Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-02-11 00:00:00.412 042 15858.19 516.05 52571.75 88888.00 2024-02-11 00:00:00.912 042 15858.22 516.01 52571.70 88888.00 2024-02-11 00:00:01.412 042 15858.22 516.02 52571.67 88888.00 2024-02-11 00:00:01.912 042 15858.21 516.02 52571.73 88888.00 2024-02-11 00:00:02.412 042 15858.21 516.01 52571.76 88888.00 2024-02-11 00:00:03.412 042 15858.25 515.97 52571.74 88888.00 2024-02-11 00:00:03.912 042 15858.23 515.97 52571.74 88888.00 2024-02-11 00:00:04.412 042 15858.21 516.04 52571.66 88888.00 2024-02-11 00:00:04.912 042 15858.18 516.05 52571.68 88888.00 2024-02-11 00:00:05.412 042 15858.21 516.01 52571.72 88888.00 2024-02-11 00:00:05.912 042 15858.27 515.97 52571.72 88888.00 2024-02-11 00:00:06.412 042 15858.21 515.98 52571.75 88888.00 2024-02-11 00:00:06.912 042 15858.22 515.96 52571.74 88888.00 2024-02-11 00:00:07.412 042 15858.28 515.96 52571.68 88888.00 2024-02-11 00:00:07.912 042 15858.29 515.96 52571.69 88888.00 2024-02-11 00:00:08.412 042 15858.25 515.92 52571.75 88888.00 2024-02-11 00:00:08.912 042 15858.23 515.92 52571.73 88888.00 2024-02-11 00:00:09.412 042 15858.24 515.93 52571.67 88888.00 2024-02-11 00:00:09.912 042 15858.25 515.97 52571.74 88888.00 2024-02-11 00:00:10.412 042 15858.21 515.92 52571.72 88888.00 2024-02-11 00:00:10.912 042 15858.19 515.92 52571.68 88888.00 2024-02-11 00:00:11.412 042 15858.19 515.93 52571.72 88888.00 2024-02-11 00:00:11.912 042 15858.22 515.91 52571.68 88888.00 2024-02-11 00:00:12.412 042 15858.25 515.94 52571.69 88888.00 2024-02-11 00:00:12.912 042 15858.25 515.94 52571.66 88888.00 2024-02-11 00:00:13.412 042 15858.27 515.92 52571.65 88888.00 2024-02-11 00:00:13.912 042 15858.23 515.94 52571.65 88888.00 2024-02-11 00:00:14.412 042 15858.22 515.97 52571.72 88888.00 2024-02-11 00:00:14.912 042 15858.23 515.94 52571.74 88888.00 2024-02-11 00:00:15.412 042 15858.22 515.90 52571.75 88888.00 2024-02-11 00:00:15.912 042 15858.22 515.90 52571.69 88888.00 2024-02-11 00:00:16.412 042 15858.25 515.91 52571.66 88888.00 2024-02-11 00:00:16.912 042 15858.19 515.91 52571.64 88888.00 2024-02-11 00:00:17.412 042 15858.20 515.93 52571.65 88888.00 2024-02-11 00:00:17.912 042 15858.23 515.96 52571.74 88888.00 2024-02-11 00:00:18.413 042 15858.25 515.93 52571.75 88888.00 2024-02-11 00:00:18.913 042 15858.23 515.88 52571.72 88888.00 2024-02-11 00:00:19.413 042 15858.24 515.85 52571.72 88888.00 2024-02-11 00:00:19.913 042 15858.24 515.84 52571.73 88888.00 2024-02-11 00:00:20.413 042 15858.21 515.82 52571.73 88888.00 2024-02-11 00:00:20.913 042 15858.22 515.84 52571.72 88888.00 2024-02-11 00:00:21.413 042 15858.21 515.87 52571.74 88888.00 2024-02-11 00:00:21.913 042 15858.24 515.87 52571.70 88888.00 2024-02-11 00:00:22.413 042 15858.25 515.85 52571.68 88888.00 2024-02-11 00:00:22.913 042 15858.25 515.82 52571.66 88888.00 2024-02-11 00:00:23.413 042 15858.29 515.80 52571.65 88888.00 2024-02-11 00:00:23.913 042 15858.32 515.79 52571.64 88888.00 2024-02-11 00:00:24.413 042 15858.33 515.81 52571.65 88888.00 2024-02-11 00:00:24.913 042 15858.30 515.74 52571.61 88888.00 2024-02-11 00:00:25.413 042 15858.30 515.79 52571.59 88888.00 2024-02-11 00:00:25.913 042 15858.30 515.76 52571.58 88888.00 2024-02-11 00:00:26.413 042 15858.32 515.72 52571.55 88888.00 2024-02-11 00:00:26.913 042 15858.29 515.71 52571.60 88888.00 2024-02-11 00:00:27.413 042 15858.34 515.71 52571.60 88888.00 2024-02-11 00:00:27.913 042 15858.33 515.74 52571.59 88888.00 2024-02-11 00:00:28.413 042 15858.34 515.72 52571.56 88888.00 2024-02-11 00:00:28.913 042 15858.39 515.73 52571.53 88888.00 2024-02-11 00:00:29.413 042 15858.37 515.71 52571.57 88888.00 2024-02-11 00:00:29.913 042 15858.36 515.67 52571.58 88888.00 2024-02-11 00:00:30.413 042 15858.39 515.63 52571.61 88888.00 2024-02-11 00:00:30.913 042 15858.43 515.63 52571.61 88888.00 2024-02-11 00:00:31.413 042 15858.41 515.65 52571.61 88888.00 2024-02-11 00:00:31.913 042 15858.46 515.67 52571.62 88888.00 2024-02-11 00:00:32.413 042 15858.47 515.68 52571.61 88888.00 2024-02-11 00:00:32.913 042 15858.46 515.67 52571.56 88888.00 2024-02-11 00:00:33.413 042 15858.47 515.62 52571.52 88888.00 2024-02-11 00:00:33.913 042 15858.47 515.58 52571.54 88888.00 2024-02-11 00:00:34.413 042 15858.42 515.57 52571.53 88888.00 2024-02-11 00:00:34.913 042 15858.47 515.58 52571.48 88888.00 2024-02-11 00:00:35.413 042 15858.47 515.59 52571.50 88888.00 2024-02-11 00:00:35.913 042 15858.48 515.59 52571.49 88888.00 2024-02-11 00:00:36.413 042 15858.43 515.57 52571.48 88888.00 2024-02-11 00:00:36.913 042 15858.45 515.59 52571.47 88888.00 2024-02-11 00:00:37.413 042 15858.42 515.63 52571.50 88888.00 2024-02-11 00:00:37.913 042 15858.46 515.65 52571.47 88888.00 2024-02-11 00:00:38.413 042 15858.45 515.64 52571.41 88888.00 2024-02-11 00:00:38.913 042 15858.48 515.64 52571.43 88888.00 2024-02-11 00:00:39.413 042 15858.48 515.67 52571.48 88888.00 2024-02-11 00:00:39.913 042 15858.50 515.67 52571.46 88888.00 2024-02-11 00:00:40.413 042 15858.50 515.67 52571.42 88888.00 2024-02-11 00:00:40.913 042 15858.49 515.65 52571.42 88888.00 2024-02-11 00:00:41.413 042 15858.50 515.68 52571.44 88888.00 2024-02-11 00:00:41.913 042 15858.49 515.71 52571.39 88888.00 2024-02-11 00:00:42.413 042 15858.55 515.70 52571.34 88888.00 2024-02-11 00:00:42.913 042 15858.51 515.68 52571.37 88888.00 2024-02-11 00:00:43.413 042 15858.51 515.66 52571.35 88888.00 2024-02-11 00:00:43.913 042 15858.52 515.68 52571.29 88888.00 2024-02-11 00:00:44.413 042 15858.49 515.68 52571.36 88888.00 2024-02-11 00:00:44.913 042 15858.52 515.70 52571.37 88888.00 2024-02-11 00:00:45.413 042 15858.47 515.73 52571.36 88888.00 2024-02-11 00:00:45.913 042 15858.48 515.71 52571.37 88888.00 2024-02-11 00:00:46.413 042 15858.50 515.72 52571.33 88888.00 2024-02-11 00:00:46.913 042 15858.50 515.72 52571.36 88888.00 2024-02-11 00:00:47.413 042 15858.49 515.68 52571.39 88888.00 2024-02-11 00:00:47.913 042 15858.47 515.74 52571.36 88888.00 2024-02-11 00:00:48.413 042 15858.47 515.75 52571.38 88888.00 2024-02-11 00:00:48.913 042 15858.49 515.75 52571.40 88888.00 2024-02-11 00:00:49.413 042 15858.51 515.78 52571.40 88888.00 2024-02-11 00:00:49.913 042 15858.50 515.79 52571.36 88888.00 2024-02-11 00:00:50.413 042 15858.57 515.80 52571.32 88888.00 2024-02-11 00:00:50.913 042 15858.56 515.80 52571.35 88888.00 2024-02-11 00:00:51.413 042 15858.55 515.81 52571.37 88888.00 2024-02-11 00:00:51.913 042 15858.50 515.80 52571.37 88888.00 2024-02-11 00:00:52.413 042 15858.49 515.80 52571.37 88888.00 2024-02-11 00:00:52.913 042 15858.54 515.81 52571.40 88888.00 2024-02-11 00:00:53.413 042 15858.61 515.84 52571.45 88888.00 2024-02-11 00:00:53.913 042 15858.60 515.84 52571.40 88888.00 2024-02-11 00:00:54.413 042 15858.60 515.83 52571.40 88888.00 2024-02-11 00:00:54.913 042 15858.59 515.78 52571.35 88888.00 2024-02-11 00:00:55.413 042 15858.58 515.83 52571.33 88888.00 2024-02-11 00:00:55.913 042 15858.61 515.83 52571.33 88888.00 2024-02-11 00:00:56.413 042 15858.59 515.82 52571.37 88888.00 2024-02-11 00:00:56.913 042 15858.59 515.83 52571.39 88888.00 2024-02-11 00:00:57.413 042 15858.58 515.85 52571.44 88888.00 2024-02-11 00:00:57.913 042 15858.56 515.91 52571.42 88888.00 2024-02-11 00:00:58.413 042 15858.58 515.90 52571.44 88888.00 2024-02-11 00:00:58.913 042 15858.55 515.89 52571.37 88888.00 2024-02-11 00:00:59.413 042 15858.56 515.93 52571.33 88888.00 2024-02-11 00:00:59.913 042 15858.59 515.94 52571.36 88888.00 2024-02-11 00:01:00.413 042 15858.58 515.93 52571.41 88888.00 2024-02-11 00:01:00.913 042 15858.55 515.85 52571.43 88888.00 2024-02-11 00:01:01.413 042 15858.57 515.80 52571.42 88888.00 2024-02-11 00:01:01.913 042 15858.55 515.80 52571.40 88888.00 2024-02-11 00:01:02.413 042 15858.59 515.80 52571.44 88888.00 2024-02-11 00:01:02.913 042 15858.60 515.81 52571.46 88888.00 2024-02-11 00:01:03.413 042 15858.59 515.83 52571.46 88888.00 2024-02-11 00:01:03.913 042 15858.61 515.87 52571.45 88888.00 2024-02-11 00:01:04.413 042 15858.64 515.87 52571.47 88888.00 2024-02-11 00:01:04.913 042 15858.65 515.83 52571.46 88888.00 2024-02-11 00:01:05.413 042 15858.66 515.82 52571.54 88888.00 2024-02-11 00:01:05.913 042 15858.68 515.82 52571.52 88888.00 2024-02-11 00:01:06.413 042 15858.69 515.84 52571.49 88888.00 2024-02-11 00:01:06.913 042 15858.66 515.84 52571.44 88888.00 2024-02-11 00:01:07.413 042 15858.64 515.80 52571.40 88888.00 2024-02-11 00:01:07.913 042 15858.68 515.79 52571.38 88888.00 2024-02-11 00:01:08.413 042 15858.75 515.78 52571.35 88888.00 2024-02-11 00:01:08.913 042 15858.66 515.73 52571.38 88888.00 2024-02-11 00:01:09.413 042 15858.66 515.75 52571.42 88888.00 2024-02-11 00:01:09.913 042 15858.69 515.73 52571.49 88888.00 2024-02-11 00:01:10.413 042 15858.69 515.66 52571.47 88888.00 2024-02-11 00:01:10.913 042 15858.69 515.64 52571.47 88888.00 2024-02-11 00:01:11.413 042 15858.73 515.71 52571.46 88888.00 2024-02-11 00:01:11.913 042 15858.76 515.74 52571.44 88888.00 2024-02-11 00:01:12.413 042 15858.76 515.71 52571.45 88888.00 2024-02-11 00:01:12.913 042 15858.76 515.62 52571.45 88888.00 2024-02-11 00:01:13.413 042 15858.73 515.62 52571.42 88888.00 2024-02-11 00:01:13.913 042 15858.74 515.62 52571.43 88888.00 2024-02-11 00:01:14.413 042 15858.75 515.65 52571.42 88888.00 2024-02-11 00:01:14.913 042 15858.76 515.71 52571.39 88888.00 2024-02-11 00:01:15.413 042 15858.78 515.74 52571.38 88888.00 2024-02-11 00:01:15.913 042 15858.76 515.74 52571.40 88888.00 2024-02-11 00:01:16.413 042 15858.72 515.67 52571.39 88888.00 2024-02-11 00:01:16.913 042 15858.67 515.67 52571.36 88888.00 2024-02-11 00:01:17.413 042 15858.65 515.65 52571.41 88888.00 2024-02-11 00:01:17.913 042 15858.61 515.65 52571.37 88888.00 2024-02-11 00:01:18.413 042 15858.64 515.71 52571.37 88888.00 2024-02-11 00:01:18.913 042 15858.66 515.73 52571.46 88888.00 2024-02-11 00:01:19.413 042 15858.74 515.73 52571.47 88888.00 2024-02-11 00:01:19.913 042 15858.70 515.76 52571.48 88888.00 2024-02-11 00:01:20.413 042 15858.64 515.81 52571.47 88888.00 2024-02-11 00:01:20.913 042 15858.60 515.82 52571.45 88888.00 2024-02-11 00:01:21.413 042 15858.61 515.78 52571.44 88888.00 2024-02-11 00:01:21.913 042 15858.65 515.83 52571.41 88888.00 2024-02-11 00:01:22.413 042 15858.67 515.85 52571.42 88888.00 2024-02-11 00:01:22.913 042 15858.66 515.85 52571.39 88888.00 2024-02-11 00:01:23.413 042 15858.60 515.82 52571.42 88888.00 2024-02-11 00:01:23.913 042 15858.58 515.81 52571.39 88888.00 2024-02-11 00:01:24.913 042 15858.59 515.76 52571.47 88888.00 2024-02-11 00:01:25.413 042 15858.51 515.84 52571.52 88888.00 2024-02-11 00:01:25.913 042 15858.50 515.87 52571.48 88888.00 2024-02-11 00:01:26.413 042 15858.52 515.85 52571.49 88888.00 2024-02-11 00:01:26.913 042 15858.50 515.82 52571.53 88888.00 2024-02-11 00:01:27.413 042 15858.49 515.81 52571.58 88888.00 2024-02-11 00:01:27.913 042 15858.56 515.79 52571.60 88888.00 2024-02-11 00:01:28.413 042 15858.55 515.80 52571.57 88888.00 2024-02-11 00:01:28.913 042 15858.51 515.79 52571.56 88888.00 2024-02-11 00:01:29.413 042 15858.51 515.79 52571.55 88888.00 2024-02-11 00:01:29.913 042 15858.54 515.78 52571.53 88888.00 2024-02-11 00:01:30.413 042 15858.57 515.80 52571.53 88888.00 2024-02-11 00:01:30.913 042 15858.56 515.80 52571.49 88888.00 2024-02-11 00:01:31.413 042 15858.56 515.80 52571.47 88888.00 2024-02-11 00:01:31.913 042 15858.50 515.79 52571.45 88888.00 2024-02-11 00:01:32.413 042 15858.54 515.76 52571.50 88888.00 2024-02-11 00:01:32.913 042 15858.52 515.76 52571.54 88888.00 2024-02-11 00:01:33.413 042 15858.50 515.79 52571.53 88888.00 2024-02-11 00:01:33.913 042 15858.54 515.78 52571.50 88888.00 2024-02-11 00:01:34.913 042 15858.55 515.75 52571.47 88888.00 2024-02-11 00:01:35.413 042 15858.57 515.73 52571.43 88888.00 2024-02-11 00:01:35.913 042 15858.55 515.73 52571.44 88888.00 2024-02-11 00:01:36.413 042 15858.50 515.72 52571.42 88888.00 2024-02-11 00:01:36.913 042 15858.55 515.70 52571.45 88888.00 2024-02-11 00:01:37.413 042 15858.59 515.70 52571.43 88888.00 2024-02-11 00:01:37.913 042 15858.59 515.70 52571.36 88888.00 2024-02-11 00:01:38.413 042 15858.56 515.68 52571.35 88888.00 2024-02-11 00:01:38.913 042 15858.55 515.68 52571.40 88888.00 2024-02-11 00:01:39.413 042 15858.54 515.63 52571.43 88888.00 2024-02-11 00:01:39.913 042 15858.52 515.63 52571.46 88888.00 2024-02-11 00:01:40.413 042 15858.55 515.66 52571.41 88888.00 2024-02-11 00:01:40.913 042 15858.52 515.66 52571.40 88888.00 2024-02-11 00:01:41.413 042 15858.52 515.68 52571.42 88888.00 2024-02-11 00:01:41.913 042 15858.50 515.71 52571.46 88888.00 2024-02-11 00:01:42.413 042 15858.54 515.67 52571.48 88888.00 2024-02-11 00:01:42.913 042 15858.55 515.66 52571.42 88888.00 2024-02-11 00:01:43.413 042 15858.52 515.65 52571.40 88888.00 2024-02-11 00:01:43.913 042 15858.54 515.64 52571.41 88888.00 2024-02-11 00:01:44.913 042 15858.55 515.57 52571.33 88888.00 2024-02-11 00:01:45.413 042 15858.54 515.61 52571.30 88888.00 2024-02-11 00:01:45.913 042 15858.57 515.58 52571.37 88888.00 2024-02-11 00:01:46.413 042 15858.55 515.58 52571.37 88888.00 2024-02-11 00:01:46.913 042 15858.55 515.59 52571.40 88888.00 2024-02-11 00:01:47.413 042 15858.57 515.64 52571.41 88888.00 2024-02-11 00:01:47.913 042 15858.54 515.65 52571.38 88888.00 2024-02-11 00:01:48.413 042 15858.54 515.68 52571.41 88888.00 2024-02-11 00:01:48.913 042 15858.60 515.72 52571.42 88888.00 2024-02-11 00:01:49.413 042 15858.59 515.71 52571.39 88888.00 2024-02-11 00:01:49.913 042 15858.60 515.68 52571.38 88888.00 2024-02-11 00:01:50.413 042 15858.58 515.67 52571.44 88888.00 2024-02-11 00:01:50.913 042 15858.60 515.67 52571.39 88888.00 2024-02-11 00:01:51.413 042 15858.58 515.68 52571.34 88888.00 2024-02-11 00:01:51.913 042 15858.60 515.67 52571.32 88888.00 2024-02-11 00:01:52.413 042 15858.58 515.66 52571.29 88888.00 2024-02-11 00:01:52.913 042 15858.60 515.61 52571.33 88888.00 2024-02-11 00:01:53.413 042 15858.63 515.57 52571.33 88888.00 2024-02-11 00:01:53.913 042 15858.58 515.64 52571.36 88888.00 2024-02-11 00:01:54.413 042 15858.59 515.68 52571.36 88888.00 2024-02-11 00:01:54.913 042 15858.56 515.71 52571.30 88888.00 2024-02-11 00:01:55.413 042 15858.54 515.64 52571.27 88888.00 2024-02-11 00:01:55.913 042 15858.49 515.66 52571.28 88888.00 2024-02-11 00:01:56.413 042 15858.45 515.71 52571.30 88888.00 2024-02-11 00:01:56.913 042 15858.46 515.70 52571.30 88888.00 2024-02-11 00:01:57.413 042 15858.48 515.70 52571.32 88888.00 2024-02-11 00:01:57.913 042 15858.45 515.70 52571.34 88888.00 2024-02-11 00:01:58.413 042 15858.42 515.67 52571.30 88888.00 2024-02-11 00:01:58.913 042 15858.43 515.68 52571.32 88888.00 2024-02-11 00:01:59.413 042 15858.45 515.66 52571.28 88888.00 2024-02-11 00:01:59.913 042 15858.43 515.68 52571.27 88888.00 2024-02-11 00:02:00.413 042 15858.41 515.67 52571.30 88888.00 2024-02-11 00:02:00.913 042 15858.45 515.68 52571.34 88888.00 2024-02-11 00:02:01.413 042 15858.45 515.65 52571.30 88888.00 2024-02-11 00:02:01.913 042 15858.43 515.67 52571.30 88888.00 2024-02-11 00:02:02.413 042 15858.42 515.67 52571.28 88888.00 2024-02-11 00:02:02.913 042 15858.41 515.62 52571.27 88888.00 2024-02-11 00:02:03.413 042 15858.38 515.62 52571.32 88888.00 2024-02-11 00:02:03.913 042 15858.40 515.64 52571.36 88888.00 2024-02-11 00:02:04.413 042 15858.40 515.63 52571.34 88888.00 2024-02-11 00:02:04.913 042 15858.45 515.59 52571.34 88888.00 2024-02-11 00:02:05.413 042 15858.42 515.58 52571.36 88888.00 2024-02-11 00:02:05.913 042 15858.42 515.59 52571.38 88888.00 2024-02-11 00:02:06.413 042 15858.45 515.62 52571.37 88888.00 2024-02-11 00:02:06.913 042 15858.45 515.59 52571.34 88888.00 2024-02-11 00:02:07.413 042 15858.47 515.58 52571.40 88888.00 2024-02-11 00:02:07.913 042 15858.46 515.57 52571.42 88888.00 2024-02-11 00:02:08.413 042 15858.45 515.57 52571.36 88888.00 2024-02-11 00:02:08.913 042 15858.43 515.59 52571.36 88888.00 2024-02-11 00:02:09.413 042 15858.42 515.58 52571.32 88888.00 2024-02-11 00:02:09.913 042 15858.51 515.56 52571.30 88888.00 2024-02-11 00:02:10.413 042 15858.50 515.55 52571.28 88888.00 2024-02-11 00:02:10.913 042 15858.47 515.55 52571.24 88888.00 2024-02-11 00:02:11.413 042 15858.47 515.55 52571.26 88888.00 2024-02-11 00:02:11.913 042 15858.54 515.54 52571.29 88888.00 2024-02-11 00:02:12.413 042 15858.56 515.53 52571.30 88888.00 2024-02-11 00:02:12.913 042 15858.56 515.53 52571.28 88888.00 2024-02-11 00:02:13.413 042 15858.56 515.52 52571.26 88888.00 2024-02-11 00:02:13.913 042 15858.57 515.50 52571.32 88888.00 2024-02-11 00:02:14.413 042 15858.49 515.47 52571.30 88888.00 2024-02-11 00:02:14.913 042 15858.46 515.50 52571.32 88888.00 2024-02-11 00:02:15.413 042 15858.52 515.52 52571.27 88888.00 2024-02-11 00:02:15.913 042 15858.52 515.53 52571.24 88888.00 2024-02-11 00:02:16.413 042 15858.52 515.46 52571.23 88888.00 2024-02-11 00:02:16.913 042 15858.52 515.40 52571.20 88888.00 2024-02-11 00:02:17.413 042 15858.48 515.38 52571.25 88888.00 2024-02-11 00:02:17.913 042 15858.52 515.36 52571.32 88888.00 2024-02-11 00:02:18.413 042 15858.57 515.36 52571.27 88888.00 2024-02-11 00:02:18.913 042 15858.59 515.38 52571.26 88888.00 2024-02-11 00:02:19.413 042 15858.58 515.33 52571.26 88888.00 2024-02-11 00:02:19.913 042 15858.63 515.36 52571.25 88888.00 2024-02-11 00:02:20.413 042 15858.60 515.31 52571.24 88888.00 2024-02-11 00:02:20.913 042 15858.64 515.33 52571.19 88888.00 2024-02-11 00:02:21.413 042 15858.64 515.36 52571.12 88888.00 2024-02-11 00:02:21.913 042 15858.64 515.33 52571.13 88888.00 2024-02-11 00:02:22.413 042 15858.67 515.36 52571.11 88888.00 2024-02-11 00:02:22.913 042 15858.68 515.36 52571.11 88888.00 2024-02-11 00:02:23.413 042 15858.67 515.30 52571.14 88888.00 2024-02-11 00:02:23.913 042 15858.68 515.29 52571.12 88888.00 2024-02-11 00:02:24.413 042 15858.72 515.27 52571.07 88888.00 2024-02-11 00:02:24.913 042 15858.78 515.22 52571.06 88888.00 2024-02-11 00:02:25.413 042 15858.75 515.24 52571.09 88888.00 2024-02-11 00:02:25.913 042 15858.75 515.21 52571.06 88888.00 2024-02-11 00:02:26.413 042 15858.77 515.22 52571.02 88888.00 2024-02-11 00:02:26.913 042 15858.81 515.22 52571.07 88888.00 2024-02-11 00:02:27.413 042 15858.84 515.26 52571.11 88888.00 2024-02-11 00:02:27.913 042 15858.83 515.26 52571.07 88888.00 2024-02-11 00:02:28.413 042 15858.79 515.24 52571.01 88888.00 2024-02-11 00:02:28.913 042 15858.79 515.24 52571.03 88888.00 2024-02-11 00:02:29.413 042 15858.81 515.26 52571.03 88888.00 2024-02-11 00:02:29.913 042 15858.81 515.22 52571.01 88888.00 2024-02-11 00:02:30.413 042 15858.84 515.26 52570.95 88888.00 2024-02-11 00:02:30.913 042 15858.83 515.28 52570.95 88888.00 2024-02-11 00:02:31.413 042 15858.77 515.27 52570.96 88888.00 2024-02-11 00:02:31.913 042 15858.81 515.28 52571.00 88888.00 2024-02-11 00:02:32.413 042 15858.83 515.29 52571.02 88888.00 2024-02-11 00:02:32.913 042 15858.85 515.27 52570.99 88888.00 2024-02-11 00:02:33.413 042 15858.86 515.29 52570.94 88888.00 2024-02-11 00:02:33.913 042 15858.84 515.30 52570.93 88888.00 2024-02-11 00:02:34.413 042 15858.85 515.29 52570.96 88888.00 2024-02-11 00:02:34.913 042 15858.84 515.32 52570.98 88888.00 2024-02-11 00:02:35.413 042 15858.87 515.32 52570.99 88888.00 2024-02-11 00:02:35.913 042 15858.87 515.32 52570.94 88888.00 2024-02-11 00:02:36.413 042 15858.84 515.30 52570.94 88888.00 2024-02-11 00:02:36.913 042 15858.87 515.35 52570.95 88888.00 2024-02-11 00:02:37.413 042 15858.89 515.35 52570.94 88888.00 2024-02-11 00:02:37.913 042 15858.91 515.33 52570.95 88888.00 2024-02-11 00:02:38.413 042 15858.91 515.35 52570.92 88888.00 2024-02-11 00:02:38.913 042 15858.92 515.33 52570.98 88888.00 2024-02-11 00:02:39.413 042 15858.91 515.31 52571.04 88888.00 2024-02-11 00:02:39.913 042 15858.88 515.31 52571.05 88888.00 2024-02-11 00:02:40.413 042 15858.88 515.30 52571.06 88888.00 2024-02-11 00:02:40.913 042 15858.95 515.28 52571.07 88888.00 2024-02-11 00:02:41.413 042 15858.97 515.30 52571.09 88888.00 2024-02-11 00:02:41.913 042 15858.97 515.31 52571.02 88888.00 2024-02-11 00:02:42.413 042 15859.00 515.35 52571.05 88888.00 2024-02-11 00:02:42.913 042 15859.01 515.32 52571.01 88888.00 2024-02-11 00:02:43.413 042 15859.01 515.35 52571.01 88888.00 2024-02-11 00:02:43.913 042 15859.00 515.39 52571.05 88888.00 2024-02-11 00:02:44.413 042 15859.05 515.37 52571.06 88888.00 2024-02-11 00:02:44.913 042 15859.05 515.38 52571.02 88888.00 2024-02-11 00:02:45.413 042 15859.09 515.39 52571.00 88888.00 2024-02-11 00:02:45.913 042 15859.06 515.40 52570.99 88888.00 2024-02-11 00:02:46.413 042 15859.04 515.42 52571.01 88888.00 2024-02-11 00:02:46.913 042 15859.07 515.41 52570.96 88888.00 2024-02-11 00:02:47.413 042 15859.12 515.41 52570.97 88888.00 2024-02-11 00:02:47.913 042 15859.12 515.44 52570.99 88888.00 2024-02-11 00:02:48.413 042 15859.13 515.45 52570.97 88888.00 2024-02-11 00:02:48.913 042 15859.11 515.42 52570.98 88888.00 2024-02-11 00:02:49.413 042 15859.09 515.40 52570.99 88888.00 2024-02-11 00:02:49.913 042 15859.10 515.40 52570.95 88888.00 2024-02-11 00:02:50.413 042 15859.12 515.41 52570.97 88888.00 2024-02-11 00:02:50.913 042 15859.15 515.39 52571.03 88888.00 2024-02-11 00:02:51.413 042 15859.19 515.40 52571.03 88888.00 2024-02-11 00:02:51.913 042 15859.20 515.37 52571.02 88888.00 2024-02-11 00:02:52.413 042 15859.25 515.37 52570.99 88888.00 2024-02-11 00:02:52.913 042 15859.31 515.39 52571.01 88888.00 2024-02-11 00:02:53.413 042 15859.31 515.39 52571.02 88888.00 2024-02-11 00:02:53.913 042 15859.30 515.39 52570.97 88888.00 2024-02-11 00:02:54.413 042 15859.29 515.39 52570.93 88888.00 2024-02-11 00:02:54.913 042 15859.31 515.39 52570.96 88888.00 2024-02-11 00:02:55.413 042 15859.29 515.41 52570.92 88888.00 2024-02-11 00:02:55.913 042 15859.33 515.41 52570.96 88888.00 2024-02-11 00:02:56.413 042 15859.36 515.41 52570.95 88888.00 2024-02-11 00:02:56.913 042 15859.41 515.41 52570.92 88888.00 2024-02-11 00:02:57.413 042 15859.43 515.41 52570.89 88888.00 2024-02-11 00:02:57.913 042 15859.39 515.42 52570.88 88888.00 2024-02-11 00:02:58.413 042 15859.43 515.45 52570.88 88888.00 2024-02-11 00:02:58.913 042 15859.42 515.46 52570.91 88888.00 2024-02-11 00:02:59.413 042 15859.42 515.48 52570.92 88888.00 2024-02-11 00:02:59.913 042 15859.45 515.50 52570.87 88888.00 2024-02-11 00:03:00.413 042 15859.48 515.47 52570.89 88888.00 2024-02-11 00:03:00.913 042 15859.49 515.46 52570.86 88888.00 2024-02-11 00:03:01.413 042 15859.54 515.47 52570.85 88888.00 2024-02-11 00:03:01.913 042 15859.54 515.48 52570.88 88888.00 2024-02-11 00:03:02.413 042 15859.50 515.50 52570.93 88888.00 2024-02-11 00:03:02.913 042 15859.46 515.55 52570.86 88888.00 2024-02-11 00:03:03.413 042 15859.51 515.57 52570.84 88888.00 2024-02-11 00:03:03.913 042 15859.56 515.56 52570.82 88888.00 2024-02-11 00:03:04.413 042 15859.54 515.55 52570.74 88888.00 2024-02-11 00:03:04.913 042 15859.54 515.56 52570.81 88888.00 2024-02-11 00:03:05.413 042 15859.56 515.59 52570.93 88888.00 2024-02-11 00:03:06.413 042 15859.52 515.59 52570.93 88888.00 2024-02-11 00:03:06.913 042 15859.56 515.59 52570.94 88888.00 2024-02-11 00:03:07.413 042 15859.57 515.58 52570.96 88888.00 2024-02-11 00:03:07.913 042 15859.59 515.56 52570.95 88888.00 2024-02-11 00:03:08.413 042 15859.59 515.58 52570.91 88888.00 2024-02-11 00:03:08.913 042 15859.63 515.58 52570.96 88888.00 2024-02-11 00:03:09.413 042 15859.65 515.55 52571.01 88888.00 2024-02-11 00:03:09.913 042 15859.65 515.59 52571.01 88888.00 2024-02-11 00:03:10.413 042 15859.66 515.56 52570.99 88888.00 2024-02-11 00:03:10.913 042 15859.72 515.55 52571.00 88888.00 2024-02-11 00:03:11.413 042 15859.67 515.55 52571.00 88888.00 2024-02-11 00:03:11.913 042 15859.65 515.54 52570.97 88888.00 2024-02-11 00:03:12.413 042 15859.63 515.54 52571.00 88888.00 2024-02-11 00:03:12.913 042 15859.63 515.54 52571.00 88888.00 2024-02-11 00:03:13.413 042 15859.59 515.54 52570.99 88888.00 2024-02-11 00:03:13.913 042 15859.66 515.56 52570.98 88888.00 2024-02-11 00:03:14.413 042 15859.65 515.62 52571.03 88888.00 2024-02-11 00:03:14.913 042 15859.61 515.62 52571.03 88888.00 2024-02-11 00:03:15.413 042 15859.59 515.58 52571.00 88888.00 2024-02-11 00:03:15.913 042 15859.59 515.56 52570.94 88888.00 2024-02-11 00:03:16.413 042 15859.59 515.58 52570.89 88888.00 2024-02-11 00:03:16.913 042 15859.60 515.58 52570.86 88888.00 2024-02-11 00:03:17.413 042 15859.64 515.57 52570.91 88888.00 2024-02-11 00:03:17.913 042 15859.70 515.54 52570.86 88888.00 2024-02-11 00:03:18.413 042 15859.76 515.55 52570.89 88888.00 2024-02-11 00:03:18.913 042 15859.74 515.54 52570.86 88888.00 2024-02-11 00:03:19.413 042 15859.68 515.52 52570.91 88888.00 2024-02-11 00:03:19.913 042 15859.65 515.49 52570.98 88888.00 2024-02-11 00:03:20.413 042 15859.68 515.53 52570.97 88888.00 2024-02-11 00:03:20.913 042 15859.72 515.53 52570.94 88888.00 2024-02-11 00:03:21.413 042 15859.72 515.53 52570.89 88888.00 2024-02-11 00:03:21.913 042 15859.74 515.54 52570.91 88888.00 2024-02-11 00:03:22.413 042 15859.72 515.55 52570.93 88888.00 2024-02-11 00:03:22.913 042 15859.75 515.62 52570.93 88888.00 2024-02-11 00:03:23.413 042 15859.75 515.61 52570.89 88888.00 2024-02-11 00:03:23.913 042 15859.75 515.59 52570.91 88888.00 2024-02-11 00:03:24.413 042 15859.75 515.54 52570.89 88888.00 2024-02-11 00:03:24.913 042 15859.75 515.55 52570.91 88888.00 2024-02-11 00:03:25.413 042 15859.74 515.59 52570.88 88888.00 2024-02-11 00:03:26.413 042 15859.75 515.49 52570.82 88888.00 2024-02-11 00:03:26.913 042 15859.75 515.48 52570.86 88888.00 2024-02-11 00:03:27.413 042 15859.75 515.50 52570.91 88888.00 2024-02-11 00:03:27.913 042 15859.69 515.49 52570.88 88888.00 2024-02-11 00:03:28.413 042 15859.75 515.49 52570.86 88888.00 2024-02-11 00:03:28.913 042 15859.79 515.55 52570.91 88888.00 2024-02-11 00:03:29.413 042 15859.73 515.54 52570.95 88888.00 2024-02-11 00:03:29.913 042 15859.73 515.50 52570.88 88888.00 2024-02-11 00:03:30.413 042 15859.82 515.48 52570.81 88888.00 2024-02-11 00:03:30.913 042 15859.84 515.53 52570.83 88888.00 2024-02-11 00:03:31.413 042 15859.82 515.50 52570.87 88888.00 2024-02-11 00:03:31.913 042 15859.82 515.49 52570.84 88888.00 2024-02-11 00:03:32.413 042 15859.83 515.49 52570.77 88888.00 2024-02-11 00:03:32.913 042 15859.83 515.47 52570.76 88888.00 2024-02-11 00:03:33.413 042 15859.83 515.50 52570.75 88888.00 2024-02-11 00:03:33.913 042 15859.88 515.48 52570.81 88888.00 2024-02-11 00:03:34.413 042 15859.91 515.50 52570.80 88888.00 2024-02-11 00:03:34.913 042 15859.93 515.52 52570.76 88888.00 2024-02-11 00:03:35.413 042 15860.00 515.53 52570.78 88888.00 2024-02-11 00:03:35.913 042 15859.95 515.53 52570.76 88888.00 2024-02-11 00:03:36.413 042 15859.99 515.50 52570.80 88888.00 2024-02-11 00:03:36.913 042 15859.96 515.47 52570.77 88888.00 2024-02-11 00:03:37.413 042 15859.95 515.52 52570.78 88888.00 2024-02-11 00:03:37.913 042 15859.94 515.55 52570.80 88888.00 2024-02-11 00:03:38.413 042 15859.97 515.54 52570.76 88888.00 2024-02-11 00:03:38.913 042 15860.03 515.55 52570.76 88888.00 2024-02-11 00:03:39.413 042 15860.05 515.53 52570.77 88888.00 2024-02-11 00:03:39.913 042 15860.09 515.45 52570.75 88888.00 2024-02-11 00:03:40.413 042 15860.10 515.36 52570.72 88888.00 2024-02-11 00:03:40.913 042 15860.12 515.40 52570.71 88888.00 2024-02-11 00:03:41.413 042 15860.09 515.42 52570.73 88888.00 2024-02-11 00:03:41.913 042 15860.09 515.46 52570.73 88888.00 2024-02-11 00:03:42.413 042 15860.10 515.52 52570.73 88888.00 2024-02-11 00:03:42.913 042 15860.15 515.49 52570.71 88888.00 2024-02-11 00:03:43.413 042 15860.19 515.52 52570.68 88888.00 2024-02-11 00:03:43.913 042 15860.13 515.48 52570.72 88888.00 2024-02-11 00:03:44.413 042 15860.14 515.47 52570.69 88888.00 2024-02-11 00:03:44.913 042 15860.13 515.48 52570.66 88888.00 2024-02-11 00:03:45.413 042 15860.13 515.49 52570.66 88888.00 2024-02-11 00:03:45.913 042 15860.20 515.53 52570.66 88888.00 2024-02-11 00:03:46.413 042 15860.23 515.54 52570.64 88888.00 2024-02-11 00:03:46.913 042 15860.24 515.55 52570.65 88888.00 2024-02-11 00:03:47.413 042 15860.23 515.54 52570.60 88888.00 2024-02-11 00:03:47.913 042 15860.26 515.53 52570.52 88888.00 2024-02-11 00:03:48.413 042 15860.24 515.55 52570.59 88888.00 2024-02-11 00:03:48.913 042 15860.23 515.53 52570.66 88888.00 2024-02-11 00:03:49.413 042 15860.21 515.53 52570.71 88888.00 2024-02-11 00:03:49.913 042 15860.20 515.54 52570.71 88888.00 2024-02-11 00:03:50.413 042 15860.21 515.55 52570.67 88888.00 2024-02-11 00:03:50.913 042 15860.22 515.55 52570.66 88888.00 2024-02-11 00:03:51.413 042 15860.26 515.57 52570.67 88888.00 2024-02-11 00:03:51.913 042 15860.27 515.59 52570.65 88888.00 2024-02-11 00:03:52.413 042 15860.26 515.61 52570.65 88888.00 2024-02-11 00:03:52.913 042 15860.27 515.59 52570.64 88888.00 2024-02-11 00:03:53.413 042 15860.29 515.63 52570.62 88888.00 2024-02-11 00:03:53.913 042 15860.26 515.65 52570.63 88888.00 2024-02-11 00:03:54.413 042 15860.23 515.63 52570.62 88888.00 2024-02-11 00:03:54.913 042 15860.21 515.66 52570.56 88888.00 2024-02-11 00:03:55.413 042 15860.28 515.61 52570.61 88888.00 2024-02-11 00:03:55.913 042 15860.26 515.59 52570.64 88888.00 2024-02-11 00:03:56.413 042 15860.23 515.59 52570.67 88888.00 2024-02-11 00:03:56.913 042 15860.24 515.65 52570.65 88888.00 2024-02-11 00:03:57.413 042 15860.20 515.63 52570.63 88888.00 2024-02-11 00:03:57.913 042 15860.24 515.59 52570.62 88888.00 2024-02-11 00:03:58.413 042 15860.22 515.62 52570.65 88888.00 2024-02-11 00:03:58.913 042 15860.22 515.62 52570.66 88888.00 2024-02-11 00:03:59.413 042 15860.30 515.64 52570.69 88888.00 2024-02-11 00:03:59.913 042 15860.30 515.64 52570.72 88888.00 2024-02-11 00:04:00.413 042 15860.29 515.66 52570.73 88888.00 2024-02-11 00:04:00.913 042 15860.29 515.66 52570.71 88888.00 2024-02-11 00:04:01.413 042 15860.26 515.66 52570.72 88888.00 2024-02-11 00:04:01.913 042 15860.27 515.67 52570.67 88888.00 2024-02-11 00:04:02.413 042 15860.31 515.66 52570.69 88888.00 2024-02-11 00:04:02.913 042 15860.31 515.63 52570.73 88888.00 2024-02-11 00:04:03.413 042 15860.31 515.62 52570.76 88888.00 2024-02-11 00:04:03.913 042 15860.29 515.64 52570.73 88888.00 2024-02-11 00:04:04.413 042 15860.27 515.66 52570.69 88888.00 2024-02-11 00:04:04.913 042 15860.24 515.65 52570.69 88888.00 2024-02-11 00:04:05.413 042 15860.23 515.68 52570.69 88888.00 2024-02-11 00:04:05.913 042 15860.22 515.64 52570.72 88888.00 2024-02-11 00:04:06.413 042 15860.18 515.65 52570.74 88888.00 2024-02-11 00:04:06.913 042 15860.17 515.65 52570.76 88888.00 2024-02-11 00:04:07.413 042 15860.15 515.68 52570.78 88888.00 2024-02-11 00:04:07.913 042 15860.19 515.68 52570.76 88888.00 2024-02-11 00:04:08.413 042 15860.18 515.70 52570.78 88888.00 2024-02-11 00:04:08.913 042 15860.19 515.73 52570.80 88888.00 2024-02-11 00:04:09.413 042 15860.15 515.73 52570.75 88888.00 2024-02-11 00:04:09.913 042 15860.10 515.71 52570.79 88888.00 2024-02-11 00:04:10.413 042 15860.17 515.73 52570.83 88888.00 2024-02-11 00:04:10.913 042 15860.15 515.76 52570.84 88888.00 2024-02-11 00:04:11.413 042 15860.10 515.74 52570.83 88888.00 2024-02-11 00:04:11.913 042 15860.11 515.72 52570.80 88888.00 2024-02-11 00:04:12.413 042 15860.04 515.73 52570.81 88888.00 2024-02-11 00:04:12.913 042 15860.05 515.73 52570.79 88888.00 2024-02-11 00:04:13.413 042 15860.05 515.72 52570.78 88888.00 2024-02-11 00:04:13.913 042 15860.03 515.74 52570.79 88888.00 2024-02-11 00:04:14.413 042 15860.03 515.74 52570.80 88888.00 2024-02-11 00:04:14.913 042 15860.02 515.74 52570.77 88888.00 2024-02-11 00:04:15.413 042 15860.04 515.71 52570.82 88888.00 2024-02-11 00:04:15.913 042 15860.06 515.70 52570.81 88888.00 2024-02-11 00:04:16.413 042 15860.02 515.71 52570.76 88888.00 2024-02-11 00:04:16.913 042 15860.01 515.68 52570.76 88888.00 2024-02-11 00:04:17.413 042 15860.04 515.67 52570.73 88888.00 2024-02-11 00:04:17.913 042 15860.02 515.70 52570.72 88888.00 2024-02-11 00:04:18.413 042 15860.01 515.65 52570.74 88888.00 2024-02-11 00:04:18.913 042 15860.03 515.63 52570.74 88888.00 2024-02-11 00:04:19.413 042 15860.03 515.64 52570.73 88888.00 2024-02-11 00:04:19.913 042 15860.05 515.61 52570.69 88888.00 2024-02-11 00:04:20.413 042 15860.08 515.57 52570.67 88888.00 2024-02-11 00:04:20.913 042 15860.08 515.62 52570.67 88888.00 2024-02-11 00:04:21.413 042 15860.09 515.66 52570.66 88888.00 2024-02-11 00:04:21.913 042 15860.10 515.72 52570.66 88888.00 2024-02-11 00:04:22.413 042 15860.14 515.71 52570.61 88888.00 2024-02-11 00:04:22.913 042 15860.20 515.70 52570.61 88888.00 2024-02-11 00:04:23.413 042 15860.19 515.71 52570.60 88888.00 2024-02-11 00:04:23.913 042 15860.23 515.70 52570.57 88888.00 2024-02-11 00:04:24.413 042 15860.27 515.66 52570.60 88888.00 2024-02-11 00:04:24.913 042 15860.24 515.66 52570.60 88888.00 2024-02-11 00:04:25.413 042 15860.26 515.65 52570.60 88888.00 2024-02-11 00:04:25.913 042 15860.32 515.68 52570.56 88888.00 2024-02-11 00:04:26.413 042 15860.35 515.67 52570.57 88888.00 2024-02-11 00:04:26.913 042 15860.32 515.64 52570.59 88888.00 2024-02-11 00:04:27.913 042 15860.38 515.67 52570.53 88888.00 2024-02-11 00:04:28.404 042 15860.42 515.67 52570.51 88888.00 2024-02-11 00:04:28.904 042 15860.45 515.67 52570.48 88888.00 2024-02-11 00:04:29.404 042 15860.47 515.65 52570.47 88888.00 2024-02-11 00:04:29.904 042 15860.51 515.66 52570.49 88888.00 2024-02-11 00:04:30.404 042 15860.49 515.63 52570.48 88888.00 2024-02-11 00:04:30.904 042 15860.53 515.65 52570.42 88888.00 2024-02-11 00:04:31.404 042 15860.54 515.65 52570.46 88888.00 2024-02-11 00:04:31.904 042 15860.63 515.64 52570.52 88888.00 2024-02-11 00:04:32.404 042 15860.60 515.71 52570.56 88888.00 2024-02-11 00:04:32.904 042 15860.63 515.70 52570.52 88888.00 2024-02-11 00:04:33.404 042 15860.71 515.65 52570.49 88888.00 2024-02-11 00:04:33.904 042 15860.69 515.59 52570.54 88888.00 2024-02-11 00:04:34.404 042 15860.68 515.67 52570.52 88888.00 2024-02-11 00:04:34.904 042 15860.72 515.64 52570.47 88888.00 2024-02-11 00:04:35.404 042 15860.74 515.63 52570.47 88888.00 2024-02-11 00:04:35.904 042 15860.74 515.66 52570.47 88888.00 2024-02-11 00:04:36.404 042 15860.75 515.66 52570.48 88888.00 2024-02-11 00:04:36.904 042 15860.75 515.62 52570.49 88888.00 2024-02-11 00:04:37.904 042 15860.75 515.66 52570.45 88888.00 2024-02-11 00:04:38.404 042 15860.76 515.67 52570.38 88888.00 2024-02-11 00:04:38.904 042 15860.83 515.67 52570.43 88888.00 2024-02-11 00:04:39.404 042 15860.89 515.66 52570.42 88888.00 2024-02-11 00:04:39.904 042 15860.89 515.68 52570.43 88888.00 2024-02-11 00:04:40.404 042 15860.89 515.66 52570.44 88888.00 2024-02-11 00:04:40.904 042 15860.86 515.67 52570.44 88888.00 2024-02-11 00:04:41.404 042 15860.85 515.71 52570.42 88888.00 2024-02-11 00:04:41.904 042 15860.90 515.75 52570.44 88888.00 2024-02-11 00:04:42.404 042 15860.92 515.75 52570.48 88888.00 2024-02-11 00:04:42.904 042 15860.89 515.71 52570.45 88888.00 2024-02-11 00:04:43.404 042 15860.93 515.68 52570.42 88888.00 2024-02-11 00:04:43.904 042 15860.92 515.70 52570.43 88888.00 2024-02-11 00:04:44.404 042 15860.94 515.66 52570.47 88888.00 2024-02-11 00:04:44.904 042 15860.95 515.64 52570.43 88888.00 2024-02-11 00:04:45.404 042 15860.96 515.64 52570.35 88888.00 2024-02-11 00:04:45.904 042 15860.92 515.73 52570.33 88888.00 2024-02-11 00:04:46.404 042 15860.94 515.73 52570.37 88888.00 2024-02-11 00:04:46.904 042 15860.98 515.74 52570.39 88888.00 2024-02-11 00:04:47.904 042 15860.96 515.73 52570.44 88888.00 2024-02-11 00:04:48.404 042 15861.00 515.74 52570.44 88888.00 2024-02-11 00:04:48.904 042 15860.99 515.73 52570.39 88888.00 2024-02-11 00:04:49.404 042 15861.02 515.71 52570.38 88888.00 2024-02-11 00:04:49.904 042 15861.01 515.74 52570.40 88888.00 2024-02-11 00:04:50.404 042 15861.06 515.73 52570.44 88888.00 2024-02-11 00:04:50.904 042 15861.10 515.72 52570.41 88888.00 2024-02-11 00:04:51.404 042 15861.10 515.73 52570.40 88888.00 2024-02-11 00:04:51.904 042 15861.10 515.78 52570.39 88888.00 2024-02-11 00:04:52.404 042 15861.11 515.80 52570.35 88888.00 2024-02-11 00:04:52.904 042 15861.10 515.81 52570.36 88888.00 2024-02-11 00:04:53.404 042 15861.10 515.80 52570.41 88888.00 2024-02-11 00:04:53.904 042 15861.10 515.79 52570.44 88888.00 2024-02-11 00:04:54.404 042 15861.10 515.79 52570.41 88888.00 2024-02-11 00:04:54.904 042 15861.15 515.76 52570.45 88888.00 2024-02-11 00:04:55.404 042 15861.18 515.82 52570.41 88888.00 2024-02-11 00:04:55.904 042 15861.17 515.83 52570.40 88888.00 2024-02-11 00:04:56.404 042 15861.14 515.82 52570.42 88888.00 2024-02-11 00:04:56.904 042 15861.15 515.78 52570.46 88888.00 2024-02-11 00:04:57.404 042 15861.19 515.80 52570.48 88888.00 2024-02-11 00:04:57.904 042 15861.18 515.82 52570.47 88888.00 2024-02-11 00:04:58.404 042 15861.21 515.84 52570.46 88888.00 2024-02-11 00:04:58.904 042 15861.26 515.85 52570.41 88888.00 2024-02-11 00:04:59.404 042 15861.20 515.84 52570.43 88888.00 2024-02-11 00:04:59.904 042 15861.19 515.90 52570.47 88888.00 2024-02-11 00:05:00.404 042 15861.24 515.91 52570.44 88888.00 2024-02-11 00:05:00.904 042 15861.28 515.91 52570.45 88888.00 2024-02-11 00:05:01.404 042 15861.26 515.89 52570.45 88888.00 2024-02-11 00:05:01.904 042 15861.22 515.88 52570.38 88888.00 2024-02-11 00:05:02.404 042 15861.23 515.89 52570.36 88888.00 2024-02-11 00:05:02.904 042 15861.24 515.89 52570.42 88888.00 2024-02-11 00:05:03.404 042 15861.26 515.89 52570.44 88888.00 2024-02-11 00:05:03.904 042 15861.27 515.85 52570.46 88888.00 2024-02-11 00:05:04.404 042 15861.27 515.90 52570.47 88888.00 2024-02-11 00:05:04.904 042 15861.26 515.87 52570.43 88888.00 2024-02-11 00:05:05.404 042 15861.23 515.84 52570.37 88888.00 2024-02-11 00:05:05.904 042 15861.21 515.87 52570.40 88888.00 2024-02-11 00:05:06.404 042 15861.28 515.89 52570.46 88888.00 2024-02-11 00:05:06.904 042 15861.30 515.93 52570.47 88888.00 2024-02-11 00:05:07.404 042 15861.28 515.93 52570.39 88888.00 2024-02-11 00:05:07.904 042 15861.26 515.93 52570.41 88888.00 2024-02-11 00:05:08.404 042 15861.28 515.93 52570.45 88888.00 2024-02-11 00:05:08.904 042 15861.27 515.96 52570.47 88888.00 2024-02-11 00:05:09.404 042 15861.26 515.97 52570.48 88888.00 2024-02-11 00:05:09.904 042 15861.23 515.91 52570.53 88888.00 2024-02-11 00:05:10.404 042 15861.22 515.87 52570.49 88888.00 2024-02-11 00:05:10.904 042 15861.19 515.89 52570.44 88888.00 2024-02-11 00:05:11.404 042 15861.20 515.94 52570.41 88888.00 2024-02-11 00:05:11.904 042 15861.20 515.97 52570.42 88888.00 2024-02-11 00:05:12.404 042 15861.20 515.96 52570.49 88888.00 2024-02-11 00:05:12.904 042 15861.22 516.00 52570.48 88888.00 2024-02-11 00:05:13.404 042 15861.20 516.04 52570.44 88888.00 2024-02-11 00:05:13.904 042 15861.17 516.02 52570.43 88888.00 2024-02-11 00:05:14.404 042 15861.17 516.06 52570.43 88888.00 2024-02-11 00:05:14.904 042 15861.20 516.08 52570.43 88888.00 2024-02-11 00:05:15.404 042 15861.12 516.08 52570.46 88888.00 2024-02-11 00:05:15.904 042 15861.17 516.06 52570.45 88888.00 2024-02-11 00:05:16.404 042 15861.19 516.02 52570.53 88888.00 2024-02-11 00:05:16.904 042 15861.21 516.08 52570.55 88888.00 2024-02-11 00:05:17.404 042 15861.21 516.09 52570.48 88888.00 2024-02-11 00:05:17.904 042 15861.14 516.09 52570.49 88888.00 2024-02-11 00:05:18.404 042 15861.14 516.06 52570.47 88888.00 2024-02-11 00:05:18.904 042 15861.15 516.07 52570.48 88888.00 2024-02-11 00:05:19.404 042 15861.15 516.06 52570.46 88888.00 2024-02-11 00:05:19.904 042 15861.10 516.04 52570.52 88888.00 2024-02-11 00:05:20.404 042 15861.13 516.08 52570.55 88888.00 2024-02-11 00:05:20.904 042 15861.12 516.09 52570.51 88888.00 2024-02-11 00:05:21.404 042 15861.13 516.11 52570.47 88888.00 2024-02-11 00:05:21.904 042 15861.17 516.09 52570.51 88888.00 2024-02-11 00:05:22.404 042 15861.19 516.07 52570.55 88888.00 2024-02-11 00:05:22.904 042 15861.17 516.07 52570.55 88888.00 2024-02-11 00:05:23.404 042 15861.15 516.07 52570.53 88888.00 2024-02-11 00:05:23.904 042 15861.17 516.06 52570.47 88888.00 2024-02-11 00:05:24.404 042 15861.18 516.06 52570.45 88888.00 2024-02-11 00:05:24.904 042 15861.19 516.00 52570.48 88888.00 2024-02-11 00:05:25.404 042 15861.20 516.00 52570.48 88888.00 2024-02-11 00:05:25.904 042 15861.20 516.04 52570.48 88888.00 2024-02-11 00:05:26.404 042 15861.19 516.06 52570.52 88888.00 2024-02-11 00:05:26.904 042 15861.21 516.01 52570.54 88888.00 2024-02-11 00:05:27.404 042 15861.21 516.02 52570.54 88888.00 2024-02-11 00:05:27.904 042 15861.24 515.99 52570.53 88888.00 2024-02-11 00:05:28.404 042 15861.26 516.00 52570.49 88888.00 2024-02-11 00:05:28.904 042 15861.26 515.98 52570.48 88888.00 2024-02-11 00:05:29.404 042 15861.28 515.97 52570.49 88888.00 2024-02-11 00:05:29.904 042 15861.27 515.99 52570.51 88888.00 2024-02-11 00:05:30.404 042 15861.32 516.00 52570.49 88888.00 2024-02-11 00:05:30.904 042 15861.29 516.01 52570.48 88888.00 2024-02-11 00:05:31.404 042 15861.33 516.00 52570.45 88888.00 2024-02-11 00:05:31.904 042 15861.35 516.01 52570.44 88888.00 2024-02-11 00:05:32.404 042 15861.32 516.07 52570.45 88888.00 2024-02-11 00:05:32.904 042 15861.39 516.08 52570.40 88888.00 2024-02-11 00:05:33.404 042 15861.39 516.07 52570.41 88888.00 2024-02-11 00:05:33.904 042 15861.41 516.06 52570.42 88888.00 2024-02-11 00:05:34.404 042 15861.41 516.04 52570.42 88888.00 2024-02-11 00:05:34.904 042 15861.39 516.07 52570.45 88888.00 2024-02-11 00:05:35.404 042 15861.44 516.05 52570.47 88888.00 2024-02-11 00:05:35.904 042 15861.46 516.07 52570.42 88888.00 2024-02-11 00:05:36.404 042 15861.47 516.07 52570.46 88888.00 2024-02-11 00:05:36.904 042 15861.47 516.06 52570.47 88888.00 2024-02-11 00:05:37.404 042 15861.48 516.08 52570.49 88888.00 2024-02-11 00:05:37.904 042 15861.48 516.05 52570.51 88888.00 2024-02-11 00:05:38.404 042 15861.45 516.07 52570.47 88888.00 2024-02-11 00:05:39.404 042 15861.47 516.06 52570.47 88888.00 2024-02-11 00:05:39.904 042 15861.50 516.06 52570.46 88888.00 2024-02-11 00:05:40.404 042 15861.50 516.09 52570.45 88888.00 2024-02-11 00:05:40.904 042 15861.47 516.11 52570.54 88888.00 2024-02-11 00:05:41.404 042 15861.49 516.10 52570.53 88888.00 2024-02-11 00:05:41.904 042 15861.55 516.09 52570.48 88888.00 2024-02-11 00:05:42.404 042 15861.55 516.10 52570.51 88888.00 2024-02-11 00:05:42.904 042 15861.54 516.15 52570.45 88888.00 2024-02-11 00:05:43.404 042 15861.54 516.17 52570.44 88888.00 2024-02-11 00:05:43.904 042 15861.57 516.17 52570.45 88888.00 2024-02-11 00:05:44.404 042 15861.53 516.15 52570.47 88888.00 2024-02-11 00:05:44.904 042 15861.51 516.15 52570.46 88888.00 2024-02-11 00:05:45.404 042 15861.49 516.16 52570.47 88888.00 2024-02-11 00:05:45.904 042 15861.48 516.16 52570.45 88888.00 2024-02-11 00:05:46.404 042 15861.46 516.14 52570.41 88888.00 2024-02-11 00:05:46.904 042 15861.41 516.15 52570.48 88888.00 2024-02-11 00:05:47.404 042 15861.41 516.15 52570.58 88888.00 2024-02-11 00:05:47.904 042 15861.44 516.16 52570.59 88888.00 2024-02-11 00:05:48.404 042 15861.44 516.18 52570.55 88888.00 2024-02-11 00:05:49.404 042 15861.40 516.16 52570.56 88888.00 2024-02-11 00:05:49.904 042 15861.37 516.11 52570.57 88888.00 2024-02-11 00:05:50.404 042 15861.36 516.08 52570.51 88888.00 2024-02-11 00:05:50.904 042 15861.38 516.11 52570.53 88888.00 2024-02-11 00:05:51.404 042 15861.35 516.14 52570.55 88888.00 2024-02-11 00:05:51.904 042 15861.33 516.16 52570.56 88888.00 2024-02-11 00:05:52.404 042 15861.33 516.20 52570.53 88888.00 2024-02-11 00:05:52.904 042 15861.32 516.18 52570.54 88888.00 2024-02-11 00:05:53.404 042 15861.37 516.18 52570.58 88888.00 2024-02-11 00:05:53.904 042 15861.32 516.19 52570.59 88888.00 2024-02-11 00:05:54.404 042 15861.31 516.19 52570.59 88888.00 2024-02-11 00:05:54.904 042 15861.30 516.18 52570.56 88888.00 2024-02-11 00:05:55.404 042 15861.26 516.20 52570.56 88888.00 2024-02-11 00:05:55.904 042 15861.23 516.17 52570.56 88888.00 2024-02-11 00:05:56.404 042 15861.24 516.15 52570.54 88888.00 2024-02-11 00:05:56.904 042 15861.27 516.17 52570.54 88888.00 2024-02-11 00:05:57.404 042 15861.22 516.22 52570.58 88888.00 2024-02-11 00:05:57.904 042 15861.23 516.22 52570.64 88888.00 2024-02-11 00:05:58.404 042 15861.22 516.20 52570.65 88888.00 2024-02-11 00:05:58.904 042 15861.24 516.22 52570.61 88888.00 2024-02-11 00:05:59.404 042 15861.22 516.25 52570.60 88888.00 2024-02-11 00:05:59.904 042 15861.21 516.27 52570.61 88888.00 2024-02-11 00:06:00.404 042 15861.20 516.28 52570.66 88888.00 2024-02-11 00:06:00.904 042 15861.18 516.27 52570.64 88888.00 2024-02-11 00:06:01.404 042 15861.18 516.25 52570.63 88888.00 2024-02-11 00:06:01.904 042 15861.19 516.25 52570.66 88888.00 2024-02-11 00:06:02.404 042 15861.21 516.28 52570.66 88888.00 2024-02-11 00:06:02.904 042 15861.21 516.30 52570.68 88888.00 2024-02-11 00:06:03.404 042 15861.23 516.26 52570.72 88888.00 2024-02-11 00:06:03.904 042 15861.23 516.25 52570.72 88888.00 2024-02-11 00:06:04.404 042 15861.19 516.24 52570.69 88888.00 2024-02-11 00:06:04.904 042 15861.20 516.26 52570.71 88888.00 2024-02-11 00:06:05.404 042 15861.19 516.31 52570.72 88888.00 2024-02-11 00:06:05.904 042 15861.20 516.32 52570.73 88888.00 2024-02-11 00:06:06.404 042 15861.15 516.32 52570.75 88888.00 2024-02-11 00:06:06.904 042 15861.15 516.30 52570.74 88888.00 2024-02-11 00:06:07.404 042 15861.14 516.30 52570.75 88888.00 2024-02-11 00:06:07.904 042 15861.14 516.27 52570.73 88888.00 2024-02-11 00:06:08.404 042 15861.12 516.25 52570.72 88888.00 2024-02-11 00:06:08.904 042 15861.10 516.24 52570.73 88888.00 2024-02-11 00:06:09.404 042 15861.10 516.26 52570.71 88888.00 2024-02-11 00:06:09.904 042 15861.12 516.24 52570.74 88888.00 2024-02-11 00:06:10.404 042 15861.10 516.24 52570.77 88888.00 2024-02-11 00:06:10.904 042 15861.09 516.18 52570.77 88888.00 2024-02-11 00:06:11.404 042 15861.12 516.22 52570.76 88888.00 2024-02-11 00:06:11.904 042 15861.17 516.25 52570.73 88888.00 2024-02-11 00:06:12.404 042 15861.19 516.24 52570.75 88888.00 2024-02-11 00:06:12.904 042 15861.17 516.25 52570.74 88888.00 2024-02-11 00:06:13.404 042 15861.14 516.23 52570.73 88888.00 2024-02-11 00:06:13.904 042 15861.10 516.23 52570.72 88888.00 2024-02-11 00:06:14.404 042 15861.08 516.25 52570.69 88888.00 2024-02-11 00:06:14.904 042 15861.10 516.22 52570.66 88888.00 2024-02-11 00:06:15.404 042 15861.09 516.23 52570.75 88888.00 2024-02-11 00:06:15.904 042 15861.10 516.19 52570.74 88888.00 2024-02-11 00:06:16.404 042 15861.13 516.18 52570.71 88888.00 2024-02-11 00:06:16.904 042 15861.14 516.17 52570.75 88888.00 2024-02-11 00:06:17.404 042 15861.14 516.17 52570.77 88888.00 2024-02-11 00:06:17.904 042 15861.18 516.18 52570.79 88888.00 2024-02-11 00:06:18.404 042 15861.21 516.18 52570.74 88888.00 2024-02-11 00:06:18.904 042 15861.20 516.18 52570.72 88888.00 2024-02-11 00:06:19.404 042 15861.15 516.17 52570.77 88888.00 2024-02-11 00:06:19.904 042 15861.17 516.15 52570.79 88888.00 2024-02-11 00:06:20.404 042 15861.20 516.13 52570.81 88888.00 2024-02-11 00:06:20.904 042 15861.20 516.13 52570.83 88888.00 2024-02-11 00:06:21.404 042 15861.23 516.17 52570.78 88888.00 2024-02-11 00:06:21.904 042 15861.26 516.16 52570.80 88888.00 2024-02-11 00:06:22.404 042 15861.28 516.15 52570.80 88888.00 2024-02-11 00:06:22.904 042 15861.26 516.15 52570.75 88888.00 2024-02-11 00:06:23.404 042 15861.26 516.16 52570.76 88888.00 2024-02-11 00:06:23.904 042 15861.21 516.19 52570.81 88888.00 2024-02-11 00:06:24.404 042 15861.22 516.15 52570.79 88888.00 2024-02-11 00:06:24.904 042 15861.22 516.10 52570.84 88888.00 2024-02-11 00:06:25.404 042 15861.24 516.13 52570.85 88888.00 2024-02-11 00:06:25.904 042 15861.22 516.11 52570.84 88888.00 2024-02-11 00:06:26.404 042 15861.21 516.14 52570.82 88888.00 2024-02-11 00:06:26.904 042 15861.17 516.17 52570.84 88888.00 2024-02-11 00:06:27.404 042 15861.19 516.17 52570.87 88888.00 2024-02-11 00:06:27.904 042 15861.21 516.16 52570.86 88888.00 2024-02-11 00:06:28.404 042 15861.22 516.18 52570.86 88888.00 2024-02-11 00:06:28.904 042 15861.24 516.24 52570.85 88888.00 2024-02-11 00:06:29.404 042 15861.23 516.23 52570.86 88888.00 2024-02-11 00:06:29.904 042 15861.19 516.17 52570.89 88888.00 2024-02-11 00:06:30.404 042 15861.21 516.17 52570.88 88888.00 2024-02-11 00:06:30.904 042 15861.18 516.17 52570.83 88888.00 2024-02-11 00:06:31.404 042 15861.23 516.17 52570.91 88888.00 2024-02-11 00:06:31.904 042 15861.21 516.19 52570.91 88888.00 2024-02-11 00:06:32.404 042 15861.18 516.17 52570.88 88888.00 2024-02-11 00:06:32.904 042 15861.19 516.19 52570.85 88888.00 2024-02-11 00:06:33.404 042 15861.15 516.23 52570.88 88888.00 2024-02-11 00:06:33.904 042 15861.12 516.25 52570.89 88888.00 2024-02-11 00:06:34.404 042 15861.11 516.26 52570.91 88888.00 2024-02-11 00:06:34.904 042 15861.12 516.25 52570.83 88888.00 2024-02-11 00:06:35.404 042 15861.15 516.25 52570.83 88888.00 2024-02-11 00:06:35.904 042 15861.13 516.27 52570.89 88888.00 2024-02-11 00:06:36.404 042 15861.05 516.31 52570.87 88888.00 2024-02-11 00:06:36.904 042 15861.04 516.30 52570.91 88888.00 2024-02-11 00:06:37.404 042 15861.06 516.31 52570.92 88888.00 2024-02-11 00:06:37.904 042 15861.06 516.34 52570.91 88888.00 2024-02-11 00:06:38.404 042 15861.03 516.31 52570.91 88888.00 2024-02-11 00:06:38.904 042 15861.11 516.32 52570.91 88888.00 2024-02-11 00:06:39.404 042 15861.11 516.35 52570.87 88888.00 2024-02-11 00:06:39.904 042 15861.09 516.39 52570.91 88888.00 2024-02-11 00:06:40.404 042 15861.05 516.40 52570.93 88888.00 2024-02-11 00:06:40.904 042 15861.02 516.41 52570.94 88888.00 2024-02-11 00:06:41.404 042 15861.05 516.36 52570.94 88888.00 2024-02-11 00:06:41.904 042 15861.01 516.35 52570.88 88888.00 2024-02-11 00:06:42.404 042 15860.96 516.36 52570.89 88888.00 2024-02-11 00:06:42.904 042 15861.00 516.36 52570.93 88888.00 2024-02-11 00:06:43.404 042 15861.01 516.37 52570.92 88888.00 2024-02-11 00:06:43.904 042 15861.01 516.34 52570.98 88888.00 2024-02-11 00:06:44.404 042 15860.94 516.35 52571.01 88888.00 2024-02-11 00:06:44.904 042 15860.94 516.40 52571.01 88888.00 2024-02-11 00:06:45.404 042 15860.99 516.42 52570.99 88888.00 2024-02-11 00:06:45.904 042 15861.00 516.43 52570.96 88888.00 2024-02-11 00:06:46.404 042 15860.99 516.42 52570.97 88888.00 2024-02-11 00:06:46.904 042 15861.00 516.41 52570.98 88888.00 2024-02-11 00:06:47.404 042 15860.96 516.42 52570.97 88888.00 2024-02-11 00:06:47.904 042 15860.96 516.41 52570.97 88888.00 2024-02-11 00:06:48.404 042 15860.98 516.40 52570.93 88888.00 2024-02-11 00:06:48.904 042 15860.94 516.43 52570.87 88888.00 2024-02-11 00:06:49.404 042 15860.98 516.34 52570.93 88888.00 2024-02-11 00:06:49.904 042 15861.01 516.32 52570.93 88888.00 2024-02-11 00:06:50.404 042 15861.04 516.34 52570.89 88888.00 2024-02-11 00:06:50.904 042 15861.01 516.40 52570.85 88888.00 2024-02-11 00:06:51.404 042 15861.04 516.39 52570.86 88888.00 2024-02-11 00:06:51.904 042 15861.04 516.33 52570.84 88888.00 2024-02-11 00:06:52.404 042 15861.03 516.35 52570.84 88888.00 2024-02-11 00:06:52.904 042 15861.10 516.34 52570.83 88888.00 2024-02-11 00:06:53.404 042 15861.13 516.35 52570.87 88888.00 2024-02-11 00:06:53.904 042 15861.14 516.37 52570.85 88888.00 2024-02-11 00:06:54.404 042 15861.15 516.39 52570.76 88888.00 2024-02-11 00:06:54.904 042 15861.15 516.37 52570.79 88888.00 2024-02-11 00:06:55.404 042 15861.12 516.35 52570.85 88888.00 2024-02-11 00:06:55.904 042 15861.10 516.33 52570.85 88888.00 2024-02-11 00:06:56.404 042 15861.12 516.28 52570.83 88888.00 2024-02-11 00:06:56.904 042 15861.17 516.32 52570.78 88888.00 2024-02-11 00:06:57.404 042 15861.12 516.32 52570.73 88888.00 2024-02-11 00:06:57.904 042 15861.10 516.30 52570.77 88888.00 2024-02-11 00:06:58.404 042 15861.12 516.31 52570.78 88888.00 2024-02-11 00:06:58.904 042 15861.15 516.32 52570.79 88888.00 2024-02-11 00:06:59.404 042 15861.17 516.33 52570.78 88888.00 2024-02-11 00:06:59.904 042 15861.14 516.31 52570.72 88888.00 2024-02-11 00:07:00.404 042 15861.13 516.28 52570.77 88888.00 2024-02-11 00:07:00.904 042 15861.15 516.28 52570.82 88888.00 2024-02-11 00:07:01.404 042 15861.13 516.30 52570.85 88888.00 2024-02-11 00:07:01.904 042 15861.15 516.30 52570.82 88888.00 2024-02-11 00:07:02.404 042 15861.14 516.28 52570.84 88888.00 2024-02-11 00:07:02.904 042 15861.15 516.32 52570.85 88888.00 2024-02-11 00:07:03.404 042 15861.11 516.32 52570.84 88888.00 2024-02-11 00:07:03.904 042 15861.11 516.28 52570.80 88888.00 2024-02-11 00:07:04.404 042 15861.12 516.25 52570.82 88888.00 2024-02-11 00:07:04.904 042 15861.15 516.22 52570.87 88888.00 2024-02-11 00:07:05.404 042 15861.15 516.20 52570.89 88888.00 2024-02-11 00:07:05.904 042 15861.12 516.20 52570.87 88888.00 2024-02-11 00:07:06.404 042 15861.15 516.23 52570.82 88888.00 2024-02-11 00:07:06.904 042 15861.15 516.20 52570.81 88888.00 2024-02-11 00:07:07.404 042 15861.17 516.18 52570.82 88888.00 2024-02-11 00:07:07.904 042 15861.13 516.22 52570.82 88888.00 2024-02-11 00:07:08.404 042 15861.11 516.27 52570.83 88888.00 2024-02-11 00:07:08.904 042 15861.06 516.25 52570.85 88888.00 2024-02-11 00:07:09.404 042 15861.06 516.24 52570.83 88888.00 2024-02-11 00:07:09.904 042 15861.10 516.22 52570.83 88888.00 2024-02-11 00:07:10.404 042 15861.09 516.20 52570.87 88888.00 2024-02-11 00:07:10.904 042 15861.04 516.23 52570.87 88888.00 2024-02-11 00:07:11.404 042 15861.05 516.19 52570.84 88888.00 2024-02-11 00:07:11.904 042 15861.02 516.18 52570.84 88888.00 2024-02-11 00:07:12.404 042 15861.05 516.17 52570.83 88888.00 2024-02-11 00:07:12.904 042 15861.06 516.23 52570.85 88888.00 2024-02-11 00:07:13.404 042 15861.05 516.22 52570.82 88888.00 2024-02-11 00:07:13.904 042 15861.01 516.22 52570.84 88888.00 2024-02-11 00:07:14.404 042 15861.01 516.20 52570.87 88888.00 2024-02-11 00:07:14.904 042 15861.05 516.17 52570.85 88888.00 2024-02-11 00:07:15.404 042 15861.03 516.15 52570.88 88888.00 2024-02-11 00:07:15.904 042 15861.01 516.20 52570.91 88888.00 2024-02-11 00:07:16.404 042 15861.01 516.25 52570.89 88888.00 2024-02-11 00:07:16.904 042 15861.01 516.25 52570.89 88888.00 2024-02-11 00:07:17.404 042 15860.95 516.24 52570.88 88888.00 2024-02-11 00:07:17.904 042 15860.94 516.22 52570.86 88888.00 2024-02-11 00:07:18.404 042 15860.95 516.16 52570.88 88888.00 2024-02-11 00:07:18.904 042 15860.94 516.15 52570.92 88888.00 2024-02-11 00:07:19.404 042 15860.96 516.14 52570.93 88888.00 2024-02-11 00:07:19.904 042 15860.94 516.14 52570.93 88888.00 2024-02-11 00:07:20.404 042 15860.93 516.16 52570.94 88888.00 2024-02-11 00:07:20.904 042 15860.96 516.18 52570.96 88888.00 2024-02-11 00:07:21.404 042 15860.96 516.19 52570.98 88888.00 2024-02-11 00:07:21.904 042 15860.95 516.20 52570.98 88888.00 2024-02-11 00:07:22.404 042 15860.93 516.19 52570.97 88888.00 2024-02-11 00:07:22.904 042 15860.92 516.17 52570.94 88888.00 2024-02-11 00:07:23.404 042 15860.95 516.16 52570.94 88888.00 2024-02-11 00:07:23.904 042 15860.96 516.18 52570.93 88888.00 2024-02-11 00:07:24.404 042 15860.93 516.19 52570.94 88888.00 2024-02-11 00:07:24.904 042 15860.96 516.16 52570.96 88888.00 2024-02-11 00:07:25.404 042 15860.93 516.17 52570.96 88888.00 2024-02-11 00:07:25.904 042 15860.95 516.17 52570.94 88888.00 2024-02-11 00:07:26.404 042 15860.95 516.19 52570.95 88888.00 2024-02-11 00:07:26.904 042 15860.96 516.18 52570.95 88888.00 2024-02-11 00:07:27.404 042 15861.00 516.17 52570.96 88888.00 2024-02-11 00:07:27.904 042 15860.96 516.19 52570.95 88888.00 2024-02-11 00:07:28.404 042 15861.03 516.25 52570.99 88888.00 2024-02-11 00:07:28.904 042 15861.04 516.20 52571.03 88888.00 2024-02-11 00:07:29.404 042 15861.03 516.17 52570.99 88888.00 2024-02-11 00:07:29.904 042 15861.00 516.20 52570.99 88888.00 2024-02-11 00:07:30.404 042 15860.99 516.20 52571.01 88888.00 2024-02-11 00:07:30.904 042 15861.01 516.19 52570.98 88888.00 2024-02-11 00:07:31.404 042 15861.03 516.18 52570.97 88888.00 2024-02-11 00:07:31.904 042 15861.04 516.19 52570.92 88888.00 2024-02-11 00:07:32.404 042 15861.06 516.17 52570.95 88888.00 2024-02-11 00:07:32.904 042 15861.02 516.16 52570.98 88888.00 2024-02-11 00:07:33.404 042 15861.00 516.19 52571.02 88888.00 2024-02-11 00:07:33.904 042 15861.06 516.19 52571.05 88888.00 2024-02-11 00:07:34.404 042 15861.08 516.22 52571.06 88888.00 2024-02-11 00:07:34.904 042 15861.04 516.20 52571.04 88888.00 2024-02-11 00:07:35.404 042 15861.04 516.22 52571.04 88888.00 2024-02-11 00:07:35.904 042 15861.12 516.27 52571.04 88888.00 2024-02-11 00:07:36.404 042 15861.11 516.26 52571.02 88888.00 2024-02-11 00:07:36.904 042 15861.12 516.26 52570.95 88888.00 2024-02-11 00:07:37.404 042 15861.09 516.28 52570.91 88888.00 2024-02-11 00:07:37.904 042 15861.08 516.27 52570.91 88888.00 2024-02-11 00:07:38.404 042 15861.10 516.25 52570.95 88888.00 2024-02-11 00:07:38.904 042 15861.11 516.23 52570.98 88888.00 2024-02-11 00:07:39.404 042 15861.11 516.24 52571.01 88888.00 2024-02-11 00:07:39.904 042 15861.12 516.25 52570.99 88888.00 2024-02-11 00:07:40.404 042 15861.12 516.24 52571.00 88888.00 2024-02-11 00:07:40.904 042 15861.08 516.22 52570.98 88888.00 2024-02-11 00:07:41.404 042 15861.02 516.24 52570.94 88888.00 2024-02-11 00:07:41.904 042 15860.99 516.25 52570.89 88888.00 2024-02-11 00:07:42.404 042 15861.06 516.27 52570.87 88888.00 2024-02-11 00:07:42.904 042 15861.06 516.28 52570.92 88888.00 2024-02-11 00:07:43.404 042 15861.05 516.30 52570.97 88888.00 2024-02-11 00:07:43.904 042 15861.08 516.28 52570.98 88888.00 2024-02-11 00:07:44.404 042 15861.09 516.26 52570.99 88888.00 2024-02-11 00:07:44.904 042 15861.06 516.28 52571.01 88888.00 2024-02-11 00:07:45.404 042 15861.08 516.28 52571.06 88888.00 2024-02-11 00:07:45.904 042 15861.04 516.34 52571.08 88888.00 2024-02-11 00:07:46.404 042 15860.99 516.34 52571.09 88888.00 2024-02-11 00:07:46.904 042 15861.01 516.33 52571.13 88888.00 2024-02-11 00:07:47.404 042 15861.00 516.27 52571.09 88888.00 2024-02-11 00:07:47.904 042 15861.01 516.32 52571.15 88888.00 2024-02-11 00:07:48.404 042 15860.98 516.39 52571.16 88888.00 2024-02-11 00:07:48.904 042 15860.98 516.40 52571.11 88888.00 2024-02-11 00:07:49.404 042 15860.96 516.43 52571.08 88888.00 2024-02-11 00:07:49.904 042 15860.96 516.43 52571.13 88888.00 2024-02-11 00:07:50.404 042 15860.93 516.45 52571.16 88888.00 2024-02-11 00:07:50.904 042 15860.96 516.47 52571.16 88888.00 2024-02-11 00:07:51.404 042 15860.92 516.45 52571.16 88888.00 2024-02-11 00:07:52.404 042 15860.86 516.52 52571.13 88888.00 2024-02-11 00:07:52.904 042 15860.91 516.52 52571.19 88888.00 2024-02-11 00:07:53.404 042 15860.92 516.53 52571.18 88888.00 2024-02-11 00:07:53.904 042 15860.87 516.56 52571.14 88888.00 2024-02-11 00:07:54.404 042 15860.83 516.60 52571.12 88888.00 2024-02-11 00:07:54.904 042 15860.81 516.58 52571.11 88888.00 2024-02-11 00:07:55.404 042 15860.76 516.54 52571.07 88888.00 2024-02-11 00:07:55.904 042 15860.76 516.53 52571.07 88888.00 2024-02-11 00:07:56.404 042 15860.77 516.54 52571.09 88888.00 2024-02-11 00:07:56.904 042 15860.81 516.57 52571.11 88888.00 2024-02-11 00:07:57.404 042 15860.75 516.57 52571.15 88888.00 2024-02-11 00:07:57.904 042 15860.69 516.57 52571.21 88888.00 2024-02-11 00:07:58.404 042 15860.73 516.57 52571.22 88888.00 2024-02-11 00:07:58.904 042 15860.74 516.57 52571.22 88888.00 2024-02-11 00:07:59.404 042 15860.74 516.53 52571.28 88888.00 2024-02-11 00:07:59.904 042 15860.69 516.57 52571.23 88888.00 2024-02-11 00:08:00.404 042 15860.65 516.60 52571.19 88888.00 2024-02-11 00:08:00.904 042 15860.67 516.54 52571.18 88888.00 2024-02-11 00:08:01.404 042 15860.64 516.54 52571.22 88888.00 2024-02-11 00:08:01.904 042 15860.64 516.59 52571.25 88888.00 2024-02-11 00:08:02.404 042 15860.60 516.59 52571.24 88888.00 2024-02-11 00:08:02.904 042 15860.58 516.59 52571.19 88888.00 2024-02-11 00:08:03.404 042 15860.58 516.56 52571.18 88888.00 2024-02-11 00:08:03.904 042 15860.63 516.54 52571.20 88888.00 2024-02-11 00:08:04.404 042 15860.64 516.59 52571.18 88888.00 2024-02-11 00:08:04.904 042 15860.62 516.62 52571.20 88888.00 2024-02-11 00:08:05.404 042 15860.57 516.66 52571.13 88888.00 2024-02-11 00:08:05.904 042 15860.59 516.61 52571.11 88888.00 2024-02-11 00:08:06.404 042 15860.60 516.59 52571.13 88888.00 2024-02-11 00:08:06.904 042 15860.56 516.54 52571.11 88888.00 2024-02-11 00:08:07.404 042 15860.58 516.53 52571.11 88888.00 2024-02-11 00:08:07.904 042 15860.57 516.52 52571.12 88888.00 2024-02-11 00:08:08.404 042 15860.56 516.50 52571.17 88888.00 2024-02-11 00:08:08.904 042 15860.56 516.51 52571.17 88888.00 2024-02-11 00:08:09.404 042 15860.63 516.51 52571.20 88888.00 2024-02-11 00:08:09.904 042 15860.71 516.52 52571.20 88888.00 2024-02-11 00:08:10.404 042 15860.69 516.52 52571.18 88888.00 2024-02-11 00:08:10.904 042 15860.65 516.50 52571.13 88888.00 2024-02-11 00:08:11.404 042 15860.64 516.48 52571.13 88888.00 2024-02-11 00:08:11.904 042 15860.66 516.45 52571.15 88888.00 2024-02-11 00:08:12.404 042 15860.64 516.45 52571.14 88888.00 2024-02-11 00:08:12.904 042 15860.63 516.47 52571.07 88888.00 2024-02-11 00:08:13.404 042 15860.65 516.45 52571.09 88888.00 2024-02-11 00:08:13.904 042 15860.68 516.42 52571.21 88888.00 2024-02-11 00:08:14.404 042 15860.73 516.44 52571.25 88888.00 2024-02-11 00:08:14.904 042 15860.76 516.45 52571.18 88888.00 2024-02-11 00:08:15.404 042 15860.77 516.47 52571.21 88888.00 2024-02-11 00:08:15.904 042 15860.71 516.43 52571.21 88888.00 2024-02-11 00:08:16.404 042 15860.74 516.40 52571.19 88888.00 2024-02-11 00:08:16.904 042 15860.73 516.43 52571.18 88888.00 2024-02-11 00:08:17.404 042 15860.69 516.50 52571.20 88888.00 2024-02-11 00:08:17.904 042 15860.64 516.52 52571.21 88888.00 2024-02-11 00:08:18.404 042 15860.67 516.50 52571.24 88888.00 2024-02-11 00:08:18.904 042 15860.74 516.49 52571.25 88888.00 2024-02-11 00:08:19.404 042 15860.76 516.48 52571.27 88888.00 2024-02-11 00:08:19.904 042 15860.74 516.43 52571.26 88888.00 2024-02-11 00:08:20.404 042 15860.75 516.44 52571.32 88888.00 2024-02-11 00:08:20.904 042 15860.77 516.45 52571.38 88888.00 2024-02-11 00:08:21.404 042 15860.77 516.44 52571.41 88888.00 2024-02-11 00:08:21.904 042 15860.81 516.43 52571.42 88888.00 2024-02-11 00:08:22.404 042 15860.80 516.43 52571.40 88888.00 2024-02-11 00:08:22.904 042 15860.81 516.43 52571.37 88888.00 2024-02-11 00:08:23.404 042 15860.82 516.41 52571.34 88888.00 2024-02-11 00:08:23.904 042 15860.84 516.41 52571.32 88888.00 2024-02-11 00:08:24.404 042 15860.81 516.45 52571.28 88888.00 2024-02-11 00:08:24.904 042 15860.73 516.47 52571.30 88888.00 2024-02-11 00:08:25.404 042 15860.72 516.50 52571.27 88888.00 2024-02-11 00:08:25.904 042 15860.77 516.47 52571.26 88888.00 2024-02-11 00:08:26.404 042 15860.83 516.47 52571.32 88888.00 2024-02-11 00:08:26.904 042 15860.75 516.45 52571.32 88888.00 2024-02-11 00:08:27.404 042 15860.75 516.45 52571.34 88888.00 2024-02-11 00:08:27.904 042 15860.74 516.48 52571.34 88888.00 2024-02-11 00:08:28.404 042 15860.72 516.48 52571.28 88888.00 2024-02-11 00:08:28.904 042 15860.74 516.48 52571.26 88888.00 2024-02-11 00:08:29.404 042 15860.71 516.52 52571.28 88888.00 2024-02-11 00:08:29.904 042 15860.71 516.51 52571.27 88888.00 2024-02-11 00:08:30.404 042 15860.64 516.52 52571.25 88888.00 2024-02-11 00:08:30.904 042 15860.59 516.48 52571.23 88888.00 2024-02-11 00:08:31.404 042 15860.62 516.44 52571.28 88888.00 2024-02-11 00:08:31.904 042 15860.59 516.43 52571.27 88888.00 2024-02-11 00:08:32.404 042 15860.62 516.44 52571.32 88888.00 2024-02-11 00:08:32.904 042 15860.58 516.40 52571.37 88888.00 2024-02-11 00:08:33.404 042 15860.60 516.40 52571.37 88888.00 2024-02-11 00:08:33.904 042 15860.60 516.40 52571.36 88888.00 2024-02-11 00:08:34.404 042 15860.57 516.43 52571.34 88888.00 2024-02-11 00:08:34.904 042 15860.57 516.49 52571.35 88888.00 2024-02-11 00:08:35.404 042 15860.55 516.49 52571.36 88888.00 2024-02-11 00:08:35.904 042 15860.51 516.53 52571.40 88888.00 2024-02-11 00:08:36.404 042 15860.45 516.53 52571.39 88888.00 2024-02-11 00:08:36.904 042 15860.44 516.50 52571.41 88888.00 2024-02-11 00:08:37.404 042 15860.46 516.53 52571.42 88888.00 2024-02-11 00:08:37.904 042 15860.38 516.57 52571.40 88888.00 2024-02-11 00:08:38.404 042 15860.39 516.59 52571.42 88888.00 2024-02-11 00:08:38.904 042 15860.40 516.58 52571.43 88888.00 2024-02-11 00:08:39.404 042 15860.41 516.59 52571.44 88888.00 2024-02-11 00:08:39.904 042 15860.38 516.60 52571.44 88888.00 2024-02-11 00:08:40.404 042 15860.38 516.66 52571.46 88888.00 2024-02-11 00:08:40.904 042 15860.31 516.68 52571.46 88888.00 2024-02-11 00:08:41.404 042 15860.32 516.71 52571.46 88888.00 2024-02-11 00:08:41.904 042 15860.32 516.70 52571.44 88888.00 2024-02-11 00:08:42.404 042 15860.28 516.67 52571.44 88888.00 2024-02-11 00:08:42.904 042 15860.23 516.66 52571.46 88888.00 2024-02-11 00:08:43.404 042 15860.22 516.66 52571.46 88888.00 2024-02-11 00:08:43.904 042 15860.20 516.66 52571.45 88888.00 2024-02-11 00:08:44.404 042 15860.14 516.66 52571.47 88888.00 2024-02-11 00:08:44.904 042 15860.15 516.66 52571.46 88888.00 2024-02-11 00:08:45.404 042 15860.12 516.66 52571.46 88888.00 2024-02-11 00:08:45.904 042 15860.18 516.69 52571.50 88888.00 2024-02-11 00:08:46.404 042 15860.15 516.68 52571.53 88888.00 2024-02-11 00:08:46.904 042 15860.09 516.68 52571.50 88888.00 2024-02-11 00:08:47.404 042 15860.01 516.66 52571.55 88888.00 2024-02-11 00:08:47.904 042 15860.03 516.67 52571.60 88888.00 2024-02-11 00:08:48.404 042 15860.03 516.68 52571.56 88888.00 2024-02-11 00:08:48.904 042 15860.04 516.67 52571.57 88888.00 2024-02-11 00:08:49.404 042 15860.05 516.66 52571.56 88888.00 2024-02-11 00:08:49.904 042 15860.06 516.65 52571.55 88888.00 2024-02-11 00:08:50.404 042 15860.06 516.65 52571.59 88888.00 2024-02-11 00:08:50.904 042 15860.06 516.62 52571.65 88888.00 2024-02-11 00:08:51.404 042 15860.11 516.60 52571.65 88888.00 2024-02-11 00:08:51.904 042 15860.11 516.54 52571.66 88888.00 2024-02-11 00:08:52.405 042 15860.10 516.52 52571.65 88888.00 2024-02-11 00:08:52.905 042 15860.13 516.54 52571.63 88888.00 2024-02-11 00:08:53.405 042 15860.11 516.56 52571.58 88888.00 2024-02-11 00:08:53.905 042 15860.09 516.58 52571.57 88888.00 2024-02-11 00:08:54.405 042 15860.09 516.58 52571.52 88888.00 2024-02-11 00:08:54.905 042 15860.13 516.57 52571.59 88888.00 2024-02-11 00:08:55.405 042 15860.11 516.56 52571.62 88888.00 2024-02-11 00:08:55.905 042 15860.11 516.52 52571.58 88888.00 2024-02-11 00:08:56.405 042 15860.15 516.52 52571.59 88888.00 2024-02-11 00:08:56.905 042 15860.20 516.54 52571.54 88888.00 2024-02-11 00:08:57.405 042 15860.14 516.54 52571.47 88888.00 2024-02-11 00:08:57.905 042 15860.14 516.53 52571.48 88888.00 2024-02-11 00:08:58.405 042 15860.14 516.52 52571.52 88888.00 2024-02-11 00:08:58.905 042 15860.13 516.54 52571.53 88888.00 2024-02-11 00:08:59.405 042 15860.13 516.57 52571.49 88888.00 2024-02-11 00:08:59.905 042 15860.18 516.52 52571.54 88888.00 2024-02-11 00:09:00.405 042 15860.18 516.52 52571.56 88888.00 2024-02-11 00:09:00.905 042 15860.15 516.54 52571.49 88888.00 2024-02-11 00:09:01.405 042 15860.19 516.57 52571.54 88888.00 2024-02-11 00:09:01.905 042 15860.23 516.54 52571.50 88888.00 2024-02-11 00:09:02.405 042 15860.20 516.51 52571.46 88888.00 2024-02-11 00:09:02.905 042 15860.20 516.51 52571.45 88888.00 2024-02-11 00:09:03.405 042 15860.22 516.52 52571.42 88888.00 2024-02-11 00:09:03.905 042 15860.23 516.52 52571.41 88888.00 2024-02-11 00:09:04.405 042 15860.23 516.54 52571.43 88888.00 2024-02-11 00:09:04.905 042 15860.22 516.56 52571.39 88888.00 2024-02-11 00:09:05.405 042 15860.21 516.53 52571.44 88888.00 2024-02-11 00:09:05.905 042 15860.20 516.54 52571.41 88888.00 2024-02-11 00:09:06.405 042 15860.18 516.54 52571.42 88888.00 2024-02-11 00:09:06.905 042 15860.20 516.57 52571.36 88888.00 2024-02-11 00:09:07.405 042 15860.20 516.53 52571.41 88888.00 2024-02-11 00:09:07.905 042 15860.19 516.53 52571.40 88888.00 2024-02-11 00:09:08.405 042 15860.15 516.52 52571.37 88888.00 2024-02-11 00:09:08.905 042 15860.15 516.52 52571.36 88888.00 2024-02-11 00:09:09.405 042 15860.18 516.51 52571.36 88888.00 2024-02-11 00:09:09.905 042 15860.17 516.52 52571.35 88888.00 2024-02-11 00:09:10.405 042 15860.18 516.52 52571.39 88888.00 2024-02-11 00:09:10.905 042 15860.17 516.52 52571.40 88888.00 2024-02-11 00:09:11.405 042 15860.20 516.47 52571.39 88888.00 2024-02-11 00:09:11.905 042 15860.22 516.49 52571.35 88888.00 2024-02-11 00:09:12.405 042 15860.20 516.51 52571.37 88888.00 2024-02-11 00:09:12.905 042 15860.20 516.50 52571.39 88888.00 2024-02-11 00:09:13.405 042 15860.13 516.49 52571.43 88888.00 2024-02-11 00:09:13.905 042 15860.12 516.44 52571.52 88888.00 2024-02-11 00:09:14.405 042 15860.18 516.48 52571.44 88888.00 2024-02-11 00:09:14.905 042 15860.20 516.51 52571.41 88888.00 2024-02-11 00:09:15.405 042 15860.14 516.52 52571.42 88888.00 2024-02-11 00:09:15.905 042 15860.11 516.53 52571.39 88888.00 2024-02-11 00:09:16.405 042 15860.08 516.49 52571.41 88888.00 2024-02-11 00:09:16.905 042 15860.12 516.49 52571.42 88888.00 2024-02-11 00:09:17.405 042 15860.13 516.54 52571.46 88888.00 2024-02-11 00:09:17.905 042 15860.17 516.52 52571.45 88888.00 2024-02-11 00:09:18.405 042 15860.14 516.52 52571.42 88888.00 2024-02-11 00:09:18.905 042 15860.10 516.48 52571.43 88888.00 2024-02-11 00:09:19.405 042 15860.02 516.50 52571.44 88888.00 2024-02-11 00:09:19.905 042 15860.00 516.50 52571.45 88888.00 2024-02-11 00:09:20.405 042 15860.06 516.45 52571.43 88888.00 2024-02-11 00:09:20.905 042 15860.03 516.47 52571.41 88888.00 2024-02-11 00:09:21.405 042 15860.04 516.49 52571.43 88888.00 2024-02-11 00:09:21.905 042 15860.05 516.49 52571.42 88888.00 2024-02-11 00:09:22.405 042 15860.02 516.50 52571.41 88888.00 2024-02-11 00:09:22.905 042 15860.02 516.52 52571.44 88888.00 2024-02-11 00:09:23.905 042 15859.96 516.50 52571.48 88888.00 2024-02-11 00:09:24.405 042 15859.96 516.48 52571.45 88888.00 2024-02-11 00:09:24.905 042 15860.01 516.51 52571.44 88888.00 2024-02-11 00:09:25.405 042 15860.01 516.51 52571.46 88888.00 2024-02-11 00:09:25.905 042 15859.96 516.48 52571.47 88888.00 2024-02-11 00:09:26.405 042 15859.97 516.47 52571.50 88888.00 2024-02-11 00:09:26.905 042 15859.95 516.41 52571.49 88888.00 2024-02-11 00:09:27.405 042 15859.96 516.39 52571.48 88888.00 2024-02-11 00:09:27.905 042 15859.94 516.43 52571.54 88888.00 2024-02-11 00:09:28.405 042 15859.90 516.42 52571.54 88888.00 2024-02-11 00:09:28.905 042 15859.91 516.45 52571.50 88888.00 2024-02-11 00:09:29.405 042 15859.88 516.49 52571.48 88888.00 2024-02-11 00:09:29.905 042 15859.93 516.47 52571.48 88888.00 2024-02-11 00:09:30.405 042 15859.96 516.41 52571.44 88888.00 2024-02-11 00:09:30.905 042 15859.93 516.41 52571.44 88888.00 2024-02-11 00:09:31.405 042 15859.96 516.42 52571.45 88888.00 2024-02-11 00:09:31.905 042 15860.00 516.42 52571.46 88888.00 2024-02-11 00:09:32.405 042 15859.96 516.41 52571.48 88888.00 2024-02-11 00:09:32.905 042 15859.95 516.44 52571.49 88888.00 2024-02-11 00:09:33.905 042 15859.94 516.51 52571.45 88888.00 2024-02-11 00:09:34.405 042 15859.95 516.50 52571.48 88888.00 2024-02-11 00:09:34.905 042 15859.92 516.48 52571.44 88888.00 2024-02-11 00:09:35.405 042 15859.93 516.48 52571.41 88888.00 2024-02-11 00:09:35.905 042 15859.95 516.45 52571.45 88888.00 2024-02-11 00:09:36.405 042 15859.95 516.43 52571.45 88888.00 2024-02-11 00:09:36.905 042 15859.95 516.43 52571.48 88888.00 2024-02-11 00:09:37.405 042 15859.94 516.43 52571.48 88888.00 2024-02-11 00:09:37.905 042 15859.93 516.43 52571.43 88888.00 2024-02-11 00:09:38.405 042 15859.99 516.44 52571.43 88888.00 2024-02-11 00:09:38.905 042 15860.05 516.44 52571.48 88888.00 2024-02-11 00:09:39.405 042 15860.00 516.45 52571.47 88888.00 2024-02-11 00:09:39.905 042 15859.94 516.47 52571.47 88888.00 2024-02-11 00:09:40.405 042 15860.01 516.45 52571.47 88888.00 2024-02-11 00:09:40.905 042 15859.97 516.40 52571.49 88888.00 2024-02-11 00:09:41.405 042 15859.92 516.39 52571.48 88888.00 2024-02-11 00:09:41.905 042 15859.92 516.41 52571.52 88888.00 2024-02-11 00:09:42.405 042 15859.93 516.44 52571.48 88888.00 2024-02-11 00:09:42.905 042 15859.94 516.44 52571.48 88888.00 2024-02-11 00:09:43.405 042 15859.91 516.43 52571.55 88888.00 2024-02-11 00:09:43.905 042 15859.91 516.45 52571.55 88888.00 2024-02-11 00:09:44.405 042 15859.90 516.47 52571.53 88888.00 2024-02-11 00:09:44.905 042 15859.91 516.51 52571.57 88888.00 2024-02-11 00:09:45.405 042 15859.94 516.51 52571.61 88888.00 2024-02-11 00:09:45.905 042 15859.93 516.52 52571.58 88888.00 2024-02-11 00:09:46.405 042 15859.88 516.49 52571.57 88888.00 2024-02-11 00:09:46.905 042 15859.87 516.54 52571.64 88888.00 2024-02-11 00:09:47.405 042 15859.79 516.57 52571.64 88888.00 2024-02-11 00:09:47.905 042 15859.82 516.54 52571.65 88888.00 2024-02-11 00:09:48.405 042 15859.82 516.58 52571.66 88888.00 2024-02-11 00:09:48.905 042 15859.86 516.58 52571.65 88888.00 2024-02-11 00:09:49.405 042 15859.87 516.56 52571.64 88888.00 2024-02-11 00:09:49.905 042 15859.84 516.58 52571.63 88888.00 2024-02-11 00:09:50.405 042 15859.79 516.57 52571.62 88888.00 2024-02-11 00:09:50.905 042 15859.82 516.60 52571.65 88888.00 2024-02-11 00:09:51.405 042 15859.83 516.63 52571.65 88888.00 2024-02-11 00:09:51.905 042 15859.78 516.65 52571.66 88888.00 2024-02-11 00:09:52.405 042 15859.73 516.67 52571.65 88888.00 2024-02-11 00:09:52.905 042 15859.68 516.69 52571.62 88888.00 2024-02-11 00:09:53.405 042 15859.69 516.65 52571.61 88888.00 2024-02-11 00:09:53.905 042 15859.67 516.61 52571.61 88888.00 2024-02-11 00:09:54.405 042 15859.72 516.67 52571.64 88888.00 2024-02-11 00:09:54.905 042 15859.73 516.71 52571.68 88888.00 2024-02-11 00:09:55.405 042 15859.73 516.69 52571.67 88888.00 2024-02-11 00:09:55.905 042 15859.70 516.67 52571.66 88888.00 2024-02-11 00:09:56.405 042 15859.66 516.68 52571.65 88888.00 2024-02-11 00:09:56.905 042 15859.60 516.69 52571.65 88888.00 2024-02-11 00:09:57.405 042 15859.65 516.69 52571.68 88888.00 2024-02-11 00:09:57.905 042 15859.68 516.69 52571.74 88888.00 2024-02-11 00:09:58.405 042 15859.68 516.67 52571.70 88888.00 2024-02-11 00:09:58.905 042 15859.66 516.66 52571.68 88888.00 2024-02-11 00:09:59.405 042 15859.60 516.65 52571.69 88888.00 2024-02-11 00:09:59.905 042 15859.59 516.63 52571.73 88888.00 2024-02-11 00:10:00.405 042 15859.57 516.63 52571.69 88888.00 2024-02-11 00:10:00.905 042 15859.59 516.63 52571.75 88888.00 2024-02-11 00:10:01.405 042 15859.64 516.66 52571.74 88888.00 2024-02-11 00:10:01.905 042 15859.58 516.66 52571.67 88888.00 2024-02-11 00:10:02.405 042 15859.61 516.63 52571.61 88888.00 2024-02-11 00:10:02.905 042 15859.59 516.61 52571.63 88888.00 2024-02-11 00:10:03.405 042 15859.60 516.61 52571.60 88888.00 2024-02-11 00:10:03.905 042 15859.61 516.59 52571.63 88888.00 2024-02-11 00:10:04.405 042 15859.61 516.67 52571.64 88888.00 2024-02-11 00:10:04.905 042 15859.63 516.73 52571.60 88888.00 2024-02-11 00:10:05.405 042 15859.67 516.70 52571.62 88888.00 2024-02-11 00:10:05.905 042 15859.69 516.65 52571.56 88888.00 2024-02-11 00:10:06.405 042 15859.69 516.57 52571.54 88888.00 2024-02-11 00:10:06.905 042 15859.65 516.57 52571.60 88888.00 2024-02-11 00:10:07.405 042 15859.66 516.58 52571.59 88888.00 2024-02-11 00:10:07.905 042 15859.68 516.60 52571.59 88888.00 2024-02-11 00:10:08.405 042 15859.72 516.57 52571.59 88888.00 2024-02-11 00:10:08.905 042 15859.66 516.57 52571.56 88888.00 2024-02-11 00:10:09.405 042 15859.70 516.56 52571.49 88888.00 2024-02-11 00:10:09.905 042 15859.69 516.58 52571.49 88888.00 2024-02-11 00:10:10.405 042 15859.64 516.56 52571.56 88888.00 2024-02-11 00:10:10.905 042 15859.68 516.53 52571.50 88888.00 2024-02-11 00:10:11.905 042 15859.70 516.52 52571.53 88888.00 2024-02-11 00:10:12.405 042 15859.74 516.56 52571.50 88888.00 2024-02-11 00:10:12.905 042 15859.72 516.57 52571.48 88888.00 2024-02-11 00:10:13.405 042 15859.70 516.58 52571.49 88888.00 2024-02-11 00:10:13.905 042 15859.73 516.58 52571.49 88888.00 2024-02-11 00:10:14.405 042 15859.70 516.57 52571.45 88888.00 2024-02-11 00:10:14.905 042 15859.69 516.59 52571.46 88888.00 2024-02-11 00:10:15.405 042 15859.73 516.61 52571.47 88888.00 2024-02-11 00:10:15.905 042 15859.69 516.62 52571.48 88888.00 2024-02-11 00:10:16.405 042 15859.72 516.62 52571.47 88888.00 2024-02-11 00:10:16.905 042 15859.75 516.61 52571.44 88888.00 2024-02-11 00:10:17.405 042 15859.77 516.62 52571.44 88888.00 2024-02-11 00:10:17.905 042 15859.79 516.60 52571.46 88888.00 2024-02-11 00:10:18.405 042 15859.82 516.59 52571.45 88888.00 2024-02-11 00:10:18.905 042 15859.81 516.56 52571.44 88888.00 2024-02-11 00:10:19.405 042 15859.74 516.50 52571.45 88888.00 2024-02-11 00:10:19.905 042 15859.74 516.52 52571.44 88888.00 2024-02-11 00:10:20.405 042 15859.73 516.52 52571.46 88888.00 2024-02-11 00:10:20.905 042 15859.72 516.54 52571.48 88888.00 2024-02-11 00:10:21.405 042 15859.70 516.50 52571.49 88888.00 2024-02-11 00:10:21.905 042 15859.70 516.50 52571.48 88888.00 2024-02-11 00:10:22.405 042 15859.69 516.49 52571.48 88888.00 2024-02-11 00:10:22.905 042 15859.65 516.52 52571.54 88888.00 2024-02-11 00:10:23.405 042 15859.66 516.56 52571.54 88888.00 2024-02-11 00:10:23.905 042 15859.73 516.59 52571.54 88888.00 2024-02-11 00:10:24.405 042 15859.66 516.57 52571.59 88888.00 2024-02-11 00:10:24.905 042 15859.61 516.56 52571.56 88888.00 2024-02-11 00:10:25.405 042 15859.65 516.58 52571.54 88888.00 2024-02-11 00:10:25.905 042 15859.63 516.59 52571.54 88888.00 2024-02-11 00:10:26.405 042 15859.59 516.63 52571.56 88888.00 2024-02-11 00:10:26.905 042 15859.55 516.63 52571.56 88888.00 2024-02-11 00:10:27.405 042 15859.55 516.62 52571.55 88888.00 2024-02-11 00:10:27.905 042 15859.55 516.61 52571.54 88888.00 2024-02-11 00:10:28.405 042 15859.55 516.63 52571.57 88888.00 2024-02-11 00:10:28.905 042 15859.64 516.61 52571.61 88888.00 2024-02-11 00:10:29.405 042 15859.61 516.59 52571.61 88888.00 2024-02-11 00:10:29.905 042 15859.57 516.60 52571.61 88888.00 2024-02-11 00:10:30.405 042 15859.64 516.62 52571.59 88888.00 2024-02-11 00:10:30.905 042 15859.59 516.60 52571.57 88888.00 2024-02-11 00:10:31.405 042 15859.59 516.60 52571.57 88888.00 2024-02-11 00:10:31.905 042 15859.63 516.58 52571.59 88888.00 2024-02-11 00:10:32.405 042 15859.58 516.56 52571.60 88888.00 2024-02-11 00:10:32.905 042 15859.58 516.54 52571.58 88888.00 2024-02-11 00:10:33.405 042 15859.56 516.50 52571.57 88888.00 2024-02-11 00:10:33.905 042 15859.54 516.52 52571.56 88888.00 2024-02-11 00:10:34.405 042 15859.51 516.58 52571.57 88888.00 2024-02-11 00:10:35.405 042 15859.48 516.56 52571.63 88888.00 2024-02-11 00:10:35.905 042 15859.48 516.57 52571.62 88888.00 2024-02-11 00:10:36.405 042 15859.49 516.52 52571.62 88888.00 2024-02-11 00:10:36.905 042 15859.54 516.51 52571.65 88888.00 2024-02-11 00:10:37.405 042 15859.57 516.53 52571.64 88888.00 2024-02-11 00:10:37.905 042 15859.60 516.54 52571.56 88888.00 2024-02-11 00:10:38.405 042 15859.59 516.52 52571.55 88888.00 2024-02-11 00:10:38.905 042 15859.58 516.56 52571.55 88888.00 2024-02-11 00:10:39.405 042 15859.55 516.52 52571.57 88888.00 2024-02-11 00:10:39.905 042 15859.52 516.49 52571.59 88888.00 2024-02-11 00:10:40.405 042 15859.55 516.47 52571.59 88888.00 2024-02-11 00:10:40.905 042 15859.52 516.43 52571.61 88888.00 2024-02-11 00:10:41.405 042 15859.54 516.45 52571.61 88888.00 2024-02-11 00:10:41.905 042 15859.55 516.51 52571.59 88888.00 2024-02-11 00:10:42.405 042 15859.56 516.49 52571.54 88888.00 2024-02-11 00:10:42.905 042 15859.56 516.44 52571.50 88888.00 2024-02-11 00:10:43.405 042 15859.57 516.44 52571.48 88888.00 2024-02-11 00:10:43.905 042 15859.57 516.43 52571.49 88888.00 2024-02-11 00:10:44.405 042 15859.54 516.47 52571.54 88888.00 2024-02-11 00:10:45.405 042 15859.55 516.44 52571.56 88888.00 2024-02-11 00:10:45.905 042 15859.54 516.41 52571.55 88888.00 2024-02-11 00:10:46.405 042 15859.50 516.42 52571.55 88888.00 2024-02-11 00:10:46.905 042 15859.55 516.43 52571.52 88888.00 2024-02-11 00:10:47.405 042 15859.59 516.43 52571.57 88888.00 2024-02-11 00:10:47.905 042 15859.60 516.42 52571.63 88888.00 2024-02-11 00:10:48.405 042 15859.65 516.41 52571.63 88888.00 2024-02-11 00:10:48.905 042 15859.61 516.35 52571.57 88888.00 2024-02-11 00:10:49.405 042 15859.58 516.34 52571.52 88888.00 2024-02-11 00:10:49.905 042 15859.54 516.34 52571.50 88888.00 2024-02-11 00:10:50.405 042 15859.58 516.33 52571.54 88888.00 2024-02-11 00:10:50.905 042 15859.66 516.34 52571.57 88888.00 2024-02-11 00:10:51.405 042 15859.67 516.36 52571.59 88888.00 2024-02-11 00:10:51.905 042 15859.60 516.39 52571.55 88888.00 2024-02-11 00:10:52.405 042 15859.59 516.42 52571.54 88888.00 2024-02-11 00:10:52.905 042 15859.61 516.43 52571.55 88888.00 2024-02-11 00:10:53.405 042 15859.61 516.43 52571.50 88888.00 2024-02-11 00:10:53.905 042 15859.59 516.39 52571.55 88888.00 2024-02-11 00:10:54.405 042 15859.58 516.34 52571.54 88888.00 2024-02-11 00:10:54.905 042 15859.58 516.35 52571.58 88888.00 2024-02-11 00:10:55.405 042 15859.58 516.34 52571.56 88888.00 2024-02-11 00:10:55.905 042 15859.59 516.34 52571.55 88888.00 2024-02-11 00:10:56.405 042 15859.55 516.40 52571.54 88888.00 2024-02-11 00:10:56.905 042 15859.60 516.42 52571.50 88888.00 2024-02-11 00:10:57.405 042 15859.63 516.47 52571.54 88888.00 2024-02-11 00:10:57.905 042 15859.59 516.43 52571.48 88888.00 2024-02-11 00:10:58.405 042 15859.58 516.44 52571.49 88888.00 2024-02-11 00:10:58.905 042 15859.61 516.43 52571.46 88888.00 2024-02-11 00:10:59.405 042 15859.56 516.37 52571.43 88888.00 2024-02-11 00:10:59.905 042 15859.58 516.36 52571.44 88888.00 2024-02-11 00:11:00.405 042 15859.56 516.33 52571.52 88888.00 2024-02-11 00:11:00.905 042 15859.59 516.34 52571.46 88888.00 2024-02-11 00:11:01.405 042 15859.60 516.33 52571.47 88888.00 2024-02-11 00:11:01.905 042 15859.56 516.33 52571.42 88888.00 2024-02-11 00:11:02.405 042 15859.61 516.33 52571.43 88888.00 2024-02-11 00:11:02.905 042 15859.58 516.32 52571.49 88888.00 2024-02-11 00:11:03.405 042 15859.63 516.32 52571.48 88888.00 2024-02-11 00:11:03.905 042 15859.60 516.35 52571.41 88888.00 2024-02-11 00:11:04.405 042 15859.56 516.37 52571.37 88888.00 2024-02-11 00:11:05.405 042 15859.61 516.34 52571.37 88888.00 2024-02-11 00:11:05.905 042 15859.64 516.35 52571.38 88888.00 2024-02-11 00:11:06.405 042 15859.64 516.33 52571.40 88888.00 2024-02-11 00:11:06.905 042 15859.57 516.34 52571.40 88888.00 2024-02-11 00:11:07.405 042 15859.57 516.34 52571.40 88888.00 2024-02-11 00:11:07.905 042 15859.65 516.33 52571.37 88888.00 2024-02-11 00:11:08.405 042 15859.65 516.33 52571.35 88888.00 2024-02-11 00:11:08.905 042 15859.65 516.32 52571.34 88888.00 2024-02-11 00:11:09.405 042 15859.65 516.33 52571.33 88888.00 2024-02-11 00:11:09.905 042 15859.65 516.34 52571.34 88888.00 2024-02-11 00:11:10.405 042 15859.66 516.32 52571.29 88888.00 2024-02-11 00:11:10.905 042 15859.65 516.33 52571.32 88888.00 2024-02-11 00:11:11.405 042 15859.65 516.31 52571.37 88888.00 2024-02-11 00:11:11.905 042 15859.68 516.33 52571.35 88888.00 2024-02-11 00:11:12.405 042 15859.75 516.33 52571.36 88888.00 2024-02-11 00:11:12.905 042 15859.76 516.32 52571.40 88888.00 2024-02-11 00:11:13.405 042 15859.79 516.32 52571.37 88888.00 2024-02-11 00:11:13.905 042 15859.82 516.33 52571.38 88888.00 2024-02-11 00:11:14.405 042 15859.78 516.28 52571.37 88888.00 2024-02-11 00:11:15.405 042 15859.79 516.30 52571.26 88888.00 2024-02-11 00:11:15.905 042 15859.81 516.31 52571.27 88888.00 2024-02-11 00:11:16.405 042 15859.78 516.31 52571.24 88888.00 2024-02-11 00:11:16.905 042 15859.82 516.37 52571.25 88888.00 2024-02-11 00:11:17.405 042 15859.82 516.33 52571.32 88888.00 2024-02-11 00:11:17.905 042 15859.81 516.32 52571.32 88888.00 2024-02-11 00:11:18.405 042 15859.82 516.28 52571.32 88888.00 2024-02-11 00:11:18.905 042 15859.86 516.30 52571.38 88888.00 2024-02-11 00:11:19.405 042 15859.87 516.31 52571.41 88888.00 2024-02-11 00:11:19.905 042 15859.86 516.32 52571.37 88888.00 2024-02-11 00:11:20.405 042 15859.88 516.30 52571.32 88888.00 2024-02-11 00:11:20.905 042 15859.85 516.28 52571.30 88888.00 2024-02-11 00:11:21.405 042 15859.85 516.26 52571.34 88888.00 2024-02-11 00:11:21.905 042 15859.93 516.25 52571.36 88888.00 2024-02-11 00:11:22.405 042 15859.92 516.27 52571.36 88888.00 2024-02-11 00:11:22.905 042 15859.92 516.27 52571.30 88888.00 2024-02-11 00:11:23.405 042 15859.94 516.30 52571.25 88888.00 2024-02-11 00:11:23.905 042 15860.02 516.33 52571.22 88888.00 2024-02-11 00:11:24.405 042 15860.01 516.32 52571.17 88888.00 2024-02-11 00:11:24.905 042 15859.99 516.28 52571.23 88888.00 2024-02-11 00:11:25.405 042 15859.95 516.31 52571.23 88888.00 2024-02-11 00:11:25.905 042 15859.97 516.31 52571.23 88888.00 2024-02-11 00:11:26.405 042 15859.96 516.32 52571.24 88888.00 2024-02-11 00:11:26.905 042 15859.97 516.34 52571.22 88888.00 2024-02-11 00:11:27.405 042 15859.99 516.36 52571.20 88888.00 2024-02-11 00:11:27.905 042 15859.96 516.33 52571.23 88888.00 2024-02-11 00:11:28.405 042 15859.94 516.33 52571.26 88888.00 2024-02-11 00:11:28.905 042 15859.93 516.34 52571.26 88888.00 2024-02-11 00:11:29.405 042 15859.97 516.35 52571.27 88888.00 2024-02-11 00:11:29.905 042 15859.97 516.34 52571.26 88888.00 2024-02-11 00:11:30.405 042 15860.03 516.31 52571.26 88888.00 2024-02-11 00:11:30.905 042 15860.01 516.31 52571.21 88888.00 2024-02-11 00:11:31.405 042 15859.99 516.33 52571.24 88888.00 2024-02-11 00:11:31.905 042 15859.99 516.30 52571.28 88888.00 2024-02-11 00:11:32.405 042 15860.02 516.27 52571.23 88888.00 2024-02-11 00:11:32.905 042 15860.03 516.26 52571.20 88888.00 2024-02-11 00:11:33.405 042 15860.05 516.25 52571.19 88888.00 2024-02-11 00:11:33.905 042 15860.08 516.26 52571.22 88888.00 2024-02-11 00:11:34.405 042 15860.10 516.25 52571.23 88888.00 2024-02-11 00:11:34.905 042 15860.06 516.28 52571.26 88888.00 2024-02-11 00:11:35.405 042 15860.06 516.30 52571.27 88888.00 2024-02-11 00:11:35.905 042 15860.06 516.27 52571.22 88888.00 2024-02-11 00:11:36.405 042 15860.11 516.28 52571.23 88888.00 2024-02-11 00:11:36.905 042 15860.11 516.30 52571.25 88888.00 2024-02-11 00:11:37.405 042 15860.13 516.27 52571.28 88888.00 2024-02-11 00:11:37.905 042 15860.14 516.23 52571.30 88888.00 2024-02-11 00:11:38.405 042 15860.18 516.23 52571.29 88888.00 2024-02-11 00:11:38.905 042 15860.13 516.23 52571.24 88888.00 2024-02-11 00:11:39.405 042 15860.12 516.25 52571.25 88888.00 2024-02-11 00:11:39.905 042 15860.11 516.24 52571.20 88888.00 2024-02-11 00:11:40.405 042 15860.13 516.24 52571.15 88888.00 2024-02-11 00:11:40.905 042 15860.14 516.28 52571.21 88888.00 2024-02-11 00:11:41.405 042 15860.11 516.28 52571.26 88888.00 2024-02-11 00:11:41.905 042 15860.13 516.24 52571.30 88888.00 2024-02-11 00:11:42.405 042 15860.11 516.18 52571.26 88888.00 2024-02-11 00:11:42.905 042 15860.17 516.19 52571.24 88888.00 2024-02-11 00:11:43.405 042 15860.15 516.16 52571.21 88888.00 2024-02-11 00:11:43.905 042 15860.15 516.18 52571.24 88888.00 2024-02-11 00:11:44.405 042 15860.18 516.19 52571.29 88888.00 2024-02-11 00:11:44.905 042 15860.20 516.20 52571.30 88888.00 2024-02-11 00:11:45.405 042 15860.18 516.22 52571.26 88888.00 2024-02-11 00:11:45.905 042 15860.19 516.17 52571.23 88888.00 2024-02-11 00:11:46.405 042 15860.15 516.15 52571.24 88888.00 2024-02-11 00:11:46.905 042 15860.11 516.18 52571.27 88888.00 2024-02-11 00:11:47.405 042 15860.05 516.15 52571.24 88888.00 2024-02-11 00:11:47.905 042 15860.12 516.19 52571.28 88888.00 2024-02-11 00:11:48.405 042 15860.12 516.22 52571.29 88888.00 2024-02-11 00:11:48.905 042 15860.17 516.22 52571.26 88888.00 2024-02-11 00:11:49.405 042 15860.17 516.19 52571.23 88888.00 2024-02-11 00:11:49.905 042 15860.21 516.22 52571.20 88888.00 2024-02-11 00:11:50.405 042 15860.22 516.23 52571.20 88888.00 2024-02-11 00:11:50.905 042 15860.22 516.22 52571.29 88888.00 2024-02-11 00:11:51.405 042 15860.23 516.23 52571.29 88888.00 2024-02-11 00:11:51.905 042 15860.28 516.20 52571.27 88888.00 2024-02-11 00:11:52.405 042 15860.22 516.19 52571.27 88888.00 2024-02-11 00:11:52.905 042 15860.24 516.20 52571.29 88888.00 2024-02-11 00:11:53.405 042 15860.29 516.16 52571.34 88888.00 2024-02-11 00:11:53.905 042 15860.30 516.15 52571.36 88888.00 2024-02-11 00:11:54.405 042 15860.24 516.15 52571.32 88888.00 2024-02-11 00:11:54.905 042 15860.21 516.18 52571.27 88888.00 2024-02-11 00:11:55.405 042 15860.24 516.24 52571.26 88888.00 2024-02-11 00:11:55.905 042 15860.31 516.24 52571.22 88888.00 2024-02-11 00:11:56.905 042 15860.41 516.27 52571.25 88888.00 2024-02-11 00:11:57.405 042 15860.32 516.25 52571.20 88888.00 2024-02-11 00:11:57.905 042 15860.28 516.24 52571.20 88888.00 2024-02-11 00:11:58.405 042 15860.28 516.26 52571.26 88888.00 2024-02-11 00:11:58.905 042 15860.27 516.25 52571.28 88888.00 2024-02-11 00:11:59.405 042 15860.21 516.24 52571.32 88888.00 2024-02-11 00:11:59.905 042 15860.18 516.23 52571.32 88888.00 2024-02-11 00:12:00.405 042 15860.21 516.25 52571.24 88888.00 2024-02-11 00:12:00.905 042 15860.20 516.30 52571.28 88888.00 2024-02-11 00:12:01.405 042 15860.23 516.28 52571.28 88888.00 2024-02-11 00:12:01.905 042 15860.23 516.26 52571.24 88888.00 2024-02-11 00:12:02.405 042 15860.27 516.25 52571.24 88888.00 2024-02-11 00:12:02.905 042 15860.29 516.23 52571.25 88888.00 2024-02-11 00:12:03.405 042 15860.31 516.22 52571.27 88888.00 2024-02-11 00:12:03.905 042 15860.30 516.17 52571.28 88888.00 2024-02-11 00:12:04.405 042 15860.31 516.17 52571.21 88888.00 2024-02-11 00:12:04.905 042 15860.28 516.20 52571.17 88888.00 2024-02-11 00:12:05.405 042 15860.29 516.22 52571.19 88888.00 2024-02-11 00:12:05.905 042 15860.28 516.16 52571.19 88888.00 2024-02-11 00:12:06.405 042 15860.29 516.13 52571.20 88888.00 2024-02-11 00:12:06.905 042 15860.31 516.14 52571.20 88888.00 2024-02-11 00:12:07.405 042 15860.31 516.15 52571.23 88888.00 2024-02-11 00:12:07.905 042 15860.32 516.14 52571.18 88888.00 2024-02-11 00:12:08.405 042 15860.32 516.14 52571.20 88888.00 2024-02-11 00:12:08.905 042 15860.36 516.15 52571.17 88888.00 2024-02-11 00:12:09.405 042 15860.31 516.17 52571.20 88888.00 2024-02-11 00:12:09.905 042 15860.35 516.19 52571.21 88888.00 2024-02-11 00:12:10.405 042 15860.31 516.19 52571.19 88888.00 2024-02-11 00:12:10.905 042 15860.31 516.22 52571.20 88888.00 2024-02-11 00:12:11.405 042 15860.35 516.25 52571.20 88888.00 2024-02-11 00:12:11.905 042 15860.33 516.24 52571.20 88888.00 2024-02-11 00:12:12.405 042 15860.31 516.22 52571.20 88888.00 2024-02-11 00:12:12.905 042 15860.33 516.22 52571.20 88888.00 2024-02-11 00:12:13.405 042 15860.36 516.20 52571.23 88888.00 2024-02-11 00:12:13.905 042 15860.36 516.19 52571.18 88888.00 2024-02-11 00:12:14.405 042 15860.31 516.19 52571.22 88888.00 2024-02-11 00:12:14.905 042 15860.32 516.18 52571.21 88888.00 2024-02-11 00:12:15.405 042 15860.35 516.17 52571.17 88888.00 2024-02-11 00:12:15.905 042 15860.32 516.17 52571.16 88888.00 2024-02-11 00:12:16.405 042 15860.26 516.20 52571.14 88888.00 2024-02-11 00:12:16.905 042 15860.22 516.18 52571.13 88888.00 2024-02-11 00:12:17.405 042 15860.27 516.16 52571.17 88888.00 2024-02-11 00:12:17.905 042 15860.27 516.19 52571.17 88888.00 2024-02-11 00:12:18.405 042 15860.31 516.18 52571.18 88888.00 2024-02-11 00:12:18.905 042 15860.28 516.18 52571.17 88888.00 2024-02-11 00:12:19.405 042 15860.29 516.19 52571.18 88888.00 2024-02-11 00:12:19.905 042 15860.33 516.17 52571.21 88888.00 2024-02-11 00:12:20.405 042 15860.33 516.16 52571.23 88888.00 2024-02-11 00:12:20.905 042 15860.29 516.15 52571.24 88888.00 2024-02-11 00:12:21.405 042 15860.22 516.18 52571.23 88888.00 2024-02-11 00:12:21.905 042 15860.20 516.19 52571.19 88888.00 2024-02-11 00:12:22.405 042 15860.20 516.20 52571.16 88888.00 2024-02-11 00:12:22.905 042 15860.22 516.22 52571.18 88888.00 2024-02-11 00:12:23.405 042 15860.17 516.18 52571.20 88888.00 2024-02-11 00:12:23.905 042 15860.20 516.17 52571.21 88888.00 2024-02-11 00:12:24.905 042 15860.18 516.15 52571.19 88888.00 2024-02-11 00:12:25.405 042 15860.12 516.14 52571.23 88888.00 2024-02-11 00:12:25.905 042 15860.09 516.17 52571.24 88888.00 2024-02-11 00:12:26.405 042 15860.14 516.20 52571.23 88888.00 2024-02-11 00:12:26.905 042 15860.19 516.23 52571.26 88888.00 2024-02-11 00:12:27.405 042 15860.17 516.24 52571.26 88888.00 2024-02-11 00:12:27.905 042 15860.13 516.19 52571.23 88888.00 2024-02-11 00:12:28.405 042 15860.19 516.19 52571.22 88888.00 2024-02-11 00:12:28.905 042 15860.15 516.18 52571.24 88888.00 2024-02-11 00:12:29.405 042 15860.13 516.18 52571.28 88888.00 2024-02-11 00:12:29.905 042 15860.11 516.19 52571.23 88888.00 2024-02-11 00:12:30.405 042 15860.12 516.18 52571.18 88888.00 2024-02-11 00:12:30.905 042 15860.10 516.17 52571.20 88888.00 2024-02-11 00:12:31.405 042 15860.10 516.22 52571.20 88888.00 2024-02-11 00:12:31.905 042 15860.10 516.18 52571.21 88888.00 2024-02-11 00:12:32.405 042 15860.11 516.14 52571.25 88888.00 2024-02-11 00:12:32.905 042 15860.04 516.17 52571.22 88888.00 2024-02-11 00:12:33.405 042 15859.99 516.17 52571.19 88888.00 2024-02-11 00:12:33.905 042 15859.99 516.15 52571.22 88888.00 2024-02-11 00:12:34.405 042 15859.97 516.14 52571.26 88888.00 2024-02-11 00:12:34.905 042 15860.01 516.18 52571.32 88888.00 2024-02-11 00:12:35.405 042 15860.00 516.20 52571.28 88888.00 2024-02-11 00:12:35.905 042 15859.96 516.16 52571.23 88888.00 2024-02-11 00:12:36.405 042 15859.91 516.13 52571.26 88888.00 2024-02-11 00:12:36.905 042 15859.97 516.11 52571.26 88888.00 2024-02-11 00:12:37.405 042 15859.94 516.16 52571.26 88888.00 2024-02-11 00:12:37.905 042 15859.93 516.17 52571.16 88888.00 2024-02-11 00:12:38.405 042 15859.91 516.17 52571.15 88888.00 2024-02-11 00:12:38.905 042 15859.90 516.11 52571.14 88888.00 2024-02-11 00:12:39.405 042 15859.87 516.14 52571.12 88888.00 2024-02-11 00:12:39.905 042 15859.93 516.14 52571.17 88888.00 2024-02-11 00:12:40.405 042 15859.94 516.18 52571.23 88888.00 2024-02-11 00:12:40.905 042 15859.94 516.16 52571.22 88888.00 2024-02-11 00:12:41.405 042 15859.92 516.16 52571.23 88888.00 2024-02-11 00:12:41.905 042 15859.94 516.18 52571.27 88888.00 2024-02-11 00:12:42.405 042 15859.92 516.16 52571.30 88888.00 2024-02-11 00:12:42.905 042 15859.88 516.16 52571.25 88888.00 2024-02-11 00:12:43.405 042 15859.86 516.16 52571.25 88888.00 2024-02-11 00:12:43.905 042 15859.88 516.16 52571.25 88888.00 2024-02-11 00:12:44.405 042 15859.84 516.15 52571.22 88888.00 2024-02-11 00:12:44.905 042 15859.86 516.16 52571.20 88888.00 2024-02-11 00:12:45.405 042 15859.87 516.18 52571.19 88888.00 2024-02-11 00:12:45.905 042 15859.86 516.18 52571.22 88888.00 2024-02-11 00:12:46.405 042 15859.81 516.16 52571.22 88888.00 2024-02-11 00:12:46.905 042 15859.84 516.09 52571.19 88888.00 2024-02-11 00:12:47.405 042 15859.87 516.08 52571.19 88888.00 2024-02-11 00:12:47.905 042 15859.88 516.07 52571.20 88888.00 2024-02-11 00:12:48.405 042 15859.90 516.05 52571.22 88888.00 2024-02-11 00:12:48.905 042 15859.92 516.02 52571.19 88888.00 2024-02-11 00:12:49.405 042 15859.91 516.00 52571.15 88888.00 2024-02-11 00:12:49.905 042 15859.91 515.98 52571.14 88888.00 2024-02-11 00:12:50.405 042 15859.92 515.98 52571.13 88888.00 2024-02-11 00:12:50.905 042 15859.93 516.00 52571.14 88888.00 2024-02-11 00:12:51.405 042 15859.93 515.98 52571.21 88888.00 2024-02-11 00:12:51.905 042 15859.88 515.97 52571.23 88888.00 2024-02-11 00:12:52.405 042 15859.88 515.96 52571.17 88888.00 2024-02-11 00:12:52.905 042 15859.94 515.91 52571.22 88888.00 2024-02-11 00:12:53.405 042 15859.95 515.87 52571.23 88888.00 2024-02-11 00:12:53.905 042 15859.96 515.88 52571.14 88888.00 2024-02-11 00:12:54.405 042 15859.95 515.91 52571.15 88888.00 2024-02-11 00:12:54.905 042 15859.93 515.96 52571.08 88888.00 2024-02-11 00:12:55.405 042 15859.90 515.98 52571.08 88888.00 2024-02-11 00:12:55.905 042 15859.95 515.97 52571.12 88888.00 2024-02-11 00:12:56.405 042 15859.95 515.96 52571.15 88888.00 2024-02-11 00:12:56.905 042 15859.87 515.92 52571.09 88888.00 2024-02-11 00:12:57.405 042 15859.88 515.94 52571.03 88888.00 2024-02-11 00:12:57.905 042 15859.88 515.96 52571.07 88888.00 2024-02-11 00:12:58.405 042 15859.91 515.93 52571.08 88888.00 2024-02-11 00:12:58.905 042 15859.95 515.92 52571.12 88888.00 2024-02-11 00:12:59.405 042 15859.95 515.91 52571.11 88888.00 2024-02-11 00:12:59.905 042 15859.94 515.91 52571.09 88888.00 2024-02-11 00:13:00.405 042 15859.94 515.94 52571.09 88888.00 2024-02-11 00:13:00.905 042 15859.88 515.98 52571.06 88888.00 2024-02-11 00:13:01.405 042 15859.86 515.98 52571.07 88888.00 2024-02-11 00:13:01.905 042 15859.90 515.93 52571.06 88888.00 2024-02-11 00:13:02.405 042 15859.86 515.94 52571.09 88888.00 2024-02-11 00:13:02.905 042 15859.78 515.96 52571.09 88888.00 2024-02-11 00:13:03.405 042 15859.79 515.93 52571.07 88888.00 2024-02-11 00:13:03.905 042 15859.85 515.91 52571.09 88888.00 2024-02-11 00:13:04.405 042 15859.87 515.85 52571.07 88888.00 2024-02-11 00:13:04.905 042 15859.90 515.84 52571.05 88888.00 2024-02-11 00:13:05.405 042 15859.85 515.80 52571.02 88888.00 2024-02-11 00:13:05.905 042 15859.86 515.82 52571.06 88888.00 2024-02-11 00:13:06.405 042 15859.87 515.83 52571.05 88888.00 2024-02-11 00:13:06.905 042 15859.86 515.82 52571.07 88888.00 2024-02-11 00:13:07.405 042 15859.87 515.80 52571.09 88888.00 2024-02-11 00:13:07.905 042 15859.87 515.81 52571.12 88888.00 2024-02-11 00:13:08.405 042 15859.90 515.83 52571.13 88888.00 2024-02-11 00:13:08.905 042 15859.91 515.79 52571.06 88888.00 2024-02-11 00:13:09.405 042 15859.93 515.78 52571.01 88888.00 2024-02-11 00:13:09.905 042 15859.94 515.78 52571.02 88888.00 2024-02-11 00:13:10.405 042 15859.91 515.79 52571.04 88888.00 2024-02-11 00:13:10.905 042 15859.91 515.75 52571.05 88888.00 2024-02-11 00:13:11.405 042 15859.94 515.73 52571.05 88888.00 2024-02-11 00:13:11.905 042 15859.94 515.73 52571.05 88888.00 2024-02-11 00:13:12.405 042 15859.96 515.72 52571.06 88888.00 2024-02-11 00:13:12.905 042 15859.94 515.74 52571.04 88888.00 2024-02-11 00:13:13.405 042 15859.93 515.71 52571.00 88888.00 2024-02-11 00:13:13.905 042 15859.97 515.72 52571.00 88888.00 2024-02-11 00:13:14.405 042 15860.00 515.74 52570.97 88888.00 2024-02-11 00:13:14.906 042 15860.03 515.73 52571.02 88888.00 2024-02-11 00:13:15.406 042 15860.03 515.68 52571.02 88888.00 2024-02-11 00:13:15.906 042 15860.02 515.67 52570.99 88888.00 2024-02-11 00:13:16.406 042 15860.02 515.68 52570.97 88888.00 2024-02-11 00:13:16.906 042 15860.02 515.67 52570.95 88888.00 2024-02-11 00:13:17.406 042 15860.05 515.66 52570.98 88888.00 2024-02-11 00:13:18.406 042 15860.04 515.70 52571.00 88888.00 2024-02-11 00:13:18.906 042 15860.02 515.67 52570.97 88888.00 2024-02-11 00:13:19.406 042 15860.06 515.64 52570.95 88888.00 2024-02-11 00:13:19.906 042 15860.06 515.66 52570.98 88888.00 2024-02-11 00:13:20.406 042 15860.11 515.71 52571.02 88888.00 2024-02-11 00:13:20.906 042 15860.09 515.70 52571.01 88888.00 2024-02-11 00:13:21.406 042 15860.11 515.71 52571.00 88888.00 2024-02-11 00:13:21.906 042 15860.12 515.65 52570.98 88888.00 2024-02-11 00:13:22.406 042 15860.15 515.58 52570.89 88888.00 2024-02-11 00:13:22.906 042 15860.19 515.58 52570.84 88888.00 2024-02-11 00:13:23.406 042 15860.19 515.57 52570.85 88888.00 2024-02-11 00:13:23.906 042 15860.19 515.59 52570.88 88888.00 2024-02-11 00:13:24.406 042 15860.17 515.57 52570.89 88888.00 2024-02-11 00:13:24.906 042 15860.19 515.52 52570.91 88888.00 2024-02-11 00:13:25.406 042 15860.20 515.50 52570.92 88888.00 2024-02-11 00:13:25.906 042 15860.22 515.47 52570.89 88888.00 2024-02-11 00:13:26.406 042 15860.24 515.45 52570.92 88888.00 2024-02-11 00:13:26.906 042 15860.29 515.46 52570.86 88888.00 2024-02-11 00:13:27.406 042 15860.27 515.48 52570.86 88888.00 2024-02-11 00:13:28.406 042 15860.30 515.45 52570.85 88888.00 2024-02-11 00:13:28.906 042 15860.29 515.46 52570.84 88888.00 2024-02-11 00:13:29.406 042 15860.35 515.49 52570.86 88888.00 2024-02-11 00:13:29.906 042 15860.38 515.45 52570.87 88888.00 2024-02-11 00:13:30.406 042 15860.42 515.46 52570.85 88888.00 2024-02-11 00:13:30.906 042 15860.42 515.47 52570.85 88888.00 2024-02-11 00:13:31.406 042 15860.46 515.45 52570.86 88888.00 2024-02-11 00:13:31.906 042 15860.39 515.44 52570.89 88888.00 2024-02-11 00:13:32.406 042 15860.41 515.44 52570.86 88888.00 2024-02-11 00:13:32.906 042 15860.40 515.42 52570.83 88888.00 2024-02-11 00:13:33.406 042 15860.41 515.39 52570.81 88888.00 2024-02-11 00:13:33.906 042 15860.46 515.35 52570.77 88888.00 2024-02-11 00:13:34.406 042 15860.41 515.36 52570.82 88888.00 2024-02-11 00:13:34.906 042 15860.45 515.36 52570.86 88888.00 2024-02-11 00:13:35.406 042 15860.49 515.37 52570.88 88888.00 2024-02-11 00:13:35.906 042 15860.51 515.37 52570.88 88888.00 2024-02-11 00:13:36.406 042 15860.53 515.35 52570.86 88888.00 2024-02-11 00:13:36.906 042 15860.51 515.30 52570.80 88888.00 2024-02-11 00:13:37.406 042 15860.55 515.29 52570.81 88888.00 2024-02-11 00:13:38.406 042 15860.53 515.31 52570.76 88888.00 2024-02-11 00:13:38.906 042 15860.54 515.31 52570.71 88888.00 2024-02-11 00:13:39.406 042 15860.56 515.27 52570.72 88888.00 2024-02-11 00:13:39.906 042 15860.58 515.24 52570.73 88888.00 2024-02-11 00:13:40.406 042 15860.62 515.23 52570.73 88888.00 2024-02-11 00:13:40.906 042 15860.66 515.24 52570.77 88888.00 2024-02-11 00:13:41.406 042 15860.60 515.24 52570.75 88888.00 2024-02-11 00:13:41.906 042 15860.66 515.26 52570.75 88888.00 2024-02-11 00:13:42.406 042 15860.67 515.27 52570.77 88888.00 2024-02-11 00:13:42.906 042 15860.71 515.26 52570.79 88888.00 2024-02-11 00:13:43.406 042 15860.67 515.23 52570.75 88888.00 2024-02-11 00:13:43.906 042 15860.73 515.24 52570.75 88888.00 2024-02-11 00:13:44.406 042 15860.69 515.27 52570.79 88888.00 2024-02-11 00:13:44.906 042 15860.66 515.24 52570.80 88888.00 2024-02-11 00:13:45.406 042 15860.75 515.26 52570.79 88888.00 2024-02-11 00:13:45.906 042 15860.76 515.23 52570.77 88888.00 2024-02-11 00:13:46.406 042 15860.75 515.23 52570.80 88888.00 2024-02-11 00:13:46.906 042 15860.72 515.23 52570.79 88888.00 2024-02-11 00:13:47.406 042 15860.77 515.23 52570.77 88888.00 2024-02-11 00:13:47.906 042 15860.76 515.23 52570.76 88888.00 2024-02-11 00:13:48.406 042 15860.78 515.26 52570.74 88888.00 2024-02-11 00:13:48.906 042 15860.83 515.22 52570.75 88888.00 2024-02-11 00:13:49.406 042 15860.82 515.19 52570.74 88888.00 2024-02-11 00:13:49.906 042 15860.80 515.19 52570.76 88888.00 2024-02-11 00:13:50.406 042 15860.77 515.22 52570.76 88888.00 2024-02-11 00:13:50.906 042 15860.77 515.22 52570.77 88888.00 2024-02-11 00:13:51.406 042 15860.83 515.27 52570.81 88888.00 2024-02-11 00:13:51.906 042 15860.83 515.27 52570.83 88888.00 2024-02-11 00:13:52.406 042 15860.77 515.26 52570.82 88888.00 2024-02-11 00:13:52.906 042 15860.80 515.20 52570.74 88888.00 2024-02-11 00:13:53.406 042 15860.85 515.22 52570.78 88888.00 2024-02-11 00:13:53.906 042 15860.83 515.29 52570.84 88888.00 2024-02-11 00:13:54.406 042 15860.84 515.28 52570.81 88888.00 2024-02-11 00:13:54.906 042 15860.83 515.26 52570.79 88888.00 2024-02-11 00:13:55.406 042 15860.78 515.26 52570.79 88888.00 2024-02-11 00:13:55.906 042 15860.80 515.29 52570.85 88888.00 2024-02-11 00:13:56.406 042 15860.84 515.27 52570.80 88888.00 2024-02-11 00:13:56.906 042 15860.93 515.27 52570.79 88888.00 2024-02-11 00:13:57.406 042 15860.94 515.26 52570.80 88888.00 2024-02-11 00:13:57.906 042 15860.91 515.27 52570.78 88888.00 2024-02-11 00:13:58.406 042 15860.98 515.23 52570.82 88888.00 2024-02-11 00:13:58.906 042 15860.99 515.23 52570.85 88888.00 2024-02-11 00:13:59.406 042 15860.96 515.22 52570.81 88888.00 2024-02-11 00:13:59.906 042 15860.91 515.23 52570.73 88888.00 2024-02-11 00:14:00.406 042 15860.92 515.24 52570.72 88888.00 2024-02-11 00:14:00.906 042 15860.93 515.23 52570.77 88888.00 2024-02-11 00:14:01.406 042 15860.94 515.21 52570.80 88888.00 2024-02-11 00:14:01.906 042 15860.98 515.20 52570.80 88888.00 2024-02-11 00:14:02.406 042 15861.01 515.16 52570.75 88888.00 2024-02-11 00:14:02.906 042 15861.00 515.19 52570.72 88888.00 2024-02-11 00:14:03.406 042 15861.00 515.20 52570.77 88888.00 2024-02-11 00:14:03.906 042 15861.03 515.22 52570.83 88888.00 2024-02-11 00:14:04.406 042 15861.08 515.26 52570.81 88888.00 2024-02-11 00:14:04.906 042 15861.04 515.21 52570.84 88888.00 2024-02-11 00:14:05.406 042 15861.08 515.16 52570.84 88888.00 2024-02-11 00:14:05.906 042 15861.12 515.23 52570.87 88888.00 2024-02-11 00:14:06.406 042 15861.11 515.30 52570.85 88888.00 2024-02-11 00:14:06.906 042 15861.10 515.30 52570.82 88888.00 2024-02-11 00:14:07.406 042 15861.10 515.30 52570.79 88888.00 2024-02-11 00:14:07.906 042 15861.11 515.28 52570.77 88888.00 2024-02-11 00:14:08.406 042 15861.09 515.23 52570.74 88888.00 2024-02-11 00:14:08.906 042 15861.10 515.23 52570.74 88888.00 2024-02-11 00:14:09.406 042 15861.14 515.23 52570.74 88888.00 2024-02-11 00:14:09.906 042 15861.13 515.27 52570.73 88888.00 2024-02-11 00:14:10.406 042 15861.14 515.29 52570.74 88888.00 2024-02-11 00:14:10.906 042 15861.11 515.28 52570.71 88888.00 2024-02-11 00:14:11.406 042 15861.13 515.24 52570.68 88888.00 2024-02-11 00:14:11.906 042 15861.08 515.23 52570.64 88888.00 2024-02-11 00:14:12.406 042 15861.13 515.26 52570.66 88888.00 2024-02-11 00:14:12.906 042 15861.13 515.27 52570.69 88888.00 2024-02-11 00:14:13.406 042 15861.10 515.24 52570.71 88888.00 2024-02-11 00:14:13.906 042 15861.09 515.23 52570.65 88888.00 2024-02-11 00:14:14.406 042 15861.13 515.30 52570.56 88888.00 2024-02-11 00:14:14.906 042 15861.14 515.31 52570.62 88888.00 2024-02-11 00:14:15.406 042 15861.14 515.28 52570.68 88888.00 2024-02-11 00:14:15.906 042 15861.18 515.26 52570.64 88888.00 2024-02-11 00:14:16.406 042 15861.19 515.23 52570.65 88888.00 2024-02-11 00:14:16.906 042 15861.14 515.24 52570.62 88888.00 2024-02-11 00:14:17.406 042 15861.14 515.22 52570.62 88888.00 2024-02-11 00:14:17.906 042 15861.18 515.26 52570.62 88888.00 2024-02-11 00:14:18.406 042 15861.17 515.30 52570.68 88888.00 2024-02-11 00:14:18.906 042 15861.20 515.35 52570.75 88888.00 2024-02-11 00:14:19.906 042 15861.21 515.33 52570.72 88888.00 2024-02-11 00:14:20.406 042 15861.15 515.33 52570.75 88888.00 2024-02-11 00:14:20.906 042 15861.12 515.30 52570.73 88888.00 2024-02-11 00:14:21.406 042 15861.13 515.28 52570.67 88888.00 2024-02-11 00:14:21.906 042 15861.18 515.30 52570.64 88888.00 2024-02-11 00:14:22.406 042 15861.19 515.32 52570.67 88888.00 2024-02-11 00:14:22.906 042 15861.22 515.29 52570.68 88888.00 2024-02-11 00:14:23.406 042 15861.15 515.29 52570.73 88888.00 2024-02-11 00:14:23.906 042 15861.12 515.30 52570.69 88888.00 2024-02-11 00:14:24.406 042 15861.17 515.31 52570.65 88888.00 2024-02-11 00:14:24.906 042 15861.18 515.31 52570.66 88888.00 2024-02-11 00:14:25.406 042 15861.14 515.29 52570.68 88888.00 2024-02-11 00:14:25.906 042 15861.18 515.31 52570.73 88888.00 2024-02-11 00:14:26.406 042 15861.14 515.35 52570.75 88888.00 2024-02-11 00:14:26.906 042 15861.09 515.38 52570.72 88888.00 2024-02-11 00:14:27.406 042 15861.03 515.37 52570.68 88888.00 2024-02-11 00:14:27.906 042 15861.04 515.40 52570.69 88888.00 2024-02-11 00:14:28.406 042 15861.06 515.36 52570.71 88888.00 2024-02-11 00:14:28.906 042 15861.10 515.33 52570.67 88888.00 2024-02-11 00:14:29.906 042 15861.09 515.37 52570.81 88888.00 2024-02-11 00:14:30.406 042 15861.10 515.38 52570.83 88888.00 2024-02-11 00:14:30.906 042 15861.12 515.39 52570.78 88888.00 2024-02-11 00:14:31.406 042 15861.08 515.41 52570.73 88888.00 2024-02-11 00:14:31.906 042 15861.03 515.39 52570.67 88888.00 2024-02-11 00:14:32.406 042 15861.04 515.38 52570.68 88888.00 2024-02-11 00:14:32.906 042 15861.06 515.37 52570.68 88888.00 2024-02-11 00:14:33.406 042 15861.04 515.36 52570.71 88888.00 2024-02-11 00:14:33.906 042 15861.09 515.40 52570.72 88888.00 2024-02-11 00:14:34.406 042 15861.09 515.38 52570.81 88888.00 2024-02-11 00:14:34.906 042 15861.12 515.37 52570.81 88888.00 2024-02-11 00:14:35.406 042 15861.12 515.32 52570.76 88888.00 2024-02-11 00:14:35.906 042 15861.10 515.36 52570.75 88888.00 2024-02-11 00:14:36.406 042 15861.08 515.36 52570.76 88888.00 2024-02-11 00:14:36.906 042 15861.06 515.33 52570.79 88888.00 2024-02-11 00:14:37.406 042 15861.10 515.29 52570.81 88888.00 2024-02-11 00:14:37.906 042 15861.12 515.27 52570.80 88888.00 2024-02-11 00:14:38.406 042 15861.04 515.28 52570.76 88888.00 2024-02-11 00:14:38.906 042 15861.10 515.30 52570.76 88888.00 2024-02-11 00:14:39.406 042 15861.15 515.31 52570.79 88888.00 2024-02-11 00:14:39.906 042 15861.13 515.32 52570.74 88888.00 2024-02-11 00:14:40.406 042 15861.12 515.33 52570.69 88888.00 2024-02-11 00:14:40.906 042 15861.14 515.37 52570.77 88888.00 2024-02-11 00:14:41.406 042 15861.14 515.36 52570.77 88888.00 2024-02-11 00:14:41.906 042 15861.15 515.40 52570.75 88888.00 2024-02-11 00:14:42.406 042 15861.15 515.39 52570.74 88888.00 2024-02-11 00:14:42.906 042 15861.12 515.37 52570.71 88888.00 2024-02-11 00:14:43.406 042 15861.17 515.37 52570.71 88888.00 2024-02-11 00:14:43.906 042 15861.21 515.38 52570.71 88888.00 2024-02-11 00:14:44.406 042 15861.22 515.37 52570.73 88888.00 2024-02-11 00:14:44.906 042 15861.18 515.35 52570.75 88888.00 2024-02-11 00:14:45.406 042 15861.22 515.36 52570.74 88888.00 2024-02-11 00:14:45.906 042 15861.26 515.37 52570.69 88888.00 2024-02-11 00:14:46.406 042 15861.24 515.33 52570.73 88888.00 2024-02-11 00:14:46.906 042 15861.21 515.33 52570.77 88888.00 2024-02-11 00:14:47.406 042 15861.21 515.37 52570.72 88888.00 2024-02-11 00:14:47.906 042 15861.23 515.36 52570.68 88888.00 2024-02-11 00:14:48.406 042 15861.28 515.35 52570.69 88888.00 2024-02-11 00:14:48.906 042 15861.26 515.33 52570.73 88888.00 2024-02-11 00:14:49.906 042 15861.27 515.32 52570.67 88888.00 2024-02-11 00:14:50.406 042 15861.26 515.36 52570.65 88888.00 2024-02-11 00:14:50.906 042 15861.27 515.39 52570.69 88888.00 2024-02-11 00:14:51.406 042 15861.28 515.36 52570.73 88888.00 2024-02-11 00:14:51.906 042 15861.31 515.32 52570.77 88888.00 2024-02-11 00:14:52.406 042 15861.28 515.35 52570.74 88888.00 2024-02-11 00:14:52.906 042 15861.23 515.40 52570.75 88888.00 2024-02-11 00:14:53.406 042 15861.22 515.39 52570.72 88888.00 2024-02-11 00:14:53.906 042 15861.22 515.35 52570.73 88888.00 2024-02-11 00:14:54.406 042 15861.28 515.36 52570.72 88888.00 2024-02-11 00:14:54.906 042 15861.28 515.42 52570.72 88888.00 2024-02-11 00:14:55.406 042 15861.22 515.40 52570.74 88888.00 2024-02-11 00:14:55.906 042 15861.26 515.38 52570.73 88888.00 2024-02-11 00:14:56.406 042 15861.32 515.39 52570.74 88888.00 2024-02-11 00:14:56.906 042 15861.29 515.41 52570.79 88888.00 2024-02-11 00:14:57.406 042 15861.29 515.44 52570.78 88888.00 2024-02-11 00:14:57.906 042 15861.35 515.41 52570.76 88888.00 2024-02-11 00:14:58.406 042 15861.35 515.42 52570.83 88888.00 2024-02-11 00:14:58.906 042 15861.32 515.45 52570.85 88888.00 2024-02-11 00:14:59.406 042 15861.35 515.45 52570.86 88888.00 2024-02-11 00:14:59.906 042 15861.32 515.42 52570.81 88888.00 2024-02-11 00:15:00.406 042 15861.33 515.40 52570.82 88888.00 2024-02-11 00:15:00.906 042 15861.31 515.44 52570.82 88888.00 2024-02-11 00:15:01.406 042 15861.35 515.49 52570.81 88888.00 2024-02-11 00:15:01.906 042 15861.32 515.52 52570.79 88888.00 2024-02-11 00:15:02.406 042 15861.31 515.52 52570.75 88888.00 2024-02-11 00:15:02.906 042 15861.30 515.49 52570.78 88888.00 2024-02-11 00:15:03.406 042 15861.30 515.48 52570.76 88888.00 2024-02-11 00:15:03.906 042 15861.36 515.49 52570.73 88888.00 2024-02-11 00:15:04.406 042 15861.32 515.48 52570.72 88888.00 2024-02-11 00:15:04.906 042 15861.30 515.52 52570.71 88888.00 2024-02-11 00:15:05.406 042 15861.32 515.50 52570.73 88888.00 2024-02-11 00:15:05.906 042 15861.31 515.49 52570.81 88888.00 2024-02-11 00:15:06.406 042 15861.30 515.48 52570.77 88888.00 2024-02-11 00:15:06.906 042 15861.35 515.49 52570.74 88888.00 2024-02-11 00:15:07.406 042 15861.35 515.50 52570.76 88888.00 2024-02-11 00:15:07.906 042 15861.33 515.50 52570.76 88888.00 2024-02-11 00:15:08.406 042 15861.31 515.49 52570.78 88888.00 2024-02-11 00:15:08.906 042 15861.38 515.52 52570.75 88888.00 2024-02-11 00:15:09.406 042 15861.40 515.48 52570.76 88888.00 2024-02-11 00:15:09.906 042 15861.36 515.44 52570.73 88888.00 2024-02-11 00:15:10.406 042 15861.38 515.48 52570.79 88888.00 2024-02-11 00:15:10.906 042 15861.41 515.49 52570.82 88888.00 2024-02-11 00:15:11.406 042 15861.40 515.53 52570.79 88888.00 2024-02-11 00:15:11.906 042 15861.42 515.52 52570.74 88888.00 2024-02-11 00:15:12.406 042 15861.46 515.50 52570.73 88888.00 2024-02-11 00:15:12.906 042 15861.47 515.49 52570.81 88888.00 2024-02-11 00:15:13.406 042 15861.48 515.53 52570.86 88888.00 2024-02-11 00:15:13.906 042 15861.49 515.56 52570.80 88888.00 2024-02-11 00:15:14.406 042 15861.55 515.56 52570.80 88888.00 2024-02-11 00:15:14.906 042 15861.53 515.53 52570.79 88888.00 2024-02-11 00:15:15.406 042 15861.49 515.46 52570.85 88888.00 2024-02-11 00:15:15.906 042 15861.46 515.47 52570.83 88888.00 2024-02-11 00:15:16.406 042 15861.49 515.44 52570.80 88888.00 2024-02-11 00:15:16.906 042 15861.48 515.42 52570.80 88888.00 2024-02-11 00:15:17.906 042 15861.48 515.52 52570.88 88888.00 2024-02-11 00:15:18.406 042 15861.50 515.54 52570.86 88888.00 2024-02-11 00:15:18.906 042 15861.55 515.55 52570.83 88888.00 2024-02-11 00:15:19.406 042 15861.57 515.54 52570.79 88888.00 2024-02-11 00:15:19.906 042 15861.56 515.52 52570.81 88888.00 2024-02-11 00:15:20.406 042 15861.56 515.52 52570.83 88888.00 2024-02-11 00:15:20.906 042 15861.57 515.53 52570.80 88888.00 2024-02-11 00:15:21.406 042 15861.53 515.49 52570.82 88888.00 2024-02-11 00:15:21.906 042 15861.56 515.45 52570.82 88888.00 2024-02-11 00:15:22.406 042 15861.57 515.46 52570.82 88888.00 2024-02-11 00:15:22.906 042 15861.55 515.49 52570.84 88888.00 2024-02-11 00:15:23.406 042 15861.50 515.50 52570.78 88888.00 2024-02-11 00:15:23.906 042 15861.51 515.52 52570.78 88888.00 2024-02-11 00:15:24.406 042 15861.56 515.53 52570.80 88888.00 2024-02-11 00:15:24.906 042 15861.58 515.57 52570.81 88888.00 2024-02-11 00:15:25.406 042 15861.57 515.61 52570.77 88888.00 2024-02-11 00:15:25.906 042 15861.56 515.59 52570.74 88888.00 2024-02-11 00:15:26.406 042 15861.56 515.57 52570.69 88888.00 2024-02-11 00:15:26.906 042 15861.56 515.55 52570.78 88888.00 2024-02-11 00:15:27.406 042 15861.59 515.56 52570.85 88888.00 2024-02-11 00:15:27.906 042 15861.62 515.55 52570.81 88888.00 2024-02-11 00:15:28.406 042 15861.58 515.54 52570.78 88888.00 2024-02-11 00:15:28.906 042 15861.55 515.54 52570.80 88888.00 2024-02-11 00:15:29.406 042 15861.56 515.48 52570.81 88888.00 2024-02-11 00:15:29.906 042 15861.55 515.52 52570.81 88888.00 2024-02-11 00:15:30.406 042 15861.55 515.54 52570.83 88888.00 2024-02-11 00:15:30.906 042 15861.60 515.54 52570.84 88888.00 2024-02-11 00:15:31.406 042 15861.56 515.61 52570.80 88888.00 2024-02-11 00:15:31.906 042 15861.56 515.62 52570.81 88888.00 2024-02-11 00:15:32.406 042 15861.57 515.65 52570.81 88888.00 2024-02-11 00:15:32.906 042 15861.59 515.66 52570.79 88888.00 2024-02-11 00:15:33.406 042 15861.56 515.64 52570.74 88888.00 2024-02-11 00:15:33.906 042 15861.55 515.65 52570.78 88888.00 2024-02-11 00:15:34.406 042 15861.60 515.66 52570.85 88888.00 2024-02-11 00:15:34.906 042 15861.62 515.67 52570.86 88888.00 2024-02-11 00:15:35.406 042 15861.60 515.65 52570.86 88888.00 2024-02-11 00:15:35.906 042 15861.64 515.64 52570.81 88888.00 2024-02-11 00:15:36.406 042 15861.66 515.65 52570.80 88888.00 2024-02-11 00:15:36.906 042 15861.67 515.66 52570.81 88888.00 2024-02-11 00:15:37.406 042 15861.68 515.70 52570.87 88888.00 2024-02-11 00:15:37.906 042 15861.68 515.68 52570.86 88888.00 2024-02-11 00:15:38.406 042 15861.66 515.68 52570.84 88888.00 2024-02-11 00:15:38.906 042 15861.64 515.67 52570.83 88888.00 2024-02-11 00:15:39.406 042 15861.64 515.66 52570.83 88888.00 2024-02-11 00:15:39.906 042 15861.63 515.71 52570.81 88888.00 2024-02-11 00:15:40.406 042 15861.60 515.71 52570.79 88888.00 2024-02-11 00:15:40.906 042 15861.66 515.68 52570.71 88888.00 2024-02-11 00:15:41.406 042 15861.66 515.70 52570.73 88888.00 2024-02-11 00:15:41.906 042 15861.69 515.64 52570.80 88888.00 2024-02-11 00:15:42.406 042 15861.69 515.64 52570.85 88888.00 2024-02-11 00:15:42.906 042 15861.66 515.66 52570.82 88888.00 2024-02-11 00:15:43.406 042 15861.68 515.70 52570.79 88888.00 2024-02-11 00:15:43.906 042 15861.67 515.72 52570.75 88888.00 2024-02-11 00:15:44.406 042 15861.69 515.72 52570.77 88888.00 2024-02-11 00:15:44.906 042 15861.69 515.67 52570.78 88888.00 2024-02-11 00:15:45.406 042 15861.64 515.68 52570.78 88888.00 2024-02-11 00:15:45.906 042 15861.71 515.72 52570.80 88888.00 2024-02-11 00:15:46.406 042 15861.71 515.72 52570.79 88888.00 2024-02-11 00:15:46.906 042 15861.65 515.71 52570.72 88888.00 2024-02-11 00:15:47.406 042 15861.64 515.70 52570.76 88888.00 2024-02-11 00:15:47.906 042 15861.71 515.65 52570.68 88888.00 2024-02-11 00:15:48.406 042 15861.71 515.67 52570.71 88888.00 2024-02-11 00:15:48.906 042 15861.68 515.73 52570.74 88888.00 2024-02-11 00:15:49.406 042 15861.71 515.71 52570.72 88888.00 2024-02-11 00:15:49.906 042 15861.74 515.70 52570.71 88888.00 2024-02-11 00:15:50.406 042 15861.72 515.71 52570.73 88888.00 2024-02-11 00:15:51.406 042 15861.73 515.70 52570.78 88888.00 2024-02-11 00:15:51.906 042 15861.73 515.71 52570.78 88888.00 2024-02-11 00:15:52.406 042 15861.73 515.65 52570.76 88888.00 2024-02-11 00:15:52.906 042 15861.77 515.68 52570.79 88888.00 2024-02-11 00:15:53.406 042 15861.76 515.73 52570.79 88888.00 2024-02-11 00:15:53.906 042 15861.78 515.75 52570.78 88888.00 2024-02-11 00:15:54.406 042 15861.82 515.78 52570.80 88888.00 2024-02-11 00:15:54.906 042 15861.81 515.79 52570.80 88888.00 2024-02-11 00:15:55.406 042 15861.76 515.81 52570.77 88888.00 2024-02-11 00:15:55.906 042 15861.76 515.82 52570.77 88888.00 2024-02-11 00:15:56.406 042 15861.74 515.78 52570.75 88888.00 2024-02-11 00:15:56.906 042 15861.75 515.79 52570.79 88888.00 2024-02-11 00:15:57.406 042 15861.80 515.79 52570.76 88888.00 2024-02-11 00:15:57.906 042 15861.82 515.80 52570.77 88888.00 2024-02-11 00:15:58.406 042 15861.81 515.81 52570.77 88888.00 2024-02-11 00:15:58.906 042 15861.81 515.82 52570.78 88888.00 2024-02-11 00:15:59.406 042 15861.80 515.82 52570.81 88888.00 2024-02-11 00:15:59.906 042 15861.80 515.80 52570.80 88888.00 2024-02-11 00:16:00.406 042 15861.75 515.80 52570.81 88888.00 2024-02-11 00:16:01.406 042 15861.82 515.82 52570.83 88888.00 2024-02-11 00:16:01.906 042 15861.81 515.85 52570.79 88888.00 2024-02-11 00:16:02.406 042 15861.81 515.84 52570.74 88888.00 2024-02-11 00:16:02.906 042 15861.81 515.87 52570.75 88888.00 2024-02-11 00:16:03.406 042 15861.87 515.89 52570.79 88888.00 2024-02-11 00:16:03.906 042 15861.87 515.92 52570.84 88888.00 2024-02-11 00:16:04.406 042 15861.89 515.91 52570.89 88888.00 2024-02-11 00:16:04.906 042 15861.86 515.91 52570.86 88888.00 2024-02-11 00:16:05.406 042 15861.83 515.90 52570.86 88888.00 2024-02-11 00:16:05.906 042 15861.83 515.91 52570.88 88888.00 2024-02-11 00:16:06.406 042 15861.83 515.90 52570.84 88888.00 2024-02-11 00:16:06.906 042 15861.83 515.94 52570.82 88888.00 2024-02-11 00:16:07.406 042 15861.81 515.96 52570.80 88888.00 2024-02-11 00:16:07.906 042 15861.81 515.96 52570.79 88888.00 2024-02-11 00:16:08.406 042 15861.78 515.94 52570.80 88888.00 2024-02-11 00:16:08.906 042 15861.82 515.97 52570.79 88888.00 2024-02-11 00:16:09.406 042 15861.80 515.99 52570.69 88888.00 2024-02-11 00:16:09.906 042 15861.78 515.98 52570.65 88888.00 2024-02-11 00:16:10.406 042 15861.77 515.94 52570.72 88888.00 2024-02-11 00:16:10.906 042 15861.80 515.96 52570.76 88888.00 2024-02-11 00:16:11.406 042 15861.80 515.98 52570.73 88888.00 2024-02-11 00:16:11.906 042 15861.77 515.98 52570.76 88888.00 2024-02-11 00:16:12.406 042 15861.82 516.02 52570.77 88888.00 2024-02-11 00:16:12.906 042 15861.81 516.06 52570.79 88888.00 2024-02-11 00:16:13.406 042 15861.83 516.06 52570.77 88888.00 2024-02-11 00:16:13.906 042 15861.82 516.08 52570.77 88888.00 2024-02-11 00:16:14.406 042 15861.83 516.08 52570.74 88888.00 2024-02-11 00:16:14.906 042 15861.81 516.07 52570.74 88888.00 2024-02-11 00:16:15.406 042 15861.84 516.09 52570.75 88888.00 2024-02-11 00:16:15.906 042 15861.82 516.08 52570.74 88888.00 2024-02-11 00:16:16.406 042 15861.80 516.10 52570.71 88888.00 2024-02-11 00:16:16.906 042 15861.78 516.13 52570.65 88888.00 2024-02-11 00:16:17.406 042 15861.78 516.15 52570.66 88888.00 2024-02-11 00:16:17.906 042 15861.81 516.16 52570.68 88888.00 2024-02-11 00:16:18.406 042 15861.80 516.16 52570.72 88888.00 2024-02-11 00:16:18.906 042 15861.82 516.17 52570.74 88888.00 2024-02-11 00:16:19.406 042 15861.80 516.18 52570.73 88888.00 2024-02-11 00:16:19.906 042 15861.80 516.23 52570.69 88888.00 2024-02-11 00:16:20.406 042 15861.80 516.27 52570.69 88888.00 2024-02-11 00:16:20.906 042 15861.74 516.30 52570.72 88888.00 2024-02-11 00:16:21.406 042 15861.78 516.30 52570.71 88888.00 2024-02-11 00:16:21.906 042 15861.78 516.28 52570.67 88888.00 2024-02-11 00:16:22.406 042 15861.76 516.27 52570.72 88888.00 2024-02-11 00:16:22.906 042 15861.76 516.31 52570.76 88888.00 2024-02-11 00:16:23.406 042 15861.76 516.30 52570.77 88888.00 2024-02-11 00:16:23.906 042 15861.77 516.30 52570.69 88888.00 2024-02-11 00:16:24.406 042 15861.80 516.32 52570.71 88888.00 2024-02-11 00:16:24.906 042 15861.80 516.34 52570.76 88888.00 2024-02-11 00:16:25.406 042 15861.78 516.36 52570.82 88888.00 2024-02-11 00:16:25.906 042 15861.83 516.33 52570.81 88888.00 2024-02-11 00:16:26.406 042 15861.84 516.34 52570.80 88888.00 2024-02-11 00:16:26.906 042 15861.82 516.34 52570.81 88888.00 2024-02-11 00:16:27.406 042 15861.83 516.33 52570.79 88888.00 2024-02-11 00:16:27.906 042 15861.84 516.37 52570.83 88888.00 2024-02-11 00:16:28.406 042 15861.89 516.40 52570.87 88888.00 2024-02-11 00:16:28.906 042 15861.86 516.40 52570.92 88888.00 2024-02-11 00:16:29.406 042 15861.80 516.41 52570.88 88888.00 2024-02-11 00:16:29.906 042 15861.78 516.42 52570.89 88888.00 2024-02-11 00:16:30.406 042 15861.82 516.44 52570.88 88888.00 2024-02-11 00:16:30.906 042 15861.81 516.48 52570.87 88888.00 2024-02-11 00:16:31.406 042 15861.78 516.49 52570.87 88888.00 2024-02-11 00:16:31.906 042 15861.76 516.50 52570.94 88888.00 2024-02-11 00:16:32.406 042 15861.75 516.47 52570.95 88888.00 2024-02-11 00:16:32.906 042 15861.78 516.48 52570.94 88888.00 2024-02-11 00:16:33.406 042 15861.82 516.52 52570.95 88888.00 2024-02-11 00:16:33.906 042 15861.83 516.52 52570.95 88888.00 2024-02-11 00:16:34.406 042 15861.83 516.52 52570.89 88888.00 2024-02-11 00:16:34.906 042 15861.81 516.52 52570.91 88888.00 2024-02-11 00:16:35.406 042 15861.76 516.51 52570.91 88888.00 2024-02-11 00:16:35.906 042 15861.73 516.52 52570.94 88888.00 2024-02-11 00:16:36.406 042 15861.75 516.56 52570.97 88888.00 2024-02-11 00:16:36.906 042 15861.77 516.57 52570.89 88888.00 2024-02-11 00:16:37.406 042 15861.76 516.56 52570.89 88888.00 2024-02-11 00:16:37.906 042 15861.74 516.56 52570.91 88888.00 2024-02-11 00:16:38.406 042 15861.75 516.52 52570.89 88888.00 2024-02-11 00:16:38.906 042 15861.75 516.49 52570.92 88888.00 2024-02-11 00:16:39.406 042 15861.69 516.54 52570.98 88888.00 2024-02-11 00:16:39.906 042 15861.69 516.59 52570.98 88888.00 2024-02-11 00:16:40.406 042 15861.69 516.59 52570.94 88888.00 2024-02-11 00:16:40.906 042 15861.66 516.59 52570.91 88888.00 2024-02-11 00:16:41.406 042 15861.68 516.59 52570.89 88888.00 2024-02-11 00:16:41.906 042 15861.67 516.60 52570.95 88888.00 2024-02-11 00:16:43.406 042 15861.73 516.60 52571.02 88888.00 2024-02-11 00:16:43.906 042 15861.72 516.61 52571.05 88888.00 2024-02-11 00:16:44.406 042 15861.67 516.59 52571.03 88888.00 2024-02-11 00:16:44.906 042 15861.74 516.59 52571.00 88888.00 2024-02-11 00:16:45.406 042 15861.75 516.59 52571.00 88888.00 2024-02-11 00:16:45.906 042 15861.69 516.58 52570.99 88888.00 2024-02-11 00:16:46.406 042 15861.68 516.57 52571.04 88888.00 2024-02-11 00:16:46.906 042 15861.62 516.58 52571.02 88888.00 2024-02-11 00:16:47.406 042 15861.60 516.60 52571.05 88888.00 2024-02-11 00:16:47.906 042 15861.58 516.61 52571.07 88888.00 2024-02-11 00:16:48.406 042 15861.60 516.58 52571.09 88888.00 2024-02-11 00:16:48.906 042 15861.62 516.59 52571.08 88888.00 2024-02-11 00:16:49.406 042 15861.59 516.61 52571.07 88888.00 2024-02-11 00:16:49.906 042 15861.58 516.60 52571.05 88888.00 2024-02-11 00:16:50.406 042 15861.56 516.58 52571.05 88888.00 2024-02-11 00:16:50.906 042 15861.53 516.58 52571.04 88888.00 2024-02-11 00:16:51.406 042 15861.50 516.61 52571.04 88888.00 2024-02-11 00:16:51.906 042 15861.51 516.65 52571.06 88888.00 2024-02-11 00:16:52.906 042 15861.47 516.60 52571.05 88888.00 2024-02-11 00:16:53.406 042 15861.47 516.59 52571.05 88888.00 2024-02-11 00:16:53.906 042 15861.53 516.61 52571.08 88888.00 2024-02-11 00:16:54.406 042 15861.49 516.60 52571.09 88888.00 2024-02-11 00:16:54.906 042 15861.41 516.59 52571.13 88888.00 2024-02-11 00:16:55.406 042 15861.38 516.59 52571.12 88888.00 2024-02-11 00:16:55.906 042 15861.42 516.61 52571.15 88888.00 2024-02-11 00:16:56.406 042 15861.36 516.60 52571.16 88888.00 2024-02-11 00:16:56.906 042 15861.39 516.58 52571.11 88888.00 2024-02-11 00:16:57.406 042 15861.44 516.58 52571.06 88888.00 2024-02-11 00:16:57.906 042 15861.38 516.58 52571.12 88888.00 2024-02-11 00:16:58.406 042 15861.35 516.57 52571.15 88888.00 2024-02-11 00:16:58.906 042 15861.37 516.60 52571.15 88888.00 2024-02-11 00:16:59.406 042 15861.33 516.59 52571.07 88888.00 2024-02-11 00:16:59.906 042 15861.30 516.61 52571.02 88888.00 2024-02-11 00:17:00.906 042 15861.35 516.63 52571.12 88888.00 2024-02-11 00:17:01.406 042 15861.37 516.60 52571.09 88888.00 2024-02-11 00:17:01.906 042 15861.35 516.61 52571.03 88888.00 2024-02-11 00:17:03.406 042 15861.30 516.65 52571.16 88888.00 2024-02-11 00:17:03.906 042 15861.32 516.65 52571.23 88888.00 2024-02-11 00:17:04.406 042 15861.33 516.63 52571.26 88888.00 2024-02-11 00:17:04.906 042 15861.35 516.62 52571.24 88888.00 2024-02-11 00:17:05.406 042 15861.40 516.65 52571.19 88888.00 2024-02-11 00:17:05.906 042 15861.37 516.70 52571.16 88888.00 2024-02-11 00:17:06.406 042 15861.40 516.70 52571.20 88888.00 2024-02-11 00:17:06.906 042 15861.36 516.70 52571.15 88888.00 2024-02-11 00:17:07.406 042 15861.30 516.71 52571.18 88888.00 2024-02-11 00:17:07.906 042 15861.30 516.73 52571.20 88888.00 2024-02-11 00:17:08.406 042 15861.27 516.74 52571.21 88888.00 2024-02-11 00:17:08.906 042 15861.24 516.70 52571.22 88888.00 2024-02-11 00:17:09.406 042 15861.20 516.70 52571.16 88888.00 2024-02-11 00:17:09.906 042 15861.24 516.70 52571.11 88888.00 2024-02-11 00:17:10.406 042 15861.29 516.71 52571.12 88888.00 2024-02-11 00:17:10.906 042 15861.28 516.70 52571.16 88888.00 2024-02-11 00:17:11.406 042 15861.27 516.73 52571.19 88888.00 2024-02-11 00:17:11.906 042 15861.24 516.70 52571.17 88888.00 2024-02-11 00:17:12.906 042 15861.21 516.78 52571.27 88888.00 2024-02-11 00:17:13.406 042 15861.21 516.82 52571.24 88888.00 2024-02-11 00:17:13.906 042 15861.23 516.82 52571.23 88888.00 2024-02-11 00:17:14.406 042 15861.17 516.79 52571.19 88888.00 2024-02-11 00:17:14.906 042 15861.15 516.77 52571.23 88888.00 2024-02-11 00:17:15.406 042 15861.17 516.76 52571.29 88888.00 2024-02-11 00:17:15.906 042 15861.19 516.79 52571.29 88888.00 2024-02-11 00:17:16.406 042 15861.15 516.78 52571.29 88888.00 2024-02-11 00:17:16.906 042 15861.13 516.77 52571.26 88888.00 2024-02-11 00:17:17.406 042 15861.14 516.80 52571.27 88888.00 2024-02-11 00:17:17.906 042 15861.17 516.80 52571.33 88888.00 2024-02-11 00:17:18.406 042 15861.21 516.86 52571.35 88888.00 2024-02-11 00:17:18.906 042 15861.21 516.84 52571.32 88888.00 2024-02-11 00:17:19.406 042 15861.20 516.82 52571.28 88888.00 2024-02-11 00:17:19.906 042 15861.21 516.82 52571.28 88888.00 2024-02-11 00:17:20.906 042 15861.23 516.74 52571.23 88888.00 2024-02-11 00:17:21.406 042 15861.20 516.76 52571.15 88888.00 2024-02-11 00:17:21.906 042 15861.18 516.82 52571.20 88888.00 2024-02-11 00:17:22.406 042 15861.18 516.88 52571.29 88888.00 2024-02-11 00:17:22.906 042 15861.19 516.87 52571.35 88888.00 2024-02-11 00:17:23.406 042 15861.18 516.84 52571.39 88888.00 2024-02-11 00:17:23.906 042 15861.18 516.85 52571.37 88888.00 2024-02-11 00:17:24.406 042 15861.19 516.84 52571.35 88888.00 2024-02-11 00:17:24.906 042 15861.24 516.80 52571.32 88888.00 2024-02-11 00:17:25.406 042 15861.23 516.78 52571.27 88888.00 2024-02-11 00:17:25.906 042 15861.22 516.78 52571.27 88888.00 2024-02-11 00:17:26.406 042 15861.29 516.83 52571.25 88888.00 2024-02-11 00:17:26.906 042 15861.26 516.88 52571.26 88888.00 2024-02-11 00:17:27.406 042 15861.23 516.93 52571.26 88888.00 2024-02-11 00:17:27.906 042 15861.24 516.95 52571.26 88888.00 2024-02-11 00:17:28.406 042 15861.26 516.92 52571.25 88888.00 2024-02-11 00:17:28.906 042 15861.21 516.93 52571.20 88888.00 2024-02-11 00:17:29.406 042 15861.17 516.95 52571.23 88888.00 2024-02-11 00:17:29.906 042 15861.19 516.95 52571.28 88888.00 2024-02-11 00:17:30.906 042 15861.19 516.95 52571.29 88888.00 2024-02-11 00:17:31.406 042 15861.19 516.93 52571.26 88888.00 2024-02-11 00:17:31.906 042 15861.18 516.94 52571.30 88888.00 2024-02-11 00:17:32.406 042 15861.15 516.96 52571.32 88888.00 2024-02-11 00:17:32.906 042 15861.15 516.97 52571.28 88888.00 2024-02-11 00:17:33.406 042 15861.22 516.92 52571.35 88888.00 2024-02-11 00:17:33.906 042 15861.21 516.91 52571.37 88888.00 2024-02-11 00:17:34.406 042 15861.22 516.88 52571.40 88888.00 2024-02-11 00:17:34.906 042 15861.19 516.86 52571.42 88888.00 2024-02-11 00:17:35.406 042 15861.17 516.85 52571.39 88888.00 2024-02-11 00:17:35.906 042 15861.15 516.86 52571.30 88888.00 2024-02-11 00:17:36.406 042 15861.19 516.92 52571.32 88888.00 2024-02-11 00:17:36.906 042 15861.12 516.93 52571.40 88888.00 2024-02-11 00:17:37.406 042 15861.10 516.94 52571.39 88888.00 2024-02-11 00:17:37.906 042 15861.11 517.00 52571.37 88888.00 2024-02-11 00:17:38.406 042 15861.13 517.02 52571.34 88888.00 2024-02-11 00:17:38.906 042 15861.11 517.02 52571.35 88888.00 2024-02-11 00:17:39.406 042 15861.12 517.03 52571.34 88888.00 2024-02-11 00:17:39.906 042 15861.15 517.05 52571.36 88888.00 2024-02-11 00:17:40.406 042 15861.13 517.06 52571.36 88888.00 2024-02-11 00:17:40.907 042 15861.15 517.02 52571.34 88888.00 2024-02-11 00:17:41.407 042 15861.20 516.96 52571.35 88888.00 2024-02-11 00:17:41.907 042 15861.17 516.95 52571.35 88888.00 2024-02-11 00:17:42.407 042 15861.15 516.95 52571.35 88888.00 2024-02-11 00:17:42.907 042 15861.13 516.99 52571.29 88888.00 2024-02-11 00:17:43.407 042 15861.13 517.02 52571.30 88888.00 2024-02-11 00:17:43.907 042 15861.13 517.03 52571.35 88888.00 2024-02-11 00:17:44.407 042 15861.18 517.04 52571.34 88888.00 2024-02-11 00:17:44.907 042 15861.23 517.03 52571.34 88888.00 2024-02-11 00:17:45.407 042 15861.23 517.04 52571.32 88888.00 2024-02-11 00:17:45.907 042 15861.18 517.03 52571.28 88888.00 2024-02-11 00:17:46.407 042 15861.14 517.05 52571.33 88888.00 2024-02-11 00:17:46.907 042 15861.19 517.04 52571.33 88888.00 2024-02-11 00:17:47.407 042 15861.19 517.02 52571.29 88888.00 2024-02-11 00:17:47.907 042 15861.17 517.02 52571.30 88888.00 2024-02-11 00:17:48.407 042 15861.10 517.04 52571.32 88888.00 2024-02-11 00:17:48.907 042 15861.11 517.04 52571.27 88888.00 2024-02-11 00:17:49.407 042 15861.12 517.08 52571.29 88888.00 2024-02-11 00:17:49.907 042 15861.10 517.09 52571.30 88888.00 2024-02-11 00:17:50.407 042 15861.04 517.08 52571.26 88888.00 2024-02-11 00:17:50.907 042 15861.09 517.11 52571.24 88888.00 2024-02-11 00:17:51.407 042 15861.11 517.06 52571.32 88888.00 2024-02-11 00:17:51.907 042 15861.14 517.09 52571.32 88888.00 2024-02-11 00:17:52.407 042 15861.11 517.14 52571.37 88888.00 2024-02-11 00:17:52.907 042 15861.10 517.11 52571.35 88888.00 2024-02-11 00:17:53.407 042 15861.11 517.11 52571.30 88888.00 2024-02-11 00:17:54.407 042 15861.05 517.14 52571.28 88888.00 2024-02-11 00:17:54.907 042 15861.11 517.15 52571.23 88888.00 2024-02-11 00:17:55.407 042 15861.13 517.15 52571.27 88888.00 2024-02-11 00:17:55.907 042 15861.13 517.10 52571.26 88888.00 2024-02-11 00:17:56.407 042 15861.10 517.06 52571.25 88888.00 2024-02-11 00:17:56.907 042 15861.08 517.06 52571.24 88888.00 2024-02-11 00:17:57.407 042 15861.09 517.06 52571.23 88888.00 2024-02-11 00:17:57.907 042 15861.11 517.08 52571.26 88888.00 2024-02-11 00:17:58.407 042 15861.09 517.08 52571.25 88888.00 2024-02-11 00:17:58.907 042 15861.13 517.10 52571.26 88888.00 2024-02-11 00:17:59.407 042 15861.12 517.14 52571.26 88888.00 2024-02-11 00:17:59.907 042 15861.12 517.15 52571.28 88888.00 2024-02-11 00:18:00.407 042 15861.11 517.13 52571.30 88888.00 2024-02-11 00:18:00.907 042 15861.08 517.12 52571.32 88888.00 2024-02-11 00:18:01.407 042 15861.05 517.08 52571.29 88888.00 2024-02-11 00:18:01.907 042 15861.12 517.06 52571.30 88888.00 2024-02-11 00:18:02.407 042 15861.13 517.09 52571.32 88888.00 2024-02-11 00:18:02.907 042 15861.14 517.12 52571.30 88888.00 2024-02-11 00:18:03.407 042 15861.18 517.11 52571.24 88888.00 2024-02-11 00:18:04.407 042 15861.19 517.14 52571.17 88888.00 2024-02-11 00:18:04.907 042 15861.15 517.14 52571.21 88888.00 2024-02-11 00:18:05.407 042 15861.14 517.10 52571.29 88888.00 2024-02-11 00:18:05.907 042 15861.18 517.10 52571.27 88888.00 2024-02-11 00:18:06.407 042 15861.14 517.13 52571.25 88888.00 2024-02-11 00:18:06.907 042 15861.18 517.19 52571.28 88888.00 2024-02-11 00:18:07.407 042 15861.19 517.21 52571.34 88888.00 2024-02-11 00:18:07.907 042 15861.15 517.27 52571.28 88888.00 2024-02-11 00:18:08.407 042 15861.10 517.27 52571.27 88888.00 2024-02-11 00:18:08.907 042 15861.13 517.22 52571.24 88888.00 2024-02-11 00:18:09.407 042 15861.19 517.21 52571.27 88888.00 2024-02-11 00:18:09.907 042 15861.12 517.20 52571.27 88888.00 2024-02-11 00:18:10.407 042 15861.09 517.23 52571.29 88888.00 2024-02-11 00:18:10.907 042 15861.13 517.29 52571.28 88888.00 2024-02-11 00:18:11.407 042 15861.14 517.23 52571.29 88888.00 2024-02-11 00:18:11.907 042 15861.13 517.22 52571.28 88888.00 2024-02-11 00:18:12.407 042 15861.12 517.22 52571.32 88888.00 2024-02-11 00:18:12.907 042 15861.10 517.20 52571.36 88888.00 2024-02-11 00:18:13.407 042 15861.08 517.26 52571.33 88888.00 2024-02-11 00:18:13.907 042 15861.06 517.30 52571.28 88888.00 2024-02-11 00:18:14.407 042 15861.11 517.34 52571.18 88888.00 2024-02-11 00:18:14.907 042 15861.11 517.36 52571.22 88888.00 2024-02-11 00:18:15.407 042 15861.10 517.35 52571.24 88888.00 2024-02-11 00:18:15.907 042 15861.08 517.32 52571.25 88888.00 2024-02-11 00:18:16.407 042 15861.03 517.29 52571.25 88888.00 2024-02-11 00:18:16.907 042 15861.05 517.30 52571.26 88888.00 2024-02-11 00:18:17.407 042 15861.09 517.28 52571.23 88888.00 2024-02-11 00:18:17.907 042 15861.06 517.32 52571.20 88888.00 2024-02-11 00:18:18.407 042 15861.03 517.36 52571.18 88888.00 2024-02-11 00:18:18.907 042 15861.09 517.37 52571.20 88888.00 2024-02-11 00:18:19.407 042 15861.08 517.36 52571.20 88888.00 2024-02-11 00:18:19.907 042 15861.05 517.35 52571.23 88888.00 2024-02-11 00:18:20.407 042 15861.09 517.37 52571.27 88888.00 2024-02-11 00:18:20.907 042 15861.10 517.35 52571.21 88888.00 2024-02-11 00:18:21.407 042 15861.11 517.28 52571.21 88888.00 2024-02-11 00:18:21.907 042 15861.06 517.26 52571.21 88888.00 2024-02-11 00:18:22.407 042 15861.09 517.28 52571.20 88888.00 2024-02-11 00:18:22.907 042 15861.11 517.30 52571.17 88888.00 2024-02-11 00:18:23.407 042 15861.08 517.34 52571.18 88888.00 2024-02-11 00:18:23.907 042 15861.06 517.36 52571.19 88888.00 2024-02-11 00:18:24.407 042 15861.12 517.35 52571.22 88888.00 2024-02-11 00:18:24.907 042 15861.09 517.34 52571.20 88888.00 2024-02-11 00:18:25.407 042 15861.04 517.34 52571.22 88888.00 2024-02-11 00:18:25.907 042 15861.08 517.36 52571.24 88888.00 2024-02-11 00:18:26.407 042 15861.12 517.37 52571.23 88888.00 2024-02-11 00:18:26.907 042 15861.14 517.43 52571.20 88888.00 2024-02-11 00:18:27.407 042 15861.12 517.44 52571.24 88888.00 2024-02-11 00:18:27.907 042 15861.14 517.43 52571.22 88888.00 2024-02-11 00:18:28.407 042 15861.10 517.40 52571.24 88888.00 2024-02-11 00:18:28.907 042 15861.08 517.35 52571.25 88888.00 2024-02-11 00:18:29.407 042 15861.10 517.39 52571.24 88888.00 2024-02-11 00:18:29.907 042 15861.08 517.43 52571.21 88888.00 2024-02-11 00:18:30.407 042 15861.09 517.41 52571.25 88888.00 2024-02-11 00:18:30.907 042 15861.06 517.44 52571.23 88888.00 2024-02-11 00:18:31.407 042 15861.06 517.41 52571.25 88888.00 2024-02-11 00:18:31.907 042 15861.09 517.47 52571.27 88888.00 2024-02-11 00:18:32.407 042 15861.10 517.46 52571.33 88888.00 2024-02-11 00:18:32.907 042 15861.12 517.45 52571.27 88888.00 2024-02-11 00:18:33.407 042 15861.09 517.46 52571.32 88888.00 2024-02-11 00:18:33.907 042 15861.05 517.46 52571.37 88888.00 2024-02-11 00:18:34.407 042 15861.06 517.45 52571.37 88888.00 2024-02-11 00:18:34.907 042 15861.06 517.41 52571.35 88888.00 2024-02-11 00:18:35.407 042 15861.03 517.43 52571.32 88888.00 2024-02-11 00:18:35.907 042 15861.01 517.45 52571.30 88888.00 2024-02-11 00:18:36.407 042 15861.02 517.43 52571.28 88888.00 2024-02-11 00:18:36.907 042 15861.05 517.43 52571.34 88888.00 2024-02-11 00:18:37.407 042 15861.06 517.43 52571.38 88888.00 2024-02-11 00:18:37.907 042 15861.05 517.40 52571.36 88888.00 2024-02-11 00:18:38.407 042 15861.01 517.39 52571.38 88888.00 2024-02-11 00:18:38.907 042 15861.01 517.41 52571.37 88888.00 2024-02-11 00:18:39.407 042 15861.04 517.43 52571.32 88888.00 2024-02-11 00:18:39.907 042 15860.99 517.41 52571.37 88888.00 2024-02-11 00:18:40.407 042 15860.96 517.44 52571.30 88888.00 2024-02-11 00:18:40.907 042 15860.98 517.46 52571.32 88888.00 2024-02-11 00:18:41.407 042 15861.01 517.47 52571.38 88888.00 2024-02-11 00:18:41.907 042 15861.00 517.46 52571.40 88888.00 2024-02-11 00:18:42.407 042 15860.99 517.43 52571.40 88888.00 2024-02-11 00:18:42.907 042 15860.94 517.43 52571.39 88888.00 2024-02-11 00:18:43.407 042 15860.92 517.46 52571.42 88888.00 2024-02-11 00:18:43.907 042 15860.99 517.44 52571.45 88888.00 2024-02-11 00:18:44.407 042 15860.96 517.36 52571.50 88888.00 2024-02-11 00:18:44.907 042 15860.92 517.37 52571.46 88888.00 2024-02-11 00:18:45.407 042 15860.94 517.43 52571.41 88888.00 2024-02-11 00:18:45.907 042 15860.92 517.44 52571.42 88888.00 2024-02-11 00:18:46.407 042 15860.91 517.41 52571.49 88888.00 2024-02-11 00:18:46.907 042 15860.89 517.41 52571.50 88888.00 2024-02-11 00:18:47.407 042 15860.92 517.43 52571.46 88888.00 2024-02-11 00:18:47.907 042 15860.95 517.36 52571.44 88888.00 2024-02-11 00:18:48.407 042 15860.89 517.36 52571.42 88888.00 2024-02-11 00:18:48.907 042 15860.82 517.38 52571.46 88888.00 2024-02-11 00:18:49.407 042 15860.84 517.41 52571.49 88888.00 2024-02-11 00:18:49.907 042 15860.84 517.40 52571.55 88888.00 2024-02-11 00:18:50.407 042 15860.89 517.41 52571.49 88888.00 2024-02-11 00:18:50.907 042 15860.91 517.40 52571.48 88888.00 2024-02-11 00:18:51.407 042 15860.86 517.43 52571.50 88888.00 2024-02-11 00:18:51.907 042 15860.82 517.43 52571.46 88888.00 2024-02-11 00:18:52.407 042 15860.85 517.45 52571.48 88888.00 2024-02-11 00:18:52.907 042 15860.83 517.46 52571.49 88888.00 2024-02-11 00:18:53.407 042 15860.81 517.43 52571.52 88888.00 2024-02-11 00:18:53.907 042 15860.78 517.40 52571.52 88888.00 2024-02-11 00:18:54.407 042 15860.74 517.40 52571.50 88888.00 2024-02-11 00:18:54.907 042 15860.71 517.39 52571.42 88888.00 2024-02-11 00:18:55.407 042 15860.66 517.39 52571.40 88888.00 2024-02-11 00:18:55.907 042 15860.73 517.45 52571.42 88888.00 2024-02-11 00:18:56.407 042 15860.75 517.51 52571.46 88888.00 2024-02-11 00:18:56.907 042 15860.72 517.49 52571.42 88888.00 2024-02-11 00:18:57.407 042 15860.71 517.46 52571.39 88888.00 2024-02-11 00:18:57.907 042 15860.69 517.47 52571.43 88888.00 2024-02-11 00:18:58.407 042 15860.65 517.43 52571.48 88888.00 2024-02-11 00:18:58.907 042 15860.68 517.44 52571.49 88888.00 2024-02-11 00:18:59.407 042 15860.71 517.45 52571.44 88888.00 2024-02-11 00:18:59.907 042 15860.74 517.38 52571.41 88888.00 2024-02-11 00:19:00.407 042 15860.72 517.35 52571.42 88888.00 2024-02-11 00:19:00.907 042 15860.63 517.38 52571.40 88888.00 2024-02-11 00:19:01.407 042 15860.60 517.41 52571.41 88888.00 2024-02-11 00:19:01.907 042 15860.64 517.43 52571.36 88888.00 2024-02-11 00:19:02.407 042 15860.66 517.40 52571.35 88888.00 2024-02-11 00:19:02.907 042 15860.68 517.38 52571.38 88888.00 2024-02-11 00:19:03.907 042 15860.59 517.32 52571.39 88888.00 2024-02-11 00:19:04.407 042 15860.59 517.31 52571.35 88888.00 2024-02-11 00:19:04.907 042 15860.60 517.36 52571.40 88888.00 2024-02-11 00:19:05.407 042 15860.62 517.37 52571.40 88888.00 2024-02-11 00:19:05.907 042 15860.64 517.36 52571.37 88888.00 2024-02-11 00:19:06.407 042 15860.56 517.34 52571.33 88888.00 2024-02-11 00:19:06.907 042 15860.56 517.31 52571.40 88888.00 2024-02-11 00:19:07.407 042 15860.55 517.34 52571.43 88888.00 2024-02-11 00:19:07.907 042 15860.57 517.31 52571.41 88888.00 2024-02-11 00:19:08.407 042 15860.57 517.30 52571.37 88888.00 2024-02-11 00:19:08.907 042 15860.54 517.30 52571.37 88888.00 2024-02-11 00:19:09.407 042 15860.54 517.29 52571.40 88888.00 2024-02-11 00:19:09.907 042 15860.56 517.28 52571.44 88888.00 2024-02-11 00:19:10.407 042 15860.56 517.31 52571.45 88888.00 2024-02-11 00:19:10.907 042 15860.55 517.27 52571.41 88888.00 2024-02-11 00:19:11.407 042 15860.54 517.31 52571.37 88888.00 2024-02-11 00:19:11.907 042 15860.56 517.32 52571.37 88888.00 2024-02-11 00:19:12.407 042 15860.53 517.29 52571.33 88888.00 2024-02-11 00:19:12.907 042 15860.50 517.29 52571.34 88888.00 2024-02-11 00:19:13.407 042 15860.48 517.30 52571.39 88888.00 2024-02-11 00:19:13.907 042 15860.46 517.27 52571.40 88888.00 2024-02-11 00:19:14.407 042 15860.47 517.27 52571.39 88888.00 2024-02-11 00:19:14.907 042 15860.47 517.31 52571.36 88888.00 2024-02-11 00:19:15.407 042 15860.46 517.29 52571.39 88888.00 2024-02-11 00:19:15.907 042 15860.46 517.29 52571.41 88888.00 2024-02-11 00:19:16.407 042 15860.42 517.26 52571.42 88888.00 2024-02-11 00:19:16.907 042 15860.39 517.29 52571.40 88888.00 2024-02-11 00:19:17.407 042 15860.42 517.34 52571.44 88888.00 2024-02-11 00:19:17.907 042 15860.38 517.31 52571.42 88888.00 2024-02-11 00:19:18.407 042 15860.39 517.30 52571.41 88888.00 2024-02-11 00:19:18.907 042 15860.39 517.28 52571.34 88888.00 2024-02-11 00:19:19.407 042 15860.42 517.29 52571.29 88888.00 2024-02-11 00:19:19.907 042 15860.37 517.28 52571.32 88888.00 2024-02-11 00:19:20.407 042 15860.31 517.28 52571.35 88888.00 2024-02-11 00:19:20.907 042 15860.31 517.30 52571.34 88888.00 2024-02-11 00:19:21.407 042 15860.31 517.25 52571.35 88888.00 2024-02-11 00:19:21.907 042 15860.26 517.20 52571.33 88888.00 2024-02-11 00:19:22.407 042 15860.27 517.21 52571.28 88888.00 2024-02-11 00:19:22.907 042 15860.27 517.22 52571.29 88888.00 2024-02-11 00:19:23.407 042 15860.27 517.15 52571.32 88888.00 2024-02-11 00:19:23.907 042 15860.31 517.17 52571.29 88888.00 2024-02-11 00:19:24.407 042 15860.30 517.22 52571.29 88888.00 2024-02-11 00:19:24.907 042 15860.29 517.23 52571.32 88888.00 2024-02-11 00:19:25.407 042 15860.28 517.22 52571.36 88888.00 2024-02-11 00:19:25.907 042 15860.22 517.19 52571.35 88888.00 2024-02-11 00:19:26.407 042 15860.27 517.19 52571.33 88888.00 2024-02-11 00:19:26.907 042 15860.27 517.19 52571.34 88888.00 2024-02-11 00:19:27.407 042 15860.27 517.15 52571.36 88888.00 2024-02-11 00:19:27.907 042 15860.23 517.17 52571.35 88888.00 2024-02-11 00:19:28.407 042 15860.22 517.18 52571.36 88888.00 2024-02-11 00:19:28.907 042 15860.15 517.21 52571.43 88888.00 2024-02-11 00:19:29.407 042 15860.17 517.21 52571.41 88888.00 2024-02-11 00:19:29.907 042 15860.23 517.21 52571.38 88888.00 2024-02-11 00:19:30.407 042 15860.23 517.19 52571.36 88888.00 2024-02-11 00:19:30.907 042 15860.17 517.18 52571.34 88888.00 2024-02-11 00:19:31.407 042 15860.18 517.17 52571.36 88888.00 2024-02-11 00:19:31.907 042 15860.19 517.20 52571.42 88888.00 2024-02-11 00:19:32.407 042 15860.18 517.18 52571.44 88888.00 2024-02-11 00:19:32.907 042 15860.15 517.18 52571.46 88888.00 2024-02-11 00:19:33.407 042 15860.14 517.17 52571.41 88888.00 2024-02-11 00:19:33.907 042 15860.19 517.12 52571.42 88888.00 2024-02-11 00:19:34.407 042 15860.15 517.13 52571.42 88888.00 2024-02-11 00:19:34.907 042 15860.18 517.15 52571.41 88888.00 2024-02-11 00:19:35.407 042 15860.15 517.17 52571.37 88888.00 2024-02-11 00:19:35.907 042 15860.08 517.12 52571.38 88888.00 2024-02-11 00:19:36.407 042 15860.05 517.15 52571.36 88888.00 2024-02-11 00:19:36.907 042 15860.04 517.15 52571.37 88888.00 2024-02-11 00:19:37.407 042 15860.06 517.14 52571.43 88888.00 2024-02-11 00:19:37.907 042 15860.13 517.10 52571.38 88888.00 2024-02-11 00:19:38.407 042 15860.12 517.05 52571.39 88888.00 2024-02-11 00:19:38.907 042 15860.15 517.09 52571.44 88888.00 2024-02-11 00:19:39.407 042 15860.11 517.13 52571.42 88888.00 2024-02-11 00:19:39.907 042 15860.11 517.13 52571.39 88888.00 2024-02-11 00:19:40.407 042 15860.08 517.11 52571.40 88888.00 2024-02-11 00:19:40.907 042 15860.09 517.10 52571.43 88888.00 2024-02-11 00:19:41.407 042 15860.09 517.06 52571.41 88888.00 2024-02-11 00:19:41.907 042 15860.08 517.04 52571.44 88888.00 2024-02-11 00:19:42.407 042 15860.06 517.01 52571.46 88888.00 2024-02-11 00:19:42.907 042 15860.08 517.00 52571.43 88888.00 2024-02-11 00:19:43.407 042 15860.09 516.99 52571.40 88888.00 2024-02-11 00:19:43.907 042 15860.10 517.01 52571.41 88888.00 2024-02-11 00:19:44.407 042 15860.08 517.04 52571.38 88888.00 2024-02-11 00:19:44.907 042 15860.08 517.06 52571.38 88888.00 2024-02-11 00:19:45.407 042 15860.09 517.06 52571.33 88888.00 2024-02-11 00:19:45.907 042 15860.06 517.04 52571.36 88888.00 2024-02-11 00:19:46.407 042 15860.08 517.10 52571.42 88888.00 2024-02-11 00:19:46.907 042 15860.11 517.10 52571.40 88888.00 2024-02-11 00:19:47.407 042 15860.10 517.11 52571.43 88888.00 2024-02-11 00:19:47.907 042 15860.09 517.12 52571.42 88888.00 2024-02-11 00:19:48.407 042 15860.11 517.11 52571.41 88888.00 2024-02-11 00:19:48.907 042 15860.09 517.10 52571.42 88888.00 2024-02-11 00:19:49.407 042 15860.06 517.11 52571.40 88888.00 2024-02-11 00:19:49.907 042 15860.04 517.11 52571.42 88888.00 2024-02-11 00:19:50.407 042 15860.09 517.08 52571.40 88888.00 2024-02-11 00:19:50.907 042 15860.12 517.10 52571.36 88888.00 2024-02-11 00:19:51.407 042 15860.11 517.09 52571.39 88888.00 2024-02-11 00:19:51.907 042 15860.09 517.08 52571.44 88888.00 2024-02-11 00:19:52.407 042 15860.11 517.02 52571.40 88888.00 2024-02-11 00:19:52.907 042 15860.08 517.00 52571.39 88888.00 2024-02-11 00:19:53.407 042 15860.04 517.01 52571.39 88888.00 2024-02-11 00:19:53.907 042 15860.11 516.99 52571.40 88888.00 2024-02-11 00:19:54.407 042 15860.12 517.00 52571.41 88888.00 2024-02-11 00:19:54.907 042 15860.11 517.00 52571.43 88888.00 2024-02-11 00:19:55.407 042 15860.12 517.01 52571.41 88888.00 2024-02-11 00:19:55.907 042 15860.10 517.00 52571.40 88888.00 2024-02-11 00:19:56.407 042 15860.09 516.95 52571.34 88888.00 2024-02-11 00:19:57.407 042 15860.13 516.87 52571.28 88888.00 2024-02-11 00:19:57.907 042 15860.12 516.92 52571.25 88888.00 2024-02-11 00:19:58.407 042 15860.13 516.96 52571.32 88888.00 2024-02-11 00:19:58.907 042 15860.11 516.95 52571.35 88888.00 2024-02-11 00:19:59.407 042 15860.12 516.94 52571.33 88888.00 2024-02-11 00:19:59.907 042 15860.11 516.91 52571.27 88888.00 2024-02-11 00:20:00.407 042 15860.13 516.89 52571.29 88888.00 2024-02-11 00:20:00.907 042 15860.13 516.87 52571.26 88888.00 2024-02-11 00:20:01.407 042 15860.09 516.86 52571.24 88888.00 2024-02-11 00:20:01.907 042 15860.12 516.86 52571.26 88888.00 2024-02-11 00:20:02.407 042 15860.20 516.82 52571.24 88888.00 2024-02-11 00:20:02.907 042 15860.23 516.78 52571.26 88888.00 2024-02-11 00:20:03.407 042 15860.24 516.76 52571.24 88888.00 2024-02-11 00:20:03.907 042 15860.18 516.74 52571.22 88888.00 2024-02-11 00:20:04.407 042 15860.21 516.76 52571.25 88888.00 2024-02-11 00:20:04.907 042 15860.26 516.76 52571.19 88888.00 2024-02-11 00:20:05.407 042 15860.28 516.75 52571.21 88888.00 2024-02-11 00:20:05.907 042 15860.31 516.73 52571.20 88888.00 2024-02-11 00:20:06.407 042 15860.35 516.70 52571.19 88888.00 2024-02-11 00:20:06.907 042 15860.30 516.69 52571.14 88888.00 2024-02-11 00:20:07.407 042 15860.31 516.74 52571.12 88888.00 2024-02-11 00:20:07.907 042 15860.33 516.73 52571.22 88888.00 2024-02-11 00:20:08.407 042 15860.36 516.71 52571.22 88888.00 2024-02-11 00:20:08.907 042 15860.36 516.76 52571.15 88888.00 2024-02-11 00:20:09.407 042 15860.39 516.79 52571.14 88888.00 2024-02-11 00:20:09.907 042 15860.38 516.76 52571.20 88888.00 2024-02-11 00:20:10.407 042 15860.35 516.75 52571.18 88888.00 2024-02-11 00:20:10.907 042 15860.38 516.76 52571.09 88888.00 2024-02-11 00:20:11.407 042 15860.38 516.77 52571.05 88888.00 2024-02-11 00:20:11.907 042 15860.30 516.76 52571.15 88888.00 2024-02-11 00:20:12.407 042 15860.30 516.78 52571.19 88888.00 2024-02-11 00:20:12.907 042 15860.35 516.79 52571.17 88888.00 2024-02-11 00:20:13.407 042 15860.36 516.76 52571.17 88888.00 2024-02-11 00:20:13.907 042 15860.38 516.77 52571.17 88888.00 2024-02-11 00:20:14.407 042 15860.39 516.77 52571.15 88888.00 2024-02-11 00:20:14.907 042 15860.38 516.75 52571.17 88888.00 2024-02-11 00:20:15.407 042 15860.38 516.73 52571.16 88888.00 2024-02-11 00:20:15.907 042 15860.39 516.77 52571.12 88888.00 2024-02-11 00:20:16.407 042 15860.40 516.76 52571.16 88888.00 2024-02-11 00:20:17.407 042 15860.38 516.79 52571.24 88888.00 2024-02-11 00:20:17.907 042 15860.38 516.82 52571.24 88888.00 2024-02-11 00:20:18.407 042 15860.33 516.82 52571.15 88888.00 2024-02-11 00:20:18.907 042 15860.33 516.78 52571.11 88888.00 2024-02-11 00:20:19.407 042 15860.31 516.76 52571.12 88888.00 2024-02-11 00:20:19.907 042 15860.36 516.70 52571.06 88888.00 2024-02-11 00:20:20.407 042 15860.32 516.73 52571.11 88888.00 2024-02-11 00:20:20.907 042 15860.33 516.75 52571.13 88888.00 2024-02-11 00:20:21.407 042 15860.32 516.71 52571.09 88888.00 2024-02-11 00:20:21.907 042 15860.35 516.73 52571.08 88888.00 2024-02-11 00:20:22.407 042 15860.33 516.73 52571.09 88888.00 2024-02-11 00:20:22.907 042 15860.33 516.75 52571.15 88888.00 2024-02-11 00:20:23.407 042 15860.33 516.75 52571.16 88888.00 2024-02-11 00:20:23.907 042 15860.31 516.76 52571.14 88888.00 2024-02-11 00:20:24.407 042 15860.29 516.78 52571.14 88888.00 2024-02-11 00:20:24.907 042 15860.30 516.77 52571.14 88888.00 2024-02-11 00:20:25.407 042 15860.31 516.73 52571.13 88888.00 2024-02-11 00:20:25.907 042 15860.35 516.74 52571.05 88888.00 2024-02-11 00:20:26.407 042 15860.31 516.73 52571.04 88888.00 2024-02-11 00:20:26.907 042 15860.24 516.70 52571.05 88888.00 2024-02-11 00:20:27.407 042 15860.24 516.71 52571.05 88888.00 2024-02-11 00:20:27.907 042 15860.27 516.65 52571.05 88888.00 2024-02-11 00:20:28.407 042 15860.28 516.63 52571.08 88888.00 2024-02-11 00:20:28.907 042 15860.30 516.68 52571.08 88888.00 2024-02-11 00:20:29.407 042 15860.32 516.71 52571.06 88888.00 2024-02-11 00:20:29.907 042 15860.33 516.73 52571.08 88888.00 2024-02-11 00:20:30.407 042 15860.33 516.67 52571.07 88888.00 2024-02-11 00:20:30.907 042 15860.35 516.63 52571.07 88888.00 2024-02-11 00:20:31.407 042 15860.33 516.65 52571.03 88888.00 2024-02-11 00:20:31.907 042 15860.29 516.69 52571.06 88888.00 2024-02-11 00:20:32.407 042 15860.30 516.61 52571.09 88888.00 2024-02-11 00:20:32.907 042 15860.35 516.62 52571.09 88888.00 2024-02-11 00:20:33.407 042 15860.38 516.62 52571.11 88888.00 2024-02-11 00:20:33.907 042 15860.42 516.58 52571.13 88888.00 2024-02-11 00:20:34.407 042 15860.49 516.58 52571.09 88888.00 2024-02-11 00:20:34.907 042 15860.47 516.61 52571.08 88888.00 2024-02-11 00:20:35.407 042 15860.47 516.62 52571.11 88888.00 2024-02-11 00:20:35.907 042 15860.47 516.60 52571.08 88888.00 2024-02-11 00:20:36.407 042 15860.50 516.61 52571.04 88888.00 2024-02-11 00:20:36.907 042 15860.50 516.56 52571.04 88888.00 2024-02-11 00:20:37.407 042 15860.47 516.52 52571.00 88888.00 2024-02-11 00:20:37.907 042 15860.46 516.52 52571.00 88888.00 2024-02-11 00:20:38.407 042 15860.47 516.49 52571.01 88888.00 2024-02-11 00:20:38.907 042 15860.47 516.48 52571.03 88888.00 2024-02-11 00:20:39.407 042 15860.48 516.48 52571.04 88888.00 2024-02-11 00:20:39.907 042 15860.46 516.49 52570.97 88888.00 2024-02-11 00:20:40.407 042 15860.46 516.50 52570.94 88888.00 2024-02-11 00:20:40.907 042 15860.48 516.50 52570.93 88888.00 2024-02-11 00:20:41.407 042 15860.51 516.49 52570.98 88888.00 2024-02-11 00:20:41.907 042 15860.50 516.44 52570.96 88888.00 2024-02-11 00:20:42.407 042 15860.51 516.47 52570.96 88888.00 2024-02-11 00:20:42.907 042 15860.55 516.45 52570.97 88888.00 2024-02-11 00:20:43.407 042 15860.51 516.39 52570.95 88888.00 2024-02-11 00:20:43.907 042 15860.59 516.35 52570.93 88888.00 2024-02-11 00:20:44.407 042 15860.60 516.34 52570.91 88888.00 2024-02-11 00:20:44.907 042 15860.65 516.31 52570.94 88888.00 2024-02-11 00:20:45.407 042 15860.62 516.30 52570.91 88888.00 2024-02-11 00:20:45.907 042 15860.63 516.30 52570.98 88888.00 2024-02-11 00:20:46.407 042 15860.67 516.34 52571.03 88888.00 2024-02-11 00:20:46.907 042 15860.62 516.34 52570.98 88888.00 2024-02-11 00:20:47.407 042 15860.67 516.34 52570.95 88888.00 2024-02-11 00:20:47.907 042 15860.69 516.36 52570.98 88888.00 2024-02-11 00:20:48.407 042 15860.74 516.37 52571.00 88888.00 2024-02-11 00:20:48.907 042 15860.73 516.37 52570.91 88888.00 2024-02-11 00:20:49.407 042 15860.76 516.34 52570.89 88888.00 2024-02-11 00:20:49.907 042 15860.75 516.32 52570.91 88888.00 2024-02-11 00:20:50.407 042 15860.72 516.32 52570.91 88888.00 2024-02-11 00:20:50.907 042 15860.68 516.36 52570.97 88888.00 2024-02-11 00:20:51.407 042 15860.66 516.39 52570.99 88888.00 2024-02-11 00:20:51.907 042 15860.64 516.37 52570.95 88888.00 2024-02-11 00:20:52.407 042 15860.71 516.35 52570.97 88888.00 2024-02-11 00:20:52.907 042 15860.67 516.37 52570.97 88888.00 2024-02-11 00:20:53.407 042 15860.67 516.34 52570.95 88888.00 2024-02-11 00:20:53.907 042 15860.68 516.34 52570.98 88888.00 2024-02-11 00:20:54.407 042 15860.73 516.36 52570.98 88888.00 2024-02-11 00:20:54.907 042 15860.73 516.37 52570.93 88888.00 2024-02-11 00:20:55.407 042 15860.75 516.36 52570.97 88888.00 2024-02-11 00:20:55.907 042 15860.71 516.36 52571.03 88888.00 2024-02-11 00:20:56.407 042 15860.74 516.36 52570.98 88888.00 2024-02-11 00:20:56.907 042 15860.76 516.35 52570.99 88888.00 2024-02-11 00:20:57.407 042 15860.74 516.34 52570.94 88888.00 2024-02-11 00:20:57.907 042 15860.75 516.33 52570.91 88888.00 2024-02-11 00:20:58.907 042 15860.74 516.39 52570.94 88888.00 2024-02-11 00:20:59.407 042 15860.77 516.41 52570.93 88888.00 2024-02-11 00:20:59.907 042 15860.78 516.41 52570.98 88888.00 2024-02-11 00:21:00.407 042 15860.78 516.42 52571.02 88888.00 2024-02-11 00:21:00.907 042 15860.74 516.43 52571.03 88888.00 2024-02-11 00:21:01.407 042 15860.77 516.41 52571.07 88888.00 2024-02-11 00:21:01.907 042 15860.75 516.39 52571.07 88888.00 2024-02-11 00:21:02.407 042 15860.69 516.42 52571.04 88888.00 2024-02-11 00:21:02.907 042 15860.69 516.41 52571.01 88888.00 2024-02-11 00:21:03.407 042 15860.72 516.39 52571.01 88888.00 2024-02-11 00:21:03.907 042 15860.74 516.39 52571.08 88888.00 2024-02-11 00:21:04.407 042 15860.71 516.39 52571.06 88888.00 2024-02-11 00:21:04.907 042 15860.73 516.33 52571.06 88888.00 2024-02-11 00:21:05.407 042 15860.73 516.31 52571.06 88888.00 2024-02-11 00:21:05.907 042 15860.69 516.31 52571.03 88888.00 2024-02-11 00:21:06.407 042 15860.72 516.32 52571.03 88888.00 2024-02-11 00:21:06.907 042 15860.68 516.31 52571.01 88888.00 2024-02-11 00:21:07.407 042 15860.68 516.26 52571.00 88888.00 2024-02-11 00:21:07.907 042 15860.68 516.28 52571.01 88888.00 2024-02-11 00:21:08.407 042 15860.72 516.30 52571.02 88888.00 2024-02-11 00:21:08.907 042 15860.66 516.25 52571.00 88888.00 2024-02-11 00:21:09.407 042 15860.68 516.27 52570.99 88888.00 2024-02-11 00:21:09.907 042 15860.65 516.31 52571.02 88888.00 2024-02-11 00:21:10.407 042 15860.65 516.26 52571.01 88888.00 2024-02-11 00:21:10.907 042 15860.67 516.26 52571.02 88888.00 2024-02-11 00:21:11.407 042 15860.71 516.27 52571.05 88888.00 2024-02-11 00:21:11.907 042 15860.69 516.26 52571.02 88888.00 2024-02-11 00:21:12.407 042 15860.67 516.24 52571.04 88888.00 2024-02-11 00:21:12.907 042 15860.66 516.17 52571.06 88888.00 2024-02-11 00:21:13.407 042 15860.69 516.17 52571.05 88888.00 2024-02-11 00:21:13.907 042 15860.66 516.19 52570.99 88888.00 2024-02-11 00:21:14.407 042 15860.67 516.16 52570.98 88888.00 2024-02-11 00:21:14.907 042 15860.69 516.19 52571.01 88888.00 2024-02-11 00:21:15.407 042 15860.73 516.24 52571.01 88888.00 2024-02-11 00:21:15.907 042 15860.68 516.20 52571.03 88888.00 2024-02-11 00:21:16.907 042 15860.74 516.13 52571.04 88888.00 2024-02-11 00:21:17.407 042 15860.69 516.10 52571.02 88888.00 2024-02-11 00:21:17.907 042 15860.68 516.08 52571.06 88888.00 2024-02-11 00:21:18.907 042 15860.66 516.05 52571.07 88888.00 2024-02-11 00:21:19.407 042 15860.67 516.07 52571.06 88888.00 2024-02-11 00:21:19.907 042 15860.60 516.07 52570.97 88888.00 2024-02-11 00:21:20.407 042 15860.64 516.07 52570.95 88888.00 2024-02-11 00:21:20.907 042 15860.56 516.08 52570.97 88888.00 2024-02-11 00:21:21.407 042 15860.55 516.06 52571.00 88888.00 2024-02-11 00:21:21.907 042 15860.58 516.02 52571.05 88888.00 2024-02-11 00:21:22.407 042 15860.60 516.00 52571.06 88888.00 2024-02-11 00:21:22.907 042 15860.57 516.00 52571.06 88888.00 2024-02-11 00:21:23.407 042 15860.53 516.01 52571.06 88888.00 2024-02-11 00:21:23.907 042 15860.56 516.05 52571.00 88888.00 2024-02-11 00:21:24.407 042 15860.67 516.07 52571.03 88888.00 2024-02-11 00:21:24.907 042 15860.64 516.00 52571.01 88888.00 2024-02-11 00:21:25.407 042 15860.65 515.99 52570.94 88888.00 2024-02-11 00:21:25.907 042 15860.64 515.97 52571.00 88888.00 2024-02-11 00:21:26.407 042 15860.67 515.96 52571.04 88888.00 2024-02-11 00:21:26.907 042 15860.68 515.98 52571.03 88888.00 2024-02-11 00:21:27.407 042 15860.67 515.97 52571.05 88888.00 2024-02-11 00:21:27.907 042 15860.71 515.94 52571.04 88888.00 2024-02-11 00:21:28.407 042 15860.69 515.92 52570.99 88888.00 2024-02-11 00:21:28.907 042 15860.72 515.93 52571.05 88888.00 2024-02-11 00:21:29.407 042 15860.80 515.92 52571.08 88888.00 2024-02-11 00:21:29.907 042 15860.84 515.87 52571.06 88888.00 2024-02-11 00:21:30.407 042 15860.83 515.83 52571.02 88888.00 2024-02-11 00:21:30.907 042 15860.80 515.81 52571.01 88888.00 2024-02-11 00:21:31.407 042 15860.80 515.80 52571.01 88888.00 2024-02-11 00:21:31.907 042 15860.85 515.79 52570.99 88888.00 2024-02-11 00:21:32.407 042 15860.86 515.81 52570.94 88888.00 2024-02-11 00:21:32.907 042 15860.98 515.83 52570.96 88888.00 2024-02-11 00:21:33.407 042 15861.01 515.81 52570.95 88888.00 2024-02-11 00:21:33.907 042 15860.99 515.81 52570.95 88888.00 2024-02-11 00:21:34.407 042 15861.01 515.81 52570.92 88888.00 2024-02-11 00:21:34.907 042 15861.01 515.79 52570.93 88888.00 2024-02-11 00:21:35.407 042 15861.06 515.74 52570.95 88888.00 2024-02-11 00:21:35.907 042 15861.02 515.70 52570.99 88888.00 2024-02-11 00:21:36.407 042 15861.00 515.72 52570.97 88888.00 2024-02-11 00:21:36.907 042 15861.01 515.74 52570.96 88888.00 2024-02-11 00:21:37.407 042 15861.02 515.74 52570.97 88888.00 2024-02-11 00:21:37.907 042 15861.03 515.76 52570.93 88888.00 2024-02-11 00:21:38.407 042 15860.99 515.73 52570.93 88888.00 2024-02-11 00:21:38.907 042 15861.01 515.74 52570.96 88888.00 2024-02-11 00:21:39.407 042 15861.00 515.72 52570.95 88888.00 2024-02-11 00:21:39.907 042 15860.99 515.71 52570.93 88888.00 2024-02-11 00:21:40.407 042 15861.01 515.71 52570.92 88888.00 2024-02-11 00:21:40.907 042 15861.00 515.67 52570.89 88888.00 2024-02-11 00:21:41.407 042 15860.96 515.68 52570.89 88888.00 2024-02-11 00:21:41.907 042 15860.96 515.73 52570.89 88888.00 2024-02-11 00:21:42.407 042 15860.96 515.68 52570.87 88888.00 2024-02-11 00:21:42.907 042 15860.95 515.67 52570.87 88888.00 2024-02-11 00:21:43.407 042 15860.99 515.68 52570.89 88888.00 2024-02-11 00:21:43.907 042 15860.98 515.70 52570.87 88888.00 2024-02-11 00:21:44.407 042 15860.96 515.68 52570.87 88888.00 2024-02-11 00:21:44.907 042 15861.02 515.66 52570.89 88888.00 2024-02-11 00:21:45.407 042 15861.05 515.66 52570.88 88888.00 2024-02-11 00:21:45.907 042 15861.03 515.68 52570.89 88888.00 2024-02-11 00:21:46.407 042 15861.01 515.66 52570.87 88888.00 2024-02-11 00:21:46.907 042 15861.00 515.64 52570.87 88888.00 2024-02-11 00:21:47.407 042 15861.01 515.67 52570.86 88888.00 2024-02-11 00:21:47.907 042 15861.04 515.64 52570.86 88888.00 2024-02-11 00:21:48.407 042 15861.08 515.63 52570.91 88888.00 2024-02-11 00:21:48.908 042 15861.02 515.64 52570.94 88888.00 2024-02-11 00:21:49.408 042 15861.05 515.65 52570.89 88888.00 2024-02-11 00:21:49.908 042 15861.06 515.63 52570.86 88888.00 2024-02-11 00:21:50.408 042 15861.03 515.61 52570.84 88888.00 2024-02-11 00:21:50.908 042 15861.02 515.61 52570.87 88888.00 2024-02-11 00:21:51.408 042 15861.06 515.63 52570.89 88888.00 2024-02-11 00:21:51.908 042 15861.06 515.63 52570.88 88888.00 2024-02-11 00:21:52.408 042 15861.09 515.58 52570.93 88888.00 2024-02-11 00:21:52.908 042 15861.10 515.53 52570.92 88888.00 2024-02-11 00:21:53.408 042 15861.09 515.53 52570.88 88888.00 2024-02-11 00:21:53.908 042 15861.08 515.50 52570.83 88888.00 2024-02-11 00:21:54.408 042 15861.08 515.53 52570.80 88888.00 2024-02-11 00:21:54.908 042 15861.06 515.54 52570.79 88888.00 2024-02-11 00:21:55.408 042 15861.03 515.52 52570.78 88888.00 2024-02-11 00:21:55.908 042 15861.05 515.52 52570.81 88888.00 2024-02-11 00:21:56.408 042 15861.11 515.52 52570.82 88888.00 2024-02-11 00:21:56.908 042 15861.08 515.53 52570.83 88888.00 2024-02-11 00:21:57.408 042 15861.05 515.55 52570.79 88888.00 2024-02-11 00:21:57.908 042 15861.08 515.56 52570.81 88888.00 2024-02-11 00:21:58.408 042 15861.06 515.52 52570.79 88888.00 2024-02-11 00:21:58.908 042 15861.02 515.53 52570.75 88888.00 2024-02-11 00:21:59.408 042 15861.10 515.50 52570.74 88888.00 2024-02-11 00:21:59.908 042 15861.10 515.49 52570.74 88888.00 2024-02-11 00:22:00.408 042 15861.06 515.47 52570.77 88888.00 2024-02-11 00:22:00.908 042 15861.12 515.50 52570.74 88888.00 2024-02-11 00:22:01.408 042 15861.11 515.52 52570.72 88888.00 2024-02-11 00:22:01.908 042 15861.12 515.53 52570.67 88888.00 2024-02-11 00:22:02.408 042 15861.14 515.53 52570.71 88888.00 2024-02-11 00:22:02.908 042 15861.17 515.52 52570.74 88888.00 2024-02-11 00:22:03.408 042 15861.20 515.49 52570.74 88888.00 2024-02-11 00:22:03.908 042 15861.20 515.47 52570.72 88888.00 2024-02-11 00:22:04.408 042 15861.19 515.47 52570.76 88888.00 2024-02-11 00:22:04.908 042 15861.15 515.44 52570.76 88888.00 2024-02-11 00:22:05.408 042 15861.14 515.42 52570.78 88888.00 2024-02-11 00:22:05.908 042 15861.17 515.47 52570.74 88888.00 2024-02-11 00:22:06.408 042 15861.17 515.47 52570.73 88888.00 2024-02-11 00:22:06.908 042 15861.20 515.47 52570.64 88888.00 2024-02-11 00:22:07.408 042 15861.22 515.48 52570.61 88888.00 2024-02-11 00:22:07.908 042 15861.28 515.47 52570.62 88888.00 2024-02-11 00:22:08.408 042 15861.29 515.46 52570.63 88888.00 2024-02-11 00:22:08.908 042 15861.28 515.44 52570.59 88888.00 2024-02-11 00:22:09.408 042 15861.28 515.41 52570.61 88888.00 2024-02-11 00:22:10.408 042 15861.31 515.40 52570.65 88888.00 2024-02-11 00:22:10.908 042 15861.30 515.40 52570.61 88888.00 2024-02-11 00:22:11.408 042 15861.30 515.42 52570.64 88888.00 2024-02-11 00:22:11.908 042 15861.32 515.45 52570.63 88888.00 2024-02-11 00:22:12.408 042 15861.35 515.45 52570.62 88888.00 2024-02-11 00:22:12.908 042 15861.39 515.46 52570.59 88888.00 2024-02-11 00:22:13.408 042 15861.37 515.46 52570.59 88888.00 2024-02-11 00:22:13.908 042 15861.33 515.44 52570.59 88888.00 2024-02-11 00:22:14.408 042 15861.30 515.41 52570.60 88888.00 2024-02-11 00:22:14.908 042 15861.29 515.46 52570.57 88888.00 2024-02-11 00:22:15.408 042 15861.31 515.49 52570.58 88888.00 2024-02-11 00:22:15.908 042 15861.37 515.48 52570.63 88888.00 2024-02-11 00:22:16.408 042 15861.35 515.48 52570.64 88888.00 2024-02-11 00:22:16.908 042 15861.39 515.50 52570.58 88888.00 2024-02-11 00:22:17.408 042 15861.37 515.48 52570.59 88888.00 2024-02-11 00:22:17.908 042 15861.38 515.49 52570.60 88888.00 2024-02-11 00:22:18.408 042 15861.40 515.49 52570.57 88888.00 2024-02-11 00:22:18.908 042 15861.37 515.48 52570.59 88888.00 2024-02-11 00:22:19.408 042 15861.37 515.49 52570.57 88888.00 2024-02-11 00:22:20.408 042 15861.37 515.52 52570.57 88888.00 2024-02-11 00:22:20.908 042 15861.36 515.50 52570.57 88888.00 2024-02-11 00:22:21.408 042 15861.42 515.55 52570.63 88888.00 2024-02-11 00:22:21.908 042 15861.46 515.56 52570.63 88888.00 2024-02-11 00:22:22.408 042 15861.48 515.50 52570.62 88888.00 2024-02-11 00:22:22.908 042 15861.47 515.50 52570.67 88888.00 2024-02-11 00:22:23.408 042 15861.47 515.52 52570.67 88888.00 2024-02-11 00:22:23.908 042 15861.44 515.54 52570.66 88888.00 2024-02-11 00:22:24.408 042 15861.42 515.54 52570.65 88888.00 2024-02-11 00:22:24.908 042 15861.42 515.56 52570.61 88888.00 2024-02-11 00:22:25.408 042 15861.39 515.57 52570.57 88888.00 2024-02-11 00:22:25.908 042 15861.46 515.54 52570.55 88888.00 2024-02-11 00:22:26.408 042 15861.50 515.56 52570.58 88888.00 2024-02-11 00:22:26.908 042 15861.51 515.57 52570.61 88888.00 2024-02-11 00:22:27.408 042 15861.53 515.59 52570.59 88888.00 2024-02-11 00:22:27.908 042 15861.55 515.59 52570.64 88888.00 2024-02-11 00:22:28.408 042 15861.56 515.59 52570.66 88888.00 2024-02-11 00:22:28.908 042 15861.57 515.58 52570.66 88888.00 2024-02-11 00:22:29.408 042 15861.55 515.58 52570.64 88888.00 2024-02-11 00:22:29.908 042 15861.60 515.56 52570.63 88888.00 2024-02-11 00:22:30.408 042 15861.64 515.56 52570.61 88888.00 2024-02-11 00:22:30.908 042 15861.62 515.57 52570.60 88888.00 2024-02-11 00:22:31.408 042 15861.63 515.61 52570.59 88888.00 2024-02-11 00:22:31.908 042 15861.66 515.57 52570.56 88888.00 2024-02-11 00:22:32.408 042 15861.69 515.62 52570.58 88888.00 2024-02-11 00:22:32.908 042 15861.65 515.58 52570.59 88888.00 2024-02-11 00:22:33.408 042 15861.64 515.53 52570.57 88888.00 2024-02-11 00:22:33.908 042 15861.64 515.55 52570.56 88888.00 2024-02-11 00:22:34.408 042 15861.64 515.54 52570.52 88888.00 2024-02-11 00:22:34.908 042 15861.65 515.48 52570.55 88888.00 2024-02-11 00:22:35.408 042 15861.69 515.53 52570.52 88888.00 2024-02-11 00:22:35.908 042 15861.73 515.55 52570.49 88888.00 2024-02-11 00:22:36.408 042 15861.74 515.59 52570.45 88888.00 2024-02-11 00:22:36.908 042 15861.72 515.57 52570.49 88888.00 2024-02-11 00:22:37.408 042 15861.71 515.57 52570.53 88888.00 2024-02-11 00:22:37.908 042 15861.68 515.56 52570.49 88888.00 2024-02-11 00:22:38.408 042 15861.71 515.61 52570.54 88888.00 2024-02-11 00:22:38.908 042 15861.75 515.61 52570.56 88888.00 2024-02-11 00:22:39.408 042 15861.76 515.58 52570.55 88888.00 2024-02-11 00:22:39.908 042 15861.69 515.58 52570.54 88888.00 2024-02-11 00:22:40.408 042 15861.65 515.66 52570.53 88888.00 2024-02-11 00:22:40.908 042 15861.68 515.64 52570.53 88888.00 2024-02-11 00:22:41.408 042 15861.73 515.63 52570.54 88888.00 2024-02-11 00:22:41.908 042 15861.77 515.64 52570.55 88888.00 2024-02-11 00:22:42.408 042 15861.77 515.62 52570.55 88888.00 2024-02-11 00:22:42.908 042 15861.78 515.66 52570.53 88888.00 2024-02-11 00:22:43.408 042 15861.83 515.65 52570.52 88888.00 2024-02-11 00:22:43.908 042 15861.80 515.64 52570.48 88888.00 2024-02-11 00:22:44.408 042 15861.81 515.62 52570.46 88888.00 2024-02-11 00:22:44.908 042 15861.82 515.58 52570.49 88888.00 2024-02-11 00:22:45.408 042 15861.80 515.53 52570.45 88888.00 2024-02-11 00:22:45.908 042 15861.82 515.55 52570.44 88888.00 2024-02-11 00:22:46.408 042 15861.83 515.54 52570.48 88888.00 2024-02-11 00:22:46.908 042 15861.82 515.55 52570.54 88888.00 2024-02-11 00:22:47.408 042 15861.86 515.53 52570.52 88888.00 2024-02-11 00:22:47.908 042 15861.81 515.55 52570.47 88888.00 2024-02-11 00:22:48.408 042 15861.83 515.53 52570.49 88888.00 2024-02-11 00:22:48.908 042 15861.83 515.54 52570.54 88888.00 2024-02-11 00:22:49.908 042 15861.90 515.61 52570.47 88888.00 2024-02-11 00:22:50.408 042 15861.87 515.62 52570.44 88888.00 2024-02-11 00:22:50.908 042 15861.87 515.64 52570.44 88888.00 2024-02-11 00:22:51.408 042 15861.93 515.65 52570.45 88888.00 2024-02-11 00:22:51.908 042 15861.89 515.63 52570.45 88888.00 2024-02-11 00:22:52.408 042 15861.90 515.58 52570.47 88888.00 2024-02-11 00:22:52.908 042 15861.90 515.59 52570.47 88888.00 2024-02-11 00:22:53.408 042 15861.92 515.64 52570.53 88888.00 2024-02-11 00:22:53.908 042 15861.86 515.64 52570.51 88888.00 2024-02-11 00:22:54.408 042 15861.86 515.59 52570.47 88888.00 2024-02-11 00:22:54.908 042 15861.87 515.61 52570.44 88888.00 2024-02-11 00:22:55.408 042 15861.90 515.62 52570.44 88888.00 2024-02-11 00:22:55.908 042 15861.94 515.63 52570.43 88888.00 2024-02-11 00:22:56.408 042 15861.98 515.62 52570.39 88888.00 2024-02-11 00:22:56.908 042 15861.96 515.62 52570.43 88888.00 2024-02-11 00:22:57.408 042 15861.98 515.62 52570.47 88888.00 2024-02-11 00:22:57.908 042 15861.96 515.61 52570.47 88888.00 2024-02-11 00:22:58.408 042 15861.98 515.64 52570.43 88888.00 2024-02-11 00:22:58.908 042 15862.00 515.57 52570.41 88888.00 2024-02-11 00:22:59.408 042 15862.01 515.56 52570.39 88888.00 2024-02-11 00:22:59.908 042 15862.07 515.61 52570.34 88888.00 2024-02-11 00:23:00.408 042 15862.08 515.57 52570.41 88888.00 2024-02-11 00:23:00.908 042 15862.08 515.58 52570.47 88888.00 2024-02-11 00:23:01.908 042 15862.09 515.59 52570.47 88888.00 2024-02-11 00:23:02.408 042 15862.10 515.59 52570.41 88888.00 2024-02-11 00:23:02.908 042 15862.10 515.59 52570.40 88888.00 2024-02-11 00:23:03.408 042 15862.10 515.57 52570.41 88888.00 2024-02-11 00:23:03.908 042 15862.10 515.62 52570.46 88888.00 2024-02-11 00:23:04.408 042 15862.08 515.64 52570.44 88888.00 2024-02-11 00:23:04.908 042 15862.07 515.65 52570.42 88888.00 2024-02-11 00:23:05.408 042 15862.11 515.62 52570.44 88888.00 2024-02-11 00:23:05.908 042 15862.11 515.64 52570.45 88888.00 2024-02-11 00:23:06.408 042 15862.07 515.65 52570.40 88888.00 2024-02-11 00:23:06.908 042 15862.07 515.67 52570.37 88888.00 2024-02-11 00:23:07.408 042 15862.09 515.67 52570.42 88888.00 2024-02-11 00:23:07.908 042 15862.11 515.70 52570.47 88888.00 2024-02-11 00:23:08.408 042 15862.05 515.71 52570.45 88888.00 2024-02-11 00:23:08.908 042 15862.07 515.74 52570.42 88888.00 2024-02-11 00:23:09.408 042 15862.07 515.76 52570.46 88888.00 2024-02-11 00:23:09.908 042 15862.08 515.75 52570.49 88888.00 2024-02-11 00:23:10.408 042 15862.11 515.80 52570.49 88888.00 2024-02-11 00:23:10.908 042 15862.12 515.80 52570.51 88888.00 2024-02-11 00:23:11.908 042 15862.12 515.84 52570.56 88888.00 2024-02-11 00:23:12.408 042 15862.18 515.89 52570.57 88888.00 2024-02-11 00:23:12.908 042 15862.16 515.85 52570.57 88888.00 2024-02-11 00:23:13.408 042 15862.14 515.82 52570.56 88888.00 2024-02-11 00:23:13.908 042 15862.12 515.85 52570.52 88888.00 2024-02-11 00:23:14.408 042 15862.09 515.90 52570.49 88888.00 2024-02-11 00:23:14.908 042 15862.09 515.92 52570.54 88888.00 2024-02-11 00:23:15.408 042 15862.09 515.94 52570.56 88888.00 2024-02-11 00:23:15.908 042 15862.13 515.98 52570.57 88888.00 2024-02-11 00:23:16.408 042 15862.12 515.94 52570.60 88888.00 2024-02-11 00:23:16.908 042 15862.07 515.92 52570.58 88888.00 2024-02-11 00:23:17.408 042 15862.05 515.93 52570.51 88888.00 2024-02-11 00:23:17.908 042 15862.11 515.93 52570.52 88888.00 2024-02-11 00:23:18.408 042 15862.13 515.94 52570.48 88888.00 2024-02-11 00:23:18.908 042 15862.16 515.97 52570.48 88888.00 2024-02-11 00:23:19.408 042 15862.14 515.97 52570.48 88888.00 2024-02-11 00:23:19.908 042 15862.11 515.96 52570.47 88888.00 2024-02-11 00:23:20.408 042 15862.10 515.97 52570.45 88888.00 2024-02-11 00:23:20.908 042 15862.12 515.96 52570.42 88888.00 2024-02-11 00:23:21.908 042 15862.20 515.98 52570.46 88888.00 2024-02-11 00:23:22.408 042 15862.20 515.96 52570.49 88888.00 2024-02-11 00:23:22.908 042 15862.16 515.93 52570.51 88888.00 2024-02-11 00:23:23.408 042 15862.18 515.89 52570.49 88888.00 2024-02-11 00:23:23.908 042 15862.19 515.91 52570.52 88888.00 2024-02-11 00:23:24.408 042 15862.21 515.97 52570.51 88888.00 2024-02-11 00:23:24.908 042 15862.28 515.94 52570.47 88888.00 2024-02-11 00:23:25.408 042 15862.25 515.96 52570.44 88888.00 2024-02-11 00:23:25.908 042 15862.25 515.93 52570.45 88888.00 2024-02-11 00:23:26.408 042 15862.28 515.96 52570.45 88888.00 2024-02-11 00:23:26.908 042 15862.30 515.97 52570.45 88888.00 2024-02-11 00:23:27.408 042 15862.26 515.93 52570.43 88888.00 2024-02-11 00:23:27.908 042 15862.26 515.94 52570.42 88888.00 2024-02-11 00:23:28.408 042 15862.30 515.98 52570.40 88888.00 2024-02-11 00:23:28.908 042 15862.32 515.98 52570.45 88888.00 2024-02-11 00:23:29.408 042 15862.36 515.92 52570.44 88888.00 2024-02-11 00:23:29.908 042 15862.37 515.93 52570.41 88888.00 2024-02-11 00:23:30.408 042 15862.36 515.93 52570.41 88888.00 2024-02-11 00:23:30.908 042 15862.37 515.94 52570.37 88888.00 2024-02-11 00:23:31.908 042 15862.44 516.01 52570.35 88888.00 2024-02-11 00:23:32.408 042 15862.44 515.98 52570.33 88888.00 2024-02-11 00:23:32.908 042 15862.46 515.98 52570.29 88888.00 2024-02-11 00:23:33.408 042 15862.44 516.01 52570.31 88888.00 2024-02-11 00:23:33.908 042 15862.38 516.02 52570.29 88888.00 2024-02-11 00:23:34.408 042 15862.38 515.98 52570.31 88888.00 2024-02-11 00:23:34.908 042 15862.40 515.92 52570.33 88888.00 2024-02-11 00:23:35.408 042 15862.43 515.92 52570.39 88888.00 2024-02-11 00:23:35.908 042 15862.49 516.00 52570.37 88888.00 2024-02-11 00:23:36.408 042 15862.52 516.01 52570.38 88888.00 2024-02-11 00:23:36.908 042 15862.46 516.01 52570.40 88888.00 2024-02-11 00:23:37.408 042 15862.46 516.04 52570.37 88888.00 2024-02-11 00:23:37.908 042 15862.53 516.04 52570.32 88888.00 2024-02-11 00:23:38.408 042 15862.54 516.00 52570.28 88888.00 2024-02-11 00:23:38.908 042 15862.54 516.00 52570.27 88888.00 2024-02-11 00:23:39.908 042 15862.56 516.01 52570.33 88888.00 2024-02-11 00:23:40.408 042 15862.58 516.01 52570.33 88888.00 2024-02-11 00:23:40.908 042 15862.58 516.00 52570.28 88888.00 2024-02-11 00:23:41.408 042 15862.53 516.05 52570.24 88888.00 2024-02-11 00:23:41.908 042 15862.54 516.04 52570.26 88888.00 2024-02-11 00:23:42.408 042 15862.55 516.04 52570.28 88888.00 2024-02-11 00:23:42.908 042 15862.61 516.07 52570.28 88888.00 2024-02-11 00:23:43.408 042 15862.58 516.07 52570.28 88888.00 2024-02-11 00:23:43.908 042 15862.57 516.07 52570.31 88888.00 2024-02-11 00:23:44.408 042 15862.61 516.07 52570.32 88888.00 2024-02-11 00:23:44.908 042 15862.66 516.09 52570.32 88888.00 2024-02-11 00:23:45.408 042 15862.63 516.10 52570.29 88888.00 2024-02-11 00:23:45.908 042 15862.62 516.07 52570.29 88888.00 2024-02-11 00:23:46.408 042 15862.67 516.05 52570.27 88888.00 2024-02-11 00:23:46.908 042 15862.63 516.05 52570.28 88888.00 2024-02-11 00:23:47.408 042 15862.64 516.07 52570.33 88888.00 2024-02-11 00:23:47.908 042 15862.66 516.07 52570.35 88888.00 2024-02-11 00:23:48.408 042 15862.66 516.09 52570.31 88888.00 2024-02-11 00:23:48.908 042 15862.67 516.10 52570.35 88888.00 2024-02-11 00:23:49.408 042 15862.64 516.11 52570.36 88888.00 2024-02-11 00:23:49.908 042 15862.59 516.15 52570.33 88888.00 2024-02-11 00:23:50.408 042 15862.63 516.15 52570.28 88888.00 2024-02-11 00:23:50.908 042 15862.61 516.16 52570.26 88888.00 2024-02-11 00:23:51.408 042 15862.65 516.15 52570.29 88888.00 2024-02-11 00:23:51.908 042 15862.67 516.14 52570.32 88888.00 2024-02-11 00:23:52.408 042 15862.67 516.14 52570.34 88888.00 2024-02-11 00:23:52.908 042 15862.71 516.16 52570.39 88888.00 2024-02-11 00:23:53.408 042 15862.68 516.20 52570.36 88888.00 2024-02-11 00:23:53.908 042 15862.70 516.26 52570.38 88888.00 2024-02-11 00:23:54.408 042 15862.73 516.27 52570.38 88888.00 2024-02-11 00:23:54.908 042 15862.73 516.25 52570.37 88888.00 2024-02-11 00:23:55.408 042 15862.74 516.25 52570.37 88888.00 2024-02-11 00:23:55.908 042 15862.73 516.26 52570.41 88888.00 2024-02-11 00:23:56.408 042 15862.68 516.26 52570.42 88888.00 2024-02-11 00:23:56.908 042 15862.66 516.28 52570.43 88888.00 2024-02-11 00:23:57.408 042 15862.67 516.34 52570.45 88888.00 2024-02-11 00:23:57.908 042 15862.68 516.33 52570.39 88888.00 2024-02-11 00:23:58.408 042 15862.66 516.30 52570.44 88888.00 2024-02-11 00:23:58.908 042 15862.71 516.31 52570.49 88888.00 2024-02-11 00:23:59.408 042 15862.75 516.32 52570.47 88888.00 2024-02-11 00:23:59.908 042 15862.72 516.31 52570.53 88888.00 2024-02-11 00:24:00.408 042 15862.70 516.27 52570.52 88888.00 2024-02-11 00:24:00.908 042 15862.68 516.24 52570.49 88888.00 2024-02-11 00:24:01.408 042 15862.67 516.30 52570.51 88888.00 2024-02-11 00:24:01.908 042 15862.67 516.32 52570.49 88888.00 2024-02-11 00:24:02.408 042 15862.62 516.34 52570.52 88888.00 2024-02-11 00:24:02.908 042 15862.64 516.34 52570.49 88888.00 2024-02-11 00:24:03.408 042 15862.68 516.39 52570.49 88888.00 2024-02-11 00:24:03.908 042 15862.66 516.40 52570.46 88888.00 2024-02-11 00:24:04.408 042 15862.67 516.37 52570.46 88888.00 2024-02-11 00:24:04.908 042 15862.71 516.33 52570.47 88888.00 2024-02-11 00:24:05.408 042 15862.71 516.33 52570.49 88888.00 2024-02-11 00:24:05.908 042 15862.70 516.35 52570.48 88888.00 2024-02-11 00:24:06.408 042 15862.71 516.39 52570.51 88888.00 2024-02-11 00:24:06.908 042 15862.70 516.41 52570.47 88888.00 2024-02-11 00:24:07.408 042 15862.65 516.41 52570.45 88888.00 2024-02-11 00:24:07.908 042 15862.63 516.40 52570.39 88888.00 2024-02-11 00:24:08.408 042 15862.70 516.39 52570.42 88888.00 2024-02-11 00:24:08.908 042 15862.73 516.40 52570.40 88888.00 2024-02-11 00:24:09.408 042 15862.72 516.42 52570.40 88888.00 2024-02-11 00:24:09.908 042 15862.73 516.42 52570.39 88888.00 2024-02-11 00:24:10.408 042 15862.76 516.42 52570.38 88888.00 2024-02-11 00:24:10.908 042 15862.80 516.41 52570.38 88888.00 2024-02-11 00:24:11.408 042 15862.79 516.42 52570.41 88888.00 2024-02-11 00:24:11.908 042 15862.75 516.43 52570.44 88888.00 2024-02-11 00:24:12.408 042 15862.77 516.40 52570.46 88888.00 2024-02-11 00:24:12.908 042 15862.80 516.33 52570.47 88888.00 2024-02-11 00:24:13.408 042 15862.81 516.34 52570.46 88888.00 2024-02-11 00:24:13.908 042 15862.83 516.36 52570.44 88888.00 2024-02-11 00:24:14.408 042 15862.89 516.37 52570.51 88888.00 2024-02-11 00:24:14.908 042 15862.90 516.41 52570.54 88888.00 2024-02-11 00:24:15.408 042 15862.89 516.43 52570.55 88888.00 2024-02-11 00:24:15.908 042 15862.90 516.43 52570.46 88888.00 2024-02-11 00:24:16.408 042 15862.88 516.45 52570.43 88888.00 2024-02-11 00:24:16.908 042 15862.88 516.42 52570.42 88888.00 2024-02-11 00:24:17.408 042 15862.93 516.40 52570.47 88888.00 2024-02-11 00:24:17.908 042 15863.00 516.39 52570.45 88888.00 2024-02-11 00:24:18.408 042 15862.98 516.39 52570.41 88888.00 2024-02-11 00:24:18.908 042 15862.90 516.40 52570.36 88888.00 2024-02-11 00:24:19.408 042 15862.91 516.40 52570.38 88888.00 2024-02-11 00:24:19.908 042 15862.95 516.41 52570.36 88888.00 2024-02-11 00:24:20.408 042 15862.91 516.34 52570.36 88888.00 2024-02-11 00:24:20.908 042 15862.90 516.35 52570.40 88888.00 2024-02-11 00:24:21.408 042 15862.93 516.42 52570.41 88888.00 2024-02-11 00:24:21.908 042 15862.99 516.45 52570.41 88888.00 2024-02-11 00:24:22.408 042 15863.01 516.47 52570.40 88888.00 2024-02-11 00:24:22.908 042 15863.02 516.44 52570.42 88888.00 2024-02-11 00:24:23.408 042 15863.00 516.47 52570.41 88888.00 2024-02-11 00:24:23.908 042 15862.93 516.41 52570.39 88888.00 2024-02-11 00:24:24.408 042 15862.97 516.42 52570.37 88888.00 2024-02-11 00:24:24.908 042 15862.98 516.43 52570.42 88888.00 2024-02-11 00:24:25.408 042 15863.01 516.43 52570.44 88888.00 2024-02-11 00:24:25.908 042 15863.00 516.43 52570.44 88888.00 2024-02-11 00:24:26.408 042 15862.99 516.44 52570.41 88888.00 2024-02-11 00:24:26.908 042 15863.01 516.43 52570.41 88888.00 2024-02-11 00:24:27.408 042 15863.02 516.39 52570.43 88888.00 2024-02-11 00:24:27.908 042 15863.00 516.37 52570.42 88888.00 2024-02-11 00:24:28.408 042 15863.02 516.44 52570.36 88888.00 2024-02-11 00:24:28.908 042 15863.04 516.44 52570.36 88888.00 2024-02-11 00:24:29.408 042 15863.10 516.43 52570.36 88888.00 2024-02-11 00:24:29.908 042 15863.07 516.45 52570.34 88888.00 2024-02-11 00:24:30.408 042 15863.08 516.49 52570.37 88888.00 2024-02-11 00:24:30.908 042 15863.09 516.52 52570.35 88888.00 2024-02-11 00:24:31.408 042 15863.08 516.51 52570.29 88888.00 2024-02-11 00:24:31.908 042 15863.07 516.47 52570.33 88888.00 2024-02-11 00:24:32.408 042 15863.07 516.45 52570.38 88888.00 2024-02-11 00:24:33.408 042 15863.06 516.48 52570.25 88888.00 2024-02-11 00:24:33.908 042 15863.01 516.48 52570.31 88888.00 2024-02-11 00:24:34.408 042 15863.01 516.48 52570.32 88888.00 2024-02-11 00:24:34.908 042 15862.92 516.49 52570.28 88888.00 2024-02-11 00:24:35.408 042 15862.93 516.51 52570.31 88888.00 2024-02-11 00:24:35.908 042 15862.98 516.52 52570.24 88888.00 2024-02-11 00:24:36.408 042 15862.97 516.56 52570.27 88888.00 2024-02-11 00:24:36.908 042 15862.93 516.54 52570.32 88888.00 2024-02-11 00:24:37.408 042 15862.91 516.51 52570.31 88888.00 2024-02-11 00:24:37.908 042 15862.95 516.51 52570.37 88888.00 2024-02-11 00:24:38.408 042 15862.98 516.54 52570.40 88888.00 2024-02-11 00:24:38.908 042 15862.99 516.59 52570.42 88888.00 2024-02-11 00:24:39.408 042 15862.91 516.60 52570.44 88888.00 2024-02-11 00:24:39.908 042 15862.89 516.60 52570.41 88888.00 2024-02-11 00:24:40.408 042 15862.90 516.60 52570.37 88888.00 2024-02-11 00:24:40.908 042 15862.91 516.61 52570.37 88888.00 2024-02-11 00:24:41.408 042 15862.92 516.60 52570.45 88888.00 2024-02-11 00:24:41.908 042 15862.86 516.63 52570.42 88888.00 2024-02-11 00:24:42.408 042 15862.84 516.68 52570.39 88888.00 2024-02-11 00:24:43.408 042 15862.84 516.70 52570.45 88888.00 2024-02-11 00:24:43.908 042 15862.83 516.73 52570.45 88888.00 2024-02-11 00:24:44.408 042 15862.82 516.68 52570.45 88888.00 2024-02-11 00:24:44.908 042 15862.85 516.68 52570.46 88888.00 2024-02-11 00:24:45.408 042 15862.83 516.68 52570.42 88888.00 2024-02-11 00:24:45.908 042 15862.83 516.73 52570.45 88888.00 2024-02-11 00:24:46.408 042 15862.79 516.74 52570.43 88888.00 2024-02-11 00:24:46.908 042 15862.79 516.73 52570.43 88888.00 2024-02-11 00:24:47.408 042 15862.75 516.79 52570.45 88888.00 2024-02-11 00:24:47.908 042 15862.71 516.77 52570.47 88888.00 2024-02-11 00:24:48.408 042 15862.74 516.79 52570.48 88888.00 2024-02-11 00:24:48.908 042 15862.79 516.86 52570.45 88888.00 2024-02-11 00:24:49.408 042 15862.80 516.85 52570.45 88888.00 2024-02-11 00:24:49.908 042 15862.79 516.83 52570.39 88888.00 2024-02-11 00:24:50.408 042 15862.82 516.85 52570.44 88888.00 2024-02-11 00:24:50.908 042 15862.76 516.87 52570.45 88888.00 2024-02-11 00:24:51.408 042 15862.70 516.85 52570.46 88888.00 2024-02-11 00:24:51.908 042 15862.73 516.79 52570.47 88888.00 2024-02-11 00:24:52.408 042 15862.73 516.75 52570.48 88888.00 2024-02-11 00:24:52.908 042 15862.77 516.75 52570.48 88888.00 2024-02-11 00:24:53.408 042 15862.80 516.78 52570.47 88888.00 2024-02-11 00:24:53.908 042 15862.83 516.83 52570.49 88888.00 2024-02-11 00:24:54.408 042 15862.86 516.84 52570.55 88888.00 2024-02-11 00:24:54.908 042 15862.89 516.82 52570.53 88888.00 2024-02-11 00:24:55.408 042 15862.85 516.82 52570.55 88888.00 2024-02-11 00:24:55.908 042 15862.82 516.83 52570.56 88888.00 2024-02-11 00:24:56.408 042 15862.76 516.84 52570.61 88888.00 2024-02-11 00:24:56.908 042 15862.79 516.82 52570.60 88888.00 2024-02-11 00:24:57.408 042 15862.76 516.79 52570.54 88888.00 2024-02-11 00:24:57.908 042 15862.79 516.84 52570.51 88888.00 2024-02-11 00:24:58.408 042 15862.75 516.88 52570.48 88888.00 2024-02-11 00:24:58.908 042 15862.74 516.87 52570.51 88888.00 2024-02-11 00:24:59.408 042 15862.77 516.88 52570.49 88888.00 2024-02-11 00:24:59.908 042 15862.79 516.86 52570.47 88888.00 2024-02-11 00:25:00.408 042 15862.76 516.88 52570.49 88888.00 2024-02-11 00:25:00.908 042 15862.73 516.88 52570.51 88888.00 2024-02-11 00:25:01.408 042 15862.77 516.87 52570.46 88888.00 2024-02-11 00:25:01.908 042 15862.71 516.84 52570.42 88888.00 2024-02-11 00:25:02.408 042 15862.75 516.86 52570.47 88888.00 2024-02-11 00:25:02.908 042 15862.74 516.88 52570.53 88888.00 2024-02-11 00:25:03.408 042 15862.72 516.92 52570.53 88888.00 2024-02-11 00:25:03.908 042 15862.76 516.93 52570.48 88888.00 2024-02-11 00:25:04.408 042 15862.74 516.92 52570.48 88888.00 2024-02-11 00:25:04.908 042 15862.79 516.89 52570.56 88888.00 2024-02-11 00:25:05.408 042 15862.77 516.94 52570.52 88888.00 2024-02-11 00:25:05.908 042 15862.81 516.97 52570.52 88888.00 2024-02-11 00:25:06.408 042 15862.83 516.99 52570.55 88888.00 2024-02-11 00:25:06.908 042 15862.82 517.02 52570.60 88888.00 2024-02-11 00:25:07.408 042 15862.83 517.02 52570.54 88888.00 2024-02-11 00:25:07.908 042 15862.86 517.00 52570.51 88888.00 2024-02-11 00:25:08.408 042 15862.83 516.99 52570.51 88888.00 2024-02-11 00:25:08.908 042 15862.81 517.03 52570.47 88888.00 2024-02-11 00:25:09.408 042 15862.83 517.00 52570.47 88888.00 2024-02-11 00:25:09.908 042 15862.83 516.97 52570.55 88888.00 2024-02-11 00:25:10.408 042 15862.82 516.97 52570.55 88888.00 2024-02-11 00:25:10.908 042 15862.81 517.00 52570.48 88888.00 2024-02-11 00:25:11.408 042 15862.80 517.01 52570.47 88888.00 2024-02-11 00:25:11.908 042 15862.85 517.05 52570.47 88888.00 2024-02-11 00:25:12.408 042 15862.83 517.06 52570.48 88888.00 2024-02-11 00:25:12.908 042 15862.88 517.06 52570.48 88888.00 2024-02-11 00:25:13.408 042 15862.86 517.06 52570.49 88888.00 2024-02-11 00:25:13.908 042 15862.83 517.05 52570.49 88888.00 2024-02-11 00:25:14.408 042 15862.85 517.06 52570.52 88888.00 2024-02-11 00:25:14.908 042 15862.84 517.06 52570.53 88888.00 2024-02-11 00:25:15.408 042 15862.84 517.04 52570.51 88888.00 2024-02-11 00:25:15.908 042 15862.89 517.11 52570.53 88888.00 2024-02-11 00:25:16.408 042 15862.88 517.12 52570.51 88888.00 2024-02-11 00:25:16.908 042 15862.89 517.14 52570.51 88888.00 2024-02-11 00:25:17.408 042 15862.90 517.17 52570.53 88888.00 2024-02-11 00:25:17.908 042 15862.89 517.15 52570.53 88888.00 2024-02-11 00:25:18.408 042 15862.82 517.18 52570.55 88888.00 2024-02-11 00:25:18.908 042 15862.80 517.18 52570.56 88888.00 2024-02-11 00:25:19.408 042 15862.79 517.19 52570.56 88888.00 2024-02-11 00:25:19.908 042 15862.79 517.22 52570.56 88888.00 2024-02-11 00:25:20.408 042 15862.79 517.22 52570.56 88888.00 2024-02-11 00:25:20.908 042 15862.76 517.21 52570.57 88888.00 2024-02-11 00:25:21.408 042 15862.75 517.18 52570.57 88888.00 2024-02-11 00:25:21.908 042 15862.76 517.21 52570.56 88888.00 2024-02-11 00:25:22.408 042 15862.77 517.23 52570.56 88888.00 2024-02-11 00:25:22.908 042 15862.80 517.22 52570.57 88888.00 2024-02-11 00:25:23.408 042 15862.80 517.25 52570.57 88888.00 2024-02-11 00:25:23.908 042 15862.81 517.30 52570.55 88888.00 2024-02-11 00:25:24.408 042 15862.76 517.30 52570.56 88888.00 2024-02-11 00:25:24.908 042 15862.75 517.29 52570.58 88888.00 2024-02-11 00:25:25.408 042 15862.76 517.28 52570.61 88888.00 2024-02-11 00:25:25.908 042 15862.79 517.31 52570.64 88888.00 2024-02-11 00:25:26.408 042 15862.77 517.29 52570.61 88888.00 2024-02-11 00:25:26.908 042 15862.81 517.29 52570.58 88888.00 2024-02-11 00:25:27.408 042 15862.74 517.32 52570.62 88888.00 2024-02-11 00:25:27.908 042 15862.68 517.32 52570.64 88888.00 2024-02-11 00:25:28.408 042 15862.67 517.35 52570.62 88888.00 2024-02-11 00:25:28.908 042 15862.62 517.36 52570.61 88888.00 2024-02-11 00:25:29.408 042 15862.65 517.35 52570.60 88888.00 2024-02-11 00:25:29.908 042 15862.70 517.38 52570.63 88888.00 2024-02-11 00:25:30.408 042 15862.71 517.38 52570.62 88888.00 2024-02-11 00:25:30.908 042 15862.66 517.41 52570.60 88888.00 2024-02-11 00:25:31.408 042 15862.63 517.46 52570.58 88888.00 2024-02-11 00:25:31.908 042 15862.59 517.48 52570.58 88888.00 2024-02-11 00:25:32.408 042 15862.57 517.45 52570.60 88888.00 2024-02-11 00:25:32.908 042 15862.62 517.41 52570.62 88888.00 2024-02-11 00:25:33.408 042 15862.58 517.41 52570.60 88888.00 2024-02-11 00:25:33.908 042 15862.57 517.38 52570.62 88888.00 2024-02-11 00:25:34.408 042 15862.57 517.39 52570.63 88888.00 2024-02-11 00:25:34.908 042 15862.58 517.39 52570.67 88888.00 2024-02-11 00:25:35.408 042 15862.53 517.37 52570.69 88888.00 2024-02-11 00:25:35.908 042 15862.49 517.36 52570.68 88888.00 2024-02-11 00:25:36.408 042 15862.48 517.38 52570.71 88888.00 2024-02-11 00:25:36.908 042 15862.45 517.40 52570.73 88888.00 2024-02-11 00:25:37.408 042 15862.48 517.43 52570.75 88888.00 2024-02-11 00:25:37.908 042 15862.48 517.40 52570.73 88888.00 2024-02-11 00:25:38.408 042 15862.47 517.39 52570.71 88888.00 2024-02-11 00:25:38.908 042 15862.52 517.43 52570.73 88888.00 2024-02-11 00:25:39.408 042 15862.48 517.46 52570.73 88888.00 2024-02-11 00:25:39.908 042 15862.48 517.47 52570.73 88888.00 2024-02-11 00:25:40.408 042 15862.45 517.44 52570.75 88888.00 2024-02-11 00:25:40.908 042 15862.45 517.39 52570.77 88888.00 2024-02-11 00:25:41.408 042 15862.45 517.36 52570.78 88888.00 2024-02-11 00:25:41.908 042 15862.46 517.37 52570.81 88888.00 2024-02-11 00:25:42.408 042 15862.46 517.41 52570.74 88888.00 2024-02-11 00:25:42.908 042 15862.50 517.44 52570.75 88888.00 2024-02-11 00:25:43.408 042 15862.50 517.44 52570.74 88888.00 2024-02-11 00:25:43.908 042 15862.50 517.44 52570.74 88888.00 2024-02-11 00:25:44.408 042 15862.50 517.41 52570.78 88888.00 2024-02-11 00:25:44.908 042 15862.50 517.45 52570.83 88888.00 2024-02-11 00:25:45.408 042 15862.50 517.45 52570.83 88888.00 2024-02-11 00:25:45.908 042 15862.45 517.39 52570.77 88888.00 2024-02-11 00:25:46.408 042 15862.48 517.43 52570.81 88888.00 2024-02-11 00:25:46.908 042 15862.47 517.43 52570.78 88888.00 2024-02-11 00:25:47.408 042 15862.49 517.41 52570.78 88888.00 2024-02-11 00:25:47.908 042 15862.45 517.39 52570.81 88888.00 2024-02-11 00:25:48.408 042 15862.43 517.40 52570.87 88888.00 2024-02-11 00:25:48.908 042 15862.47 517.41 52570.88 88888.00 2024-02-11 00:25:49.408 042 15862.41 517.38 52570.83 88888.00 2024-02-11 00:25:49.908 042 15862.40 517.38 52570.81 88888.00 2024-02-11 00:25:50.408 042 15862.44 517.37 52570.81 88888.00 2024-02-11 00:25:50.908 042 15862.43 517.34 52570.80 88888.00 2024-02-11 00:25:51.408 042 15862.40 517.32 52570.84 88888.00 2024-02-11 00:25:51.908 042 15862.41 517.28 52570.84 88888.00 2024-02-11 00:25:52.408 042 15862.40 517.34 52570.83 88888.00 2024-02-11 00:25:52.908 042 15862.39 517.35 52570.83 88888.00 2024-02-11 00:25:53.408 042 15862.41 517.34 52570.87 88888.00 2024-02-11 00:25:53.908 042 15862.41 517.34 52570.89 88888.00 2024-02-11 00:25:54.908 042 15862.43 517.38 52570.89 88888.00 2024-02-11 00:25:55.408 042 15862.41 517.40 52570.86 88888.00 2024-02-11 00:25:55.908 042 15862.41 517.37 52570.87 88888.00 2024-02-11 00:25:56.408 042 15862.38 517.39 52570.87 88888.00 2024-02-11 00:25:56.908 042 15862.38 517.41 52570.88 88888.00 2024-02-11 00:25:57.408 042 15862.46 517.37 52570.86 88888.00 2024-02-11 00:25:57.908 042 15862.46 517.37 52570.86 88888.00 2024-02-11 00:25:58.408 042 15862.41 517.35 52570.89 88888.00 2024-02-11 00:25:58.908 042 15862.43 517.35 52570.91 88888.00 2024-02-11 00:25:59.408 042 15862.41 517.34 52570.87 88888.00 2024-02-11 00:25:59.908 042 15862.44 517.37 52570.85 88888.00 2024-02-11 00:26:00.408 042 15862.46 517.34 52570.98 88888.00 2024-02-11 00:26:00.908 042 15862.43 517.31 52571.01 88888.00 2024-02-11 00:26:01.408 042 15862.43 517.34 52570.97 88888.00 2024-02-11 00:26:01.908 042 15862.43 517.37 52570.97 88888.00 2024-02-11 00:26:02.408 042 15862.39 517.38 52570.99 88888.00 2024-02-11 00:26:02.908 042 15862.31 517.36 52570.98 88888.00 2024-02-11 00:26:03.408 042 15862.32 517.32 52570.95 88888.00 2024-02-11 00:26:03.908 042 15862.35 517.29 52570.89 88888.00 2024-02-11 00:26:04.408 042 15862.36 517.30 52570.91 88888.00 2024-02-11 00:26:04.908 042 15862.35 517.32 52570.91 88888.00 2024-02-11 00:26:05.408 042 15862.32 517.32 52570.95 88888.00 2024-02-11 00:26:05.908 042 15862.35 517.35 52570.95 88888.00 2024-02-11 00:26:06.408 042 15862.39 517.40 52570.98 88888.00 2024-02-11 00:26:06.908 042 15862.41 517.40 52570.93 88888.00 2024-02-11 00:26:07.408 042 15862.40 517.35 52570.95 88888.00 2024-02-11 00:26:07.908 042 15862.36 517.34 52570.98 88888.00 2024-02-11 00:26:08.408 042 15862.36 517.36 52570.97 88888.00 2024-02-11 00:26:08.908 042 15862.35 517.38 52570.96 88888.00 2024-02-11 00:26:09.408 042 15862.35 517.41 52570.96 88888.00 2024-02-11 00:26:09.908 042 15862.35 517.40 52570.93 88888.00 2024-02-11 00:26:10.408 042 15862.31 517.40 52570.97 88888.00 2024-02-11 00:26:10.908 042 15862.31 517.41 52570.99 88888.00 2024-02-11 00:26:11.408 042 15862.30 517.38 52571.00 88888.00 2024-02-11 00:26:11.908 042 15862.32 517.39 52571.00 88888.00 2024-02-11 00:26:12.408 042 15862.31 517.39 52571.02 88888.00 2024-02-11 00:26:12.908 042 15862.30 517.40 52571.06 88888.00 2024-02-11 00:26:13.408 042 15862.25 517.39 52571.09 88888.00 2024-02-11 00:26:13.908 042 15862.23 517.38 52571.06 88888.00 2024-02-11 00:26:14.909 042 15862.14 517.40 52571.08 88888.00 2024-02-11 00:26:15.409 042 15862.18 517.37 52571.09 88888.00 2024-02-11 00:26:15.909 042 15862.13 517.32 52571.03 88888.00 2024-02-11 00:26:16.409 042 15862.10 517.34 52571.00 88888.00 2024-02-11 00:26:16.909 042 15862.11 517.36 52571.00 88888.00 2024-02-11 00:26:17.409 042 15862.16 517.36 52571.03 88888.00 2024-02-11 00:26:17.909 042 15862.17 517.35 52571.02 88888.00 2024-02-11 00:26:18.409 042 15862.19 517.34 52571.01 88888.00 2024-02-11 00:26:18.909 042 15862.18 517.32 52570.99 88888.00 2024-02-11 00:26:19.409 042 15862.14 517.29 52571.01 88888.00 2024-02-11 00:26:19.909 042 15862.12 517.30 52571.04 88888.00 2024-02-11 00:26:20.409 042 15862.10 517.32 52571.04 88888.00 2024-02-11 00:26:20.909 042 15862.08 517.30 52571.03 88888.00 2024-02-11 00:26:21.409 042 15862.04 517.29 52571.06 88888.00 2024-02-11 00:26:21.909 042 15862.02 517.32 52571.11 88888.00 2024-02-11 00:26:22.909 042 15862.04 517.43 52571.03 88888.00 2024-02-11 00:26:23.409 042 15862.08 517.44 52571.08 88888.00 2024-02-11 00:26:23.909 042 15862.04 517.35 52571.07 88888.00 2024-02-11 00:26:24.909 042 15862.05 517.35 52571.04 88888.00 2024-02-11 00:26:25.409 042 15862.05 517.36 52571.05 88888.00 2024-02-11 00:26:25.909 042 15861.99 517.38 52571.06 88888.00 2024-02-11 00:26:26.409 042 15861.96 517.39 52571.06 88888.00 2024-02-11 00:26:26.909 042 15861.96 517.34 52571.00 88888.00 2024-02-11 00:26:27.409 042 15861.96 517.36 52570.98 88888.00 2024-02-11 00:26:27.909 042 15861.96 517.38 52570.97 88888.00 2024-02-11 00:26:28.409 042 15862.00 517.39 52570.98 88888.00 2024-02-11 00:26:28.909 042 15861.99 517.37 52571.02 88888.00 2024-02-11 00:26:29.409 042 15862.01 517.40 52571.03 88888.00 2024-02-11 00:26:29.909 042 15861.98 517.38 52570.99 88888.00 2024-02-11 00:26:30.409 042 15861.95 517.38 52570.99 88888.00 2024-02-11 00:26:30.909 042 15861.98 517.38 52571.03 88888.00 2024-02-11 00:26:31.409 042 15861.99 517.38 52571.02 88888.00 2024-02-11 00:26:31.909 042 15862.04 517.40 52570.97 88888.00 2024-02-11 00:26:32.409 042 15862.05 517.41 52570.96 88888.00 2024-02-11 00:26:32.909 042 15862.07 517.43 52570.96 88888.00 2024-02-11 00:26:33.409 042 15862.05 517.44 52570.98 88888.00 2024-02-11 00:26:33.909 042 15862.02 517.45 52571.00 88888.00 2024-02-11 00:26:34.409 042 15861.96 517.43 52571.04 88888.00 2024-02-11 00:26:34.909 042 15861.98 517.41 52571.02 88888.00 2024-02-11 00:26:35.409 042 15861.99 517.43 52571.01 88888.00 2024-02-11 00:26:35.909 042 15861.99 517.41 52571.01 88888.00 2024-02-11 00:26:36.409 042 15861.98 517.41 52571.03 88888.00 2024-02-11 00:26:36.909 042 15862.01 517.40 52571.05 88888.00 2024-02-11 00:26:37.409 042 15862.01 517.41 52571.05 88888.00 2024-02-11 00:26:37.909 042 15862.08 517.39 52571.05 88888.00 2024-02-11 00:26:38.409 042 15862.04 517.39 52571.00 88888.00 2024-02-11 00:26:38.909 042 15862.03 517.41 52570.99 88888.00 2024-02-11 00:26:39.409 042 15862.01 517.45 52571.01 88888.00 2024-02-11 00:26:39.909 042 15862.04 517.45 52571.02 88888.00 2024-02-11 00:26:40.409 042 15862.09 517.43 52570.99 88888.00 2024-02-11 00:26:40.909 042 15862.07 517.44 52570.99 88888.00 2024-02-11 00:26:41.409 042 15862.11 517.47 52570.97 88888.00 2024-02-11 00:26:41.909 042 15862.11 517.47 52570.93 88888.00 2024-02-11 00:26:42.409 042 15862.12 517.46 52570.89 88888.00 2024-02-11 00:26:42.909 042 15862.10 517.48 52570.94 88888.00 2024-02-11 00:26:43.409 042 15862.09 517.51 52571.01 88888.00 2024-02-11 00:26:43.909 042 15862.10 517.46 52570.99 88888.00 2024-02-11 00:26:44.409 042 15862.12 517.43 52570.97 88888.00 2024-02-11 00:26:44.909 042 15862.12 517.43 52570.98 88888.00 2024-02-11 00:26:45.409 042 15862.07 517.43 52571.00 88888.00 2024-02-11 00:26:45.909 042 15862.11 517.44 52570.98 88888.00 2024-02-11 00:26:46.409 042 15862.11 517.44 52571.04 88888.00 2024-02-11 00:26:46.909 042 15862.10 517.43 52571.05 88888.00 2024-02-11 00:26:47.409 042 15862.10 517.43 52571.02 88888.00 2024-02-11 00:26:47.909 042 15862.11 517.40 52571.04 88888.00 2024-02-11 00:26:48.409 042 15862.11 517.43 52571.03 88888.00 2024-02-11 00:26:48.909 042 15862.09 517.43 52571.00 88888.00 2024-02-11 00:26:49.409 042 15862.01 517.45 52571.02 88888.00 2024-02-11 00:26:49.909 042 15861.99 517.39 52571.03 88888.00 2024-02-11 00:26:50.409 042 15862.00 517.38 52571.04 88888.00 2024-02-11 00:26:50.909 042 15862.03 517.36 52571.06 88888.00 2024-02-11 00:26:51.409 042 15862.09 517.40 52571.07 88888.00 2024-02-11 00:26:51.909 042 15862.07 517.45 52571.07 88888.00 2024-02-11 00:26:52.409 042 15862.07 517.47 52571.07 88888.00 2024-02-11 00:26:52.909 042 15862.04 517.48 52571.05 88888.00 2024-02-11 00:26:53.409 042 15861.96 517.51 52571.08 88888.00 2024-02-11 00:26:53.909 042 15861.99 517.48 52571.09 88888.00 2024-02-11 00:26:54.409 042 15862.00 517.48 52571.12 88888.00 2024-02-11 00:26:54.909 042 15862.01 517.48 52571.05 88888.00 2024-02-11 00:26:55.409 042 15862.03 517.47 52571.09 88888.00 2024-02-11 00:26:56.409 042 15861.94 517.45 52571.18 88888.00 2024-02-11 00:26:56.909 042 15861.90 517.45 52571.17 88888.00 2024-02-11 00:26:57.409 042 15861.86 517.44 52571.14 88888.00 2024-02-11 00:26:57.909 042 15861.84 517.40 52571.16 88888.00 2024-02-11 00:26:58.409 042 15861.82 517.37 52571.16 88888.00 2024-02-11 00:26:58.909 042 15861.86 517.36 52571.18 88888.00 2024-02-11 00:26:59.409 042 15861.87 517.38 52571.20 88888.00 2024-02-11 00:26:59.909 042 15861.87 517.39 52571.15 88888.00 2024-02-11 00:27:00.409 042 15861.84 517.41 52571.17 88888.00 2024-02-11 00:27:00.909 042 15861.85 517.38 52571.17 88888.00 2024-02-11 00:27:01.409 042 15861.81 517.35 52571.12 88888.00 2024-02-11 00:27:01.909 042 15861.75 517.39 52571.11 88888.00 2024-02-11 00:27:02.409 042 15861.77 517.36 52571.14 88888.00 2024-02-11 00:27:02.909 042 15861.73 517.35 52571.15 88888.00 2024-02-11 00:27:03.409 042 15861.71 517.38 52571.08 88888.00 2024-02-11 00:27:03.909 042 15861.73 517.41 52571.09 88888.00 2024-02-11 00:27:04.409 042 15861.74 517.41 52571.08 88888.00 2024-02-11 00:27:04.909 042 15861.76 517.45 52571.08 88888.00 2024-02-11 00:27:05.409 042 15861.71 517.41 52571.06 88888.00 2024-02-11 00:27:06.409 042 15861.67 517.36 52571.16 88888.00 2024-02-11 00:27:06.909 042 15861.64 517.36 52571.16 88888.00 2024-02-11 00:27:07.409 042 15861.62 517.34 52571.13 88888.00 2024-02-11 00:27:07.909 042 15861.64 517.34 52571.15 88888.00 2024-02-11 00:27:08.409 042 15861.66 517.34 52571.13 88888.00 2024-02-11 00:27:08.909 042 15861.60 517.41 52571.09 88888.00 2024-02-11 00:27:09.409 042 15861.57 517.40 52571.14 88888.00 2024-02-11 00:27:09.909 042 15861.64 517.38 52571.18 88888.00 2024-02-11 00:27:10.409 042 15861.62 517.36 52571.19 88888.00 2024-02-11 00:27:10.909 042 15861.63 517.38 52571.22 88888.00 2024-02-11 00:27:11.409 042 15861.65 517.37 52571.20 88888.00 2024-02-11 00:27:11.909 042 15861.64 517.36 52571.24 88888.00 2024-02-11 00:27:12.409 042 15861.55 517.37 52571.23 88888.00 2024-02-11 00:27:12.909 042 15861.59 517.37 52571.21 88888.00 2024-02-11 00:27:13.409 042 15861.62 517.34 52571.19 88888.00 2024-02-11 00:27:13.909 042 15861.60 517.34 52571.20 88888.00 2024-02-11 00:27:14.409 042 15861.56 517.36 52571.22 88888.00 2024-02-11 00:27:14.909 042 15861.57 517.31 52571.25 88888.00 2024-02-11 00:27:15.409 042 15861.62 517.26 52571.20 88888.00 2024-02-11 00:27:15.909 042 15861.59 517.25 52571.19 88888.00 2024-02-11 00:27:16.409 042 15861.55 517.30 52571.20 88888.00 2024-02-11 00:27:16.909 042 15861.59 517.28 52571.20 88888.00 2024-02-11 00:27:17.409 042 15861.63 517.28 52571.15 88888.00 2024-02-11 00:27:17.909 042 15861.63 517.25 52571.15 88888.00 2024-02-11 00:27:18.409 042 15861.62 517.26 52571.13 88888.00 2024-02-11 00:27:18.909 042 15861.60 517.27 52571.16 88888.00 2024-02-11 00:27:19.409 042 15861.63 517.26 52571.19 88888.00 2024-02-11 00:27:19.909 042 15861.64 517.27 52571.15 88888.00 2024-02-11 00:27:20.409 042 15861.66 517.26 52571.16 88888.00 2024-02-11 00:27:20.909 042 15861.65 517.22 52571.15 88888.00 2024-02-11 00:27:21.409 042 15861.63 517.21 52571.15 88888.00 2024-02-11 00:27:21.909 042 15861.59 517.15 52571.18 88888.00 2024-02-11 00:27:22.409 042 15861.58 517.18 52571.23 88888.00 2024-02-11 00:27:22.909 042 15861.59 517.20 52571.26 88888.00 2024-02-11 00:27:23.409 042 15861.58 517.19 52571.30 88888.00 2024-02-11 00:27:23.909 042 15861.58 517.19 52571.25 88888.00 2024-02-11 00:27:24.409 042 15861.59 517.20 52571.23 88888.00 2024-02-11 00:27:24.909 042 15861.55 517.22 52571.23 88888.00 2024-02-11 00:27:25.409 042 15861.58 517.21 52571.25 88888.00 2024-02-11 00:27:26.409 042 15861.59 517.23 52571.27 88888.00 2024-02-11 00:27:26.909 042 15861.57 517.23 52571.32 88888.00 2024-02-11 00:27:27.409 042 15861.58 517.23 52571.32 88888.00 2024-02-11 00:27:27.909 042 15861.57 517.22 52571.28 88888.00 2024-02-11 00:27:28.409 042 15861.51 517.20 52571.29 88888.00 2024-02-11 00:27:28.909 042 15861.55 517.15 52571.33 88888.00 2024-02-11 00:27:29.409 042 15861.56 517.18 52571.42 88888.00 2024-02-11 00:27:29.909 042 15861.55 517.15 52571.41 88888.00 2024-02-11 00:27:30.409 042 15861.53 517.11 52571.33 88888.00 2024-02-11 00:27:30.909 042 15861.53 517.12 52571.27 88888.00 2024-02-11 00:27:31.409 042 15861.48 517.15 52571.25 88888.00 2024-02-11 00:27:31.909 042 15861.50 517.14 52571.27 88888.00 2024-02-11 00:27:32.409 042 15861.54 517.15 52571.32 88888.00 2024-02-11 00:27:32.909 042 15861.46 517.20 52571.33 88888.00 2024-02-11 00:27:33.409 042 15861.41 517.19 52571.30 88888.00 2024-02-11 00:27:33.909 042 15861.46 517.17 52571.29 88888.00 2024-02-11 00:27:34.409 042 15861.47 517.13 52571.29 88888.00 2024-02-11 00:27:34.909 042 15861.42 517.13 52571.38 88888.00 2024-02-11 00:27:35.409 042 15861.46 517.14 52571.39 88888.00 2024-02-11 00:27:36.409 042 15861.47 517.09 52571.34 88888.00 2024-02-11 00:27:36.909 042 15861.46 517.09 52571.32 88888.00 2024-02-11 00:27:37.409 042 15861.41 517.09 52571.32 88888.00 2024-02-11 00:27:37.909 042 15861.41 517.12 52571.38 88888.00 2024-02-11 00:27:38.409 042 15861.39 517.15 52571.38 88888.00 2024-02-11 00:27:38.909 042 15861.39 517.17 52571.38 88888.00 2024-02-11 00:27:39.409 042 15861.40 517.13 52571.37 88888.00 2024-02-11 00:27:39.909 042 15861.41 517.13 52571.40 88888.00 2024-02-11 00:27:40.409 042 15861.40 517.14 52571.38 88888.00 2024-02-11 00:27:40.909 042 15861.36 517.14 52571.42 88888.00 2024-02-11 00:27:41.409 042 15861.31 517.12 52571.45 88888.00 2024-02-11 00:27:41.909 042 15861.29 517.10 52571.40 88888.00 2024-02-11 00:27:42.409 042 15861.28 517.06 52571.47 88888.00 2024-02-11 00:27:42.909 042 15861.24 517.04 52571.48 88888.00 2024-02-11 00:27:43.409 042 15861.24 517.04 52571.42 88888.00 2024-02-11 00:27:43.909 042 15861.24 517.08 52571.37 88888.00 2024-02-11 00:27:44.409 042 15861.24 517.04 52571.37 88888.00 2024-02-11 00:27:44.909 042 15861.30 517.03 52571.43 88888.00 2024-02-11 00:27:45.409 042 15861.28 517.05 52571.42 88888.00 2024-02-11 00:27:45.909 042 15861.26 517.02 52571.46 88888.00 2024-02-11 00:27:46.409 042 15861.19 516.97 52571.46 88888.00 2024-02-11 00:27:46.909 042 15861.17 517.00 52571.45 88888.00 2024-02-11 00:27:47.409 042 15861.13 516.97 52571.42 88888.00 2024-02-11 00:27:47.909 042 15861.15 516.95 52571.38 88888.00 2024-02-11 00:27:48.409 042 15861.14 516.93 52571.40 88888.00 2024-02-11 00:27:48.909 042 15861.14 516.91 52571.41 88888.00 2024-02-11 00:27:49.409 042 15861.10 516.91 52571.41 88888.00 2024-02-11 00:27:49.909 042 15861.09 516.93 52571.41 88888.00 2024-02-11 00:27:50.409 042 15861.11 516.95 52571.36 88888.00 2024-02-11 00:27:50.909 042 15861.12 516.94 52571.34 88888.00 2024-02-11 00:27:51.409 042 15861.08 516.94 52571.39 88888.00 2024-02-11 00:27:51.909 042 15861.04 516.92 52571.39 88888.00 2024-02-11 00:27:52.409 042 15861.05 516.91 52571.37 88888.00 2024-02-11 00:27:52.909 042 15861.05 516.93 52571.36 88888.00 2024-02-11 00:27:53.409 042 15861.06 516.89 52571.33 88888.00 2024-02-11 00:27:53.909 042 15861.03 516.87 52571.35 88888.00 2024-02-11 00:27:54.409 042 15860.98 516.92 52571.38 88888.00 2024-02-11 00:27:54.909 042 15860.98 516.91 52571.36 88888.00 2024-02-11 00:27:55.409 042 15860.99 516.93 52571.41 88888.00 2024-02-11 00:27:55.909 042 15861.00 516.92 52571.38 88888.00 2024-02-11 00:27:56.409 042 15861.00 516.92 52571.38 88888.00 2024-02-11 00:27:56.909 042 15860.95 516.93 52571.43 88888.00 2024-02-11 00:27:57.409 042 15860.95 516.91 52571.46 88888.00 2024-02-11 00:27:57.909 042 15860.98 516.91 52571.46 88888.00 2024-02-11 00:27:58.409 042 15860.98 516.87 52571.46 88888.00 2024-02-11 00:27:58.909 042 15860.95 516.91 52571.39 88888.00 2024-02-11 00:27:59.409 042 15860.93 516.89 52571.38 88888.00 2024-02-11 00:27:59.909 042 15860.93 516.88 52571.42 88888.00 2024-02-11 00:28:00.409 042 15860.94 516.86 52571.40 88888.00 2024-02-11 00:28:00.909 042 15860.93 516.85 52571.39 88888.00 2024-02-11 00:28:01.409 042 15860.89 516.86 52571.42 88888.00 2024-02-11 00:28:01.909 042 15860.90 516.85 52571.34 88888.00 2024-02-11 00:28:02.409 042 15860.90 516.89 52571.32 88888.00 2024-02-11 00:28:02.909 042 15860.92 516.91 52571.30 88888.00 2024-02-11 00:28:03.409 042 15860.91 516.87 52571.28 88888.00 2024-02-11 00:28:03.909 042 15860.89 516.91 52571.33 88888.00 2024-02-11 00:28:04.409 042 15860.86 516.94 52571.34 88888.00 2024-02-11 00:28:04.909 042 15860.82 516.89 52571.36 88888.00 2024-02-11 00:28:05.409 042 15860.78 516.89 52571.35 88888.00 2024-02-11 00:28:05.909 042 15860.78 516.88 52571.30 88888.00 2024-02-11 00:28:06.409 042 15860.85 516.88 52571.33 88888.00 2024-02-11 00:28:06.909 042 15860.89 516.85 52571.37 88888.00 2024-02-11 00:28:07.409 042 15860.89 516.84 52571.38 88888.00 2024-02-11 00:28:07.909 042 15860.87 516.87 52571.35 88888.00 2024-02-11 00:28:08.409 042 15860.82 516.85 52571.35 88888.00 2024-02-11 00:28:08.909 042 15860.83 516.84 52571.34 88888.00 2024-02-11 00:28:09.409 042 15860.81 516.82 52571.30 88888.00 2024-02-11 00:28:09.909 042 15860.84 516.82 52571.27 88888.00 2024-02-11 00:28:10.409 042 15860.82 516.82 52571.26 88888.00 2024-02-11 00:28:10.909 042 15860.84 516.78 52571.28 88888.00 2024-02-11 00:28:11.409 042 15860.83 516.74 52571.26 88888.00 2024-02-11 00:28:11.909 042 15860.80 516.73 52571.28 88888.00 2024-02-11 00:28:12.409 042 15860.78 516.76 52571.25 88888.00 2024-02-11 00:28:12.909 042 15860.85 516.74 52571.24 88888.00 2024-02-11 00:28:13.409 042 15860.90 516.75 52571.27 88888.00 2024-02-11 00:28:13.909 042 15860.86 516.74 52571.25 88888.00 2024-02-11 00:28:14.409 042 15860.82 516.73 52571.22 88888.00 2024-02-11 00:28:14.909 042 15860.81 516.76 52571.23 88888.00 2024-02-11 00:28:15.409 042 15860.82 516.71 52571.23 88888.00 2024-02-11 00:28:15.909 042 15860.83 516.70 52571.21 88888.00 2024-02-11 00:28:16.409 042 15860.83 516.67 52571.22 88888.00 2024-02-11 00:28:16.909 042 15860.85 516.67 52571.23 88888.00 2024-02-11 00:28:17.909 042 15860.86 516.65 52571.21 88888.00 2024-02-11 00:28:18.409 042 15860.83 516.61 52571.21 88888.00 2024-02-11 00:28:18.909 042 15860.86 516.63 52571.21 88888.00 2024-02-11 00:28:19.409 042 15860.93 516.69 52571.27 88888.00 2024-02-11 00:28:19.909 042 15860.87 516.73 52571.30 88888.00 2024-02-11 00:28:20.409 042 15860.87 516.73 52571.26 88888.00 2024-02-11 00:28:20.909 042 15860.86 516.76 52571.22 88888.00 2024-02-11 00:28:21.409 042 15860.87 516.71 52571.23 88888.00 2024-02-11 00:28:21.909 042 15860.87 516.69 52571.23 88888.00 2024-02-11 00:28:22.409 042 15860.87 516.67 52571.22 88888.00 2024-02-11 00:28:22.909 042 15860.86 516.66 52571.21 88888.00 2024-02-11 00:28:23.409 042 15860.92 516.61 52571.22 88888.00 2024-02-11 00:28:23.909 042 15860.91 516.60 52571.23 88888.00 2024-02-11 00:28:24.409 042 15860.91 516.66 52571.22 88888.00 2024-02-11 00:28:24.909 042 15860.90 516.66 52571.23 88888.00 2024-02-11 00:28:25.409 042 15860.92 516.66 52571.15 88888.00 2024-02-11 00:28:25.909 042 15860.93 516.67 52571.18 88888.00 2024-02-11 00:28:26.409 042 15860.96 516.67 52571.19 88888.00 2024-02-11 00:28:26.909 042 15860.96 516.71 52571.24 88888.00 2024-02-11 00:28:27.409 042 15860.96 516.71 52571.25 88888.00 2024-02-11 00:28:27.909 042 15860.94 516.66 52571.25 88888.00 2024-02-11 00:28:28.409 042 15860.95 516.65 52571.20 88888.00 2024-02-11 00:28:28.909 042 15860.98 516.68 52571.17 88888.00 2024-02-11 00:28:29.409 042 15860.96 516.71 52571.17 88888.00 2024-02-11 00:28:29.909 042 15860.91 516.73 52571.17 88888.00 2024-02-11 00:28:30.409 042 15860.92 516.69 52571.18 88888.00 2024-02-11 00:28:30.909 042 15860.98 516.70 52571.16 88888.00 2024-02-11 00:28:31.409 042 15861.02 516.69 52571.23 88888.00 2024-02-11 00:28:31.909 042 15861.00 516.69 52571.28 88888.00 2024-02-11 00:28:32.409 042 15861.00 516.68 52571.27 88888.00 2024-02-11 00:28:32.909 042 15860.99 516.66 52571.24 88888.00 2024-02-11 00:28:33.409 042 15860.95 516.67 52571.27 88888.00 2024-02-11 00:28:33.909 042 15860.95 516.69 52571.24 88888.00 2024-02-11 00:28:34.409 042 15860.98 516.69 52571.28 88888.00 2024-02-11 00:28:34.909 042 15860.99 516.67 52571.27 88888.00 2024-02-11 00:28:35.409 042 15860.94 516.69 52571.24 88888.00 2024-02-11 00:28:35.909 042 15860.95 516.73 52571.21 88888.00 2024-02-11 00:28:36.409 042 15860.98 516.70 52571.22 88888.00 2024-02-11 00:28:36.909 042 15861.00 516.71 52571.23 88888.00 2024-02-11 00:28:37.409 042 15861.01 516.69 52571.19 88888.00 2024-02-11 00:28:37.909 042 15861.01 516.70 52571.18 88888.00 2024-02-11 00:28:38.409 042 15861.04 516.73 52571.20 88888.00 2024-02-11 00:28:38.909 042 15861.03 516.75 52571.22 88888.00 2024-02-11 00:28:39.409 042 15861.02 516.77 52571.23 88888.00 2024-02-11 00:28:39.909 042 15861.02 516.76 52571.22 88888.00 2024-02-11 00:28:40.409 042 15861.00 516.77 52571.23 88888.00 2024-02-11 00:28:40.909 042 15861.01 516.77 52571.21 88888.00 2024-02-11 00:28:41.409 042 15861.01 516.83 52571.19 88888.00 2024-02-11 00:28:41.909 042 15861.01 516.83 52571.20 88888.00 2024-02-11 00:28:42.409 042 15861.01 516.78 52571.20 88888.00 2024-02-11 00:28:42.909 042 15861.04 516.77 52571.16 88888.00 2024-02-11 00:28:43.409 042 15861.03 516.77 52571.12 88888.00 2024-02-11 00:28:43.909 042 15861.03 516.76 52571.05 88888.00 2024-02-11 00:28:44.409 042 15861.10 516.77 52571.08 88888.00 2024-02-11 00:28:44.909 042 15861.09 516.76 52571.13 88888.00 2024-02-11 00:28:45.409 042 15861.04 516.77 52571.13 88888.00 2024-02-11 00:28:45.909 042 15861.09 516.77 52571.17 88888.00 2024-02-11 00:28:46.409 042 15861.08 516.76 52571.16 88888.00 2024-02-11 00:28:46.909 042 15861.04 516.71 52571.19 88888.00 2024-02-11 00:28:47.409 042 15861.05 516.69 52571.16 88888.00 2024-02-11 00:28:47.909 042 15861.10 516.69 52571.15 88888.00 2024-02-11 00:28:48.409 042 15861.10 516.70 52571.16 88888.00 2024-02-11 00:28:48.909 042 15861.09 516.70 52571.14 88888.00 2024-02-11 00:28:49.409 042 15861.10 516.71 52571.16 88888.00 2024-02-11 00:28:49.909 042 15861.10 516.71 52571.17 88888.00 2024-02-11 00:28:50.409 042 15861.13 516.71 52571.18 88888.00 2024-02-11 00:28:50.909 042 15861.11 516.66 52571.16 88888.00 2024-02-11 00:28:51.409 042 15861.19 516.65 52571.15 88888.00 2024-02-11 00:28:51.909 042 15861.14 516.62 52571.14 88888.00 2024-02-11 00:28:52.409 042 15861.17 516.57 52571.07 88888.00 2024-02-11 00:28:52.909 042 15861.19 516.60 52571.06 88888.00 2024-02-11 00:28:53.409 042 15861.14 516.62 52571.11 88888.00 2024-02-11 00:28:53.909 042 15861.15 516.62 52571.08 88888.00 2024-02-11 00:28:54.409 042 15861.15 516.59 52571.09 88888.00 2024-02-11 00:28:54.909 042 15861.18 516.60 52571.04 88888.00 2024-02-11 00:28:55.909 042 15861.23 516.58 52571.08 88888.00 2024-02-11 00:28:56.409 042 15861.22 516.56 52571.06 88888.00 2024-02-11 00:28:56.909 042 15861.24 516.56 52571.12 88888.00 2024-02-11 00:28:57.409 042 15861.28 516.56 52571.11 88888.00 2024-02-11 00:28:57.909 042 15861.29 516.54 52571.09 88888.00 2024-02-11 00:28:58.409 042 15861.31 516.57 52571.11 88888.00 2024-02-11 00:28:58.909 042 15861.32 516.53 52571.02 88888.00 2024-02-11 00:28:59.409 042 15861.33 516.51 52570.98 88888.00 2024-02-11 00:28:59.909 042 15861.38 516.53 52571.04 88888.00 2024-02-11 00:29:00.409 042 15861.38 516.54 52571.08 88888.00 2024-02-11 00:29:00.909 042 15861.33 516.54 52571.08 88888.00 2024-02-11 00:29:01.409 042 15861.36 516.54 52571.05 88888.00 2024-02-11 00:29:01.909 042 15861.35 516.56 52571.07 88888.00 2024-02-11 00:29:02.409 042 15861.31 516.52 52571.09 88888.00 2024-02-11 00:29:02.909 042 15861.31 516.51 52571.09 88888.00 2024-02-11 00:29:03.409 042 15861.31 516.49 52571.07 88888.00 2024-02-11 00:29:03.909 042 15861.36 516.50 52571.06 88888.00 2024-02-11 00:29:04.409 042 15861.39 516.51 52571.11 88888.00 2024-02-11 00:29:04.909 042 15861.39 516.52 52571.07 88888.00 2024-02-11 00:29:05.409 042 15861.32 516.50 52571.07 88888.00 2024-02-11 00:29:05.909 042 15861.38 516.48 52571.06 88888.00 2024-02-11 00:29:06.409 042 15861.35 516.47 52571.03 88888.00 2024-02-11 00:29:06.909 042 15861.39 516.51 52571.04 88888.00 2024-02-11 00:29:07.409 042 15861.39 516.49 52571.07 88888.00 2024-02-11 00:29:07.909 042 15861.38 516.49 52571.08 88888.00 2024-02-11 00:29:08.409 042 15861.37 516.47 52571.07 88888.00 2024-02-11 00:29:08.909 042 15861.40 516.47 52571.07 88888.00 2024-02-11 00:29:09.409 042 15861.39 516.49 52571.08 88888.00 2024-02-11 00:29:09.909 042 15861.36 516.50 52571.08 88888.00 2024-02-11 00:29:10.409 042 15861.31 516.47 52571.06 88888.00 2024-02-11 00:29:10.909 042 15861.33 516.44 52571.08 88888.00 2024-02-11 00:29:11.409 042 15861.36 516.43 52571.06 88888.00 2024-02-11 00:29:11.909 042 15861.28 516.40 52571.07 88888.00 2024-02-11 00:29:12.409 042 15861.29 516.41 52571.07 88888.00 2024-02-11 00:29:12.909 042 15861.35 516.45 52571.06 88888.00 2024-02-11 00:29:13.409 042 15861.33 516.45 52571.06 88888.00 2024-02-11 00:29:13.909 042 15861.36 516.44 52571.07 88888.00 2024-02-11 00:29:14.409 042 15861.46 516.44 52571.06 88888.00 2024-02-11 00:29:14.909 042 15861.46 516.41 52571.06 88888.00 2024-02-11 00:29:15.409 042 15861.40 516.43 52571.07 88888.00 2024-02-11 00:29:15.909 042 15861.35 516.42 52571.09 88888.00 2024-02-11 00:29:16.409 042 15861.32 516.45 52571.05 88888.00 2024-02-11 00:29:16.909 042 15861.32 516.47 52571.02 88888.00 2024-02-11 00:29:17.409 042 15861.35 516.43 52571.07 88888.00 2024-02-11 00:29:17.909 042 15861.37 516.41 52571.12 88888.00 2024-02-11 00:29:18.409 042 15861.37 516.34 52571.13 88888.00 2024-02-11 00:29:18.909 042 15861.36 516.33 52571.11 88888.00 2024-02-11 00:29:19.409 042 15861.35 516.32 52571.08 88888.00 2024-02-11 00:29:19.909 042 15861.35 516.31 52571.14 88888.00 2024-02-11 00:29:20.409 042 15861.35 516.34 52571.17 88888.00 2024-02-11 00:29:20.909 042 15861.32 516.34 52571.11 88888.00 2024-02-11 00:29:21.409 042 15861.33 516.33 52571.13 88888.00 2024-02-11 00:29:21.909 042 15861.35 516.34 52571.19 88888.00 2024-02-11 00:29:22.409 042 15861.40 516.32 52571.16 88888.00 2024-02-11 00:29:22.909 042 15861.40 516.34 52571.15 88888.00 2024-02-11 00:29:23.409 042 15861.38 516.33 52571.12 88888.00 2024-02-11 00:29:23.909 042 15861.39 516.32 52571.06 88888.00 2024-02-11 00:29:24.409 042 15861.47 516.32 52571.09 88888.00 2024-02-11 00:29:24.909 042 15861.45 516.30 52571.11 88888.00 2024-02-11 00:29:25.409 042 15861.38 516.27 52571.08 88888.00 2024-02-11 00:29:25.909 042 15861.41 516.25 52571.07 88888.00 2024-02-11 00:29:26.409 042 15861.40 516.22 52571.04 88888.00 2024-02-11 00:29:26.909 042 15861.41 516.24 52571.05 88888.00 2024-02-11 00:29:27.409 042 15861.45 516.28 52571.06 88888.00 2024-02-11 00:29:27.909 042 15861.42 516.24 52571.07 88888.00 2024-02-11 00:29:28.409 042 15861.40 516.20 52571.03 88888.00 2024-02-11 00:29:28.909 042 15861.42 516.22 52571.03 88888.00 2024-02-11 00:29:29.409 042 15861.46 516.25 52571.02 88888.00 2024-02-11 00:29:29.909 042 15861.45 516.27 52571.04 88888.00 2024-02-11 00:29:30.409 042 15861.48 516.28 52571.06 88888.00 2024-02-11 00:29:30.909 042 15861.49 516.31 52571.06 88888.00 2024-02-11 00:29:31.409 042 15861.46 516.26 52571.03 88888.00 2024-02-11 00:29:31.909 042 15861.49 516.24 52571.02 88888.00 2024-02-11 00:29:32.409 042 15861.48 516.24 52571.06 88888.00 2024-02-11 00:29:32.909 042 15861.49 516.26 52571.06 88888.00 2024-02-11 00:29:33.409 042 15861.53 516.24 52571.02 88888.00 2024-02-11 00:29:33.909 042 15861.50 516.24 52571.00 88888.00 2024-02-11 00:29:34.409 042 15861.50 516.28 52571.00 88888.00 2024-02-11 00:29:34.909 042 15861.50 516.30 52570.99 88888.00 2024-02-11 00:29:35.409 042 15861.55 516.26 52570.99 88888.00 2024-02-11 00:29:35.909 042 15861.57 516.26 52571.01 88888.00 2024-02-11 00:29:36.409 042 15861.56 516.26 52571.08 88888.00 2024-02-11 00:29:36.909 042 15861.57 516.30 52571.05 88888.00 2024-02-11 00:29:37.409 042 15861.56 516.27 52571.02 88888.00 2024-02-11 00:29:37.909 042 15861.56 516.27 52571.03 88888.00 2024-02-11 00:29:38.409 042 15861.60 516.27 52571.03 88888.00 2024-02-11 00:29:39.409 042 15861.57 516.32 52571.00 88888.00 2024-02-11 00:29:39.909 042 15861.62 516.28 52570.97 88888.00 2024-02-11 00:29:40.409 042 15861.63 516.27 52570.96 88888.00 2024-02-11 00:29:40.909 042 15861.58 516.27 52570.95 88888.00 2024-02-11 00:29:41.409 042 15861.64 516.27 52570.92 88888.00 2024-02-11 00:29:41.909 042 15861.66 516.30 52570.92 88888.00 2024-02-11 00:29:42.409 042 15861.68 516.28 52570.94 88888.00 2024-02-11 00:29:42.909 042 15861.66 516.25 52570.89 88888.00 2024-02-11 00:29:43.409 042 15861.73 516.27 52570.98 88888.00 2024-02-11 00:29:43.909 042 15861.72 516.27 52570.97 88888.00 2024-02-11 00:29:44.409 042 15861.72 516.27 52570.95 88888.00 2024-02-11 00:29:44.909 042 15861.72 516.30 52570.91 88888.00 2024-02-11 00:29:45.409 042 15861.75 516.30 52570.92 88888.00 2024-02-11 00:29:45.909 042 15861.83 516.28 52570.89 88888.00 2024-02-11 00:29:46.409 042 15861.77 516.28 52570.89 88888.00 2024-02-11 00:29:46.909 042 15861.81 516.28 52570.88 88888.00 2024-02-11 00:29:47.409 042 15861.81 516.32 52570.87 88888.00 2024-02-11 00:29:47.909 042 15861.76 516.33 52570.89 88888.00 2024-02-11 00:29:48.409 042 15861.81 516.33 52570.93 88888.00 2024-02-11 00:29:49.409 042 15861.87 516.42 52570.97 88888.00 2024-02-11 00:29:49.909 042 15861.84 516.39 52570.96 88888.00 2024-02-11 00:29:50.409 042 15861.83 516.40 52571.00 88888.00 2024-02-11 00:29:50.909 042 15861.85 516.35 52571.02 88888.00 2024-02-11 00:29:51.409 042 15861.90 516.36 52570.99 88888.00 2024-02-11 00:29:51.909 042 15861.91 516.34 52570.96 88888.00 2024-02-11 00:29:52.409 042 15861.86 516.34 52570.96 88888.00 2024-02-11 00:29:52.909 042 15861.83 516.37 52570.94 88888.00 2024-02-11 00:29:53.409 042 15861.83 516.37 52570.89 88888.00 2024-02-11 00:29:53.909 042 15861.83 516.41 52570.92 88888.00 2024-02-11 00:29:54.409 042 15861.83 516.43 52570.92 88888.00 2024-02-11 00:29:54.909 042 15861.86 516.39 52570.91 88888.00 2024-02-11 00:29:55.409 042 15861.89 516.41 52570.91 88888.00 2024-02-11 00:29:55.909 042 15861.85 516.43 52570.89 88888.00 2024-02-11 00:29:56.409 042 15861.83 516.42 52570.93 88888.00 2024-02-11 00:29:56.909 042 15861.80 516.44 52570.87 88888.00 2024-02-11 00:29:57.409 042 15861.82 516.45 52570.83 88888.00 2024-02-11 00:29:57.909 042 15861.81 516.45 52570.91 88888.00 2024-02-11 00:29:58.409 042 15861.83 516.48 52570.91 88888.00 2024-02-11 00:29:58.909 042 15861.82 516.51 52570.95 88888.00 2024-02-11 00:29:59.409 042 15861.82 516.50 52570.99 88888.00 2024-02-11 00:29:59.909 042 15861.81 516.48 52571.02 88888.00 2024-02-11 00:30:00.409 042 15861.81 516.49 52571.02 88888.00 2024-02-11 00:30:00.909 042 15861.80 516.51 52570.99 88888.00 2024-02-11 00:30:01.409 042 15861.77 516.50 52570.98 88888.00 2024-02-11 00:30:01.909 042 15861.78 516.48 52570.98 88888.00 2024-02-11 00:30:02.409 042 15861.77 516.49 52570.92 88888.00 2024-02-11 00:30:02.909 042 15861.80 516.47 52570.93 88888.00 2024-02-11 00:30:03.409 042 15861.75 516.43 52570.97 88888.00 2024-02-11 00:30:03.909 042 15861.76 516.42 52570.99 88888.00 2024-02-11 00:30:04.409 042 15861.75 516.49 52571.01 88888.00 2024-02-11 00:30:04.909 042 15861.85 516.52 52571.00 88888.00 2024-02-11 00:30:05.409 042 15861.82 516.52 52570.99 88888.00 2024-02-11 00:30:05.909 042 15861.74 516.50 52571.00 88888.00 2024-02-11 00:30:06.409 042 15861.78 516.50 52571.00 88888.00 2024-02-11 00:30:06.909 042 15861.75 516.51 52571.03 88888.00 2024-02-11 00:30:07.409 042 15861.75 516.54 52571.04 88888.00 2024-02-11 00:30:07.909 042 15861.77 516.54 52571.00 88888.00 2024-02-11 00:30:08.409 042 15861.81 516.53 52570.93 88888.00 2024-02-11 00:30:08.909 042 15861.81 516.54 52570.92 88888.00 2024-02-11 00:30:09.409 042 15861.76 516.56 52570.91 88888.00 2024-02-11 00:30:09.909 042 15861.74 516.56 52570.93 88888.00 2024-02-11 00:30:10.409 042 15861.68 516.52 52570.97 88888.00 2024-02-11 00:30:10.909 042 15861.72 516.52 52571.00 88888.00 2024-02-11 00:30:11.409 042 15861.73 516.57 52570.94 88888.00 2024-02-11 00:30:11.909 042 15861.76 516.54 52570.96 88888.00 2024-02-11 00:30:12.409 042 15861.78 516.52 52571.02 88888.00 2024-02-11 00:30:12.909 042 15861.74 516.54 52570.98 88888.00 2024-02-11 00:30:13.409 042 15861.76 516.54 52570.98 88888.00 2024-02-11 00:30:13.909 042 15861.75 516.54 52570.91 88888.00 2024-02-11 00:30:14.409 042 15861.75 516.54 52570.92 88888.00 2024-02-11 00:30:14.909 042 15861.78 516.51 52570.94 88888.00 2024-02-11 00:30:15.409 042 15861.80 516.50 52570.92 88888.00 2024-02-11 00:30:15.909 042 15861.76 516.48 52570.95 88888.00 2024-02-11 00:30:16.409 042 15861.75 516.49 52570.97 88888.00 2024-02-11 00:30:16.909 042 15861.77 516.49 52570.91 88888.00 2024-02-11 00:30:17.409 042 15861.74 516.48 52570.84 88888.00 2024-02-11 00:30:17.909 042 15861.76 516.48 52570.81 88888.00 2024-02-11 00:30:18.409 042 15861.82 516.50 52570.87 88888.00 2024-02-11 00:30:18.909 042 15861.77 516.50 52570.86 88888.00 2024-02-11 00:30:19.409 042 15861.73 516.49 52570.89 88888.00 2024-02-11 00:30:19.909 042 15861.77 516.50 52570.89 88888.00 2024-02-11 00:30:20.409 042 15861.77 516.49 52570.94 88888.00 2024-02-11 00:30:20.909 042 15861.82 516.48 52571.01 88888.00 2024-02-11 00:30:21.409 042 15861.87 516.48 52570.98 88888.00 2024-02-11 00:30:21.909 042 15861.83 516.49 52570.93 88888.00 2024-02-11 00:30:22.409 042 15861.80 516.49 52570.97 88888.00 2024-02-11 00:30:22.909 042 15861.77 516.43 52570.98 88888.00 2024-02-11 00:30:23.409 042 15861.78 516.40 52570.97 88888.00 2024-02-11 00:30:23.909 042 15861.82 516.36 52570.95 88888.00 2024-02-11 00:30:24.409 042 15861.78 516.40 52570.93 88888.00 2024-02-11 00:30:24.909 042 15861.75 516.41 52570.97 88888.00 2024-02-11 00:30:25.409 042 15861.76 516.39 52570.97 88888.00 2024-02-11 00:30:25.909 042 15861.76 516.35 52570.97 88888.00 2024-02-11 00:30:26.409 042 15861.82 516.36 52571.01 88888.00 2024-02-11 00:30:26.909 042 15861.83 516.37 52571.01 88888.00 2024-02-11 00:30:27.409 042 15861.83 516.40 52571.00 88888.00 2024-02-11 00:30:27.909 042 15861.81 516.41 52570.95 88888.00 2024-02-11 00:30:28.409 042 15861.83 516.40 52570.93 88888.00 2024-02-11 00:30:28.909 042 15861.83 516.36 52570.95 88888.00 2024-02-11 00:30:29.410 042 15861.84 516.35 52570.98 88888.00 2024-02-11 00:30:29.910 042 15861.87 516.37 52570.94 88888.00 2024-02-11 00:30:30.410 042 15861.89 516.40 52570.93 88888.00 2024-02-11 00:30:30.910 042 15861.85 516.36 52570.92 88888.00 2024-02-11 00:30:31.410 042 15861.82 516.34 52570.95 88888.00 2024-02-11 00:30:31.910 042 15861.80 516.34 52570.91 88888.00 2024-02-11 00:30:32.410 042 15861.82 516.34 52570.93 88888.00 2024-02-11 00:30:32.910 042 15861.84 516.36 52570.93 88888.00 2024-02-11 00:30:33.410 042 15861.84 516.36 52570.84 88888.00 2024-02-11 00:30:33.910 042 15861.84 516.35 52570.87 88888.00 2024-02-11 00:30:34.410 042 15861.85 516.39 52570.95 88888.00 2024-02-11 00:30:34.910 042 15861.86 516.41 52570.94 88888.00 2024-02-11 00:30:35.410 042 15861.85 516.37 52570.92 88888.00 2024-02-11 00:30:35.910 042 15861.87 516.35 52570.97 88888.00 2024-02-11 00:30:36.410 042 15861.81 516.35 52570.96 88888.00 2024-02-11 00:30:36.910 042 15861.78 516.37 52570.98 88888.00 2024-02-11 00:30:37.410 042 15861.75 516.39 52570.97 88888.00 2024-02-11 00:30:37.910 042 15861.77 516.40 52570.97 88888.00 2024-02-11 00:30:38.410 042 15861.82 516.42 52571.00 88888.00 2024-02-11 00:30:38.910 042 15861.83 516.39 52571.00 88888.00 2024-02-11 00:30:39.410 042 15861.78 516.40 52571.03 88888.00 2024-02-11 00:30:39.910 042 15861.81 516.39 52571.00 88888.00 2024-02-11 00:30:40.410 042 15861.82 516.37 52571.00 88888.00 2024-02-11 00:30:40.910 042 15861.83 516.40 52570.98 88888.00 2024-02-11 00:30:41.410 042 15861.83 516.40 52570.96 88888.00 2024-02-11 00:30:41.910 042 15861.80 516.40 52570.95 88888.00 2024-02-11 00:30:42.410 042 15861.81 516.37 52570.87 88888.00 2024-02-11 00:30:42.910 042 15861.82 516.36 52570.85 88888.00 2024-02-11 00:30:43.410 042 15861.83 516.33 52570.91 88888.00 2024-02-11 00:30:43.910 042 15861.83 516.33 52570.93 88888.00 2024-02-11 00:30:44.410 042 15861.82 516.33 52570.92 88888.00 2024-02-11 00:30:44.910 042 15861.87 516.35 52570.83 88888.00 2024-02-11 00:30:45.410 042 15861.80 516.35 52570.84 88888.00 2024-02-11 00:30:45.910 042 15861.80 516.31 52570.84 88888.00 2024-02-11 00:30:46.410 042 15861.78 516.34 52570.86 88888.00 2024-02-11 00:30:46.910 042 15861.80 516.36 52570.91 88888.00 2024-02-11 00:30:47.410 042 15861.82 516.36 52570.95 88888.00 2024-02-11 00:30:47.910 042 15861.82 516.36 52570.94 88888.00 2024-02-11 00:30:48.910 042 15861.82 516.31 52570.92 88888.00 2024-02-11 00:30:49.410 042 15861.85 516.33 52570.88 88888.00 2024-02-11 00:30:49.910 042 15861.81 516.30 52570.89 88888.00 2024-02-11 00:30:50.410 042 15861.80 516.31 52570.89 88888.00 2024-02-11 00:30:50.910 042 15861.81 516.36 52570.87 88888.00 2024-02-11 00:30:51.410 042 15861.82 516.37 52570.87 88888.00 2024-02-11 00:30:51.910 042 15861.84 516.40 52570.83 88888.00 2024-02-11 00:30:52.410 042 15861.81 516.39 52570.85 88888.00 2024-02-11 00:30:52.910 042 15861.77 516.39 52570.91 88888.00 2024-02-11 00:30:53.410 042 15861.85 516.33 52570.91 88888.00 2024-02-11 00:30:53.910 042 15861.80 516.33 52570.85 88888.00 2024-02-11 00:30:54.410 042 15861.78 516.31 52570.82 88888.00 2024-02-11 00:30:54.910 042 15861.83 516.32 52570.80 88888.00 2024-02-11 00:30:55.410 042 15861.87 516.32 52570.78 88888.00 2024-02-11 00:30:55.910 042 15861.83 516.34 52570.81 88888.00 2024-02-11 00:30:56.410 042 15861.82 516.34 52570.81 88888.00 2024-02-11 00:30:56.910 042 15861.87 516.32 52570.82 88888.00 2024-02-11 00:30:57.410 042 15861.92 516.32 52570.86 88888.00 2024-02-11 00:30:57.910 042 15861.91 516.32 52570.83 88888.00 2024-02-11 00:30:58.410 042 15861.91 516.27 52570.81 88888.00 2024-02-11 00:30:58.910 042 15861.94 516.23 52570.82 88888.00 2024-02-11 00:30:59.410 042 15861.98 516.24 52570.85 88888.00 2024-02-11 00:30:59.910 042 15861.93 516.28 52570.81 88888.00 2024-02-11 00:31:00.410 042 15861.92 516.30 52570.85 88888.00 2024-02-11 00:31:00.910 042 15861.94 516.25 52570.83 88888.00 2024-02-11 00:31:01.410 042 15861.93 516.26 52570.82 88888.00 2024-02-11 00:31:01.910 042 15861.91 516.30 52570.82 88888.00 2024-02-11 00:31:02.410 042 15861.91 516.32 52570.82 88888.00 2024-02-11 00:31:02.910 042 15861.99 516.34 52570.79 88888.00 2024-02-11 00:31:03.410 042 15862.04 516.32 52570.76 88888.00 2024-02-11 00:31:03.910 042 15862.01 516.31 52570.73 88888.00 2024-02-11 00:31:04.410 042 15861.99 516.32 52570.73 88888.00 2024-02-11 00:31:04.910 042 15862.01 516.32 52570.75 88888.00 2024-02-11 00:31:05.410 042 15862.05 516.33 52570.72 88888.00 2024-02-11 00:31:05.910 042 15862.09 516.34 52570.72 88888.00 2024-02-11 00:31:06.410 042 15862.09 516.31 52570.75 88888.00 2024-02-11 00:31:06.910 042 15862.12 516.33 52570.79 88888.00 2024-02-11 00:31:07.410 042 15862.12 516.36 52570.78 88888.00 2024-02-11 00:31:07.910 042 15862.12 516.34 52570.80 88888.00 2024-02-11 00:31:08.410 042 15862.13 516.32 52570.76 88888.00 2024-02-11 00:31:08.910 042 15862.16 516.30 52570.68 88888.00 2024-02-11 00:31:09.410 042 15862.17 516.26 52570.67 88888.00 2024-02-11 00:31:09.910 042 15862.16 516.24 52570.74 88888.00 2024-02-11 00:31:10.410 042 15862.17 516.27 52570.73 88888.00 2024-02-11 00:31:10.910 042 15862.18 516.26 52570.67 88888.00 2024-02-11 00:31:11.410 042 15862.18 516.30 52570.68 88888.00 2024-02-11 00:31:11.910 042 15862.19 516.30 52570.68 88888.00 2024-02-11 00:31:12.410 042 15862.28 516.31 52570.68 88888.00 2024-02-11 00:31:12.910 042 15862.23 516.33 52570.63 88888.00 2024-02-11 00:31:13.410 042 15862.25 516.31 52570.64 88888.00 2024-02-11 00:31:13.910 042 15862.27 516.34 52570.67 88888.00 2024-02-11 00:31:14.410 042 15862.29 516.40 52570.62 88888.00 2024-02-11 00:31:14.910 042 15862.29 516.42 52570.65 88888.00 2024-02-11 00:31:15.410 042 15862.28 516.41 52570.67 88888.00 2024-02-11 00:31:15.910 042 15862.31 516.40 52570.65 88888.00 2024-02-11 00:31:16.410 042 15862.34 516.36 52570.61 88888.00 2024-02-11 00:31:16.910 042 15862.34 516.35 52570.61 88888.00 2024-02-11 00:31:17.410 042 15862.30 516.32 52570.63 88888.00 2024-02-11 00:31:17.910 042 15862.35 516.31 52570.61 88888.00 2024-02-11 00:31:18.410 042 15862.37 516.32 52570.60 88888.00 2024-02-11 00:31:18.910 042 15862.41 516.31 52570.61 88888.00 2024-02-11 00:31:19.410 042 15862.44 516.26 52570.58 88888.00 2024-02-11 00:31:19.910 042 15862.41 516.30 52570.60 88888.00 2024-02-11 00:31:20.410 042 15862.40 516.33 52570.62 88888.00 2024-02-11 00:31:20.910 042 15862.45 516.34 52570.63 88888.00 2024-02-11 00:31:21.410 042 15862.44 516.32 52570.65 88888.00 2024-02-11 00:31:21.910 042 15862.49 516.32 52570.64 88888.00 2024-02-11 00:31:22.410 042 15862.48 516.34 52570.64 88888.00 2024-02-11 00:31:22.910 042 15862.47 516.34 52570.65 88888.00 2024-02-11 00:31:23.410 042 15862.50 516.34 52570.65 88888.00 2024-02-11 00:31:23.910 042 15862.50 516.35 52570.61 88888.00 2024-02-11 00:31:24.410 042 15862.53 516.34 52570.64 88888.00 2024-02-11 00:31:24.910 042 15862.54 516.34 52570.61 88888.00 2024-02-11 00:31:25.410 042 15862.59 516.39 52570.55 88888.00 2024-02-11 00:31:25.910 042 15862.62 516.35 52570.52 88888.00 2024-02-11 00:31:26.410 042 15862.57 516.34 52570.56 88888.00 2024-02-11 00:31:26.910 042 15862.56 516.39 52570.63 88888.00 2024-02-11 00:31:27.410 042 15862.56 516.36 52570.61 88888.00 2024-02-11 00:31:27.910 042 15862.54 516.33 52570.57 88888.00 2024-02-11 00:31:28.410 042 15862.52 516.35 52570.57 88888.00 2024-02-11 00:31:28.910 042 15862.54 516.36 52570.62 88888.00 2024-02-11 00:31:29.410 042 15862.55 516.37 52570.63 88888.00 2024-02-11 00:31:29.910 042 15862.55 516.34 52570.66 88888.00 2024-02-11 00:31:30.410 042 15862.55 516.34 52570.66 88888.00 2024-02-11 00:31:30.910 042 15862.58 516.39 52570.64 88888.00 2024-02-11 00:31:31.410 042 15862.59 516.43 52570.63 88888.00 2024-02-11 00:31:32.410 042 15862.58 516.44 52570.68 88888.00 2024-02-11 00:31:32.910 042 15862.59 516.44 52570.64 88888.00 2024-02-11 00:31:33.410 042 15862.58 516.43 52570.63 88888.00 2024-02-11 00:31:33.910 042 15862.56 516.43 52570.59 88888.00 2024-02-11 00:31:34.410 042 15862.55 516.42 52570.51 88888.00 2024-02-11 00:31:34.910 042 15862.59 516.42 52570.52 88888.00 2024-02-11 00:31:35.410 042 15862.58 516.47 52570.58 88888.00 2024-02-11 00:31:35.910 042 15862.59 516.51 52570.58 88888.00 2024-02-11 00:31:36.410 042 15862.62 516.50 52570.60 88888.00 2024-02-11 00:31:36.910 042 15862.58 516.49 52570.63 88888.00 2024-02-11 00:31:37.410 042 15862.59 516.47 52570.64 88888.00 2024-02-11 00:31:37.910 042 15862.63 516.44 52570.64 88888.00 2024-02-11 00:31:38.410 042 15862.62 516.45 52570.65 88888.00 2024-02-11 00:31:38.910 042 15862.61 516.52 52570.62 88888.00 2024-02-11 00:31:39.410 042 15862.63 516.52 52570.62 88888.00 2024-02-11 00:31:39.910 042 15862.65 516.48 52570.65 88888.00 2024-02-11 00:31:40.410 042 15862.67 516.44 52570.66 88888.00 2024-02-11 00:31:40.910 042 15862.67 516.43 52570.68 88888.00 2024-02-11 00:31:41.410 042 15862.64 516.43 52570.68 88888.00 2024-02-11 00:31:41.910 042 15862.64 516.43 52570.69 88888.00 2024-02-11 00:31:42.410 042 15862.70 516.43 52570.71 88888.00 2024-02-11 00:31:42.910 042 15862.68 516.43 52570.66 88888.00 2024-02-11 00:31:43.410 042 15862.65 516.47 52570.63 88888.00 2024-02-11 00:31:43.910 042 15862.64 516.49 52570.60 88888.00 2024-02-11 00:31:44.410 042 15862.68 516.51 52570.61 88888.00 2024-02-11 00:31:44.910 042 15862.73 516.52 52570.60 88888.00 2024-02-11 00:31:45.410 042 15862.70 516.53 52570.59 88888.00 2024-02-11 00:31:45.910 042 15862.68 516.50 52570.61 88888.00 2024-02-11 00:31:46.410 042 15862.70 516.56 52570.67 88888.00 2024-02-11 00:31:46.910 042 15862.72 516.58 52570.65 88888.00 2024-02-11 00:31:47.410 042 15862.75 516.58 52570.64 88888.00 2024-02-11 00:31:47.910 042 15862.77 516.57 52570.62 88888.00 2024-02-11 00:31:48.410 042 15862.75 516.54 52570.62 88888.00 2024-02-11 00:31:48.910 042 15862.77 516.57 52570.66 88888.00 2024-02-11 00:31:49.410 042 15862.81 516.54 52570.65 88888.00 2024-02-11 00:31:49.910 042 15862.82 516.56 52570.63 88888.00 2024-02-11 00:31:50.410 042 15862.80 516.57 52570.62 88888.00 2024-02-11 00:31:50.910 042 15862.81 516.57 52570.56 88888.00 2024-02-11 00:31:51.410 042 15862.79 516.58 52570.57 88888.00 2024-02-11 00:31:51.910 042 15862.83 516.54 52570.58 88888.00 2024-02-11 00:31:52.410 042 15862.81 516.54 52570.53 88888.00 2024-02-11 00:31:52.910 042 15862.81 516.57 52570.55 88888.00 2024-02-11 00:31:53.410 042 15862.86 516.56 52570.55 88888.00 2024-02-11 00:31:53.910 042 15862.85 516.58 52570.52 88888.00 2024-02-11 00:31:54.410 042 15862.89 516.63 52570.54 88888.00 2024-02-11 00:31:54.910 042 15862.86 516.63 52570.57 88888.00 2024-02-11 00:31:55.410 042 15862.86 516.59 52570.55 88888.00 2024-02-11 00:31:55.910 042 15862.91 516.59 52570.55 88888.00 2024-02-11 00:31:56.410 042 15862.90 516.61 52570.53 88888.00 2024-02-11 00:31:56.910 042 15862.94 516.59 52570.53 88888.00 2024-02-11 00:31:57.410 042 15862.98 516.58 52570.54 88888.00 2024-02-11 00:31:57.910 042 15862.97 516.60 52570.55 88888.00 2024-02-11 00:31:58.410 042 15862.90 516.59 52570.53 88888.00 2024-02-11 00:31:58.910 042 15862.90 516.58 52570.51 88888.00 2024-02-11 00:31:59.410 042 15862.92 516.53 52570.46 88888.00 2024-02-11 00:31:59.910 042 15862.98 516.54 52570.49 88888.00 2024-02-11 00:32:00.410 042 15862.97 516.57 52570.52 88888.00 2024-02-11 00:32:00.910 042 15862.95 516.56 52570.51 88888.00 2024-02-11 00:32:01.410 042 15862.97 516.54 52570.51 88888.00 2024-02-11 00:32:01.910 042 15862.99 516.58 52570.51 88888.00 2024-02-11 00:32:02.410 042 15862.99 516.58 52570.54 88888.00 2024-02-11 00:32:02.910 042 15862.95 516.51 52570.51 88888.00 2024-02-11 00:32:03.410 042 15862.94 516.53 52570.46 88888.00 2024-02-11 00:32:03.910 042 15863.01 516.58 52570.46 88888.00 2024-02-11 00:32:04.410 042 15862.99 516.59 52570.47 88888.00 2024-02-11 00:32:04.910 042 15863.01 516.61 52570.46 88888.00 2024-02-11 00:32:05.410 042 15862.99 516.62 52570.51 88888.00 2024-02-11 00:32:05.910 042 15862.97 516.63 52570.56 88888.00 2024-02-11 00:32:06.410 042 15862.95 516.66 52570.56 88888.00 2024-02-11 00:32:06.910 042 15862.94 516.66 52570.52 88888.00 2024-02-11 00:32:07.410 042 15862.98 516.66 52570.51 88888.00 2024-02-11 00:32:07.910 042 15863.01 516.67 52570.48 88888.00 2024-02-11 00:32:08.410 042 15863.02 516.69 52570.53 88888.00 2024-02-11 00:32:08.910 042 15863.04 516.67 52570.59 88888.00 2024-02-11 00:32:09.410 042 15862.98 516.60 52570.61 88888.00 2024-02-11 00:32:09.910 042 15862.95 516.59 52570.59 88888.00 2024-02-11 00:32:10.410 042 15862.95 516.60 52570.58 88888.00 2024-02-11 00:32:10.910 042 15862.99 516.62 52570.55 88888.00 2024-02-11 00:32:11.410 042 15862.98 516.69 52570.49 88888.00 2024-02-11 00:32:11.910 042 15862.94 516.69 52570.54 88888.00 2024-02-11 00:32:12.410 042 15862.92 516.69 52570.55 88888.00 2024-02-11 00:32:12.910 042 15862.93 516.71 52570.48 88888.00 2024-02-11 00:32:13.410 042 15862.92 516.70 52570.48 88888.00 2024-02-11 00:32:13.910 042 15862.92 516.70 52570.48 88888.00 2024-02-11 00:32:14.410 042 15862.99 516.70 52570.57 88888.00 2024-02-11 00:32:14.910 042 15863.00 516.67 52570.60 88888.00 2024-02-11 00:32:15.410 042 15863.00 516.69 52570.61 88888.00 2024-02-11 00:32:15.910 042 15862.99 516.69 52570.60 88888.00 2024-02-11 00:32:16.410 042 15863.01 516.70 52570.57 88888.00 2024-02-11 00:32:16.910 042 15863.01 516.73 52570.56 88888.00 2024-02-11 00:32:17.410 042 15863.01 516.76 52570.60 88888.00 2024-02-11 00:32:17.910 042 15862.98 516.76 52570.63 88888.00 2024-02-11 00:32:18.410 042 15862.99 516.76 52570.63 88888.00 2024-02-11 00:32:18.910 042 15862.94 516.74 52570.61 88888.00 2024-02-11 00:32:19.410 042 15862.94 516.74 52570.62 88888.00 2024-02-11 00:32:19.910 042 15862.93 516.70 52570.61 88888.00 2024-02-11 00:32:20.410 042 15862.94 516.66 52570.63 88888.00 2024-02-11 00:32:20.910 042 15862.99 516.70 52570.64 88888.00 2024-02-11 00:32:21.410 042 15862.93 516.70 52570.62 88888.00 2024-02-11 00:32:21.910 042 15862.91 516.71 52570.64 88888.00 2024-02-11 00:32:22.410 042 15862.92 516.74 52570.66 88888.00 2024-02-11 00:32:22.910 042 15862.90 516.73 52570.71 88888.00 2024-02-11 00:32:24.410 042 15862.90 516.71 52570.69 88888.00 2024-02-11 00:32:24.910 042 15862.90 516.76 52570.71 88888.00 2024-02-11 00:32:25.410 042 15862.95 516.78 52570.65 88888.00 2024-02-11 00:32:25.910 042 15862.93 516.78 52570.61 88888.00 2024-02-11 00:32:26.410 042 15862.88 516.78 52570.62 88888.00 2024-02-11 00:32:26.910 042 15862.84 516.79 52570.64 88888.00 2024-02-11 00:32:27.410 042 15862.79 516.82 52570.61 88888.00 2024-02-11 00:32:27.910 042 15862.80 516.85 52570.63 88888.00 2024-02-11 00:32:28.410 042 15862.88 516.84 52570.63 88888.00 2024-02-11 00:32:28.910 042 15862.90 516.85 52570.61 88888.00 2024-02-11 00:32:29.410 042 15862.83 516.87 52570.62 88888.00 2024-02-11 00:32:29.910 042 15862.81 516.86 52570.66 88888.00 2024-02-11 00:32:30.410 042 15862.86 516.85 52570.63 88888.00 2024-02-11 00:32:30.910 042 15862.83 516.85 52570.63 88888.00 2024-02-11 00:32:31.410 042 15862.83 516.83 52570.62 88888.00 2024-02-11 00:32:31.910 042 15862.83 516.84 52570.62 88888.00 2024-02-11 00:32:32.410 042 15862.85 516.85 52570.64 88888.00 2024-02-11 00:32:32.910 042 15862.81 516.83 52570.64 88888.00 2024-02-11 00:32:33.410 042 15862.84 516.85 52570.64 88888.00 2024-02-11 00:32:33.910 042 15862.83 516.84 52570.63 88888.00 2024-02-11 00:32:34.410 042 15862.85 516.86 52570.62 88888.00 2024-02-11 00:32:34.910 042 15862.88 516.86 52570.60 88888.00 2024-02-11 00:32:35.410 042 15862.85 516.87 52570.60 88888.00 2024-02-11 00:32:35.910 042 15862.86 516.89 52570.62 88888.00 2024-02-11 00:32:36.410 042 15862.86 516.92 52570.60 88888.00 2024-02-11 00:32:36.910 042 15862.88 516.88 52570.60 88888.00 2024-02-11 00:32:37.410 042 15862.81 516.88 52570.61 88888.00 2024-02-11 00:32:37.910 042 15862.80 516.92 52570.59 88888.00 2024-02-11 00:32:38.410 042 15862.81 516.92 52570.59 88888.00 2024-02-11 00:32:38.910 042 15862.83 516.94 52570.60 88888.00 2024-02-11 00:32:39.410 042 15862.82 516.93 52570.57 88888.00 2024-02-11 00:32:39.910 042 15862.83 516.89 52570.56 88888.00 2024-02-11 00:32:40.410 042 15862.82 516.91 52570.57 88888.00 2024-02-11 00:32:40.910 042 15862.86 516.93 52570.58 88888.00 2024-02-11 00:32:41.410 042 15862.86 516.92 52570.61 88888.00 2024-02-11 00:32:41.910 042 15862.81 516.93 52570.61 88888.00 2024-02-11 00:32:42.410 042 15862.81 516.94 52570.59 88888.00 2024-02-11 00:32:42.910 042 15862.85 516.92 52570.54 88888.00 2024-02-11 00:32:43.410 042 15862.84 516.89 52570.55 88888.00 2024-02-11 00:32:43.910 042 15862.88 516.92 52570.62 88888.00 2024-02-11 00:32:44.410 042 15862.86 516.89 52570.60 88888.00 2024-02-11 00:32:44.910 042 15862.89 516.88 52570.57 88888.00 2024-02-11 00:32:45.410 042 15862.86 516.89 52570.55 88888.00 2024-02-11 00:32:45.910 042 15862.88 516.93 52570.56 88888.00 2024-02-11 00:32:46.410 042 15862.90 516.91 52570.57 88888.00 2024-02-11 00:32:46.910 042 15862.89 516.91 52570.52 88888.00 2024-02-11 00:32:47.410 042 15862.88 516.91 52570.53 88888.00 2024-02-11 00:32:47.910 042 15862.86 516.89 52570.55 88888.00 2024-02-11 00:32:48.410 042 15862.90 516.88 52570.51 88888.00 2024-02-11 00:32:48.910 042 15862.90 516.87 52570.53 88888.00 2024-02-11 00:32:49.410 042 15862.86 516.79 52570.55 88888.00 2024-02-11 00:32:49.910 042 15862.84 516.77 52570.57 88888.00 2024-02-11 00:32:50.410 042 15862.88 516.79 52570.57 88888.00 2024-02-11 00:32:50.910 042 15862.85 516.82 52570.59 88888.00 2024-02-11 00:32:51.910 042 15862.83 516.82 52570.60 88888.00 2024-02-11 00:32:52.410 042 15862.82 516.79 52570.59 88888.00 2024-02-11 00:32:52.910 042 15862.81 516.79 52570.56 88888.00 2024-02-11 00:32:53.410 042 15862.79 516.77 52570.61 88888.00 2024-02-11 00:32:53.910 042 15862.79 516.79 52570.60 88888.00 2024-02-11 00:32:54.410 042 15862.81 516.86 52570.58 88888.00 2024-02-11 00:32:54.910 042 15862.82 516.91 52570.55 88888.00 2024-02-11 00:32:55.410 042 15862.89 516.91 52570.56 88888.00 2024-02-11 00:32:55.910 042 15862.88 516.86 52570.60 88888.00 2024-02-11 00:32:56.410 042 15862.81 516.84 52570.58 88888.00 2024-02-11 00:32:56.910 042 15862.89 516.77 52570.55 88888.00 2024-02-11 00:32:57.410 042 15862.88 516.76 52570.53 88888.00 2024-02-11 00:32:57.910 042 15862.89 516.79 52570.51 88888.00 2024-02-11 00:32:58.410 042 15862.92 516.79 52570.54 88888.00 2024-02-11 00:32:58.910 042 15862.93 516.79 52570.52 88888.00 2024-02-11 00:32:59.410 042 15862.95 516.78 52570.51 88888.00 2024-02-11 00:32:59.910 042 15862.91 516.80 52570.53 88888.00 2024-02-11 00:33:00.410 042 15862.90 516.80 52570.52 88888.00 2024-02-11 00:33:00.910 042 15862.88 516.79 52570.60 88888.00 2024-02-11 00:33:01.910 042 15862.86 516.78 52570.59 88888.00 2024-02-11 00:33:02.410 042 15862.89 516.79 52570.60 88888.00 2024-02-11 00:33:02.910 042 15862.89 516.79 52570.56 88888.00 2024-02-11 00:33:03.410 042 15862.88 516.79 52570.52 88888.00 2024-02-11 00:33:03.910 042 15862.90 516.80 52570.52 88888.00 2024-02-11 00:33:04.410 042 15862.97 516.79 52570.54 88888.00 2024-02-11 00:33:04.910 042 15862.97 516.80 52570.53 88888.00 2024-02-11 00:33:05.410 042 15862.93 516.80 52570.53 88888.00 2024-02-11 00:33:05.910 042 15862.97 516.82 52570.56 88888.00 2024-02-11 00:33:06.410 042 15862.93 516.83 52570.56 88888.00 2024-02-11 00:33:06.910 042 15862.95 516.82 52570.56 88888.00 2024-02-11 00:33:07.410 042 15862.91 516.80 52570.59 88888.00 2024-02-11 00:33:07.910 042 15862.90 516.77 52570.56 88888.00 2024-02-11 00:33:08.410 042 15862.92 516.78 52570.56 88888.00 2024-02-11 00:33:08.910 042 15862.93 516.82 52570.56 88888.00 2024-02-11 00:33:09.410 042 15862.94 516.84 52570.53 88888.00 2024-02-11 00:33:09.910 042 15862.93 516.83 52570.54 88888.00 2024-02-11 00:33:10.410 042 15862.90 516.83 52570.56 88888.00 2024-02-11 00:33:10.910 042 15862.99 516.84 52570.56 88888.00 2024-02-11 00:33:11.410 042 15862.99 516.89 52570.56 88888.00 2024-02-11 00:33:11.910 042 15863.00 516.87 52570.59 88888.00 2024-02-11 00:33:12.410 042 15863.00 516.85 52570.59 88888.00 2024-02-11 00:33:12.910 042 15862.97 516.88 52570.58 88888.00 2024-02-11 00:33:13.410 042 15862.98 516.89 52570.57 88888.00 2024-02-11 00:33:13.910 042 15862.94 516.91 52570.55 88888.00 2024-02-11 00:33:14.410 042 15862.92 516.91 52570.53 88888.00 2024-02-11 00:33:14.910 042 15862.86 516.92 52570.56 88888.00 2024-02-11 00:33:15.410 042 15862.88 516.89 52570.55 88888.00 2024-02-11 00:33:15.910 042 15862.91 516.87 52570.54 88888.00 2024-02-11 00:33:16.410 042 15862.97 516.86 52570.55 88888.00 2024-02-11 00:33:16.910 042 15862.93 516.92 52570.55 88888.00 2024-02-11 00:33:17.410 042 15862.92 516.89 52570.58 88888.00 2024-02-11 00:33:17.910 042 15862.92 516.88 52570.54 88888.00 2024-02-11 00:33:18.410 042 15862.91 516.89 52570.54 88888.00 2024-02-11 00:33:18.910 042 15862.90 516.97 52570.55 88888.00 2024-02-11 00:33:19.410 042 15862.90 516.99 52570.57 88888.00 2024-02-11 00:33:19.910 042 15862.91 516.97 52570.59 88888.00 2024-02-11 00:33:20.410 042 15862.88 516.99 52570.59 88888.00 2024-02-11 00:33:20.910 042 15862.90 516.99 52570.63 88888.00 2024-02-11 00:33:21.410 042 15862.93 516.97 52570.65 88888.00 2024-02-11 00:33:21.910 042 15862.93 516.97 52570.66 88888.00 2024-02-11 00:33:22.410 042 15862.93 516.94 52570.65 88888.00 2024-02-11 00:33:22.910 042 15862.98 516.93 52570.68 88888.00 2024-02-11 00:33:23.410 042 15862.93 516.96 52570.69 88888.00 2024-02-11 00:33:23.910 042 15862.90 516.99 52570.68 88888.00 2024-02-11 00:33:24.410 042 15862.91 516.93 52570.65 88888.00 2024-02-11 00:33:24.910 042 15862.91 516.91 52570.58 88888.00 2024-02-11 00:33:25.410 042 15862.91 516.93 52570.57 88888.00 2024-02-11 00:33:25.910 042 15862.90 516.91 52570.60 88888.00 2024-02-11 00:33:26.410 042 15862.93 516.87 52570.65 88888.00 2024-02-11 00:33:26.910 042 15862.92 516.85 52570.64 88888.00 2024-02-11 00:33:27.410 042 15862.93 516.86 52570.60 88888.00 2024-02-11 00:33:27.910 042 15862.94 516.86 52570.60 88888.00 2024-02-11 00:33:28.410 042 15862.88 516.88 52570.60 88888.00 2024-02-11 00:33:28.910 042 15862.91 516.92 52570.62 88888.00 2024-02-11 00:33:29.410 042 15862.92 516.94 52570.65 88888.00 2024-02-11 00:33:29.910 042 15862.85 516.94 52570.64 88888.00 2024-02-11 00:33:30.410 042 15862.88 516.96 52570.64 88888.00 2024-02-11 00:33:30.910 042 15862.89 516.97 52570.68 88888.00 2024-02-11 00:33:31.410 042 15862.90 516.97 52570.65 88888.00 2024-02-11 00:33:31.910 042 15862.92 516.97 52570.60 88888.00 2024-02-11 00:33:32.410 042 15862.89 516.99 52570.59 88888.00 2024-02-11 00:33:32.910 042 15862.91 517.00 52570.60 88888.00 2024-02-11 00:33:33.410 042 15862.89 516.99 52570.62 88888.00 2024-02-11 00:33:33.910 042 15862.85 517.00 52570.64 88888.00 2024-02-11 00:33:34.410 042 15862.84 517.01 52570.63 88888.00 2024-02-11 00:33:34.910 042 15862.81 516.96 52570.63 88888.00 2024-02-11 00:33:35.410 042 15862.82 516.97 52570.60 88888.00 2024-02-11 00:33:35.910 042 15862.82 516.95 52570.57 88888.00 2024-02-11 00:33:36.410 042 15862.82 516.97 52570.64 88888.00 2024-02-11 00:33:36.910 042 15862.83 516.97 52570.67 88888.00 2024-02-11 00:33:37.410 042 15862.88 516.97 52570.68 88888.00 2024-02-11 00:33:37.910 042 15862.91 516.99 52570.71 88888.00 2024-02-11 00:33:38.410 042 15862.98 517.00 52570.65 88888.00 2024-02-11 00:33:38.910 042 15862.88 517.03 52570.59 88888.00 2024-02-11 00:33:39.410 042 15862.81 517.04 52570.65 88888.00 2024-02-11 00:33:39.910 042 15862.80 517.03 52570.71 88888.00 2024-02-11 00:33:40.410 042 15862.79 517.00 52570.69 88888.00 2024-02-11 00:33:40.910 042 15862.85 517.01 52570.71 88888.00 2024-02-11 00:33:41.410 042 15862.86 517.01 52570.67 88888.00 2024-02-11 00:33:41.910 042 15862.89 517.02 52570.63 88888.00 2024-02-11 00:33:42.410 042 15862.86 517.02 52570.67 88888.00 2024-02-11 00:33:42.910 042 15862.90 517.08 52570.65 88888.00 2024-02-11 00:33:43.410 042 15862.91 517.08 52570.64 88888.00 2024-02-11 00:33:43.910 042 15862.88 517.06 52570.64 88888.00 2024-02-11 00:33:44.410 042 15862.86 517.03 52570.68 88888.00 2024-02-11 00:33:45.410 042 15862.79 517.05 52570.67 88888.00 2024-02-11 00:33:45.910 042 15862.81 517.03 52570.67 88888.00 2024-02-11 00:33:46.410 042 15862.82 517.05 52570.64 88888.00 2024-02-11 00:33:46.910 042 15862.83 517.05 52570.62 88888.00 2024-02-11 00:33:47.410 042 15862.82 517.00 52570.61 88888.00 2024-02-11 00:33:47.910 042 15862.83 516.96 52570.64 88888.00 2024-02-11 00:33:48.410 042 15862.85 516.95 52570.64 88888.00 2024-02-11 00:33:48.910 042 15862.85 516.97 52570.61 88888.00 2024-02-11 00:33:49.410 042 15862.90 516.99 52570.61 88888.00 2024-02-11 00:33:49.910 042 15862.89 516.93 52570.62 88888.00 2024-02-11 00:33:50.410 042 15862.85 516.96 52570.67 88888.00 2024-02-11 00:33:50.910 042 15862.84 516.97 52570.69 88888.00 2024-02-11 00:33:51.410 042 15862.86 517.01 52570.64 88888.00 2024-02-11 00:33:51.910 042 15862.90 517.00 52570.64 88888.00 2024-02-11 00:33:52.410 042 15862.94 516.97 52570.63 88888.00 2024-02-11 00:33:52.910 042 15862.91 516.97 52570.60 88888.00 2024-02-11 00:33:53.410 042 15862.90 517.00 52570.63 88888.00 2024-02-11 00:33:53.910 042 15862.86 517.00 52570.60 88888.00 2024-02-11 00:33:54.410 042 15862.86 516.97 52570.63 88888.00 2024-02-11 00:33:55.410 042 15862.82 516.95 52570.60 88888.00 2024-02-11 00:33:55.910 042 15862.85 516.95 52570.58 88888.00 2024-02-11 00:33:56.410 042 15862.88 516.96 52570.58 88888.00 2024-02-11 00:33:56.910 042 15862.89 516.96 52570.59 88888.00 2024-02-11 00:33:57.410 042 15862.90 517.00 52570.59 88888.00 2024-02-11 00:33:57.910 042 15862.89 516.97 52570.60 88888.00 2024-02-11 00:33:58.410 042 15862.86 516.97 52570.58 88888.00 2024-02-11 00:33:58.910 042 15862.85 517.00 52570.55 88888.00 2024-02-11 00:33:59.410 042 15862.84 517.01 52570.60 88888.00 2024-02-11 00:33:59.910 042 15862.82 517.02 52570.63 88888.00 2024-02-11 00:34:00.410 042 15862.83 516.95 52570.63 88888.00 2024-02-11 00:34:00.910 042 15862.83 516.93 52570.62 88888.00 2024-02-11 00:34:01.410 042 15862.84 516.92 52570.58 88888.00 2024-02-11 00:34:01.910 042 15862.85 516.92 52570.58 88888.00 2024-02-11 00:34:02.410 042 15862.88 516.94 52570.56 88888.00 2024-02-11 00:34:02.910 042 15862.86 516.94 52570.62 88888.00 2024-02-11 00:34:03.410 042 15862.85 516.96 52570.64 88888.00 2024-02-11 00:34:03.910 042 15862.81 516.97 52570.64 88888.00 2024-02-11 00:34:04.410 042 15862.83 516.99 52570.64 88888.00 2024-02-11 00:34:05.410 042 15862.82 517.03 52570.69 88888.00 2024-02-11 00:34:05.910 042 15862.82 517.00 52570.65 88888.00 2024-02-11 00:34:06.410 042 15862.81 516.96 52570.63 88888.00 2024-02-11 00:34:06.910 042 15862.81 516.97 52570.61 88888.00 2024-02-11 00:34:07.410 042 15862.81 517.00 52570.64 88888.00 2024-02-11 00:34:07.910 042 15862.77 517.02 52570.65 88888.00 2024-02-11 00:34:08.410 042 15862.76 516.99 52570.67 88888.00 2024-02-11 00:34:08.910 042 15862.75 517.02 52570.73 88888.00 2024-02-11 00:34:09.410 042 15862.79 517.02 52570.72 88888.00 2024-02-11 00:34:09.910 042 15862.80 517.06 52570.73 88888.00 2024-02-11 00:34:10.410 042 15862.74 517.08 52570.69 88888.00 2024-02-11 00:34:10.910 042 15862.73 517.04 52570.74 88888.00 2024-02-11 00:34:11.410 042 15862.73 517.04 52570.73 88888.00 2024-02-11 00:34:11.910 042 15862.80 517.02 52570.73 88888.00 2024-02-11 00:34:12.410 042 15862.77 517.01 52570.76 88888.00 2024-02-11 00:34:12.910 042 15862.80 516.97 52570.75 88888.00 2024-02-11 00:34:13.410 042 15862.76 517.01 52570.78 88888.00 2024-02-11 00:34:13.910 042 15862.79 517.01 52570.79 88888.00 2024-02-11 00:34:14.410 042 15862.75 516.99 52570.76 88888.00 2024-02-11 00:34:15.410 042 15862.86 516.96 52570.77 88888.00 2024-02-11 00:34:15.910 042 15862.84 516.96 52570.79 88888.00 2024-02-11 00:34:16.410 042 15862.79 517.01 52570.76 88888.00 2024-02-11 00:34:16.910 042 15862.80 517.02 52570.76 88888.00 2024-02-11 00:34:17.410 042 15862.79 516.97 52570.77 88888.00 2024-02-11 00:34:17.910 042 15862.77 517.01 52570.77 88888.00 2024-02-11 00:34:18.410 042 15862.80 517.02 52570.75 88888.00 2024-02-11 00:34:18.910 042 15862.74 517.00 52570.76 88888.00 2024-02-11 00:34:19.410 042 15862.73 516.99 52570.81 88888.00 2024-02-11 00:34:19.910 042 15862.72 516.94 52570.78 88888.00 2024-02-11 00:34:20.410 042 15862.76 516.94 52570.66 88888.00 2024-02-11 00:34:20.910 042 15862.74 517.01 52570.63 88888.00 2024-02-11 00:34:21.410 042 15862.73 517.00 52570.65 88888.00 2024-02-11 00:34:21.910 042 15862.72 516.97 52570.65 88888.00 2024-02-11 00:34:22.410 042 15862.66 516.99 52570.67 88888.00 2024-02-11 00:34:22.910 042 15862.63 516.99 52570.69 88888.00 2024-02-11 00:34:23.410 042 15862.62 516.97 52570.72 88888.00 2024-02-11 00:34:23.910 042 15862.61 516.96 52570.71 88888.00 2024-02-11 00:34:24.410 042 15862.64 516.91 52570.69 88888.00 2024-02-11 00:34:25.410 042 15862.65 516.95 52570.71 88888.00 2024-02-11 00:34:25.910 042 15862.62 516.95 52570.75 88888.00 2024-02-11 00:34:26.410 042 15862.61 516.91 52570.73 88888.00 2024-02-11 00:34:26.910 042 15862.64 516.91 52570.75 88888.00 2024-02-11 00:34:27.410 042 15862.61 516.88 52570.77 88888.00 2024-02-11 00:34:27.910 042 15862.58 516.93 52570.79 88888.00 2024-02-11 00:34:28.410 042 15862.58 516.94 52570.72 88888.00 2024-02-11 00:34:28.910 042 15862.52 516.96 52570.71 88888.00 2024-02-11 00:34:29.410 042 15862.53 517.00 52570.73 88888.00 2024-02-11 00:34:29.910 042 15862.49 516.99 52570.75 88888.00 2024-02-11 00:34:30.410 042 15862.54 516.96 52570.73 88888.00 2024-02-11 00:34:30.910 042 15862.52 516.97 52570.67 88888.00 2024-02-11 00:34:31.410 042 15862.57 516.95 52570.69 88888.00 2024-02-11 00:34:31.910 042 15862.57 516.95 52570.73 88888.00 2024-02-11 00:34:32.410 042 15862.56 516.93 52570.76 88888.00 2024-02-11 00:34:32.910 042 15862.59 516.96 52570.78 88888.00 2024-02-11 00:34:33.410 042 15862.61 516.96 52570.77 88888.00 2024-02-11 00:34:33.910 042 15862.56 516.95 52570.77 88888.00 2024-02-11 00:34:34.410 042 15862.55 516.94 52570.77 88888.00 2024-02-11 00:34:34.910 042 15862.57 516.93 52570.75 88888.00 2024-02-11 00:34:35.410 042 15862.55 516.95 52570.74 88888.00 2024-02-11 00:34:35.910 042 15862.50 516.93 52570.76 88888.00 2024-02-11 00:34:36.410 042 15862.50 516.89 52570.78 88888.00 2024-02-11 00:34:36.910 042 15862.55 516.88 52570.78 88888.00 2024-02-11 00:34:37.410 042 15862.56 516.92 52570.78 88888.00 2024-02-11 00:34:37.910 042 15862.55 516.93 52570.73 88888.00 2024-02-11 00:34:38.410 042 15862.53 516.99 52570.69 88888.00 2024-02-11 00:34:38.910 042 15862.52 517.01 52570.76 88888.00 2024-02-11 00:34:39.410 042 15862.54 517.00 52570.74 88888.00 2024-02-11 00:34:39.910 042 15862.52 516.99 52570.74 88888.00 2024-02-11 00:34:40.410 042 15862.54 517.03 52570.73 88888.00 2024-02-11 00:34:40.910 042 15862.54 516.97 52570.80 88888.00 2024-02-11 00:34:41.410 042 15862.59 516.96 52570.78 88888.00 2024-02-11 00:34:41.910 042 15862.56 516.92 52570.74 88888.00 2024-02-11 00:34:42.410 042 15862.55 516.93 52570.73 88888.00 2024-02-11 00:34:42.910 042 15862.52 516.91 52570.71 88888.00 2024-02-11 00:34:43.410 042 15862.48 516.95 52570.73 88888.00 2024-02-11 00:34:43.910 042 15862.53 516.93 52570.75 88888.00 2024-02-11 00:34:44.410 042 15862.54 516.88 52570.77 88888.00 2024-02-11 00:34:45.410 042 15862.52 516.92 52570.71 88888.00 2024-02-11 00:34:45.910 042 15862.49 516.89 52570.81 88888.00 2024-02-11 00:34:46.410 042 15862.46 516.92 52570.84 88888.00 2024-02-11 00:34:46.910 042 15862.48 516.89 52570.84 88888.00 2024-02-11 00:34:47.410 042 15862.52 516.84 52570.83 88888.00 2024-02-11 00:34:47.910 042 15862.49 516.84 52570.79 88888.00 2024-02-11 00:34:48.410 042 15862.50 516.91 52570.79 88888.00 2024-02-11 00:34:48.910 042 15862.50 516.88 52570.79 88888.00 2024-02-11 00:34:49.410 042 15862.52 516.87 52570.81 88888.00 2024-02-11 00:34:49.910 042 15862.49 516.83 52570.85 88888.00 2024-02-11 00:34:50.410 042 15862.56 516.83 52570.87 88888.00 2024-02-11 00:34:50.910 042 15862.55 516.85 52570.86 88888.00 2024-02-11 00:34:51.410 042 15862.48 516.86 52570.88 88888.00 2024-02-11 00:34:51.910 042 15862.44 516.86 52570.84 88888.00 2024-02-11 00:34:52.410 042 15862.45 516.86 52570.75 88888.00 2024-02-11 00:34:52.910 042 15862.48 516.88 52570.72 88888.00 2024-02-11 00:34:53.410 042 15862.45 516.88 52570.75 88888.00 2024-02-11 00:34:53.910 042 15862.40 516.86 52570.79 88888.00 2024-02-11 00:34:54.410 042 15862.40 516.92 52570.78 88888.00 2024-02-11 00:34:54.910 042 15862.44 516.88 52570.81 88888.00 2024-02-11 00:34:55.410 042 15862.43 516.87 52570.79 88888.00 2024-02-11 00:34:55.910 042 15862.45 516.88 52570.79 88888.00 2024-02-11 00:34:56.410 042 15862.44 516.94 52570.82 88888.00 2024-02-11 00:34:56.910 042 15862.43 516.95 52570.85 88888.00 2024-02-11 00:34:57.410 042 15862.39 516.92 52570.87 88888.00 2024-02-11 00:34:57.910 042 15862.36 516.93 52570.84 88888.00 2024-02-11 00:34:58.410 042 15862.36 516.92 52570.88 88888.00 2024-02-11 00:34:58.910 042 15862.38 516.91 52570.91 88888.00 2024-02-11 00:34:59.410 042 15862.38 516.88 52570.95 88888.00 2024-02-11 00:34:59.910 042 15862.36 516.87 52570.91 88888.00 2024-02-11 00:35:00.411 042 15862.36 516.88 52570.94 88888.00 2024-02-11 00:35:00.911 042 15862.34 516.92 52570.91 88888.00 2024-02-11 00:35:01.411 042 15862.36 516.88 52570.83 88888.00 2024-02-11 00:35:01.911 042 15862.36 516.83 52570.81 88888.00 2024-02-11 00:35:02.411 042 15862.29 516.79 52570.85 88888.00 2024-02-11 00:35:02.911 042 15862.32 516.78 52570.84 88888.00 2024-02-11 00:35:03.411 042 15862.32 516.78 52570.83 88888.00 2024-02-11 00:35:03.911 042 15862.32 516.76 52570.83 88888.00 2024-02-11 00:35:04.411 042 15862.30 516.77 52570.84 88888.00 2024-02-11 00:35:04.911 042 15862.31 516.78 52570.83 88888.00 2024-02-11 00:35:05.411 042 15862.34 516.79 52570.83 88888.00 2024-02-11 00:35:05.911 042 15862.34 516.82 52570.85 88888.00 2024-02-11 00:35:06.411 042 15862.34 516.80 52570.86 88888.00 2024-02-11 00:35:06.911 042 15862.34 516.78 52570.83 88888.00 2024-02-11 00:35:07.411 042 15862.36 516.78 52570.79 88888.00 2024-02-11 00:35:07.911 042 15862.37 516.75 52570.80 88888.00 2024-02-11 00:35:08.411 042 15862.32 516.75 52570.79 88888.00 2024-02-11 00:35:08.911 042 15862.30 516.71 52570.81 88888.00 2024-02-11 00:35:09.411 042 15862.38 516.73 52570.78 88888.00 2024-02-11 00:35:09.911 042 15862.36 516.73 52570.78 88888.00 2024-02-11 00:35:10.411 042 15862.34 516.74 52570.79 88888.00 2024-02-11 00:35:10.911 042 15862.34 516.71 52570.79 88888.00 2024-02-11 00:35:11.411 042 15862.38 516.74 52570.81 88888.00 2024-02-11 00:35:11.911 042 15862.37 516.73 52570.85 88888.00 2024-02-11 00:35:12.411 042 15862.38 516.71 52570.88 88888.00 2024-02-11 00:35:12.911 042 15862.31 516.75 52570.84 88888.00 2024-02-11 00:35:13.411 042 15862.34 516.74 52570.78 88888.00 2024-02-11 00:35:13.911 042 15862.34 516.73 52570.74 88888.00 2024-02-11 00:35:14.411 042 15862.31 516.71 52570.74 88888.00 2024-02-11 00:35:14.911 042 15862.30 516.71 52570.79 88888.00 2024-02-11 00:35:15.411 042 15862.28 516.75 52570.83 88888.00 2024-02-11 00:35:15.911 042 15862.32 516.74 52570.82 88888.00 2024-02-11 00:35:16.411 042 15862.35 516.74 52570.78 88888.00 2024-02-11 00:35:16.911 042 15862.36 516.71 52570.79 88888.00 2024-02-11 00:35:17.411 042 15862.38 516.70 52570.80 88888.00 2024-02-11 00:35:17.911 042 15862.32 516.71 52570.80 88888.00 2024-02-11 00:35:18.411 042 15862.31 516.69 52570.79 88888.00 2024-02-11 00:35:18.911 042 15862.31 516.65 52570.81 88888.00 2024-02-11 00:35:19.411 042 15862.38 516.66 52570.86 88888.00 2024-02-11 00:35:19.911 042 15862.36 516.68 52570.84 88888.00 2024-02-11 00:35:20.411 042 15862.35 516.71 52570.80 88888.00 2024-02-11 00:35:20.911 042 15862.30 516.75 52570.80 88888.00 2024-02-11 00:35:21.411 042 15862.27 516.79 52570.80 88888.00 2024-02-11 00:35:21.911 042 15862.27 516.77 52570.82 88888.00 2024-02-11 00:35:22.411 042 15862.26 516.75 52570.80 88888.00 2024-02-11 00:35:22.911 042 15862.27 516.82 52570.77 88888.00 2024-02-11 00:35:23.411 042 15862.31 516.86 52570.77 88888.00 2024-02-11 00:35:23.911 042 15862.34 516.82 52570.75 88888.00 2024-02-11 00:35:24.411 042 15862.32 516.79 52570.77 88888.00 2024-02-11 00:35:24.911 042 15862.30 516.79 52570.74 88888.00 2024-02-11 00:35:25.411 042 15862.30 516.78 52570.71 88888.00 2024-02-11 00:35:25.911 042 15862.28 516.77 52570.74 88888.00 2024-02-11 00:35:26.411 042 15862.25 516.78 52570.72 88888.00 2024-02-11 00:35:26.911 042 15862.30 516.80 52570.75 88888.00 2024-02-11 00:35:27.411 042 15862.29 516.82 52570.73 88888.00 2024-02-11 00:35:27.911 042 15862.26 516.85 52570.69 88888.00 2024-02-11 00:35:28.411 042 15862.22 516.80 52570.68 88888.00 2024-02-11 00:35:28.911 042 15862.27 516.80 52570.73 88888.00 2024-02-11 00:35:29.411 042 15862.28 516.79 52570.77 88888.00 2024-02-11 00:35:29.911 042 15862.27 516.78 52570.78 88888.00 2024-02-11 00:35:30.411 042 15862.28 516.78 52570.74 88888.00 2024-02-11 00:35:30.911 042 15862.31 516.76 52570.73 88888.00 2024-02-11 00:35:31.411 042 15862.31 516.74 52570.71 88888.00 2024-02-11 00:35:31.911 042 15862.29 516.73 52570.74 88888.00 2024-02-11 00:35:32.411 042 15862.27 516.70 52570.76 88888.00 2024-02-11 00:35:32.911 042 15862.25 516.70 52570.74 88888.00 2024-02-11 00:35:33.411 042 15862.28 516.71 52570.75 88888.00 2024-02-11 00:35:33.911 042 15862.29 516.70 52570.73 88888.00 2024-02-11 00:35:34.411 042 15862.28 516.71 52570.73 88888.00 2024-02-11 00:35:34.911 042 15862.29 516.70 52570.74 88888.00 2024-02-11 00:35:35.411 042 15862.25 516.69 52570.76 88888.00 2024-02-11 00:35:35.911 042 15862.20 516.71 52570.73 88888.00 2024-02-11 00:35:36.911 042 15862.22 516.68 52570.66 88888.00 2024-02-11 00:35:37.411 042 15862.29 516.70 52570.65 88888.00 2024-02-11 00:35:37.911 042 15862.27 516.68 52570.68 88888.00 2024-02-11 00:35:38.411 042 15862.23 516.69 52570.72 88888.00 2024-02-11 00:35:38.911 042 15862.20 516.71 52570.73 88888.00 2024-02-11 00:35:39.411 042 15862.19 516.69 52570.72 88888.00 2024-02-11 00:35:39.911 042 15862.19 516.70 52570.69 88888.00 2024-02-11 00:35:40.411 042 15862.19 516.71 52570.68 88888.00 2024-02-11 00:35:40.911 042 15862.20 516.71 52570.69 88888.00 2024-02-11 00:35:41.411 042 15862.19 516.70 52570.75 88888.00 2024-02-11 00:35:41.911 042 15862.17 516.67 52570.78 88888.00 2024-02-11 00:35:42.411 042 15862.20 516.63 52570.79 88888.00 2024-02-11 00:35:42.911 042 15862.26 516.61 52570.71 88888.00 2024-02-11 00:35:43.411 042 15862.26 516.66 52570.74 88888.00 2024-02-11 00:35:43.911 042 15862.18 516.66 52570.82 88888.00 2024-02-11 00:35:44.411 042 15862.17 516.66 52570.77 88888.00 2024-02-11 00:35:44.911 042 15862.19 516.65 52570.72 88888.00 2024-02-11 00:35:45.411 042 15862.19 516.62 52570.72 88888.00 2024-02-11 00:35:45.911 042 15862.19 516.66 52570.74 88888.00 2024-02-11 00:35:46.911 042 15862.11 516.61 52570.73 88888.00 2024-02-11 00:35:47.411 042 15862.13 516.61 52570.69 88888.00 2024-02-11 00:35:47.911 042 15862.10 516.60 52570.72 88888.00 2024-02-11 00:35:48.411 042 15862.09 516.60 52570.74 88888.00 2024-02-11 00:35:48.911 042 15862.11 516.59 52570.76 88888.00 2024-02-11 00:35:49.411 042 15862.16 516.57 52570.75 88888.00 2024-02-11 00:35:49.911 042 15862.19 516.58 52570.72 88888.00 2024-02-11 00:35:50.411 042 15862.18 516.58 52570.71 88888.00 2024-02-11 00:35:50.911 042 15862.19 516.59 52570.68 88888.00 2024-02-11 00:35:51.411 042 15862.22 516.60 52570.67 88888.00 2024-02-11 00:35:51.911 042 15862.18 516.59 52570.65 88888.00 2024-02-11 00:35:52.411 042 15862.13 516.60 52570.66 88888.00 2024-02-11 00:35:52.911 042 15862.14 516.60 52570.61 88888.00 2024-02-11 00:35:53.411 042 15862.20 516.63 52570.64 88888.00 2024-02-11 00:35:53.911 042 15862.23 516.66 52570.64 88888.00 2024-02-11 00:35:54.411 042 15862.20 516.66 52570.68 88888.00 2024-02-11 00:35:54.911 042 15862.23 516.65 52570.69 88888.00 2024-02-11 00:35:55.411 042 15862.26 516.67 52570.71 88888.00 2024-02-11 00:35:55.911 042 15862.25 516.71 52570.74 88888.00 2024-02-11 00:35:56.911 042 15862.23 516.74 52570.74 88888.00 2024-02-11 00:35:57.411 042 15862.22 516.71 52570.73 88888.00 2024-02-11 00:35:57.911 042 15862.18 516.73 52570.72 88888.00 2024-02-11 00:35:58.411 042 15862.20 516.71 52570.69 88888.00 2024-02-11 00:35:58.911 042 15862.20 516.70 52570.64 88888.00 2024-02-11 00:35:59.411 042 15862.16 516.70 52570.65 88888.00 2024-02-11 00:35:59.911 042 15862.14 516.73 52570.66 88888.00 2024-02-11 00:36:00.411 042 15862.16 516.73 52570.71 88888.00 2024-02-11 00:36:00.911 042 15862.17 516.70 52570.75 88888.00 2024-02-11 00:36:01.411 042 15862.18 516.71 52570.82 88888.00 2024-02-11 00:36:01.911 042 15862.21 516.70 52570.79 88888.00 2024-02-11 00:36:02.411 042 15862.21 516.67 52570.74 88888.00 2024-02-11 00:36:02.911 042 15862.22 516.61 52570.72 88888.00 2024-02-11 00:36:03.411 042 15862.23 516.59 52570.68 88888.00 2024-02-11 00:36:03.911 042 15862.27 516.58 52570.69 88888.00 2024-02-11 00:36:04.411 042 15862.22 516.58 52570.68 88888.00 2024-02-11 00:36:04.911 042 15862.22 516.56 52570.69 88888.00 2024-02-11 00:36:05.411 042 15862.21 516.58 52570.67 88888.00 2024-02-11 00:36:05.911 042 15862.18 516.61 52570.68 88888.00 2024-02-11 00:36:06.411 042 15862.26 516.62 52570.68 88888.00 2024-02-11 00:36:06.911 042 15862.28 516.62 52570.68 88888.00 2024-02-11 00:36:07.411 042 15862.25 516.67 52570.66 88888.00 2024-02-11 00:36:07.911 042 15862.27 516.67 52570.64 88888.00 2024-02-11 00:36:08.411 042 15862.26 516.65 52570.71 88888.00 2024-02-11 00:36:08.911 042 15862.23 516.66 52570.71 88888.00 2024-02-11 00:36:09.411 042 15862.28 516.65 52570.72 88888.00 2024-02-11 00:36:09.911 042 15862.35 516.70 52570.73 88888.00 2024-02-11 00:36:10.411 042 15862.34 516.69 52570.68 88888.00 2024-02-11 00:36:10.911 042 15862.31 516.69 52570.67 88888.00 2024-02-11 00:36:11.411 042 15862.27 516.66 52570.71 88888.00 2024-02-11 00:36:11.911 042 15862.30 516.62 52570.69 88888.00 2024-02-11 00:36:12.411 042 15862.32 516.65 52570.65 88888.00 2024-02-11 00:36:12.911 042 15862.32 516.62 52570.65 88888.00 2024-02-11 00:36:13.411 042 15862.35 516.58 52570.61 88888.00 2024-02-11 00:36:13.911 042 15862.29 516.56 52570.65 88888.00 2024-02-11 00:36:14.411 042 15862.30 516.58 52570.66 88888.00 2024-02-11 00:36:14.911 042 15862.34 516.60 52570.63 88888.00 2024-02-11 00:36:15.411 042 15862.32 516.63 52570.64 88888.00 2024-02-11 00:36:15.911 042 15862.37 516.65 52570.66 88888.00 2024-02-11 00:36:16.411 042 15862.40 516.63 52570.66 88888.00 2024-02-11 00:36:16.911 042 15862.37 516.62 52570.71 88888.00 2024-02-11 00:36:17.411 042 15862.35 516.62 52570.72 88888.00 2024-02-11 00:36:17.911 042 15862.36 516.62 52570.72 88888.00 2024-02-11 00:36:18.411 042 15862.35 516.66 52570.71 88888.00 2024-02-11 00:36:18.911 042 15862.39 516.63 52570.71 88888.00 2024-02-11 00:36:19.411 042 15862.39 516.65 52570.69 88888.00 2024-02-11 00:36:19.911 042 15862.36 516.62 52570.72 88888.00 2024-02-11 00:36:20.411 042 15862.38 516.61 52570.75 88888.00 2024-02-11 00:36:20.911 042 15862.41 516.62 52570.75 88888.00 2024-02-11 00:36:21.411 042 15862.43 516.65 52570.72 88888.00 2024-02-11 00:36:21.911 042 15862.44 516.63 52570.75 88888.00 2024-02-11 00:36:22.411 042 15862.45 516.65 52570.79 88888.00 2024-02-11 00:36:22.911 042 15862.43 516.62 52570.73 88888.00 2024-02-11 00:36:23.411 042 15862.40 516.62 52570.73 88888.00 2024-02-11 00:36:23.911 042 15862.40 516.65 52570.72 88888.00 2024-02-11 00:36:24.411 042 15862.45 516.61 52570.74 88888.00 2024-02-11 00:36:24.911 042 15862.46 516.61 52570.77 88888.00 2024-02-11 00:36:25.411 042 15862.48 516.61 52570.73 88888.00 2024-02-11 00:36:25.911 042 15862.52 516.66 52570.66 88888.00 2024-02-11 00:36:26.411 042 15862.50 516.73 52570.64 88888.00 2024-02-11 00:36:26.911 042 15862.53 516.70 52570.71 88888.00 2024-02-11 00:36:27.411 042 15862.56 516.74 52570.72 88888.00 2024-02-11 00:36:27.911 042 15862.52 516.78 52570.71 88888.00 2024-02-11 00:36:28.411 042 15862.49 516.73 52570.69 88888.00 2024-02-11 00:36:28.911 042 15862.49 516.67 52570.65 88888.00 2024-02-11 00:36:29.411 042 15862.50 516.63 52570.64 88888.00 2024-02-11 00:36:29.911 042 15862.54 516.62 52570.68 88888.00 2024-02-11 00:36:30.411 042 15862.54 516.61 52570.67 88888.00 2024-02-11 00:36:30.911 042 15862.57 516.62 52570.63 88888.00 2024-02-11 00:36:31.411 042 15862.61 516.66 52570.63 88888.00 2024-02-11 00:36:31.911 042 15862.63 516.67 52570.67 88888.00 2024-02-11 00:36:32.411 042 15862.57 516.69 52570.68 88888.00 2024-02-11 00:36:32.911 042 15862.57 516.73 52570.64 88888.00 2024-02-11 00:36:33.411 042 15862.57 516.70 52570.62 88888.00 2024-02-11 00:36:33.911 042 15862.57 516.69 52570.64 88888.00 2024-02-11 00:36:34.411 042 15862.56 516.68 52570.67 88888.00 2024-02-11 00:36:34.911 042 15862.54 516.66 52570.71 88888.00 2024-02-11 00:36:35.411 042 15862.49 516.66 52570.68 88888.00 2024-02-11 00:36:35.911 042 15862.56 516.66 52570.69 88888.00 2024-02-11 00:36:36.411 042 15862.54 516.65 52570.69 88888.00 2024-02-11 00:36:36.911 042 15862.57 516.63 52570.66 88888.00 2024-02-11 00:36:37.411 042 15862.57 516.62 52570.69 88888.00 2024-02-11 00:36:37.911 042 15862.57 516.63 52570.67 88888.00 2024-02-11 00:36:38.411 042 15862.58 516.63 52570.71 88888.00 2024-02-11 00:36:38.911 042 15862.62 516.65 52570.68 88888.00 2024-02-11 00:36:39.411 042 15862.63 516.65 52570.66 88888.00 2024-02-11 00:36:39.911 042 15862.62 516.68 52570.65 88888.00 2024-02-11 00:36:40.411 042 15862.57 516.68 52570.66 88888.00 2024-02-11 00:36:40.911 042 15862.65 516.67 52570.65 88888.00 2024-02-11 00:36:41.411 042 15862.64 516.69 52570.67 88888.00 2024-02-11 00:36:41.911 042 15862.63 516.70 52570.66 88888.00 2024-02-11 00:36:42.411 042 15862.61 516.65 52570.64 88888.00 2024-02-11 00:36:42.911 042 15862.59 516.69 52570.67 88888.00 2024-02-11 00:36:43.411 042 15862.64 516.74 52570.67 88888.00 2024-02-11 00:36:43.911 042 15862.62 516.75 52570.68 88888.00 2024-02-11 00:36:44.411 042 15862.68 516.73 52570.66 88888.00 2024-02-11 00:36:44.911 042 15862.72 516.74 52570.64 88888.00 2024-02-11 00:36:45.411 042 15862.72 516.73 52570.64 88888.00 2024-02-11 00:36:45.911 042 15862.64 516.73 52570.68 88888.00 2024-02-11 00:36:46.411 042 15862.63 516.74 52570.72 88888.00 2024-02-11 00:36:46.911 042 15862.67 516.74 52570.71 88888.00 2024-02-11 00:36:47.411 042 15862.66 516.71 52570.64 88888.00 2024-02-11 00:36:47.911 042 15862.68 516.69 52570.63 88888.00 2024-02-11 00:36:48.411 042 15862.72 516.73 52570.65 88888.00 2024-02-11 00:36:48.911 042 15862.71 516.77 52570.65 88888.00 2024-02-11 00:36:49.411 042 15862.68 516.80 52570.62 88888.00 2024-02-11 00:36:49.911 042 15862.72 516.78 52570.62 88888.00 2024-02-11 00:36:50.411 042 15862.75 516.78 52570.61 88888.00 2024-02-11 00:36:50.911 042 15862.75 516.79 52570.59 88888.00 2024-02-11 00:36:51.411 042 15862.77 516.80 52570.60 88888.00 2024-02-11 00:36:51.911 042 15862.77 516.79 52570.65 88888.00 2024-02-11 00:36:52.411 042 15862.76 516.77 52570.59 88888.00 2024-02-11 00:36:52.911 042 15862.79 516.74 52570.55 88888.00 2024-02-11 00:36:53.411 042 15862.81 516.70 52570.53 88888.00 2024-02-11 00:36:53.911 042 15862.82 516.68 52570.55 88888.00 2024-02-11 00:36:54.411 042 15862.81 516.65 52570.56 88888.00 2024-02-11 00:36:54.911 042 15862.83 516.66 52570.57 88888.00 2024-02-11 00:36:55.411 042 15862.83 516.68 52570.56 88888.00 2024-02-11 00:36:55.911 042 15862.84 516.70 52570.55 88888.00 2024-02-11 00:36:56.411 042 15862.84 516.70 52570.49 88888.00 2024-02-11 00:36:56.911 042 15862.84 516.69 52570.47 88888.00 2024-02-11 00:36:57.411 042 15862.85 516.67 52570.52 88888.00 2024-02-11 00:36:58.411 042 15862.77 516.70 52570.51 88888.00 2024-02-11 00:36:58.911 042 15862.82 516.70 52570.52 88888.00 2024-02-11 00:36:59.411 042 15862.84 516.71 52570.54 88888.00 2024-02-11 00:36:59.911 042 15862.83 516.73 52570.54 88888.00 2024-02-11 00:37:00.411 042 15862.80 516.73 52570.49 88888.00 2024-02-11 00:37:00.911 042 15862.80 516.74 52570.49 88888.00 2024-02-11 00:37:01.411 042 15862.82 516.76 52570.55 88888.00 2024-02-11 00:37:01.911 042 15862.86 516.75 52570.55 88888.00 2024-02-11 00:37:02.411 042 15862.88 516.77 52570.52 88888.00 2024-02-11 00:37:02.911 042 15862.90 516.74 52570.48 88888.00 2024-02-11 00:37:03.411 042 15862.91 516.76 52570.47 88888.00 2024-02-11 00:37:03.911 042 15862.86 516.75 52570.47 88888.00 2024-02-11 00:37:04.411 042 15862.90 516.71 52570.47 88888.00 2024-02-11 00:37:04.911 042 15862.92 516.71 52570.48 88888.00 2024-02-11 00:37:05.411 042 15862.98 516.73 52570.48 88888.00 2024-02-11 00:37:05.911 042 15862.99 516.69 52570.44 88888.00 2024-02-11 00:37:06.411 042 15863.01 516.75 52570.46 88888.00 2024-02-11 00:37:06.911 042 15863.00 516.76 52570.47 88888.00 2024-02-11 00:37:07.411 042 15863.01 516.76 52570.47 88888.00 2024-02-11 00:37:08.411 042 15863.07 516.71 52570.45 88888.00 2024-02-11 00:37:08.911 042 15863.03 516.70 52570.51 88888.00 2024-02-11 00:37:09.411 042 15863.01 516.71 52570.49 88888.00 2024-02-11 00:37:09.911 042 15863.01 516.74 52570.49 88888.00 2024-02-11 00:37:10.411 042 15862.97 516.70 52570.46 88888.00 2024-02-11 00:37:10.911 042 15862.95 516.69 52570.46 88888.00 2024-02-11 00:37:11.411 042 15862.97 516.75 52570.52 88888.00 2024-02-11 00:37:11.911 042 15862.99 516.78 52570.54 88888.00 2024-02-11 00:37:12.411 042 15862.99 516.78 52570.52 88888.00 2024-02-11 00:37:12.911 042 15863.04 516.76 52570.49 88888.00 2024-02-11 00:37:13.411 042 15863.01 516.70 52570.45 88888.00 2024-02-11 00:37:13.911 042 15863.03 516.71 52570.47 88888.00 2024-02-11 00:37:14.411 042 15863.09 516.74 52570.47 88888.00 2024-02-11 00:37:14.911 042 15863.06 516.74 52570.44 88888.00 2024-02-11 00:37:15.411 042 15863.08 516.70 52570.44 88888.00 2024-02-11 00:37:15.911 042 15863.13 516.75 52570.46 88888.00 2024-02-11 00:37:16.411 042 15863.12 516.73 52570.48 88888.00 2024-02-11 00:37:16.911 042 15863.10 516.70 52570.52 88888.00 2024-02-11 00:37:17.411 042 15863.12 516.70 52570.49 88888.00 2024-02-11 00:37:17.911 042 15863.10 516.73 52570.49 88888.00 2024-02-11 00:37:18.411 042 15863.10 516.73 52570.47 88888.00 2024-02-11 00:37:18.911 042 15863.10 516.74 52570.47 88888.00 2024-02-11 00:37:19.411 042 15863.11 516.78 52570.44 88888.00 2024-02-11 00:37:19.911 042 15863.12 516.76 52570.38 88888.00 2024-02-11 00:37:20.411 042 15863.16 516.76 52570.39 88888.00 2024-02-11 00:37:20.911 042 15863.21 516.74 52570.39 88888.00 2024-02-11 00:37:21.411 042 15863.20 516.74 52570.42 88888.00 2024-02-11 00:37:21.911 042 15863.20 516.75 52570.40 88888.00 2024-02-11 00:37:22.411 042 15863.19 516.79 52570.40 88888.00 2024-02-11 00:37:22.911 042 15863.22 516.77 52570.42 88888.00 2024-02-11 00:37:23.411 042 15863.23 516.71 52570.46 88888.00 2024-02-11 00:37:23.911 042 15863.22 516.77 52570.40 88888.00 2024-02-11 00:37:24.411 042 15863.20 516.79 52570.38 88888.00 2024-02-11 00:37:24.911 042 15863.22 516.79 52570.35 88888.00 2024-02-11 00:37:25.411 042 15863.22 516.79 52570.34 88888.00 2024-02-11 00:37:25.911 042 15863.22 516.78 52570.32 88888.00 2024-02-11 00:37:26.411 042 15863.20 516.78 52570.32 88888.00 2024-02-11 00:37:26.911 042 15863.22 516.79 52570.37 88888.00 2024-02-11 00:37:27.411 042 15863.26 516.79 52570.37 88888.00 2024-02-11 00:37:27.911 042 15863.27 516.83 52570.35 88888.00 2024-02-11 00:37:28.411 042 15863.26 516.83 52570.33 88888.00 2024-02-11 00:37:28.911 042 15863.27 516.83 52570.32 88888.00 2024-02-11 00:37:29.411 042 15863.27 516.78 52570.31 88888.00 2024-02-11 00:37:29.911 042 15863.29 516.79 52570.29 88888.00 2024-02-11 00:37:30.411 042 15863.31 516.83 52570.33 88888.00 2024-02-11 00:37:30.911 042 15863.32 516.85 52570.28 88888.00 2024-02-11 00:37:31.411 042 15863.34 516.88 52570.32 88888.00 2024-02-11 00:37:31.911 042 15863.41 516.87 52570.37 88888.00 2024-02-11 00:37:32.411 042 15863.43 516.86 52570.33 88888.00 2024-02-11 00:37:32.911 042 15863.40 516.87 52570.37 88888.00 2024-02-11 00:37:33.411 042 15863.41 516.89 52570.42 88888.00 2024-02-11 00:37:33.911 042 15863.46 516.88 52570.40 88888.00 2024-02-11 00:37:34.411 042 15863.49 516.88 52570.39 88888.00 2024-02-11 00:37:34.911 042 15863.53 516.84 52570.36 88888.00 2024-02-11 00:37:35.411 042 15863.52 516.86 52570.33 88888.00 2024-02-11 00:37:35.911 042 15863.47 516.88 52570.33 88888.00 2024-02-11 00:37:36.411 042 15863.48 516.87 52570.31 88888.00 2024-02-11 00:37:36.911 042 15863.52 516.87 52570.26 88888.00 2024-02-11 00:37:37.411 042 15863.49 516.88 52570.27 88888.00 2024-02-11 00:37:37.911 042 15863.49 516.85 52570.27 88888.00 2024-02-11 00:37:38.411 042 15863.57 516.84 52570.26 88888.00 2024-02-11 00:37:38.911 042 15863.53 516.83 52570.27 88888.00 2024-02-11 00:37:39.411 042 15863.48 516.85 52570.24 88888.00 2024-02-11 00:37:39.911 042 15863.48 516.85 52570.27 88888.00 2024-02-11 00:37:40.411 042 15863.50 516.83 52570.33 88888.00 2024-02-11 00:37:40.911 042 15863.54 516.84 52570.32 88888.00 2024-02-11 00:37:41.411 042 15863.53 516.86 52570.32 88888.00 2024-02-11 00:37:41.911 042 15863.54 516.88 52570.35 88888.00 2024-02-11 00:37:42.411 042 15863.58 516.88 52570.28 88888.00 2024-02-11 00:37:42.911 042 15863.53 516.87 52570.24 88888.00 2024-02-11 00:37:43.411 042 15863.50 516.87 52570.21 88888.00 2024-02-11 00:37:43.911 042 15863.52 516.87 52570.21 88888.00 2024-02-11 00:37:44.411 042 15863.54 516.86 52570.24 88888.00 2024-02-11 00:37:44.911 042 15863.56 516.84 52570.24 88888.00 2024-02-11 00:37:45.411 042 15863.56 516.82 52570.22 88888.00 2024-02-11 00:37:45.911 042 15863.56 516.79 52570.25 88888.00 2024-02-11 00:37:46.411 042 15863.52 516.85 52570.28 88888.00 2024-02-11 00:37:46.911 042 15863.57 516.91 52570.28 88888.00 2024-02-11 00:37:47.411 042 15863.59 516.92 52570.27 88888.00 2024-02-11 00:37:47.911 042 15863.62 516.93 52570.26 88888.00 2024-02-11 00:37:48.411 042 15863.61 516.92 52570.26 88888.00 2024-02-11 00:37:48.911 042 15863.50 516.93 52570.24 88888.00 2024-02-11 00:37:49.911 042 15863.59 516.92 52570.29 88888.00 2024-02-11 00:37:50.411 042 15863.59 516.92 52570.27 88888.00 2024-02-11 00:37:50.911 042 15863.61 516.92 52570.29 88888.00 2024-02-11 00:37:51.411 042 15863.62 516.92 52570.33 88888.00 2024-02-11 00:37:51.911 042 15863.64 516.88 52570.31 88888.00 2024-02-11 00:37:52.411 042 15863.62 516.87 52570.26 88888.00 2024-02-11 00:37:52.911 042 15863.56 516.89 52570.29 88888.00 2024-02-11 00:37:53.411 042 15863.56 516.91 52570.33 88888.00 2024-02-11 00:37:53.911 042 15863.56 516.92 52570.31 88888.00 2024-02-11 00:37:54.411 042 15863.58 516.94 52570.28 88888.00 2024-02-11 00:37:54.911 042 15863.56 516.93 52570.31 88888.00 2024-02-11 00:37:55.411 042 15863.53 516.95 52570.27 88888.00 2024-02-11 00:37:55.911 042 15863.56 516.96 52570.23 88888.00 2024-02-11 00:37:56.411 042 15863.57 517.01 52570.25 88888.00 2024-02-11 00:37:56.911 042 15863.63 517.03 52570.32 88888.00 2024-02-11 00:37:57.411 042 15863.65 517.04 52570.31 88888.00 2024-02-11 00:37:57.911 042 15863.62 517.02 52570.29 88888.00 2024-02-11 00:37:58.411 042 15863.62 517.05 52570.29 88888.00 2024-02-11 00:37:58.911 042 15863.63 517.05 52570.27 88888.00 2024-02-11 00:37:59.411 042 15863.61 517.08 52570.25 88888.00 2024-02-11 00:37:59.911 042 15863.62 517.10 52570.17 88888.00 2024-02-11 00:38:00.411 042 15863.67 517.10 52570.16 88888.00 2024-02-11 00:38:00.911 042 15863.71 517.06 52570.21 88888.00 2024-02-11 00:38:01.411 042 15863.68 517.03 52570.26 88888.00 2024-02-11 00:38:01.911 042 15863.65 517.02 52570.32 88888.00 2024-02-11 00:38:02.411 042 15863.67 517.01 52570.31 88888.00 2024-02-11 00:38:02.911 042 15863.67 517.01 52570.31 88888.00 2024-02-11 00:38:03.411 042 15863.65 516.99 52570.33 88888.00 2024-02-11 00:38:03.911 042 15863.66 516.97 52570.38 88888.00 2024-02-11 00:38:04.411 042 15863.70 516.99 52570.40 88888.00 2024-02-11 00:38:04.911 042 15863.72 516.99 52570.33 88888.00 2024-02-11 00:38:05.411 042 15863.72 517.00 52570.25 88888.00 2024-02-11 00:38:05.911 042 15863.73 517.05 52570.26 88888.00 2024-02-11 00:38:06.411 042 15863.70 517.09 52570.27 88888.00 2024-02-11 00:38:06.911 042 15863.70 517.08 52570.25 88888.00 2024-02-11 00:38:07.411 042 15863.74 517.09 52570.26 88888.00 2024-02-11 00:38:07.911 042 15863.76 517.05 52570.31 88888.00 2024-02-11 00:38:08.411 042 15863.79 517.08 52570.34 88888.00 2024-02-11 00:38:08.911 042 15863.79 517.08 52570.32 88888.00 2024-02-11 00:38:09.411 042 15863.76 517.10 52570.27 88888.00 2024-02-11 00:38:09.911 042 15863.77 517.10 52570.29 88888.00 2024-02-11 00:38:10.411 042 15863.76 517.10 52570.31 88888.00 2024-02-11 00:38:10.911 042 15863.73 517.08 52570.28 88888.00 2024-02-11 00:38:11.411 042 15863.77 517.09 52570.31 88888.00 2024-02-11 00:38:11.911 042 15863.80 517.09 52570.35 88888.00 2024-02-11 00:38:12.411 042 15863.77 517.13 52570.38 88888.00 2024-02-11 00:38:12.911 042 15863.79 517.15 52570.37 88888.00 2024-02-11 00:38:13.411 042 15863.81 517.15 52570.32 88888.00 2024-02-11 00:38:13.911 042 15863.81 517.15 52570.26 88888.00 2024-02-11 00:38:14.411 042 15863.81 517.18 52570.24 88888.00 2024-02-11 00:38:14.911 042 15863.83 517.17 52570.31 88888.00 2024-02-11 00:38:15.411 042 15863.85 517.18 52570.36 88888.00 2024-02-11 00:38:15.911 042 15863.82 517.21 52570.34 88888.00 2024-02-11 00:38:16.411 042 15863.84 517.22 52570.33 88888.00 2024-02-11 00:38:16.911 042 15863.84 517.26 52570.32 88888.00 2024-02-11 00:38:17.411 042 15863.83 517.29 52570.36 88888.00 2024-02-11 00:38:17.911 042 15863.82 517.27 52570.37 88888.00 2024-02-11 00:38:18.411 042 15863.84 517.29 52570.34 88888.00 2024-02-11 00:38:18.911 042 15863.89 517.27 52570.28 88888.00 2024-02-11 00:38:19.911 042 15863.95 517.30 52570.31 88888.00 2024-02-11 00:38:20.411 042 15863.91 517.31 52570.31 88888.00 2024-02-11 00:38:20.911 042 15863.91 517.29 52570.27 88888.00 2024-02-11 00:38:21.411 042 15863.94 517.29 52570.24 88888.00 2024-02-11 00:38:21.911 042 15863.95 517.31 52570.25 88888.00 2024-02-11 00:38:22.411 042 15863.93 517.28 52570.28 88888.00 2024-02-11 00:38:22.911 042 15864.02 517.27 52570.31 88888.00 2024-02-11 00:38:23.411 042 15864.03 517.26 52570.33 88888.00 2024-02-11 00:38:23.911 042 15864.00 517.31 52570.24 88888.00 2024-02-11 00:38:24.411 042 15863.95 517.30 52570.31 88888.00 2024-02-11 00:38:24.911 042 15863.99 517.31 52570.35 88888.00 2024-02-11 00:38:25.411 042 15864.01 517.29 52570.38 88888.00 2024-02-11 00:38:25.911 042 15864.01 517.31 52570.34 88888.00 2024-02-11 00:38:26.411 042 15864.01 517.29 52570.25 88888.00 2024-02-11 00:38:26.911 042 15864.03 517.26 52570.22 88888.00 2024-02-11 00:38:27.911 042 15864.08 517.32 52570.25 88888.00 2024-02-11 00:38:28.411 042 15864.10 517.32 52570.23 88888.00 2024-02-11 00:38:28.911 042 15864.10 517.36 52570.22 88888.00 2024-02-11 00:38:29.411 042 15864.10 517.34 52570.31 88888.00 2024-02-11 00:38:29.911 042 15864.11 517.34 52570.33 88888.00 2024-02-11 00:38:30.411 042 15864.13 517.32 52570.34 88888.00 2024-02-11 00:38:30.911 042 15864.11 517.35 52570.32 88888.00 2024-02-11 00:38:31.411 042 15864.15 517.34 52570.31 88888.00 2024-02-11 00:38:31.911 042 15864.16 517.32 52570.31 88888.00 2024-02-11 00:38:32.411 042 15864.12 517.29 52570.26 88888.00 2024-02-11 00:38:32.911 042 15864.08 517.28 52570.26 88888.00 2024-02-11 00:38:33.411 042 15864.08 517.32 52570.31 88888.00 2024-02-11 00:38:33.911 042 15864.10 517.34 52570.28 88888.00 2024-02-11 00:38:34.411 042 15864.15 517.32 52570.26 88888.00 2024-02-11 00:38:34.911 042 15864.18 517.34 52570.17 88888.00 2024-02-11 00:38:35.411 042 15864.19 517.35 52570.15 88888.00 2024-02-11 00:38:35.911 042 15864.16 517.38 52570.18 88888.00 2024-02-11 00:38:36.411 042 15864.16 517.43 52570.23 88888.00 2024-02-11 00:38:36.911 042 15864.15 517.45 52570.25 88888.00 2024-02-11 00:38:37.911 042 15864.10 517.43 52570.27 88888.00 2024-02-11 00:38:38.411 042 15864.10 517.41 52570.31 88888.00 2024-02-11 00:38:38.911 042 15864.09 517.41 52570.28 88888.00 2024-02-11 00:38:39.411 042 15864.10 517.39 52570.32 88888.00 2024-02-11 00:38:39.911 042 15864.07 517.39 52570.34 88888.00 2024-02-11 00:38:40.411 042 15864.12 517.43 52570.31 88888.00 2024-02-11 00:38:40.911 042 15864.18 517.45 52570.25 88888.00 2024-02-11 00:38:41.411 042 15864.13 517.48 52570.26 88888.00 2024-02-11 00:38:41.911 042 15864.11 517.44 52570.22 88888.00 2024-02-11 00:38:42.411 042 15864.13 517.41 52570.17 88888.00 2024-02-11 00:38:42.911 042 15864.13 517.43 52570.19 88888.00 2024-02-11 00:38:43.411 042 15864.18 517.41 52570.16 88888.00 2024-02-11 00:38:43.911 042 15864.15 517.44 52570.21 88888.00 2024-02-11 00:38:44.411 042 15864.15 517.45 52570.26 88888.00 2024-02-11 00:38:44.911 042 15864.13 517.46 52570.28 88888.00 2024-02-11 00:38:45.411 042 15864.12 517.51 52570.26 88888.00 2024-02-11 00:38:45.911 042 15864.11 517.56 52570.28 88888.00 2024-02-11 00:38:46.411 042 15864.10 517.58 52570.31 88888.00 2024-02-11 00:38:46.911 042 15864.16 517.60 52570.31 88888.00 2024-02-11 00:38:47.911 042 15864.15 517.55 52570.28 88888.00 2024-02-11 00:38:48.411 042 15864.15 517.51 52570.29 88888.00 2024-02-11 00:38:48.911 042 15864.15 517.53 52570.29 88888.00 2024-02-11 00:38:49.411 042 15864.20 517.54 52570.33 88888.00 2024-02-11 00:38:49.911 042 15864.17 517.54 52570.32 88888.00 2024-02-11 00:38:50.411 042 15864.19 517.52 52570.27 88888.00 2024-02-11 00:38:50.911 042 15864.18 517.53 52570.22 88888.00 2024-02-11 00:38:51.411 042 15864.20 517.56 52570.29 88888.00 2024-02-11 00:38:51.911 042 15864.15 517.53 52570.33 88888.00 2024-02-11 00:38:52.411 042 15864.18 517.52 52570.36 88888.00 2024-02-11 00:38:52.911 042 15864.20 517.54 52570.34 88888.00 2024-02-11 00:38:53.411 042 15864.16 517.54 52570.29 88888.00 2024-02-11 00:38:53.911 042 15864.17 517.55 52570.27 88888.00 2024-02-11 00:38:54.411 042 15864.15 517.54 52570.25 88888.00 2024-02-11 00:38:54.911 042 15864.21 517.53 52570.25 88888.00 2024-02-11 00:38:55.411 042 15864.25 517.52 52570.26 88888.00 2024-02-11 00:38:55.911 042 15864.25 517.51 52570.23 88888.00 2024-02-11 00:38:56.411 042 15864.21 517.47 52570.24 88888.00 2024-02-11 00:38:56.911 042 15864.21 517.47 52570.23 88888.00 2024-02-11 00:38:57.411 042 15864.20 517.48 52570.18 88888.00 2024-02-11 00:38:57.911 042 15864.20 517.51 52570.19 88888.00 2024-02-11 00:38:58.411 042 15864.19 517.52 52570.25 88888.00 2024-02-11 00:38:58.911 042 15864.16 517.53 52570.29 88888.00 2024-02-11 00:38:59.411 042 15864.18 517.53 52570.28 88888.00 2024-02-11 00:38:59.911 042 15864.22 517.51 52570.27 88888.00 2024-02-11 00:39:00.411 042 15864.24 517.52 52570.25 88888.00 2024-02-11 00:39:00.911 042 15864.26 517.55 52570.24 88888.00 2024-02-11 00:39:01.411 042 15864.20 517.57 52570.26 88888.00 2024-02-11 00:39:01.911 042 15864.19 517.55 52570.24 88888.00 2024-02-11 00:39:02.411 042 15864.18 517.61 52570.22 88888.00 2024-02-11 00:39:02.911 042 15864.17 517.60 52570.21 88888.00 2024-02-11 00:39:03.411 042 15864.26 517.61 52570.22 88888.00 2024-02-11 00:39:03.911 042 15864.25 517.62 52570.20 88888.00 2024-02-11 00:39:04.411 042 15864.26 517.63 52570.22 88888.00 2024-02-11 00:39:04.911 042 15864.26 517.62 52570.23 88888.00 2024-02-11 00:39:05.411 042 15864.25 517.61 52570.26 88888.00 2024-02-11 00:39:05.911 042 15864.28 517.65 52570.25 88888.00 2024-02-11 00:39:06.411 042 15864.24 517.64 52570.27 88888.00 2024-02-11 00:39:06.911 042 15864.24 517.66 52570.38 88888.00 2024-02-11 00:39:07.411 042 15864.24 517.72 52570.35 88888.00 2024-02-11 00:39:07.911 042 15864.26 517.75 52570.27 88888.00 2024-02-11 00:39:08.411 042 15864.26 517.71 52570.24 88888.00 2024-02-11 00:39:08.911 042 15864.24 517.73 52570.20 88888.00 2024-02-11 00:39:09.411 042 15864.24 517.74 52570.29 88888.00 2024-02-11 00:39:09.911 042 15864.24 517.74 52570.37 88888.00 2024-02-11 00:39:10.411 042 15864.21 517.73 52570.34 88888.00 2024-02-11 00:39:10.911 042 15864.18 517.74 52570.33 88888.00 2024-02-11 00:39:11.411 042 15864.15 517.77 52570.35 88888.00 2024-02-11 00:39:11.911 042 15864.17 517.79 52570.34 88888.00 2024-02-11 00:39:12.411 042 15864.16 517.81 52570.38 88888.00 2024-02-11 00:39:12.912 042 15864.13 517.79 52570.41 88888.00 2024-02-11 00:39:13.412 042 15864.13 517.70 52570.35 88888.00 2024-02-11 00:39:13.912 042 15864.15 517.69 52570.27 88888.00 2024-02-11 00:39:14.412 042 15864.13 517.66 52570.28 88888.00 2024-02-11 00:39:14.912 042 15864.16 517.70 52570.31 88888.00 2024-02-11 00:39:15.412 042 15864.16 517.70 52570.29 88888.00 2024-02-11 00:39:15.912 042 15864.17 517.72 52570.27 88888.00 2024-02-11 00:39:16.412 042 15864.22 517.70 52570.25 88888.00 2024-02-11 00:39:16.912 042 15864.21 517.70 52570.27 88888.00 2024-02-11 00:39:17.412 042 15864.24 517.69 52570.31 88888.00 2024-02-11 00:39:17.912 042 15864.24 517.70 52570.31 88888.00 2024-02-11 00:39:18.412 042 15864.19 517.72 52570.31 88888.00 2024-02-11 00:39:18.912 042 15864.16 517.71 52570.22 88888.00 2024-02-11 00:39:19.412 042 15864.20 517.67 52570.22 88888.00 2024-02-11 00:39:19.912 042 15864.22 517.67 52570.28 88888.00 2024-02-11 00:39:20.412 042 15864.18 517.65 52570.28 88888.00 2024-02-11 00:39:21.412 042 15864.18 517.64 52570.31 88888.00 2024-02-11 00:39:21.912 042 15864.20 517.65 52570.26 88888.00 2024-02-11 00:39:22.412 042 15864.21 517.61 52570.24 88888.00 2024-02-11 00:39:22.912 042 15864.20 517.60 52570.23 88888.00 2024-02-11 00:39:23.412 042 15864.19 517.61 52570.29 88888.00 2024-02-11 00:39:23.912 042 15864.17 517.63 52570.29 88888.00 2024-02-11 00:39:24.412 042 15864.20 517.62 52570.31 88888.00 2024-02-11 00:39:24.912 042 15864.17 517.62 52570.24 88888.00 2024-02-11 00:39:25.412 042 15864.24 517.66 52570.23 88888.00 2024-02-11 00:39:25.912 042 15864.25 517.71 52570.23 88888.00 2024-02-11 00:39:26.412 042 15864.24 517.71 52570.20 88888.00 2024-02-11 00:39:26.912 042 15864.26 517.73 52570.19 88888.00 2024-02-11 00:39:27.412 042 15864.28 517.74 52570.19 88888.00 2024-02-11 00:39:27.912 042 15864.26 517.75 52570.20 88888.00 2024-02-11 00:39:28.412 042 15864.21 517.78 52570.27 88888.00 2024-02-11 00:39:28.912 042 15864.17 517.77 52570.31 88888.00 2024-02-11 00:39:29.412 042 15864.17 517.77 52570.31 88888.00 2024-02-11 00:39:29.912 042 15864.16 517.72 52570.27 88888.00 2024-02-11 00:39:30.412 042 15864.15 517.73 52570.27 88888.00 2024-02-11 00:39:31.412 042 15864.20 517.74 52570.28 88888.00 2024-02-11 00:39:31.912 042 15864.24 517.74 52570.27 88888.00 2024-02-11 00:39:32.412 042 15864.20 517.77 52570.24 88888.00 2024-02-11 00:39:32.912 042 15864.18 517.77 52570.31 88888.00 2024-02-11 00:39:33.412 042 15864.20 517.77 52570.24 88888.00 2024-02-11 00:39:33.912 042 15864.21 517.77 52570.28 88888.00 2024-02-11 00:39:34.412 042 15864.18 517.81 52570.34 88888.00 2024-02-11 00:39:34.912 042 15864.18 517.83 52570.36 88888.00 2024-02-11 00:39:35.412 042 15864.16 517.82 52570.39 88888.00 2024-02-11 00:39:35.912 042 15864.12 517.82 52570.34 88888.00 2024-02-11 00:39:36.412 042 15864.17 517.86 52570.36 88888.00 2024-02-11 00:39:36.912 042 15864.12 517.83 52570.39 88888.00 2024-02-11 00:39:37.412 042 15864.10 517.84 52570.34 88888.00 2024-02-11 00:39:37.912 042 15864.12 517.95 52570.37 88888.00 2024-02-11 00:39:38.412 042 15864.13 517.99 52570.40 88888.00 2024-02-11 00:39:38.912 042 15864.15 517.91 52570.35 88888.00 2024-02-11 00:39:39.412 042 15864.16 517.88 52570.32 88888.00 2024-02-11 00:39:39.912 042 15864.13 517.86 52570.35 88888.00 2024-02-11 00:39:40.412 042 15864.10 517.84 52570.35 88888.00 2024-02-11 00:39:40.912 042 15864.11 517.87 52570.34 88888.00 2024-02-11 00:39:41.412 042 15864.11 517.89 52570.36 88888.00 2024-02-11 00:39:41.912 042 15864.08 517.96 52570.29 88888.00 2024-02-11 00:39:42.412 042 15864.07 517.98 52570.27 88888.00 2024-02-11 00:39:42.912 042 15864.02 517.95 52570.37 88888.00 2024-02-11 00:39:43.412 042 15864.06 517.94 52570.34 88888.00 2024-02-11 00:39:43.912 042 15864.10 517.90 52570.33 88888.00 2024-02-11 00:39:44.412 042 15864.04 517.89 52570.29 88888.00 2024-02-11 00:39:44.912 042 15864.06 517.92 52570.31 88888.00 2024-02-11 00:39:45.412 042 15864.07 517.90 52570.33 88888.00 2024-02-11 00:39:45.912 042 15864.07 517.92 52570.35 88888.00 2024-02-11 00:39:46.412 042 15864.08 517.95 52570.32 88888.00 2024-02-11 00:39:46.912 042 15864.09 517.97 52570.31 88888.00 2024-02-11 00:39:47.412 042 15864.04 517.98 52570.31 88888.00 2024-02-11 00:39:47.912 042 15864.00 517.98 52570.31 88888.00 2024-02-11 00:39:48.412 042 15864.03 517.98 52570.36 88888.00 2024-02-11 00:39:48.912 042 15863.99 517.96 52570.37 88888.00 2024-02-11 00:39:49.412 042 15864.01 518.00 52570.39 88888.00 2024-02-11 00:39:49.912 042 15864.02 518.03 52570.38 88888.00 2024-02-11 00:39:50.412 042 15864.03 518.04 52570.36 88888.00 2024-02-11 00:39:50.912 042 15864.03 518.01 52570.36 88888.00 2024-02-11 00:39:51.412 042 15863.99 517.98 52570.33 88888.00 2024-02-11 00:39:51.912 042 15863.94 517.95 52570.28 88888.00 2024-02-11 00:39:52.412 042 15863.98 517.97 52570.31 88888.00 2024-02-11 00:39:52.912 042 15863.97 518.00 52570.36 88888.00 2024-02-11 00:39:53.412 042 15863.93 517.98 52570.36 88888.00 2024-02-11 00:39:53.912 042 15863.93 517.97 52570.36 88888.00 2024-02-11 00:39:54.412 042 15863.95 517.97 52570.37 88888.00 2024-02-11 00:39:54.912 042 15863.98 517.98 52570.31 88888.00 2024-02-11 00:39:55.412 042 15863.98 518.04 52570.29 88888.00 2024-02-11 00:39:55.912 042 15863.98 518.01 52570.35 88888.00 2024-02-11 00:39:56.412 042 15863.98 517.98 52570.39 88888.00 2024-02-11 00:39:56.912 042 15863.98 517.99 52570.39 88888.00 2024-02-11 00:39:57.412 042 15863.95 517.99 52570.33 88888.00 2024-02-11 00:39:57.912 042 15863.97 518.00 52570.34 88888.00 2024-02-11 00:39:58.412 042 15863.98 518.00 52570.35 88888.00 2024-02-11 00:39:58.912 042 15864.00 517.99 52570.36 88888.00 2024-02-11 00:39:59.412 042 15864.02 518.03 52570.39 88888.00 2024-02-11 00:39:59.912 042 15863.99 518.05 52570.35 88888.00 2024-02-11 00:40:00.412 042 15863.98 518.01 52570.37 88888.00 2024-02-11 00:40:00.912 042 15863.98 517.97 52570.44 88888.00 2024-02-11 00:40:01.412 042 15863.95 517.97 52570.46 88888.00 2024-02-11 00:40:01.912 042 15863.93 518.06 52570.45 88888.00 2024-02-11 00:40:02.412 042 15863.93 518.07 52570.41 88888.00 2024-02-11 00:40:02.912 042 15863.92 518.07 52570.42 88888.00 2024-02-11 00:40:03.412 042 15863.88 518.07 52570.43 88888.00 2024-02-11 00:40:03.912 042 15863.85 518.04 52570.41 88888.00 2024-02-11 00:40:04.412 042 15863.91 518.03 52570.43 88888.00 2024-02-11 00:40:04.912 042 15863.93 518.03 52570.44 88888.00 2024-02-11 00:40:05.412 042 15863.94 518.00 52570.42 88888.00 2024-02-11 00:40:05.912 042 15863.93 518.04 52570.41 88888.00 2024-02-11 00:40:06.412 042 15863.93 518.07 52570.44 88888.00 2024-02-11 00:40:06.912 042 15863.89 518.06 52570.44 88888.00 2024-02-11 00:40:07.412 042 15863.84 518.05 52570.49 88888.00 2024-02-11 00:40:07.912 042 15863.85 518.06 52570.43 88888.00 2024-02-11 00:40:08.412 042 15863.88 518.05 52570.39 88888.00 2024-02-11 00:40:08.912 042 15863.89 518.05 52570.40 88888.00 2024-02-11 00:40:09.412 042 15863.89 518.04 52570.36 88888.00 2024-02-11 00:40:09.912 042 15863.85 518.01 52570.41 88888.00 2024-02-11 00:40:10.412 042 15863.88 518.01 52570.36 88888.00 2024-02-11 00:40:10.912 042 15863.84 518.04 52570.39 88888.00 2024-02-11 00:40:11.412 042 15863.83 518.01 52570.43 88888.00 2024-02-11 00:40:11.912 042 15863.91 517.99 52570.44 88888.00 2024-02-11 00:40:12.412 042 15863.86 518.05 52570.41 88888.00 2024-02-11 00:40:12.912 042 15863.83 518.05 52570.41 88888.00 2024-02-11 00:40:13.412 042 15863.83 518.03 52570.45 88888.00 2024-02-11 00:40:13.912 042 15863.85 518.04 52570.43 88888.00 2024-02-11 00:40:14.412 042 15863.88 518.03 52570.43 88888.00 2024-02-11 00:40:14.912 042 15863.85 518.03 52570.40 88888.00 2024-02-11 00:40:15.412 042 15863.83 518.03 52570.40 88888.00 2024-02-11 00:40:15.912 042 15863.81 518.03 52570.37 88888.00 2024-02-11 00:40:16.412 042 15863.82 517.99 52570.36 88888.00 2024-02-11 00:40:16.912 042 15863.83 517.99 52570.39 88888.00 2024-02-11 00:40:17.412 042 15863.83 517.94 52570.40 88888.00 2024-02-11 00:40:17.912 042 15863.82 517.96 52570.44 88888.00 2024-02-11 00:40:18.412 042 15863.79 517.96 52570.46 88888.00 2024-02-11 00:40:18.912 042 15863.74 517.96 52570.45 88888.00 2024-02-11 00:40:19.412 042 15863.74 517.98 52570.45 88888.00 2024-02-11 00:40:19.912 042 15863.76 518.01 52570.45 88888.00 2024-02-11 00:40:20.412 042 15863.76 518.03 52570.47 88888.00 2024-02-11 00:40:20.912 042 15863.77 518.00 52570.43 88888.00 2024-02-11 00:40:21.412 042 15863.74 517.98 52570.43 88888.00 2024-02-11 00:40:21.912 042 15863.74 518.00 52570.46 88888.00 2024-02-11 00:40:22.412 042 15863.71 518.01 52570.46 88888.00 2024-02-11 00:40:22.912 042 15863.72 518.01 52570.46 88888.00 2024-02-11 00:40:23.412 042 15863.71 518.03 52570.43 88888.00 2024-02-11 00:40:23.912 042 15863.74 518.03 52570.44 88888.00 2024-02-11 00:40:24.412 042 15863.76 518.00 52570.53 88888.00 2024-02-11 00:40:24.912 042 15863.75 517.99 52570.59 88888.00 2024-02-11 00:40:25.412 042 15863.73 517.97 52570.59 88888.00 2024-02-11 00:40:25.912 042 15863.71 517.99 52570.56 88888.00 2024-02-11 00:40:26.412 042 15863.72 518.00 52570.55 88888.00 2024-02-11 00:40:26.912 042 15863.73 517.97 52570.57 88888.00 2024-02-11 00:40:27.412 042 15863.72 517.96 52570.59 88888.00 2024-02-11 00:40:27.912 042 15863.72 517.97 52570.54 88888.00 2024-02-11 00:40:28.412 042 15863.68 517.97 52570.52 88888.00 2024-02-11 00:40:28.912 042 15863.66 517.94 52570.58 88888.00 2024-02-11 00:40:29.412 042 15863.65 517.96 52570.58 88888.00 2024-02-11 00:40:29.912 042 15863.64 517.97 52570.58 88888.00 2024-02-11 00:40:30.412 042 15863.63 517.97 52570.59 88888.00 2024-02-11 00:40:30.912 042 15863.62 517.97 52570.58 88888.00 2024-02-11 00:40:31.412 042 15863.61 517.97 52570.57 88888.00 2024-02-11 00:40:31.912 042 15863.65 517.98 52570.60 88888.00 2024-02-11 00:40:32.912 042 15863.66 517.99 52570.60 88888.00 2024-02-11 00:40:33.412 042 15863.63 517.96 52570.58 88888.00 2024-02-11 00:40:33.912 042 15863.63 517.95 52570.57 88888.00 2024-02-11 00:40:34.412 042 15863.61 517.90 52570.53 88888.00 2024-02-11 00:40:34.912 042 15863.59 517.92 52570.52 88888.00 2024-02-11 00:40:35.412 042 15863.58 517.91 52570.56 88888.00 2024-02-11 00:40:35.912 042 15863.57 517.95 52570.58 88888.00 2024-02-11 00:40:36.412 042 15863.61 517.94 52570.53 88888.00 2024-02-11 00:40:36.912 042 15863.58 517.94 52570.53 88888.00 2024-02-11 00:40:37.412 042 15863.57 517.91 52570.53 88888.00 2024-02-11 00:40:37.912 042 15863.54 517.87 52570.57 88888.00 2024-02-11 00:40:38.412 042 15863.52 517.90 52570.54 88888.00 2024-02-11 00:40:38.912 042 15863.52 517.94 52570.51 88888.00 2024-02-11 00:40:39.412 042 15863.56 517.97 52570.54 88888.00 2024-02-11 00:40:39.912 042 15863.57 517.99 52570.58 88888.00 2024-02-11 00:40:40.412 042 15863.56 517.94 52570.60 88888.00 2024-02-11 00:40:40.912 042 15863.58 517.95 52570.61 88888.00 2024-02-11 00:40:41.412 042 15863.56 517.96 52570.59 88888.00 2024-02-11 00:40:41.912 042 15863.58 517.92 52570.59 88888.00 2024-02-11 00:40:42.412 042 15863.63 517.90 52570.61 88888.00 2024-02-11 00:40:42.912 042 15863.57 517.90 52570.60 88888.00 2024-02-11 00:40:43.412 042 15863.53 517.94 52570.59 88888.00 2024-02-11 00:40:43.912 042 15863.52 517.94 52570.62 88888.00 2024-02-11 00:40:44.412 042 15863.50 517.91 52570.64 88888.00 2024-02-11 00:40:44.912 042 15863.47 517.91 52570.68 88888.00 2024-02-11 00:40:45.412 042 15863.49 517.88 52570.67 88888.00 2024-02-11 00:40:45.912 042 15863.49 517.87 52570.63 88888.00 2024-02-11 00:40:46.412 042 15863.41 517.86 52570.64 88888.00 2024-02-11 00:40:46.912 042 15863.41 517.89 52570.66 88888.00 2024-02-11 00:40:47.412 042 15863.45 517.90 52570.68 88888.00 2024-02-11 00:40:47.912 042 15863.44 517.88 52570.64 88888.00 2024-02-11 00:40:48.412 042 15863.43 517.87 52570.61 88888.00 2024-02-11 00:40:48.912 042 15863.39 517.87 52570.63 88888.00 2024-02-11 00:40:49.412 042 15863.43 517.89 52570.61 88888.00 2024-02-11 00:40:49.912 042 15863.44 517.91 52570.63 88888.00 2024-02-11 00:40:50.912 042 15863.44 517.91 52570.64 88888.00 2024-02-11 00:40:51.412 042 15863.46 517.95 52570.55 88888.00 2024-02-11 00:40:51.912 042 15863.45 517.95 52570.56 88888.00 2024-02-11 00:40:52.912 042 15863.40 517.94 52570.64 88888.00 2024-02-11 00:40:53.412 042 15863.46 517.95 52570.65 88888.00 2024-02-11 00:40:53.912 042 15863.44 517.91 52570.63 88888.00 2024-02-11 00:40:54.412 042 15863.39 517.95 52570.61 88888.00 2024-02-11 00:40:54.912 042 15863.39 517.94 52570.58 88888.00 2024-02-11 00:40:55.412 042 15863.39 517.91 52570.56 88888.00 2024-02-11 00:40:55.912 042 15863.39 517.90 52570.55 88888.00 2024-02-11 00:40:56.412 042 15863.41 517.88 52570.58 88888.00 2024-02-11 00:40:56.912 042 15863.39 517.87 52570.58 88888.00 2024-02-11 00:40:57.412 042 15863.41 517.87 52570.54 88888.00 2024-02-11 00:40:57.912 042 15863.43 517.87 52570.52 88888.00 2024-02-11 00:40:58.412 042 15863.41 517.89 52570.52 88888.00 2024-02-11 00:40:58.912 042 15863.43 517.90 52570.52 88888.00 2024-02-11 00:40:59.412 042 15863.44 517.90 52570.54 88888.00 2024-02-11 00:40:59.912 042 15863.36 517.91 52570.56 88888.00 2024-02-11 00:41:00.412 042 15863.37 517.89 52570.56 88888.00 2024-02-11 00:41:00.912 042 15863.38 517.88 52570.59 88888.00 2024-02-11 00:41:01.412 042 15863.35 517.87 52570.62 88888.00 2024-02-11 00:41:01.912 042 15863.34 517.88 52570.58 88888.00 2024-02-11 00:41:02.412 042 15863.31 517.88 52570.59 88888.00 2024-02-11 00:41:02.912 042 15863.37 517.87 52570.60 88888.00 2024-02-11 00:41:03.412 042 15863.36 517.88 52570.55 88888.00 2024-02-11 00:41:03.912 042 15863.35 517.92 52570.51 88888.00 2024-02-11 00:41:04.412 042 15863.37 517.90 52570.52 88888.00 2024-02-11 00:41:04.912 042 15863.41 517.83 52570.57 88888.00 2024-02-11 00:41:05.412 042 15863.43 517.83 52570.59 88888.00 2024-02-11 00:41:05.912 042 15863.44 517.89 52570.58 88888.00 2024-02-11 00:41:06.412 042 15863.45 518.00 52570.52 88888.00 2024-02-11 00:41:06.912 042 15863.44 517.98 52570.56 88888.00 2024-02-11 00:41:07.412 042 15863.40 517.92 52570.59 88888.00 2024-02-11 00:41:07.912 042 15863.36 517.91 52570.63 88888.00 2024-02-11 00:41:08.412 042 15863.34 517.92 52570.65 88888.00 2024-02-11 00:41:08.912 042 15863.31 517.92 52570.61 88888.00 2024-02-11 00:41:09.412 042 15863.36 517.94 52570.60 88888.00 2024-02-11 00:41:09.912 042 15863.36 517.95 52570.56 88888.00 2024-02-11 00:41:10.912 042 15863.35 517.98 52570.64 88888.00 2024-02-11 00:41:11.412 042 15863.38 517.95 52570.64 88888.00 2024-02-11 00:41:11.912 042 15863.35 517.94 52570.57 88888.00 2024-02-11 00:41:12.412 042 15863.37 517.95 52570.55 88888.00 2024-02-11 00:41:12.912 042 15863.35 517.96 52570.56 88888.00 2024-02-11 00:41:13.412 042 15863.36 517.98 52570.58 88888.00 2024-02-11 00:41:13.912 042 15863.35 517.97 52570.58 88888.00 2024-02-11 00:41:14.412 042 15863.35 517.95 52570.61 88888.00 2024-02-11 00:41:14.912 042 15863.37 517.91 52570.63 88888.00 2024-02-11 00:41:15.412 042 15863.39 517.86 52570.61 88888.00 2024-02-11 00:41:15.912 042 15863.35 517.90 52570.66 88888.00 2024-02-11 00:41:16.412 042 15863.35 517.92 52570.67 88888.00 2024-02-11 00:41:16.912 042 15863.39 517.95 52570.68 88888.00 2024-02-11 00:41:17.412 042 15863.37 517.97 52570.69 88888.00 2024-02-11 00:41:17.912 042 15863.35 517.96 52570.67 88888.00 2024-02-11 00:41:18.412 042 15863.31 517.98 52570.71 88888.00 2024-02-11 00:41:18.912 042 15863.28 517.92 52570.72 88888.00 2024-02-11 00:41:19.412 042 15863.35 517.88 52570.72 88888.00 2024-02-11 00:41:19.912 042 15863.32 517.87 52570.69 88888.00 2024-02-11 00:41:20.412 042 15863.32 517.87 52570.64 88888.00 2024-02-11 00:41:20.912 042 15863.32 517.90 52570.64 88888.00 2024-02-11 00:41:21.412 042 15863.34 517.91 52570.66 88888.00 2024-02-11 00:41:21.912 042 15863.35 517.90 52570.68 88888.00 2024-02-11 00:41:22.412 042 15863.35 517.86 52570.68 88888.00 2024-02-11 00:41:22.912 042 15863.37 517.84 52570.69 88888.00 2024-02-11 00:41:23.412 042 15863.34 517.90 52570.67 88888.00 2024-02-11 00:41:23.912 042 15863.32 517.94 52570.66 88888.00 2024-02-11 00:41:24.412 042 15863.35 517.92 52570.73 88888.00 2024-02-11 00:41:24.912 042 15863.34 517.95 52570.68 88888.00 2024-02-11 00:41:25.412 042 15863.34 517.95 52570.67 88888.00 2024-02-11 00:41:25.912 042 15863.32 517.92 52570.66 88888.00 2024-02-11 00:41:26.412 042 15863.32 517.97 52570.69 88888.00 2024-02-11 00:41:26.912 042 15863.32 517.97 52570.71 88888.00 2024-02-11 00:41:27.412 042 15863.32 517.95 52570.66 88888.00 2024-02-11 00:41:27.912 042 15863.32 517.94 52570.65 88888.00 2024-02-11 00:41:28.412 042 15863.34 517.91 52570.65 88888.00 2024-02-11 00:41:28.912 042 15863.34 517.94 52570.61 88888.00 2024-02-11 00:41:29.412 042 15863.31 517.92 52570.65 88888.00 2024-02-11 00:41:29.912 042 15863.31 517.95 52570.74 88888.00 2024-02-11 00:41:30.412 042 15863.35 517.94 52570.76 88888.00 2024-02-11 00:41:30.912 042 15863.36 517.96 52570.75 88888.00 2024-02-11 00:41:31.412 042 15863.35 517.96 52570.78 88888.00 2024-02-11 00:41:31.912 042 15863.35 517.91 52570.76 88888.00 2024-02-11 00:41:32.412 042 15863.35 517.88 52570.77 88888.00 2024-02-11 00:41:32.912 042 15863.37 517.90 52570.78 88888.00 2024-02-11 00:41:33.412 042 15863.32 517.90 52570.76 88888.00 2024-02-11 00:41:34.412 042 15863.29 517.91 52570.78 88888.00 2024-02-11 00:41:34.912 042 15863.28 517.95 52570.75 88888.00 2024-02-11 00:41:35.412 042 15863.26 517.94 52570.72 88888.00 2024-02-11 00:41:35.912 042 15863.28 517.94 52570.72 88888.00 2024-02-11 00:41:36.412 042 15863.29 517.90 52570.73 88888.00 2024-02-11 00:41:36.912 042 15863.27 517.92 52570.76 88888.00 2024-02-11 00:41:37.412 042 15863.27 517.95 52570.76 88888.00 2024-02-11 00:41:37.912 042 15863.28 517.94 52570.69 88888.00 2024-02-11 00:41:38.412 042 15863.27 517.98 52570.73 88888.00 2024-02-11 00:41:38.912 042 15863.25 517.97 52570.74 88888.00 2024-02-11 00:41:39.412 042 15863.26 517.94 52570.74 88888.00 2024-02-11 00:41:39.912 042 15863.27 517.92 52570.75 88888.00 2024-02-11 00:41:40.412 042 15863.25 517.89 52570.77 88888.00 2024-02-11 00:41:40.912 042 15863.29 517.89 52570.74 88888.00 2024-02-11 00:41:41.412 042 15863.27 517.89 52570.75 88888.00 2024-02-11 00:41:41.912 042 15863.26 517.90 52570.75 88888.00 2024-02-11 00:41:42.412 042 15863.28 517.88 52570.75 88888.00 2024-02-11 00:41:42.912 042 15863.21 517.88 52570.79 88888.00 2024-02-11 00:41:43.412 042 15863.23 517.87 52570.77 88888.00 2024-02-11 00:41:43.912 042 15863.22 517.86 52570.80 88888.00 2024-02-11 00:41:44.412 042 15863.19 517.86 52570.81 88888.00 2024-02-11 00:41:44.912 042 15863.21 517.84 52570.75 88888.00 2024-02-11 00:41:45.412 042 15863.20 517.83 52570.80 88888.00 2024-02-11 00:41:45.912 042 15863.19 517.87 52570.81 88888.00 2024-02-11 00:41:46.412 042 15863.21 517.84 52570.81 88888.00 2024-02-11 00:41:46.912 042 15863.22 517.82 52570.81 88888.00 2024-02-11 00:41:47.412 042 15863.19 517.80 52570.84 88888.00 2024-02-11 00:41:47.912 042 15863.22 517.81 52570.85 88888.00 2024-02-11 00:41:48.412 042 15863.19 517.80 52570.81 88888.00 2024-02-11 00:41:48.912 042 15863.19 517.83 52570.76 88888.00 2024-02-11 00:41:49.412 042 15863.21 517.86 52570.71 88888.00 2024-02-11 00:41:49.912 042 15863.17 517.84 52570.74 88888.00 2024-02-11 00:41:50.412 042 15863.18 517.89 52570.71 88888.00 2024-02-11 00:41:50.912 042 15863.25 517.87 52570.76 88888.00 2024-02-11 00:41:51.412 042 15863.25 517.84 52570.76 88888.00 2024-02-11 00:41:51.912 042 15863.19 517.81 52570.80 88888.00 2024-02-11 00:41:52.412 042 15863.19 517.79 52570.78 88888.00 2024-02-11 00:41:52.912 042 15863.19 517.79 52570.73 88888.00 2024-02-11 00:41:53.412 042 15863.18 517.80 52570.74 88888.00 2024-02-11 00:41:53.912 042 15863.17 517.80 52570.75 88888.00 2024-02-11 00:41:54.412 042 15863.13 517.81 52570.75 88888.00 2024-02-11 00:41:54.912 042 15863.15 517.81 52570.71 88888.00 2024-02-11 00:41:55.412 042 15863.16 517.77 52570.68 88888.00 2024-02-11 00:41:55.912 042 15863.15 517.74 52570.74 88888.00 2024-02-11 00:41:56.412 042 15863.12 517.75 52570.71 88888.00 2024-02-11 00:41:56.912 042 15863.17 517.81 52570.73 88888.00 2024-02-11 00:41:57.412 042 15863.16 517.78 52570.65 88888.00 2024-02-11 00:41:57.912 042 15863.16 517.78 52570.66 88888.00 2024-02-11 00:41:58.412 042 15863.15 517.79 52570.73 88888.00 2024-02-11 00:41:58.912 042 15863.13 517.77 52570.79 88888.00 2024-02-11 00:41:59.412 042 15863.10 517.79 52570.80 88888.00 2024-02-11 00:41:59.912 042 15863.13 517.80 52570.79 88888.00 2024-02-11 00:42:00.412 042 15863.15 517.79 52570.82 88888.00 2024-02-11 00:42:00.912 042 15863.16 517.79 52570.81 88888.00 2024-02-11 00:42:01.412 042 15863.12 517.79 52570.78 88888.00 2024-02-11 00:42:01.912 042 15863.09 517.77 52570.78 88888.00 2024-02-11 00:42:02.412 042 15863.08 517.75 52570.74 88888.00 2024-02-11 00:42:02.912 042 15863.10 517.72 52570.76 88888.00 2024-02-11 00:42:03.412 042 15863.15 517.72 52570.76 88888.00 2024-02-11 00:42:03.912 042 15863.12 517.69 52570.77 88888.00 2024-02-11 00:42:04.412 042 15863.10 517.65 52570.74 88888.00 2024-02-11 00:42:04.912 042 15863.08 517.69 52570.73 88888.00 2024-02-11 00:42:05.412 042 15863.02 517.69 52570.79 88888.00 2024-02-11 00:42:05.912 042 15863.01 517.69 52570.83 88888.00 2024-02-11 00:42:06.412 042 15863.08 517.70 52570.80 88888.00 2024-02-11 00:42:06.912 042 15863.08 517.70 52570.78 88888.00 2024-02-11 00:42:07.412 042 15863.10 517.66 52570.79 88888.00 2024-02-11 00:42:07.912 042 15863.10 517.61 52570.87 88888.00 2024-02-11 00:42:08.412 042 15863.08 517.65 52570.85 88888.00 2024-02-11 00:42:08.912 042 15863.01 517.71 52570.80 88888.00 2024-02-11 00:42:09.412 042 15863.02 517.73 52570.79 88888.00 2024-02-11 00:42:09.912 042 15862.99 517.69 52570.75 88888.00 2024-02-11 00:42:10.412 042 15862.99 517.66 52570.73 88888.00 2024-02-11 00:42:10.912 042 15862.98 517.66 52570.80 88888.00 2024-02-11 00:42:11.412 042 15862.99 517.65 52570.88 88888.00 2024-02-11 00:42:11.912 042 15863.02 517.63 52570.85 88888.00 2024-02-11 00:42:12.412 042 15862.98 517.61 52570.80 88888.00 2024-02-11 00:42:12.912 042 15862.99 517.61 52570.79 88888.00 2024-02-11 00:42:13.412 042 15862.99 517.62 52570.84 88888.00 2024-02-11 00:42:13.912 042 15862.99 517.62 52570.84 88888.00 2024-02-11 00:42:14.412 042 15862.97 517.62 52570.79 88888.00 2024-02-11 00:42:14.912 042 15862.97 517.61 52570.78 88888.00 2024-02-11 00:42:15.412 042 15862.93 517.58 52570.78 88888.00 2024-02-11 00:42:15.912 042 15862.93 517.56 52570.79 88888.00 2024-02-11 00:42:16.412 042 15862.97 517.57 52570.86 88888.00 2024-02-11 00:42:16.912 042 15862.93 517.56 52570.82 88888.00 2024-02-11 00:42:17.412 042 15862.89 517.57 52570.75 88888.00 2024-02-11 00:42:17.912 042 15862.89 517.56 52570.76 88888.00 2024-02-11 00:42:18.412 042 15862.88 517.57 52570.73 88888.00 2024-02-11 00:42:18.912 042 15862.91 517.61 52570.68 88888.00 2024-02-11 00:42:19.412 042 15862.95 517.62 52570.73 88888.00 2024-02-11 00:42:19.912 042 15862.92 517.58 52570.77 88888.00 2024-02-11 00:42:20.412 042 15862.92 517.56 52570.78 88888.00 2024-02-11 00:42:20.912 042 15862.97 517.53 52570.76 88888.00 2024-02-11 00:42:21.412 042 15863.00 517.54 52570.79 88888.00 2024-02-11 00:42:21.912 042 15863.02 517.60 52570.82 88888.00 2024-02-11 00:42:22.412 042 15862.93 517.65 52570.87 88888.00 2024-02-11 00:42:22.912 042 15862.93 517.64 52570.93 88888.00 2024-02-11 00:42:23.412 042 15862.98 517.62 52570.96 88888.00 2024-02-11 00:42:23.912 042 15862.93 517.61 52570.91 88888.00 2024-02-11 00:42:24.412 042 15862.92 517.61 52570.85 88888.00 2024-02-11 00:42:24.912 042 15862.95 517.60 52570.80 88888.00 2024-02-11 00:42:26.412 042 15862.98 517.47 52570.72 88888.00 2024-02-11 00:42:26.912 042 15863.02 517.48 52570.74 88888.00 2024-02-11 00:42:27.412 042 15862.97 517.52 52570.79 88888.00 2024-02-11 00:42:27.912 042 15862.92 517.54 52570.82 88888.00 2024-02-11 00:42:28.412 042 15862.95 517.54 52570.80 88888.00 2024-02-11 00:42:28.912 042 15862.97 517.52 52570.78 88888.00 2024-02-11 00:42:29.412 042 15862.99 517.51 52570.78 88888.00 2024-02-11 00:42:29.912 042 15862.93 517.48 52570.78 88888.00 2024-02-11 00:42:30.412 042 15862.90 517.46 52570.81 88888.00 2024-02-11 00:42:30.912 042 15862.93 517.51 52570.83 88888.00 2024-02-11 00:42:31.412 042 15862.90 517.51 52570.82 88888.00 2024-02-11 00:42:31.912 042 15862.93 517.48 52570.79 88888.00 2024-02-11 00:42:32.412 042 15862.90 517.52 52570.81 88888.00 2024-02-11 00:42:32.912 042 15862.90 517.53 52570.82 88888.00 2024-02-11 00:42:33.412 042 15862.92 517.51 52570.71 88888.00 2024-02-11 00:42:33.912 042 15862.89 517.52 52570.68 88888.00 2024-02-11 00:42:34.412 042 15862.90 517.51 52570.71 88888.00 2024-02-11 00:42:34.912 042 15862.90 517.51 52570.75 88888.00 2024-02-11 00:42:35.412 042 15862.93 517.51 52570.79 88888.00 2024-02-11 00:42:35.912 042 15862.89 517.48 52570.80 88888.00 2024-02-11 00:42:36.412 042 15862.90 517.46 52570.79 88888.00 2024-02-11 00:42:36.912 042 15862.90 517.43 52570.86 88888.00 2024-02-11 00:42:37.412 042 15862.92 517.47 52570.81 88888.00 2024-02-11 00:42:37.912 042 15862.92 517.49 52570.82 88888.00 2024-02-11 00:42:38.412 042 15862.91 517.52 52570.85 88888.00 2024-02-11 00:42:38.912 042 15862.86 517.46 52570.81 88888.00 2024-02-11 00:42:39.412 042 15862.85 517.45 52570.78 88888.00 2024-02-11 00:42:39.912 042 15862.84 517.49 52570.75 88888.00 2024-02-11 00:42:40.412 042 15862.85 517.47 52570.73 88888.00 2024-02-11 00:42:40.912 042 15862.86 517.44 52570.71 88888.00 2024-02-11 00:42:41.412 042 15862.89 517.48 52570.69 88888.00 2024-02-11 00:42:41.912 042 15862.90 517.44 52570.75 88888.00 2024-02-11 00:42:42.412 042 15862.90 517.37 52570.75 88888.00 2024-02-11 00:42:42.912 042 15862.89 517.39 52570.74 88888.00 2024-02-11 00:42:43.412 042 15862.86 517.43 52570.69 88888.00 2024-02-11 00:42:43.912 042 15862.90 517.44 52570.72 88888.00 2024-02-11 00:42:44.412 042 15862.89 517.43 52570.69 88888.00 2024-02-11 00:42:44.912 042 15862.90 517.37 52570.74 88888.00 2024-02-11 00:42:45.412 042 15862.92 517.36 52570.76 88888.00 2024-02-11 00:42:45.912 042 15862.90 517.36 52570.73 88888.00 2024-02-11 00:42:46.412 042 15862.92 517.31 52570.69 88888.00 2024-02-11 00:42:46.912 042 15862.90 517.36 52570.75 88888.00 2024-02-11 00:42:47.412 042 15862.90 517.38 52570.76 88888.00 2024-02-11 00:42:47.912 042 15862.91 517.35 52570.68 88888.00 2024-02-11 00:42:48.412 042 15862.86 517.35 52570.71 88888.00 2024-02-11 00:42:48.912 042 15862.85 517.37 52570.73 88888.00 2024-02-11 00:42:49.412 042 15862.82 517.36 52570.76 88888.00 2024-02-11 00:42:49.912 042 15862.83 517.37 52570.73 88888.00 2024-02-11 00:42:50.412 042 15862.84 517.41 52570.68 88888.00 2024-02-11 00:42:50.912 042 15862.86 517.41 52570.68 88888.00 2024-02-11 00:42:51.412 042 15862.89 517.38 52570.63 88888.00 2024-02-11 00:42:51.912 042 15862.92 517.36 52570.67 88888.00 2024-02-11 00:42:52.412 042 15862.88 517.30 52570.68 88888.00 2024-02-11 00:42:52.912 042 15862.90 517.28 52570.72 88888.00 2024-02-11 00:42:53.412 042 15862.86 517.26 52570.68 88888.00 2024-02-11 00:42:53.912 042 15862.92 517.28 52570.68 88888.00 2024-02-11 00:42:54.412 042 15862.93 517.34 52570.67 88888.00 2024-02-11 00:42:54.912 042 15862.90 517.32 52570.64 88888.00 2024-02-11 00:42:55.412 042 15862.92 517.30 52570.63 88888.00 2024-02-11 00:42:55.912 042 15862.93 517.27 52570.67 88888.00 2024-02-11 00:42:56.412 042 15862.99 517.27 52570.71 88888.00 2024-02-11 00:42:56.912 042 15863.01 517.28 52570.73 88888.00 2024-02-11 00:42:57.412 042 15863.00 517.26 52570.68 88888.00 2024-02-11 00:42:57.912 042 15862.99 517.27 52570.67 88888.00 2024-02-11 00:42:58.412 042 15862.98 517.29 52570.71 88888.00 2024-02-11 00:42:58.912 042 15862.99 517.30 52570.65 88888.00 2024-02-11 00:42:59.412 042 15863.02 517.25 52570.58 88888.00 2024-02-11 00:42:59.912 042 15863.01 517.22 52570.59 88888.00 2024-02-11 00:43:00.412 042 15863.03 517.23 52570.61 88888.00 2024-02-11 00:43:00.912 042 15863.07 517.27 52570.63 88888.00 2024-02-11 00:43:01.412 042 15863.00 517.27 52570.63 88888.00 2024-02-11 00:43:01.912 042 15862.98 517.21 52570.63 88888.00 2024-02-11 00:43:02.412 042 15862.99 517.19 52570.63 88888.00 2024-02-11 00:43:02.912 042 15862.99 517.25 52570.63 88888.00 2024-02-11 00:43:03.412 042 15863.02 517.27 52570.67 88888.00 2024-02-11 00:43:03.912 042 15863.06 517.27 52570.65 88888.00 2024-02-11 00:43:04.412 042 15863.04 517.27 52570.65 88888.00 2024-02-11 00:43:04.912 042 15863.03 517.28 52570.63 88888.00 2024-02-11 00:43:05.412 042 15863.07 517.26 52570.61 88888.00 2024-02-11 00:43:05.912 042 15863.07 517.27 52570.65 88888.00 2024-02-11 00:43:06.412 042 15863.00 517.28 52570.63 88888.00 2024-02-11 00:43:06.912 042 15863.04 517.27 52570.62 88888.00 2024-02-11 00:43:07.412 042 15863.07 517.25 52570.63 88888.00 2024-02-11 00:43:07.912 042 15863.06 517.23 52570.64 88888.00 2024-02-11 00:43:08.412 042 15863.07 517.26 52570.55 88888.00 2024-02-11 00:43:08.912 042 15863.10 517.26 52570.49 88888.00 2024-02-11 00:43:09.412 042 15863.08 517.29 52570.52 88888.00 2024-02-11 00:43:09.912 042 15863.07 517.29 52570.54 88888.00 2024-02-11 00:43:10.412 042 15863.06 517.28 52570.53 88888.00 2024-02-11 00:43:10.912 042 15863.10 517.30 52570.55 88888.00 2024-02-11 00:43:11.412 042 15863.13 517.28 52570.54 88888.00 2024-02-11 00:43:11.912 042 15863.21 517.22 52570.54 88888.00 2024-02-11 00:43:12.412 042 15863.20 517.19 52570.52 88888.00 2024-02-11 00:43:12.912 042 15863.16 517.20 52570.53 88888.00 2024-02-11 00:43:13.412 042 15863.09 517.23 52570.58 88888.00 2024-02-11 00:43:13.912 042 15863.07 517.29 52570.60 88888.00 2024-02-11 00:43:14.412 042 15863.12 517.28 52570.55 88888.00 2024-02-11 00:43:14.912 042 15863.16 517.23 52570.55 88888.00 2024-02-11 00:43:15.412 042 15863.10 517.18 52570.58 88888.00 2024-02-11 00:43:15.912 042 15863.12 517.15 52570.62 88888.00 2024-02-11 00:43:16.412 042 15863.12 517.15 52570.60 88888.00 2024-02-11 00:43:17.412 042 15863.09 517.14 52570.57 88888.00 2024-02-11 00:43:17.912 042 15863.16 517.15 52570.57 88888.00 2024-02-11 00:43:18.412 042 15863.18 517.15 52570.60 88888.00 2024-02-11 00:43:18.912 042 15863.15 517.15 52570.60 88888.00 2024-02-11 00:43:19.412 042 15863.15 517.14 52570.60 88888.00 2024-02-11 00:43:19.912 042 15863.17 517.13 52570.53 88888.00 2024-02-11 00:43:20.412 042 15863.19 517.17 52570.48 88888.00 2024-02-11 00:43:20.912 042 15863.20 517.22 52570.45 88888.00 2024-02-11 00:43:21.412 042 15863.17 517.20 52570.52 88888.00 2024-02-11 00:43:21.912 042 15863.18 517.18 52570.52 88888.00 2024-02-11 00:43:22.412 042 15863.21 517.21 52570.48 88888.00 2024-02-11 00:43:22.912 042 15863.19 517.20 52570.54 88888.00 2024-02-11 00:43:23.412 042 15863.20 517.18 52570.52 88888.00 2024-02-11 00:43:23.912 042 15863.13 517.15 52570.44 88888.00 2024-02-11 00:43:24.412 042 15863.15 517.13 52570.41 88888.00 2024-02-11 00:43:24.912 042 15863.16 517.13 52570.39 88888.00 2024-02-11 00:43:25.412 042 15863.13 517.15 52570.47 88888.00 2024-02-11 00:43:25.912 042 15863.13 517.21 52570.47 88888.00 2024-02-11 00:43:26.412 042 15863.09 517.25 52570.44 88888.00 2024-02-11 00:43:26.912 042 15863.13 517.25 52570.37 88888.00 2024-02-11 00:43:27.412 042 15863.16 517.20 52570.36 88888.00 2024-02-11 00:43:27.912 042 15863.15 517.18 52570.36 88888.00 2024-02-11 00:43:28.412 042 15863.11 517.18 52570.40 88888.00 2024-02-11 00:43:28.912 042 15863.11 517.18 52570.38 88888.00 2024-02-11 00:43:29.412 042 15863.10 517.13 52570.39 88888.00 2024-02-11 00:43:29.912 042 15863.09 517.19 52570.39 88888.00 2024-02-11 00:43:30.412 042 15863.09 517.15 52570.41 88888.00 2024-02-11 00:43:30.912 042 15863.13 517.12 52570.40 88888.00 2024-02-11 00:43:31.412 042 15863.16 517.10 52570.41 88888.00 2024-02-11 00:43:31.912 042 15863.19 517.09 52570.43 88888.00 2024-02-11 00:43:32.413 042 15863.18 517.09 52570.47 88888.00 2024-02-11 00:43:32.913 042 15863.15 517.06 52570.49 88888.00 2024-02-11 00:43:33.413 042 15863.17 517.05 52570.44 88888.00 2024-02-11 00:43:33.913 042 15863.21 517.05 52570.39 88888.00 2024-02-11 00:43:34.413 042 15863.20 517.08 52570.42 88888.00 2024-02-11 00:43:34.913 042 15863.12 517.08 52570.40 88888.00 2024-02-11 00:43:35.413 042 15863.15 517.09 52570.41 88888.00 2024-02-11 00:43:35.913 042 15863.23 517.13 52570.43 88888.00 2024-02-11 00:43:36.413 042 15863.23 517.11 52570.45 88888.00 2024-02-11 00:43:36.913 042 15863.20 517.13 52570.44 88888.00 2024-02-11 00:43:37.413 042 15863.22 517.14 52570.41 88888.00 2024-02-11 00:43:37.913 042 15863.26 517.13 52570.37 88888.00 2024-02-11 00:43:38.413 042 15863.22 517.13 52570.31 88888.00 2024-02-11 00:43:38.913 042 15863.21 517.14 52570.29 88888.00 2024-02-11 00:43:39.413 042 15863.23 517.14 52570.40 88888.00 2024-02-11 00:43:39.913 042 15863.21 517.15 52570.37 88888.00 2024-02-11 00:43:40.413 042 15863.22 517.15 52570.36 88888.00 2024-02-11 00:43:40.913 042 15863.27 517.19 52570.43 88888.00 2024-02-11 00:43:41.413 042 15863.26 517.19 52570.45 88888.00 2024-02-11 00:43:41.913 042 15863.25 517.15 52570.41 88888.00 2024-02-11 00:43:42.413 042 15863.25 517.12 52570.42 88888.00 2024-02-11 00:43:42.913 042 15863.22 517.06 52570.41 88888.00 2024-02-11 00:43:43.413 042 15863.21 517.05 52570.39 88888.00 2024-02-11 00:43:43.913 042 15863.26 517.09 52570.39 88888.00 2024-02-11 00:43:44.413 042 15863.23 517.10 52570.39 88888.00 2024-02-11 00:43:44.913 042 15863.28 517.11 52570.38 88888.00 2024-02-11 00:43:45.413 042 15863.26 517.06 52570.34 88888.00 2024-02-11 00:43:45.913 042 15863.29 517.10 52570.39 88888.00 2024-02-11 00:43:46.413 042 15863.32 517.11 52570.46 88888.00 2024-02-11 00:43:46.913 042 15863.27 517.08 52570.48 88888.00 2024-02-11 00:43:47.413 042 15863.28 517.10 52570.45 88888.00 2024-02-11 00:43:47.913 042 15863.26 517.11 52570.40 88888.00 2024-02-11 00:43:48.413 042 15863.25 517.13 52570.41 88888.00 2024-02-11 00:43:48.913 042 15863.28 517.18 52570.39 88888.00 2024-02-11 00:43:49.413 042 15863.30 517.19 52570.44 88888.00 2024-02-11 00:43:49.913 042 15863.30 517.20 52570.46 88888.00 2024-02-11 00:43:50.413 042 15863.34 517.19 52570.44 88888.00 2024-02-11 00:43:50.913 042 15863.30 517.18 52570.38 88888.00 2024-02-11 00:43:51.413 042 15863.34 517.14 52570.38 88888.00 2024-02-11 00:43:51.913 042 15863.36 517.12 52570.37 88888.00 2024-02-11 00:43:52.413 042 15863.35 517.15 52570.32 88888.00 2024-02-11 00:43:52.913 042 15863.37 517.17 52570.31 88888.00 2024-02-11 00:43:53.413 042 15863.37 517.18 52570.36 88888.00 2024-02-11 00:43:53.913 042 15863.35 517.14 52570.38 88888.00 2024-02-11 00:43:54.413 042 15863.38 517.12 52570.39 88888.00 2024-02-11 00:43:54.913 042 15863.35 517.14 52570.42 88888.00 2024-02-11 00:43:55.413 042 15863.32 517.13 52570.41 88888.00 2024-02-11 00:43:55.913 042 15863.36 517.14 52570.38 88888.00 2024-02-11 00:43:56.413 042 15863.30 517.18 52570.39 88888.00 2024-02-11 00:43:56.913 042 15863.31 517.15 52570.43 88888.00 2024-02-11 00:43:57.413 042 15863.35 517.12 52570.43 88888.00 2024-02-11 00:43:57.913 042 15863.37 517.10 52570.36 88888.00 2024-02-11 00:43:58.413 042 15863.39 517.10 52570.35 88888.00 2024-02-11 00:43:58.913 042 15863.35 517.11 52570.34 88888.00 2024-02-11 00:43:59.413 042 15863.38 517.18 52570.38 88888.00 2024-02-11 00:43:59.913 042 15863.39 517.15 52570.35 88888.00 2024-02-11 00:44:00.413 042 15863.37 517.12 52570.34 88888.00 2024-02-11 00:44:00.913 042 15863.38 517.14 52570.37 88888.00 2024-02-11 00:44:01.413 042 15863.39 517.13 52570.40 88888.00 2024-02-11 00:44:01.913 042 15863.43 517.12 52570.39 88888.00 2024-02-11 00:44:02.413 042 15863.40 517.17 52570.36 88888.00 2024-02-11 00:44:02.913 042 15863.37 517.17 52570.34 88888.00 2024-02-11 00:44:03.413 042 15863.38 517.15 52570.34 88888.00 2024-02-11 00:44:03.913 042 15863.40 517.15 52570.34 88888.00 2024-02-11 00:44:04.413 042 15863.46 517.17 52570.36 88888.00 2024-02-11 00:44:04.913 042 15863.44 517.17 52570.28 88888.00 2024-02-11 00:44:05.413 042 15863.41 517.18 52570.28 88888.00 2024-02-11 00:44:05.913 042 15863.39 517.19 52570.24 88888.00 2024-02-11 00:44:06.413 042 15863.39 517.18 52570.25 88888.00 2024-02-11 00:44:06.913 042 15863.45 517.15 52570.27 88888.00 2024-02-11 00:44:07.413 042 15863.43 517.14 52570.24 88888.00 2024-02-11 00:44:07.913 042 15863.41 517.15 52570.29 88888.00 2024-02-11 00:44:08.413 042 15863.50 517.18 52570.28 88888.00 2024-02-11 00:44:08.913 042 15863.44 517.17 52570.29 88888.00 2024-02-11 00:44:09.413 042 15863.41 517.15 52570.29 88888.00 2024-02-11 00:44:09.913 042 15863.39 517.15 52570.23 88888.00 2024-02-11 00:44:10.413 042 15863.44 517.17 52570.26 88888.00 2024-02-11 00:44:10.913 042 15863.46 517.20 52570.31 88888.00 2024-02-11 00:44:11.413 042 15863.46 517.23 52570.33 88888.00 2024-02-11 00:44:11.913 042 15863.45 517.21 52570.27 88888.00 2024-02-11 00:44:12.413 042 15863.50 517.18 52570.27 88888.00 2024-02-11 00:44:12.913 042 15863.59 517.17 52570.16 88888.00 2024-02-11 00:44:13.413 042 15863.56 517.15 52570.15 88888.00 2024-02-11 00:44:13.913 042 15863.56 517.17 52570.12 88888.00 2024-02-11 00:44:14.413 042 15863.58 517.18 52570.09 88888.00 2024-02-11 00:44:14.913 042 15863.57 517.15 52570.11 88888.00 2024-02-11 00:44:15.413 042 15863.55 517.12 52570.13 88888.00 2024-02-11 00:44:15.913 042 15863.56 517.14 52570.17 88888.00 2024-02-11 00:44:16.413 042 15863.59 517.18 52570.16 88888.00 2024-02-11 00:44:16.913 042 15863.63 517.22 52570.17 88888.00 2024-02-11 00:44:17.413 042 15863.62 517.18 52570.18 88888.00 2024-02-11 00:44:17.913 042 15863.63 517.18 52570.15 88888.00 2024-02-11 00:44:18.913 042 15863.59 517.21 52570.15 88888.00 2024-02-11 00:44:19.413 042 15863.59 517.18 52570.14 88888.00 2024-02-11 00:44:19.913 042 15863.66 517.15 52570.14 88888.00 2024-02-11 00:44:20.413 042 15863.65 517.23 52570.15 88888.00 2024-02-11 00:44:20.913 042 15863.66 517.26 52570.16 88888.00 2024-02-11 00:44:21.413 042 15863.68 517.26 52570.11 88888.00 2024-02-11 00:44:21.913 042 15863.70 517.30 52570.09 88888.00 2024-02-11 00:44:22.413 042 15863.70 517.31 52570.11 88888.00 2024-02-11 00:44:22.913 042 15863.75 517.30 52570.17 88888.00 2024-02-11 00:44:23.413 042 15863.72 517.27 52570.19 88888.00 2024-02-11 00:44:23.913 042 15863.72 517.25 52570.19 88888.00 2024-02-11 00:44:24.413 042 15863.71 517.25 52570.17 88888.00 2024-02-11 00:44:24.913 042 15863.73 517.23 52570.15 88888.00 2024-02-11 00:44:25.413 042 15863.75 517.22 52570.16 88888.00 2024-02-11 00:44:25.913 042 15863.74 517.25 52570.22 88888.00 2024-02-11 00:44:26.413 042 15863.79 517.25 52570.28 88888.00 2024-02-11 00:44:26.913 042 15863.80 517.25 52570.31 88888.00 2024-02-11 00:44:27.413 042 15863.80 517.25 52570.27 88888.00 2024-02-11 00:44:27.913 042 15863.73 517.22 52570.27 88888.00 2024-02-11 00:44:28.913 042 15863.77 517.25 52570.18 88888.00 2024-02-11 00:44:29.413 042 15863.81 517.29 52570.25 88888.00 2024-02-11 00:44:29.913 042 15863.81 517.31 52570.26 88888.00 2024-02-11 00:44:30.413 042 15863.76 517.32 52570.29 88888.00 2024-02-11 00:44:30.913 042 15863.81 517.34 52570.27 88888.00 2024-02-11 00:44:31.413 042 15863.85 517.35 52570.28 88888.00 2024-02-11 00:44:31.913 042 15863.83 517.34 52570.29 88888.00 2024-02-11 00:44:32.413 042 15863.86 517.32 52570.25 88888.00 2024-02-11 00:44:32.913 042 15863.85 517.30 52570.25 88888.00 2024-02-11 00:44:33.413 042 15863.88 517.31 52570.26 88888.00 2024-02-11 00:44:33.913 042 15863.91 517.32 52570.23 88888.00 2024-02-11 00:44:34.413 042 15863.85 517.35 52570.25 88888.00 2024-02-11 00:44:34.913 042 15863.89 517.34 52570.28 88888.00 2024-02-11 00:44:35.413 042 15863.86 517.30 52570.27 88888.00 2024-02-11 00:44:35.913 042 15863.86 517.28 52570.18 88888.00 2024-02-11 00:44:36.413 042 15863.84 517.27 52570.21 88888.00 2024-02-11 00:44:36.913 042 15863.90 517.29 52570.27 88888.00 2024-02-11 00:44:37.413 042 15863.98 517.30 52570.26 88888.00 2024-02-11 00:44:37.913 042 15863.94 517.29 52570.22 88888.00 2024-02-11 00:44:38.413 042 15863.89 517.31 52570.23 88888.00 2024-02-11 00:44:38.913 042 15863.95 517.35 52570.21 88888.00 2024-02-11 00:44:39.413 042 15864.01 517.36 52570.22 88888.00 2024-02-11 00:44:39.913 042 15863.99 517.36 52570.22 88888.00 2024-02-11 00:44:40.413 042 15863.98 517.28 52570.22 88888.00 2024-02-11 00:44:40.913 042 15863.97 517.23 52570.24 88888.00 2024-02-11 00:44:41.413 042 15864.02 517.21 52570.20 88888.00 2024-02-11 00:44:41.913 042 15864.01 517.18 52570.17 88888.00 2024-02-11 00:44:42.413 042 15864.00 517.18 52570.17 88888.00 2024-02-11 00:44:42.913 042 15863.94 517.20 52570.16 88888.00 2024-02-11 00:44:43.413 042 15863.89 517.20 52570.14 88888.00 2024-02-11 00:44:43.913 042 15863.97 517.19 52570.17 88888.00 2024-02-11 00:44:44.413 042 15864.01 517.18 52570.21 88888.00 2024-02-11 00:44:44.913 042 15864.03 517.21 52570.22 88888.00 2024-02-11 00:44:45.413 042 15864.03 517.25 52570.23 88888.00 2024-02-11 00:44:45.913 042 15863.94 517.25 52570.23 88888.00 2024-02-11 00:44:46.413 042 15863.98 517.25 52570.14 88888.00 2024-02-11 00:44:46.913 042 15863.99 517.25 52570.15 88888.00 2024-02-11 00:44:47.413 042 15864.00 517.21 52570.12 88888.00 2024-02-11 00:44:47.913 042 15864.03 517.23 52570.14 88888.00 2024-02-11 00:44:48.413 042 15864.02 517.25 52570.17 88888.00 2024-02-11 00:44:48.913 042 15863.95 517.26 52570.16 88888.00 2024-02-11 00:44:49.413 042 15863.99 517.21 52570.19 88888.00 2024-02-11 00:44:49.913 042 15864.04 517.19 52570.18 88888.00 2024-02-11 00:44:50.413 042 15864.08 517.23 52570.15 88888.00 2024-02-11 00:44:50.913 042 15864.02 517.28 52570.20 88888.00 2024-02-11 00:44:51.413 042 15864.02 517.28 52570.23 88888.00 2024-02-11 00:44:51.913 042 15864.02 517.28 52570.19 88888.00 2024-02-11 00:44:52.413 042 15864.01 517.23 52570.21 88888.00 2024-02-11 00:44:52.913 042 15864.00 517.19 52570.20 88888.00 2024-02-11 00:44:53.413 042 15863.99 517.22 52570.17 88888.00 2024-02-11 00:44:53.913 042 15863.98 517.20 52570.19 88888.00 2024-02-11 00:44:54.413 042 15864.03 517.21 52570.18 88888.00 2024-02-11 00:44:54.913 042 15864.03 517.21 52570.21 88888.00 2024-02-11 00:44:55.413 042 15864.03 517.19 52570.20 88888.00 2024-02-11 00:44:55.913 042 15864.02 517.22 52570.17 88888.00 2024-02-11 00:44:56.413 042 15864.02 517.23 52570.16 88888.00 2024-02-11 00:44:56.913 042 15864.07 517.22 52570.17 88888.00 2024-02-11 00:44:57.413 042 15864.13 517.22 52570.11 88888.00 2024-02-11 00:44:57.913 042 15864.12 517.22 52570.05 88888.00 2024-02-11 00:44:58.413 042 15864.11 517.19 52570.12 88888.00 2024-02-11 00:44:58.913 042 15864.12 517.18 52570.14 88888.00 2024-02-11 00:44:59.413 042 15864.10 517.21 52570.17 88888.00 2024-02-11 00:44:59.913 042 15864.11 517.22 52570.17 88888.00 2024-02-11 00:45:00.413 042 15864.10 517.20 52570.15 88888.00 2024-02-11 00:45:00.913 042 15864.10 517.19 52570.14 88888.00 2024-02-11 00:45:01.413 042 15864.06 517.19 52570.14 88888.00 2024-02-11 00:45:01.913 042 15864.10 517.22 52570.08 88888.00 2024-02-11 00:45:02.413 042 15864.13 517.22 52570.11 88888.00 2024-02-11 00:45:02.913 042 15864.16 517.21 52570.13 88888.00 2024-02-11 00:45:03.413 042 15864.19 517.23 52570.14 88888.00 2024-02-11 00:45:03.913 042 15864.20 517.26 52570.16 88888.00 2024-02-11 00:45:04.413 042 15864.19 517.26 52570.13 88888.00 2024-02-11 00:45:04.913 042 15864.16 517.23 52570.07 88888.00 2024-02-11 00:45:05.413 042 15864.17 517.26 52570.05 88888.00 2024-02-11 00:45:05.913 042 15864.19 517.27 52570.09 88888.00 2024-02-11 00:45:06.913 042 15864.13 517.25 52570.09 88888.00 2024-02-11 00:45:07.413 042 15864.17 517.25 52570.05 88888.00 2024-02-11 00:45:07.913 042 15864.24 517.23 52570.06 88888.00 2024-02-11 00:45:08.413 042 15864.25 517.21 52570.09 88888.00 2024-02-11 00:45:08.913 042 15864.25 517.25 52570.11 88888.00 2024-02-11 00:45:09.413 042 15864.25 517.25 52570.08 88888.00 2024-02-11 00:45:09.913 042 15864.24 517.27 52570.05 88888.00 2024-02-11 00:45:10.413 042 15864.22 517.29 52570.08 88888.00 2024-02-11 00:45:10.913 042 15864.24 517.31 52570.05 88888.00 2024-02-11 00:45:11.413 042 15864.25 517.29 52569.98 88888.00 2024-02-11 00:45:11.913 042 15864.27 517.27 52569.97 88888.00 2024-02-11 00:45:12.413 042 15864.30 517.27 52570.04 88888.00 2024-02-11 00:45:12.913 042 15864.29 517.30 52570.05 88888.00 2024-02-11 00:45:13.413 042 15864.30 517.29 52570.06 88888.00 2024-02-11 00:45:13.913 042 15864.34 517.29 52570.04 88888.00 2024-02-11 00:45:14.413 042 15864.36 517.34 52570.03 88888.00 2024-02-11 00:45:14.913 042 15864.34 517.34 52570.03 88888.00 2024-02-11 00:45:15.413 042 15864.33 517.30 52570.02 88888.00 2024-02-11 00:45:15.913 042 15864.30 517.37 52569.98 88888.00 2024-02-11 00:45:16.913 042 15864.25 517.35 52570.01 88888.00 2024-02-11 00:45:17.413 042 15864.27 517.35 52570.00 88888.00 2024-02-11 00:45:17.913 042 15864.31 517.30 52570.03 88888.00 2024-02-11 00:45:18.413 042 15864.34 517.34 52570.04 88888.00 2024-02-11 00:45:18.913 042 15864.35 517.37 52569.95 88888.00 2024-02-11 00:45:19.413 042 15864.38 517.35 52569.91 88888.00 2024-02-11 00:45:19.913 042 15864.38 517.32 52569.95 88888.00 2024-02-11 00:45:20.413 042 15864.34 517.31 52570.02 88888.00 2024-02-11 00:45:20.913 042 15864.31 517.32 52570.04 88888.00 2024-02-11 00:45:21.413 042 15864.34 517.36 52570.05 88888.00 2024-02-11 00:45:21.913 042 15864.34 517.34 52570.03 88888.00 2024-02-11 00:45:22.413 042 15864.39 517.34 52570.06 88888.00 2024-02-11 00:45:22.913 042 15864.38 517.32 52570.05 88888.00 2024-02-11 00:45:23.413 042 15864.38 517.37 52570.07 88888.00 2024-02-11 00:45:23.913 042 15864.39 517.39 52570.07 88888.00 2024-02-11 00:45:24.413 042 15864.38 517.39 52570.01 88888.00 2024-02-11 00:45:24.913 042 15864.42 517.41 52569.97 88888.00 2024-02-11 00:45:25.413 042 15864.40 517.41 52569.97 88888.00 2024-02-11 00:45:25.913 042 15864.42 517.43 52569.96 88888.00 2024-02-11 00:45:26.413 042 15864.37 517.40 52569.95 88888.00 2024-02-11 00:45:26.913 042 15864.38 517.40 52569.93 88888.00 2024-02-11 00:45:27.413 042 15864.37 517.39 52569.99 88888.00 2024-02-11 00:45:27.913 042 15864.43 517.40 52570.00 88888.00 2024-02-11 00:45:28.413 042 15864.43 517.46 52570.00 88888.00 2024-02-11 00:45:28.913 042 15864.44 517.43 52570.03 88888.00 2024-02-11 00:45:29.413 042 15864.47 517.45 52570.04 88888.00 2024-02-11 00:45:29.913 042 15864.45 517.45 52570.02 88888.00 2024-02-11 00:45:30.413 042 15864.46 517.43 52570.01 88888.00 2024-02-11 00:45:30.913 042 15864.48 517.44 52570.04 88888.00 2024-02-11 00:45:31.413 042 15864.43 517.44 52570.04 88888.00 2024-02-11 00:45:31.913 042 15864.42 517.43 52569.96 88888.00 2024-02-11 00:45:32.413 042 15864.47 517.44 52569.96 88888.00 2024-02-11 00:45:32.913 042 15864.53 517.43 52569.97 88888.00 2024-02-11 00:45:33.413 042 15864.52 517.40 52569.90 88888.00 2024-02-11 00:45:33.913 042 15864.54 517.41 52569.88 88888.00 2024-02-11 00:45:34.413 042 15864.49 517.39 52569.93 88888.00 2024-02-11 00:45:34.913 042 15864.52 517.41 52569.95 88888.00 2024-02-11 00:45:35.413 042 15864.54 517.41 52569.98 88888.00 2024-02-11 00:45:35.913 042 15864.54 517.44 52569.99 88888.00 2024-02-11 00:45:36.413 042 15864.57 517.45 52569.99 88888.00 2024-02-11 00:45:36.913 042 15864.65 517.44 52570.03 88888.00 2024-02-11 00:45:37.413 042 15864.69 517.43 52570.00 88888.00 2024-02-11 00:45:37.913 042 15864.63 517.41 52570.00 88888.00 2024-02-11 00:45:38.413 042 15864.55 517.43 52569.98 88888.00 2024-02-11 00:45:38.913 042 15864.46 517.49 52569.99 88888.00 2024-02-11 00:45:39.413 042 15864.52 517.52 52570.04 88888.00 2024-02-11 00:45:39.913 042 15864.58 517.54 52570.01 88888.00 2024-02-11 00:45:40.413 042 15864.55 517.55 52569.98 88888.00 2024-02-11 00:45:40.913 042 15864.54 517.54 52569.96 88888.00 2024-02-11 00:45:41.413 042 15864.54 517.56 52570.00 88888.00 2024-02-11 00:45:41.913 042 15864.55 517.55 52569.98 88888.00 2024-02-11 00:45:42.413 042 15864.58 517.56 52569.97 88888.00 2024-02-11 00:45:42.913 042 15864.58 517.54 52569.97 88888.00 2024-02-11 00:45:43.413 042 15864.61 517.53 52569.92 88888.00 2024-02-11 00:45:43.913 042 15864.62 517.53 52569.94 88888.00 2024-02-11 00:45:44.413 042 15864.64 517.56 52569.99 88888.00 2024-02-11 00:45:44.913 042 15864.69 517.54 52569.98 88888.00 2024-02-11 00:45:45.413 042 15864.69 517.53 52569.95 88888.00 2024-02-11 00:45:45.913 042 15864.64 517.54 52569.94 88888.00 2024-02-11 00:45:46.413 042 15864.63 517.56 52569.92 88888.00 2024-02-11 00:45:46.913 042 15864.64 517.58 52569.94 88888.00 2024-02-11 00:45:47.413 042 15864.65 517.58 52569.98 88888.00 2024-02-11 00:45:47.913 042 15864.64 517.60 52569.94 88888.00 2024-02-11 00:45:48.413 042 15864.63 517.62 52569.94 88888.00 2024-02-11 00:45:48.913 042 15864.64 517.61 52569.94 88888.00 2024-02-11 00:45:49.413 042 15864.67 517.57 52569.96 88888.00 2024-02-11 00:45:49.913 042 15864.69 517.57 52569.90 88888.00 2024-02-11 00:45:50.413 042 15864.69 517.61 52569.95 88888.00 2024-02-11 00:45:50.913 042 15864.69 517.61 52570.05 88888.00 2024-02-11 00:45:51.413 042 15864.63 517.58 52570.03 88888.00 2024-02-11 00:45:51.913 042 15864.61 517.55 52570.02 88888.00 2024-02-11 00:45:52.413 042 15864.62 517.60 52570.01 88888.00 2024-02-11 00:45:52.913 042 15864.63 517.58 52569.95 88888.00 2024-02-11 00:45:53.413 042 15864.66 517.61 52569.93 88888.00 2024-02-11 00:45:53.913 042 15864.63 517.62 52569.96 88888.00 2024-02-11 00:45:54.413 042 15864.65 517.63 52569.99 88888.00 2024-02-11 00:45:54.913 042 15864.64 517.61 52569.99 88888.00 2024-02-11 00:45:55.413 042 15864.70 517.53 52570.01 88888.00 2024-02-11 00:45:55.913 042 15864.66 517.52 52570.08 88888.00 2024-02-11 00:45:56.413 042 15864.69 517.54 52570.07 88888.00 2024-02-11 00:45:56.913 042 15864.64 517.58 52570.02 88888.00 2024-02-11 00:45:57.413 042 15864.63 517.58 52570.01 88888.00 2024-02-11 00:45:57.913 042 15864.62 517.56 52570.05 88888.00 2024-02-11 00:45:58.413 042 15864.58 517.58 52570.01 88888.00 2024-02-11 00:45:58.913 042 15864.62 517.61 52570.00 88888.00 2024-02-11 00:45:59.413 042 15864.63 517.62 52570.00 88888.00 2024-02-11 00:46:00.413 042 15864.60 517.66 52570.02 88888.00 2024-02-11 00:46:00.913 042 15864.62 517.66 52570.01 88888.00 2024-02-11 00:46:01.413 042 15864.64 517.63 52570.00 88888.00 2024-02-11 00:46:01.913 042 15864.62 517.63 52569.97 88888.00 2024-02-11 00:46:02.413 042 15864.62 517.64 52569.91 88888.00 2024-02-11 00:46:02.913 042 15864.62 517.64 52569.95 88888.00 2024-02-11 00:46:03.413 042 15864.61 517.64 52569.96 88888.00 2024-02-11 00:46:03.913 042 15864.61 517.65 52569.96 88888.00 2024-02-11 00:46:04.413 042 15864.61 517.65 52569.98 88888.00 2024-02-11 00:46:04.913 042 15864.58 517.65 52569.98 88888.00 2024-02-11 00:46:05.413 042 15864.57 517.66 52569.96 88888.00 2024-02-11 00:46:05.913 042 15864.60 517.61 52569.95 88888.00 2024-02-11 00:46:06.413 042 15864.61 517.65 52569.96 88888.00 2024-02-11 00:46:06.913 042 15864.60 517.65 52569.97 88888.00 2024-02-11 00:46:07.413 042 15864.60 517.67 52569.97 88888.00 2024-02-11 00:46:07.913 042 15864.65 517.65 52569.98 88888.00 2024-02-11 00:46:08.413 042 15864.61 517.66 52569.99 88888.00 2024-02-11 00:46:08.913 042 15864.67 517.66 52570.04 88888.00 2024-02-11 00:46:09.413 042 15864.65 517.63 52570.07 88888.00 2024-02-11 00:46:10.413 042 15864.69 517.61 52570.11 88888.00 2024-02-11 00:46:10.913 042 15864.60 517.61 52570.05 88888.00 2024-02-11 00:46:11.413 042 15864.56 517.66 52570.05 88888.00 2024-02-11 00:46:11.913 042 15864.55 517.65 52570.07 88888.00 2024-02-11 00:46:12.413 042 15864.55 517.69 52570.12 88888.00 2024-02-11 00:46:12.913 042 15864.60 517.66 52570.14 88888.00 2024-02-11 00:46:13.413 042 15864.64 517.67 52570.11 88888.00 2024-02-11 00:46:13.913 042 15864.67 517.70 52570.13 88888.00 2024-02-11 00:46:14.413 042 15864.65 517.69 52570.17 88888.00 2024-02-11 00:46:14.913 042 15864.61 517.69 52570.15 88888.00 2024-02-11 00:46:15.413 042 15864.61 517.72 52570.11 88888.00 2024-02-11 00:46:15.913 042 15864.60 517.74 52570.13 88888.00 2024-02-11 00:46:16.413 042 15864.62 517.74 52570.08 88888.00 2024-02-11 00:46:16.913 042 15864.65 517.73 52570.06 88888.00 2024-02-11 00:46:17.413 042 15864.63 517.72 52570.09 88888.00 2024-02-11 00:46:17.913 042 15864.61 517.74 52570.12 88888.00 2024-02-11 00:46:18.413 042 15864.60 517.74 52570.13 88888.00 2024-02-11 00:46:18.913 042 15864.64 517.74 52570.16 88888.00 2024-02-11 00:46:19.413 042 15864.69 517.71 52570.18 88888.00 2024-02-11 00:46:19.913 042 15864.69 517.70 52570.15 88888.00 2024-02-11 00:46:20.413 042 15864.69 517.72 52570.09 88888.00 2024-02-11 00:46:20.913 042 15864.70 517.73 52570.07 88888.00 2024-02-11 00:46:21.413 042 15864.70 517.72 52570.07 88888.00 2024-02-11 00:46:21.913 042 15864.69 517.70 52570.07 88888.00 2024-02-11 00:46:22.413 042 15864.70 517.71 52570.09 88888.00 2024-02-11 00:46:22.913 042 15864.69 517.72 52570.13 88888.00 2024-02-11 00:46:23.413 042 15864.71 517.74 52570.09 88888.00 2024-02-11 00:46:23.913 042 15864.69 517.74 52570.06 88888.00 2024-02-11 00:46:24.413 042 15864.69 517.73 52570.06 88888.00 2024-02-11 00:46:24.913 042 15864.67 517.74 52570.13 88888.00 2024-02-11 00:46:25.413 042 15864.69 517.75 52570.14 88888.00 2024-02-11 00:46:25.913 042 15864.67 517.75 52570.06 88888.00 2024-02-11 00:46:26.413 042 15864.67 517.70 52570.03 88888.00 2024-02-11 00:46:26.913 042 15864.62 517.70 52570.06 88888.00 2024-02-11 00:46:27.413 042 15864.58 517.74 52570.11 88888.00 2024-02-11 00:46:27.913 042 15864.61 517.74 52570.08 88888.00 2024-02-11 00:46:28.413 042 15864.62 517.74 52570.14 88888.00 2024-02-11 00:46:28.913 042 15864.65 517.78 52570.15 88888.00 2024-02-11 00:46:29.413 042 15864.65 517.75 52570.13 88888.00 2024-02-11 00:46:29.913 042 15864.67 517.77 52570.11 88888.00 2024-02-11 00:46:30.413 042 15864.64 517.78 52570.11 88888.00 2024-02-11 00:46:30.913 042 15864.65 517.79 52570.08 88888.00 2024-02-11 00:46:31.413 042 15864.65 517.74 52570.06 88888.00 2024-02-11 00:46:31.913 042 15864.70 517.78 52570.09 88888.00 2024-02-11 00:46:32.413 042 15864.65 517.78 52570.09 88888.00 2024-02-11 00:46:32.913 042 15864.65 517.78 52570.09 88888.00 2024-02-11 00:46:33.413 042 15864.70 517.82 52570.14 88888.00 2024-02-11 00:46:33.913 042 15864.69 517.86 52570.14 88888.00 2024-02-11 00:46:34.413 042 15864.69 517.81 52570.07 88888.00 2024-02-11 00:46:34.913 042 15864.70 517.75 52570.09 88888.00 2024-02-11 00:46:35.413 042 15864.72 517.80 52570.11 88888.00 2024-02-11 00:46:35.913 042 15864.71 517.83 52570.06 88888.00 2024-02-11 00:46:36.413 042 15864.73 517.79 52570.08 88888.00 2024-02-11 00:46:36.913 042 15864.71 517.79 52570.13 88888.00 2024-02-11 00:46:37.413 042 15864.70 517.81 52570.14 88888.00 2024-02-11 00:46:37.913 042 15864.71 517.80 52570.13 88888.00 2024-02-11 00:46:38.413 042 15864.73 517.81 52570.14 88888.00 2024-02-11 00:46:38.913 042 15864.74 517.80 52570.11 88888.00 2024-02-11 00:46:39.413 042 15864.75 517.80 52570.12 88888.00 2024-02-11 00:46:39.913 042 15864.72 517.82 52570.08 88888.00 2024-02-11 00:46:40.413 042 15864.71 517.81 52570.09 88888.00 2024-02-11 00:46:40.913 042 15864.74 517.81 52570.09 88888.00 2024-02-11 00:46:41.413 042 15864.78 517.86 52570.08 88888.00 2024-02-11 00:46:41.913 042 15864.73 517.87 52570.09 88888.00 2024-02-11 00:46:42.413 042 15864.71 517.87 52570.11 88888.00 2024-02-11 00:46:42.913 042 15864.74 517.84 52570.08 88888.00 2024-02-11 00:46:43.413 042 15864.73 517.83 52570.13 88888.00 2024-02-11 00:46:43.913 042 15864.73 517.88 52570.14 88888.00 2024-02-11 00:46:44.413 042 15864.65 517.91 52570.12 88888.00 2024-02-11 00:46:44.913 042 15864.61 517.90 52570.13 88888.00 2024-02-11 00:46:45.413 042 15864.66 517.86 52570.06 88888.00 2024-02-11 00:46:45.913 042 15864.67 517.86 52570.09 88888.00 2024-02-11 00:46:46.413 042 15864.70 517.88 52570.16 88888.00 2024-02-11 00:46:46.913 042 15864.72 517.88 52570.21 88888.00 2024-02-11 00:46:47.413 042 15864.74 517.87 52570.17 88888.00 2024-02-11 00:46:47.913 042 15864.79 517.88 52570.16 88888.00 2024-02-11 00:46:48.413 042 15864.74 517.89 52570.14 88888.00 2024-02-11 00:46:48.913 042 15864.72 517.94 52570.12 88888.00 2024-02-11 00:46:49.413 042 15864.71 517.97 52570.13 88888.00 2024-02-11 00:46:49.913 042 15864.67 517.96 52570.14 88888.00 2024-02-11 00:46:50.413 042 15864.65 517.96 52570.14 88888.00 2024-02-11 00:46:50.913 042 15864.63 517.95 52570.12 88888.00 2024-02-11 00:46:51.413 042 15864.63 517.94 52570.11 88888.00 2024-02-11 00:46:51.913 042 15864.67 517.96 52570.16 88888.00 2024-02-11 00:46:52.413 042 15864.71 517.94 52570.12 88888.00 2024-02-11 00:46:52.913 042 15864.73 517.96 52570.09 88888.00 2024-02-11 00:46:53.413 042 15864.72 517.95 52570.07 88888.00 2024-02-11 00:46:53.913 042 15864.74 517.95 52570.12 88888.00 2024-02-11 00:46:54.413 042 15864.72 517.97 52570.14 88888.00 2024-02-11 00:46:54.913 042 15864.69 517.96 52570.15 88888.00 2024-02-11 00:46:55.413 042 15864.72 517.92 52570.20 88888.00 2024-02-11 00:46:55.913 042 15864.74 517.95 52570.19 88888.00 2024-02-11 00:46:56.413 042 15864.74 517.99 52570.17 88888.00 2024-02-11 00:46:56.913 042 15864.74 518.01 52570.15 88888.00 2024-02-11 00:46:57.413 042 15864.71 518.05 52570.06 88888.00 2024-02-11 00:46:57.913 042 15864.70 518.03 52570.12 88888.00 2024-02-11 00:46:58.413 042 15864.71 518.00 52570.09 88888.00 2024-02-11 00:46:58.913 042 15864.72 518.00 52570.08 88888.00 2024-02-11 00:46:59.413 042 15864.76 518.00 52570.12 88888.00 2024-02-11 00:46:59.913 042 15864.73 518.03 52570.13 88888.00 2024-02-11 00:47:00.413 042 15864.67 518.01 52570.09 88888.00 2024-02-11 00:47:00.913 042 15864.66 517.98 52570.14 88888.00 2024-02-11 00:47:01.913 042 15864.75 518.03 52570.14 88888.00 2024-02-11 00:47:02.413 042 15864.78 518.01 52570.15 88888.00 2024-02-11 00:47:02.913 042 15864.78 518.04 52570.12 88888.00 2024-02-11 00:47:03.413 042 15864.74 518.04 52570.09 88888.00 2024-02-11 00:47:03.913 042 15864.70 518.04 52570.14 88888.00 2024-02-11 00:47:04.413 042 15864.69 518.01 52570.12 88888.00 2024-02-11 00:47:04.913 042 15864.70 518.03 52570.12 88888.00 2024-02-11 00:47:05.413 042 15864.73 518.06 52570.13 88888.00 2024-02-11 00:47:05.913 042 15864.70 518.06 52570.17 88888.00 2024-02-11 00:47:06.413 042 15864.70 518.00 52570.16 88888.00 2024-02-11 00:47:06.913 042 15864.69 518.00 52570.14 88888.00 2024-02-11 00:47:07.413 042 15864.70 518.01 52570.13 88888.00 2024-02-11 00:47:07.913 042 15864.66 518.00 52570.20 88888.00 2024-02-11 00:47:08.413 042 15864.65 518.03 52570.19 88888.00 2024-02-11 00:47:08.913 042 15864.69 518.03 52570.16 88888.00 2024-02-11 00:47:09.413 042 15864.70 518.04 52570.19 88888.00 2024-02-11 00:47:09.913 042 15864.66 518.05 52570.19 88888.00 2024-02-11 00:47:10.413 042 15864.67 518.07 52570.19 88888.00 2024-02-11 00:47:10.913 042 15864.70 518.10 52570.20 88888.00 2024-02-11 00:47:11.413 042 15864.70 518.12 52570.15 88888.00 2024-02-11 00:47:11.913 042 15864.64 518.15 52570.16 88888.00 2024-02-11 00:47:12.413 042 15864.64 518.15 52570.15 88888.00 2024-02-11 00:47:12.913 042 15864.65 518.15 52570.20 88888.00 2024-02-11 00:47:13.413 042 15864.69 518.15 52570.18 88888.00 2024-02-11 00:47:13.913 042 15864.66 518.13 52570.16 88888.00 2024-02-11 00:47:14.413 042 15864.67 518.12 52570.08 88888.00 2024-02-11 00:47:14.913 042 15864.63 518.14 52570.08 88888.00 2024-02-11 00:47:15.413 042 15864.63 518.18 52570.14 88888.00 2024-02-11 00:47:15.913 042 15864.65 518.16 52570.18 88888.00 2024-02-11 00:47:16.413 042 15864.61 518.12 52570.14 88888.00 2024-02-11 00:47:16.913 042 15864.64 518.13 52570.12 88888.00 2024-02-11 00:47:17.413 042 15864.63 518.13 52570.14 88888.00 2024-02-11 00:47:17.913 042 15864.67 518.13 52570.16 88888.00 2024-02-11 00:47:18.413 042 15864.63 518.12 52570.17 88888.00 2024-02-11 00:47:18.913 042 15864.58 518.15 52570.19 88888.00 2024-02-11 00:47:19.413 042 15864.64 518.15 52570.19 88888.00 2024-02-11 00:47:19.913 042 15864.64 518.14 52570.17 88888.00 2024-02-11 00:47:20.413 042 15864.63 518.13 52570.22 88888.00 2024-02-11 00:47:20.913 042 15864.60 518.16 52570.19 88888.00 2024-02-11 00:47:21.413 042 15864.55 518.18 52570.14 88888.00 2024-02-11 00:47:21.913 042 15864.56 518.17 52570.11 88888.00 2024-02-11 00:47:22.413 042 15864.56 518.20 52570.17 88888.00 2024-02-11 00:47:22.913 042 15864.55 518.21 52570.18 88888.00 2024-02-11 00:47:23.413 042 15864.55 518.18 52570.15 88888.00 2024-02-11 00:47:23.913 042 15864.56 518.14 52570.17 88888.00 2024-02-11 00:47:24.413 042 15864.55 518.12 52570.22 88888.00 2024-02-11 00:47:24.913 042 15864.54 518.10 52570.21 88888.00 2024-02-11 00:47:25.413 042 15864.56 518.15 52570.23 88888.00 2024-02-11 00:47:25.913 042 15864.56 518.18 52570.20 88888.00 2024-02-11 00:47:26.413 042 15864.54 518.16 52570.24 88888.00 2024-02-11 00:47:26.913 042 15864.56 518.20 52570.24 88888.00 2024-02-11 00:47:27.413 042 15864.49 518.20 52570.16 88888.00 2024-02-11 00:47:27.913 042 15864.45 518.18 52570.16 88888.00 2024-02-11 00:47:28.413 042 15864.46 518.18 52570.11 88888.00 2024-02-11 00:47:28.913 042 15864.51 518.18 52570.17 88888.00 2024-02-11 00:47:29.413 042 15864.47 518.21 52570.23 88888.00 2024-02-11 00:47:29.913 042 15864.51 518.18 52570.24 88888.00 2024-02-11 00:47:30.413 042 15864.57 518.17 52570.21 88888.00 2024-02-11 00:47:30.913 042 15864.54 518.16 52570.26 88888.00 2024-02-11 00:47:31.413 042 15864.55 518.13 52570.27 88888.00 2024-02-11 00:47:31.913 042 15864.53 518.14 52570.25 88888.00 2024-02-11 00:47:32.413 042 15864.55 518.15 52570.25 88888.00 2024-02-11 00:47:32.913 042 15864.52 518.15 52570.26 88888.00 2024-02-11 00:47:33.413 042 15864.56 518.15 52570.27 88888.00 2024-02-11 00:47:33.913 042 15864.56 518.14 52570.23 88888.00 2024-02-11 00:47:34.413 042 15864.56 518.14 52570.26 88888.00 2024-02-11 00:47:34.913 042 15864.53 518.16 52570.29 88888.00 2024-02-11 00:47:35.413 042 15864.51 518.14 52570.27 88888.00 2024-02-11 00:47:35.913 042 15864.49 518.09 52570.22 88888.00 2024-02-11 00:47:36.413 042 15864.46 518.09 52570.26 88888.00 2024-02-11 00:47:36.913 042 15864.51 518.14 52570.29 88888.00 2024-02-11 00:47:37.413 042 15864.48 518.15 52570.31 88888.00 2024-02-11 00:47:37.913 042 15864.47 518.16 52570.31 88888.00 2024-02-11 00:47:38.413 042 15864.48 518.17 52570.32 88888.00 2024-02-11 00:47:38.913 042 15864.51 518.16 52570.31 88888.00 2024-02-11 00:47:39.913 042 15864.46 518.14 52570.27 88888.00 2024-02-11 00:47:40.413 042 15864.47 518.14 52570.29 88888.00 2024-02-11 00:47:40.913 042 15864.53 518.15 52570.31 88888.00 2024-02-11 00:47:41.413 042 15864.53 518.20 52570.27 88888.00 2024-02-11 00:47:41.913 042 15864.52 518.22 52570.31 88888.00 2024-02-11 00:47:42.413 042 15864.51 518.23 52570.34 88888.00 2024-02-11 00:47:42.913 042 15864.53 518.21 52570.31 88888.00 2024-02-11 00:47:43.413 042 15864.49 518.18 52570.32 88888.00 2024-02-11 00:47:43.913 042 15864.47 518.18 52570.33 88888.00 2024-02-11 00:47:44.413 042 15864.52 518.18 52570.31 88888.00 2024-02-11 00:47:44.913 042 15864.57 518.18 52570.29 88888.00 2024-02-11 00:47:45.413 042 15864.57 518.20 52570.28 88888.00 2024-02-11 00:47:45.913 042 15864.52 518.18 52570.27 88888.00 2024-02-11 00:47:46.413 042 15864.48 518.22 52570.34 88888.00 2024-02-11 00:47:46.913 042 15864.47 518.24 52570.37 88888.00 2024-02-11 00:47:47.413 042 15864.51 518.20 52570.33 88888.00 2024-02-11 00:47:47.913 042 15864.49 518.16 52570.32 88888.00 2024-02-11 00:47:48.413 042 15864.52 518.16 52570.37 88888.00 2024-02-11 00:47:48.913 042 15864.54 518.17 52570.37 88888.00 2024-02-11 00:47:49.413 042 15864.51 518.17 52570.35 88888.00 2024-02-11 00:47:49.913 042 15864.47 518.15 52570.35 88888.00 2024-02-11 00:47:50.413 042 15864.40 518.14 52570.35 88888.00 2024-02-11 00:47:50.913 042 15864.44 518.18 52570.37 88888.00 2024-02-11 00:47:51.413 042 15864.48 518.20 52570.35 88888.00 2024-02-11 00:47:51.913 042 15864.44 518.16 52570.34 88888.00 2024-02-11 00:47:52.413 042 15864.46 518.17 52570.33 88888.00 2024-02-11 00:47:52.913 042 15864.51 518.16 52570.32 88888.00 2024-02-11 00:47:53.413 042 15864.46 518.14 52570.38 88888.00 2024-02-11 00:47:53.913 042 15864.46 518.17 52570.37 88888.00 2024-02-11 00:47:54.413 042 15864.44 518.17 52570.36 88888.00 2024-02-11 00:47:54.913 042 15864.46 518.18 52570.39 88888.00 2024-02-11 00:47:55.413 042 15864.46 518.17 52570.41 88888.00 2024-02-11 00:47:55.913 042 15864.49 518.16 52570.45 88888.00 2024-02-11 00:47:56.404 042 15864.45 518.14 52570.46 88888.00 2024-02-11 00:47:56.904 042 15864.42 518.08 52570.44 88888.00 2024-02-11 00:47:57.404 042 15864.43 518.14 52570.39 88888.00 2024-02-11 00:47:57.904 042 15864.39 518.20 52570.37 88888.00 2024-02-11 00:47:58.404 042 15864.43 518.18 52570.39 88888.00 2024-02-11 00:47:58.904 042 15864.43 518.20 52570.39 88888.00 2024-02-11 00:47:59.404 042 15864.39 518.20 52570.40 88888.00 2024-02-11 00:47:59.904 042 15864.36 518.21 52570.41 88888.00 2024-02-11 00:48:00.404 042 15864.36 518.16 52570.41 88888.00 2024-02-11 00:48:00.904 042 15864.36 518.14 52570.39 88888.00 2024-02-11 00:48:01.404 042 15864.35 518.16 52570.40 88888.00 2024-02-11 00:48:01.904 042 15864.36 518.21 52570.44 88888.00 2024-02-11 00:48:02.404 042 15864.37 518.15 52570.41 88888.00 2024-02-11 00:48:02.904 042 15864.35 518.12 52570.37 88888.00 2024-02-11 00:48:03.404 042 15864.30 518.12 52570.39 88888.00 2024-02-11 00:48:03.904 042 15864.30 518.15 52570.41 88888.00 2024-02-11 00:48:04.404 042 15864.30 518.12 52570.38 88888.00 2024-02-11 00:48:04.904 042 15864.25 518.15 52570.34 88888.00 2024-02-11 00:48:05.404 042 15864.22 518.18 52570.33 88888.00 2024-02-11 00:48:05.904 042 15864.25 518.17 52570.39 88888.00 2024-02-11 00:48:06.404 042 15864.28 518.16 52570.40 88888.00 2024-02-11 00:48:06.904 042 15864.27 518.12 52570.41 88888.00 2024-02-11 00:48:07.404 042 15864.24 518.09 52570.51 88888.00 2024-02-11 00:48:07.904 042 15864.25 518.09 52570.58 88888.00 2024-02-11 00:48:08.404 042 15864.21 518.08 52570.55 88888.00 2024-02-11 00:48:08.904 042 15864.19 518.13 52570.49 88888.00 2024-02-11 00:48:09.404 042 15864.25 518.14 52570.49 88888.00 2024-02-11 00:48:09.904 042 15864.17 518.15 52570.49 88888.00 2024-02-11 00:48:10.404 042 15864.12 518.18 52570.47 88888.00 2024-02-11 00:48:10.904 042 15864.17 518.21 52570.51 88888.00 2024-02-11 00:48:11.404 042 15864.19 518.17 52570.53 88888.00 2024-02-11 00:48:11.904 042 15864.20 518.13 52570.51 88888.00 2024-02-11 00:48:12.404 042 15864.17 518.12 52570.48 88888.00 2024-02-11 00:48:12.904 042 15864.25 518.10 52570.47 88888.00 2024-02-11 00:48:13.404 042 15864.19 518.10 52570.56 88888.00 2024-02-11 00:48:13.904 042 15864.15 518.08 52570.56 88888.00 2024-02-11 00:48:14.404 042 15864.15 518.08 52570.61 88888.00 2024-02-11 00:48:14.904 042 15864.19 518.10 52570.59 88888.00 2024-02-11 00:48:15.404 042 15864.20 518.10 52570.61 88888.00 2024-02-11 00:48:15.904 042 15864.18 518.12 52570.64 88888.00 2024-02-11 00:48:16.404 042 15864.18 518.12 52570.62 88888.00 2024-02-11 00:48:16.904 042 15864.15 518.09 52570.57 88888.00 2024-02-11 00:48:17.404 042 15864.12 518.08 52570.57 88888.00 2024-02-11 00:48:17.904 042 15864.13 518.14 52570.61 88888.00 2024-02-11 00:48:18.404 042 15864.12 518.12 52570.58 88888.00 2024-02-11 00:48:18.904 042 15864.12 518.14 52570.55 88888.00 2024-02-11 00:48:19.404 042 15864.09 518.13 52570.51 88888.00 2024-02-11 00:48:19.904 042 15864.13 518.09 52570.52 88888.00 2024-02-11 00:48:20.404 042 15864.17 518.10 52570.52 88888.00 2024-02-11 00:48:20.904 042 15864.16 518.07 52570.53 88888.00 2024-02-11 00:48:21.404 042 15864.22 518.05 52570.55 88888.00 2024-02-11 00:48:21.904 042 15864.20 518.05 52570.53 88888.00 2024-02-11 00:48:22.404 042 15864.15 518.08 52570.55 88888.00 2024-02-11 00:48:23.404 042 15864.11 518.12 52570.55 88888.00 2024-02-11 00:48:23.904 042 15864.10 518.09 52570.58 88888.00 2024-02-11 00:48:24.404 042 15864.13 518.07 52570.60 88888.00 2024-02-11 00:48:24.904 042 15864.11 518.07 52570.59 88888.00 2024-02-11 00:48:25.404 042 15864.13 518.03 52570.58 88888.00 2024-02-11 00:48:25.904 042 15864.13 517.99 52570.56 88888.00 2024-02-11 00:48:26.404 042 15864.11 518.03 52570.48 88888.00 2024-02-11 00:48:26.904 042 15864.10 518.06 52570.51 88888.00 2024-02-11 00:48:27.404 042 15864.09 518.06 52570.54 88888.00 2024-02-11 00:48:27.904 042 15864.08 518.03 52570.57 88888.00 2024-02-11 00:48:28.404 042 15864.06 518.04 52570.57 88888.00 2024-02-11 00:48:28.904 042 15864.08 518.03 52570.55 88888.00 2024-02-11 00:48:29.404 042 15864.11 518.05 52570.57 88888.00 2024-02-11 00:48:29.904 042 15864.08 518.07 52570.56 88888.00 2024-02-11 00:48:30.404 042 15864.03 518.04 52570.56 88888.00 2024-02-11 00:48:30.904 042 15864.01 518.06 52570.56 88888.00 2024-02-11 00:48:31.404 042 15864.03 518.07 52570.60 88888.00 2024-02-11 00:48:31.904 042 15864.10 518.06 52570.62 88888.00 2024-02-11 00:48:32.404 042 15864.10 518.03 52570.68 88888.00 2024-02-11 00:48:33.404 042 15864.09 518.06 52570.60 88888.00 2024-02-11 00:48:33.904 042 15864.08 518.06 52570.62 88888.00 2024-02-11 00:48:34.404 042 15864.02 518.03 52570.67 88888.00 2024-02-11 00:48:34.904 042 15864.02 518.04 52570.67 88888.00 2024-02-11 00:48:35.404 042 15864.07 518.06 52570.64 88888.00 2024-02-11 00:48:35.904 042 15864.08 518.06 52570.64 88888.00 2024-02-11 00:48:36.404 042 15864.06 518.04 52570.60 88888.00 2024-02-11 00:48:36.904 042 15864.06 518.03 52570.61 88888.00 2024-02-11 00:48:37.404 042 15864.07 518.04 52570.65 88888.00 2024-02-11 00:48:37.904 042 15864.10 518.05 52570.64 88888.00 2024-02-11 00:48:38.404 042 15864.07 518.03 52570.63 88888.00 2024-02-11 00:48:38.904 042 15864.03 518.00 52570.63 88888.00 2024-02-11 00:48:39.404 042 15864.01 517.98 52570.64 88888.00 2024-02-11 00:48:39.904 042 15863.95 517.99 52570.61 88888.00 2024-02-11 00:48:40.404 042 15863.93 517.97 52570.59 88888.00 2024-02-11 00:48:40.904 042 15863.95 517.99 52570.61 88888.00 2024-02-11 00:48:41.404 042 15863.93 517.99 52570.56 88888.00 2024-02-11 00:48:41.904 042 15863.89 518.01 52570.59 88888.00 2024-02-11 00:48:42.404 042 15863.93 518.03 52570.60 88888.00 2024-02-11 00:48:43.404 042 15863.97 518.04 52570.60 88888.00 2024-02-11 00:48:43.904 042 15863.95 518.00 52570.58 88888.00 2024-02-11 00:48:44.404 042 15863.90 517.97 52570.61 88888.00 2024-02-11 00:48:44.904 042 15863.88 517.97 52570.64 88888.00 2024-02-11 00:48:45.404 042 15863.89 517.99 52570.68 88888.00 2024-02-11 00:48:45.904 042 15863.91 517.97 52570.65 88888.00 2024-02-11 00:48:46.404 042 15863.89 517.95 52570.65 88888.00 2024-02-11 00:48:46.904 042 15863.85 517.94 52570.66 88888.00 2024-02-11 00:48:47.404 042 15863.81 517.94 52570.61 88888.00 2024-02-11 00:48:47.904 042 15863.80 517.95 52570.58 88888.00 2024-02-11 00:48:48.404 042 15863.76 517.95 52570.64 88888.00 2024-02-11 00:48:48.904 042 15863.75 517.91 52570.64 88888.00 2024-02-11 00:48:49.404 042 15863.75 517.90 52570.66 88888.00 2024-02-11 00:48:49.904 042 15863.73 517.89 52570.72 88888.00 2024-02-11 00:48:50.404 042 15863.76 517.92 52570.68 88888.00 2024-02-11 00:48:50.904 042 15863.77 517.94 52570.65 88888.00 2024-02-11 00:48:51.404 042 15863.76 517.94 52570.69 88888.00 2024-02-11 00:48:51.904 042 15863.79 517.91 52570.68 88888.00 2024-02-11 00:48:52.404 042 15863.79 517.94 52570.64 88888.00 2024-02-11 00:48:53.404 042 15863.74 517.99 52570.66 88888.00 2024-02-11 00:48:53.904 042 15863.79 518.01 52570.67 88888.00 2024-02-11 00:48:54.404 042 15863.77 517.99 52570.68 88888.00 2024-02-11 00:48:54.904 042 15863.74 518.00 52570.63 88888.00 2024-02-11 00:48:55.404 042 15863.75 518.00 52570.65 88888.00 2024-02-11 00:48:55.904 042 15863.72 517.97 52570.64 88888.00 2024-02-11 00:48:56.404 042 15863.71 517.94 52570.73 88888.00 2024-02-11 00:48:56.904 042 15863.68 517.94 52570.72 88888.00 2024-02-11 00:48:57.404 042 15863.68 517.95 52570.78 88888.00 2024-02-11 00:48:57.904 042 15863.68 517.95 52570.79 88888.00 2024-02-11 00:48:58.404 042 15863.66 517.96 52570.76 88888.00 2024-02-11 00:48:58.904 042 15863.66 517.95 52570.75 88888.00 2024-02-11 00:48:59.404 042 15863.65 517.97 52570.74 88888.00 2024-02-11 00:48:59.904 042 15863.66 517.99 52570.74 88888.00 2024-02-11 00:49:00.404 042 15863.67 517.97 52570.71 88888.00 2024-02-11 00:49:00.904 042 15863.65 517.97 52570.72 88888.00 2024-02-11 00:49:01.404 042 15863.62 517.98 52570.73 88888.00 2024-02-11 00:49:01.904 042 15863.63 517.95 52570.68 88888.00 2024-02-11 00:49:02.404 042 15863.59 517.94 52570.69 88888.00 2024-02-11 00:49:02.904 042 15863.56 517.91 52570.71 88888.00 2024-02-11 00:49:03.404 042 15863.62 517.89 52570.76 88888.00 2024-02-11 00:49:03.904 042 15863.64 517.89 52570.79 88888.00 2024-02-11 00:49:04.404 042 15863.71 517.89 52570.77 88888.00 2024-02-11 00:49:04.904 042 15863.67 517.91 52570.78 88888.00 2024-02-11 00:49:05.404 042 15863.65 517.91 52570.78 88888.00 2024-02-11 00:49:05.904 042 15863.64 517.90 52570.72 88888.00 2024-02-11 00:49:06.404 042 15863.65 517.92 52570.69 88888.00 2024-02-11 00:49:06.904 042 15863.63 517.91 52570.73 88888.00 2024-02-11 00:49:07.404 042 15863.61 517.92 52570.79 88888.00 2024-02-11 00:49:07.904 042 15863.62 517.98 52570.79 88888.00 2024-02-11 00:49:08.404 042 15863.61 517.96 52570.81 88888.00 2024-02-11 00:49:08.904 042 15863.59 517.97 52570.77 88888.00 2024-02-11 00:49:09.404 042 15863.58 517.98 52570.69 88888.00 2024-02-11 00:49:09.904 042 15863.56 517.97 52570.73 88888.00 2024-02-11 00:49:10.404 042 15863.55 517.99 52570.80 88888.00 2024-02-11 00:49:10.904 042 15863.53 518.01 52570.85 88888.00 2024-02-11 00:49:11.404 042 15863.55 518.01 52570.84 88888.00 2024-02-11 00:49:11.904 042 15863.52 517.96 52570.78 88888.00 2024-02-11 00:49:12.404 042 15863.50 517.95 52570.76 88888.00 2024-02-11 00:49:12.904 042 15863.54 517.94 52570.78 88888.00 2024-02-11 00:49:13.404 042 15863.55 517.90 52570.73 88888.00 2024-02-11 00:49:13.904 042 15863.53 517.94 52570.77 88888.00 2024-02-11 00:49:14.404 042 15863.49 518.00 52570.77 88888.00 2024-02-11 00:49:14.904 042 15863.50 517.94 52570.81 88888.00 2024-02-11 00:49:15.404 042 15863.53 517.94 52570.84 88888.00 2024-02-11 00:49:15.904 042 15863.49 517.98 52570.83 88888.00 2024-02-11 00:49:16.404 042 15863.45 517.98 52570.80 88888.00 2024-02-11 00:49:16.904 042 15863.46 517.96 52570.77 88888.00 2024-02-11 00:49:17.404 042 15863.46 517.96 52570.78 88888.00 2024-02-11 00:49:17.904 042 15863.44 517.97 52570.91 88888.00 2024-02-11 00:49:18.404 042 15863.44 517.98 52570.88 88888.00 2024-02-11 00:49:18.904 042 15863.44 517.95 52570.86 88888.00 2024-02-11 00:49:19.404 042 15863.44 517.92 52570.86 88888.00 2024-02-11 00:49:19.904 042 15863.39 517.92 52570.84 88888.00 2024-02-11 00:49:20.404 042 15863.41 517.90 52570.85 88888.00 2024-02-11 00:49:20.904 042 15863.45 517.90 52570.86 88888.00 2024-02-11 00:49:21.404 042 15863.41 517.91 52570.89 88888.00 2024-02-11 00:49:21.904 042 15863.41 517.96 52570.86 88888.00 2024-02-11 00:49:22.404 042 15863.43 517.98 52570.89 88888.00 2024-02-11 00:49:22.904 042 15863.38 517.95 52570.86 88888.00 2024-02-11 00:49:23.404 042 15863.34 517.94 52570.83 88888.00 2024-02-11 00:49:23.904 042 15863.34 517.96 52570.82 88888.00 2024-02-11 00:49:24.404 042 15863.35 517.95 52570.81 88888.00 2024-02-11 00:49:24.904 042 15863.35 517.92 52570.77 88888.00 2024-02-11 00:49:25.404 042 15863.35 517.95 52570.82 88888.00 2024-02-11 00:49:25.904 042 15863.35 517.97 52570.82 88888.00 2024-02-11 00:49:26.404 042 15863.31 517.98 52570.85 88888.00 2024-02-11 00:49:26.904 042 15863.32 517.95 52570.82 88888.00 2024-02-11 00:49:27.404 042 15863.36 517.96 52570.85 88888.00 2024-02-11 00:49:27.904 042 15863.37 517.97 52570.86 88888.00 2024-02-11 00:49:28.404 042 15863.34 517.94 52570.87 88888.00 2024-02-11 00:49:28.904 042 15863.31 517.94 52570.92 88888.00 2024-02-11 00:49:29.404 042 15863.23 517.92 52570.93 88888.00 2024-02-11 00:49:29.904 042 15863.25 517.92 52570.89 88888.00 2024-02-11 00:49:30.404 042 15863.28 517.95 52570.85 88888.00 2024-02-11 00:49:30.904 042 15863.23 517.96 52570.82 88888.00 2024-02-11 00:49:31.404 042 15863.22 517.91 52570.79 88888.00 2024-02-11 00:49:31.904 042 15863.25 517.96 52570.80 88888.00 2024-02-11 00:49:32.404 042 15863.22 517.96 52570.84 88888.00 2024-02-11 00:49:32.904 042 15863.20 517.95 52570.87 88888.00 2024-02-11 00:49:33.404 042 15863.21 517.92 52570.86 88888.00 2024-02-11 00:49:33.904 042 15863.18 517.94 52570.88 88888.00 2024-02-11 00:49:34.904 042 15863.20 517.96 52570.95 88888.00 2024-02-11 00:49:35.404 042 15863.21 517.96 52570.91 88888.00 2024-02-11 00:49:35.904 042 15863.20 517.96 52570.86 88888.00 2024-02-11 00:49:36.404 042 15863.16 517.96 52570.88 88888.00 2024-02-11 00:49:36.904 042 15863.11 517.94 52570.87 88888.00 2024-02-11 00:49:37.404 042 15863.09 517.91 52570.89 88888.00 2024-02-11 00:49:37.904 042 15863.07 517.89 52570.91 88888.00 2024-02-11 00:49:38.404 042 15863.12 517.90 52570.91 88888.00 2024-02-11 00:49:38.904 042 15863.18 517.91 52570.94 88888.00 2024-02-11 00:49:39.404 042 15863.18 517.95 52570.94 88888.00 2024-02-11 00:49:39.904 042 15863.15 517.94 52570.97 88888.00 2024-02-11 00:49:40.404 042 15863.12 517.89 52570.97 88888.00 2024-02-11 00:49:40.904 042 15863.10 517.88 52570.95 88888.00 2024-02-11 00:49:41.404 042 15863.06 517.88 52570.95 88888.00 2024-02-11 00:49:41.904 042 15863.07 517.89 52570.91 88888.00 2024-02-11 00:49:42.404 042 15863.03 517.86 52570.91 88888.00 2024-02-11 00:49:42.904 042 15863.00 517.84 52570.91 88888.00 2024-02-11 00:49:43.404 042 15863.02 517.84 52570.89 88888.00 2024-02-11 00:49:43.904 042 15863.03 517.83 52570.91 88888.00 2024-02-11 00:49:44.904 042 15863.04 517.88 52570.94 88888.00 2024-02-11 00:49:45.404 042 15863.06 517.83 52570.93 88888.00 2024-02-11 00:49:45.904 042 15863.04 517.83 52570.94 88888.00 2024-02-11 00:49:46.404 042 15863.01 517.84 52570.94 88888.00 2024-02-11 00:49:46.904 042 15863.00 517.83 52571.01 88888.00 2024-02-11 00:49:47.404 042 15862.99 517.83 52571.05 88888.00 2024-02-11 00:49:47.904 042 15862.95 517.88 52571.02 88888.00 2024-02-11 00:49:48.404 042 15862.97 517.88 52571.02 88888.00 2024-02-11 00:49:48.904 042 15862.95 517.83 52571.04 88888.00 2024-02-11 00:49:49.404 042 15862.95 517.81 52571.02 88888.00 2024-02-11 00:49:49.904 042 15862.99 517.79 52571.01 88888.00 2024-02-11 00:49:50.404 042 15862.93 517.78 52570.99 88888.00 2024-02-11 00:49:50.904 042 15862.93 517.81 52571.00 88888.00 2024-02-11 00:49:51.404 042 15863.00 517.80 52570.97 88888.00 2024-02-11 00:49:51.904 042 15862.94 517.80 52571.00 88888.00 2024-02-11 00:49:52.904 042 15862.93 517.81 52570.98 88888.00 2024-02-11 00:49:53.404 042 15862.90 517.80 52571.04 88888.00 2024-02-11 00:49:53.904 042 15862.89 517.78 52571.08 88888.00 2024-02-11 00:49:54.404 042 15862.93 517.75 52571.04 88888.00 2024-02-11 00:49:54.904 042 15862.91 517.79 52570.96 88888.00 2024-02-11 00:49:55.404 042 15862.89 517.79 52571.00 88888.00 2024-02-11 00:49:55.904 042 15862.91 517.79 52571.02 88888.00 2024-02-11 00:49:56.404 042 15862.89 517.80 52571.02 88888.00 2024-02-11 00:49:56.904 042 15862.85 517.79 52571.03 88888.00 2024-02-11 00:49:57.404 042 15862.89 517.74 52571.05 88888.00 2024-02-11 00:49:57.904 042 15862.89 517.73 52571.05 88888.00 2024-02-11 00:49:58.404 042 15862.85 517.71 52571.01 88888.00 2024-02-11 00:49:58.904 042 15862.85 517.70 52571.01 88888.00 2024-02-11 00:49:59.404 042 15862.83 517.65 52571.05 88888.00 2024-02-11 00:49:59.904 042 15862.79 517.64 52571.01 88888.00 2024-02-11 00:50:00.404 042 15862.79 517.65 52570.97 88888.00 2024-02-11 00:50:00.904 042 15862.81 517.63 52570.99 88888.00 2024-02-11 00:50:01.404 042 15862.81 517.70 52571.00 88888.00 2024-02-11 00:50:01.904 042 15862.74 517.69 52570.98 88888.00 2024-02-11 00:50:02.404 042 15862.76 517.69 52570.98 88888.00 2024-02-11 00:50:02.904 042 15862.77 517.69 52571.04 88888.00 2024-02-11 00:50:03.404 042 15862.79 517.70 52571.05 88888.00 2024-02-11 00:50:03.904 042 15862.77 517.67 52571.05 88888.00 2024-02-11 00:50:04.404 042 15862.79 517.65 52571.06 88888.00 2024-02-11 00:50:04.904 042 15862.77 517.67 52571.09 88888.00 2024-02-11 00:50:05.404 042 15862.73 517.70 52571.08 88888.00 2024-02-11 00:50:05.904 042 15862.72 517.69 52571.07 88888.00 2024-02-11 00:50:06.404 042 15862.75 517.67 52571.07 88888.00 2024-02-11 00:50:06.904 042 15862.77 517.69 52571.03 88888.00 2024-02-11 00:50:07.404 042 15862.77 517.69 52571.04 88888.00 2024-02-11 00:50:07.904 042 15862.76 517.66 52571.03 88888.00 2024-02-11 00:50:08.404 042 15862.75 517.61 52571.08 88888.00 2024-02-11 00:50:08.904 042 15862.75 517.66 52571.08 88888.00 2024-02-11 00:50:09.404 042 15862.72 517.64 52571.11 88888.00 2024-02-11 00:50:09.904 042 15862.72 517.60 52571.11 88888.00 2024-02-11 00:50:10.404 042 15862.72 517.57 52571.09 88888.00 2024-02-11 00:50:10.904 042 15862.68 517.58 52571.12 88888.00 2024-02-11 00:50:11.404 042 15862.70 517.56 52571.17 88888.00 2024-02-11 00:50:11.904 042 15862.65 517.56 52571.14 88888.00 2024-02-11 00:50:12.404 042 15862.68 517.55 52571.08 88888.00 2024-02-11 00:50:12.904 042 15862.72 517.56 52571.06 88888.00 2024-02-11 00:50:13.404 042 15862.72 517.57 52571.05 88888.00 2024-02-11 00:50:13.904 042 15862.72 517.56 52571.02 88888.00 2024-02-11 00:50:14.404 042 15862.75 517.56 52571.03 88888.00 2024-02-11 00:50:14.904 042 15862.76 517.58 52571.05 88888.00 2024-02-11 00:50:15.404 042 15862.74 517.57 52571.07 88888.00 2024-02-11 00:50:15.904 042 15862.71 517.61 52571.06 88888.00 2024-02-11 00:50:16.404 042 15862.70 517.55 52571.06 88888.00 2024-02-11 00:50:16.904 042 15862.67 517.51 52571.07 88888.00 2024-02-11 00:50:17.404 042 15862.66 517.49 52571.05 88888.00 2024-02-11 00:50:17.904 042 15862.66 517.55 52571.12 88888.00 2024-02-11 00:50:18.404 042 15862.63 517.55 52571.12 88888.00 2024-02-11 00:50:18.904 042 15862.61 517.55 52571.09 88888.00 2024-02-11 00:50:19.404 042 15862.65 517.49 52571.06 88888.00 2024-02-11 00:50:19.904 042 15862.67 517.44 52571.07 88888.00 2024-02-11 00:50:20.404 042 15862.66 517.45 52571.13 88888.00 2024-02-11 00:50:20.904 042 15862.63 517.45 52571.11 88888.00 2024-02-11 00:50:21.404 042 15862.59 517.46 52571.06 88888.00 2024-02-11 00:50:21.904 042 15862.63 517.47 52571.03 88888.00 2024-02-11 00:50:22.404 042 15862.65 517.58 52571.05 88888.00 2024-02-11 00:50:22.904 042 15862.62 517.67 52571.11 88888.00 2024-02-11 00:50:23.404 042 15862.61 517.62 52571.08 88888.00 2024-02-11 00:50:23.904 042 15862.65 517.61 52571.08 88888.00 2024-02-11 00:50:24.404 042 15862.64 517.58 52571.09 88888.00 2024-02-11 00:50:24.904 042 15862.64 517.61 52571.14 88888.00 2024-02-11 00:50:25.404 042 15862.63 517.62 52571.14 88888.00 2024-02-11 00:50:25.904 042 15862.59 517.61 52571.11 88888.00 2024-02-11 00:50:26.404 042 15862.58 517.57 52571.07 88888.00 2024-02-11 00:50:26.904 042 15862.57 517.55 52571.08 88888.00 2024-02-11 00:50:27.404 042 15862.56 517.49 52571.15 88888.00 2024-02-11 00:50:27.904 042 15862.55 517.51 52571.09 88888.00 2024-02-11 00:50:28.404 042 15862.57 517.52 52571.07 88888.00 2024-02-11 00:50:28.904 042 15862.56 517.53 52571.00 88888.00 2024-02-11 00:50:29.404 042 15862.54 517.52 52571.07 88888.00 2024-02-11 00:50:29.904 042 15862.57 517.48 52571.13 88888.00 2024-02-11 00:50:30.404 042 15862.57 517.47 52571.09 88888.00 2024-02-11 00:50:30.904 042 15862.54 517.48 52571.12 88888.00 2024-02-11 00:50:31.404 042 15862.55 517.51 52571.12 88888.00 2024-02-11 00:50:31.904 042 15862.59 517.52 52571.08 88888.00 2024-02-11 00:50:32.404 042 15862.58 517.52 52571.05 88888.00 2024-02-11 00:50:32.904 042 15862.52 517.52 52571.05 88888.00 2024-02-11 00:50:33.404 042 15862.56 517.53 52571.01 88888.00 2024-02-11 00:50:33.904 042 15862.59 517.51 52571.04 88888.00 2024-02-11 00:50:34.404 042 15862.61 517.45 52571.07 88888.00 2024-02-11 00:50:34.904 042 15862.58 517.35 52571.06 88888.00 2024-02-11 00:50:35.404 042 15862.58 517.34 52571.00 88888.00 2024-02-11 00:50:35.904 042 15862.59 517.34 52571.00 88888.00 2024-02-11 00:50:36.404 042 15862.63 517.35 52570.93 88888.00 2024-02-11 00:50:36.904 042 15862.70 517.35 52571.01 88888.00 2024-02-11 00:50:37.404 042 15862.59 517.36 52571.03 88888.00 2024-02-11 00:50:37.904 042 15862.58 517.32 52571.04 88888.00 2024-02-11 00:50:38.404 042 15862.62 517.31 52570.98 88888.00 2024-02-11 00:50:38.904 042 15862.62 517.30 52570.99 88888.00 2024-02-11 00:50:39.404 042 15862.64 517.31 52571.05 88888.00 2024-02-11 00:50:39.904 042 15862.64 517.32 52571.04 88888.00 2024-02-11 00:50:40.404 042 15862.66 517.34 52571.06 88888.00 2024-02-11 00:50:40.904 042 15862.59 517.35 52571.08 88888.00 2024-02-11 00:50:41.404 042 15862.56 517.31 52571.06 88888.00 2024-02-11 00:50:41.904 042 15862.58 517.34 52571.06 88888.00 2024-02-11 00:50:42.404 042 15862.61 517.31 52571.07 88888.00 2024-02-11 00:50:42.904 042 15862.62 517.30 52571.06 88888.00 2024-02-11 00:50:43.404 042 15862.57 517.30 52571.00 88888.00 2024-02-11 00:50:43.904 042 15862.54 517.30 52571.04 88888.00 2024-02-11 00:50:44.404 042 15862.58 517.29 52571.09 88888.00 2024-02-11 00:50:44.904 042 15862.59 517.28 52571.06 88888.00 2024-02-11 00:50:45.404 042 15862.57 517.27 52571.05 88888.00 2024-02-11 00:50:46.404 042 15862.55 517.28 52571.02 88888.00 2024-02-11 00:50:46.904 042 15862.49 517.31 52571.01 88888.00 2024-02-11 00:50:47.404 042 15862.52 517.34 52570.98 88888.00 2024-02-11 00:50:47.904 042 15862.52 517.28 52570.98 88888.00 2024-02-11 00:50:48.404 042 15862.53 517.28 52571.00 88888.00 2024-02-11 00:50:48.904 042 15862.53 517.29 52571.01 88888.00 2024-02-11 00:50:49.404 042 15862.55 517.28 52571.01 88888.00 2024-02-11 00:50:49.904 042 15862.58 517.29 52571.03 88888.00 2024-02-11 00:50:50.404 042 15862.58 517.31 52570.96 88888.00 2024-02-11 00:50:50.904 042 15862.59 517.27 52570.92 88888.00 2024-02-11 00:50:51.404 042 15862.63 517.25 52570.95 88888.00 2024-02-11 00:50:51.904 042 15862.62 517.28 52570.96 88888.00 2024-02-11 00:50:52.404 042 15862.59 517.23 52571.01 88888.00 2024-02-11 00:50:52.904 042 15862.63 517.25 52571.03 88888.00 2024-02-11 00:50:53.404 042 15862.63 517.26 52571.02 88888.00 2024-02-11 00:50:53.904 042 15862.66 517.26 52571.00 88888.00 2024-02-11 00:50:54.404 042 15862.63 517.27 52571.03 88888.00 2024-02-11 00:50:54.904 042 15862.62 517.28 52571.03 88888.00 2024-02-11 00:50:55.404 042 15862.57 517.27 52571.03 88888.00 2024-02-11 00:50:55.904 042 15862.57 517.26 52571.03 88888.00 2024-02-11 00:50:56.404 042 15862.56 517.28 52570.95 88888.00 2024-02-11 00:50:56.904 042 15862.57 517.29 52570.94 88888.00 2024-02-11 00:50:57.404 042 15862.54 517.27 52570.87 88888.00 2024-02-11 00:50:57.904 042 15862.50 517.25 52570.89 88888.00 2024-02-11 00:50:58.404 042 15862.49 517.27 52570.94 88888.00 2024-02-11 00:50:58.904 042 15862.53 517.27 52570.99 88888.00 2024-02-11 00:50:59.404 042 15862.54 517.29 52571.01 88888.00 2024-02-11 00:50:59.904 042 15862.54 517.29 52570.96 88888.00 2024-02-11 00:51:00.404 042 15862.49 517.21 52570.89 88888.00 2024-02-11 00:51:00.904 042 15862.53 517.23 52570.92 88888.00 2024-02-11 00:51:01.404 042 15862.53 517.22 52570.94 88888.00 2024-02-11 00:51:01.904 042 15862.52 517.22 52570.91 88888.00 2024-02-11 00:51:02.404 042 15862.53 517.30 52570.86 88888.00 2024-02-11 00:51:02.904 042 15862.54 517.30 52570.85 88888.00 2024-02-11 00:51:03.404 042 15862.56 517.31 52570.89 88888.00 2024-02-11 00:51:03.904 042 15862.54 517.27 52570.88 88888.00 2024-02-11 00:51:04.404 042 15862.56 517.25 52570.85 88888.00 2024-02-11 00:51:04.904 042 15862.53 517.25 52570.82 88888.00 2024-02-11 00:51:05.404 042 15862.54 517.26 52570.81 88888.00 2024-02-11 00:51:05.904 042 15862.55 517.25 52570.91 88888.00 2024-02-11 00:51:06.404 042 15862.55 517.25 52570.87 88888.00 2024-02-11 00:51:06.904 042 15862.55 517.20 52570.86 88888.00 2024-02-11 00:51:07.404 042 15862.54 517.22 52570.89 88888.00 2024-02-11 00:51:07.904 042 15862.57 517.23 52570.89 88888.00 2024-02-11 00:51:08.404 042 15862.58 517.23 52570.91 88888.00 2024-02-11 00:51:08.904 042 15862.55 517.23 52570.88 88888.00 2024-02-11 00:51:09.404 042 15862.56 517.17 52570.83 88888.00 2024-02-11 00:51:09.904 042 15862.55 517.18 52570.80 88888.00 2024-02-11 00:51:10.404 042 15862.54 517.18 52570.79 88888.00 2024-02-11 00:51:10.904 042 15862.56 517.19 52570.81 88888.00 2024-02-11 00:51:11.404 042 15862.57 517.25 52570.81 88888.00 2024-02-11 00:51:11.904 042 15862.57 517.30 52570.80 88888.00 2024-02-11 00:51:12.404 042 15862.57 517.31 52570.81 88888.00 2024-02-11 00:51:12.904 042 15862.56 517.27 52570.82 88888.00 2024-02-11 00:51:13.404 042 15862.59 517.29 52570.77 88888.00 2024-02-11 00:51:13.904 042 15862.61 517.27 52570.82 88888.00 2024-02-11 00:51:14.404 042 15862.63 517.29 52570.84 88888.00 2024-02-11 00:51:14.904 042 15862.62 517.26 52570.80 88888.00 2024-02-11 00:51:15.404 042 15862.56 517.29 52570.75 88888.00 2024-02-11 00:51:16.404 042 15862.63 517.29 52570.81 88888.00 2024-02-11 00:51:16.904 042 15862.59 517.27 52570.78 88888.00 2024-02-11 00:51:17.404 042 15862.59 517.25 52570.76 88888.00 2024-02-11 00:51:17.904 042 15862.57 517.21 52570.74 88888.00 2024-02-11 00:51:18.404 042 15862.61 517.23 52570.71 88888.00 2024-02-11 00:51:18.904 042 15862.66 517.23 52570.67 88888.00 2024-02-11 00:51:19.404 042 15862.66 517.23 52570.67 88888.00 2024-02-11 00:51:19.904 042 15862.65 517.25 52570.72 88888.00 2024-02-11 00:51:20.404 042 15862.64 517.25 52570.73 88888.00 2024-02-11 00:51:20.904 042 15862.64 517.23 52570.73 88888.00 2024-02-11 00:51:21.404 042 15862.64 517.25 52570.72 88888.00 2024-02-11 00:51:21.904 042 15862.58 517.25 52570.71 88888.00 2024-02-11 00:51:22.404 042 15862.62 517.25 52570.73 88888.00 2024-02-11 00:51:22.904 042 15862.66 517.25 52570.76 88888.00 2024-02-11 00:51:23.404 042 15862.67 517.22 52570.78 88888.00 2024-02-11 00:51:23.904 042 15862.66 517.21 52570.73 88888.00 2024-02-11 00:51:24.404 042 15862.65 517.23 52570.71 88888.00 2024-02-11 00:51:24.904 042 15862.70 517.23 52570.72 88888.00 2024-02-11 00:51:25.404 042 15862.64 517.22 52570.73 88888.00 2024-02-11 00:51:25.904 042 15862.64 517.23 52570.69 88888.00 2024-02-11 00:51:26.404 042 15862.64 517.25 52570.65 88888.00 2024-02-11 00:51:26.904 042 15862.63 517.25 52570.63 88888.00 2024-02-11 00:51:27.404 042 15862.63 517.25 52570.67 88888.00 2024-02-11 00:51:27.904 042 15862.67 517.26 52570.66 88888.00 2024-02-11 00:51:28.404 042 15862.65 517.28 52570.65 88888.00 2024-02-11 00:51:28.904 042 15862.61 517.28 52570.66 88888.00 2024-02-11 00:51:29.404 042 15862.63 517.27 52570.73 88888.00 2024-02-11 00:51:29.904 042 15862.61 517.27 52570.71 88888.00 2024-02-11 00:51:30.404 042 15862.61 517.25 52570.65 88888.00 2024-02-11 00:51:30.904 042 15862.64 517.23 52570.63 88888.00 2024-02-11 00:51:31.404 042 15862.70 517.23 52570.67 88888.00 2024-02-11 00:51:31.904 042 15862.70 517.31 52570.67 88888.00 2024-02-11 00:51:32.404 042 15862.67 517.34 52570.65 88888.00 2024-02-11 00:51:32.904 042 15862.65 517.34 52570.69 88888.00 2024-02-11 00:51:33.404 042 15862.61 517.31 52570.62 88888.00 2024-02-11 00:51:33.904 042 15862.65 517.28 52570.59 88888.00 2024-02-11 00:51:34.404 042 15862.67 517.23 52570.67 88888.00 2024-02-11 00:51:34.904 042 15862.71 517.28 52570.74 88888.00 2024-02-11 00:51:35.404 042 15862.64 517.34 52570.71 88888.00 2024-02-11 00:51:35.904 042 15862.65 517.35 52570.67 88888.00 2024-02-11 00:51:36.404 042 15862.65 517.37 52570.69 88888.00 2024-02-11 00:51:36.904 042 15862.64 517.39 52570.75 88888.00 2024-02-11 00:51:37.404 042 15862.67 517.32 52570.77 88888.00 2024-02-11 00:51:37.904 042 15862.71 517.31 52570.72 88888.00 2024-02-11 00:51:38.404 042 15862.71 517.32 52570.68 88888.00 2024-02-11 00:51:38.904 042 15862.65 517.30 52570.72 88888.00 2024-02-11 00:51:39.404 042 15862.66 517.32 52570.67 88888.00 2024-02-11 00:51:39.904 042 15862.70 517.34 52570.62 88888.00 2024-02-11 00:51:40.404 042 15862.68 517.32 52570.56 88888.00 2024-02-11 00:51:40.904 042 15862.66 517.31 52570.55 88888.00 2024-02-11 00:51:41.404 042 15862.68 517.32 52570.55 88888.00 2024-02-11 00:51:41.904 042 15862.72 517.32 52570.60 88888.00 2024-02-11 00:51:42.404 042 15862.72 517.29 52570.67 88888.00 2024-02-11 00:51:42.904 042 15862.74 517.27 52570.66 88888.00 2024-02-11 00:51:43.404 042 15862.72 517.30 52570.64 88888.00 2024-02-11 00:51:43.904 042 15862.73 517.34 52570.63 88888.00 2024-02-11 00:51:44.404 042 15862.70 517.36 52570.64 88888.00 2024-02-11 00:51:44.904 042 15862.70 517.34 52570.66 88888.00 2024-02-11 00:51:45.404 042 15862.72 517.30 52570.68 88888.00 2024-02-11 00:51:45.904 042 15862.76 517.32 52570.69 88888.00 2024-02-11 00:51:46.404 042 15862.75 517.34 52570.74 88888.00 2024-02-11 00:51:46.904 042 15862.73 517.35 52570.72 88888.00 2024-02-11 00:51:47.404 042 15862.72 517.31 52570.63 88888.00 2024-02-11 00:51:47.904 042 15862.71 517.30 52570.58 88888.00 2024-02-11 00:51:48.404 042 15862.75 517.29 52570.56 88888.00 2024-02-11 00:51:48.904 042 15862.79 517.30 52570.58 88888.00 2024-02-11 00:51:49.404 042 15862.76 517.30 52570.67 88888.00 2024-02-11 00:51:49.904 042 15862.76 517.28 52570.66 88888.00 2024-02-11 00:51:50.404 042 15862.77 517.29 52570.69 88888.00 2024-02-11 00:51:50.904 042 15862.80 517.34 52570.66 88888.00 2024-02-11 00:51:51.404 042 15862.76 517.30 52570.63 88888.00 2024-02-11 00:51:51.904 042 15862.76 517.30 52570.62 88888.00 2024-02-11 00:51:52.404 042 15862.81 517.30 52570.62 88888.00 2024-02-11 00:51:52.904 042 15862.86 517.27 52570.64 88888.00 2024-02-11 00:51:53.404 042 15862.84 517.27 52570.61 88888.00 2024-02-11 00:51:53.904 042 15862.81 517.30 52570.61 88888.00 2024-02-11 00:51:54.404 042 15862.81 517.36 52570.62 88888.00 2024-02-11 00:51:54.904 042 15862.81 517.34 52570.55 88888.00 2024-02-11 00:51:55.404 042 15862.81 517.35 52570.56 88888.00 2024-02-11 00:51:55.904 042 15862.80 517.34 52570.58 88888.00 2024-02-11 00:51:56.404 042 15862.88 517.35 52570.62 88888.00 2024-02-11 00:51:56.904 042 15862.92 517.34 52570.64 88888.00 2024-02-11 00:51:57.404 042 15862.92 517.30 52570.63 88888.00 2024-02-11 00:51:57.904 042 15862.91 517.29 52570.61 88888.00 2024-02-11 00:51:58.404 042 15862.89 517.34 52570.56 88888.00 2024-02-11 00:51:58.904 042 15862.88 517.34 52570.56 88888.00 2024-02-11 00:51:59.404 042 15862.85 517.30 52570.55 88888.00 2024-02-11 00:51:59.904 042 15862.85 517.30 52570.55 88888.00 2024-02-11 00:52:00.404 042 15862.84 517.34 52570.51 88888.00 2024-02-11 00:52:00.904 042 15862.85 517.34 52570.56 88888.00 2024-02-11 00:52:01.404 042 15862.91 517.34 52570.58 88888.00 2024-02-11 00:52:01.904 042 15862.91 517.34 52570.57 88888.00 2024-02-11 00:52:02.404 042 15862.86 517.35 52570.52 88888.00 2024-02-11 00:52:02.904 042 15862.89 517.34 52570.46 88888.00 2024-02-11 00:52:03.404 042 15862.90 517.30 52570.54 88888.00 2024-02-11 00:52:03.904 042 15862.90 517.30 52570.51 88888.00 2024-02-11 00:52:04.404 042 15862.90 517.32 52570.52 88888.00 2024-02-11 00:52:04.904 042 15862.93 517.32 52570.49 88888.00 2024-02-11 00:52:05.404 042 15862.94 517.36 52570.47 88888.00 2024-02-11 00:52:05.904 042 15862.92 517.37 52570.54 88888.00 2024-02-11 00:52:06.404 042 15862.90 517.37 52570.55 88888.00 2024-02-11 00:52:06.904 042 15862.98 517.36 52570.54 88888.00 2024-02-11 00:52:08.404 042 15862.95 517.36 52570.52 88888.00 2024-02-11 00:52:08.904 042 15862.97 517.37 52570.43 88888.00 2024-02-11 00:52:09.404 042 15862.94 517.35 52570.40 88888.00 2024-02-11 00:52:09.904 042 15862.94 517.32 52570.36 88888.00 2024-02-11 00:52:10.404 042 15862.92 517.34 52570.34 88888.00 2024-02-11 00:52:10.904 042 15862.95 517.35 52570.36 88888.00 2024-02-11 00:52:11.404 042 15862.98 517.37 52570.41 88888.00 2024-02-11 00:52:11.904 042 15862.99 517.36 52570.54 88888.00 2024-02-11 00:52:12.404 042 15862.95 517.32 52570.52 88888.00 2024-02-11 00:52:12.904 042 15862.95 517.31 52570.48 88888.00 2024-02-11 00:52:13.405 042 15862.99 517.28 52570.51 88888.00 2024-02-11 00:52:13.905 042 15862.99 517.26 52570.49 88888.00 2024-02-11 00:52:14.405 042 15862.99 517.22 52570.46 88888.00 2024-02-11 00:52:14.905 042 15862.97 517.20 52570.49 88888.00 2024-02-11 00:52:15.405 042 15862.99 517.25 52570.47 88888.00 2024-02-11 00:52:15.905 042 15863.01 517.23 52570.48 88888.00 2024-02-11 00:52:16.405 042 15863.00 517.28 52570.45 88888.00 2024-02-11 00:52:16.905 042 15863.01 517.30 52570.40 88888.00 2024-02-11 00:52:17.405 042 15863.02 517.29 52570.41 88888.00 2024-02-11 00:52:17.905 042 15863.02 517.29 52570.46 88888.00 2024-02-11 00:52:18.405 042 15863.03 517.31 52570.47 88888.00 2024-02-11 00:52:18.905 042 15863.08 517.34 52570.43 88888.00 2024-02-11 00:52:19.405 042 15863.07 517.36 52570.46 88888.00 2024-02-11 00:52:19.905 042 15863.06 517.37 52570.46 88888.00 2024-02-11 00:52:20.405 042 15863.06 517.29 52570.44 88888.00 2024-02-11 00:52:20.905 042 15863.04 517.27 52570.44 88888.00 2024-02-11 00:52:21.405 042 15863.06 517.31 52570.42 88888.00 2024-02-11 00:52:21.905 042 15863.06 517.36 52570.38 88888.00 2024-02-11 00:52:22.405 042 15863.04 517.37 52570.44 88888.00 2024-02-11 00:52:22.905 042 15863.10 517.36 52570.48 88888.00 2024-02-11 00:52:23.405 042 15863.12 517.35 52570.47 88888.00 2024-02-11 00:52:23.905 042 15863.11 517.34 52570.46 88888.00 2024-02-11 00:52:24.405 042 15863.08 517.38 52570.42 88888.00 2024-02-11 00:52:24.905 042 15863.06 517.32 52570.43 88888.00 2024-02-11 00:52:25.905 042 15863.13 517.32 52570.46 88888.00 2024-02-11 00:52:26.405 042 15863.09 517.32 52570.43 88888.00 2024-02-11 00:52:26.905 042 15863.04 517.30 52570.43 88888.00 2024-02-11 00:52:27.405 042 15863.07 517.29 52570.41 88888.00 2024-02-11 00:52:27.905 042 15863.15 517.29 52570.38 88888.00 2024-02-11 00:52:28.405 042 15863.16 517.29 52570.39 88888.00 2024-02-11 00:52:28.905 042 15863.11 517.26 52570.43 88888.00 2024-02-11 00:52:29.405 042 15863.13 517.27 52570.40 88888.00 2024-02-11 00:52:29.905 042 15863.16 517.28 52570.37 88888.00 2024-02-11 00:52:30.405 042 15863.16 517.30 52570.37 88888.00 2024-02-11 00:52:30.905 042 15863.12 517.30 52570.27 88888.00 2024-02-11 00:52:31.405 042 15863.18 517.28 52570.26 88888.00 2024-02-11 00:52:31.905 042 15863.21 517.32 52570.35 88888.00 2024-02-11 00:52:32.405 042 15863.17 517.34 52570.36 88888.00 2024-02-11 00:52:32.905 042 15863.18 517.30 52570.35 88888.00 2024-02-11 00:52:33.405 042 15863.22 517.29 52570.36 88888.00 2024-02-11 00:52:33.905 042 15863.21 517.30 52570.34 88888.00 2024-02-11 00:52:34.405 042 15863.21 517.34 52570.40 88888.00 2024-02-11 00:52:34.905 042 15863.19 517.35 52570.43 88888.00 2024-02-11 00:52:35.405 042 15863.18 517.36 52570.44 88888.00 2024-02-11 00:52:35.905 042 15863.19 517.36 52570.46 88888.00 2024-02-11 00:52:36.405 042 15863.20 517.35 52570.44 88888.00 2024-02-11 00:52:36.905 042 15863.22 517.34 52570.45 88888.00 2024-02-11 00:52:37.405 042 15863.25 517.35 52570.45 88888.00 2024-02-11 00:52:37.905 042 15863.28 517.37 52570.42 88888.00 2024-02-11 00:52:38.405 042 15863.29 517.39 52570.39 88888.00 2024-02-11 00:52:38.905 042 15863.27 517.34 52570.41 88888.00 2024-02-11 00:52:39.405 042 15863.28 517.29 52570.47 88888.00 2024-02-11 00:52:39.905 042 15863.32 517.30 52570.49 88888.00 2024-02-11 00:52:40.405 042 15863.32 517.29 52570.49 88888.00 2024-02-11 00:52:40.905 042 15863.31 517.31 52570.51 88888.00 2024-02-11 00:52:41.405 042 15863.25 517.35 52570.49 88888.00 2024-02-11 00:52:41.905 042 15863.28 517.38 52570.45 88888.00 2024-02-11 00:52:42.405 042 15863.29 517.40 52570.42 88888.00 2024-02-11 00:52:42.905 042 15863.32 517.41 52570.36 88888.00 2024-02-11 00:52:43.405 042 15863.37 517.41 52570.36 88888.00 2024-02-11 00:52:43.905 042 15863.38 517.43 52570.39 88888.00 2024-02-11 00:52:44.405 042 15863.37 517.40 52570.37 88888.00 2024-02-11 00:52:44.905 042 15863.35 517.36 52570.32 88888.00 2024-02-11 00:52:45.405 042 15863.28 517.30 52570.28 88888.00 2024-02-11 00:52:45.905 042 15863.34 517.30 52570.32 88888.00 2024-02-11 00:52:46.405 042 15863.36 517.32 52570.35 88888.00 2024-02-11 00:52:46.905 042 15863.40 517.34 52570.33 88888.00 2024-02-11 00:52:47.405 042 15863.39 517.34 52570.27 88888.00 2024-02-11 00:52:47.905 042 15863.44 517.35 52570.25 88888.00 2024-02-11 00:52:48.405 042 15863.46 517.34 52570.26 88888.00 2024-02-11 00:52:48.905 042 15863.45 517.34 52570.31 88888.00 2024-02-11 00:52:49.405 042 15863.46 517.35 52570.34 88888.00 2024-02-11 00:52:49.905 042 15863.48 517.34 52570.31 88888.00 2024-02-11 00:52:50.405 042 15863.44 517.36 52570.21 88888.00 2024-02-11 00:52:50.905 042 15863.46 517.36 52570.23 88888.00 2024-02-11 00:52:51.405 042 15863.50 517.36 52570.23 88888.00 2024-02-11 00:52:51.905 042 15863.53 517.37 52570.24 88888.00 2024-02-11 00:52:52.405 042 15863.48 517.35 52570.16 88888.00 2024-02-11 00:52:52.905 042 15863.45 517.34 52570.07 88888.00 2024-02-11 00:52:53.405 042 15863.47 517.35 52570.09 88888.00 2024-02-11 00:52:53.905 042 15863.45 517.38 52570.16 88888.00 2024-02-11 00:52:54.405 042 15863.44 517.40 52570.20 88888.00 2024-02-11 00:52:54.905 042 15863.47 517.38 52570.16 88888.00 2024-02-11 00:52:55.405 042 15863.48 517.37 52570.20 88888.00 2024-02-11 00:52:55.905 042 15863.52 517.38 52570.19 88888.00 2024-02-11 00:52:56.405 042 15863.50 517.34 52570.20 88888.00 2024-02-11 00:52:56.905 042 15863.54 517.37 52570.21 88888.00 2024-02-11 00:52:57.405 042 15863.55 517.38 52570.20 88888.00 2024-02-11 00:52:57.905 042 15863.56 517.31 52570.18 88888.00 2024-02-11 00:52:58.405 042 15863.54 517.29 52570.20 88888.00 2024-02-11 00:52:58.905 042 15863.54 517.31 52570.20 88888.00 2024-02-11 00:52:59.405 042 15863.58 517.30 52570.21 88888.00 2024-02-11 00:52:59.905 042 15863.62 517.27 52570.21 88888.00 2024-02-11 00:53:00.405 042 15863.58 517.25 52570.21 88888.00 2024-02-11 00:53:00.905 042 15863.65 517.25 52570.25 88888.00 2024-02-11 00:53:01.405 042 15863.67 517.29 52570.24 88888.00 2024-02-11 00:53:01.905 042 15863.65 517.31 52570.22 88888.00 2024-02-11 00:53:02.405 042 15863.63 517.29 52570.22 88888.00 2024-02-11 00:53:02.905 042 15863.62 517.27 52570.22 88888.00 2024-02-11 00:53:03.405 042 15863.62 517.31 52570.24 88888.00 2024-02-11 00:53:03.905 042 15863.59 517.29 52570.24 88888.00 2024-02-11 00:53:04.405 042 15863.65 517.27 52570.20 88888.00 2024-02-11 00:53:04.905 042 15863.66 517.28 52570.22 88888.00 2024-02-11 00:53:05.405 042 15863.65 517.29 52570.22 88888.00 2024-02-11 00:53:05.905 042 15863.59 517.28 52570.20 88888.00 2024-02-11 00:53:06.405 042 15863.62 517.27 52570.22 88888.00 2024-02-11 00:53:06.905 042 15863.67 517.26 52570.15 88888.00 2024-02-11 00:53:07.405 042 15863.72 517.31 52570.15 88888.00 2024-02-11 00:53:07.905 042 15863.74 517.35 52570.17 88888.00 2024-02-11 00:53:08.405 042 15863.74 517.29 52570.23 88888.00 2024-02-11 00:53:09.405 042 15863.68 517.28 52570.25 88888.00 2024-02-11 00:53:09.905 042 15863.67 517.27 52570.26 88888.00 2024-02-11 00:53:10.405 042 15863.66 517.29 52570.26 88888.00 2024-02-11 00:53:10.905 042 15863.70 517.31 52570.26 88888.00 2024-02-11 00:53:11.405 042 15863.70 517.29 52570.21 88888.00 2024-02-11 00:53:11.905 042 15863.75 517.29 52570.16 88888.00 2024-02-11 00:53:12.405 042 15863.76 517.35 52570.18 88888.00 2024-02-11 00:53:12.905 042 15863.77 517.35 52570.17 88888.00 2024-02-11 00:53:13.405 042 15863.76 517.34 52570.12 88888.00 2024-02-11 00:53:13.905 042 15863.75 517.31 52570.07 88888.00 2024-02-11 00:53:14.405 042 15863.73 517.34 52570.05 88888.00 2024-02-11 00:53:14.905 042 15863.76 517.32 52570.13 88888.00 2024-02-11 00:53:15.405 042 15863.77 517.32 52570.13 88888.00 2024-02-11 00:53:15.905 042 15863.81 517.31 52570.14 88888.00 2024-02-11 00:53:16.405 042 15863.80 517.34 52570.18 88888.00 2024-02-11 00:53:16.905 042 15863.75 517.30 52570.18 88888.00 2024-02-11 00:53:17.405 042 15863.71 517.27 52570.22 88888.00 2024-02-11 00:53:17.905 042 15863.71 517.26 52570.16 88888.00 2024-02-11 00:53:18.405 042 15863.73 517.29 52570.09 88888.00 2024-02-11 00:53:19.405 042 15863.73 517.32 52570.05 88888.00 2024-02-11 00:53:19.905 042 15863.75 517.34 52570.03 88888.00 2024-02-11 00:53:20.405 042 15863.71 517.31 52570.03 88888.00 2024-02-11 00:53:20.905 042 15863.71 517.30 52570.03 88888.00 2024-02-11 00:53:21.405 042 15863.77 517.29 52569.99 88888.00 2024-02-11 00:53:21.905 042 15863.80 517.31 52569.99 88888.00 2024-02-11 00:53:22.405 042 15863.80 517.29 52570.01 88888.00 2024-02-11 00:53:22.905 042 15863.81 517.30 52570.06 88888.00 2024-02-11 00:53:23.405 042 15863.77 517.31 52570.05 88888.00 2024-02-11 00:53:23.905 042 15863.83 517.34 52570.01 88888.00 2024-02-11 00:53:24.405 042 15863.83 517.36 52569.99 88888.00 2024-02-11 00:53:24.905 042 15863.86 517.40 52570.04 88888.00 2024-02-11 00:53:25.405 042 15863.91 517.38 52570.08 88888.00 2024-02-11 00:53:25.905 042 15863.86 517.35 52570.07 88888.00 2024-02-11 00:53:26.405 042 15863.84 517.31 52570.05 88888.00 2024-02-11 00:53:26.905 042 15863.91 517.34 52570.06 88888.00 2024-02-11 00:53:27.405 042 15863.89 517.31 52570.09 88888.00 2024-02-11 00:53:27.905 042 15863.92 517.32 52570.12 88888.00 2024-02-11 00:53:28.405 042 15863.94 517.37 52570.05 88888.00 2024-02-11 00:53:28.905 042 15863.90 517.30 52569.99 88888.00 2024-02-11 00:53:29.405 042 15863.91 517.34 52570.05 88888.00 2024-02-11 00:53:29.905 042 15863.93 517.38 52570.15 88888.00 2024-02-11 00:53:30.405 042 15863.89 517.38 52570.15 88888.00 2024-02-11 00:53:30.905 042 15863.90 517.34 52570.11 88888.00 2024-02-11 00:53:31.405 042 15863.90 517.31 52570.06 88888.00 2024-02-11 00:53:31.905 042 15863.90 517.32 52570.01 88888.00 2024-02-11 00:53:32.405 042 15863.92 517.35 52569.99 88888.00 2024-02-11 00:53:32.905 042 15863.94 517.32 52570.05 88888.00 2024-02-11 00:53:33.405 042 15863.91 517.36 52570.05 88888.00 2024-02-11 00:53:33.905 042 15863.89 517.36 52570.05 88888.00 2024-02-11 00:53:34.405 042 15863.90 517.36 52570.06 88888.00 2024-02-11 00:53:34.905 042 15863.92 517.37 52570.02 88888.00 2024-02-11 00:53:35.405 042 15863.93 517.37 52569.97 88888.00 2024-02-11 00:53:35.905 042 15863.90 517.41 52569.90 88888.00 2024-02-11 00:53:36.405 042 15863.92 517.45 52569.93 88888.00 2024-02-11 00:53:36.905 042 15863.92 517.39 52569.95 88888.00 2024-02-11 00:53:37.405 042 15863.95 517.40 52570.00 88888.00 2024-02-11 00:53:37.905 042 15863.94 517.39 52570.01 88888.00 2024-02-11 00:53:38.405 042 15863.94 517.44 52570.04 88888.00 2024-02-11 00:53:39.405 042 15863.98 517.43 52570.04 88888.00 2024-02-11 00:53:39.905 042 15864.00 517.43 52570.04 88888.00 2024-02-11 00:53:40.405 042 15863.95 517.45 52570.03 88888.00 2024-02-11 00:53:40.905 042 15863.90 517.45 52569.96 88888.00 2024-02-11 00:53:41.405 042 15863.97 517.43 52569.99 88888.00 2024-02-11 00:53:41.905 042 15863.98 517.41 52570.03 88888.00 2024-02-11 00:53:42.405 042 15863.98 517.43 52570.06 88888.00 2024-02-11 00:53:42.905 042 15863.97 517.43 52570.05 88888.00 2024-02-11 00:53:43.405 042 15863.99 517.45 52570.04 88888.00 2024-02-11 00:53:43.905 042 15863.98 517.45 52570.03 88888.00 2024-02-11 00:53:44.405 042 15863.98 517.47 52570.05 88888.00 2024-02-11 00:53:44.905 042 15863.98 517.49 52570.08 88888.00 2024-02-11 00:53:45.405 042 15863.93 517.49 52570.07 88888.00 2024-02-11 00:53:45.905 042 15863.93 517.49 52570.08 88888.00 2024-02-11 00:53:46.405 042 15863.99 517.46 52570.12 88888.00 2024-02-11 00:53:46.905 042 15864.01 517.51 52570.06 88888.00 2024-02-11 00:53:47.405 042 15864.07 517.52 52570.06 88888.00 2024-02-11 00:53:47.905 042 15864.06 517.51 52570.03 88888.00 2024-02-11 00:53:48.405 042 15864.03 517.51 52570.00 88888.00 2024-02-11 00:53:49.405 042 15864.04 517.52 52570.04 88888.00 2024-02-11 00:53:49.905 042 15864.07 517.49 52570.02 88888.00 2024-02-11 00:53:50.405 042 15864.04 517.47 52569.99 88888.00 2024-02-11 00:53:50.905 042 15864.07 517.53 52569.99 88888.00 2024-02-11 00:53:51.405 042 15864.08 517.54 52570.03 88888.00 2024-02-11 00:53:51.905 042 15864.06 517.49 52569.99 88888.00 2024-02-11 00:53:52.405 042 15864.04 517.49 52569.97 88888.00 2024-02-11 00:53:52.905 042 15864.07 517.55 52569.94 88888.00 2024-02-11 00:53:53.405 042 15864.01 517.55 52569.92 88888.00 2024-02-11 00:53:53.905 042 15863.99 517.53 52569.93 88888.00 2024-02-11 00:53:54.405 042 15864.03 517.53 52569.98 88888.00 2024-02-11 00:53:54.905 042 15864.07 517.53 52569.98 88888.00 2024-02-11 00:53:55.405 042 15864.07 517.55 52569.94 88888.00 2024-02-11 00:53:55.905 042 15864.09 517.55 52569.90 88888.00 2024-02-11 00:53:56.405 042 15864.13 517.55 52569.92 88888.00 2024-02-11 00:53:56.905 042 15864.10 517.57 52569.92 88888.00 2024-02-11 00:53:57.405 042 15864.06 517.61 52569.81 88888.00 2024-02-11 00:53:57.905 042 15864.08 517.56 52569.85 88888.00 2024-02-11 00:53:58.405 042 15864.09 517.55 52569.94 88888.00 2024-02-11 00:53:58.905 042 15864.09 517.55 52570.00 88888.00 2024-02-11 00:53:59.405 042 15864.09 517.57 52570.01 88888.00 2024-02-11 00:53:59.905 042 15864.10 517.57 52570.03 88888.00 2024-02-11 00:54:00.405 042 15864.13 517.58 52570.02 88888.00 2024-02-11 00:54:00.905 042 15864.13 517.62 52569.95 88888.00 2024-02-11 00:54:01.405 042 15864.11 517.62 52570.00 88888.00 2024-02-11 00:54:01.905 042 15864.09 517.60 52570.01 88888.00 2024-02-11 00:54:02.405 042 15864.06 517.58 52569.98 88888.00 2024-02-11 00:54:02.905 042 15864.04 517.60 52569.99 88888.00 2024-02-11 00:54:03.405 042 15864.03 517.61 52569.95 88888.00 2024-02-11 00:54:03.905 042 15864.06 517.63 52569.88 88888.00 2024-02-11 00:54:04.405 042 15864.01 517.61 52569.86 88888.00 2024-02-11 00:54:04.905 042 15864.01 517.58 52569.83 88888.00 2024-02-11 00:54:05.405 042 15864.04 517.58 52569.81 88888.00 2024-02-11 00:54:05.905 042 15864.04 517.55 52569.86 88888.00 2024-02-11 00:54:06.405 042 15864.07 517.60 52569.86 88888.00 2024-02-11 00:54:06.905 042 15864.01 517.61 52569.93 88888.00 2024-02-11 00:54:07.405 042 15863.99 517.56 52569.97 88888.00 2024-02-11 00:54:07.905 042 15864.06 517.53 52569.98 88888.00 2024-02-11 00:54:08.405 042 15864.06 517.54 52569.93 88888.00 2024-02-11 00:54:08.905 042 15864.07 517.53 52569.95 88888.00 2024-02-11 00:54:09.405 042 15864.02 517.53 52569.95 88888.00 2024-02-11 00:54:09.905 042 15864.04 517.53 52570.00 88888.00 2024-02-11 00:54:10.405 042 15864.06 517.58 52569.94 88888.00 2024-02-11 00:54:10.905 042 15864.07 517.55 52569.91 88888.00 2024-02-11 00:54:11.405 042 15864.08 517.55 52569.88 88888.00 2024-02-11 00:54:11.905 042 15864.04 517.55 52569.85 88888.00 2024-02-11 00:54:12.405 042 15864.00 517.58 52569.86 88888.00 2024-02-11 00:54:12.905 042 15864.02 517.56 52569.96 88888.00 2024-02-11 00:54:13.405 042 15864.04 517.57 52569.98 88888.00 2024-02-11 00:54:13.905 042 15864.06 517.57 52569.97 88888.00 2024-02-11 00:54:14.405 042 15864.07 517.54 52569.96 88888.00 2024-02-11 00:54:14.905 042 15864.01 517.52 52569.95 88888.00 2024-02-11 00:54:15.405 042 15864.03 517.55 52569.94 88888.00 2024-02-11 00:54:15.905 042 15864.04 517.61 52569.97 88888.00 2024-02-11 00:54:16.405 042 15864.01 517.61 52569.94 88888.00 2024-02-11 00:54:16.905 042 15864.04 517.61 52570.00 88888.00 2024-02-11 00:54:17.405 042 15864.07 517.65 52570.02 88888.00 2024-02-11 00:54:17.905 042 15864.08 517.62 52570.04 88888.00 2024-02-11 00:54:18.405 042 15864.07 517.60 52570.06 88888.00 2024-02-11 00:54:18.905 042 15864.07 517.60 52570.03 88888.00 2024-02-11 00:54:19.405 042 15864.07 517.64 52570.05 88888.00 2024-02-11 00:54:19.905 042 15864.04 517.63 52570.03 88888.00 2024-02-11 00:54:20.405 042 15864.02 517.63 52570.03 88888.00 2024-02-11 00:54:20.905 042 15864.08 517.62 52570.02 88888.00 2024-02-11 00:54:21.405 042 15864.07 517.60 52570.06 88888.00 2024-02-11 00:54:21.905 042 15864.07 517.60 52570.05 88888.00 2024-02-11 00:54:22.405 042 15864.06 517.61 52570.06 88888.00 2024-02-11 00:54:22.905 042 15864.03 517.57 52570.06 88888.00 2024-02-11 00:54:23.405 042 15864.03 517.58 52570.07 88888.00 2024-02-11 00:54:23.905 042 15864.01 517.60 52570.02 88888.00 2024-02-11 00:54:24.405 042 15864.02 517.61 52570.00 88888.00 2024-02-11 00:54:24.905 042 15864.03 517.60 52570.02 88888.00 2024-02-11 00:54:25.405 042 15864.04 517.58 52569.99 88888.00 2024-02-11 00:54:25.905 042 15864.02 517.64 52569.99 88888.00 2024-02-11 00:54:26.405 042 15864.04 517.65 52569.98 88888.00 2024-02-11 00:54:26.905 042 15864.04 517.61 52570.01 88888.00 2024-02-11 00:54:27.405 042 15864.00 517.58 52569.97 88888.00 2024-02-11 00:54:27.905 042 15864.01 517.55 52569.95 88888.00 2024-02-11 00:54:28.405 042 15864.02 517.55 52570.01 88888.00 2024-02-11 00:54:28.905 042 15864.08 517.57 52570.04 88888.00 2024-02-11 00:54:29.405 042 15864.07 517.60 52570.00 88888.00 2024-02-11 00:54:29.905 042 15864.07 517.60 52569.98 88888.00 2024-02-11 00:54:30.905 042 15864.16 517.56 52570.02 88888.00 2024-02-11 00:54:31.405 042 15864.10 517.58 52570.02 88888.00 2024-02-11 00:54:31.905 042 15864.08 517.60 52570.01 88888.00 2024-02-11 00:54:32.405 042 15864.03 517.60 52569.97 88888.00 2024-02-11 00:54:32.905 042 15864.01 517.61 52569.97 88888.00 2024-02-11 00:54:33.405 042 15864.07 517.62 52569.91 88888.00 2024-02-11 00:54:33.905 042 15864.15 517.58 52569.92 88888.00 2024-02-11 00:54:34.405 042 15864.15 517.61 52570.02 88888.00 2024-02-11 00:54:34.905 042 15864.09 517.62 52570.05 88888.00 2024-02-11 00:54:35.405 042 15864.08 517.62 52570.05 88888.00 2024-02-11 00:54:35.905 042 15864.04 517.62 52570.02 88888.00 2024-02-11 00:54:36.405 042 15864.04 517.61 52570.05 88888.00 2024-02-11 00:54:36.905 042 15864.07 517.63 52570.02 88888.00 2024-02-11 00:54:37.405 042 15864.09 517.63 52570.00 88888.00 2024-02-11 00:54:37.905 042 15864.07 517.57 52570.02 88888.00 2024-02-11 00:54:38.405 042 15864.07 517.57 52570.02 88888.00 2024-02-11 00:54:38.905 042 15864.07 517.61 52570.04 88888.00 2024-02-11 00:54:39.405 042 15864.04 517.64 52570.05 88888.00 2024-02-11 00:54:39.905 042 15864.04 517.66 52570.05 88888.00 2024-02-11 00:54:40.905 042 15864.04 517.62 52570.00 88888.00 2024-02-11 00:54:41.405 042 15864.02 517.62 52570.05 88888.00 2024-02-11 00:54:41.905 042 15864.03 517.62 52570.11 88888.00 2024-02-11 00:54:42.405 042 15863.98 517.62 52570.07 88888.00 2024-02-11 00:54:42.905 042 15863.98 517.64 52570.13 88888.00 2024-02-11 00:54:43.405 042 15864.04 517.63 52570.09 88888.00 2024-02-11 00:54:43.905 042 15864.07 517.65 52570.07 88888.00 2024-02-11 00:54:44.405 042 15864.03 517.67 52570.09 88888.00 2024-02-11 00:54:44.905 042 15864.00 517.67 52570.07 88888.00 2024-02-11 00:54:45.405 042 15863.98 517.63 52570.01 88888.00 2024-02-11 00:54:45.905 042 15864.00 517.64 52570.02 88888.00 2024-02-11 00:54:46.405 042 15864.00 517.63 52570.02 88888.00 2024-02-11 00:54:46.905 042 15864.00 517.62 52570.04 88888.00 2024-02-11 00:54:47.405 042 15864.00 517.65 52570.01 88888.00 2024-02-11 00:54:47.905 042 15864.04 517.63 52569.93 88888.00 2024-02-11 00:54:48.405 042 15864.03 517.61 52569.92 88888.00 2024-02-11 00:54:48.905 042 15864.02 517.61 52570.01 88888.00 2024-02-11 00:54:49.405 042 15864.04 517.61 52570.06 88888.00 2024-02-11 00:54:49.905 042 15864.03 517.64 52570.05 88888.00 2024-02-11 00:54:50.405 042 15864.01 517.63 52570.06 88888.00 2024-02-11 00:54:50.905 042 15864.04 517.60 52570.05 88888.00 2024-02-11 00:54:51.405 042 15864.02 517.58 52570.00 88888.00 2024-02-11 00:54:51.905 042 15864.00 517.61 52570.01 88888.00 2024-02-11 00:54:52.405 042 15863.98 517.61 52569.98 88888.00 2024-02-11 00:54:52.905 042 15863.97 517.61 52569.96 88888.00 2024-02-11 00:54:53.405 042 15864.01 517.60 52569.92 88888.00 2024-02-11 00:54:53.905 042 15864.06 517.62 52570.00 88888.00 2024-02-11 00:54:54.405 042 15864.03 517.62 52570.05 88888.00 2024-02-11 00:54:54.905 042 15864.01 517.60 52570.00 88888.00 2024-02-11 00:54:55.405 042 15864.04 517.58 52569.96 88888.00 2024-02-11 00:54:55.905 042 15864.01 517.62 52570.02 88888.00 2024-02-11 00:54:56.405 042 15864.03 517.64 52570.02 88888.00 2024-02-11 00:54:56.905 042 15864.03 517.62 52570.02 88888.00 2024-02-11 00:54:57.405 042 15864.04 517.63 52570.05 88888.00 2024-02-11 00:54:57.905 042 15864.06 517.66 52570.08 88888.00 2024-02-11 00:54:58.905 042 15864.07 517.64 52570.06 88888.00 2024-02-11 00:54:59.405 042 15864.08 517.64 52570.05 88888.00 2024-02-11 00:54:59.905 042 15864.04 517.66 52570.08 88888.00 2024-02-11 00:55:00.405 042 15864.02 517.66 52570.04 88888.00 2024-02-11 00:55:00.905 042 15863.98 517.66 52570.03 88888.00 2024-02-11 00:55:01.405 042 15863.99 517.70 52570.03 88888.00 2024-02-11 00:55:01.905 042 15864.02 517.70 52570.07 88888.00 2024-02-11 00:55:02.405 042 15864.04 517.71 52570.05 88888.00 2024-02-11 00:55:02.905 042 15864.06 517.70 52570.06 88888.00 2024-02-11 00:55:03.405 042 15864.08 517.70 52570.13 88888.00 2024-02-11 00:55:03.905 042 15864.07 517.74 52570.17 88888.00 2024-02-11 00:55:04.405 042 15864.07 517.79 52570.17 88888.00 2024-02-11 00:55:04.905 042 15864.01 517.79 52570.13 88888.00 2024-02-11 00:55:05.405 042 15864.00 517.77 52570.12 88888.00 2024-02-11 00:55:05.905 042 15864.07 517.75 52570.09 88888.00 2024-02-11 00:55:06.405 042 15864.09 517.71 52570.03 88888.00 2024-02-11 00:55:06.905 042 15864.11 517.73 52570.04 88888.00 2024-02-11 00:55:07.405 042 15864.09 517.74 52570.11 88888.00 2024-02-11 00:55:07.905 042 15864.10 517.70 52570.11 88888.00 2024-02-11 00:55:08.405 042 15864.09 517.70 52570.06 88888.00 2024-02-11 00:55:08.905 042 15864.07 517.72 52570.08 88888.00 2024-02-11 00:55:09.405 042 15864.08 517.73 52570.05 88888.00 2024-02-11 00:55:09.905 042 15864.07 517.70 52569.99 88888.00 2024-02-11 00:55:10.405 042 15864.04 517.73 52570.06 88888.00 2024-02-11 00:55:10.905 042 15864.02 517.73 52570.13 88888.00 2024-02-11 00:55:11.405 042 15864.01 517.71 52570.11 88888.00 2024-02-11 00:55:11.905 042 15864.02 517.74 52570.13 88888.00 2024-02-11 00:55:12.405 042 15863.99 517.73 52570.14 88888.00 2024-02-11 00:55:12.905 042 15864.01 517.74 52570.09 88888.00 2024-02-11 00:55:13.405 042 15864.02 517.78 52570.12 88888.00 2024-02-11 00:55:13.905 042 15864.02 517.81 52570.12 88888.00 2024-02-11 00:55:14.405 042 15864.03 517.79 52570.15 88888.00 2024-02-11 00:55:14.905 042 15863.99 517.78 52570.11 88888.00 2024-02-11 00:55:15.405 042 15863.97 517.79 52570.08 88888.00 2024-02-11 00:55:15.905 042 15863.97 517.78 52570.06 88888.00 2024-02-11 00:55:16.405 042 15864.02 517.77 52570.02 88888.00 2024-02-11 00:55:16.905 042 15864.03 517.74 52570.00 88888.00 2024-02-11 00:55:17.405 042 15864.04 517.78 52569.98 88888.00 2024-02-11 00:55:17.905 042 15864.06 517.81 52570.00 88888.00 2024-02-11 00:55:18.405 042 15863.98 517.80 52570.00 88888.00 2024-02-11 00:55:18.905 042 15863.98 517.81 52570.01 88888.00 2024-02-11 00:55:19.405 042 15863.97 517.80 52570.03 88888.00 2024-02-11 00:55:19.905 042 15863.93 517.77 52570.01 88888.00 2024-02-11 00:55:20.405 042 15863.93 517.75 52569.95 88888.00 2024-02-11 00:55:20.905 042 15863.94 517.77 52569.96 88888.00 2024-02-11 00:55:21.405 042 15863.91 517.77 52570.03 88888.00 2024-02-11 00:55:21.905 042 15863.91 517.77 52570.03 88888.00 2024-02-11 00:55:22.405 042 15863.92 517.77 52570.03 88888.00 2024-02-11 00:55:22.905 042 15863.92 517.77 52570.11 88888.00 2024-02-11 00:55:23.405 042 15863.91 517.77 52570.16 88888.00 2024-02-11 00:55:23.905 042 15863.90 517.80 52570.13 88888.00 2024-02-11 00:55:24.405 042 15863.91 517.77 52570.06 88888.00 2024-02-11 00:55:24.905 042 15863.92 517.78 52570.11 88888.00 2024-02-11 00:55:25.405 042 15863.89 517.79 52570.11 88888.00 2024-02-11 00:55:25.905 042 15863.89 517.75 52570.15 88888.00 2024-02-11 00:55:26.405 042 15863.90 517.77 52570.19 88888.00 2024-02-11 00:55:26.905 042 15863.91 517.74 52570.18 88888.00 2024-02-11 00:55:27.405 042 15863.86 517.79 52570.15 88888.00 2024-02-11 00:55:27.905 042 15863.90 517.75 52570.15 88888.00 2024-02-11 00:55:28.405 042 15863.92 517.71 52570.13 88888.00 2024-02-11 00:55:28.905 042 15863.88 517.72 52570.07 88888.00 2024-02-11 00:55:29.405 042 15863.86 517.72 52570.05 88888.00 2024-02-11 00:55:29.905 042 15863.88 517.71 52570.06 88888.00 2024-02-11 00:55:30.405 042 15863.89 517.71 52570.03 88888.00 2024-02-11 00:55:30.905 042 15863.86 517.73 52570.05 88888.00 2024-02-11 00:55:31.405 042 15863.84 517.75 52570.05 88888.00 2024-02-11 00:55:31.905 042 15863.82 517.79 52570.09 88888.00 2024-02-11 00:55:32.405 042 15863.86 517.78 52570.11 88888.00 2024-02-11 00:55:32.905 042 15863.81 517.74 52570.08 88888.00 2024-02-11 00:55:33.405 042 15863.76 517.72 52570.08 88888.00 2024-02-11 00:55:33.905 042 15863.81 517.72 52570.09 88888.00 2024-02-11 00:55:34.405 042 15863.80 517.73 52570.11 88888.00 2024-02-11 00:55:34.905 042 15863.75 517.70 52570.12 88888.00 2024-02-11 00:55:35.405 042 15863.71 517.73 52570.12 88888.00 2024-02-11 00:55:35.905 042 15863.77 517.73 52570.08 88888.00 2024-02-11 00:55:36.405 042 15863.81 517.77 52570.13 88888.00 2024-02-11 00:55:36.905 042 15863.75 517.77 52570.11 88888.00 2024-02-11 00:55:37.405 042 15863.82 517.72 52570.14 88888.00 2024-02-11 00:55:37.905 042 15863.83 517.70 52570.12 88888.00 2024-02-11 00:55:38.405 042 15863.79 517.74 52570.11 88888.00 2024-02-11 00:55:38.905 042 15863.79 517.81 52570.11 88888.00 2024-02-11 00:55:39.405 042 15863.80 517.87 52570.18 88888.00 2024-02-11 00:55:39.905 042 15863.77 517.86 52570.19 88888.00 2024-02-11 00:55:40.405 042 15863.77 517.75 52570.19 88888.00 2024-02-11 00:55:40.905 042 15863.77 517.72 52570.15 88888.00 2024-02-11 00:55:41.405 042 15863.74 517.70 52570.09 88888.00 2024-02-11 00:55:42.405 042 15863.73 517.74 52570.16 88888.00 2024-02-11 00:55:42.905 042 15863.75 517.72 52570.17 88888.00 2024-02-11 00:55:43.405 042 15863.74 517.72 52570.17 88888.00 2024-02-11 00:55:43.905 042 15863.71 517.71 52570.12 88888.00 2024-02-11 00:55:44.405 042 15863.71 517.69 52570.14 88888.00 2024-02-11 00:55:44.905 042 15863.72 517.70 52570.11 88888.00 2024-02-11 00:55:45.405 042 15863.75 517.70 52570.15 88888.00 2024-02-11 00:55:45.905 042 15863.75 517.74 52570.17 88888.00 2024-02-11 00:55:46.405 042 15863.74 517.77 52570.19 88888.00 2024-02-11 00:55:46.905 042 15863.76 517.74 52570.24 88888.00 2024-02-11 00:55:47.405 042 15863.71 517.72 52570.25 88888.00 2024-02-11 00:55:47.905 042 15863.66 517.77 52570.29 88888.00 2024-02-11 00:55:48.405 042 15863.66 517.79 52570.28 88888.00 2024-02-11 00:55:48.905 042 15863.64 517.78 52570.25 88888.00 2024-02-11 00:55:49.405 042 15863.71 517.77 52570.27 88888.00 2024-02-11 00:55:49.905 042 15863.68 517.79 52570.26 88888.00 2024-02-11 00:55:50.405 042 15863.71 517.84 52570.21 88888.00 2024-02-11 00:55:50.905 042 15863.68 517.84 52570.24 88888.00 2024-02-11 00:55:51.405 042 15863.67 517.75 52570.26 88888.00 2024-02-11 00:55:52.405 042 15863.63 517.70 52570.19 88888.00 2024-02-11 00:55:52.905 042 15863.63 517.73 52570.17 88888.00 2024-02-11 00:55:53.405 042 15863.62 517.73 52570.17 88888.00 2024-02-11 00:55:53.905 042 15863.64 517.73 52570.19 88888.00 2024-02-11 00:55:54.405 042 15863.59 517.73 52570.28 88888.00 2024-02-11 00:55:54.905 042 15863.63 517.75 52570.27 88888.00 2024-02-11 00:55:55.405 042 15863.65 517.72 52570.28 88888.00 2024-02-11 00:55:55.905 042 15863.68 517.69 52570.37 88888.00 2024-02-11 00:55:56.405 042 15863.68 517.65 52570.35 88888.00 2024-02-11 00:55:56.905 042 15863.65 517.64 52570.31 88888.00 2024-02-11 00:55:57.405 042 15863.64 517.62 52570.34 88888.00 2024-02-11 00:55:57.905 042 15863.66 517.63 52570.31 88888.00 2024-02-11 00:55:58.405 042 15863.66 517.66 52570.26 88888.00 2024-02-11 00:55:58.905 042 15863.65 517.64 52570.29 88888.00 2024-02-11 00:55:59.405 042 15863.59 517.66 52570.34 88888.00 2024-02-11 00:55:59.905 042 15863.54 517.70 52570.29 88888.00 2024-02-11 00:56:00.405 042 15863.53 517.67 52570.31 88888.00 2024-02-11 00:56:00.905 042 15863.54 517.65 52570.36 88888.00 2024-02-11 00:56:01.405 042 15863.55 517.65 52570.39 88888.00 2024-02-11 00:56:02.405 042 15863.62 517.69 52570.36 88888.00 2024-02-11 00:56:02.905 042 15863.62 517.69 52570.36 88888.00 2024-02-11 00:56:03.405 042 15863.59 517.64 52570.31 88888.00 2024-02-11 00:56:03.905 042 15863.53 517.63 52570.28 88888.00 2024-02-11 00:56:04.405 042 15863.48 517.66 52570.31 88888.00 2024-02-11 00:56:04.905 042 15863.55 517.66 52570.34 88888.00 2024-02-11 00:56:05.405 042 15863.57 517.67 52570.32 88888.00 2024-02-11 00:56:05.905 042 15863.54 517.65 52570.28 88888.00 2024-02-11 00:56:06.405 042 15863.55 517.64 52570.32 88888.00 2024-02-11 00:56:06.905 042 15863.52 517.66 52570.33 88888.00 2024-02-11 00:56:07.405 042 15863.54 517.66 52570.39 88888.00 2024-02-11 00:56:07.905 042 15863.53 517.65 52570.40 88888.00 2024-02-11 00:56:08.405 042 15863.46 517.65 52570.44 88888.00 2024-02-11 00:56:08.905 042 15863.47 517.65 52570.41 88888.00 2024-02-11 00:56:09.405 042 15863.48 517.67 52570.37 88888.00 2024-02-11 00:56:09.905 042 15863.49 517.65 52570.38 88888.00 2024-02-11 00:56:10.405 042 15863.46 517.64 52570.35 88888.00 2024-02-11 00:56:10.905 042 15863.44 517.64 52570.38 88888.00 2024-02-11 00:56:11.405 042 15863.43 517.66 52570.43 88888.00 2024-02-11 00:56:12.405 042 15863.46 517.65 52570.38 88888.00 2024-02-11 00:56:12.905 042 15863.46 517.67 52570.42 88888.00 2024-02-11 00:56:13.405 042 15863.49 517.67 52570.43 88888.00 2024-02-11 00:56:13.905 042 15863.47 517.67 52570.41 88888.00 2024-02-11 00:56:14.405 042 15863.44 517.67 52570.36 88888.00 2024-02-11 00:56:14.905 042 15863.39 517.64 52570.35 88888.00 2024-02-11 00:56:15.405 042 15863.39 517.63 52570.41 88888.00 2024-02-11 00:56:15.905 042 15863.43 517.62 52570.46 88888.00 2024-02-11 00:56:16.405 042 15863.44 517.63 52570.47 88888.00 2024-02-11 00:56:16.905 042 15863.45 517.64 52570.47 88888.00 2024-02-11 00:56:17.405 042 15863.41 517.66 52570.47 88888.00 2024-02-11 00:56:17.905 042 15863.41 517.65 52570.51 88888.00 2024-02-11 00:56:18.405 042 15863.40 517.64 52570.54 88888.00 2024-02-11 00:56:18.905 042 15863.40 517.65 52570.55 88888.00 2024-02-11 00:56:19.405 042 15863.43 517.67 52570.53 88888.00 2024-02-11 00:56:19.905 042 15863.37 517.67 52570.51 88888.00 2024-02-11 00:56:20.405 042 15863.41 517.65 52570.48 88888.00 2024-02-11 00:56:20.905 042 15863.43 517.65 52570.52 88888.00 2024-02-11 00:56:21.405 042 15863.38 517.67 52570.51 88888.00 2024-02-11 00:56:21.905 042 15863.38 517.69 52570.43 88888.00 2024-02-11 00:56:22.405 042 15863.37 517.69 52570.49 88888.00 2024-02-11 00:56:22.905 042 15863.38 517.70 52570.54 88888.00 2024-02-11 00:56:23.405 042 15863.39 517.65 52570.55 88888.00 2024-02-11 00:56:23.905 042 15863.35 517.65 52570.56 88888.00 2024-02-11 00:56:24.405 042 15863.29 517.66 52570.59 88888.00 2024-02-11 00:56:24.905 042 15863.35 517.63 52570.56 88888.00 2024-02-11 00:56:25.405 042 15863.38 517.62 52570.54 88888.00 2024-02-11 00:56:25.905 042 15863.38 517.63 52570.53 88888.00 2024-02-11 00:56:26.405 042 15863.36 517.65 52570.56 88888.00 2024-02-11 00:56:26.905 042 15863.30 517.66 52570.55 88888.00 2024-02-11 00:56:27.406 042 15863.27 517.72 52570.58 88888.00 2024-02-11 00:56:27.906 042 15863.28 517.71 52570.57 88888.00 2024-02-11 00:56:28.406 042 15863.28 517.72 52570.54 88888.00 2024-02-11 00:56:28.906 042 15863.27 517.71 52570.55 88888.00 2024-02-11 00:56:29.406 042 15863.22 517.71 52570.59 88888.00 2024-02-11 00:56:29.906 042 15863.23 517.71 52570.60 88888.00 2024-02-11 00:56:30.406 042 15863.19 517.73 52570.60 88888.00 2024-02-11 00:56:30.906 042 15863.22 517.74 52570.65 88888.00 2024-02-11 00:56:31.406 042 15863.26 517.75 52570.69 88888.00 2024-02-11 00:56:31.906 042 15863.26 517.73 52570.66 88888.00 2024-02-11 00:56:32.406 042 15863.23 517.73 52570.64 88888.00 2024-02-11 00:56:32.906 042 15863.21 517.78 52570.61 88888.00 2024-02-11 00:56:33.406 042 15863.19 517.79 52570.63 88888.00 2024-02-11 00:56:33.906 042 15863.16 517.79 52570.58 88888.00 2024-02-11 00:56:34.406 042 15863.19 517.79 52570.57 88888.00 2024-02-11 00:56:34.906 042 15863.22 517.79 52570.54 88888.00 2024-02-11 00:56:35.406 042 15863.20 517.74 52570.52 88888.00 2024-02-11 00:56:35.906 042 15863.22 517.73 52570.48 88888.00 2024-02-11 00:56:36.406 042 15863.18 517.71 52570.52 88888.00 2024-02-11 00:56:36.906 042 15863.15 517.70 52570.56 88888.00 2024-02-11 00:56:37.406 042 15863.15 517.73 52570.62 88888.00 2024-02-11 00:56:37.906 042 15863.16 517.75 52570.69 88888.00 2024-02-11 00:56:38.406 042 15863.15 517.72 52570.72 88888.00 2024-02-11 00:56:38.906 042 15863.12 517.72 52570.65 88888.00 2024-02-11 00:56:39.406 042 15863.10 517.74 52570.66 88888.00 2024-02-11 00:56:39.906 042 15863.10 517.72 52570.64 88888.00 2024-02-11 00:56:40.406 042 15863.09 517.78 52570.63 88888.00 2024-02-11 00:56:40.906 042 15863.11 517.81 52570.57 88888.00 2024-02-11 00:56:41.406 042 15863.08 517.80 52570.54 88888.00 2024-02-11 00:56:41.906 042 15863.08 517.79 52570.51 88888.00 2024-02-11 00:56:42.406 042 15863.08 517.78 52570.49 88888.00 2024-02-11 00:56:42.906 042 15863.07 517.72 52570.51 88888.00 2024-02-11 00:56:43.406 042 15863.06 517.73 52570.47 88888.00 2024-02-11 00:56:43.906 042 15863.03 517.79 52570.53 88888.00 2024-02-11 00:56:44.406 042 15863.01 517.81 52570.58 88888.00 2024-02-11 00:56:44.906 042 15862.99 517.80 52570.61 88888.00 2024-02-11 00:56:45.406 042 15863.02 517.79 52570.60 88888.00 2024-02-11 00:56:45.906 042 15863.01 517.80 52570.58 88888.00 2024-02-11 00:56:46.406 042 15863.02 517.79 52570.61 88888.00 2024-02-11 00:56:46.906 042 15862.99 517.80 52570.62 88888.00 2024-02-11 00:56:47.406 042 15863.02 517.79 52570.60 88888.00 2024-02-11 00:56:47.906 042 15863.00 517.79 52570.61 88888.00 2024-02-11 00:56:48.406 042 15863.00 517.75 52570.63 88888.00 2024-02-11 00:56:48.906 042 15862.98 517.79 52570.66 88888.00 2024-02-11 00:56:49.406 042 15862.98 517.78 52570.64 88888.00 2024-02-11 00:56:49.906 042 15863.01 517.75 52570.62 88888.00 2024-02-11 00:56:50.406 042 15862.99 517.73 52570.60 88888.00 2024-02-11 00:56:50.906 042 15862.92 517.77 52570.60 88888.00 2024-02-11 00:56:51.406 042 15862.94 517.80 52570.66 88888.00 2024-02-11 00:56:51.906 042 15862.94 517.84 52570.75 88888.00 2024-02-11 00:56:52.406 042 15862.95 517.88 52570.76 88888.00 2024-02-11 00:56:52.906 042 15862.93 517.83 52570.75 88888.00 2024-02-11 00:56:53.406 042 15862.94 517.83 52570.73 88888.00 2024-02-11 00:56:53.906 042 15862.93 517.86 52570.68 88888.00 2024-02-11 00:56:54.406 042 15862.89 517.79 52570.71 88888.00 2024-02-11 00:56:54.906 042 15862.90 517.77 52570.69 88888.00 2024-02-11 00:56:55.406 042 15862.92 517.79 52570.65 88888.00 2024-02-11 00:56:55.906 042 15862.89 517.80 52570.64 88888.00 2024-02-11 00:56:56.406 042 15862.86 517.80 52570.66 88888.00 2024-02-11 00:56:56.906 042 15862.88 517.80 52570.64 88888.00 2024-02-11 00:56:57.406 042 15862.86 517.79 52570.59 88888.00 2024-02-11 00:56:57.906 042 15862.91 517.78 52570.59 88888.00 2024-02-11 00:56:58.406 042 15862.88 517.79 52570.64 88888.00 2024-02-11 00:56:58.906 042 15862.86 517.80 52570.66 88888.00 2024-02-11 00:56:59.406 042 15862.89 517.81 52570.72 88888.00 2024-02-11 00:56:59.906 042 15862.86 517.79 52570.66 88888.00 2024-02-11 00:57:00.406 042 15862.88 517.79 52570.60 88888.00 2024-02-11 00:57:00.906 042 15862.88 517.79 52570.58 88888.00 2024-02-11 00:57:01.406 042 15862.89 517.80 52570.65 88888.00 2024-02-11 00:57:01.906 042 15862.86 517.81 52570.66 88888.00 2024-02-11 00:57:02.406 042 15862.88 517.78 52570.69 88888.00 2024-02-11 00:57:02.906 042 15862.88 517.80 52570.77 88888.00 2024-02-11 00:57:03.406 042 15862.88 517.81 52570.79 88888.00 2024-02-11 00:57:03.906 042 15862.90 517.79 52570.73 88888.00 2024-02-11 00:57:04.406 042 15862.88 517.79 52570.69 88888.00 2024-02-11 00:57:04.906 042 15862.82 517.81 52570.69 88888.00 2024-02-11 00:57:05.406 042 15862.86 517.82 52570.61 88888.00 2024-02-11 00:57:05.906 042 15862.89 517.80 52570.66 88888.00 2024-02-11 00:57:06.406 042 15862.89 517.77 52570.67 88888.00 2024-02-11 00:57:06.906 042 15862.86 517.82 52570.67 88888.00 2024-02-11 00:57:07.406 042 15862.84 517.83 52570.68 88888.00 2024-02-11 00:57:07.906 042 15862.82 517.84 52570.72 88888.00 2024-02-11 00:57:08.406 042 15862.84 517.79 52570.74 88888.00 2024-02-11 00:57:08.906 042 15862.90 517.75 52570.79 88888.00 2024-02-11 00:57:09.406 042 15862.85 517.77 52570.79 88888.00 2024-02-11 00:57:09.906 042 15862.77 517.82 52570.74 88888.00 2024-02-11 00:57:10.406 042 15862.74 517.86 52570.75 88888.00 2024-02-11 00:57:10.906 042 15862.77 517.84 52570.76 88888.00 2024-02-11 00:57:11.406 042 15862.79 517.87 52570.76 88888.00 2024-02-11 00:57:11.906 042 15862.79 517.80 52570.69 88888.00 2024-02-11 00:57:12.406 042 15862.76 517.78 52570.69 88888.00 2024-02-11 00:57:12.906 042 15862.79 517.79 52570.72 88888.00 2024-02-11 00:57:13.406 042 15862.76 517.79 52570.76 88888.00 2024-02-11 00:57:13.906 042 15862.75 517.77 52570.80 88888.00 2024-02-11 00:57:14.406 042 15862.68 517.78 52570.77 88888.00 2024-02-11 00:57:14.906 042 15862.65 517.77 52570.71 88888.00 2024-02-11 00:57:15.406 042 15862.68 517.77 52570.69 88888.00 2024-02-11 00:57:15.906 042 15862.66 517.79 52570.71 88888.00 2024-02-11 00:57:16.406 042 15862.67 517.77 52570.68 88888.00 2024-02-11 00:57:16.906 042 15862.74 517.79 52570.71 88888.00 2024-02-11 00:57:17.406 042 15862.71 517.77 52570.73 88888.00 2024-02-11 00:57:17.906 042 15862.71 517.75 52570.75 88888.00 2024-02-11 00:57:18.406 042 15862.70 517.82 52570.73 88888.00 2024-02-11 00:57:18.906 042 15862.70 517.83 52570.72 88888.00 2024-02-11 00:57:19.406 042 15862.70 517.83 52570.69 88888.00 2024-02-11 00:57:19.906 042 15862.76 517.82 52570.74 88888.00 2024-02-11 00:57:20.406 042 15862.76 517.80 52570.76 88888.00 2024-02-11 00:57:20.906 042 15862.75 517.82 52570.76 88888.00 2024-02-11 00:57:21.406 042 15862.70 517.81 52570.77 88888.00 2024-02-11 00:57:21.906 042 15862.65 517.83 52570.81 88888.00 2024-02-11 00:57:22.406 042 15862.67 517.84 52570.78 88888.00 2024-02-11 00:57:22.906 042 15862.68 517.87 52570.79 88888.00 2024-02-11 00:57:23.406 042 15862.67 517.88 52570.79 88888.00 2024-02-11 00:57:23.906 042 15862.66 517.81 52570.82 88888.00 2024-02-11 00:57:24.406 042 15862.64 517.77 52570.77 88888.00 2024-02-11 00:57:24.906 042 15862.63 517.82 52570.74 88888.00 2024-02-11 00:57:25.406 042 15862.65 517.84 52570.77 88888.00 2024-02-11 00:57:25.906 042 15862.65 517.79 52570.74 88888.00 2024-02-11 00:57:26.406 042 15862.68 517.81 52570.68 88888.00 2024-02-11 00:57:26.906 042 15862.64 517.81 52570.64 88888.00 2024-02-11 00:57:27.406 042 15862.63 517.79 52570.71 88888.00 2024-02-11 00:57:27.906 042 15862.67 517.79 52570.73 88888.00 2024-02-11 00:57:28.406 042 15862.66 517.75 52570.71 88888.00 2024-02-11 00:57:28.906 042 15862.62 517.73 52570.73 88888.00 2024-02-11 00:57:29.406 042 15862.63 517.71 52570.79 88888.00 2024-02-11 00:57:29.906 042 15862.62 517.70 52570.78 88888.00 2024-02-11 00:57:30.406 042 15862.65 517.71 52570.74 88888.00 2024-02-11 00:57:30.906 042 15862.70 517.70 52570.78 88888.00 2024-02-11 00:57:31.406 042 15862.65 517.67 52570.78 88888.00 2024-02-11 00:57:31.906 042 15862.65 517.64 52570.83 88888.00 2024-02-11 00:57:32.406 042 15862.63 517.66 52570.80 88888.00 2024-02-11 00:57:32.906 042 15862.62 517.69 52570.77 88888.00 2024-02-11 00:57:34.406 042 15862.62 517.74 52570.76 88888.00 2024-02-11 00:57:34.906 042 15862.59 517.73 52570.75 88888.00 2024-02-11 00:57:35.406 042 15862.56 517.71 52570.81 88888.00 2024-02-11 00:57:35.906 042 15862.57 517.69 52570.81 88888.00 2024-02-11 00:57:36.406 042 15862.55 517.69 52570.80 88888.00 2024-02-11 00:57:36.906 042 15862.55 517.70 52570.76 88888.00 2024-02-11 00:57:37.406 042 15862.53 517.71 52570.74 88888.00 2024-02-11 00:57:37.906 042 15862.47 517.74 52570.72 88888.00 2024-02-11 00:57:38.406 042 15862.48 517.77 52570.77 88888.00 2024-02-11 00:57:38.906 042 15862.48 517.79 52570.79 88888.00 2024-02-11 00:57:39.406 042 15862.50 517.75 52570.81 88888.00 2024-02-11 00:57:39.906 042 15862.48 517.75 52570.81 88888.00 2024-02-11 00:57:40.406 042 15862.49 517.74 52570.81 88888.00 2024-02-11 00:57:40.906 042 15862.52 517.71 52570.81 88888.00 2024-02-11 00:57:41.406 042 15862.52 517.70 52570.77 88888.00 2024-02-11 00:57:41.906 042 15862.54 517.67 52570.79 88888.00 2024-02-11 00:57:42.406 042 15862.48 517.66 52570.81 88888.00 2024-02-11 00:57:42.906 042 15862.52 517.64 52570.88 88888.00 2024-02-11 00:57:43.906 042 15862.47 517.61 52570.86 88888.00 2024-02-11 00:57:44.406 042 15862.46 517.61 52570.86 88888.00 2024-02-11 00:57:44.906 042 15862.48 517.62 52570.89 88888.00 2024-02-11 00:57:45.406 042 15862.48 517.65 52570.87 88888.00 2024-02-11 00:57:45.906 042 15862.45 517.65 52570.87 88888.00 2024-02-11 00:57:46.406 042 15862.49 517.63 52570.84 88888.00 2024-02-11 00:57:46.906 042 15862.48 517.69 52570.87 88888.00 2024-02-11 00:57:47.406 042 15862.40 517.70 52570.82 88888.00 2024-02-11 00:57:47.906 042 15862.37 517.67 52570.80 88888.00 2024-02-11 00:57:48.406 042 15862.32 517.65 52570.81 88888.00 2024-02-11 00:57:48.906 042 15862.32 517.65 52570.85 88888.00 2024-02-11 00:57:49.406 042 15862.31 517.61 52570.84 88888.00 2024-02-11 00:57:49.906 042 15862.36 517.57 52570.84 88888.00 2024-02-11 00:57:50.406 042 15862.38 517.58 52570.88 88888.00 2024-02-11 00:57:50.906 042 15862.39 517.61 52570.86 88888.00 2024-02-11 00:57:51.406 042 15862.36 517.60 52570.80 88888.00 2024-02-11 00:57:51.906 042 15862.32 517.56 52570.78 88888.00 2024-02-11 00:57:52.406 042 15862.36 517.56 52570.80 88888.00 2024-02-11 00:57:52.906 042 15862.39 517.55 52570.80 88888.00 2024-02-11 00:57:53.906 042 15862.35 517.53 52570.74 88888.00 2024-02-11 00:57:54.406 042 15862.35 517.60 52570.78 88888.00 2024-02-11 00:57:54.906 042 15862.41 517.61 52570.72 88888.00 2024-02-11 00:57:55.406 042 15862.40 517.60 52570.75 88888.00 2024-02-11 00:57:55.906 042 15862.40 517.53 52570.78 88888.00 2024-02-11 00:57:56.406 042 15862.43 517.53 52570.83 88888.00 2024-02-11 00:57:56.906 042 15862.39 517.52 52570.80 88888.00 2024-02-11 00:57:57.406 042 15862.39 517.56 52570.76 88888.00 2024-02-11 00:57:57.906 042 15862.37 517.55 52570.77 88888.00 2024-02-11 00:57:58.406 042 15862.37 517.56 52570.76 88888.00 2024-02-11 00:57:58.906 042 15862.38 517.54 52570.72 88888.00 2024-02-11 00:57:59.406 042 15862.38 517.52 52570.72 88888.00 2024-02-11 00:57:59.906 042 15862.35 517.56 52570.75 88888.00 2024-02-11 00:58:00.406 042 15862.35 517.56 52570.79 88888.00 2024-02-11 00:58:00.906 042 15862.35 517.56 52570.80 88888.00 2024-02-11 00:58:01.906 042 15862.30 517.61 52570.75 88888.00 2024-02-11 00:58:02.406 042 15862.31 517.63 52570.72 88888.00 2024-02-11 00:58:02.906 042 15862.31 517.62 52570.71 88888.00 2024-02-11 00:58:03.906 042 15862.31 517.58 52570.80 88888.00 2024-02-11 00:58:04.406 042 15862.28 517.55 52570.77 88888.00 2024-02-11 00:58:04.906 042 15862.27 517.55 52570.74 88888.00 2024-02-11 00:58:05.406 042 15862.27 517.53 52570.77 88888.00 2024-02-11 00:58:05.906 042 15862.23 517.54 52570.82 88888.00 2024-02-11 00:58:06.406 042 15862.29 517.56 52570.81 88888.00 2024-02-11 00:58:06.906 042 15862.29 517.63 52570.82 88888.00 2024-02-11 00:58:07.406 042 15862.27 517.60 52570.82 88888.00 2024-02-11 00:58:07.906 042 15862.30 517.54 52570.79 88888.00 2024-02-11 00:58:08.406 042 15862.32 517.51 52570.81 88888.00 2024-02-11 00:58:08.906 042 15862.29 517.53 52570.80 88888.00 2024-02-11 00:58:09.406 042 15862.29 517.55 52570.73 88888.00 2024-02-11 00:58:09.906 042 15862.26 517.57 52570.66 88888.00 2024-02-11 00:58:10.406 042 15862.25 517.61 52570.69 88888.00 2024-02-11 00:58:10.906 042 15862.25 517.61 52570.77 88888.00 2024-02-11 00:58:11.906 042 15862.21 517.58 52570.78 88888.00 2024-02-11 00:58:12.406 042 15862.21 517.55 52570.81 88888.00 2024-02-11 00:58:12.906 042 15862.18 517.53 52570.81 88888.00 2024-02-11 00:58:13.406 042 15862.18 517.54 52570.78 88888.00 2024-02-11 00:58:13.906 042 15862.21 517.52 52570.80 88888.00 2024-02-11 00:58:14.406 042 15862.23 517.52 52570.81 88888.00 2024-02-11 00:58:14.906 042 15862.26 517.54 52570.75 88888.00 2024-02-11 00:58:15.406 042 15862.27 517.55 52570.69 88888.00 2024-02-11 00:58:15.906 042 15862.26 517.54 52570.75 88888.00 2024-02-11 00:58:16.406 042 15862.26 517.54 52570.73 88888.00 2024-02-11 00:58:16.906 042 15862.28 517.56 52570.69 88888.00 2024-02-11 00:58:17.406 042 15862.27 517.61 52570.69 88888.00 2024-02-11 00:58:17.906 042 15862.25 517.57 52570.75 88888.00 2024-02-11 00:58:18.406 042 15862.22 517.56 52570.76 88888.00 2024-02-11 00:58:18.906 042 15862.23 517.54 52570.73 88888.00 2024-02-11 00:58:19.406 042 15862.25 517.52 52570.73 88888.00 2024-02-11 00:58:19.906 042 15862.23 517.49 52570.66 88888.00 2024-02-11 00:58:20.406 042 15862.23 517.49 52570.63 88888.00 2024-02-11 00:58:20.906 042 15862.21 517.48 52570.64 88888.00 2024-02-11 00:58:21.406 042 15862.23 517.51 52570.63 88888.00 2024-02-11 00:58:21.906 042 15862.23 517.51 52570.63 88888.00 2024-02-11 00:58:22.406 042 15862.26 517.51 52570.68 88888.00 2024-02-11 00:58:22.906 042 15862.25 517.48 52570.68 88888.00 2024-02-11 00:58:23.406 042 15862.21 517.48 52570.68 88888.00 2024-02-11 00:58:23.906 042 15862.21 517.51 52570.64 88888.00 2024-02-11 00:58:24.406 042 15862.20 517.48 52570.63 88888.00 2024-02-11 00:58:24.906 042 15862.25 517.47 52570.67 88888.00 2024-02-11 00:58:25.406 042 15862.27 517.46 52570.71 88888.00 2024-02-11 00:58:25.906 042 15862.20 517.49 52570.72 88888.00 2024-02-11 00:58:26.406 042 15862.27 517.51 52570.67 88888.00 2024-02-11 00:58:26.906 042 15862.28 517.48 52570.68 88888.00 2024-02-11 00:58:27.406 042 15862.23 517.44 52570.59 88888.00 2024-02-11 00:58:27.906 042 15862.21 517.43 52570.58 88888.00 2024-02-11 00:58:28.406 042 15862.22 517.46 52570.61 88888.00 2024-02-11 00:58:28.906 042 15862.20 517.46 52570.63 88888.00 2024-02-11 00:58:29.406 042 15862.20 517.44 52570.63 88888.00 2024-02-11 00:58:29.906 042 15862.17 517.49 52570.60 88888.00 2024-02-11 00:58:30.406 042 15862.14 517.48 52570.60 88888.00 2024-02-11 00:58:30.906 042 15862.13 517.43 52570.55 88888.00 2024-02-11 00:58:31.406 042 15862.16 517.45 52570.57 88888.00 2024-02-11 00:58:31.906 042 15862.13 517.48 52570.63 88888.00 2024-02-11 00:58:32.406 042 15862.18 517.51 52570.68 88888.00 2024-02-11 00:58:32.906 042 15862.18 517.49 52570.66 88888.00 2024-02-11 00:58:33.406 042 15862.18 517.49 52570.61 88888.00 2024-02-11 00:58:33.906 042 15862.19 517.51 52570.63 88888.00 2024-02-11 00:58:34.406 042 15862.14 517.45 52570.63 88888.00 2024-02-11 00:58:34.906 042 15862.12 517.45 52570.62 88888.00 2024-02-11 00:58:35.406 042 15862.18 517.46 52570.64 88888.00 2024-02-11 00:58:35.906 042 15862.17 517.45 52570.64 88888.00 2024-02-11 00:58:36.406 042 15862.18 517.43 52570.66 88888.00 2024-02-11 00:58:36.906 042 15862.17 517.44 52570.63 88888.00 2024-02-11 00:58:37.406 042 15862.18 517.45 52570.62 88888.00 2024-02-11 00:58:37.906 042 15862.22 517.48 52570.62 88888.00 2024-02-11 00:58:38.406 042 15862.22 517.44 52570.61 88888.00 2024-02-11 00:58:38.906 042 15862.21 517.47 52570.64 88888.00 2024-02-11 00:58:39.406 042 15862.18 517.49 52570.72 88888.00 2024-02-11 00:58:39.906 042 15862.20 517.48 52570.64 88888.00 2024-02-11 00:58:40.406 042 15862.23 517.44 52570.67 88888.00 2024-02-11 00:58:40.906 042 15862.25 517.44 52570.64 88888.00 2024-02-11 00:58:41.406 042 15862.16 517.44 52570.63 88888.00 2024-02-11 00:58:41.906 042 15862.16 517.46 52570.61 88888.00 2024-02-11 00:58:42.406 042 15862.23 517.43 52570.60 88888.00 2024-02-11 00:58:42.906 042 15862.23 517.41 52570.59 88888.00 2024-02-11 00:58:43.406 042 15862.22 517.43 52570.61 88888.00 2024-02-11 00:58:43.906 042 15862.20 517.39 52570.56 88888.00 2024-02-11 00:58:44.406 042 15862.18 517.39 52570.58 88888.00 2024-02-11 00:58:45.406 042 15862.16 517.45 52570.49 88888.00 2024-02-11 00:58:45.906 042 15862.12 517.43 52570.54 88888.00 2024-02-11 00:58:46.406 042 15862.12 517.43 52570.61 88888.00 2024-02-11 00:58:46.906 042 15862.16 517.43 52570.60 88888.00 2024-02-11 00:58:47.406 042 15862.20 517.41 52570.57 88888.00 2024-02-11 00:58:47.906 042 15862.16 517.43 52570.59 88888.00 2024-02-11 00:58:48.406 042 15862.16 517.43 52570.62 88888.00 2024-02-11 00:58:48.906 042 15862.20 517.43 52570.64 88888.00 2024-02-11 00:58:49.406 042 15862.18 517.46 52570.64 88888.00 2024-02-11 00:58:49.906 042 15862.18 517.44 52570.58 88888.00 2024-02-11 00:58:50.406 042 15862.16 517.43 52570.64 88888.00 2024-02-11 00:58:50.906 042 15862.14 517.45 52570.61 88888.00 2024-02-11 00:58:51.406 042 15862.13 517.49 52570.53 88888.00 2024-02-11 00:58:51.906 042 15862.14 517.51 52570.54 88888.00 2024-02-11 00:58:52.406 042 15862.13 517.44 52570.56 88888.00 2024-02-11 00:58:52.906 042 15862.12 517.39 52570.57 88888.00 2024-02-11 00:58:53.406 042 15862.18 517.41 52570.54 88888.00 2024-02-11 00:58:53.906 042 15862.16 517.45 52570.56 88888.00 2024-02-11 00:58:54.406 042 15862.11 517.45 52570.60 88888.00 2024-02-11 00:58:55.406 042 15862.09 517.45 52570.66 88888.00 2024-02-11 00:58:55.906 042 15862.13 517.47 52570.69 88888.00 2024-02-11 00:58:56.406 042 15862.17 517.48 52570.71 88888.00 2024-02-11 00:58:56.906 042 15862.14 517.46 52570.63 88888.00 2024-02-11 00:58:57.406 042 15862.11 517.43 52570.58 88888.00 2024-02-11 00:58:57.906 042 15862.10 517.39 52570.59 88888.00 2024-02-11 00:58:58.406 042 15862.16 517.38 52570.60 88888.00 2024-02-11 00:58:58.906 042 15862.16 517.36 52570.60 88888.00 2024-02-11 00:58:59.406 042 15862.13 517.35 52570.58 88888.00 2024-02-11 00:58:59.906 042 15862.13 517.38 52570.57 88888.00 2024-02-11 00:59:00.406 042 15862.11 517.40 52570.60 88888.00 2024-02-11 00:59:00.906 042 15862.12 517.39 52570.60 88888.00 2024-02-11 00:59:01.406 042 15862.14 517.39 52570.59 88888.00 2024-02-11 00:59:01.906 042 15862.11 517.41 52570.60 88888.00 2024-02-11 00:59:02.406 042 15862.07 517.43 52570.58 88888.00 2024-02-11 00:59:02.906 042 15862.04 517.43 52570.56 88888.00 2024-02-11 00:59:03.406 042 15862.12 517.43 52570.56 88888.00 2024-02-11 00:59:03.906 042 15862.13 517.46 52570.56 88888.00 2024-02-11 00:59:04.406 042 15862.08 517.46 52570.59 88888.00 2024-02-11 00:59:05.406 042 15862.05 517.40 52570.59 88888.00 2024-02-11 00:59:05.906 042 15862.05 517.43 52570.59 88888.00 2024-02-11 00:59:06.406 042 15862.03 517.40 52570.62 88888.00 2024-02-11 00:59:06.906 042 15862.10 517.40 52570.61 88888.00 2024-02-11 00:59:07.406 042 15862.11 517.43 52570.59 88888.00 2024-02-11 00:59:07.906 042 15862.09 517.39 52570.61 88888.00 2024-02-11 00:59:08.406 042 15862.07 517.40 52570.64 88888.00 2024-02-11 00:59:08.906 042 15862.03 517.43 52570.67 88888.00 2024-02-11 00:59:09.406 042 15862.00 517.43 52570.66 88888.00 2024-02-11 00:59:09.906 042 15862.00 517.48 52570.66 88888.00 2024-02-11 00:59:10.406 042 15862.03 517.51 52570.73 88888.00 2024-02-11 00:59:10.906 042 15862.03 517.51 52570.72 88888.00 2024-02-11 00:59:11.406 042 15861.99 517.46 52570.67 88888.00 2024-02-11 00:59:11.906 042 15862.00 517.43 52570.63 88888.00 2024-02-11 00:59:12.406 042 15862.03 517.43 52570.56 88888.00 2024-02-11 00:59:12.906 042 15862.02 517.43 52570.56 88888.00 2024-02-11 00:59:13.406 042 15861.94 517.39 52570.59 88888.00 2024-02-11 00:59:13.906 042 15861.94 517.38 52570.52 88888.00 2024-02-11 00:59:14.406 042 15861.99 517.40 52570.52 88888.00 2024-02-11 00:59:14.906 042 15861.99 517.39 52570.57 88888.00 2024-02-11 00:59:15.406 042 15862.00 517.37 52570.51 88888.00 2024-02-11 00:59:15.906 042 15861.96 517.40 52570.53 88888.00 2024-02-11 00:59:16.406 042 15861.93 517.43 52570.56 88888.00 2024-02-11 00:59:16.906 042 15861.99 517.41 52570.59 88888.00 2024-02-11 00:59:17.406 042 15862.01 517.43 52570.56 88888.00 2024-02-11 00:59:17.906 042 15862.01 517.43 52570.56 88888.00 2024-02-11 00:59:18.406 042 15862.00 517.45 52570.56 88888.00 2024-02-11 00:59:18.906 042 15861.95 517.43 52570.51 88888.00 2024-02-11 00:59:19.406 042 15861.94 517.40 52570.49 88888.00 2024-02-11 00:59:19.906 042 15861.96 517.43 52570.54 88888.00 2024-02-11 00:59:20.406 042 15861.99 517.44 52570.56 88888.00 2024-02-11 00:59:20.906 042 15862.02 517.40 52570.53 88888.00 2024-02-11 00:59:21.406 042 15862.02 517.39 52570.56 88888.00 2024-02-11 00:59:21.906 042 15861.98 517.37 52570.57 88888.00 2024-02-11 00:59:22.406 042 15861.99 517.35 52570.58 88888.00 2024-02-11 00:59:22.906 042 15861.95 517.38 52570.61 88888.00 2024-02-11 00:59:23.406 042 15861.96 517.41 52570.56 88888.00 2024-02-11 00:59:23.906 042 15861.95 517.35 52570.49 88888.00 2024-02-11 00:59:24.406 042 15861.93 517.38 52570.47 88888.00 2024-02-11 00:59:25.406 042 15861.90 517.41 52570.47 88888.00 2024-02-11 00:59:25.906 042 15861.92 517.43 52570.49 88888.00 2024-02-11 00:59:26.406 042 15861.92 517.46 52570.49 88888.00 2024-02-11 00:59:26.906 042 15861.93 517.40 52570.51 88888.00 2024-02-11 00:59:27.406 042 15861.90 517.39 52570.48 88888.00 2024-02-11 00:59:27.906 042 15861.91 517.39 52570.49 88888.00 2024-02-11 00:59:28.406 042 15861.92 517.38 52570.46 88888.00 2024-02-11 00:59:28.906 042 15861.93 517.40 52570.52 88888.00 2024-02-11 00:59:29.406 042 15861.93 517.44 52570.54 88888.00 2024-02-11 00:59:29.906 042 15861.91 517.41 52570.62 88888.00 2024-02-11 00:59:30.406 042 15861.89 517.39 52570.61 88888.00 2024-02-11 00:59:30.906 042 15861.86 517.39 52570.59 88888.00 2024-02-11 00:59:31.406 042 15861.84 517.38 52570.60 88888.00 2024-02-11 00:59:31.906 042 15861.82 517.38 52570.61 88888.00 2024-02-11 00:59:32.406 042 15861.85 517.37 52570.60 88888.00 2024-02-11 00:59:32.906 042 15861.84 517.35 52570.61 88888.00 2024-02-11 00:59:33.406 042 15861.82 517.35 52570.60 88888.00 2024-02-11 00:59:33.906 042 15861.83 517.34 52570.60 88888.00 2024-02-11 00:59:34.406 042 15861.82 517.35 52570.64 88888.00 2024-02-11 00:59:34.906 042 15861.84 517.34 52570.62 88888.00 2024-02-11 00:59:35.406 042 15861.81 517.38 52570.61 88888.00 2024-02-11 00:59:35.906 042 15861.75 517.36 52570.57 88888.00 2024-02-11 00:59:36.406 042 15861.81 517.34 52570.57 88888.00 2024-02-11 00:59:36.906 042 15861.83 517.32 52570.63 88888.00 2024-02-11 00:59:37.406 042 15861.81 517.34 52570.68 88888.00 2024-02-11 00:59:37.906 042 15861.81 517.35 52570.64 88888.00 2024-02-11 00:59:38.406 042 15861.80 517.35 52570.60 88888.00 2024-02-11 00:59:38.906 042 15861.82 517.32 52570.54 88888.00 2024-02-11 00:59:39.406 042 15861.83 517.31 52570.53 88888.00 2024-02-11 00:59:39.906 042 15861.83 517.32 52570.61 88888.00 2024-02-11 00:59:40.406 042 15861.83 517.31 52570.67 88888.00 2024-02-11 00:59:40.906 042 15861.83 517.36 52570.68 88888.00 2024-02-11 00:59:41.406 042 15861.84 517.35 52570.62 88888.00 2024-02-11 00:59:41.906 042 15861.85 517.34 52570.60 88888.00 2024-02-11 00:59:42.406 042 15861.84 517.34 52570.57 88888.00 2024-02-11 00:59:42.906 042 15861.81 517.29 52570.57 88888.00 2024-02-11 00:59:43.406 042 15861.83 517.29 52570.51 88888.00 2024-02-11 00:59:43.906 042 15861.83 517.27 52570.57 88888.00 2024-02-11 00:59:44.406 042 15861.90 517.30 52570.62 88888.00 2024-02-11 00:59:44.906 042 15861.85 517.30 52570.62 88888.00 2024-02-11 00:59:45.406 042 15861.85 517.28 52570.61 88888.00 2024-02-11 00:59:45.906 042 15861.87 517.29 52570.58 88888.00 2024-02-11 00:59:46.406 042 15861.78 517.29 52570.61 88888.00 2024-02-11 00:59:46.906 042 15861.80 517.29 52570.65 88888.00 2024-02-11 00:59:47.406 042 15861.78 517.29 52570.61 88888.00 2024-02-11 00:59:47.906 042 15861.78 517.30 52570.59 88888.00 2024-02-11 00:59:48.406 042 15861.78 517.30 52570.62 88888.00 2024-02-11 00:59:48.906 042 15861.75 517.29 52570.60 88888.00 2024-02-11 00:59:49.406 042 15861.74 517.27 52570.61 88888.00 2024-02-11 00:59:49.906 042 15861.75 517.26 52570.61 88888.00 2024-02-11 00:59:50.406 042 15861.73 517.23 52570.60 88888.00 2024-02-11 00:59:50.906 042 15861.73 517.23 52570.59 88888.00 2024-02-11 00:59:51.406 042 15861.75 517.22 52570.64 88888.00 2024-02-11 00:59:51.906 042 15861.76 517.21 52570.64 88888.00 2024-02-11 00:59:52.406 042 15861.81 517.23 52570.61 88888.00 2024-02-11 00:59:52.906 042 15861.80 517.20 52570.61 88888.00 2024-02-11 00:59:53.406 042 15861.82 517.22 52570.61 88888.00 2024-02-11 00:59:53.906 042 15861.84 517.22 52570.57 88888.00 2024-02-11 00:59:54.406 042 15861.82 517.25 52570.56 88888.00 2024-02-11 00:59:54.906 042 15861.84 517.25 52570.55 88888.00 2024-02-11 00:59:55.406 042 15861.82 517.22 52570.56 88888.00 2024-02-11 00:59:55.906 042 15861.82 517.27 52570.59 88888.00 2024-02-11 00:59:56.406 042 15861.84 517.30 52570.61 88888.00 2024-02-11 00:59:56.906 042 15861.78 517.34 52570.61 88888.00 2024-02-11 00:59:57.406 042 15861.80 517.35 52570.60 88888.00 2024-02-11 00:59:57.906 042 15861.80 517.31 52570.62 88888.00 2024-02-11 00:59:58.406 042 15861.82 517.32 52570.67 88888.00 2024-02-11 00:59:58.906 042 15861.82 517.37 52570.67 88888.00 2024-02-11 00:59:59.406 042 15861.78 517.35 52570.66 88888.00 2024-02-11 00:59:59.906 042 15861.75 517.29 52570.65 88888.00 2024-02-11 01:00:00.406 042 15861.76 517.26 52570.66 88888.00 2024-02-11 01:00:00.906 042 15861.74 517.29 52570.65 88888.00 2024-02-11 01:00:01.406 042 15861.75 517.28 52570.61 88888.00 2024-02-11 01:00:01.906 042 15861.75 517.28 52570.57 88888.00 2024-02-11 01:00:02.406 042 15861.75 517.27 52570.61 88888.00 2024-02-11 01:00:02.906 042 15861.77 517.32 52570.64 88888.00 2024-02-11 01:00:03.406 042 15861.77 517.30 52570.63 88888.00 2024-02-11 01:00:03.906 042 15861.75 517.23 52570.62 88888.00 2024-02-11 01:00:04.406 042 15861.71 517.20 52570.57 88888.00 2024-02-11 01:00:04.906 042 15861.72 517.19 52570.61 88888.00 2024-02-11 01:00:05.406 042 15861.76 517.18 52570.63 88888.00 2024-02-11 01:00:05.906 042 15861.74 517.18 52570.66 88888.00 2024-02-11 01:00:07.406 042 15861.81 517.18 52570.68 88888.00 2024-02-11 01:00:07.906 042 15861.77 517.17 52570.69 88888.00 2024-02-11 01:00:08.406 042 15861.74 517.14 52570.64 88888.00 2024-02-11 01:00:08.906 042 15861.80 517.14 52570.57 88888.00 2024-02-11 01:00:09.406 042 15861.78 517.15 52570.57 88888.00 2024-02-11 01:00:09.906 042 15861.78 517.17 52570.56 88888.00 2024-02-11 01:00:10.406 042 15861.80 517.13 52570.53 88888.00 2024-02-11 01:00:10.906 042 15861.76 517.10 52570.47 88888.00 2024-02-11 01:00:11.406 042 15861.74 517.05 52570.52 88888.00 2024-02-11 01:00:11.906 042 15861.77 517.10 52570.46 88888.00 2024-02-11 01:00:12.406 042 15861.80 517.15 52570.38 88888.00 2024-02-11 01:00:12.906 042 15861.76 517.18 52570.42 88888.00 2024-02-11 01:00:13.406 042 15861.77 517.18 52570.47 88888.00 2024-02-11 01:00:13.906 042 15861.75 517.13 52570.47 88888.00 2024-02-11 01:00:14.406 042 15861.78 517.12 52570.48 88888.00 2024-02-11 01:00:14.906 042 15861.75 517.11 52570.49 88888.00 2024-02-11 01:00:15.406 042 15861.77 517.11 52570.52 88888.00 2024-02-11 01:00:15.906 042 15861.75 517.12 52570.56 88888.00 2024-02-11 01:00:16.906 042 15861.77 517.14 52570.49 88888.00 2024-02-11 01:00:17.406 042 15861.74 517.17 52570.51 88888.00 2024-02-11 01:00:17.906 042 15861.78 517.15 52570.47 88888.00 2024-02-11 01:00:18.406 042 15861.83 517.15 52570.46 88888.00 2024-02-11 01:00:18.906 042 15861.77 517.17 52570.48 88888.00 2024-02-11 01:00:19.406 042 15861.77 517.18 52570.51 88888.00 2024-02-11 01:00:19.906 042 15861.82 517.18 52570.51 88888.00 2024-02-11 01:00:20.406 042 15861.82 517.19 52570.46 88888.00 2024-02-11 01:00:20.906 042 15861.77 517.13 52570.46 88888.00 2024-02-11 01:00:21.406 042 15861.76 517.08 52570.49 88888.00 2024-02-11 01:00:21.906 042 15861.82 517.09 52570.52 88888.00 2024-02-11 01:00:22.406 042 15861.82 517.10 52570.52 88888.00 2024-02-11 01:00:22.906 042 15861.84 517.11 52570.47 88888.00 2024-02-11 01:00:23.406 042 15861.80 517.13 52570.44 88888.00 2024-02-11 01:00:23.906 042 15861.76 517.13 52570.44 88888.00 2024-02-11 01:00:24.406 042 15861.78 517.13 52570.43 88888.00 2024-02-11 01:00:24.906 042 15861.82 517.13 52570.41 88888.00 2024-02-11 01:00:25.406 042 15861.76 517.10 52570.46 88888.00 2024-02-11 01:00:25.906 042 15861.80 517.10 52570.42 88888.00 2024-02-11 01:00:26.906 042 15861.77 517.12 52570.43 88888.00 2024-02-11 01:00:27.406 042 15861.78 517.17 52570.47 88888.00 2024-02-11 01:00:27.906 042 15861.80 517.15 52570.44 88888.00 2024-02-11 01:00:28.406 042 15861.77 517.14 52570.39 88888.00 2024-02-11 01:00:28.906 042 15861.77 517.15 52570.39 88888.00 2024-02-11 01:00:29.406 042 15861.76 517.11 52570.45 88888.00 2024-02-11 01:00:29.906 042 15861.76 517.09 52570.48 88888.00 2024-02-11 01:00:30.406 042 15861.74 517.11 52570.51 88888.00 2024-02-11 01:00:30.906 042 15861.76 517.11 52570.46 88888.00 2024-02-11 01:00:31.406 042 15861.74 517.14 52570.45 88888.00 2024-02-11 01:00:31.906 042 15861.75 517.06 52570.51 88888.00 2024-02-11 01:00:32.406 042 15861.77 517.03 52570.54 88888.00 2024-02-11 01:00:32.906 042 15861.78 517.06 52570.53 88888.00 2024-02-11 01:00:33.406 042 15861.71 517.12 52570.41 88888.00 2024-02-11 01:00:33.906 042 15861.74 517.15 52570.39 88888.00 2024-02-11 01:00:34.406 042 15861.74 517.15 52570.41 88888.00 2024-02-11 01:00:34.906 042 15861.73 517.17 52570.45 88888.00 2024-02-11 01:00:35.406 042 15861.72 517.17 52570.49 88888.00 2024-02-11 01:00:35.906 042 15861.69 517.17 52570.51 88888.00 2024-02-11 01:00:36.406 042 15861.67 517.12 52570.51 88888.00 2024-02-11 01:00:36.906 042 15861.71 517.12 52570.47 88888.00 2024-02-11 01:00:37.406 042 15861.74 517.12 52570.43 88888.00 2024-02-11 01:00:37.906 042 15861.73 517.15 52570.46 88888.00 2024-02-11 01:00:38.406 042 15861.73 517.17 52570.54 88888.00 2024-02-11 01:00:38.906 042 15861.69 517.14 52570.52 88888.00 2024-02-11 01:00:39.406 042 15861.68 517.13 52570.49 88888.00 2024-02-11 01:00:39.906 042 15861.73 517.15 52570.45 88888.00 2024-02-11 01:00:40.406 042 15861.75 517.20 52570.40 88888.00 2024-02-11 01:00:40.906 042 15861.77 517.22 52570.38 88888.00 2024-02-11 01:00:41.406 042 15861.80 517.26 52570.41 88888.00 2024-02-11 01:00:41.906 042 15861.74 517.25 52570.46 88888.00 2024-02-11 01:00:42.406 042 15861.68 517.25 52570.51 88888.00 2024-02-11 01:00:42.906 042 15861.66 517.25 52570.47 88888.00 2024-02-11 01:00:43.406 042 15861.65 517.30 52570.47 88888.00 2024-02-11 01:00:43.906 042 15861.64 517.30 52570.48 88888.00 2024-02-11 01:00:44.906 042 15861.59 517.25 52570.51 88888.00 2024-02-11 01:00:45.406 042 15861.63 517.25 52570.47 88888.00 2024-02-11 01:00:45.906 042 15861.59 517.27 52570.48 88888.00 2024-02-11 01:00:46.406 042 15861.58 517.28 52570.46 88888.00 2024-02-11 01:00:46.906 042 15861.62 517.28 52570.47 88888.00 2024-02-11 01:00:47.406 042 15861.66 517.28 52570.47 88888.00 2024-02-11 01:00:47.906 042 15861.66 517.27 52570.43 88888.00 2024-02-11 01:00:48.406 042 15861.67 517.25 52570.41 88888.00 2024-02-11 01:00:48.906 042 15861.66 517.26 52570.44 88888.00 2024-02-11 01:00:49.406 042 15861.66 517.28 52570.40 88888.00 2024-02-11 01:00:49.906 042 15861.66 517.31 52570.40 88888.00 2024-02-11 01:00:50.406 042 15861.65 517.31 52570.41 88888.00 2024-02-11 01:00:50.906 042 15861.68 517.28 52570.44 88888.00 2024-02-11 01:00:51.406 042 15861.66 517.25 52570.43 88888.00 2024-02-11 01:00:51.906 042 15861.68 517.25 52570.40 88888.00 2024-02-11 01:00:52.406 042 15861.69 517.29 52570.40 88888.00 2024-02-11 01:00:52.906 042 15861.69 517.28 52570.40 88888.00 2024-02-11 01:00:53.406 042 15861.67 517.25 52570.43 88888.00 2024-02-11 01:00:53.906 042 15861.63 517.27 52570.45 88888.00 2024-02-11 01:00:54.907 042 15861.63 517.25 52570.43 88888.00 2024-02-11 01:00:55.407 042 15861.65 517.28 52570.42 88888.00 2024-02-11 01:00:55.907 042 15861.64 517.31 52570.43 88888.00 2024-02-11 01:00:56.407 042 15861.63 517.28 52570.41 88888.00 2024-02-11 01:00:56.907 042 15861.59 517.27 52570.38 88888.00 2024-02-11 01:00:57.407 042 15861.59 517.21 52570.38 88888.00 2024-02-11 01:00:57.907 042 15861.60 517.17 52570.40 88888.00 2024-02-11 01:00:58.407 042 15861.59 517.18 52570.39 88888.00 2024-02-11 01:00:58.907 042 15861.58 517.18 52570.43 88888.00 2024-02-11 01:00:59.407 042 15861.58 517.18 52570.40 88888.00 2024-02-11 01:00:59.907 042 15861.57 517.20 52570.38 88888.00 2024-02-11 01:01:00.407 042 15861.58 517.21 52570.39 88888.00 2024-02-11 01:01:00.907 042 15861.59 517.19 52570.39 88888.00 2024-02-11 01:01:01.407 042 15861.59 517.20 52570.36 88888.00 2024-02-11 01:01:01.907 042 15861.62 517.21 52570.32 88888.00 2024-02-11 01:01:02.407 042 15861.57 517.19 52570.31 88888.00 2024-02-11 01:01:02.907 042 15861.60 517.17 52570.40 88888.00 2024-02-11 01:01:03.407 042 15861.55 517.21 52570.45 88888.00 2024-02-11 01:01:03.907 042 15861.54 517.22 52570.45 88888.00 2024-02-11 01:01:04.407 042 15861.53 517.23 52570.42 88888.00 2024-02-11 01:01:04.907 042 15861.55 517.30 52570.42 88888.00 2024-02-11 01:01:05.407 042 15861.55 517.32 52570.40 88888.00 2024-02-11 01:01:05.907 042 15861.54 517.34 52570.41 88888.00 2024-02-11 01:01:06.407 042 15861.50 517.34 52570.42 88888.00 2024-02-11 01:01:06.907 042 15861.45 517.31 52570.40 88888.00 2024-02-11 01:01:07.407 042 15861.46 517.29 52570.39 88888.00 2024-02-11 01:01:07.907 042 15861.47 517.34 52570.40 88888.00 2024-02-11 01:01:08.407 042 15861.49 517.36 52570.42 88888.00 2024-02-11 01:01:08.907 042 15861.50 517.36 52570.45 88888.00 2024-02-11 01:01:09.407 042 15861.51 517.35 52570.41 88888.00 2024-02-11 01:01:09.907 042 15861.48 517.36 52570.42 88888.00 2024-02-11 01:01:10.407 042 15861.51 517.36 52570.44 88888.00 2024-02-11 01:01:10.907 042 15861.55 517.30 52570.44 88888.00 2024-02-11 01:01:11.407 042 15861.48 517.28 52570.43 88888.00 2024-02-11 01:01:11.907 042 15861.42 517.28 52570.42 88888.00 2024-02-11 01:01:12.407 042 15861.46 517.19 52570.39 88888.00 2024-02-11 01:01:12.907 042 15861.45 517.20 52570.39 88888.00 2024-02-11 01:01:13.407 042 15861.41 517.22 52570.45 88888.00 2024-02-11 01:01:13.907 042 15861.40 517.25 52570.46 88888.00 2024-02-11 01:01:14.407 042 15861.40 517.22 52570.53 88888.00 2024-02-11 01:01:14.907 042 15861.42 517.23 52570.48 88888.00 2024-02-11 01:01:15.407 042 15861.44 517.25 52570.45 88888.00 2024-02-11 01:01:15.907 042 15861.47 517.28 52570.43 88888.00 2024-02-11 01:01:16.407 042 15861.49 517.28 52570.41 88888.00 2024-02-11 01:01:16.907 042 15861.48 517.27 52570.39 88888.00 2024-02-11 01:01:17.407 042 15861.46 517.29 52570.41 88888.00 2024-02-11 01:01:18.407 042 15861.40 517.29 52570.44 88888.00 2024-02-11 01:01:18.907 042 15861.39 517.28 52570.44 88888.00 2024-02-11 01:01:19.407 042 15861.40 517.26 52570.46 88888.00 2024-02-11 01:01:19.907 042 15861.41 517.21 52570.45 88888.00 2024-02-11 01:01:20.407 042 15861.39 517.21 52570.45 88888.00 2024-02-11 01:01:20.907 042 15861.33 517.23 52570.46 88888.00 2024-02-11 01:01:21.407 042 15861.30 517.23 52570.43 88888.00 2024-02-11 01:01:21.907 042 15861.32 517.26 52570.42 88888.00 2024-02-11 01:01:22.407 042 15861.41 517.28 52570.45 88888.00 2024-02-11 01:01:22.907 042 15861.40 517.26 52570.42 88888.00 2024-02-11 01:01:23.407 042 15861.42 517.25 52570.41 88888.00 2024-02-11 01:01:23.907 042 15861.37 517.25 52570.38 88888.00 2024-02-11 01:01:24.407 042 15861.38 517.25 52570.38 88888.00 2024-02-11 01:01:24.907 042 15861.37 517.20 52570.43 88888.00 2024-02-11 01:01:25.407 042 15861.42 517.18 52570.41 88888.00 2024-02-11 01:01:25.907 042 15861.45 517.23 52570.41 88888.00 2024-02-11 01:01:26.407 042 15861.44 517.30 52570.42 88888.00 2024-02-11 01:01:26.907 042 15861.42 517.32 52570.39 88888.00 2024-02-11 01:01:27.407 042 15861.46 517.32 52570.34 88888.00 2024-02-11 01:01:27.907 042 15861.48 517.29 52570.33 88888.00 2024-02-11 01:01:28.407 042 15861.47 517.32 52570.33 88888.00 2024-02-11 01:01:28.907 042 15861.46 517.34 52570.32 88888.00 2024-02-11 01:01:29.407 042 15861.44 517.39 52570.32 88888.00 2024-02-11 01:01:29.907 042 15861.36 517.34 52570.31 88888.00 2024-02-11 01:01:30.407 042 15861.37 517.31 52570.28 88888.00 2024-02-11 01:01:30.907 042 15861.37 517.37 52570.33 88888.00 2024-02-11 01:01:31.407 042 15861.38 517.38 52570.34 88888.00 2024-02-11 01:01:31.907 042 15861.37 517.34 52570.31 88888.00 2024-02-11 01:01:32.407 042 15861.37 517.31 52570.35 88888.00 2024-02-11 01:01:32.907 042 15861.38 517.30 52570.37 88888.00 2024-02-11 01:01:33.407 042 15861.36 517.31 52570.37 88888.00 2024-02-11 01:01:33.907 042 15861.39 517.31 52570.36 88888.00 2024-02-11 01:01:34.407 042 15861.39 517.34 52570.34 88888.00 2024-02-11 01:01:34.907 042 15861.41 517.31 52570.32 88888.00 2024-02-11 01:01:35.407 042 15861.39 517.31 52570.35 88888.00 2024-02-11 01:01:35.907 042 15861.37 517.32 52570.40 88888.00 2024-02-11 01:01:36.407 042 15861.40 517.29 52570.39 88888.00 2024-02-11 01:01:36.907 042 15861.39 517.26 52570.40 88888.00 2024-02-11 01:01:37.407 042 15861.37 517.25 52570.39 88888.00 2024-02-11 01:01:37.907 042 15861.38 517.27 52570.35 88888.00 2024-02-11 01:01:38.407 042 15861.42 517.26 52570.34 88888.00 2024-02-11 01:01:38.907 042 15861.42 517.28 52570.33 88888.00 2024-02-11 01:01:39.407 042 15861.45 517.29 52570.31 88888.00 2024-02-11 01:01:39.907 042 15861.42 517.27 52570.33 88888.00 2024-02-11 01:01:40.407 042 15861.40 517.28 52570.34 88888.00 2024-02-11 01:01:40.907 042 15861.45 517.30 52570.29 88888.00 2024-02-11 01:01:41.407 042 15861.46 517.26 52570.29 88888.00 2024-02-11 01:01:41.907 042 15861.40 517.27 52570.31 88888.00 2024-02-11 01:01:42.407 042 15861.39 517.29 52570.29 88888.00 2024-02-11 01:01:42.907 042 15861.44 517.30 52570.31 88888.00 2024-02-11 01:01:43.407 042 15861.42 517.27 52570.31 88888.00 2024-02-11 01:01:43.907 042 15861.38 517.29 52570.34 88888.00 2024-02-11 01:01:44.407 042 15861.38 517.27 52570.33 88888.00 2024-02-11 01:01:44.907 042 15861.44 517.28 52570.31 88888.00 2024-02-11 01:01:45.407 042 15861.45 517.28 52570.31 88888.00 2024-02-11 01:01:45.907 042 15861.40 517.28 52570.27 88888.00 2024-02-11 01:01:46.407 042 15861.44 517.27 52570.33 88888.00 2024-02-11 01:01:46.907 042 15861.44 517.26 52570.38 88888.00 2024-02-11 01:01:47.407 042 15861.40 517.25 52570.33 88888.00 2024-02-11 01:01:47.907 042 15861.42 517.28 52570.31 88888.00 2024-02-11 01:01:48.407 042 15861.44 517.31 52570.31 88888.00 2024-02-11 01:01:48.907 042 15861.40 517.32 52570.31 88888.00 2024-02-11 01:01:49.407 042 15861.39 517.29 52570.32 88888.00 2024-02-11 01:01:49.907 042 15861.39 517.29 52570.32 88888.00 2024-02-11 01:01:50.407 042 15861.37 517.32 52570.28 88888.00 2024-02-11 01:01:50.907 042 15861.44 517.34 52570.32 88888.00 2024-02-11 01:01:51.407 042 15861.45 517.32 52570.36 88888.00 2024-02-11 01:01:51.907 042 15861.44 517.34 52570.33 88888.00 2024-02-11 01:01:52.407 042 15861.42 517.36 52570.29 88888.00 2024-02-11 01:01:52.907 042 15861.39 517.35 52570.21 88888.00 2024-02-11 01:01:53.407 042 15861.40 517.35 52570.23 88888.00 2024-02-11 01:01:53.907 042 15861.38 517.34 52570.26 88888.00 2024-02-11 01:01:54.407 042 15861.38 517.38 52570.26 88888.00 2024-02-11 01:01:54.907 042 15861.41 517.39 52570.25 88888.00 2024-02-11 01:01:55.407 042 15861.44 517.37 52570.31 88888.00 2024-02-11 01:01:55.907 042 15861.41 517.37 52570.36 88888.00 2024-02-11 01:01:56.407 042 15861.39 517.39 52570.35 88888.00 2024-02-11 01:01:56.907 042 15861.45 517.39 52570.34 88888.00 2024-02-11 01:01:57.407 042 15861.46 517.39 52570.31 88888.00 2024-02-11 01:01:57.907 042 15861.42 517.37 52570.26 88888.00 2024-02-11 01:01:58.407 042 15861.39 517.37 52570.26 88888.00 2024-02-11 01:01:58.907 042 15861.40 517.37 52570.26 88888.00 2024-02-11 01:01:59.407 042 15861.45 517.39 52570.24 88888.00 2024-02-11 01:01:59.907 042 15861.44 517.37 52570.21 88888.00 2024-02-11 01:02:00.407 042 15861.46 517.36 52570.22 88888.00 2024-02-11 01:02:00.907 042 15861.45 517.37 52570.25 88888.00 2024-02-11 01:02:01.407 042 15861.46 517.36 52570.22 88888.00 2024-02-11 01:02:01.907 042 15861.48 517.36 52570.24 88888.00 2024-02-11 01:02:02.407 042 15861.41 517.39 52570.26 88888.00 2024-02-11 01:02:02.907 042 15861.47 517.37 52570.23 88888.00 2024-02-11 01:02:03.407 042 15861.44 517.35 52570.28 88888.00 2024-02-11 01:02:03.907 042 15861.40 517.35 52570.26 88888.00 2024-02-11 01:02:04.407 042 15861.36 517.38 52570.22 88888.00 2024-02-11 01:02:04.907 042 15861.36 517.38 52570.25 88888.00 2024-02-11 01:02:05.407 042 15861.37 517.37 52570.29 88888.00 2024-02-11 01:02:05.907 042 15861.38 517.35 52570.29 88888.00 2024-02-11 01:02:06.407 042 15861.40 517.32 52570.26 88888.00 2024-02-11 01:02:06.907 042 15861.39 517.36 52570.24 88888.00 2024-02-11 01:02:07.407 042 15861.45 517.40 52570.26 88888.00 2024-02-11 01:02:07.907 042 15861.48 517.41 52570.27 88888.00 2024-02-11 01:02:08.407 042 15861.46 517.38 52570.27 88888.00 2024-02-11 01:02:08.907 042 15861.47 517.38 52570.26 88888.00 2024-02-11 01:02:09.407 042 15861.45 517.39 52570.20 88888.00 2024-02-11 01:02:09.907 042 15861.47 517.39 52570.18 88888.00 2024-02-11 01:02:10.407 042 15861.49 517.39 52570.20 88888.00 2024-02-11 01:02:10.907 042 15861.55 517.38 52570.20 88888.00 2024-02-11 01:02:11.407 042 15861.57 517.40 52570.22 88888.00 2024-02-11 01:02:11.907 042 15861.55 517.43 52570.21 88888.00 2024-02-11 01:02:12.407 042 15861.55 517.43 52570.23 88888.00 2024-02-11 01:02:12.907 042 15861.55 517.46 52570.25 88888.00 2024-02-11 01:02:13.407 042 15861.55 517.47 52570.26 88888.00 2024-02-11 01:02:13.907 042 15861.51 517.48 52570.22 88888.00 2024-02-11 01:02:14.407 042 15861.51 517.44 52570.20 88888.00 2024-02-11 01:02:14.907 042 15861.53 517.44 52570.19 88888.00 2024-02-11 01:02:15.407 042 15861.55 517.41 52570.18 88888.00 2024-02-11 01:02:15.907 042 15861.51 517.45 52570.17 88888.00 2024-02-11 01:02:16.407 042 15861.50 517.45 52570.22 88888.00 2024-02-11 01:02:16.907 042 15861.53 517.43 52570.21 88888.00 2024-02-11 01:02:17.407 042 15861.58 517.45 52570.17 88888.00 2024-02-11 01:02:17.907 042 15861.58 517.44 52570.18 88888.00 2024-02-11 01:02:18.407 042 15861.50 517.43 52570.17 88888.00 2024-02-11 01:02:18.907 042 15861.55 517.46 52570.14 88888.00 2024-02-11 01:02:19.907 042 15861.48 517.38 52570.16 88888.00 2024-02-11 01:02:20.407 042 15861.53 517.40 52570.18 88888.00 2024-02-11 01:02:20.907 042 15861.55 517.40 52570.20 88888.00 2024-02-11 01:02:21.407 042 15861.56 517.44 52570.14 88888.00 2024-02-11 01:02:21.907 042 15861.55 517.43 52570.09 88888.00 2024-02-11 01:02:22.407 042 15861.55 517.43 52570.14 88888.00 2024-02-11 01:02:22.907 042 15861.59 517.44 52570.19 88888.00 2024-02-11 01:02:23.407 042 15861.59 517.47 52570.12 88888.00 2024-02-11 01:02:23.907 042 15861.62 517.45 52570.14 88888.00 2024-02-11 01:02:24.407 042 15861.57 517.45 52570.14 88888.00 2024-02-11 01:02:24.907 042 15861.55 517.47 52570.16 88888.00 2024-02-11 01:02:25.407 042 15861.54 517.45 52570.14 88888.00 2024-02-11 01:02:25.907 042 15861.53 517.44 52570.13 88888.00 2024-02-11 01:02:26.407 042 15861.54 517.46 52570.17 88888.00 2024-02-11 01:02:26.907 042 15861.54 517.48 52570.20 88888.00 2024-02-11 01:02:27.407 042 15861.53 517.48 52570.13 88888.00 2024-02-11 01:02:27.907 042 15861.55 517.49 52570.07 88888.00 2024-02-11 01:02:28.407 042 15861.59 517.52 52570.05 88888.00 2024-02-11 01:02:28.907 042 15861.56 517.52 52570.05 88888.00 2024-02-11 01:02:29.407 042 15861.50 517.51 52570.05 88888.00 2024-02-11 01:02:29.907 042 15861.51 517.45 52570.09 88888.00 2024-02-11 01:02:30.407 042 15861.53 517.47 52570.11 88888.00 2024-02-11 01:02:30.907 042 15861.56 517.47 52570.09 88888.00 2024-02-11 01:02:31.407 042 15861.55 517.47 52570.09 88888.00 2024-02-11 01:02:31.907 042 15861.53 517.49 52570.05 88888.00 2024-02-11 01:02:32.407 042 15861.50 517.51 52570.05 88888.00 2024-02-11 01:02:32.907 042 15861.50 517.48 52570.07 88888.00 2024-02-11 01:02:33.407 042 15861.53 517.52 52570.08 88888.00 2024-02-11 01:02:33.907 042 15861.47 517.54 52570.14 88888.00 2024-02-11 01:02:34.407 042 15861.54 517.51 52570.14 88888.00 2024-02-11 01:02:34.907 042 15861.56 517.48 52570.11 88888.00 2024-02-11 01:02:35.407 042 15861.56 517.52 52570.05 88888.00 2024-02-11 01:02:35.907 042 15861.57 517.53 52570.05 88888.00 2024-02-11 01:02:36.407 042 15861.59 517.55 52570.06 88888.00 2024-02-11 01:02:36.907 042 15861.54 517.57 52570.14 88888.00 2024-02-11 01:02:37.907 042 15861.53 517.54 52570.12 88888.00 2024-02-11 01:02:38.407 042 15861.47 517.54 52570.15 88888.00 2024-02-11 01:02:38.907 042 15861.53 517.58 52570.15 88888.00 2024-02-11 01:02:39.407 042 15861.56 517.60 52570.12 88888.00 2024-02-11 01:02:39.907 042 15861.56 517.61 52570.08 88888.00 2024-02-11 01:02:40.407 042 15861.57 517.55 52570.08 88888.00 2024-02-11 01:02:40.907 042 15861.59 517.56 52570.11 88888.00 2024-02-11 01:02:41.407 042 15861.63 517.57 52570.17 88888.00 2024-02-11 01:02:41.907 042 15861.60 517.57 52570.17 88888.00 2024-02-11 01:02:42.407 042 15861.62 517.57 52570.18 88888.00 2024-02-11 01:02:42.907 042 15861.58 517.62 52570.07 88888.00 2024-02-11 01:02:43.407 042 15861.60 517.62 52570.01 88888.00 2024-02-11 01:02:43.907 042 15861.57 517.57 52570.00 88888.00 2024-02-11 01:02:44.407 042 15861.59 517.55 52570.09 88888.00 2024-02-11 01:02:44.907 042 15861.58 517.58 52570.09 88888.00 2024-02-11 01:02:45.407 042 15861.59 517.65 52570.14 88888.00 2024-02-11 01:02:45.907 042 15861.62 517.64 52570.15 88888.00 2024-02-11 01:02:46.407 042 15861.63 517.66 52570.13 88888.00 2024-02-11 01:02:46.907 042 15861.62 517.65 52570.08 88888.00 2024-02-11 01:02:47.407 042 15861.60 517.69 52570.00 88888.00 2024-02-11 01:02:47.907 042 15861.59 517.70 52570.01 88888.00 2024-02-11 01:02:48.407 042 15861.59 517.71 52570.05 88888.00 2024-02-11 01:02:48.907 042 15861.57 517.69 52570.13 88888.00 2024-02-11 01:02:49.407 042 15861.57 517.64 52570.05 88888.00 2024-02-11 01:02:49.907 042 15861.58 517.62 52569.96 88888.00 2024-02-11 01:02:50.407 042 15861.59 517.61 52569.97 88888.00 2024-02-11 01:02:50.907 042 15861.55 517.61 52569.99 88888.00 2024-02-11 01:02:51.407 042 15861.57 517.61 52570.02 88888.00 2024-02-11 01:02:51.907 042 15861.59 517.62 52570.05 88888.00 2024-02-11 01:02:52.407 042 15861.56 517.64 52570.08 88888.00 2024-02-11 01:02:52.907 042 15861.56 517.66 52570.09 88888.00 2024-02-11 01:02:53.407 042 15861.58 517.63 52570.07 88888.00 2024-02-11 01:02:53.907 042 15861.53 517.66 52570.06 88888.00 2024-02-11 01:02:54.407 042 15861.53 517.70 52570.06 88888.00 2024-02-11 01:02:54.907 042 15861.57 517.66 52570.02 88888.00 2024-02-11 01:02:55.407 042 15861.60 517.63 52570.04 88888.00 2024-02-11 01:02:55.907 042 15861.58 517.66 52570.11 88888.00 2024-02-11 01:02:56.407 042 15861.56 517.69 52570.04 88888.00 2024-02-11 01:02:56.907 042 15861.55 517.67 52569.99 88888.00 2024-02-11 01:02:57.407 042 15861.51 517.70 52569.99 88888.00 2024-02-11 01:02:57.907 042 15861.51 517.71 52570.03 88888.00 2024-02-11 01:02:58.407 042 15861.50 517.74 52570.02 88888.00 2024-02-11 01:02:58.907 042 15861.51 517.75 52570.01 88888.00 2024-02-11 01:02:59.407 042 15861.54 517.75 52570.05 88888.00 2024-02-11 01:02:59.907 042 15861.55 517.71 52570.02 88888.00 2024-02-11 01:03:00.407 042 15861.51 517.66 52569.99 88888.00 2024-02-11 01:03:00.907 042 15861.51 517.70 52570.00 88888.00 2024-02-11 01:03:01.407 042 15861.57 517.72 52569.99 88888.00 2024-02-11 01:03:01.907 042 15861.57 517.74 52569.95 88888.00 2024-02-11 01:03:02.407 042 15861.55 517.73 52569.98 88888.00 2024-02-11 01:03:02.907 042 15861.58 517.74 52570.01 88888.00 2024-02-11 01:03:03.407 042 15861.58 517.71 52569.98 88888.00 2024-02-11 01:03:03.907 042 15861.56 517.70 52570.01 88888.00 2024-02-11 01:03:04.407 042 15861.48 517.70 52569.97 88888.00 2024-02-11 01:03:04.907 042 15861.54 517.70 52569.96 88888.00 2024-02-11 01:03:05.407 042 15861.53 517.69 52570.01 88888.00 2024-02-11 01:03:05.907 042 15861.50 517.70 52570.03 88888.00 2024-02-11 01:03:06.407 042 15861.53 517.73 52569.98 88888.00 2024-02-11 01:03:06.907 042 15861.53 517.77 52569.98 88888.00 2024-02-11 01:03:07.407 042 15861.51 517.72 52569.97 88888.00 2024-02-11 01:03:07.907 042 15861.55 517.75 52569.97 88888.00 2024-02-11 01:03:08.407 042 15861.54 517.75 52570.02 88888.00 2024-02-11 01:03:08.907 042 15861.55 517.74 52570.00 88888.00 2024-02-11 01:03:09.407 042 15861.57 517.71 52570.01 88888.00 2024-02-11 01:03:09.907 042 15861.55 517.71 52570.04 88888.00 2024-02-11 01:03:10.407 042 15861.55 517.73 52570.00 88888.00 2024-02-11 01:03:11.407 042 15861.54 517.70 52569.97 88888.00 2024-02-11 01:03:11.907 042 15861.55 517.72 52569.96 88888.00 2024-02-11 01:03:12.407 042 15861.55 517.72 52569.97 88888.00 2024-02-11 01:03:12.907 042 15861.54 517.73 52569.98 88888.00 2024-02-11 01:03:13.407 042 15861.56 517.70 52569.99 88888.00 2024-02-11 01:03:13.907 042 15861.56 517.73 52569.97 88888.00 2024-02-11 01:03:14.407 042 15861.55 517.72 52569.94 88888.00 2024-02-11 01:03:14.907 042 15861.53 517.74 52569.95 88888.00 2024-02-11 01:03:15.407 042 15861.54 517.77 52569.96 88888.00 2024-02-11 01:03:15.907 042 15861.51 517.74 52569.90 88888.00 2024-02-11 01:03:16.407 042 15861.49 517.75 52569.92 88888.00 2024-02-11 01:03:16.907 042 15861.48 517.74 52569.91 88888.00 2024-02-11 01:03:17.407 042 15861.49 517.72 52569.96 88888.00 2024-02-11 01:03:17.907 042 15861.50 517.72 52569.96 88888.00 2024-02-11 01:03:18.407 042 15861.47 517.77 52569.94 88888.00 2024-02-11 01:03:18.907 042 15861.49 517.80 52569.88 88888.00 2024-02-11 01:03:19.407 042 15861.51 517.79 52569.84 88888.00 2024-02-11 01:03:19.907 042 15861.51 517.79 52569.85 88888.00 2024-02-11 01:03:20.407 042 15861.56 517.80 52569.90 88888.00 2024-02-11 01:03:21.407 042 15861.57 517.80 52569.93 88888.00 2024-02-11 01:03:21.907 042 15861.57 517.78 52569.91 88888.00 2024-02-11 01:03:22.407 042 15861.59 517.80 52569.91 88888.00 2024-02-11 01:03:22.907 042 15861.54 517.79 52569.88 88888.00 2024-02-11 01:03:23.407 042 15861.51 517.81 52569.92 88888.00 2024-02-11 01:03:23.907 042 15861.53 517.82 52569.92 88888.00 2024-02-11 01:03:24.407 042 15861.55 517.81 52569.88 88888.00 2024-02-11 01:03:24.907 042 15861.54 517.82 52569.85 88888.00 2024-02-11 01:03:25.407 042 15861.51 517.80 52569.90 88888.00 2024-02-11 01:03:25.907 042 15861.51 517.80 52569.88 88888.00 2024-02-11 01:03:26.407 042 15861.48 517.79 52569.84 88888.00 2024-02-11 01:03:26.907 042 15861.44 517.81 52569.87 88888.00 2024-02-11 01:03:27.407 042 15861.49 517.83 52569.91 88888.00 2024-02-11 01:03:27.907 042 15861.50 517.84 52569.92 88888.00 2024-02-11 01:03:28.407 042 15861.48 517.81 52569.88 88888.00 2024-02-11 01:03:28.907 042 15861.45 517.80 52569.86 88888.00 2024-02-11 01:03:29.407 042 15861.45 517.83 52569.85 88888.00 2024-02-11 01:03:29.907 042 15861.45 517.81 52569.85 88888.00 2024-02-11 01:03:30.407 042 15861.49 517.80 52569.92 88888.00 2024-02-11 01:03:31.407 042 15861.53 517.84 52569.92 88888.00 2024-02-11 01:03:31.907 042 15861.54 517.86 52569.93 88888.00 2024-02-11 01:03:32.407 042 15861.53 517.84 52569.96 88888.00 2024-02-11 01:03:32.907 042 15861.48 517.80 52569.95 88888.00 2024-02-11 01:03:33.407 042 15861.47 517.82 52569.86 88888.00 2024-02-11 01:03:33.907 042 15861.48 517.87 52569.88 88888.00 2024-02-11 01:03:34.407 042 15861.49 517.86 52569.91 88888.00 2024-02-11 01:03:34.907 042 15861.47 517.83 52569.95 88888.00 2024-02-11 01:03:35.407 042 15861.47 517.83 52569.95 88888.00 2024-02-11 01:03:35.907 042 15861.50 517.84 52569.95 88888.00 2024-02-11 01:03:36.407 042 15861.50 517.83 52569.92 88888.00 2024-02-11 01:03:36.907 042 15861.49 517.83 52569.95 88888.00 2024-02-11 01:03:37.407 042 15861.48 517.89 52569.93 88888.00 2024-02-11 01:03:37.907 042 15861.46 517.91 52569.93 88888.00 2024-02-11 01:03:38.407 042 15861.45 517.91 52569.94 88888.00 2024-02-11 01:03:38.907 042 15861.47 517.90 52569.95 88888.00 2024-02-11 01:03:39.407 042 15861.45 517.91 52569.99 88888.00 2024-02-11 01:03:39.907 042 15861.45 517.92 52569.98 88888.00 2024-02-11 01:03:40.407 042 15861.46 517.95 52569.96 88888.00 2024-02-11 01:03:41.407 042 15861.46 517.97 52569.97 88888.00 2024-02-11 01:03:41.907 042 15861.47 517.95 52569.99 88888.00 2024-02-11 01:03:42.407 042 15861.51 517.89 52570.04 88888.00 2024-02-11 01:03:42.907 042 15861.49 517.86 52569.99 88888.00 2024-02-11 01:03:43.407 042 15861.46 517.89 52569.93 88888.00 2024-02-11 01:03:43.907 042 15861.45 517.92 52569.97 88888.00 2024-02-11 01:03:44.407 042 15861.48 517.95 52569.97 88888.00 2024-02-11 01:03:44.907 042 15861.47 517.96 52569.93 88888.00 2024-02-11 01:03:45.407 042 15861.41 517.95 52569.94 88888.00 2024-02-11 01:03:45.907 042 15861.37 517.95 52569.92 88888.00 2024-02-11 01:03:46.407 042 15861.36 517.94 52569.92 88888.00 2024-02-11 01:03:46.907 042 15861.40 517.92 52569.90 88888.00 2024-02-11 01:03:47.407 042 15861.42 517.96 52569.86 88888.00 2024-02-11 01:03:47.907 042 15861.36 517.96 52569.79 88888.00 2024-02-11 01:03:48.407 042 15861.42 517.94 52569.80 88888.00 2024-02-11 01:03:48.907 042 15861.48 517.94 52569.84 88888.00 2024-02-11 01:03:49.407 042 15861.44 517.94 52569.88 88888.00 2024-02-11 01:03:49.907 042 15861.42 517.97 52569.94 88888.00 2024-02-11 01:03:50.407 042 15861.44 517.98 52569.95 88888.00 2024-02-11 01:03:51.407 042 15861.39 517.94 52569.97 88888.00 2024-02-11 01:03:51.907 042 15861.39 517.95 52569.96 88888.00 2024-02-11 01:03:52.407 042 15861.44 517.98 52569.97 88888.00 2024-02-11 01:03:52.907 042 15861.47 517.97 52569.93 88888.00 2024-02-11 01:03:53.407 042 15861.50 517.95 52569.91 88888.00 2024-02-11 01:03:53.907 042 15861.49 517.95 52569.88 88888.00 2024-02-11 01:03:54.407 042 15861.48 517.90 52569.88 88888.00 2024-02-11 01:03:54.907 042 15861.41 517.91 52569.84 88888.00 2024-02-11 01:03:55.407 042 15861.39 517.96 52569.85 88888.00 2024-02-11 01:03:55.907 042 15861.41 518.00 52569.86 88888.00 2024-02-11 01:03:56.407 042 15861.38 517.98 52569.92 88888.00 2024-02-11 01:03:56.907 042 15861.42 517.97 52569.94 88888.00 2024-02-11 01:03:57.407 042 15861.46 517.99 52569.92 88888.00 2024-02-11 01:03:57.907 042 15861.42 517.98 52569.90 88888.00 2024-02-11 01:03:58.407 042 15861.41 517.97 52569.90 88888.00 2024-02-11 01:03:58.907 042 15861.38 518.00 52569.85 88888.00 2024-02-11 01:03:59.407 042 15861.30 517.96 52569.86 88888.00 2024-02-11 01:03:59.907 042 15861.31 518.00 52569.90 88888.00 2024-02-11 01:04:00.407 042 15861.37 517.99 52569.88 88888.00 2024-02-11 01:04:01.407 042 15861.41 517.94 52569.81 88888.00 2024-02-11 01:04:01.907 042 15861.47 517.94 52569.78 88888.00 2024-02-11 01:04:02.407 042 15861.46 517.97 52569.76 88888.00 2024-02-11 01:04:02.907 042 15861.47 518.01 52569.80 88888.00 2024-02-11 01:04:03.407 042 15861.48 518.06 52569.83 88888.00 2024-02-11 01:04:03.907 042 15861.42 518.04 52569.86 88888.00 2024-02-11 01:04:04.407 042 15861.46 517.97 52569.86 88888.00 2024-02-11 01:04:04.907 042 15861.47 517.95 52569.83 88888.00 2024-02-11 01:04:05.407 042 15861.47 517.92 52569.72 88888.00 2024-02-11 01:04:05.907 042 15861.47 517.92 52569.71 88888.00 2024-02-11 01:04:06.407 042 15861.48 517.94 52569.76 88888.00 2024-02-11 01:04:06.907 042 15861.49 517.97 52569.77 88888.00 2024-02-11 01:04:07.407 042 15861.51 517.97 52569.74 88888.00 2024-02-11 01:04:07.907 042 15861.49 517.96 52569.74 88888.00 2024-02-11 01:04:08.407 042 15861.46 517.97 52569.80 88888.00 2024-02-11 01:04:08.907 042 15861.46 517.95 52569.77 88888.00 2024-02-11 01:04:09.407 042 15861.45 517.94 52569.71 88888.00 2024-02-11 01:04:09.907 042 15861.46 517.96 52569.76 88888.00 2024-02-11 01:04:10.407 042 15861.46 517.99 52569.83 88888.00 2024-02-11 01:04:11.407 042 15861.49 518.04 52569.80 88888.00 2024-02-11 01:04:11.907 042 15861.51 518.01 52569.80 88888.00 2024-02-11 01:04:12.407 042 15861.51 517.97 52569.76 88888.00 2024-02-11 01:04:12.907 042 15861.53 518.00 52569.72 88888.00 2024-02-11 01:04:13.407 042 15861.51 518.03 52569.73 88888.00 2024-02-11 01:04:13.907 042 15861.50 518.01 52569.75 88888.00 2024-02-11 01:04:14.407 042 15861.51 517.97 52569.75 88888.00 2024-02-11 01:04:14.907 042 15861.49 517.98 52569.79 88888.00 2024-02-11 01:04:15.407 042 15861.55 517.98 52569.86 88888.00 2024-02-11 01:04:15.907 042 15861.46 517.99 52569.88 88888.00 2024-02-11 01:04:16.407 042 15861.46 517.99 52569.79 88888.00 2024-02-11 01:04:16.907 042 15861.50 517.96 52569.74 88888.00 2024-02-11 01:04:17.407 042 15861.50 518.00 52569.80 88888.00 2024-02-11 01:04:17.907 042 15861.51 518.04 52569.81 88888.00 2024-02-11 01:04:18.407 042 15861.56 518.01 52569.79 88888.00 2024-02-11 01:04:18.907 042 15861.57 518.05 52569.84 88888.00 2024-02-11 01:04:19.407 042 15861.56 518.04 52569.85 88888.00 2024-02-11 01:04:19.907 042 15861.55 518.04 52569.76 88888.00 2024-02-11 01:04:20.407 042 15861.56 518.05 52569.72 88888.00 2024-02-11 01:04:20.907 042 15861.54 518.07 52569.76 88888.00 2024-02-11 01:04:21.407 042 15861.58 518.04 52569.76 88888.00 2024-02-11 01:04:21.907 042 15861.59 518.03 52569.77 88888.00 2024-02-11 01:04:22.407 042 15861.60 518.04 52569.77 88888.00 2024-02-11 01:04:22.907 042 15861.57 518.05 52569.79 88888.00 2024-02-11 01:04:23.407 042 15861.56 518.06 52569.78 88888.00 2024-02-11 01:04:23.907 042 15861.55 518.05 52569.73 88888.00 2024-02-11 01:04:24.407 042 15861.56 518.04 52569.73 88888.00 2024-02-11 01:04:24.907 042 15861.57 518.01 52569.72 88888.00 2024-02-11 01:04:25.407 042 15861.53 518.03 52569.75 88888.00 2024-02-11 01:04:25.907 042 15861.55 518.06 52569.76 88888.00 2024-02-11 01:04:26.407 042 15861.64 518.06 52569.81 88888.00 2024-02-11 01:04:26.907 042 15861.60 518.07 52569.78 88888.00 2024-02-11 01:04:27.407 042 15861.59 518.10 52569.75 88888.00 2024-02-11 01:04:27.907 042 15861.60 518.10 52569.80 88888.00 2024-02-11 01:04:28.407 042 15861.64 518.08 52569.78 88888.00 2024-02-11 01:04:28.907 042 15861.67 518.09 52569.77 88888.00 2024-02-11 01:04:29.407 042 15861.67 518.13 52569.80 88888.00 2024-02-11 01:04:29.907 042 15861.65 518.14 52569.76 88888.00 2024-02-11 01:04:30.407 042 15861.63 518.13 52569.68 88888.00 2024-02-11 01:04:30.907 042 15861.65 518.07 52569.60 88888.00 2024-02-11 01:04:31.407 042 15861.62 518.06 52569.66 88888.00 2024-02-11 01:04:31.907 042 15861.66 518.09 52569.72 88888.00 2024-02-11 01:04:32.407 042 15861.73 518.10 52569.74 88888.00 2024-02-11 01:04:32.907 042 15861.69 518.14 52569.71 88888.00 2024-02-11 01:04:33.407 042 15861.66 518.21 52569.66 88888.00 2024-02-11 01:04:33.907 042 15861.64 518.21 52569.72 88888.00 2024-02-11 01:04:34.407 042 15861.65 518.20 52569.73 88888.00 2024-02-11 01:04:34.907 042 15861.65 518.14 52569.68 88888.00 2024-02-11 01:04:35.407 042 15861.67 518.13 52569.66 88888.00 2024-02-11 01:04:35.907 042 15861.73 518.15 52569.65 88888.00 2024-02-11 01:04:36.407 042 15861.73 518.15 52569.64 88888.00 2024-02-11 01:04:36.907 042 15861.69 518.22 52569.59 88888.00 2024-02-11 01:04:37.407 042 15861.66 518.22 52569.60 88888.00 2024-02-11 01:04:37.907 042 15861.66 518.21 52569.57 88888.00 2024-02-11 01:04:38.407 042 15861.68 518.21 52569.58 88888.00 2024-02-11 01:04:38.907 042 15861.65 518.21 52569.58 88888.00 2024-02-11 01:04:39.407 042 15861.63 518.22 52569.60 88888.00 2024-02-11 01:04:39.907 042 15861.69 518.24 52569.61 88888.00 2024-02-11 01:04:40.407 042 15861.72 518.24 52569.63 88888.00 2024-02-11 01:04:40.907 042 15861.78 518.24 52569.64 88888.00 2024-02-11 01:04:41.407 042 15861.80 518.23 52569.66 88888.00 2024-02-11 01:04:41.907 042 15861.82 518.23 52569.67 88888.00 2024-02-11 01:04:42.407 042 15861.82 518.23 52569.64 88888.00 2024-02-11 01:04:42.907 042 15861.75 518.20 52569.63 88888.00 2024-02-11 01:04:43.407 042 15861.73 518.18 52569.71 88888.00 2024-02-11 01:04:43.907 042 15861.73 518.21 52569.73 88888.00 2024-02-11 01:04:44.407 042 15861.69 518.22 52569.75 88888.00 2024-02-11 01:04:44.907 042 15861.69 518.22 52569.71 88888.00 2024-02-11 01:04:45.407 042 15861.73 518.22 52569.67 88888.00 2024-02-11 01:04:45.907 042 15861.74 518.23 52569.71 88888.00 2024-02-11 01:04:46.407 042 15861.75 518.24 52569.74 88888.00 2024-02-11 01:04:46.907 042 15861.75 518.24 52569.75 88888.00 2024-02-11 01:04:47.407 042 15861.74 518.23 52569.67 88888.00 2024-02-11 01:04:47.907 042 15861.75 518.24 52569.61 88888.00 2024-02-11 01:04:48.407 042 15861.73 518.25 52569.62 88888.00 2024-02-11 01:04:48.907 042 15861.72 518.25 52569.61 88888.00 2024-02-11 01:04:49.407 042 15861.72 518.26 52569.57 88888.00 2024-02-11 01:04:49.907 042 15861.74 518.29 52569.56 88888.00 2024-02-11 01:04:50.407 042 15861.76 518.21 52569.55 88888.00 2024-02-11 01:04:50.907 042 15861.75 518.24 52569.55 88888.00 2024-02-11 01:04:51.407 042 15861.74 518.27 52569.62 88888.00 2024-02-11 01:04:51.907 042 15861.74 518.27 52569.62 88888.00 2024-02-11 01:04:53.407 042 15861.81 518.33 52569.53 88888.00 2024-02-11 01:04:53.907 042 15861.81 518.31 52569.57 88888.00 2024-02-11 01:04:54.407 042 15861.85 518.24 52569.65 88888.00 2024-02-11 01:04:54.907 042 15861.83 518.23 52569.71 88888.00 2024-02-11 01:04:55.407 042 15861.84 518.24 52569.65 88888.00 2024-02-11 01:04:55.907 042 15861.86 518.29 52569.63 88888.00 2024-02-11 01:04:56.407 042 15861.86 518.30 52569.62 88888.00 2024-02-11 01:04:56.907 042 15861.85 518.29 52569.57 88888.00 2024-02-11 01:04:57.407 042 15861.83 518.30 52569.58 88888.00 2024-02-11 01:04:57.907 042 15861.87 518.30 52569.61 88888.00 2024-02-11 01:04:58.407 042 15861.89 518.33 52569.65 88888.00 2024-02-11 01:04:58.907 042 15861.91 518.32 52569.62 88888.00 2024-02-11 01:04:59.407 042 15861.84 518.29 52569.55 88888.00 2024-02-11 01:04:59.907 042 15861.84 518.34 52569.48 88888.00 2024-02-11 01:05:00.407 042 15861.83 518.36 52569.44 88888.00 2024-02-11 01:05:00.907 042 15861.87 518.36 52569.47 88888.00 2024-02-11 01:05:01.407 042 15861.93 518.32 52569.48 88888.00 2024-02-11 01:05:01.907 042 15861.94 518.33 52569.44 88888.00 2024-02-11 01:05:02.907 042 15861.83 518.43 52569.51 88888.00 2024-02-11 01:05:03.407 042 15861.82 518.42 52569.45 88888.00 2024-02-11 01:05:03.907 042 15861.83 518.39 52569.46 88888.00 2024-02-11 01:05:04.407 042 15861.89 518.38 52569.48 88888.00 2024-02-11 01:05:04.907 042 15861.91 518.40 52569.50 88888.00 2024-02-11 01:05:05.407 042 15861.94 518.40 52569.50 88888.00 2024-02-11 01:05:05.907 042 15861.96 518.40 52569.47 88888.00 2024-02-11 01:05:06.407 042 15861.98 518.41 52569.41 88888.00 2024-02-11 01:05:06.907 042 15861.94 518.42 52569.37 88888.00 2024-02-11 01:05:07.407 042 15861.92 518.42 52569.38 88888.00 2024-02-11 01:05:07.907 042 15861.92 518.44 52569.41 88888.00 2024-02-11 01:05:08.407 042 15861.93 518.42 52569.46 88888.00 2024-02-11 01:05:08.907 042 15861.95 518.41 52569.43 88888.00 2024-02-11 01:05:09.407 042 15861.92 518.42 52569.44 88888.00 2024-02-11 01:05:09.907 042 15861.95 518.46 52569.47 88888.00 2024-02-11 01:05:10.407 042 15861.98 518.48 52569.51 88888.00 2024-02-11 01:05:10.907 042 15861.99 518.49 52569.51 88888.00 2024-02-11 01:05:11.407 042 15861.99 518.50 52569.51 88888.00 2024-02-11 01:05:11.907 042 15861.95 518.49 52569.45 88888.00 2024-02-11 01:05:12.908 042 15862.02 518.42 52569.50 88888.00 2024-02-11 01:05:13.408 042 15862.04 518.44 52569.54 88888.00 2024-02-11 01:05:13.908 042 15862.03 518.43 52569.52 88888.00 2024-02-11 01:05:14.408 042 15861.99 518.44 52569.48 88888.00 2024-02-11 01:05:14.908 042 15861.95 518.43 52569.46 88888.00 2024-02-11 01:05:15.408 042 15861.99 518.43 52569.52 88888.00 2024-02-11 01:05:15.908 042 15862.02 518.49 52569.54 88888.00 2024-02-11 01:05:16.408 042 15862.01 518.51 52569.56 88888.00 2024-02-11 01:05:16.908 042 15862.00 518.56 52569.59 88888.00 2024-02-11 01:05:17.408 042 15862.04 518.58 52569.61 88888.00 2024-02-11 01:05:17.908 042 15862.04 518.52 52569.64 88888.00 2024-02-11 01:05:18.408 042 15862.04 518.50 52569.62 88888.00 2024-02-11 01:05:18.908 042 15862.02 518.51 52569.62 88888.00 2024-02-11 01:05:19.408 042 15862.04 518.52 52569.58 88888.00 2024-02-11 01:05:19.908 042 15862.08 518.50 52569.59 88888.00 2024-02-11 01:05:20.908 042 15862.10 518.50 52569.57 88888.00 2024-02-11 01:05:21.408 042 15862.12 518.52 52569.54 88888.00 2024-02-11 01:05:21.908 042 15862.11 518.55 52569.55 88888.00 2024-02-11 01:05:22.908 042 15862.04 518.49 52569.59 88888.00 2024-02-11 01:05:23.408 042 15862.09 518.48 52569.63 88888.00 2024-02-11 01:05:23.908 042 15862.10 518.56 52569.63 88888.00 2024-02-11 01:05:24.408 042 15862.14 518.59 52569.56 88888.00 2024-02-11 01:05:24.908 042 15862.16 518.60 52569.51 88888.00 2024-02-11 01:05:25.408 042 15862.10 518.60 52569.55 88888.00 2024-02-11 01:05:25.908 042 15862.12 518.55 52569.53 88888.00 2024-02-11 01:05:26.408 042 15862.10 518.57 52569.53 88888.00 2024-02-11 01:05:26.908 042 15862.07 518.58 52569.57 88888.00 2024-02-11 01:05:27.408 042 15862.07 518.55 52569.53 88888.00 2024-02-11 01:05:27.908 042 15862.08 518.55 52569.54 88888.00 2024-02-11 01:05:28.408 042 15862.05 518.58 52569.48 88888.00 2024-02-11 01:05:28.908 042 15862.05 518.60 52569.48 88888.00 2024-02-11 01:05:29.408 042 15862.04 518.60 52569.48 88888.00 2024-02-11 01:05:29.908 042 15862.08 518.59 52569.47 88888.00 2024-02-11 01:05:30.408 042 15862.14 518.61 52569.46 88888.00 2024-02-11 01:05:30.908 042 15862.13 518.65 52569.51 88888.00 2024-02-11 01:05:31.408 042 15862.13 518.64 52569.53 88888.00 2024-02-11 01:05:31.908 042 15862.08 518.66 52569.47 88888.00 2024-02-11 01:05:32.408 042 15862.09 518.61 52569.53 88888.00 2024-02-11 01:05:32.908 042 15862.07 518.61 52569.53 88888.00 2024-02-11 01:05:33.408 042 15862.09 518.64 52569.55 88888.00 2024-02-11 01:05:33.908 042 15862.08 518.61 52569.55 88888.00 2024-02-11 01:05:34.408 042 15862.08 518.62 52569.54 88888.00 2024-02-11 01:05:34.908 042 15862.04 518.61 52569.53 88888.00 2024-02-11 01:05:35.408 042 15862.07 518.62 52569.57 88888.00 2024-02-11 01:05:35.908 042 15862.04 518.61 52569.55 88888.00 2024-02-11 01:05:36.408 042 15862.04 518.58 52569.53 88888.00 2024-02-11 01:05:36.908 042 15862.07 518.60 52569.55 88888.00 2024-02-11 01:05:37.408 042 15862.01 518.60 52569.50 88888.00 2024-02-11 01:05:37.908 042 15861.99 518.60 52569.46 88888.00 2024-02-11 01:05:38.408 042 15862.03 518.64 52569.54 88888.00 2024-02-11 01:05:38.908 042 15862.09 518.65 52569.54 88888.00 2024-02-11 01:05:39.408 042 15862.08 518.61 52569.51 88888.00 2024-02-11 01:05:39.908 042 15862.07 518.59 52569.46 88888.00 2024-02-11 01:05:40.908 042 15862.10 518.65 52569.43 88888.00 2024-02-11 01:05:41.408 042 15862.09 518.64 52569.50 88888.00 2024-02-11 01:05:41.908 042 15862.05 518.59 52569.52 88888.00 2024-02-11 01:05:42.408 042 15862.07 518.62 52569.50 88888.00 2024-02-11 01:05:42.908 042 15862.05 518.67 52569.50 88888.00 2024-02-11 01:05:43.408 042 15862.02 518.66 52569.53 88888.00 2024-02-11 01:05:43.908 042 15862.02 518.65 52569.55 88888.00 2024-02-11 01:05:44.408 042 15862.03 518.65 52569.55 88888.00 2024-02-11 01:05:44.908 042 15862.04 518.69 52569.61 88888.00 2024-02-11 01:05:45.408 042 15862.03 518.62 52569.57 88888.00 2024-02-11 01:05:45.908 042 15862.08 518.64 52569.56 88888.00 2024-02-11 01:05:46.408 042 15862.08 518.67 52569.57 88888.00 2024-02-11 01:05:46.908 042 15862.07 518.72 52569.58 88888.00 2024-02-11 01:05:47.408 042 15862.02 518.73 52569.60 88888.00 2024-02-11 01:05:47.908 042 15862.03 518.72 52569.58 88888.00 2024-02-11 01:05:48.408 042 15862.10 518.74 52569.55 88888.00 2024-02-11 01:05:48.908 042 15862.07 518.72 52569.52 88888.00 2024-02-11 01:05:49.408 042 15862.01 518.69 52569.53 88888.00 2024-02-11 01:05:49.908 042 15862.07 518.73 52569.55 88888.00 2024-02-11 01:05:50.908 042 15862.04 518.66 52569.52 88888.00 2024-02-11 01:05:51.408 042 15862.10 518.64 52569.54 88888.00 2024-02-11 01:05:51.908 042 15862.07 518.61 52569.53 88888.00 2024-02-11 01:05:52.408 042 15862.07 518.66 52569.54 88888.00 2024-02-11 01:05:52.908 042 15862.07 518.66 52569.54 88888.00 2024-02-11 01:05:53.408 042 15862.04 518.69 52569.51 88888.00 2024-02-11 01:05:53.908 042 15862.05 518.67 52569.52 88888.00 2024-02-11 01:05:54.408 042 15862.10 518.67 52569.54 88888.00 2024-02-11 01:05:54.908 042 15862.12 518.64 52569.56 88888.00 2024-02-11 01:05:55.408 042 15862.12 518.65 52569.61 88888.00 2024-02-11 01:05:55.908 042 15862.07 518.62 52569.59 88888.00 2024-02-11 01:05:56.408 042 15862.04 518.65 52569.55 88888.00 2024-02-11 01:05:56.908 042 15862.05 518.67 52569.50 88888.00 2024-02-11 01:05:57.408 042 15862.05 518.66 52569.47 88888.00 2024-02-11 01:05:57.908 042 15862.00 518.67 52569.53 88888.00 2024-02-11 01:05:58.408 042 15862.00 518.66 52569.61 88888.00 2024-02-11 01:05:58.908 042 15862.09 518.70 52569.67 88888.00 2024-02-11 01:05:59.408 042 15862.14 518.73 52569.66 88888.00 2024-02-11 01:05:59.908 042 15862.14 518.72 52569.59 88888.00 2024-02-11 01:06:00.408 042 15862.08 518.72 52569.57 88888.00 2024-02-11 01:06:00.908 042 15862.07 518.70 52569.56 88888.00 2024-02-11 01:06:01.408 042 15862.05 518.67 52569.52 88888.00 2024-02-11 01:06:01.908 042 15862.08 518.68 52569.57 88888.00 2024-02-11 01:06:02.408 042 15862.10 518.76 52569.58 88888.00 2024-02-11 01:06:02.908 042 15862.07 518.78 52569.62 88888.00 2024-02-11 01:06:03.408 042 15862.04 518.75 52569.60 88888.00 2024-02-11 01:06:03.908 042 15862.05 518.78 52569.60 88888.00 2024-02-11 01:06:04.408 042 15862.05 518.81 52569.57 88888.00 2024-02-11 01:06:04.908 042 15862.09 518.78 52569.54 88888.00 2024-02-11 01:06:05.408 042 15862.04 518.78 52569.50 88888.00 2024-02-11 01:06:05.908 042 15862.02 518.78 52569.48 88888.00 2024-02-11 01:06:06.408 042 15862.05 518.77 52569.48 88888.00 2024-02-11 01:06:06.908 042 15862.07 518.77 52569.51 88888.00 2024-02-11 01:06:07.408 042 15862.03 518.79 52569.52 88888.00 2024-02-11 01:06:07.908 042 15862.01 518.81 52569.55 88888.00 2024-02-11 01:06:08.408 042 15861.98 518.85 52569.52 88888.00 2024-02-11 01:06:08.908 042 15861.98 518.79 52569.52 88888.00 2024-02-11 01:06:09.408 042 15862.00 518.75 52569.55 88888.00 2024-02-11 01:06:09.908 042 15862.04 518.77 52569.56 88888.00 2024-02-11 01:06:10.408 042 15861.99 518.83 52569.51 88888.00 2024-02-11 01:06:10.908 042 15862.01 518.86 52569.48 88888.00 2024-02-11 01:06:11.408 042 15862.01 518.88 52569.47 88888.00 2024-02-11 01:06:11.908 042 15862.00 518.85 52569.50 88888.00 2024-02-11 01:06:12.408 042 15862.01 518.86 52569.52 88888.00 2024-02-11 01:06:12.908 042 15861.98 518.87 52569.58 88888.00 2024-02-11 01:06:13.408 042 15861.98 518.79 52569.59 88888.00 2024-02-11 01:06:13.908 042 15861.99 518.78 52569.57 88888.00 2024-02-11 01:06:14.408 042 15861.95 518.78 52569.55 88888.00 2024-02-11 01:06:14.908 042 15861.99 518.79 52569.51 88888.00 2024-02-11 01:06:15.408 042 15862.05 518.78 52569.53 88888.00 2024-02-11 01:06:15.908 042 15862.02 518.79 52569.54 88888.00 2024-02-11 01:06:16.408 042 15862.01 518.82 52569.55 88888.00 2024-02-11 01:06:16.908 042 15861.98 518.78 52569.58 88888.00 2024-02-11 01:06:17.408 042 15862.00 518.83 52569.55 88888.00 2024-02-11 01:06:17.908 042 15862.00 518.86 52569.55 88888.00 2024-02-11 01:06:18.408 042 15862.00 518.84 52569.58 88888.00 2024-02-11 01:06:18.908 042 15861.99 518.81 52569.56 88888.00 2024-02-11 01:06:19.408 042 15862.00 518.77 52569.54 88888.00 2024-02-11 01:06:19.908 042 15862.02 518.78 52569.56 88888.00 2024-02-11 01:06:20.408 042 15862.01 518.81 52569.60 88888.00 2024-02-11 01:06:20.908 042 15861.98 518.79 52569.61 88888.00 2024-02-11 01:06:21.408 042 15862.01 518.82 52569.60 88888.00 2024-02-11 01:06:21.908 042 15862.03 518.81 52569.61 88888.00 2024-02-11 01:06:22.408 042 15862.03 518.85 52569.59 88888.00 2024-02-11 01:06:22.908 042 15862.01 518.79 52569.58 88888.00 2024-02-11 01:06:23.408 042 15862.04 518.77 52569.58 88888.00 2024-02-11 01:06:24.408 042 15861.95 518.83 52569.57 88888.00 2024-02-11 01:06:24.908 042 15862.01 518.87 52569.56 88888.00 2024-02-11 01:06:25.408 042 15862.01 518.87 52569.54 88888.00 2024-02-11 01:06:25.908 042 15862.00 518.90 52569.51 88888.00 2024-02-11 01:06:26.408 042 15862.01 518.92 52569.53 88888.00 2024-02-11 01:06:26.908 042 15861.98 518.86 52569.55 88888.00 2024-02-11 01:06:27.408 042 15861.96 518.82 52569.54 88888.00 2024-02-11 01:06:27.908 042 15862.02 518.85 52569.51 88888.00 2024-02-11 01:06:28.408 042 15862.07 518.85 52569.53 88888.00 2024-02-11 01:06:28.908 042 15862.05 518.85 52569.53 88888.00 2024-02-11 01:06:29.408 042 15862.01 518.86 52569.52 88888.00 2024-02-11 01:06:29.908 042 15862.02 518.88 52569.58 88888.00 2024-02-11 01:06:30.408 042 15862.04 518.91 52569.60 88888.00 2024-02-11 01:06:30.908 042 15862.05 518.92 52569.61 88888.00 2024-02-11 01:06:31.408 042 15862.05 518.92 52569.59 88888.00 2024-02-11 01:06:31.908 042 15862.00 518.93 52569.57 88888.00 2024-02-11 01:06:32.408 042 15861.94 518.92 52569.58 88888.00 2024-02-11 01:06:32.908 042 15861.99 518.91 52569.50 88888.00 2024-02-11 01:06:33.408 042 15861.98 518.88 52569.42 88888.00 2024-02-11 01:06:33.908 042 15861.99 518.92 52569.48 88888.00 2024-02-11 01:06:34.408 042 15862.05 518.99 52569.53 88888.00 2024-02-11 01:06:34.908 042 15862.05 519.00 52569.50 88888.00 2024-02-11 01:06:35.408 042 15862.03 519.00 52569.51 88888.00 2024-02-11 01:06:35.908 042 15862.00 518.99 52569.50 88888.00 2024-02-11 01:06:36.408 042 15861.98 519.03 52569.48 88888.00 2024-02-11 01:06:36.908 042 15862.02 519.00 52569.47 88888.00 2024-02-11 01:06:37.408 042 15862.04 519.02 52569.45 88888.00 2024-02-11 01:06:37.908 042 15862.02 518.99 52569.47 88888.00 2024-02-11 01:06:38.408 042 15862.00 518.95 52569.47 88888.00 2024-02-11 01:06:38.908 042 15862.02 518.96 52569.53 88888.00 2024-02-11 01:06:39.408 042 15862.02 518.96 52569.58 88888.00 2024-02-11 01:06:39.908 042 15862.02 519.00 52569.60 88888.00 2024-02-11 01:06:40.408 042 15862.00 519.01 52569.57 88888.00 2024-02-11 01:06:40.908 042 15862.00 519.02 52569.55 88888.00 2024-02-11 01:06:41.408 042 15861.99 519.02 52569.56 88888.00 2024-02-11 01:06:41.908 042 15862.05 519.01 52569.58 88888.00 2024-02-11 01:06:42.408 042 15862.09 518.96 52569.57 88888.00 2024-02-11 01:06:42.908 042 15862.01 518.98 52569.55 88888.00 2024-02-11 01:06:43.408 042 15862.01 519.02 52569.50 88888.00 2024-02-11 01:06:44.408 042 15862.05 519.05 52569.54 88888.00 2024-02-11 01:06:44.908 042 15862.02 519.05 52569.55 88888.00 2024-02-11 01:06:45.408 042 15862.03 519.08 52569.54 88888.00 2024-02-11 01:06:45.908 042 15862.09 519.11 52569.53 88888.00 2024-02-11 01:06:46.408 042 15862.10 519.11 52569.55 88888.00 2024-02-11 01:06:46.908 042 15862.02 519.04 52569.48 88888.00 2024-02-11 01:06:47.408 042 15861.99 519.04 52569.50 88888.00 2024-02-11 01:06:47.908 042 15862.03 519.04 52569.51 88888.00 2024-02-11 01:06:48.408 042 15862.04 519.05 52569.50 88888.00 2024-02-11 01:06:48.908 042 15862.05 519.09 52569.52 88888.00 2024-02-11 01:06:49.408 042 15862.03 519.05 52569.53 88888.00 2024-02-11 01:06:49.908 042 15862.00 519.02 52569.53 88888.00 2024-02-11 01:06:50.408 042 15862.03 519.03 52569.52 88888.00 2024-02-11 01:06:50.908 042 15862.04 519.04 52569.53 88888.00 2024-02-11 01:06:51.408 042 15862.04 519.04 52569.52 88888.00 2024-02-11 01:06:51.908 042 15862.07 519.03 52569.51 88888.00 2024-02-11 01:06:52.408 042 15862.08 519.01 52569.53 88888.00 2024-02-11 01:06:52.908 042 15862.05 519.00 52569.51 88888.00 2024-02-11 01:06:53.408 042 15862.03 519.00 52569.54 88888.00 2024-02-11 01:06:54.408 042 15862.02 519.08 52569.55 88888.00 2024-02-11 01:06:54.908 042 15862.00 519.11 52569.52 88888.00 2024-02-11 01:06:55.408 042 15862.03 519.11 52569.55 88888.00 2024-02-11 01:06:55.908 042 15862.01 519.16 52569.59 88888.00 2024-02-11 01:06:56.408 042 15861.99 519.17 52569.60 88888.00 2024-02-11 01:06:56.908 042 15862.03 519.16 52569.61 88888.00 2024-02-11 01:06:57.408 042 15862.09 519.13 52569.61 88888.00 2024-02-11 01:06:57.908 042 15862.10 519.16 52569.64 88888.00 2024-02-11 01:06:58.408 042 15862.07 519.16 52569.66 88888.00 2024-02-11 01:06:58.908 042 15862.09 519.11 52569.63 88888.00 2024-02-11 01:06:59.408 042 15862.11 519.12 52569.63 88888.00 2024-02-11 01:06:59.908 042 15862.09 519.11 52569.63 88888.00 2024-02-11 01:07:00.408 042 15862.08 519.12 52569.65 88888.00 2024-02-11 01:07:00.908 042 15862.10 519.12 52569.59 88888.00 2024-02-11 01:07:01.408 042 15862.07 519.11 52569.53 88888.00 2024-02-11 01:07:01.908 042 15862.05 519.12 52569.42 88888.00 2024-02-11 01:07:02.408 042 15862.02 519.13 52569.38 88888.00 2024-02-11 01:07:02.908 042 15862.03 519.16 52569.47 88888.00 2024-02-11 01:07:03.408 042 15862.07 519.17 52569.59 88888.00 2024-02-11 01:07:03.908 042 15862.08 519.21 52569.60 88888.00 2024-02-11 01:07:04.408 042 15862.09 519.22 52569.57 88888.00 2024-02-11 01:07:04.908 042 15862.14 519.18 52569.56 88888.00 2024-02-11 01:07:05.408 042 15862.14 519.16 52569.57 88888.00 2024-02-11 01:07:05.908 042 15862.12 519.15 52569.59 88888.00 2024-02-11 01:07:06.408 042 15862.09 519.16 52569.59 88888.00 2024-02-11 01:07:06.908 042 15862.07 519.17 52569.60 88888.00 2024-02-11 01:07:07.408 042 15862.08 519.17 52569.58 88888.00 2024-02-11 01:07:07.908 042 15862.10 519.20 52569.59 88888.00 2024-02-11 01:07:08.408 042 15862.11 519.19 52569.57 88888.00 2024-02-11 01:07:08.908 042 15862.08 519.21 52569.56 88888.00 2024-02-11 01:07:09.408 042 15862.05 519.24 52569.55 88888.00 2024-02-11 01:07:09.908 042 15862.03 519.24 52569.59 88888.00 2024-02-11 01:07:10.408 042 15862.04 519.18 52569.61 88888.00 2024-02-11 01:07:10.908 042 15862.05 519.18 52569.63 88888.00 2024-02-11 01:07:11.408 042 15862.08 519.16 52569.60 88888.00 2024-02-11 01:07:11.908 042 15862.03 519.15 52569.63 88888.00 2024-02-11 01:07:12.408 042 15862.04 519.16 52569.65 88888.00 2024-02-11 01:07:12.908 042 15862.09 519.13 52569.61 88888.00 2024-02-11 01:07:13.408 042 15862.10 519.19 52569.59 88888.00 2024-02-11 01:07:13.908 042 15862.10 519.20 52569.57 88888.00 2024-02-11 01:07:14.408 042 15862.05 519.17 52569.55 88888.00 2024-02-11 01:07:14.908 042 15862.04 519.20 52569.54 88888.00 2024-02-11 01:07:15.408 042 15862.07 519.17 52569.52 88888.00 2024-02-11 01:07:15.908 042 15862.10 519.16 52569.53 88888.00 2024-02-11 01:07:16.408 042 15862.10 519.17 52569.53 88888.00 2024-02-11 01:07:16.908 042 15862.05 519.19 52569.52 88888.00 2024-02-11 01:07:17.408 042 15862.05 519.20 52569.58 88888.00 2024-02-11 01:07:17.908 042 15862.05 519.17 52569.60 88888.00 2024-02-11 01:07:18.408 042 15862.05 519.13 52569.68 88888.00 2024-02-11 01:07:18.908 042 15862.05 519.15 52569.67 88888.00 2024-02-11 01:07:19.408 042 15862.02 519.16 52569.60 88888.00 2024-02-11 01:07:19.908 042 15862.07 519.15 52569.63 88888.00 2024-02-11 01:07:20.408 042 15862.08 519.18 52569.67 88888.00 2024-02-11 01:07:20.908 042 15862.04 519.17 52569.67 88888.00 2024-02-11 01:07:21.408 042 15862.02 519.13 52569.66 88888.00 2024-02-11 01:07:21.908 042 15862.05 519.15 52569.68 88888.00 2024-02-11 01:07:22.408 042 15862.09 519.19 52569.68 88888.00 2024-02-11 01:07:22.908 042 15862.07 519.22 52569.65 88888.00 2024-02-11 01:07:23.408 042 15862.09 519.25 52569.61 88888.00 2024-02-11 01:07:23.908 042 15862.11 519.28 52569.64 88888.00 2024-02-11 01:07:24.408 042 15862.13 519.30 52569.63 88888.00 2024-02-11 01:07:24.908 042 15862.13 519.28 52569.64 88888.00 2024-02-11 01:07:25.408 042 15862.10 519.27 52569.62 88888.00 2024-02-11 01:07:25.908 042 15862.14 519.27 52569.59 88888.00 2024-02-11 01:07:26.408 042 15862.16 519.22 52569.59 88888.00 2024-02-11 01:07:26.908 042 15862.18 519.21 52569.61 88888.00 2024-02-11 01:07:27.408 042 15862.18 519.24 52569.55 88888.00 2024-02-11 01:07:27.908 042 15862.17 519.26 52569.54 88888.00 2024-02-11 01:07:28.408 042 15862.11 519.26 52569.56 88888.00 2024-02-11 01:07:28.908 042 15862.10 519.27 52569.60 88888.00 2024-02-11 01:07:29.408 042 15862.07 519.27 52569.64 88888.00 2024-02-11 01:07:29.908 042 15862.09 519.24 52569.63 88888.00 2024-02-11 01:07:30.408 042 15862.09 519.21 52569.62 88888.00 2024-02-11 01:07:30.908 042 15862.11 519.25 52569.54 88888.00 2024-02-11 01:07:31.408 042 15862.11 519.22 52569.54 88888.00 2024-02-11 01:07:31.908 042 15862.09 519.28 52569.56 88888.00 2024-02-11 01:07:32.408 042 15862.07 519.30 52569.59 88888.00 2024-02-11 01:07:32.908 042 15862.08 519.30 52569.61 88888.00 2024-02-11 01:07:33.408 042 15862.12 519.31 52569.63 88888.00 2024-02-11 01:07:33.908 042 15862.13 519.33 52569.59 88888.00 2024-02-11 01:07:34.408 042 15862.14 519.33 52569.55 88888.00 2024-02-11 01:07:34.908 042 15862.16 519.34 52569.53 88888.00 2024-02-11 01:07:35.408 042 15862.16 519.39 52569.54 88888.00 2024-02-11 01:07:35.908 042 15862.14 519.37 52569.54 88888.00 2024-02-11 01:07:36.408 042 15862.14 519.38 52569.56 88888.00 2024-02-11 01:07:36.908 042 15862.14 519.39 52569.55 88888.00 2024-02-11 01:07:37.408 042 15862.12 519.37 52569.53 88888.00 2024-02-11 01:07:37.908 042 15862.11 519.37 52569.47 88888.00 2024-02-11 01:07:38.408 042 15862.16 519.37 52569.46 88888.00 2024-02-11 01:07:38.908 042 15862.18 519.42 52569.52 88888.00 2024-02-11 01:07:39.408 042 15862.18 519.41 52569.55 88888.00 2024-02-11 01:07:39.908 042 15862.18 519.38 52569.59 88888.00 2024-02-11 01:07:40.408 042 15862.13 519.36 52569.55 88888.00 2024-02-11 01:07:40.908 042 15862.12 519.33 52569.52 88888.00 2024-02-11 01:07:41.408 042 15862.13 519.30 52569.53 88888.00 2024-02-11 01:07:41.908 042 15862.13 519.28 52569.53 88888.00 2024-02-11 01:07:42.408 042 15862.07 519.30 52569.48 88888.00 2024-02-11 01:07:42.908 042 15862.08 519.33 52569.51 88888.00 2024-02-11 01:07:43.408 042 15862.11 519.33 52569.55 88888.00 2024-02-11 01:07:43.908 042 15862.12 519.37 52569.56 88888.00 2024-02-11 01:07:44.408 042 15862.11 519.38 52569.53 88888.00 2024-02-11 01:07:44.908 042 15862.05 519.36 52569.54 88888.00 2024-02-11 01:07:45.408 042 15862.05 519.36 52569.52 88888.00 2024-02-11 01:07:45.908 042 15862.11 519.37 52569.52 88888.00 2024-02-11 01:07:46.408 042 15862.14 519.36 52569.52 88888.00 2024-02-11 01:07:46.908 042 15862.13 519.39 52569.60 88888.00 2024-02-11 01:07:47.408 042 15862.13 519.38 52569.61 88888.00 2024-02-11 01:07:47.908 042 15862.12 519.34 52569.64 88888.00 2024-02-11 01:07:48.408 042 15862.11 519.39 52569.64 88888.00 2024-02-11 01:07:48.908 042 15862.12 519.42 52569.60 88888.00 2024-02-11 01:07:49.408 042 15862.08 519.39 52569.56 88888.00 2024-02-11 01:07:49.908 042 15862.05 519.39 52569.57 88888.00 2024-02-11 01:07:50.408 042 15862.07 519.41 52569.61 88888.00 2024-02-11 01:07:50.908 042 15862.11 519.37 52569.60 88888.00 2024-02-11 01:07:51.408 042 15862.11 519.34 52569.59 88888.00 2024-02-11 01:07:51.908 042 15862.11 519.30 52569.59 88888.00 2024-02-11 01:07:52.408 042 15862.10 519.29 52569.52 88888.00 2024-02-11 01:07:52.908 042 15862.12 519.30 52569.52 88888.00 2024-02-11 01:07:53.408 042 15862.10 519.34 52569.51 88888.00 2024-02-11 01:07:53.908 042 15862.16 519.36 52569.55 88888.00 2024-02-11 01:07:54.408 042 15862.16 519.34 52569.58 88888.00 2024-02-11 01:07:54.908 042 15862.13 519.37 52569.66 88888.00 2024-02-11 01:07:55.408 042 15862.12 519.41 52569.68 88888.00 2024-02-11 01:07:55.908 042 15862.14 519.39 52569.67 88888.00 2024-02-11 01:07:56.408 042 15862.18 519.39 52569.66 88888.00 2024-02-11 01:07:56.908 042 15862.18 519.41 52569.67 88888.00 2024-02-11 01:07:57.408 042 15862.16 519.44 52569.64 88888.00 2024-02-11 01:07:57.908 042 15862.12 519.46 52569.70 88888.00 2024-02-11 01:07:58.408 042 15862.18 519.44 52569.71 88888.00 2024-02-11 01:07:58.908 042 15862.18 519.41 52569.67 88888.00 2024-02-11 01:07:59.408 042 15862.18 519.41 52569.64 88888.00 2024-02-11 01:07:59.908 042 15862.14 519.43 52569.59 88888.00 2024-02-11 01:08:00.408 042 15862.11 519.48 52569.60 88888.00 2024-02-11 01:08:00.908 042 15862.13 519.47 52569.72 88888.00 2024-02-11 01:08:01.408 042 15862.13 519.48 52569.73 88888.00 2024-02-11 01:08:01.908 042 15862.13 519.48 52569.70 88888.00 2024-02-11 01:08:02.408 042 15862.12 519.54 52569.66 88888.00 2024-02-11 01:08:02.908 042 15862.12 519.53 52569.66 88888.00 2024-02-11 01:08:03.408 042 15862.14 519.51 52569.66 88888.00 2024-02-11 01:08:03.908 042 15862.14 519.53 52569.70 88888.00 2024-02-11 01:08:04.408 042 15862.19 519.50 52569.72 88888.00 2024-02-11 01:08:04.908 042 15862.18 519.44 52569.70 88888.00 2024-02-11 01:08:05.908 042 15862.11 519.44 52569.58 88888.00 2024-02-11 01:08:06.408 042 15862.11 519.44 52569.60 88888.00 2024-02-11 01:08:06.908 042 15862.20 519.44 52569.53 88888.00 2024-02-11 01:08:07.408 042 15862.20 519.38 52569.52 88888.00 2024-02-11 01:08:07.908 042 15862.17 519.42 52569.56 88888.00 2024-02-11 01:08:08.408 042 15862.16 519.43 52569.61 88888.00 2024-02-11 01:08:08.908 042 15862.13 519.46 52569.65 88888.00 2024-02-11 01:08:09.408 042 15862.11 519.48 52569.64 88888.00 2024-02-11 01:08:09.908 042 15862.04 519.45 52569.62 88888.00 2024-02-11 01:08:10.408 042 15862.05 519.44 52569.59 88888.00 2024-02-11 01:08:10.908 042 15862.07 519.45 52569.58 88888.00 2024-02-11 01:08:11.408 042 15862.09 519.44 52569.64 88888.00 2024-02-11 01:08:11.908 042 15862.07 519.46 52569.62 88888.00 2024-02-11 01:08:12.408 042 15862.03 519.46 52569.59 88888.00 2024-02-11 01:08:12.908 042 15862.05 519.46 52569.58 88888.00 2024-02-11 01:08:13.908 042 15862.09 519.43 52569.53 88888.00 2024-02-11 01:08:14.408 042 15862.08 519.43 52569.55 88888.00 2024-02-11 01:08:14.908 042 15862.04 519.43 52569.61 88888.00 2024-02-11 01:08:15.908 042 15862.07 519.54 52569.63 88888.00 2024-02-11 01:08:16.408 042 15862.08 519.50 52569.59 88888.00 2024-02-11 01:08:16.908 042 15862.08 519.47 52569.59 88888.00 2024-02-11 01:08:17.408 042 15862.02 519.48 52569.60 88888.00 2024-02-11 01:08:17.908 042 15862.04 519.50 52569.61 88888.00 2024-02-11 01:08:18.408 042 15862.09 519.48 52569.57 88888.00 2024-02-11 01:08:18.908 042 15862.12 519.47 52569.55 88888.00 2024-02-11 01:08:19.408 042 15862.09 519.48 52569.61 88888.00 2024-02-11 01:08:19.908 042 15862.02 519.48 52569.55 88888.00 2024-02-11 01:08:20.408 042 15862.01 519.48 52569.55 88888.00 2024-02-11 01:08:20.908 042 15862.03 519.46 52569.56 88888.00 2024-02-11 01:08:21.408 042 15862.02 519.44 52569.54 88888.00 2024-02-11 01:08:21.908 042 15861.99 519.46 52569.50 88888.00 2024-02-11 01:08:22.408 042 15862.04 519.46 52569.53 88888.00 2024-02-11 01:08:22.908 042 15862.03 519.43 52569.57 88888.00 2024-02-11 01:08:23.408 042 15861.95 519.46 52569.58 88888.00 2024-02-11 01:08:23.908 042 15861.95 519.47 52569.64 88888.00 2024-02-11 01:08:24.408 042 15862.00 519.44 52569.60 88888.00 2024-02-11 01:08:24.908 042 15862.01 519.46 52569.59 88888.00 2024-02-11 01:08:25.908 042 15862.02 519.48 52569.60 88888.00 2024-02-11 01:08:26.408 042 15862.04 519.50 52569.59 88888.00 2024-02-11 01:08:26.908 042 15862.03 519.47 52569.57 88888.00 2024-02-11 01:08:27.408 042 15862.03 519.46 52569.59 88888.00 2024-02-11 01:08:27.908 042 15862.04 519.50 52569.62 88888.00 2024-02-11 01:08:28.408 042 15862.05 519.48 52569.51 88888.00 2024-02-11 01:08:28.908 042 15862.07 519.45 52569.46 88888.00 2024-02-11 01:08:29.408 042 15862.04 519.52 52569.52 88888.00 2024-02-11 01:08:29.908 042 15862.03 519.55 52569.59 88888.00 2024-02-11 01:08:30.408 042 15862.01 519.54 52569.63 88888.00 2024-02-11 01:08:30.908 042 15862.01 519.47 52569.60 88888.00 2024-02-11 01:08:31.408 042 15862.00 519.43 52569.52 88888.00 2024-02-11 01:08:31.908 042 15862.04 519.45 52569.54 88888.00 2024-02-11 01:08:32.408 042 15862.05 519.46 52569.54 88888.00 2024-02-11 01:08:32.908 042 15862.07 519.47 52569.58 88888.00 2024-02-11 01:08:33.908 042 15862.02 519.44 52569.56 88888.00 2024-02-11 01:08:34.408 042 15862.03 519.43 52569.57 88888.00 2024-02-11 01:08:34.908 042 15862.05 519.47 52569.53 88888.00 2024-02-11 01:08:35.408 042 15862.05 519.53 52569.54 88888.00 2024-02-11 01:08:35.908 042 15862.05 519.51 52569.52 88888.00 2024-02-11 01:08:36.408 042 15862.04 519.53 52569.46 88888.00 2024-02-11 01:08:36.908 042 15862.03 519.53 52569.51 88888.00 2024-02-11 01:08:37.408 042 15862.02 519.52 52569.53 88888.00 2024-02-11 01:08:37.908 042 15862.04 519.48 52569.58 88888.00 2024-02-11 01:08:38.408 042 15862.03 519.48 52569.56 88888.00 2024-02-11 01:08:38.908 042 15862.02 519.48 52569.55 88888.00 2024-02-11 01:08:39.408 042 15862.02 519.47 52569.53 88888.00 2024-02-11 01:08:39.908 042 15861.98 519.45 52569.50 88888.00 2024-02-11 01:08:40.408 042 15861.93 519.41 52569.54 88888.00 2024-02-11 01:08:40.908 042 15861.98 519.42 52569.52 88888.00 2024-02-11 01:08:41.408 042 15862.02 519.41 52569.50 88888.00 2024-02-11 01:08:41.908 042 15862.02 519.43 52569.48 88888.00 2024-02-11 01:08:42.408 042 15862.02 519.45 52569.51 88888.00 2024-02-11 01:08:42.908 042 15862.01 519.45 52569.45 88888.00 2024-02-11 01:08:43.408 042 15861.98 519.48 52569.47 88888.00 2024-02-11 01:08:43.908 042 15861.95 519.47 52569.52 88888.00 2024-02-11 01:08:44.408 042 15861.94 519.45 52569.52 88888.00 2024-02-11 01:08:44.908 042 15861.93 519.47 52569.51 88888.00 2024-02-11 01:08:45.408 042 15861.91 519.45 52569.52 88888.00 2024-02-11 01:08:45.908 042 15861.92 519.45 52569.52 88888.00 2024-02-11 01:08:46.408 042 15862.00 519.47 52569.56 88888.00 2024-02-11 01:08:46.908 042 15861.96 519.52 52569.61 88888.00 2024-02-11 01:08:47.408 042 15861.92 519.51 52569.60 88888.00 2024-02-11 01:08:47.908 042 15861.93 519.47 52569.58 88888.00 2024-02-11 01:08:48.408 042 15861.91 519.48 52569.58 88888.00 2024-02-11 01:08:48.908 042 15861.92 519.44 52569.58 88888.00 2024-02-11 01:08:49.408 042 15861.94 519.47 52569.55 88888.00 2024-02-11 01:08:49.908 042 15861.93 519.48 52569.48 88888.00 2024-02-11 01:08:50.408 042 15861.94 519.45 52569.47 88888.00 2024-02-11 01:08:50.908 042 15861.93 519.43 52569.46 88888.00 2024-02-11 01:08:51.408 042 15861.91 519.42 52569.54 88888.00 2024-02-11 01:08:51.908 042 15861.90 519.38 52569.52 88888.00 2024-02-11 01:08:52.408 042 15861.86 519.39 52569.46 88888.00 2024-02-11 01:08:52.908 042 15861.91 519.42 52569.43 88888.00 2024-02-11 01:08:53.408 042 15861.92 519.42 52569.43 88888.00 2024-02-11 01:08:53.908 042 15861.94 519.42 52569.42 88888.00 2024-02-11 01:08:54.408 042 15861.95 519.41 52569.51 88888.00 2024-02-11 01:08:54.908 042 15861.95 519.36 52569.51 88888.00 2024-02-11 01:08:55.408 042 15861.96 519.44 52569.53 88888.00 2024-02-11 01:08:55.908 042 15861.92 519.48 52569.51 88888.00 2024-02-11 01:08:56.408 042 15861.93 519.42 52569.46 88888.00 2024-02-11 01:08:56.908 042 15861.92 519.41 52569.45 88888.00 2024-02-11 01:08:57.408 042 15861.91 519.41 52569.36 88888.00 2024-02-11 01:08:57.908 042 15861.90 519.42 52569.39 88888.00 2024-02-11 01:08:58.408 042 15861.95 519.43 52569.47 88888.00 2024-02-11 01:08:58.908 042 15861.98 519.42 52569.52 88888.00 2024-02-11 01:08:59.408 042 15862.00 519.43 52569.52 88888.00 2024-02-11 01:08:59.908 042 15862.02 519.45 52569.51 88888.00 2024-02-11 01:09:00.408 042 15862.00 519.46 52569.52 88888.00 2024-02-11 01:09:00.908 042 15861.98 519.44 52569.50 88888.00 2024-02-11 01:09:01.408 042 15861.99 519.44 52569.44 88888.00 2024-02-11 01:09:01.908 042 15862.05 519.47 52569.46 88888.00 2024-02-11 01:09:02.408 042 15862.04 519.48 52569.46 88888.00 2024-02-11 01:09:02.908 042 15861.96 519.53 52569.50 88888.00 2024-02-11 01:09:03.408 042 15861.98 519.51 52569.52 88888.00 2024-02-11 01:09:03.908 042 15862.04 519.50 52569.55 88888.00 2024-02-11 01:09:04.408 042 15862.03 519.51 52569.48 88888.00 2024-02-11 01:09:04.908 042 15862.00 519.51 52569.44 88888.00 2024-02-11 01:09:05.408 042 15861.93 519.47 52569.46 88888.00 2024-02-11 01:09:05.908 042 15861.99 519.46 52569.52 88888.00 2024-02-11 01:09:06.408 042 15862.02 519.42 52569.48 88888.00 2024-02-11 01:09:07.408 042 15862.03 519.36 52569.51 88888.00 2024-02-11 01:09:07.908 042 15862.00 519.38 52569.53 88888.00 2024-02-11 01:09:08.408 042 15861.99 519.39 52569.56 88888.00 2024-02-11 01:09:08.908 042 15862.02 519.41 52569.57 88888.00 2024-02-11 01:09:09.408 042 15862.08 519.42 52569.54 88888.00 2024-02-11 01:09:09.908 042 15862.02 519.42 52569.56 88888.00 2024-02-11 01:09:10.408 042 15862.02 519.44 52569.55 88888.00 2024-02-11 01:09:10.908 042 15862.10 519.42 52569.51 88888.00 2024-02-11 01:09:11.408 042 15862.10 519.46 52569.48 88888.00 2024-02-11 01:09:11.908 042 15862.08 519.45 52569.41 88888.00 2024-02-11 01:09:12.408 042 15862.10 519.46 52569.43 88888.00 2024-02-11 01:09:12.908 042 15862.14 519.45 52569.47 88888.00 2024-02-11 01:09:13.408 042 15862.11 519.45 52569.44 88888.00 2024-02-11 01:09:13.908 042 15862.09 519.50 52569.45 88888.00 2024-02-11 01:09:14.408 042 15862.14 519.46 52569.44 88888.00 2024-02-11 01:09:14.908 042 15862.17 519.46 52569.47 88888.00 2024-02-11 01:09:15.408 042 15862.17 519.48 52569.51 88888.00 2024-02-11 01:09:15.908 042 15862.18 519.50 52569.47 88888.00 2024-02-11 01:09:16.408 042 15862.14 519.51 52569.46 88888.00 2024-02-11 01:09:16.908 042 15862.11 519.48 52569.47 88888.00 2024-02-11 01:09:17.408 042 15862.10 519.47 52569.44 88888.00 2024-02-11 01:09:17.908 042 15862.17 519.50 52569.44 88888.00 2024-02-11 01:09:18.408 042 15862.18 519.52 52569.50 88888.00 2024-02-11 01:09:18.908 042 15862.14 519.50 52569.48 88888.00 2024-02-11 01:09:19.408 042 15862.14 519.47 52569.50 88888.00 2024-02-11 01:09:19.908 042 15862.16 519.46 52569.45 88888.00 2024-02-11 01:09:20.408 042 15862.17 519.50 52569.44 88888.00 2024-02-11 01:09:20.908 042 15862.13 519.47 52569.43 88888.00 2024-02-11 01:09:21.408 042 15862.12 519.50 52569.45 88888.00 2024-02-11 01:09:21.908 042 15862.12 519.52 52569.50 88888.00 2024-02-11 01:09:22.408 042 15862.16 519.48 52569.46 88888.00 2024-02-11 01:09:22.908 042 15862.19 519.48 52569.46 88888.00 2024-02-11 01:09:23.408 042 15862.19 519.52 52569.48 88888.00 2024-02-11 01:09:23.908 042 15862.17 519.51 52569.46 88888.00 2024-02-11 01:09:24.408 042 15862.13 519.51 52569.52 88888.00 2024-02-11 01:09:24.908 042 15862.17 519.53 52569.52 88888.00 2024-02-11 01:09:25.408 042 15862.14 519.51 52569.47 88888.00 2024-02-11 01:09:25.908 042 15862.16 519.54 52569.44 88888.00 2024-02-11 01:09:26.408 042 15862.13 519.56 52569.40 88888.00 2024-02-11 01:09:26.908 042 15862.18 519.53 52569.47 88888.00 2024-02-11 01:09:27.408 042 15862.18 519.54 52569.51 88888.00 2024-02-11 01:09:27.908 042 15862.14 519.54 52569.52 88888.00 2024-02-11 01:09:28.408 042 15862.16 519.53 52569.47 88888.00 2024-02-11 01:09:28.908 042 15862.18 519.54 52569.47 88888.00 2024-02-11 01:09:29.408 042 15862.20 519.56 52569.47 88888.00 2024-02-11 01:09:29.908 042 15862.25 519.59 52569.48 88888.00 2024-02-11 01:09:30.408 042 15862.27 519.59 52569.54 88888.00 2024-02-11 01:09:30.908 042 15862.28 519.56 52569.55 88888.00 2024-02-11 01:09:31.408 042 15862.31 519.57 52569.46 88888.00 2024-02-11 01:09:31.908 042 15862.30 519.56 52569.50 88888.00 2024-02-11 01:09:32.408 042 15862.30 519.47 52569.52 88888.00 2024-02-11 01:09:32.908 042 15862.27 519.47 52569.46 88888.00 2024-02-11 01:09:33.408 042 15862.21 519.51 52569.37 88888.00 2024-02-11 01:09:33.908 042 15862.27 519.50 52569.38 88888.00 2024-02-11 01:09:34.408 042 15862.27 519.48 52569.43 88888.00 2024-02-11 01:09:34.908 042 15862.30 519.48 52569.46 88888.00 2024-02-11 01:09:35.408 042 15862.30 519.48 52569.43 88888.00 2024-02-11 01:09:35.908 042 15862.36 519.51 52569.44 88888.00 2024-02-11 01:09:36.408 042 15862.32 519.50 52569.42 88888.00 2024-02-11 01:09:36.908 042 15862.35 519.47 52569.38 88888.00 2024-02-11 01:09:37.408 042 15862.35 519.51 52569.40 88888.00 2024-02-11 01:09:37.908 042 15862.31 519.50 52569.43 88888.00 2024-02-11 01:09:38.408 042 15862.30 519.47 52569.44 88888.00 2024-02-11 01:09:38.908 042 15862.31 519.48 52569.44 88888.00 2024-02-11 01:09:39.408 042 15862.38 519.51 52569.41 88888.00 2024-02-11 01:09:39.908 042 15862.41 519.57 52569.38 88888.00 2024-02-11 01:09:40.408 042 15862.43 519.59 52569.35 88888.00 2024-02-11 01:09:40.908 042 15862.39 519.54 52569.39 88888.00 2024-02-11 01:09:41.408 042 15862.38 519.54 52569.45 88888.00 2024-02-11 01:09:41.908 042 15862.43 519.54 52569.46 88888.00 2024-02-11 01:09:42.409 042 15862.40 519.52 52569.52 88888.00 2024-02-11 01:09:42.909 042 15862.41 519.51 52569.54 88888.00 2024-02-11 01:09:43.409 042 15862.45 519.54 52569.48 88888.00 2024-02-11 01:09:43.909 042 15862.46 519.54 52569.46 88888.00 2024-02-11 01:09:44.409 042 15862.46 519.55 52569.46 88888.00 2024-02-11 01:09:44.909 042 15862.44 519.53 52569.44 88888.00 2024-02-11 01:09:45.409 042 15862.43 519.53 52569.47 88888.00 2024-02-11 01:09:45.909 042 15862.44 519.60 52569.46 88888.00 2024-02-11 01:09:46.409 042 15862.48 519.65 52569.41 88888.00 2024-02-11 01:09:47.409 042 15862.39 519.59 52569.36 88888.00 2024-02-11 01:09:47.909 042 15862.39 519.59 52569.35 88888.00 2024-02-11 01:09:48.409 042 15862.39 519.59 52569.36 88888.00 2024-02-11 01:09:48.909 042 15862.45 519.60 52569.38 88888.00 2024-02-11 01:09:49.409 042 15862.53 519.57 52569.44 88888.00 2024-02-11 01:09:49.909 042 15862.52 519.55 52569.41 88888.00 2024-02-11 01:09:50.409 042 15862.52 519.59 52569.35 88888.00 2024-02-11 01:09:50.909 042 15862.48 519.61 52569.30 88888.00 2024-02-11 01:09:51.409 042 15862.45 519.63 52569.30 88888.00 2024-02-11 01:09:51.909 042 15862.47 519.62 52569.33 88888.00 2024-02-11 01:09:52.409 042 15862.45 519.60 52569.34 88888.00 2024-02-11 01:09:52.909 042 15862.43 519.61 52569.39 88888.00 2024-02-11 01:09:53.409 042 15862.49 519.61 52569.40 88888.00 2024-02-11 01:09:53.909 042 15862.53 519.56 52569.41 88888.00 2024-02-11 01:09:54.409 042 15862.50 519.54 52569.40 88888.00 2024-02-11 01:09:54.909 042 15862.47 519.55 52569.37 88888.00 2024-02-11 01:09:55.409 042 15862.53 519.53 52569.35 88888.00 2024-02-11 01:09:55.909 042 15862.55 519.51 52569.34 88888.00 2024-02-11 01:09:56.409 042 15862.50 519.56 52569.34 88888.00 2024-02-11 01:09:56.909 042 15862.49 519.59 52569.37 88888.00 2024-02-11 01:09:57.409 042 15862.54 519.57 52569.41 88888.00 2024-02-11 01:09:57.909 042 15862.52 519.61 52569.40 88888.00 2024-02-11 01:09:58.409 042 15862.56 519.61 52569.39 88888.00 2024-02-11 01:09:58.909 042 15862.56 519.61 52569.37 88888.00 2024-02-11 01:09:59.409 042 15862.50 519.62 52569.37 88888.00 2024-02-11 01:09:59.909 042 15862.53 519.59 52569.38 88888.00 2024-02-11 01:10:00.409 042 15862.50 519.54 52569.36 88888.00 2024-02-11 01:10:00.909 042 15862.52 519.51 52569.41 88888.00 2024-02-11 01:10:01.409 042 15862.55 519.55 52569.43 88888.00 2024-02-11 01:10:01.909 042 15862.54 519.56 52569.40 88888.00 2024-02-11 01:10:02.409 042 15862.52 519.52 52569.38 88888.00 2024-02-11 01:10:02.909 042 15862.55 519.53 52569.43 88888.00 2024-02-11 01:10:03.409 042 15862.61 519.56 52569.44 88888.00 2024-02-11 01:10:03.909 042 15862.59 519.52 52569.46 88888.00 2024-02-11 01:10:04.409 042 15862.58 519.51 52569.44 88888.00 2024-02-11 01:10:04.909 042 15862.64 519.53 52569.48 88888.00 2024-02-11 01:10:05.409 042 15862.66 519.54 52569.45 88888.00 2024-02-11 01:10:05.909 042 15862.65 519.56 52569.45 88888.00 2024-02-11 01:10:06.409 042 15862.64 519.57 52569.44 88888.00 2024-02-11 01:10:06.909 042 15862.64 519.56 52569.46 88888.00 2024-02-11 01:10:07.409 042 15862.63 519.51 52569.43 88888.00 2024-02-11 01:10:07.909 042 15862.62 519.51 52569.40 88888.00 2024-02-11 01:10:08.409 042 15862.58 519.54 52569.38 88888.00 2024-02-11 01:10:08.909 042 15862.63 519.55 52569.37 88888.00 2024-02-11 01:10:09.409 042 15862.62 519.53 52569.31 88888.00 2024-02-11 01:10:09.909 042 15862.64 519.51 52569.37 88888.00 2024-02-11 01:10:10.409 042 15862.59 519.50 52569.41 88888.00 2024-02-11 01:10:10.909 042 15862.61 519.51 52569.37 88888.00 2024-02-11 01:10:11.409 042 15862.65 519.52 52569.40 88888.00 2024-02-11 01:10:11.909 042 15862.70 519.51 52569.37 88888.00 2024-02-11 01:10:12.409 042 15862.75 519.51 52569.42 88888.00 2024-02-11 01:10:12.909 042 15862.74 519.50 52569.42 88888.00 2024-02-11 01:10:13.409 042 15862.70 519.51 52569.41 88888.00 2024-02-11 01:10:13.909 042 15862.66 519.52 52569.47 88888.00 2024-02-11 01:10:14.409 042 15862.64 519.52 52569.44 88888.00 2024-02-11 01:10:14.909 042 15862.66 519.53 52569.39 88888.00 2024-02-11 01:10:15.409 042 15862.71 519.51 52569.36 88888.00 2024-02-11 01:10:15.909 042 15862.67 519.52 52569.38 88888.00 2024-02-11 01:10:16.409 042 15862.70 519.51 52569.38 88888.00 2024-02-11 01:10:16.909 042 15862.70 519.51 52569.41 88888.00 2024-02-11 01:10:17.409 042 15862.71 519.47 52569.43 88888.00 2024-02-11 01:10:17.909 042 15862.75 519.47 52569.45 88888.00 2024-02-11 01:10:18.409 042 15862.75 519.51 52569.40 88888.00 2024-02-11 01:10:18.909 042 15862.75 519.52 52569.41 88888.00 2024-02-11 01:10:19.409 042 15862.71 519.57 52569.44 88888.00 2024-02-11 01:10:19.909 042 15862.68 519.56 52569.44 88888.00 2024-02-11 01:10:20.409 042 15862.72 519.51 52569.44 88888.00 2024-02-11 01:10:20.909 042 15862.76 519.47 52569.47 88888.00 2024-02-11 01:10:21.409 042 15862.75 519.48 52569.45 88888.00 2024-02-11 01:10:21.909 042 15862.72 519.45 52569.42 88888.00 2024-02-11 01:10:22.409 042 15862.72 519.50 52569.45 88888.00 2024-02-11 01:10:22.909 042 15862.72 519.53 52569.47 88888.00 2024-02-11 01:10:23.409 042 15862.73 519.54 52569.52 88888.00 2024-02-11 01:10:23.909 042 15862.75 519.54 52569.50 88888.00 2024-02-11 01:10:24.409 042 15862.77 519.55 52569.51 88888.00 2024-02-11 01:10:24.909 042 15862.80 519.53 52569.47 88888.00 2024-02-11 01:10:25.409 042 15862.77 519.54 52569.47 88888.00 2024-02-11 01:10:25.909 042 15862.77 519.52 52569.45 88888.00 2024-02-11 01:10:26.409 042 15862.74 519.50 52569.43 88888.00 2024-02-11 01:10:26.909 042 15862.80 519.52 52569.39 88888.00 2024-02-11 01:10:27.409 042 15862.83 519.51 52569.40 88888.00 2024-02-11 01:10:27.909 042 15862.81 519.52 52569.36 88888.00 2024-02-11 01:10:28.909 042 15862.82 519.47 52569.46 88888.00 2024-02-11 01:10:29.409 042 15862.81 519.51 52569.41 88888.00 2024-02-11 01:10:29.909 042 15862.79 519.52 52569.42 88888.00 2024-02-11 01:10:30.409 042 15862.75 519.56 52569.39 88888.00 2024-02-11 01:10:30.909 042 15862.76 519.56 52569.37 88888.00 2024-02-11 01:10:31.409 042 15862.79 519.52 52569.41 88888.00 2024-02-11 01:10:31.909 042 15862.77 519.51 52569.44 88888.00 2024-02-11 01:10:32.409 042 15862.81 519.48 52569.43 88888.00 2024-02-11 01:10:32.909 042 15862.83 519.48 52569.42 88888.00 2024-02-11 01:10:33.409 042 15862.86 519.51 52569.45 88888.00 2024-02-11 01:10:33.909 042 15862.86 519.52 52569.42 88888.00 2024-02-11 01:10:34.409 042 15862.82 519.51 52569.38 88888.00 2024-02-11 01:10:34.909 042 15862.84 519.51 52569.42 88888.00 2024-02-11 01:10:35.409 042 15862.82 519.51 52569.44 88888.00 2024-02-11 01:10:35.909 042 15862.83 519.50 52569.44 88888.00 2024-02-11 01:10:36.409 042 15862.84 519.53 52569.51 88888.00 2024-02-11 01:10:36.909 042 15862.85 519.52 52569.51 88888.00 2024-02-11 01:10:37.409 042 15862.88 519.53 52569.42 88888.00 2024-02-11 01:10:37.909 042 15862.84 519.54 52569.39 88888.00 2024-02-11 01:10:38.909 042 15862.82 519.56 52569.38 88888.00 2024-02-11 01:10:39.409 042 15862.82 519.53 52569.39 88888.00 2024-02-11 01:10:39.909 042 15862.84 519.52 52569.43 88888.00 2024-02-11 01:10:40.409 042 15862.89 519.54 52569.45 88888.00 2024-02-11 01:10:40.909 042 15862.89 519.53 52569.47 88888.00 2024-02-11 01:10:41.409 042 15862.86 519.53 52569.46 88888.00 2024-02-11 01:10:41.909 042 15862.84 519.52 52569.44 88888.00 2024-02-11 01:10:42.409 042 15862.84 519.50 52569.46 88888.00 2024-02-11 01:10:42.909 042 15862.84 519.48 52569.45 88888.00 2024-02-11 01:10:43.409 042 15862.84 519.54 52569.42 88888.00 2024-02-11 01:10:43.909 042 15862.84 519.57 52569.41 88888.00 2024-02-11 01:10:44.409 042 15862.85 519.56 52569.42 88888.00 2024-02-11 01:10:44.909 042 15862.86 519.54 52569.40 88888.00 2024-02-11 01:10:45.409 042 15862.89 519.52 52569.38 88888.00 2024-02-11 01:10:45.909 042 15862.86 519.51 52569.39 88888.00 2024-02-11 01:10:46.409 042 15862.85 519.52 52569.42 88888.00 2024-02-11 01:10:46.909 042 15862.90 519.53 52569.46 88888.00 2024-02-11 01:10:47.409 042 15862.89 519.47 52569.48 88888.00 2024-02-11 01:10:47.909 042 15862.86 519.46 52569.46 88888.00 2024-02-11 01:10:48.409 042 15862.85 519.48 52569.44 88888.00 2024-02-11 01:10:48.909 042 15862.90 519.50 52569.43 88888.00 2024-02-11 01:10:49.409 042 15862.93 519.45 52569.42 88888.00 2024-02-11 01:10:49.909 042 15862.89 519.47 52569.42 88888.00 2024-02-11 01:10:50.409 042 15862.90 519.46 52569.41 88888.00 2024-02-11 01:10:50.909 042 15862.90 519.45 52569.44 88888.00 2024-02-11 01:10:51.409 042 15862.88 519.43 52569.42 88888.00 2024-02-11 01:10:51.909 042 15862.90 519.44 52569.43 88888.00 2024-02-11 01:10:52.409 042 15862.90 519.46 52569.41 88888.00 2024-02-11 01:10:52.909 042 15862.85 519.48 52569.43 88888.00 2024-02-11 01:10:53.409 042 15862.83 519.52 52569.47 88888.00 2024-02-11 01:10:53.909 042 15862.85 519.54 52569.43 88888.00 2024-02-11 01:10:54.409 042 15862.83 519.54 52569.45 88888.00 2024-02-11 01:10:54.909 042 15862.81 519.53 52569.46 88888.00 2024-02-11 01:10:55.409 042 15862.84 519.47 52569.45 88888.00 2024-02-11 01:10:55.909 042 15862.84 519.47 52569.43 88888.00 2024-02-11 01:10:56.909 042 15862.89 519.50 52569.39 88888.00 2024-02-11 01:10:57.409 042 15862.93 519.50 52569.43 88888.00 2024-02-11 01:10:57.909 042 15862.91 519.51 52569.45 88888.00 2024-02-11 01:10:58.409 042 15862.88 519.51 52569.47 88888.00 2024-02-11 01:10:58.909 042 15862.85 519.47 52569.47 88888.00 2024-02-11 01:10:59.409 042 15862.92 519.51 52569.45 88888.00 2024-02-11 01:10:59.909 042 15862.92 519.50 52569.43 88888.00 2024-02-11 01:11:00.409 042 15862.91 519.52 52569.41 88888.00 2024-02-11 01:11:00.909 042 15862.93 519.50 52569.46 88888.00 2024-02-11 01:11:01.409 042 15862.97 519.51 52569.48 88888.00 2024-02-11 01:11:01.909 042 15862.97 519.50 52569.52 88888.00 2024-02-11 01:11:02.409 042 15862.97 519.42 52569.51 88888.00 2024-02-11 01:11:02.909 042 15862.95 519.39 52569.47 88888.00 2024-02-11 01:11:03.409 042 15862.95 519.43 52569.44 88888.00 2024-02-11 01:11:03.909 042 15862.97 519.43 52569.42 88888.00 2024-02-11 01:11:04.409 042 15862.95 519.44 52569.46 88888.00 2024-02-11 01:11:04.909 042 15862.94 519.47 52569.48 88888.00 2024-02-11 01:11:05.409 042 15862.97 519.51 52569.47 88888.00 2024-02-11 01:11:05.909 042 15862.95 519.51 52569.42 88888.00 2024-02-11 01:11:06.409 042 15862.93 519.50 52569.41 88888.00 2024-02-11 01:11:06.909 042 15862.91 519.52 52569.38 88888.00 2024-02-11 01:11:07.409 042 15862.97 519.53 52569.44 88888.00 2024-02-11 01:11:07.909 042 15863.00 519.51 52569.54 88888.00 2024-02-11 01:11:08.409 042 15863.04 519.50 52569.55 88888.00 2024-02-11 01:11:08.909 042 15863.04 519.51 52569.56 88888.00 2024-02-11 01:11:09.409 042 15863.04 519.50 52569.51 88888.00 2024-02-11 01:11:09.909 042 15863.01 519.54 52569.53 88888.00 2024-02-11 01:11:10.409 042 15863.01 519.54 52569.52 88888.00 2024-02-11 01:11:10.909 042 15863.04 519.53 52569.53 88888.00 2024-02-11 01:11:11.409 042 15863.03 519.47 52569.57 88888.00 2024-02-11 01:11:11.909 042 15863.01 519.50 52569.55 88888.00 2024-02-11 01:11:12.409 042 15863.03 519.47 52569.56 88888.00 2024-02-11 01:11:12.909 042 15863.01 519.44 52569.54 88888.00 2024-02-11 01:11:13.409 042 15863.04 519.43 52569.55 88888.00 2024-02-11 01:11:13.909 042 15863.06 519.41 52569.55 88888.00 2024-02-11 01:11:14.409 042 15863.06 519.42 52569.52 88888.00 2024-02-11 01:11:14.909 042 15863.06 519.45 52569.53 88888.00 2024-02-11 01:11:15.409 042 15863.09 519.46 52569.50 88888.00 2024-02-11 01:11:15.909 042 15863.07 519.45 52569.45 88888.00 2024-02-11 01:11:16.409 042 15863.06 519.41 52569.46 88888.00 2024-02-11 01:11:16.909 042 15863.04 519.45 52569.43 88888.00 2024-02-11 01:11:17.409 042 15863.04 519.47 52569.43 88888.00 2024-02-11 01:11:17.909 042 15863.07 519.44 52569.51 88888.00 2024-02-11 01:11:18.409 042 15863.06 519.46 52569.53 88888.00 2024-02-11 01:11:18.909 042 15863.09 519.47 52569.52 88888.00 2024-02-11 01:11:19.409 042 15863.10 519.48 52569.52 88888.00 2024-02-11 01:11:19.909 042 15863.10 519.50 52569.48 88888.00 2024-02-11 01:11:20.409 042 15863.09 519.47 52569.48 88888.00 2024-02-11 01:11:20.909 042 15863.07 519.48 52569.48 88888.00 2024-02-11 01:11:21.409 042 15863.10 519.46 52569.44 88888.00 2024-02-11 01:11:21.909 042 15863.10 519.50 52569.53 88888.00 2024-02-11 01:11:22.409 042 15863.11 519.52 52569.58 88888.00 2024-02-11 01:11:22.909 042 15863.11 519.47 52569.55 88888.00 2024-02-11 01:11:23.409 042 15863.15 519.46 52569.54 88888.00 2024-02-11 01:11:23.909 042 15863.12 519.45 52569.56 88888.00 2024-02-11 01:11:24.409 042 15863.07 519.47 52569.54 88888.00 2024-02-11 01:11:24.909 042 15863.06 519.47 52569.51 88888.00 2024-02-11 01:11:25.409 042 15863.07 519.51 52569.48 88888.00 2024-02-11 01:11:25.909 042 15863.04 519.50 52569.52 88888.00 2024-02-11 01:11:26.409 042 15863.04 519.47 52569.48 88888.00 2024-02-11 01:11:26.909 042 15863.09 519.44 52569.50 88888.00 2024-02-11 01:11:27.409 042 15863.11 519.47 52569.54 88888.00 2024-02-11 01:11:27.909 042 15863.11 519.48 52569.54 88888.00 2024-02-11 01:11:28.409 042 15863.13 519.50 52569.52 88888.00 2024-02-11 01:11:28.909 042 15863.11 519.48 52569.52 88888.00 2024-02-11 01:11:29.409 042 15863.16 519.47 52569.60 88888.00 2024-02-11 01:11:30.409 042 15863.19 519.43 52569.56 88888.00 2024-02-11 01:11:30.909 042 15863.16 519.39 52569.55 88888.00 2024-02-11 01:11:31.409 042 15863.13 519.38 52569.52 88888.00 2024-02-11 01:11:31.909 042 15863.12 519.39 52569.44 88888.00 2024-02-11 01:11:32.409 042 15863.09 519.37 52569.46 88888.00 2024-02-11 01:11:32.909 042 15863.09 519.43 52569.53 88888.00 2024-02-11 01:11:33.409 042 15863.12 519.44 52569.54 88888.00 2024-02-11 01:11:33.909 042 15863.13 519.44 52569.54 88888.00 2024-02-11 01:11:34.409 042 15863.15 519.46 52569.52 88888.00 2024-02-11 01:11:34.909 042 15863.11 519.48 52569.50 88888.00 2024-02-11 01:11:35.409 042 15863.11 519.48 52569.43 88888.00 2024-02-11 01:11:35.909 042 15863.12 519.47 52569.39 88888.00 2024-02-11 01:11:36.409 042 15863.09 519.44 52569.47 88888.00 2024-02-11 01:11:36.909 042 15863.12 519.45 52569.54 88888.00 2024-02-11 01:11:37.409 042 15863.15 519.43 52569.55 88888.00 2024-02-11 01:11:37.909 042 15863.13 519.42 52569.55 88888.00 2024-02-11 01:11:38.409 042 15863.15 519.38 52569.50 88888.00 2024-02-11 01:11:38.909 042 15863.15 519.41 52569.47 88888.00 2024-02-11 01:11:39.409 042 15863.17 519.42 52569.46 88888.00 2024-02-11 01:11:40.409 042 15863.15 519.45 52569.53 88888.00 2024-02-11 01:11:40.909 042 15863.15 519.46 52569.57 88888.00 2024-02-11 01:11:41.409 042 15863.18 519.45 52569.59 88888.00 2024-02-11 01:11:41.909 042 15863.15 519.47 52569.55 88888.00 2024-02-11 01:11:42.409 042 15863.18 519.52 52569.47 88888.00 2024-02-11 01:11:42.909 042 15863.20 519.54 52569.43 88888.00 2024-02-11 01:11:43.409 042 15863.19 519.51 52569.48 88888.00 2024-02-11 01:11:43.909 042 15863.20 519.50 52569.57 88888.00 2024-02-11 01:11:44.409 042 15863.20 519.48 52569.56 88888.00 2024-02-11 01:11:44.909 042 15863.22 519.47 52569.58 88888.00 2024-02-11 01:11:45.409 042 15863.19 519.51 52569.60 88888.00 2024-02-11 01:11:45.909 042 15863.20 519.52 52569.57 88888.00 2024-02-11 01:11:46.409 042 15863.22 519.52 52569.59 88888.00 2024-02-11 01:11:46.909 042 15863.21 519.51 52569.58 88888.00 2024-02-11 01:11:47.409 042 15863.22 519.47 52569.55 88888.00 2024-02-11 01:11:47.909 042 15863.25 519.51 52569.53 88888.00 2024-02-11 01:11:48.409 042 15863.29 519.51 52569.51 88888.00 2024-02-11 01:11:48.909 042 15863.27 519.50 52569.47 88888.00 2024-02-11 01:11:49.409 042 15863.30 519.50 52569.51 88888.00 2024-02-11 01:11:50.409 042 15863.26 519.41 52569.48 88888.00 2024-02-11 01:11:50.909 042 15863.27 519.46 52569.50 88888.00 2024-02-11 01:11:51.409 042 15863.34 519.50 52569.55 88888.00 2024-02-11 01:11:51.909 042 15863.27 519.51 52569.52 88888.00 2024-02-11 01:11:52.409 042 15863.21 519.52 52569.50 88888.00 2024-02-11 01:11:52.909 042 15863.29 519.48 52569.54 88888.00 2024-02-11 01:11:53.409 042 15863.35 519.50 52569.59 88888.00 2024-02-11 01:11:53.909 042 15863.31 519.51 52569.59 88888.00 2024-02-11 01:11:54.409 042 15863.34 519.50 52569.56 88888.00 2024-02-11 01:11:54.909 042 15863.34 519.52 52569.55 88888.00 2024-02-11 01:11:55.409 042 15863.30 519.51 52569.57 88888.00 2024-02-11 01:11:55.909 042 15863.27 519.51 52569.56 88888.00 2024-02-11 01:11:56.409 042 15863.29 519.54 52569.58 88888.00 2024-02-11 01:11:56.909 042 15863.35 519.51 52569.56 88888.00 2024-02-11 01:11:57.409 042 15863.36 519.51 52569.45 88888.00 2024-02-11 01:11:57.909 042 15863.38 519.54 52569.45 88888.00 2024-02-11 01:11:58.409 042 15863.37 519.52 52569.51 88888.00 2024-02-11 01:11:58.909 042 15863.35 519.54 52569.52 88888.00 2024-02-11 01:11:59.409 042 15863.38 519.56 52569.51 88888.00 2024-02-11 01:12:00.409 042 15863.39 519.56 52569.51 88888.00 2024-02-11 01:12:00.909 042 15863.36 519.52 52569.55 88888.00 2024-02-11 01:12:01.409 042 15863.36 519.53 52569.57 88888.00 2024-02-11 01:12:01.909 042 15863.30 519.54 52569.60 88888.00 2024-02-11 01:12:02.409 042 15863.32 519.55 52569.55 88888.00 2024-02-11 01:12:02.909 042 15863.37 519.53 52569.57 88888.00 2024-02-11 01:12:03.409 042 15863.37 519.55 52569.62 88888.00 2024-02-11 01:12:03.909 042 15863.35 519.56 52569.60 88888.00 2024-02-11 01:12:04.409 042 15863.37 519.54 52569.57 88888.00 2024-02-11 01:12:04.909 042 15863.36 519.53 52569.59 88888.00 2024-02-11 01:12:05.409 042 15863.34 519.54 52569.60 88888.00 2024-02-11 01:12:05.909 042 15863.39 519.54 52569.61 88888.00 2024-02-11 01:12:06.409 042 15863.35 519.57 52569.62 88888.00 2024-02-11 01:12:06.909 042 15863.31 519.60 52569.60 88888.00 2024-02-11 01:12:07.409 042 15863.30 519.57 52569.59 88888.00 2024-02-11 01:12:07.909 042 15863.30 519.57 52569.59 88888.00 2024-02-11 01:12:08.409 042 15863.27 519.59 52569.59 88888.00 2024-02-11 01:12:08.909 042 15863.29 519.59 52569.58 88888.00 2024-02-11 01:12:09.409 042 15863.34 519.64 52569.59 88888.00 2024-02-11 01:12:09.909 042 15863.31 519.68 52569.57 88888.00 2024-02-11 01:12:10.409 042 15863.29 519.63 52569.56 88888.00 2024-02-11 01:12:10.909 042 15863.32 519.64 52569.55 88888.00 2024-02-11 01:12:11.409 042 15863.30 519.62 52569.54 88888.00 2024-02-11 01:12:11.909 042 15863.28 519.59 52569.52 88888.00 2024-02-11 01:12:12.409 042 15863.30 519.56 52569.53 88888.00 2024-02-11 01:12:12.909 042 15863.34 519.56 52569.56 88888.00 2024-02-11 01:12:13.409 042 15863.35 519.56 52569.59 88888.00 2024-02-11 01:12:13.909 042 15863.38 519.60 52569.58 88888.00 2024-02-11 01:12:14.409 042 15863.43 519.62 52569.59 88888.00 2024-02-11 01:12:14.909 042 15863.40 519.64 52569.59 88888.00 2024-02-11 01:12:15.409 042 15863.39 519.64 52569.53 88888.00 2024-02-11 01:12:15.909 042 15863.44 519.64 52569.50 88888.00 2024-02-11 01:12:16.409 042 15863.44 519.65 52569.54 88888.00 2024-02-11 01:12:16.909 042 15863.40 519.65 52569.57 88888.00 2024-02-11 01:12:17.409 042 15863.39 519.62 52569.56 88888.00 2024-02-11 01:12:17.909 042 15863.40 519.64 52569.52 88888.00 2024-02-11 01:12:18.409 042 15863.44 519.67 52569.52 88888.00 2024-02-11 01:12:18.909 042 15863.37 519.64 52569.46 88888.00 2024-02-11 01:12:19.409 042 15863.36 519.67 52569.51 88888.00 2024-02-11 01:12:19.909 042 15863.35 519.68 52569.56 88888.00 2024-02-11 01:12:20.409 042 15863.36 519.67 52569.55 88888.00 2024-02-11 01:12:20.909 042 15863.34 519.69 52569.54 88888.00 2024-02-11 01:12:21.409 042 15863.37 519.68 52569.57 88888.00 2024-02-11 01:12:21.909 042 15863.44 519.62 52569.62 88888.00 2024-02-11 01:12:22.409 042 15863.35 519.63 52569.60 88888.00 2024-02-11 01:12:22.909 042 15863.31 519.63 52569.57 88888.00 2024-02-11 01:12:23.409 042 15863.31 519.64 52569.54 88888.00 2024-02-11 01:12:23.909 042 15863.35 519.64 52569.51 88888.00 2024-02-11 01:12:24.409 042 15863.37 519.65 52569.58 88888.00 2024-02-11 01:12:24.909 042 15863.37 519.67 52569.58 88888.00 2024-02-11 01:12:25.409 042 15863.40 519.68 52569.61 88888.00 2024-02-11 01:12:25.909 042 15863.43 519.67 52569.50 88888.00 2024-02-11 01:12:26.409 042 15863.38 519.62 52569.53 88888.00 2024-02-11 01:12:26.909 042 15863.39 519.59 52569.58 88888.00 2024-02-11 01:12:27.409 042 15863.38 519.63 52569.57 88888.00 2024-02-11 01:12:27.909 042 15863.36 519.65 52569.55 88888.00 2024-02-11 01:12:28.409 042 15863.31 519.70 52569.58 88888.00 2024-02-11 01:12:28.909 042 15863.35 519.71 52569.65 88888.00 2024-02-11 01:12:29.409 042 15863.35 519.69 52569.74 88888.00 2024-02-11 01:12:29.909 042 15863.34 519.65 52569.72 88888.00 2024-02-11 01:12:30.409 042 15863.39 519.68 52569.74 88888.00 2024-02-11 01:12:30.909 042 15863.39 519.70 52569.76 88888.00 2024-02-11 01:12:31.409 042 15863.34 519.71 52569.77 88888.00 2024-02-11 01:12:31.909 042 15863.35 519.70 52569.72 88888.00 2024-02-11 01:12:32.409 042 15863.32 519.65 52569.63 88888.00 2024-02-11 01:12:32.909 042 15863.31 519.68 52569.63 88888.00 2024-02-11 01:12:33.409 042 15863.31 519.71 52569.58 88888.00 2024-02-11 01:12:33.909 042 15863.32 519.73 52569.65 88888.00 2024-02-11 01:12:34.409 042 15863.32 519.76 52569.67 88888.00 2024-02-11 01:12:34.909 042 15863.32 519.70 52569.71 88888.00 2024-02-11 01:12:35.409 042 15863.35 519.68 52569.67 88888.00 2024-02-11 01:12:35.909 042 15863.31 519.70 52569.72 88888.00 2024-02-11 01:12:36.409 042 15863.30 519.69 52569.72 88888.00 2024-02-11 01:12:36.909 042 15863.34 519.70 52569.71 88888.00 2024-02-11 01:12:37.409 042 15863.36 519.69 52569.67 88888.00 2024-02-11 01:12:37.909 042 15863.38 519.69 52569.67 88888.00 2024-02-11 01:12:38.409 042 15863.35 519.76 52569.70 88888.00 2024-02-11 01:12:38.909 042 15863.30 519.78 52569.72 88888.00 2024-02-11 01:12:39.409 042 15863.34 519.73 52569.72 88888.00 2024-02-11 01:12:39.909 042 15863.35 519.74 52569.63 88888.00 2024-02-11 01:12:40.409 042 15863.36 519.76 52569.60 88888.00 2024-02-11 01:12:40.909 042 15863.35 519.72 52569.65 88888.00 2024-02-11 01:12:41.909 042 15863.36 519.70 52569.78 88888.00 2024-02-11 01:12:42.409 042 15863.37 519.72 52569.70 88888.00 2024-02-11 01:12:42.909 042 15863.34 519.74 52569.64 88888.00 2024-02-11 01:12:43.409 042 15863.30 519.76 52569.67 88888.00 2024-02-11 01:12:43.909 042 15863.28 519.77 52569.68 88888.00 2024-02-11 01:12:44.409 042 15863.27 519.78 52569.65 88888.00 2024-02-11 01:12:44.909 042 15863.26 519.77 52569.67 88888.00 2024-02-11 01:12:45.409 042 15863.28 519.74 52569.71 88888.00 2024-02-11 01:12:45.909 042 15863.27 519.76 52569.70 88888.00 2024-02-11 01:12:46.409 042 15863.27 519.78 52569.70 88888.00 2024-02-11 01:12:46.909 042 15863.22 519.78 52569.70 88888.00 2024-02-11 01:12:47.409 042 15863.20 519.80 52569.68 88888.00 2024-02-11 01:12:47.909 042 15863.22 519.78 52569.65 88888.00 2024-02-11 01:12:48.409 042 15863.32 519.77 52569.71 88888.00 2024-02-11 01:12:48.909 042 15863.30 519.73 52569.73 88888.00 2024-02-11 01:12:49.409 042 15863.29 519.69 52569.74 88888.00 2024-02-11 01:12:49.909 042 15863.28 519.67 52569.79 88888.00 2024-02-11 01:12:50.409 042 15863.28 519.65 52569.82 88888.00 2024-02-11 01:12:50.909 042 15863.29 519.63 52569.84 88888.00 2024-02-11 01:12:51.409 042 15863.26 519.61 52569.83 88888.00 2024-02-11 01:12:51.909 042 15863.21 519.65 52569.78 88888.00 2024-02-11 01:12:52.409 042 15863.22 519.63 52569.83 88888.00 2024-02-11 01:12:52.909 042 15863.26 519.65 52569.80 88888.00 2024-02-11 01:12:53.409 042 15863.26 519.69 52569.80 88888.00 2024-02-11 01:12:53.909 042 15863.20 519.67 52569.84 88888.00 2024-02-11 01:12:54.409 042 15863.23 519.67 52569.81 88888.00 2024-02-11 01:12:54.909 042 15863.20 519.67 52569.74 88888.00 2024-02-11 01:12:55.409 042 15863.20 519.65 52569.77 88888.00 2024-02-11 01:12:55.909 042 15863.19 519.61 52569.80 88888.00 2024-02-11 01:12:56.409 042 15863.20 519.57 52569.86 88888.00 2024-02-11 01:12:56.909 042 15863.23 519.60 52569.85 88888.00 2024-02-11 01:12:57.409 042 15863.25 519.57 52569.90 88888.00 2024-02-11 01:12:57.909 042 15863.23 519.59 52569.90 88888.00 2024-02-11 01:12:58.409 042 15863.21 519.62 52569.86 88888.00 2024-02-11 01:12:58.909 042 15863.26 519.59 52569.82 88888.00 2024-02-11 01:12:59.409 042 15863.26 519.57 52569.86 88888.00 2024-02-11 01:12:59.909 042 15863.20 519.59 52569.85 88888.00 2024-02-11 01:13:00.409 042 15863.25 519.62 52569.84 88888.00 2024-02-11 01:13:00.909 042 15863.23 519.63 52569.87 88888.00 2024-02-11 01:13:01.409 042 15863.21 519.64 52569.91 88888.00 2024-02-11 01:13:01.909 042 15863.21 519.62 52569.88 88888.00 2024-02-11 01:13:02.409 042 15863.25 519.60 52569.90 88888.00 2024-02-11 01:13:02.909 042 15863.23 519.61 52569.93 88888.00 2024-02-11 01:13:03.409 042 15863.16 519.64 52569.96 88888.00 2024-02-11 01:13:03.909 042 15863.17 519.64 52569.97 88888.00 2024-02-11 01:13:04.409 042 15863.17 519.63 52569.97 88888.00 2024-02-11 01:13:04.909 042 15863.21 519.60 52569.96 88888.00 2024-02-11 01:13:05.409 042 15863.23 519.57 52569.95 88888.00 2024-02-11 01:13:05.909 042 15863.21 519.57 52569.97 88888.00 2024-02-11 01:13:06.409 042 15863.17 519.59 52570.00 88888.00 2024-02-11 01:13:06.909 042 15863.13 519.56 52570.01 88888.00 2024-02-11 01:13:07.409 042 15863.17 519.54 52570.01 88888.00 2024-02-11 01:13:07.909 042 15863.17 519.57 52570.04 88888.00 2024-02-11 01:13:08.409 042 15863.15 519.59 52570.00 88888.00 2024-02-11 01:13:08.909 042 15863.18 519.60 52569.97 88888.00 2024-02-11 01:13:09.909 042 15863.13 519.59 52569.97 88888.00 2024-02-11 01:13:10.409 042 15863.12 519.54 52570.01 88888.00 2024-02-11 01:13:10.909 042 15863.19 519.55 52570.06 88888.00 2024-02-11 01:13:11.409 042 15863.18 519.54 52570.06 88888.00 2024-02-11 01:13:11.909 042 15863.20 519.52 52570.01 88888.00 2024-02-11 01:13:12.409 042 15863.18 519.52 52569.99 88888.00 2024-02-11 01:13:12.909 042 15863.16 519.55 52570.00 88888.00 2024-02-11 01:13:13.409 042 15863.16 519.56 52569.99 88888.00 2024-02-11 01:13:13.909 042 15863.12 519.52 52570.01 88888.00 2024-02-11 01:13:14.409 042 15863.11 519.54 52570.00 88888.00 2024-02-11 01:13:14.909 042 15863.08 519.54 52570.02 88888.00 2024-02-11 01:13:15.409 042 15863.08 519.52 52570.04 88888.00 2024-02-11 01:13:15.909 042 15863.15 519.55 52570.00 88888.00 2024-02-11 01:13:16.409 042 15863.12 519.53 52569.96 88888.00 2024-02-11 01:13:16.909 042 15863.08 519.53 52569.94 88888.00 2024-02-11 01:13:17.409 042 15863.10 519.53 52569.98 88888.00 2024-02-11 01:13:17.909 042 15863.17 519.50 52570.01 88888.00 2024-02-11 01:13:18.409 042 15863.15 519.52 52570.01 88888.00 2024-02-11 01:13:18.909 042 15863.17 519.55 52570.00 88888.00 2024-02-11 01:13:19.409 042 15863.19 519.52 52570.01 88888.00 2024-02-11 01:13:19.909 042 15863.17 519.50 52570.01 88888.00 2024-02-11 01:13:20.409 042 15863.15 519.52 52569.98 88888.00 2024-02-11 01:13:20.909 042 15863.13 519.52 52569.98 88888.00 2024-02-11 01:13:21.409 042 15863.15 519.56 52569.96 88888.00 2024-02-11 01:13:21.909 042 15863.18 519.55 52569.95 88888.00 2024-02-11 01:13:22.409 042 15863.16 519.53 52570.01 88888.00 2024-02-11 01:13:22.909 042 15863.17 519.51 52570.00 88888.00 2024-02-11 01:13:23.409 042 15863.16 519.52 52569.97 88888.00 2024-02-11 01:13:23.909 042 15863.13 519.55 52569.96 88888.00 2024-02-11 01:13:24.409 042 15863.17 519.51 52570.00 88888.00 2024-02-11 01:13:24.909 042 15863.13 519.48 52569.99 88888.00 2024-02-11 01:13:25.409 042 15863.10 519.51 52569.96 88888.00 2024-02-11 01:13:25.909 042 15863.11 519.50 52570.02 88888.00 2024-02-11 01:13:26.409 042 15863.10 519.48 52570.00 88888.00 2024-02-11 01:13:26.909 042 15863.18 519.47 52569.96 88888.00 2024-02-11 01:13:27.409 042 15863.19 519.47 52569.96 88888.00 2024-02-11 01:13:27.909 042 15863.18 519.50 52570.01 88888.00 2024-02-11 01:13:28.409 042 15863.16 519.50 52570.03 88888.00 2024-02-11 01:13:28.909 042 15863.13 519.50 52570.04 88888.00 2024-02-11 01:13:29.409 042 15863.12 519.45 52570.02 88888.00 2024-02-11 01:13:29.909 042 15863.16 519.48 52570.02 88888.00 2024-02-11 01:13:30.409 042 15863.17 519.54 52570.01 88888.00 2024-02-11 01:13:30.909 042 15863.13 519.54 52569.96 88888.00 2024-02-11 01:13:31.409 042 15863.13 519.55 52569.97 88888.00 2024-02-11 01:13:31.909 042 15863.13 519.56 52570.03 88888.00 2024-02-11 01:13:32.409 042 15863.15 519.56 52570.02 88888.00 2024-02-11 01:13:32.909 042 15863.13 519.53 52570.00 88888.00 2024-02-11 01:13:33.409 042 15863.19 519.54 52570.02 88888.00 2024-02-11 01:13:33.909 042 15863.17 519.52 52570.07 88888.00 2024-02-11 01:13:34.409 042 15863.17 519.50 52570.12 88888.00 2024-02-11 01:13:34.909 042 15863.20 519.50 52570.07 88888.00 2024-02-11 01:13:35.409 042 15863.20 519.51 52570.02 88888.00 2024-02-11 01:13:35.909 042 15863.17 519.52 52570.01 88888.00 2024-02-11 01:13:36.409 042 15863.19 519.48 52570.02 88888.00 2024-02-11 01:13:36.909 042 15863.19 519.51 52569.99 88888.00 2024-02-11 01:13:37.409 042 15863.16 519.50 52569.96 88888.00 2024-02-11 01:13:37.909 042 15863.18 519.44 52569.94 88888.00 2024-02-11 01:13:38.409 042 15863.17 519.45 52569.90 88888.00 2024-02-11 01:13:38.909 042 15863.16 519.51 52569.93 88888.00 2024-02-11 01:13:39.409 042 15863.17 519.52 52569.95 88888.00 2024-02-11 01:13:39.909 042 15863.13 519.53 52569.95 88888.00 2024-02-11 01:13:40.409 042 15863.11 519.51 52569.95 88888.00 2024-02-11 01:13:40.909 042 15863.11 519.52 52569.97 88888.00 2024-02-11 01:13:41.409 042 15863.12 519.53 52570.00 88888.00 2024-02-11 01:13:41.909 042 15863.15 519.52 52570.01 88888.00 2024-02-11 01:13:42.409 042 15863.09 519.52 52569.97 88888.00 2024-02-11 01:13:43.409 042 15863.08 519.56 52569.91 88888.00 2024-02-11 01:13:43.909 042 15863.08 519.56 52569.96 88888.00 2024-02-11 01:13:44.409 042 15863.07 519.54 52569.96 88888.00 2024-02-11 01:13:44.909 042 15863.09 519.53 52569.91 88888.00 2024-02-11 01:13:45.409 042 15863.11 519.52 52569.85 88888.00 2024-02-11 01:13:45.909 042 15863.10 519.50 52569.88 88888.00 2024-02-11 01:13:46.409 042 15863.09 519.50 52569.96 88888.00 2024-02-11 01:13:46.909 042 15863.10 519.56 52569.99 88888.00 2024-02-11 01:13:47.409 042 15863.07 519.55 52569.97 88888.00 2024-02-11 01:13:47.909 042 15863.10 519.55 52569.95 88888.00 2024-02-11 01:13:48.410 042 15863.08 519.59 52569.96 88888.00 2024-02-11 01:13:48.910 042 15863.07 519.59 52569.93 88888.00 2024-02-11 01:13:49.410 042 15863.04 519.60 52569.88 88888.00 2024-02-11 01:13:49.910 042 15863.07 519.64 52569.91 88888.00 2024-02-11 01:13:50.410 042 15863.03 519.63 52569.92 88888.00 2024-02-11 01:13:50.910 042 15863.00 519.61 52569.91 88888.00 2024-02-11 01:13:51.410 042 15863.06 519.60 52569.88 88888.00 2024-02-11 01:13:51.910 042 15863.03 519.63 52569.86 88888.00 2024-02-11 01:13:52.410 042 15863.06 519.64 52569.86 88888.00 2024-02-11 01:13:53.410 042 15863.11 519.69 52569.96 88888.00 2024-02-11 01:13:53.910 042 15863.10 519.63 52569.93 88888.00 2024-02-11 01:13:54.410 042 15863.04 519.57 52569.92 88888.00 2024-02-11 01:13:54.910 042 15863.09 519.60 52569.88 88888.00 2024-02-11 01:13:55.410 042 15863.06 519.63 52569.91 88888.00 2024-02-11 01:13:55.910 042 15862.98 519.62 52569.95 88888.00 2024-02-11 01:13:56.410 042 15863.03 519.63 52569.94 88888.00 2024-02-11 01:13:56.910 042 15863.07 519.64 52569.92 88888.00 2024-02-11 01:13:57.410 042 15863.04 519.63 52569.95 88888.00 2024-02-11 01:13:57.910 042 15863.07 519.60 52569.97 88888.00 2024-02-11 01:13:58.410 042 15863.03 519.60 52570.00 88888.00 2024-02-11 01:13:58.910 042 15863.03 519.61 52570.00 88888.00 2024-02-11 01:13:59.410 042 15863.02 519.56 52569.91 88888.00 2024-02-11 01:13:59.910 042 15863.04 519.55 52569.90 88888.00 2024-02-11 01:14:00.410 042 15863.07 519.53 52569.99 88888.00 2024-02-11 01:14:00.910 042 15863.06 519.53 52569.96 88888.00 2024-02-11 01:14:01.410 042 15863.01 519.54 52569.94 88888.00 2024-02-11 01:14:01.910 042 15863.06 519.55 52569.98 88888.00 2024-02-11 01:14:02.410 042 15863.06 519.55 52569.97 88888.00 2024-02-11 01:14:03.410 042 15863.01 519.56 52569.96 88888.00 2024-02-11 01:14:03.910 042 15863.07 519.59 52569.95 88888.00 2024-02-11 01:14:04.410 042 15863.12 519.55 52569.95 88888.00 2024-02-11 01:14:04.910 042 15863.13 519.52 52569.97 88888.00 2024-02-11 01:14:05.410 042 15863.03 519.45 52569.99 88888.00 2024-02-11 01:14:05.910 042 15862.98 519.44 52570.02 88888.00 2024-02-11 01:14:06.410 042 15863.00 519.48 52570.01 88888.00 2024-02-11 01:14:06.910 042 15863.01 519.48 52570.00 88888.00 2024-02-11 01:14:07.410 042 15863.01 519.45 52570.01 88888.00 2024-02-11 01:14:07.910 042 15862.98 519.50 52570.05 88888.00 2024-02-11 01:14:08.410 042 15862.99 519.51 52570.06 88888.00 2024-02-11 01:14:08.910 042 15862.97 519.53 52570.04 88888.00 2024-02-11 01:14:09.410 042 15862.99 519.54 52570.05 88888.00 2024-02-11 01:14:09.910 042 15862.99 519.53 52570.08 88888.00 2024-02-11 01:14:10.410 042 15863.00 519.56 52570.09 88888.00 2024-02-11 01:14:10.910 042 15863.04 519.54 52570.08 88888.00 2024-02-11 01:14:11.410 042 15862.99 519.51 52570.09 88888.00 2024-02-11 01:14:11.910 042 15863.00 519.55 52570.17 88888.00 2024-02-11 01:14:12.410 042 15863.02 519.56 52570.08 88888.00 2024-02-11 01:14:13.410 042 15862.97 519.55 52570.07 88888.00 2024-02-11 01:14:13.910 042 15862.93 519.52 52570.04 88888.00 2024-02-11 01:14:14.410 042 15862.95 519.54 52570.07 88888.00 2024-02-11 01:14:14.910 042 15862.98 519.56 52570.06 88888.00 2024-02-11 01:14:15.410 042 15863.00 519.51 52570.04 88888.00 2024-02-11 01:14:15.910 042 15863.02 519.52 52570.07 88888.00 2024-02-11 01:14:16.410 042 15863.01 519.53 52570.07 88888.00 2024-02-11 01:14:16.910 042 15862.99 519.51 52570.08 88888.00 2024-02-11 01:14:17.410 042 15862.99 519.50 52570.07 88888.00 2024-02-11 01:14:17.910 042 15862.99 519.52 52570.12 88888.00 2024-02-11 01:14:18.410 042 15863.00 519.53 52570.18 88888.00 2024-02-11 01:14:18.910 042 15863.03 519.56 52570.18 88888.00 2024-02-11 01:14:19.410 042 15863.00 519.59 52570.18 88888.00 2024-02-11 01:14:19.910 042 15862.95 519.55 52570.15 88888.00 2024-02-11 01:14:20.410 042 15862.95 519.50 52570.16 88888.00 2024-02-11 01:14:20.910 042 15862.99 519.48 52570.11 88888.00 2024-02-11 01:14:21.410 042 15863.00 519.50 52570.11 88888.00 2024-02-11 01:14:21.910 042 15863.00 519.47 52570.20 88888.00 2024-02-11 01:14:22.410 042 15863.01 519.48 52570.22 88888.00 2024-02-11 01:14:23.410 042 15862.97 519.54 52570.14 88888.00 2024-02-11 01:14:23.910 042 15863.00 519.54 52570.08 88888.00 2024-02-11 01:14:24.410 042 15862.97 519.47 52570.09 88888.00 2024-02-11 01:14:24.910 042 15862.98 519.46 52570.07 88888.00 2024-02-11 01:14:25.410 042 15862.97 519.45 52570.05 88888.00 2024-02-11 01:14:25.910 042 15862.92 519.42 52570.07 88888.00 2024-02-11 01:14:26.410 042 15862.95 519.42 52570.07 88888.00 2024-02-11 01:14:26.910 042 15863.00 519.43 52570.05 88888.00 2024-02-11 01:14:27.410 042 15863.01 519.45 52570.06 88888.00 2024-02-11 01:14:27.910 042 15862.98 519.46 52570.06 88888.00 2024-02-11 01:14:28.410 042 15862.98 519.46 52570.07 88888.00 2024-02-11 01:14:28.910 042 15862.99 519.47 52570.08 88888.00 2024-02-11 01:14:29.410 042 15862.95 519.48 52570.06 88888.00 2024-02-11 01:14:29.910 042 15863.01 519.45 52570.08 88888.00 2024-02-11 01:14:30.410 042 15863.01 519.45 52570.09 88888.00 2024-02-11 01:14:30.910 042 15862.99 519.46 52570.05 88888.00 2024-02-11 01:14:31.410 042 15863.00 519.47 52570.01 88888.00 2024-02-11 01:14:31.910 042 15862.97 519.47 52570.00 88888.00 2024-02-11 01:14:32.410 042 15862.93 519.48 52569.95 88888.00 2024-02-11 01:14:32.910 042 15862.94 519.44 52569.99 88888.00 2024-02-11 01:14:33.410 042 15862.93 519.44 52570.04 88888.00 2024-02-11 01:14:33.910 042 15862.93 519.45 52570.05 88888.00 2024-02-11 01:14:34.410 042 15862.86 519.45 52570.03 88888.00 2024-02-11 01:14:34.910 042 15862.86 519.50 52570.01 88888.00 2024-02-11 01:14:35.410 042 15862.88 519.51 52570.08 88888.00 2024-02-11 01:14:35.910 042 15862.84 519.48 52570.08 88888.00 2024-02-11 01:14:36.410 042 15862.86 519.45 52570.12 88888.00 2024-02-11 01:14:36.910 042 15862.90 519.44 52570.13 88888.00 2024-02-11 01:14:37.410 042 15862.89 519.45 52570.09 88888.00 2024-02-11 01:14:37.910 042 15862.86 519.46 52570.11 88888.00 2024-02-11 01:14:38.410 042 15862.88 519.48 52570.17 88888.00 2024-02-11 01:14:38.910 042 15862.89 519.46 52570.20 88888.00 2024-02-11 01:14:39.410 042 15862.93 519.39 52570.18 88888.00 2024-02-11 01:14:39.910 042 15862.92 519.39 52570.16 88888.00 2024-02-11 01:14:40.410 042 15862.88 519.41 52570.13 88888.00 2024-02-11 01:14:40.910 042 15862.85 519.39 52570.15 88888.00 2024-02-11 01:14:41.410 042 15862.86 519.45 52570.17 88888.00 2024-02-11 01:14:41.910 042 15862.84 519.48 52570.15 88888.00 2024-02-11 01:14:42.410 042 15862.81 519.48 52570.17 88888.00 2024-02-11 01:14:42.910 042 15862.83 519.48 52570.17 88888.00 2024-02-11 01:14:43.410 042 15862.85 519.47 52570.22 88888.00 2024-02-11 01:14:43.910 042 15862.86 519.45 52570.22 88888.00 2024-02-11 01:14:44.410 042 15862.86 519.50 52570.18 88888.00 2024-02-11 01:14:44.910 042 15862.86 519.52 52570.15 88888.00 2024-02-11 01:14:45.410 042 15862.86 519.52 52570.14 88888.00 2024-02-11 01:14:45.910 042 15862.84 519.53 52570.14 88888.00 2024-02-11 01:14:46.410 042 15862.83 519.48 52570.05 88888.00 2024-02-11 01:14:46.910 042 15862.81 519.42 52570.13 88888.00 2024-02-11 01:14:47.410 042 15862.83 519.42 52570.18 88888.00 2024-02-11 01:14:47.910 042 15862.82 519.42 52570.20 88888.00 2024-02-11 01:14:48.410 042 15862.84 519.43 52570.18 88888.00 2024-02-11 01:14:48.910 042 15862.85 519.43 52570.15 88888.00 2024-02-11 01:14:49.410 042 15862.84 519.44 52570.17 88888.00 2024-02-11 01:14:49.910 042 15862.80 519.44 52570.14 88888.00 2024-02-11 01:14:50.410 042 15862.81 519.47 52570.11 88888.00 2024-02-11 01:14:50.910 042 15862.81 519.45 52570.12 88888.00 2024-02-11 01:14:51.410 042 15862.81 519.43 52570.15 88888.00 2024-02-11 01:14:51.910 042 15862.88 519.45 52570.21 88888.00 2024-02-11 01:14:52.410 042 15862.88 519.48 52570.24 88888.00 2024-02-11 01:14:52.910 042 15862.83 519.51 52570.22 88888.00 2024-02-11 01:14:53.410 042 15862.76 519.48 52570.21 88888.00 2024-02-11 01:14:53.910 042 15862.77 519.48 52570.16 88888.00 2024-02-11 01:14:54.410 042 15862.75 519.47 52570.17 88888.00 2024-02-11 01:14:54.910 042 15862.76 519.51 52570.14 88888.00 2024-02-11 01:14:55.410 042 15862.75 519.50 52570.12 88888.00 2024-02-11 01:14:55.910 042 15862.75 519.52 52570.14 88888.00 2024-02-11 01:14:56.410 042 15862.79 519.52 52570.16 88888.00 2024-02-11 01:14:56.910 042 15862.81 519.50 52570.09 88888.00 2024-02-11 01:14:57.410 042 15862.80 519.52 52570.07 88888.00 2024-02-11 01:14:57.910 042 15862.74 519.52 52570.12 88888.00 2024-02-11 01:14:58.410 042 15862.75 519.48 52570.14 88888.00 2024-02-11 01:14:58.910 042 15862.75 519.50 52570.15 88888.00 2024-02-11 01:14:59.410 042 15862.76 519.51 52570.18 88888.00 2024-02-11 01:14:59.910 042 15862.74 519.51 52570.20 88888.00 2024-02-11 01:15:00.410 042 15862.80 519.54 52570.17 88888.00 2024-02-11 01:15:00.910 042 15862.85 519.54 52570.13 88888.00 2024-02-11 01:15:01.410 042 15862.81 519.53 52570.13 88888.00 2024-02-11 01:15:01.910 042 15862.77 519.51 52570.14 88888.00 2024-02-11 01:15:02.410 042 15862.74 519.48 52570.11 88888.00 2024-02-11 01:15:02.910 042 15862.73 519.50 52570.14 88888.00 2024-02-11 01:15:03.410 042 15862.74 519.48 52570.12 88888.00 2024-02-11 01:15:03.910 042 15862.71 519.48 52570.14 88888.00 2024-02-11 01:15:05.410 042 15862.68 519.46 52570.18 88888.00 2024-02-11 01:15:05.910 042 15862.71 519.43 52570.16 88888.00 2024-02-11 01:15:06.410 042 15862.71 519.43 52570.15 88888.00 2024-02-11 01:15:06.910 042 15862.70 519.46 52570.16 88888.00 2024-02-11 01:15:07.410 042 15862.68 519.53 52570.18 88888.00 2024-02-11 01:15:07.910 042 15862.70 519.55 52570.17 88888.00 2024-02-11 01:15:08.410 042 15862.71 519.52 52570.15 88888.00 2024-02-11 01:15:08.910 042 15862.70 519.53 52570.20 88888.00 2024-02-11 01:15:09.410 042 15862.71 519.54 52570.20 88888.00 2024-02-11 01:15:09.910 042 15862.68 519.48 52570.23 88888.00 2024-02-11 01:15:10.410 042 15862.65 519.51 52570.23 88888.00 2024-02-11 01:15:10.910 042 15862.63 519.51 52570.21 88888.00 2024-02-11 01:15:11.410 042 15862.63 519.50 52570.21 88888.00 2024-02-11 01:15:11.910 042 15862.59 519.48 52570.22 88888.00 2024-02-11 01:15:12.410 042 15862.59 519.60 52570.23 88888.00 2024-02-11 01:15:12.910 042 15862.63 519.65 52570.28 88888.00 2024-02-11 01:15:13.410 042 15862.62 519.61 52570.27 88888.00 2024-02-11 01:15:13.910 042 15862.66 519.61 52570.28 88888.00 2024-02-11 01:15:14.910 042 15862.70 519.63 52570.25 88888.00 2024-02-11 01:15:15.410 042 15862.63 519.62 52570.26 88888.00 2024-02-11 01:15:15.910 042 15862.62 519.60 52570.26 88888.00 2024-02-11 01:15:16.410 042 15862.63 519.62 52570.24 88888.00 2024-02-11 01:15:16.910 042 15862.62 519.59 52570.24 88888.00 2024-02-11 01:15:17.410 042 15862.63 519.61 52570.24 88888.00 2024-02-11 01:15:17.910 042 15862.64 519.62 52570.25 88888.00 2024-02-11 01:15:18.410 042 15862.63 519.59 52570.22 88888.00 2024-02-11 01:15:18.910 042 15862.56 519.60 52570.15 88888.00 2024-02-11 01:15:19.410 042 15862.57 519.55 52570.15 88888.00 2024-02-11 01:15:19.910 042 15862.61 519.57 52570.22 88888.00 2024-02-11 01:15:20.410 042 15862.62 519.56 52570.26 88888.00 2024-02-11 01:15:20.910 042 15862.64 519.55 52570.23 88888.00 2024-02-11 01:15:21.410 042 15862.66 519.56 52570.25 88888.00 2024-02-11 01:15:21.910 042 15862.59 519.54 52570.27 88888.00 2024-02-11 01:15:22.410 042 15862.57 519.53 52570.24 88888.00 2024-02-11 01:15:22.910 042 15862.59 519.57 52570.26 88888.00 2024-02-11 01:15:23.410 042 15862.59 519.60 52570.29 88888.00 2024-02-11 01:15:23.910 042 15862.61 519.60 52570.27 88888.00 2024-02-11 01:15:24.410 042 15862.62 519.60 52570.22 88888.00 2024-02-11 01:15:24.910 042 15862.59 519.60 52570.22 88888.00 2024-02-11 01:15:25.410 042 15862.58 519.60 52570.25 88888.00 2024-02-11 01:15:25.910 042 15862.58 519.59 52570.25 88888.00 2024-02-11 01:15:26.410 042 15862.61 519.55 52570.29 88888.00 2024-02-11 01:15:26.910 042 15862.63 519.60 52570.39 88888.00 2024-02-11 01:15:27.410 042 15862.61 519.62 52570.42 88888.00 2024-02-11 01:15:27.910 042 15862.58 519.60 52570.34 88888.00 2024-02-11 01:15:28.410 042 15862.54 519.62 52570.31 88888.00 2024-02-11 01:15:28.910 042 15862.56 519.61 52570.24 88888.00 2024-02-11 01:15:29.410 042 15862.59 519.63 52570.28 88888.00 2024-02-11 01:15:29.910 042 15862.61 519.60 52570.29 88888.00 2024-02-11 01:15:30.410 042 15862.59 519.62 52570.28 88888.00 2024-02-11 01:15:30.910 042 15862.56 519.61 52570.26 88888.00 2024-02-11 01:15:31.410 042 15862.54 519.65 52570.25 88888.00 2024-02-11 01:15:31.910 042 15862.55 519.62 52570.23 88888.00 2024-02-11 01:15:32.410 042 15862.52 519.60 52570.22 88888.00 2024-02-11 01:15:32.910 042 15862.54 519.61 52570.20 88888.00 2024-02-11 01:15:33.410 042 15862.56 519.61 52570.22 88888.00 2024-02-11 01:15:33.910 042 15862.50 519.61 52570.25 88888.00 2024-02-11 01:15:34.410 042 15862.48 519.54 52570.27 88888.00 2024-02-11 01:15:34.910 042 15862.50 519.51 52570.34 88888.00 2024-02-11 01:15:35.410 042 15862.52 519.52 52570.34 88888.00 2024-02-11 01:15:35.910 042 15862.53 519.52 52570.34 88888.00 2024-02-11 01:15:36.410 042 15862.55 519.53 52570.29 88888.00 2024-02-11 01:15:36.910 042 15862.55 519.52 52570.27 88888.00 2024-02-11 01:15:37.410 042 15862.53 519.51 52570.23 88888.00 2024-02-11 01:15:37.910 042 15862.50 519.51 52570.22 88888.00 2024-02-11 01:15:38.410 042 15862.50 519.51 52570.27 88888.00 2024-02-11 01:15:38.910 042 15862.50 519.50 52570.29 88888.00 2024-02-11 01:15:39.410 042 15862.53 519.51 52570.33 88888.00 2024-02-11 01:15:39.910 042 15862.54 519.50 52570.35 88888.00 2024-02-11 01:15:40.410 042 15862.53 519.53 52570.27 88888.00 2024-02-11 01:15:40.910 042 15862.50 519.53 52570.25 88888.00 2024-02-11 01:15:41.410 042 15862.54 519.51 52570.29 88888.00 2024-02-11 01:15:41.910 042 15862.54 519.46 52570.39 88888.00 2024-02-11 01:15:42.410 042 15862.49 519.43 52570.41 88888.00 2024-02-11 01:15:42.910 042 15862.49 519.44 52570.38 88888.00 2024-02-11 01:15:43.410 042 15862.48 519.44 52570.35 88888.00 2024-02-11 01:15:43.910 042 15862.52 519.39 52570.39 88888.00 2024-02-11 01:15:44.410 042 15862.45 519.39 52570.42 88888.00 2024-02-11 01:15:44.910 042 15862.47 519.42 52570.42 88888.00 2024-02-11 01:15:45.410 042 15862.47 519.44 52570.40 88888.00 2024-02-11 01:15:45.910 042 15862.45 519.42 52570.37 88888.00 2024-02-11 01:15:46.410 042 15862.45 519.39 52570.32 88888.00 2024-02-11 01:15:46.910 042 15862.49 519.42 52570.33 88888.00 2024-02-11 01:15:47.410 042 15862.49 519.41 52570.31 88888.00 2024-02-11 01:15:47.910 042 15862.47 519.42 52570.33 88888.00 2024-02-11 01:15:48.410 042 15862.45 519.41 52570.34 88888.00 2024-02-11 01:15:48.910 042 15862.45 519.37 52570.31 88888.00 2024-02-11 01:15:49.410 042 15862.50 519.37 52570.31 88888.00 2024-02-11 01:15:49.910 042 15862.48 519.38 52570.36 88888.00 2024-02-11 01:15:50.410 042 15862.45 519.41 52570.36 88888.00 2024-02-11 01:15:50.910 042 15862.39 519.44 52570.33 88888.00 2024-02-11 01:15:51.410 042 15862.46 519.42 52570.32 88888.00 2024-02-11 01:15:51.910 042 15862.46 519.39 52570.37 88888.00 2024-02-11 01:15:52.410 042 15862.47 519.38 52570.38 88888.00 2024-02-11 01:15:52.910 042 15862.48 519.38 52570.38 88888.00 2024-02-11 01:15:53.410 042 15862.47 519.37 52570.34 88888.00 2024-02-11 01:15:53.910 042 15862.49 519.36 52570.34 88888.00 2024-02-11 01:15:54.410 042 15862.46 519.34 52570.33 88888.00 2024-02-11 01:15:54.910 042 15862.49 519.35 52570.26 88888.00 2024-02-11 01:15:55.410 042 15862.49 519.38 52570.31 88888.00 2024-02-11 01:15:55.910 042 15862.46 519.39 52570.34 88888.00 2024-02-11 01:15:56.410 042 15862.48 519.39 52570.37 88888.00 2024-02-11 01:15:56.910 042 15862.48 519.37 52570.31 88888.00 2024-02-11 01:15:57.410 042 15862.46 519.39 52570.31 88888.00 2024-02-11 01:15:57.910 042 15862.43 519.39 52570.24 88888.00 2024-02-11 01:15:58.410 042 15862.44 519.38 52570.25 88888.00 2024-02-11 01:15:58.910 042 15862.45 519.41 52570.25 88888.00 2024-02-11 01:15:59.410 042 15862.41 519.42 52570.24 88888.00 2024-02-11 01:15:59.910 042 15862.41 519.39 52570.26 88888.00 2024-02-11 01:16:00.410 042 15862.41 519.42 52570.28 88888.00 2024-02-11 01:16:00.910 042 15862.43 519.44 52570.31 88888.00 2024-02-11 01:16:01.410 042 15862.43 519.42 52570.32 88888.00 2024-02-11 01:16:01.910 042 15862.45 519.38 52570.27 88888.00 2024-02-11 01:16:02.410 042 15862.45 519.36 52570.28 88888.00 2024-02-11 01:16:02.910 042 15862.47 519.38 52570.34 88888.00 2024-02-11 01:16:03.410 042 15862.44 519.43 52570.37 88888.00 2024-02-11 01:16:03.910 042 15862.41 519.43 52570.35 88888.00 2024-02-11 01:16:04.410 042 15862.43 519.39 52570.32 88888.00 2024-02-11 01:16:04.910 042 15862.41 519.38 52570.32 88888.00 2024-02-11 01:16:05.410 042 15862.44 519.42 52570.33 88888.00 2024-02-11 01:16:06.410 042 15862.38 519.37 52570.31 88888.00 2024-02-11 01:16:06.910 042 15862.37 519.35 52570.32 88888.00 2024-02-11 01:16:07.410 042 15862.40 519.38 52570.26 88888.00 2024-02-11 01:16:07.910 042 15862.39 519.35 52570.26 88888.00 2024-02-11 01:16:08.410 042 15862.38 519.36 52570.29 88888.00 2024-02-11 01:16:08.910 042 15862.40 519.36 52570.25 88888.00 2024-02-11 01:16:09.410 042 15862.40 519.34 52570.20 88888.00 2024-02-11 01:16:09.910 042 15862.41 519.33 52570.27 88888.00 2024-02-11 01:16:10.410 042 15862.40 519.33 52570.31 88888.00 2024-02-11 01:16:10.910 042 15862.44 519.35 52570.29 88888.00 2024-02-11 01:16:11.410 042 15862.39 519.38 52570.27 88888.00 2024-02-11 01:16:11.910 042 15862.37 519.35 52570.26 88888.00 2024-02-11 01:16:12.410 042 15862.43 519.35 52570.26 88888.00 2024-02-11 01:16:12.910 042 15862.40 519.36 52570.25 88888.00 2024-02-11 01:16:13.410 042 15862.38 519.30 52570.21 88888.00 2024-02-11 01:16:13.910 042 15862.35 519.31 52570.21 88888.00 2024-02-11 01:16:14.410 042 15862.32 519.33 52570.24 88888.00 2024-02-11 01:16:14.910 042 15862.35 519.31 52570.23 88888.00 2024-02-11 01:16:15.410 042 15862.32 519.31 52570.27 88888.00 2024-02-11 01:16:16.410 042 15862.34 519.29 52570.24 88888.00 2024-02-11 01:16:16.910 042 15862.38 519.29 52570.31 88888.00 2024-02-11 01:16:17.410 042 15862.36 519.31 52570.36 88888.00 2024-02-11 01:16:17.910 042 15862.37 519.33 52570.31 88888.00 2024-02-11 01:16:18.410 042 15862.36 519.36 52570.25 88888.00 2024-02-11 01:16:18.910 042 15862.36 519.33 52570.24 88888.00 2024-02-11 01:16:19.410 042 15862.37 519.30 52570.27 88888.00 2024-02-11 01:16:19.910 042 15862.37 519.30 52570.32 88888.00 2024-02-11 01:16:20.410 042 15862.38 519.29 52570.28 88888.00 2024-02-11 01:16:20.910 042 15862.36 519.28 52570.27 88888.00 2024-02-11 01:16:21.410 042 15862.38 519.31 52570.27 88888.00 2024-02-11 01:16:21.910 042 15862.38 519.34 52570.22 88888.00 2024-02-11 01:16:22.410 042 15862.34 519.33 52570.25 88888.00 2024-02-11 01:16:22.910 042 15862.34 519.28 52570.22 88888.00 2024-02-11 01:16:23.410 042 15862.31 519.29 52570.20 88888.00 2024-02-11 01:16:23.910 042 15862.32 519.29 52570.16 88888.00 2024-02-11 01:16:24.410 042 15862.31 519.29 52570.19 88888.00 2024-02-11 01:16:24.910 042 15862.35 519.30 52570.22 88888.00 2024-02-11 01:16:25.410 042 15862.36 519.28 52570.22 88888.00 2024-02-11 01:16:26.410 042 15862.31 519.29 52570.27 88888.00 2024-02-11 01:16:26.910 042 15862.30 519.33 52570.26 88888.00 2024-02-11 01:16:27.410 042 15862.34 519.31 52570.31 88888.00 2024-02-11 01:16:27.910 042 15862.34 519.30 52570.32 88888.00 2024-02-11 01:16:28.410 042 15862.35 519.29 52570.23 88888.00 2024-02-11 01:16:28.910 042 15862.34 519.29 52570.23 88888.00 2024-02-11 01:16:29.410 042 15862.35 519.28 52570.28 88888.00 2024-02-11 01:16:29.910 042 15862.37 519.27 52570.32 88888.00 2024-02-11 01:16:30.410 042 15862.34 519.24 52570.27 88888.00 2024-02-11 01:16:30.910 042 15862.36 519.21 52570.18 88888.00 2024-02-11 01:16:31.410 042 15862.39 519.22 52570.17 88888.00 2024-02-11 01:16:31.910 042 15862.38 519.24 52570.23 88888.00 2024-02-11 01:16:32.410 042 15862.39 519.28 52570.26 88888.00 2024-02-11 01:16:32.910 042 15862.39 519.26 52570.28 88888.00 2024-02-11 01:16:33.410 042 15862.39 519.26 52570.25 88888.00 2024-02-11 01:16:33.910 042 15862.37 519.25 52570.23 88888.00 2024-02-11 01:16:34.410 042 15862.38 519.25 52570.17 88888.00 2024-02-11 01:16:34.910 042 15862.38 519.26 52570.20 88888.00 2024-02-11 01:16:35.410 042 15862.39 519.29 52570.22 88888.00 2024-02-11 01:16:35.910 042 15862.35 519.33 52570.18 88888.00 2024-02-11 01:16:36.410 042 15862.32 519.31 52570.16 88888.00 2024-02-11 01:16:36.910 042 15862.32 519.30 52570.19 88888.00 2024-02-11 01:16:37.410 042 15862.37 519.33 52570.22 88888.00 2024-02-11 01:16:37.910 042 15862.39 519.30 52570.22 88888.00 2024-02-11 01:16:38.410 042 15862.43 519.30 52570.22 88888.00 2024-02-11 01:16:38.910 042 15862.44 519.28 52570.24 88888.00 2024-02-11 01:16:39.410 042 15862.40 519.26 52570.26 88888.00 2024-02-11 01:16:39.910 042 15862.45 519.24 52570.33 88888.00 2024-02-11 01:16:40.410 042 15862.46 519.24 52570.31 88888.00 2024-02-11 01:16:40.910 042 15862.46 519.19 52570.27 88888.00 2024-02-11 01:16:41.410 042 15862.49 519.21 52570.23 88888.00 2024-02-11 01:16:41.910 042 15862.48 519.20 52570.25 88888.00 2024-02-11 01:16:42.410 042 15862.48 519.21 52570.33 88888.00 2024-02-11 01:16:42.910 042 15862.48 519.26 52570.33 88888.00 2024-02-11 01:16:43.410 042 15862.46 519.25 52570.33 88888.00 2024-02-11 01:16:43.910 042 15862.47 519.21 52570.34 88888.00 2024-02-11 01:16:44.410 042 15862.46 519.19 52570.31 88888.00 2024-02-11 01:16:44.910 042 15862.46 519.21 52570.25 88888.00 2024-02-11 01:16:45.410 042 15862.45 519.22 52570.21 88888.00 2024-02-11 01:16:45.910 042 15862.46 519.25 52570.23 88888.00 2024-02-11 01:16:46.410 042 15862.49 519.22 52570.23 88888.00 2024-02-11 01:16:46.910 042 15862.46 519.25 52570.28 88888.00 2024-02-11 01:16:47.410 042 15862.47 519.26 52570.25 88888.00 2024-02-11 01:16:47.910 042 15862.45 519.27 52570.22 88888.00 2024-02-11 01:16:48.410 042 15862.44 519.26 52570.21 88888.00 2024-02-11 01:16:48.910 042 15862.43 519.26 52570.20 88888.00 2024-02-11 01:16:49.410 042 15862.46 519.25 52570.22 88888.00 2024-02-11 01:16:49.910 042 15862.45 519.26 52570.22 88888.00 2024-02-11 01:16:50.410 042 15862.43 519.29 52570.21 88888.00 2024-02-11 01:16:50.910 042 15862.46 519.26 52570.16 88888.00 2024-02-11 01:16:51.410 042 15862.46 519.29 52570.19 88888.00 2024-02-11 01:16:51.910 042 15862.47 519.29 52570.24 88888.00 2024-02-11 01:16:52.410 042 15862.47 519.29 52570.19 88888.00 2024-02-11 01:16:52.910 042 15862.50 519.29 52570.20 88888.00 2024-02-11 01:16:53.410 042 15862.54 519.25 52570.22 88888.00 2024-02-11 01:16:53.910 042 15862.52 519.22 52570.24 88888.00 2024-02-11 01:16:54.410 042 15862.54 519.25 52570.22 88888.00 2024-02-11 01:16:54.910 042 15862.55 519.25 52570.15 88888.00 2024-02-11 01:16:55.410 042 15862.53 519.24 52570.12 88888.00 2024-02-11 01:16:55.910 042 15862.52 519.26 52570.13 88888.00 2024-02-11 01:16:56.410 042 15862.50 519.28 52570.15 88888.00 2024-02-11 01:16:56.910 042 15862.53 519.24 52570.15 88888.00 2024-02-11 01:16:57.410 042 15862.56 519.26 52570.11 88888.00 2024-02-11 01:16:57.910 042 15862.62 519.27 52570.06 88888.00 2024-02-11 01:16:58.410 042 15862.58 519.31 52570.03 88888.00 2024-02-11 01:16:58.910 042 15862.54 519.35 52570.01 88888.00 2024-02-11 01:16:59.410 042 15862.48 519.34 52569.99 88888.00 2024-02-11 01:16:59.910 042 15862.50 519.31 52570.04 88888.00 2024-02-11 01:17:00.410 042 15862.52 519.29 52570.08 88888.00 2024-02-11 01:17:00.910 042 15862.54 519.28 52570.08 88888.00 2024-02-11 01:17:01.410 042 15862.57 519.28 52570.08 88888.00 2024-02-11 01:17:01.910 042 15862.61 519.28 52570.05 88888.00 2024-02-11 01:17:02.410 042 15862.58 519.30 52570.01 88888.00 2024-02-11 01:17:02.910 042 15862.57 519.30 52569.99 88888.00 2024-02-11 01:17:03.410 042 15862.56 519.26 52570.00 88888.00 2024-02-11 01:17:03.910 042 15862.54 519.28 52570.01 88888.00 2024-02-11 01:17:04.410 042 15862.56 519.31 52570.00 88888.00 2024-02-11 01:17:04.910 042 15862.61 519.33 52570.04 88888.00 2024-02-11 01:17:05.410 042 15862.63 519.35 52570.05 88888.00 2024-02-11 01:17:05.910 042 15862.61 519.34 52570.04 88888.00 2024-02-11 01:17:06.410 042 15862.59 519.36 52570.03 88888.00 2024-02-11 01:17:06.910 042 15862.54 519.31 52569.98 88888.00 2024-02-11 01:17:07.410 042 15862.54 519.31 52569.99 88888.00 2024-02-11 01:17:07.910 042 15862.57 519.30 52570.02 88888.00 2024-02-11 01:17:08.410 042 15862.63 519.30 52570.06 88888.00 2024-02-11 01:17:08.910 042 15862.62 519.27 52570.05 88888.00 2024-02-11 01:17:09.410 042 15862.62 519.33 52570.04 88888.00 2024-02-11 01:17:09.910 042 15862.62 519.36 52570.03 88888.00 2024-02-11 01:17:10.410 042 15862.64 519.34 52570.02 88888.00 2024-02-11 01:17:10.910 042 15862.65 519.34 52570.02 88888.00 2024-02-11 01:17:11.410 042 15862.67 519.35 52570.03 88888.00 2024-02-11 01:17:11.910 042 15862.68 519.33 52570.03 88888.00 2024-02-11 01:17:12.410 042 15862.70 519.35 52570.03 88888.00 2024-02-11 01:17:12.910 042 15862.67 519.36 52570.04 88888.00 2024-02-11 01:17:13.410 042 15862.70 519.36 52570.01 88888.00 2024-02-11 01:17:13.910 042 15862.73 519.36 52570.01 88888.00 2024-02-11 01:17:14.410 042 15862.72 519.36 52570.03 88888.00 2024-02-11 01:17:14.910 042 15862.73 519.34 52570.09 88888.00 2024-02-11 01:17:15.410 042 15862.72 519.34 52570.06 88888.00 2024-02-11 01:17:15.910 042 15862.71 519.33 52570.02 88888.00 2024-02-11 01:17:16.410 042 15862.71 519.35 52569.99 88888.00 2024-02-11 01:17:16.910 042 15862.71 519.36 52570.01 88888.00 2024-02-11 01:17:17.410 042 15862.71 519.34 52570.00 88888.00 2024-02-11 01:17:17.910 042 15862.72 519.33 52569.98 88888.00 2024-02-11 01:17:18.410 042 15862.71 519.33 52570.01 88888.00 2024-02-11 01:17:18.910 042 15862.67 519.28 52570.05 88888.00 2024-02-11 01:17:19.410 042 15862.64 519.33 52570.03 88888.00 2024-02-11 01:17:19.910 042 15862.73 519.34 52570.04 88888.00 2024-02-11 01:17:20.410 042 15862.73 519.31 52570.03 88888.00 2024-02-11 01:17:20.910 042 15862.71 519.31 52570.03 88888.00 2024-02-11 01:17:21.410 042 15862.66 519.31 52570.04 88888.00 2024-02-11 01:17:21.910 042 15862.72 519.28 52570.05 88888.00 2024-02-11 01:17:22.410 042 15862.70 519.33 52570.02 88888.00 2024-02-11 01:17:22.910 042 15862.74 519.36 52569.97 88888.00 2024-02-11 01:17:23.410 042 15862.76 519.36 52570.02 88888.00 2024-02-11 01:17:23.910 042 15862.76 519.39 52570.08 88888.00 2024-02-11 01:17:24.410 042 15862.79 519.39 52570.05 88888.00 2024-02-11 01:17:24.910 042 15862.79 519.34 52570.00 88888.00 2024-02-11 01:17:25.410 042 15862.76 519.30 52569.99 88888.00 2024-02-11 01:17:25.910 042 15862.72 519.31 52570.05 88888.00 2024-02-11 01:17:26.410 042 15862.74 519.31 52570.03 88888.00 2024-02-11 01:17:26.910 042 15862.79 519.31 52569.97 88888.00 2024-02-11 01:17:27.410 042 15862.76 519.31 52569.95 88888.00 2024-02-11 01:17:27.910 042 15862.72 519.35 52569.98 88888.00 2024-02-11 01:17:28.410 042 15862.74 519.35 52569.93 88888.00 2024-02-11 01:17:28.910 042 15862.76 519.33 52569.94 88888.00 2024-02-11 01:17:29.410 042 15862.79 519.33 52570.02 88888.00 2024-02-11 01:17:29.910 042 15862.75 519.35 52570.02 88888.00 2024-02-11 01:17:30.410 042 15862.79 519.37 52570.00 88888.00 2024-02-11 01:17:30.910 042 15862.82 519.38 52570.01 88888.00 2024-02-11 01:17:31.410 042 15862.82 519.35 52569.98 88888.00 2024-02-11 01:17:31.910 042 15862.83 519.34 52569.95 88888.00 2024-02-11 01:17:32.410 042 15862.82 519.36 52569.95 88888.00 2024-02-11 01:17:32.910 042 15862.76 519.34 52569.97 88888.00 2024-02-11 01:17:33.410 042 15862.77 519.31 52569.97 88888.00 2024-02-11 01:17:33.910 042 15862.81 519.33 52569.91 88888.00 2024-02-11 01:17:34.410 042 15862.85 519.36 52569.97 88888.00 2024-02-11 01:17:34.910 042 15862.86 519.36 52569.96 88888.00 2024-02-11 01:17:35.910 042 15862.83 519.36 52569.93 88888.00 2024-02-11 01:17:36.410 042 15862.83 519.35 52569.96 88888.00 2024-02-11 01:17:36.910 042 15862.89 519.34 52569.94 88888.00 2024-02-11 01:17:38.410 042 15862.81 519.35 52569.94 88888.00 2024-02-11 01:17:38.910 042 15862.75 519.36 52569.97 88888.00 2024-02-11 01:17:39.410 042 15862.77 519.36 52570.04 88888.00 2024-02-11 01:17:39.910 042 15862.82 519.42 52570.04 88888.00 2024-02-11 01:17:40.410 042 15862.84 519.42 52570.05 88888.00 2024-02-11 01:17:40.910 042 15862.86 519.41 52569.99 88888.00 2024-02-11 01:17:41.410 042 15862.89 519.38 52569.91 88888.00 2024-02-11 01:17:41.910 042 15862.85 519.39 52569.91 88888.00 2024-02-11 01:17:42.410 042 15862.85 519.39 52569.91 88888.00 2024-02-11 01:17:42.910 042 15862.85 519.37 52569.86 88888.00 2024-02-11 01:17:43.410 042 15862.81 519.36 52569.86 88888.00 2024-02-11 01:17:43.910 042 15862.84 519.34 52569.92 88888.00 2024-02-11 01:17:44.410 042 15862.88 519.30 52569.94 88888.00 2024-02-11 01:17:44.910 042 15862.90 519.33 52569.91 88888.00 2024-02-11 01:17:45.410 042 15862.88 519.37 52569.90 88888.00 2024-02-11 01:17:45.910 042 15862.89 519.35 52569.90 88888.00 2024-02-11 01:17:46.410 042 15862.90 519.34 52569.95 88888.00 2024-02-11 01:17:46.910 042 15862.93 519.31 52569.96 88888.00 2024-02-11 01:17:47.410 042 15862.88 519.33 52569.90 88888.00 2024-02-11 01:17:47.910 042 15862.88 519.34 52569.88 88888.00 2024-02-11 01:17:48.410 042 15862.86 519.31 52569.94 88888.00 2024-02-11 01:17:48.910 042 15862.83 519.28 52569.96 88888.00 2024-02-11 01:17:49.410 042 15862.88 519.28 52569.94 88888.00 2024-02-11 01:17:49.910 042 15862.89 519.31 52569.87 88888.00 2024-02-11 01:17:50.410 042 15862.90 519.31 52569.88 88888.00 2024-02-11 01:17:50.910 042 15862.93 519.33 52569.95 88888.00 2024-02-11 01:17:51.410 042 15862.90 519.35 52569.94 88888.00 2024-02-11 01:17:51.910 042 15862.83 519.33 52569.93 88888.00 2024-02-11 01:17:52.410 042 15862.83 519.30 52569.93 88888.00 2024-02-11 01:17:52.910 042 15862.86 519.36 52569.93 88888.00 2024-02-11 01:17:53.410 042 15862.90 519.35 52569.90 88888.00 2024-02-11 01:17:53.910 042 15862.86 519.34 52569.88 88888.00 2024-02-11 01:17:54.410 042 15862.83 519.39 52569.92 88888.00 2024-02-11 01:17:54.910 042 15862.80 519.42 52569.87 88888.00 2024-02-11 01:17:55.410 042 15862.80 519.45 52569.86 88888.00 2024-02-11 01:17:55.910 042 15862.85 519.42 52569.85 88888.00 2024-02-11 01:17:56.410 042 15862.88 519.42 52569.91 88888.00 2024-02-11 01:17:56.910 042 15862.84 519.44 52569.93 88888.00 2024-02-11 01:17:57.410 042 15862.83 519.39 52569.90 88888.00 2024-02-11 01:17:57.910 042 15862.85 519.36 52569.88 88888.00 2024-02-11 01:17:58.410 042 15862.89 519.36 52569.88 88888.00 2024-02-11 01:17:58.910 042 15862.84 519.36 52569.86 88888.00 2024-02-11 01:17:59.410 042 15862.83 519.36 52569.86 88888.00 2024-02-11 01:17:59.910 042 15862.83 519.38 52569.92 88888.00 2024-02-11 01:18:00.410 042 15862.89 519.39 52569.90 88888.00 2024-02-11 01:18:00.910 042 15862.89 519.41 52569.86 88888.00 2024-02-11 01:18:01.410 042 15862.94 519.38 52569.84 88888.00 2024-02-11 01:18:01.910 042 15862.93 519.37 52569.82 88888.00 2024-02-11 01:18:02.410 042 15862.92 519.36 52569.83 88888.00 2024-02-11 01:18:02.910 042 15862.94 519.36 52569.83 88888.00 2024-02-11 01:18:03.411 042 15862.94 519.36 52569.86 88888.00 2024-02-11 01:18:03.911 042 15862.92 519.34 52569.88 88888.00 2024-02-11 01:18:04.411 042 15862.89 519.34 52569.88 88888.00 2024-02-11 01:18:04.911 042 15862.92 519.31 52569.90 88888.00 2024-02-11 01:18:05.411 042 15862.92 519.28 52569.91 88888.00 2024-02-11 01:18:05.911 042 15862.92 519.33 52569.92 88888.00 2024-02-11 01:18:06.411 042 15862.92 519.31 52569.93 88888.00 2024-02-11 01:18:06.911 042 15862.99 519.33 52569.90 88888.00 2024-02-11 01:18:07.411 042 15863.01 519.36 52569.83 88888.00 2024-02-11 01:18:07.911 042 15862.99 519.36 52569.81 88888.00 2024-02-11 01:18:08.411 042 15862.99 519.36 52569.82 88888.00 2024-02-11 01:18:08.911 042 15862.98 519.37 52569.86 88888.00 2024-02-11 01:18:09.411 042 15862.99 519.37 52569.85 88888.00 2024-02-11 01:18:09.911 042 15862.92 519.37 52569.85 88888.00 2024-02-11 01:18:10.411 042 15862.92 519.35 52569.82 88888.00 2024-02-11 01:18:10.911 042 15862.93 519.34 52569.84 88888.00 2024-02-11 01:18:11.411 042 15862.94 519.35 52569.80 88888.00 2024-02-11 01:18:11.911 042 15863.00 519.33 52569.78 88888.00 2024-02-11 01:18:12.411 042 15862.97 519.29 52569.82 88888.00 2024-02-11 01:18:12.911 042 15862.99 519.31 52569.83 88888.00 2024-02-11 01:18:13.411 042 15862.98 519.33 52569.81 88888.00 2024-02-11 01:18:13.911 042 15862.99 519.33 52569.80 88888.00 2024-02-11 01:18:14.411 042 15862.98 519.34 52569.77 88888.00 2024-02-11 01:18:14.911 042 15862.99 519.30 52569.74 88888.00 2024-02-11 01:18:15.411 042 15863.00 519.29 52569.78 88888.00 2024-02-11 01:18:15.911 042 15863.00 519.33 52569.79 88888.00 2024-02-11 01:18:16.411 042 15863.02 519.30 52569.76 88888.00 2024-02-11 01:18:16.911 042 15863.04 519.30 52569.76 88888.00 2024-02-11 01:18:17.411 042 15862.99 519.31 52569.79 88888.00 2024-02-11 01:18:17.911 042 15862.97 519.30 52569.79 88888.00 2024-02-11 01:18:18.411 042 15863.04 519.31 52569.75 88888.00 2024-02-11 01:18:18.911 042 15863.00 519.33 52569.74 88888.00 2024-02-11 01:18:19.411 042 15863.02 519.35 52569.75 88888.00 2024-02-11 01:18:19.911 042 15863.04 519.33 52569.80 88888.00 2024-02-11 01:18:20.411 042 15863.04 519.31 52569.80 88888.00 2024-02-11 01:18:20.911 042 15863.06 519.30 52569.80 88888.00 2024-02-11 01:18:21.411 042 15863.06 519.28 52569.86 88888.00 2024-02-11 01:18:21.911 042 15863.02 519.31 52569.86 88888.00 2024-02-11 01:18:22.411 042 15863.04 519.33 52569.83 88888.00 2024-02-11 01:18:22.911 042 15863.06 519.33 52569.82 88888.00 2024-02-11 01:18:23.411 042 15863.10 519.34 52569.84 88888.00 2024-02-11 01:18:23.911 042 15863.07 519.33 52569.84 88888.00 2024-02-11 01:18:24.411 042 15863.03 519.35 52569.83 88888.00 2024-02-11 01:18:24.911 042 15863.02 519.37 52569.86 88888.00 2024-02-11 01:18:25.911 042 15862.99 519.38 52569.78 88888.00 2024-02-11 01:18:26.411 042 15863.00 519.39 52569.77 88888.00 2024-02-11 01:18:26.911 042 15862.99 519.36 52569.77 88888.00 2024-02-11 01:18:27.411 042 15862.98 519.36 52569.82 88888.00 2024-02-11 01:18:27.911 042 15863.04 519.35 52569.82 88888.00 2024-02-11 01:18:28.411 042 15863.04 519.36 52569.81 88888.00 2024-02-11 01:18:28.911 042 15863.01 519.33 52569.82 88888.00 2024-02-11 01:18:29.411 042 15863.04 519.34 52569.80 88888.00 2024-02-11 01:18:29.911 042 15863.11 519.33 52569.84 88888.00 2024-02-11 01:18:30.411 042 15863.04 519.37 52569.82 88888.00 2024-02-11 01:18:30.911 042 15863.02 519.38 52569.83 88888.00 2024-02-11 01:18:31.411 042 15863.04 519.42 52569.84 88888.00 2024-02-11 01:18:31.911 042 15863.08 519.45 52569.84 88888.00 2024-02-11 01:18:32.411 042 15863.03 519.39 52569.82 88888.00 2024-02-11 01:18:32.911 042 15863.01 519.39 52569.77 88888.00 2024-02-11 01:18:33.411 042 15863.03 519.36 52569.77 88888.00 2024-02-11 01:18:33.911 042 15863.08 519.36 52569.82 88888.00 2024-02-11 01:18:34.411 042 15863.07 519.37 52569.82 88888.00 2024-02-11 01:18:34.911 042 15863.07 519.39 52569.82 88888.00 2024-02-11 01:18:35.411 042 15863.12 519.38 52569.85 88888.00 2024-02-11 01:18:35.911 042 15863.16 519.38 52569.83 88888.00 2024-02-11 01:18:36.411 042 15863.13 519.36 52569.80 88888.00 2024-02-11 01:18:36.911 042 15863.12 519.30 52569.85 88888.00 2024-02-11 01:18:37.411 042 15863.09 519.30 52569.79 88888.00 2024-02-11 01:18:37.911 042 15863.07 519.29 52569.76 88888.00 2024-02-11 01:18:38.411 042 15863.06 519.30 52569.73 88888.00 2024-02-11 01:18:38.911 042 15863.04 519.29 52569.76 88888.00 2024-02-11 01:18:39.411 042 15863.09 519.31 52569.75 88888.00 2024-02-11 01:18:39.911 042 15863.15 519.36 52569.74 88888.00 2024-02-11 01:18:40.411 042 15863.16 519.39 52569.75 88888.00 2024-02-11 01:18:40.911 042 15863.17 519.35 52569.79 88888.00 2024-02-11 01:18:41.411 042 15863.17 519.33 52569.85 88888.00 2024-02-11 01:18:41.911 042 15863.09 519.31 52569.87 88888.00 2024-02-11 01:18:42.411 042 15863.12 519.33 52569.86 88888.00 2024-02-11 01:18:42.911 042 15863.17 519.34 52569.83 88888.00 2024-02-11 01:18:43.411 042 15863.13 519.33 52569.80 88888.00 2024-02-11 01:18:43.911 042 15863.17 519.34 52569.75 88888.00 2024-02-11 01:18:44.411 042 15863.16 519.33 52569.83 88888.00 2024-02-11 01:18:44.911 042 15863.09 519.30 52569.86 88888.00 2024-02-11 01:18:45.411 042 15863.11 519.30 52569.91 88888.00 2024-02-11 01:18:45.911 042 15863.12 519.31 52569.86 88888.00 2024-02-11 01:18:46.411 042 15863.16 519.31 52569.81 88888.00 2024-02-11 01:18:46.911 042 15863.18 519.29 52569.78 88888.00 2024-02-11 01:18:47.411 042 15863.15 519.31 52569.75 88888.00 2024-02-11 01:18:47.911 042 15863.12 519.33 52569.80 88888.00 2024-02-11 01:18:48.411 042 15863.13 519.33 52569.92 88888.00 2024-02-11 01:18:48.911 042 15863.11 519.34 52569.91 88888.00 2024-02-11 01:18:49.411 042 15863.10 519.34 52569.87 88888.00 2024-02-11 01:18:49.911 042 15863.15 519.33 52569.87 88888.00 2024-02-11 01:18:50.411 042 15863.16 519.33 52569.87 88888.00 2024-02-11 01:18:50.911 042 15863.15 519.31 52569.83 88888.00 2024-02-11 01:18:51.411 042 15863.11 519.33 52569.85 88888.00 2024-02-11 01:18:51.911 042 15863.11 519.31 52569.84 88888.00 2024-02-11 01:18:52.411 042 15863.10 519.29 52569.87 88888.00 2024-02-11 01:18:52.911 042 15863.13 519.29 52569.83 88888.00 2024-02-11 01:18:53.411 042 15863.15 519.30 52569.85 88888.00 2024-02-11 01:18:53.911 042 15863.13 519.33 52569.88 88888.00 2024-02-11 01:18:54.411 042 15863.13 519.34 52569.87 88888.00 2024-02-11 01:18:54.911 042 15863.15 519.31 52569.87 88888.00 2024-02-11 01:18:55.411 042 15863.09 519.31 52569.85 88888.00 2024-02-11 01:18:55.911 042 15863.12 519.36 52569.88 88888.00 2024-02-11 01:18:56.411 042 15863.13 519.37 52569.91 88888.00 2024-02-11 01:18:56.911 042 15863.16 519.34 52569.87 88888.00 2024-02-11 01:18:57.411 042 15863.11 519.34 52569.81 88888.00 2024-02-11 01:18:57.911 042 15863.13 519.39 52569.85 88888.00 2024-02-11 01:18:58.411 042 15863.12 519.42 52569.85 88888.00 2024-02-11 01:18:59.411 042 15863.17 519.37 52569.80 88888.00 2024-02-11 01:18:59.911 042 15863.13 519.41 52569.79 88888.00 2024-02-11 01:19:00.411 042 15863.19 519.42 52569.82 88888.00 2024-02-11 01:19:00.911 042 15863.22 519.42 52569.87 88888.00 2024-02-11 01:19:01.411 042 15863.18 519.38 52569.91 88888.00 2024-02-11 01:19:01.911 042 15863.21 519.41 52569.86 88888.00 2024-02-11 01:19:02.411 042 15863.20 519.41 52569.81 88888.00 2024-02-11 01:19:02.911 042 15863.21 519.44 52569.85 88888.00 2024-02-11 01:19:03.411 042 15863.22 519.44 52569.88 88888.00 2024-02-11 01:19:03.911 042 15863.17 519.45 52569.81 88888.00 2024-02-11 01:19:04.411 042 15863.17 519.43 52569.78 88888.00 2024-02-11 01:19:04.911 042 15863.18 519.43 52569.81 88888.00 2024-02-11 01:19:05.411 042 15863.16 519.43 52569.84 88888.00 2024-02-11 01:19:05.911 042 15863.13 519.42 52569.86 88888.00 2024-02-11 01:19:06.411 042 15863.17 519.39 52569.86 88888.00 2024-02-11 01:19:06.911 042 15863.17 519.36 52569.90 88888.00 2024-02-11 01:19:07.411 042 15863.21 519.38 52569.87 88888.00 2024-02-11 01:19:07.911 042 15863.16 519.38 52569.82 88888.00 2024-02-11 01:19:08.411 042 15863.11 519.37 52569.82 88888.00 2024-02-11 01:19:09.411 042 15863.20 519.38 52569.77 88888.00 2024-02-11 01:19:09.911 042 15863.19 519.37 52569.79 88888.00 2024-02-11 01:19:10.411 042 15863.19 519.41 52569.83 88888.00 2024-02-11 01:19:10.911 042 15863.19 519.42 52569.84 88888.00 2024-02-11 01:19:11.411 042 15863.17 519.42 52569.82 88888.00 2024-02-11 01:19:11.911 042 15863.16 519.42 52569.88 88888.00 2024-02-11 01:19:12.411 042 15863.17 519.43 52569.90 88888.00 2024-02-11 01:19:12.911 042 15863.19 519.39 52569.92 88888.00 2024-02-11 01:19:13.411 042 15863.17 519.43 52569.90 88888.00 2024-02-11 01:19:13.911 042 15863.15 519.43 52569.88 88888.00 2024-02-11 01:19:14.411 042 15863.20 519.38 52569.84 88888.00 2024-02-11 01:19:14.911 042 15863.23 519.38 52569.83 88888.00 2024-02-11 01:19:15.411 042 15863.25 519.38 52569.83 88888.00 2024-02-11 01:19:15.911 042 15863.26 519.39 52569.82 88888.00 2024-02-11 01:19:16.411 042 15863.22 519.37 52569.79 88888.00 2024-02-11 01:19:16.911 042 15863.19 519.35 52569.82 88888.00 2024-02-11 01:19:17.411 042 15863.17 519.36 52569.87 88888.00 2024-02-11 01:19:17.911 042 15863.18 519.37 52569.93 88888.00 2024-02-11 01:19:18.411 042 15863.21 519.37 52569.93 88888.00 2024-02-11 01:19:18.911 042 15863.23 519.41 52569.95 88888.00 2024-02-11 01:19:19.411 042 15863.25 519.41 52569.94 88888.00 2024-02-11 01:19:19.911 042 15863.23 519.44 52569.97 88888.00 2024-02-11 01:19:20.411 042 15863.17 519.45 52569.96 88888.00 2024-02-11 01:19:20.911 042 15863.15 519.43 52569.95 88888.00 2024-02-11 01:19:21.411 042 15863.17 519.39 52569.98 88888.00 2024-02-11 01:19:21.911 042 15863.17 519.39 52569.97 88888.00 2024-02-11 01:19:22.411 042 15863.19 519.41 52570.02 88888.00 2024-02-11 01:19:22.911 042 15863.18 519.44 52570.02 88888.00 2024-02-11 01:19:23.411 042 15863.16 519.44 52569.96 88888.00 2024-02-11 01:19:23.911 042 15863.19 519.42 52569.95 88888.00 2024-02-11 01:19:24.411 042 15863.20 519.44 52570.01 88888.00 2024-02-11 01:19:24.911 042 15863.22 519.45 52570.04 88888.00 2024-02-11 01:19:25.411 042 15863.20 519.46 52570.04 88888.00 2024-02-11 01:19:25.911 042 15863.18 519.45 52570.02 88888.00 2024-02-11 01:19:26.411 042 15863.17 519.46 52570.01 88888.00 2024-02-11 01:19:26.911 042 15863.21 519.47 52569.99 88888.00 2024-02-11 01:19:27.411 042 15863.22 519.48 52570.00 88888.00 2024-02-11 01:19:27.911 042 15863.15 519.50 52570.04 88888.00 2024-02-11 01:19:28.411 042 15863.13 519.54 52570.05 88888.00 2024-02-11 01:19:28.911 042 15863.18 519.47 52570.04 88888.00 2024-02-11 01:19:29.411 042 15863.16 519.46 52570.00 88888.00 2024-02-11 01:19:29.911 042 15863.15 519.48 52570.03 88888.00 2024-02-11 01:19:30.411 042 15863.18 519.48 52570.05 88888.00 2024-02-11 01:19:30.911 042 15863.17 519.47 52570.05 88888.00 2024-02-11 01:19:31.411 042 15863.13 519.45 52570.05 88888.00 2024-02-11 01:19:31.911 042 15863.13 519.47 52570.07 88888.00 2024-02-11 01:19:32.411 042 15863.12 519.45 52570.05 88888.00 2024-02-11 01:19:32.911 042 15863.16 519.41 52570.04 88888.00 2024-02-11 01:19:33.411 042 15863.16 519.43 52570.07 88888.00 2024-02-11 01:19:33.911 042 15863.13 519.41 52570.07 88888.00 2024-02-11 01:19:34.411 042 15863.16 519.38 52570.06 88888.00 2024-02-11 01:19:34.911 042 15863.13 519.39 52570.04 88888.00 2024-02-11 01:19:35.411 042 15863.15 519.42 52570.05 88888.00 2024-02-11 01:19:35.911 042 15863.12 519.42 52570.07 88888.00 2024-02-11 01:19:36.411 042 15863.08 519.37 52570.03 88888.00 2024-02-11 01:19:36.911 042 15863.17 519.37 52570.03 88888.00 2024-02-11 01:19:37.411 042 15863.12 519.39 52570.06 88888.00 2024-02-11 01:19:37.911 042 15863.09 519.38 52570.06 88888.00 2024-02-11 01:19:38.411 042 15863.13 519.36 52570.05 88888.00 2024-02-11 01:19:39.411 042 15863.12 519.39 52570.07 88888.00 2024-02-11 01:19:39.911 042 15863.09 519.38 52570.07 88888.00 2024-02-11 01:19:40.411 042 15863.09 519.38 52570.08 88888.00 2024-02-11 01:19:40.911 042 15863.12 519.36 52570.04 88888.00 2024-02-11 01:19:41.411 042 15863.12 519.36 52570.03 88888.00 2024-02-11 01:19:41.911 042 15863.12 519.38 52570.01 88888.00 2024-02-11 01:19:42.411 042 15863.09 519.39 52569.99 88888.00 2024-02-11 01:19:42.911 042 15863.11 519.39 52570.01 88888.00 2024-02-11 01:19:43.411 042 15863.10 519.42 52570.06 88888.00 2024-02-11 01:19:43.911 042 15863.06 519.44 52570.03 88888.00 2024-02-11 01:19:44.411 042 15863.03 519.44 52569.98 88888.00 2024-02-11 01:19:44.911 042 15863.03 519.39 52569.94 88888.00 2024-02-11 01:19:45.411 042 15863.03 519.37 52569.93 88888.00 2024-02-11 01:19:45.911 042 15863.00 519.38 52570.00 88888.00 2024-02-11 01:19:46.411 042 15863.03 519.41 52570.04 88888.00 2024-02-11 01:19:46.911 042 15863.01 519.41 52570.05 88888.00 2024-02-11 01:19:47.411 042 15863.01 519.42 52570.04 88888.00 2024-02-11 01:19:47.911 042 15863.03 519.42 52570.01 88888.00 2024-02-11 01:19:48.411 042 15862.99 519.41 52570.01 88888.00 2024-02-11 01:19:48.911 042 15862.97 519.37 52570.04 88888.00 2024-02-11 01:19:49.411 042 15863.01 519.38 52570.05 88888.00 2024-02-11 01:19:49.911 042 15862.98 519.37 52570.04 88888.00 2024-02-11 01:19:50.411 042 15863.01 519.35 52570.01 88888.00 2024-02-11 01:19:50.911 042 15863.01 519.37 52570.02 88888.00 2024-02-11 01:19:51.411 042 15862.99 519.38 52570.05 88888.00 2024-02-11 01:19:51.911 042 15863.00 519.37 52570.06 88888.00 2024-02-11 01:19:52.411 042 15863.06 519.36 52569.97 88888.00 2024-02-11 01:19:52.911 042 15863.07 519.39 52569.95 88888.00 2024-02-11 01:19:53.411 042 15863.09 519.42 52569.96 88888.00 2024-02-11 01:19:53.911 042 15863.04 519.41 52569.98 88888.00 2024-02-11 01:19:54.411 042 15863.04 519.36 52570.05 88888.00 2024-02-11 01:19:54.911 042 15863.04 519.36 52570.12 88888.00 2024-02-11 01:19:55.411 042 15863.09 519.37 52570.09 88888.00 2024-02-11 01:19:55.911 042 15863.10 519.39 52570.11 88888.00 2024-02-11 01:19:56.411 042 15863.08 519.38 52570.09 88888.00 2024-02-11 01:19:56.911 042 15863.02 519.34 52570.08 88888.00 2024-02-11 01:19:57.411 042 15862.99 519.34 52570.11 88888.00 2024-02-11 01:19:57.911 042 15863.00 519.34 52570.05 88888.00 2024-02-11 01:19:58.411 042 15863.01 519.34 52570.05 88888.00 2024-02-11 01:19:58.911 042 15863.02 519.33 52570.09 88888.00 2024-02-11 01:19:59.411 042 15863.03 519.34 52570.02 88888.00 2024-02-11 01:19:59.911 042 15863.03 519.34 52569.97 88888.00 2024-02-11 01:20:00.411 042 15863.06 519.37 52570.05 88888.00 2024-02-11 01:20:00.911 042 15863.06 519.38 52570.06 88888.00 2024-02-11 01:20:01.411 042 15863.02 519.38 52570.11 88888.00 2024-02-11 01:20:01.911 042 15863.00 519.39 52570.16 88888.00 2024-02-11 01:20:02.411 042 15863.02 519.38 52570.15 88888.00 2024-02-11 01:20:02.911 042 15863.07 519.34 52570.12 88888.00 2024-02-11 01:20:03.411 042 15863.06 519.30 52570.07 88888.00 2024-02-11 01:20:03.911 042 15863.06 519.35 52570.12 88888.00 2024-02-11 01:20:04.411 042 15863.03 519.33 52570.13 88888.00 2024-02-11 01:20:04.911 042 15863.03 519.26 52570.06 88888.00 2024-02-11 01:20:05.411 042 15863.00 519.24 52569.99 88888.00 2024-02-11 01:20:05.911 042 15863.01 519.25 52569.97 88888.00 2024-02-11 01:20:06.411 042 15862.98 519.18 52570.00 88888.00 2024-02-11 01:20:06.911 042 15862.95 519.20 52569.99 88888.00 2024-02-11 01:20:07.411 042 15862.98 519.19 52570.00 88888.00 2024-02-11 01:20:07.911 042 15863.01 519.24 52570.02 88888.00 2024-02-11 01:20:08.411 042 15863.03 519.22 52570.04 88888.00 2024-02-11 01:20:08.911 042 15863.07 519.25 52570.06 88888.00 2024-02-11 01:20:09.411 042 15863.02 519.25 52570.07 88888.00 2024-02-11 01:20:09.911 042 15863.02 519.25 52570.09 88888.00 2024-02-11 01:20:10.411 042 15863.02 519.25 52570.07 88888.00 2024-02-11 01:20:10.911 042 15863.02 519.22 52570.09 88888.00 2024-02-11 01:20:11.411 042 15863.02 519.24 52570.09 88888.00 2024-02-11 01:20:11.911 042 15863.03 519.27 52570.08 88888.00 2024-02-11 01:20:12.411 042 15863.04 519.26 52570.07 88888.00 2024-02-11 01:20:12.911 042 15863.08 519.25 52570.06 88888.00 2024-02-11 01:20:13.411 042 15863.08 519.22 52570.00 88888.00 2024-02-11 01:20:13.911 042 15863.06 519.25 52569.92 88888.00 2024-02-11 01:20:14.411 042 15863.08 519.25 52569.93 88888.00 2024-02-11 01:20:14.911 042 15863.08 519.25 52569.97 88888.00 2024-02-11 01:20:15.411 042 15863.11 519.24 52570.02 88888.00 2024-02-11 01:20:15.911 042 15863.15 519.28 52569.98 88888.00 2024-02-11 01:20:16.411 042 15863.16 519.29 52569.98 88888.00 2024-02-11 01:20:16.911 042 15863.08 519.30 52569.96 88888.00 2024-02-11 01:20:17.411 042 15863.08 519.27 52569.98 88888.00 2024-02-11 01:20:17.911 042 15863.11 519.29 52570.01 88888.00 2024-02-11 01:20:18.411 042 15863.08 519.26 52570.04 88888.00 2024-02-11 01:20:18.911 042 15863.09 519.19 52570.05 88888.00 2024-02-11 01:20:19.411 042 15863.12 519.20 52570.04 88888.00 2024-02-11 01:20:19.911 042 15863.16 519.22 52570.01 88888.00 2024-02-11 01:20:20.911 042 15863.15 519.22 52569.98 88888.00 2024-02-11 01:20:21.411 042 15863.09 519.20 52569.96 88888.00 2024-02-11 01:20:21.911 042 15863.11 519.22 52569.96 88888.00 2024-02-11 01:20:22.411 042 15863.13 519.24 52569.98 88888.00 2024-02-11 01:20:22.911 042 15863.16 519.20 52569.97 88888.00 2024-02-11 01:20:23.411 042 15863.10 519.19 52570.01 88888.00 2024-02-11 01:20:23.911 042 15863.11 519.18 52570.00 88888.00 2024-02-11 01:20:24.411 042 15863.12 519.19 52569.96 88888.00 2024-02-11 01:20:24.911 042 15863.18 519.22 52569.99 88888.00 2024-02-11 01:20:25.411 042 15863.19 519.28 52570.01 88888.00 2024-02-11 01:20:25.911 042 15863.08 519.25 52570.02 88888.00 2024-02-11 01:20:26.411 042 15863.10 519.24 52570.01 88888.00 2024-02-11 01:20:26.911 042 15863.12 519.24 52570.00 88888.00 2024-02-11 01:20:27.411 042 15863.15 519.24 52569.99 88888.00 2024-02-11 01:20:27.911 042 15863.12 519.26 52570.03 88888.00 2024-02-11 01:20:28.411 042 15863.12 519.29 52569.99 88888.00 2024-02-11 01:20:28.911 042 15863.13 519.26 52570.01 88888.00 2024-02-11 01:20:29.411 042 15863.15 519.25 52570.07 88888.00 2024-02-11 01:20:29.911 042 15863.17 519.21 52570.05 88888.00 2024-02-11 01:20:30.411 042 15863.19 519.25 52570.08 88888.00 2024-02-11 01:20:30.911 042 15863.16 519.25 52570.11 88888.00 2024-02-11 01:20:31.411 042 15863.12 519.22 52570.12 88888.00 2024-02-11 01:20:31.911 042 15863.15 519.24 52570.12 88888.00 2024-02-11 01:20:32.411 042 15863.19 519.29 52570.06 88888.00 2024-02-11 01:20:32.911 042 15863.18 519.31 52570.06 88888.00 2024-02-11 01:20:33.411 042 15863.20 519.28 52570.13 88888.00 2024-02-11 01:20:33.911 042 15863.25 519.24 52570.12 88888.00 2024-02-11 01:20:34.411 042 15863.25 519.25 52570.07 88888.00 2024-02-11 01:20:34.911 042 15863.21 519.28 52570.08 88888.00 2024-02-11 01:20:35.411 042 15863.20 519.28 52570.11 88888.00 2024-02-11 01:20:35.911 042 15863.19 519.26 52570.04 88888.00 2024-02-11 01:20:36.411 042 15863.18 519.22 52570.06 88888.00 2024-02-11 01:20:36.911 042 15863.18 519.21 52570.13 88888.00 2024-02-11 01:20:37.411 042 15863.19 519.22 52570.14 88888.00 2024-02-11 01:20:37.911 042 15863.18 519.20 52570.12 88888.00 2024-02-11 01:20:38.911 042 15863.20 519.21 52570.12 88888.00 2024-02-11 01:20:39.411 042 15863.21 519.22 52570.13 88888.00 2024-02-11 01:20:39.911 042 15863.21 519.21 52570.13 88888.00 2024-02-11 01:20:40.411 042 15863.21 519.20 52570.13 88888.00 2024-02-11 01:20:40.911 042 15863.20 519.21 52570.11 88888.00 2024-02-11 01:20:41.411 042 15863.22 519.20 52570.07 88888.00 2024-02-11 01:20:41.911 042 15863.18 519.22 52570.06 88888.00 2024-02-11 01:20:42.411 042 15863.17 519.25 52570.07 88888.00 2024-02-11 01:20:42.911 042 15863.16 519.25 52570.06 88888.00 2024-02-11 01:20:43.411 042 15863.19 519.25 52570.09 88888.00 2024-02-11 01:20:43.911 042 15863.20 519.21 52570.09 88888.00 2024-02-11 01:20:44.411 042 15863.17 519.27 52570.02 88888.00 2024-02-11 01:20:44.911 042 15863.16 519.29 52569.98 88888.00 2024-02-11 01:20:45.411 042 15863.19 519.30 52570.03 88888.00 2024-02-11 01:20:45.911 042 15863.18 519.28 52570.05 88888.00 2024-02-11 01:20:46.411 042 15863.16 519.27 52570.01 88888.00 2024-02-11 01:20:46.911 042 15863.18 519.27 52570.05 88888.00 2024-02-11 01:20:47.411 042 15863.20 519.28 52570.06 88888.00 2024-02-11 01:20:47.911 042 15863.25 519.27 52570.08 88888.00 2024-02-11 01:20:48.911 042 15863.17 519.24 52570.15 88888.00 2024-02-11 01:20:49.411 042 15863.17 519.22 52570.08 88888.00 2024-02-11 01:20:49.911 042 15863.11 519.20 52570.02 88888.00 2024-02-11 01:20:50.411 042 15863.08 519.22 52570.03 88888.00 2024-02-11 01:20:50.911 042 15863.15 519.20 52570.04 88888.00 2024-02-11 01:20:51.411 042 15863.13 519.22 52570.05 88888.00 2024-02-11 01:20:51.911 042 15863.18 519.21 52570.09 88888.00 2024-02-11 01:20:52.411 042 15863.18 519.19 52570.07 88888.00 2024-02-11 01:20:52.911 042 15863.17 519.17 52570.03 88888.00 2024-02-11 01:20:53.411 042 15863.17 519.17 52570.04 88888.00 2024-02-11 01:20:53.911 042 15863.17 519.19 52570.12 88888.00 2024-02-11 01:20:54.411 042 15863.13 519.24 52570.06 88888.00 2024-02-11 01:20:54.911 042 15863.18 519.25 52570.07 88888.00 2024-02-11 01:20:55.411 042 15863.16 519.26 52570.05 88888.00 2024-02-11 01:20:55.911 042 15863.18 519.27 52570.05 88888.00 2024-02-11 01:20:56.411 042 15863.21 519.31 52570.08 88888.00 2024-02-11 01:20:56.911 042 15863.18 519.29 52570.06 88888.00 2024-02-11 01:20:57.411 042 15863.17 519.26 52570.00 88888.00 2024-02-11 01:20:57.911 042 15863.19 519.28 52569.99 88888.00 2024-02-11 01:20:58.411 042 15863.22 519.27 52570.06 88888.00 2024-02-11 01:20:58.911 042 15863.26 519.26 52570.11 88888.00 2024-02-11 01:20:59.411 042 15863.22 519.27 52570.12 88888.00 2024-02-11 01:20:59.911 042 15863.19 519.25 52570.06 88888.00 2024-02-11 01:21:00.411 042 15863.18 519.20 52570.00 88888.00 2024-02-11 01:21:00.911 042 15863.15 519.20 52570.00 88888.00 2024-02-11 01:21:01.411 042 15863.16 519.21 52570.06 88888.00 2024-02-11 01:21:01.911 042 15863.17 519.24 52570.13 88888.00 2024-02-11 01:21:02.411 042 15863.18 519.19 52570.13 88888.00 2024-02-11 01:21:02.911 042 15863.15 519.20 52570.15 88888.00 2024-02-11 01:21:03.411 042 15863.18 519.22 52570.07 88888.00 2024-02-11 01:21:03.911 042 15863.18 519.20 52570.05 88888.00 2024-02-11 01:21:04.411 042 15863.17 519.19 52570.02 88888.00 2024-02-11 01:21:04.911 042 15863.19 519.21 52570.04 88888.00 2024-02-11 01:21:05.411 042 15863.21 519.25 52570.13 88888.00 2024-02-11 01:21:05.911 042 15863.19 519.26 52570.12 88888.00 2024-02-11 01:21:06.411 042 15863.22 519.26 52570.14 88888.00 2024-02-11 01:21:06.911 042 15863.17 519.21 52570.13 88888.00 2024-02-11 01:21:07.411 042 15863.15 519.25 52570.13 88888.00 2024-02-11 01:21:07.911 042 15863.18 519.24 52570.13 88888.00 2024-02-11 01:21:08.411 042 15863.18 519.25 52570.17 88888.00 2024-02-11 01:21:08.911 042 15863.17 519.26 52570.20 88888.00 2024-02-11 01:21:09.411 042 15863.15 519.28 52570.15 88888.00 2024-02-11 01:21:09.911 042 15863.17 519.25 52570.13 88888.00 2024-02-11 01:21:10.411 042 15863.15 519.25 52570.14 88888.00 2024-02-11 01:21:10.911 042 15863.12 519.29 52570.14 88888.00 2024-02-11 01:21:11.411 042 15863.17 519.29 52570.09 88888.00 2024-02-11 01:21:12.411 042 15863.18 519.27 52570.09 88888.00 2024-02-11 01:21:12.911 042 15863.20 519.30 52570.14 88888.00 2024-02-11 01:21:13.411 042 15863.20 519.29 52570.11 88888.00 2024-02-11 01:21:13.911 042 15863.22 519.29 52570.12 88888.00 2024-02-11 01:21:14.411 042 15863.21 519.30 52570.06 88888.00 2024-02-11 01:21:14.911 042 15863.25 519.30 52570.11 88888.00 2024-02-11 01:21:15.411 042 15863.22 519.31 52570.14 88888.00 2024-02-11 01:21:15.911 042 15863.23 519.33 52570.14 88888.00 2024-02-11 01:21:16.411 042 15863.28 519.26 52570.09 88888.00 2024-02-11 01:21:16.911 042 15863.23 519.30 52570.12 88888.00 2024-02-11 01:21:17.411 042 15863.21 519.27 52570.12 88888.00 2024-02-11 01:21:17.911 042 15863.22 519.27 52570.14 88888.00 2024-02-11 01:21:18.411 042 15863.21 519.28 52570.16 88888.00 2024-02-11 01:21:18.911 042 15863.21 519.29 52570.11 88888.00 2024-02-11 01:21:19.411 042 15863.18 519.24 52570.08 88888.00 2024-02-11 01:21:19.911 042 15863.16 519.24 52570.08 88888.00 2024-02-11 01:21:20.411 042 15863.16 519.27 52570.05 88888.00 2024-02-11 01:21:20.911 042 15863.17 519.29 52570.12 88888.00 2024-02-11 01:21:21.411 042 15863.17 519.30 52570.15 88888.00 2024-02-11 01:21:22.411 042 15863.12 519.31 52570.21 88888.00 2024-02-11 01:21:22.911 042 15863.16 519.31 52570.16 88888.00 2024-02-11 01:21:23.411 042 15863.19 519.31 52570.14 88888.00 2024-02-11 01:21:23.911 042 15863.15 519.31 52570.11 88888.00 2024-02-11 01:21:24.411 042 15863.13 519.34 52570.09 88888.00 2024-02-11 01:21:24.911 042 15863.13 519.35 52570.09 88888.00 2024-02-11 01:21:25.411 042 15863.13 519.34 52570.13 88888.00 2024-02-11 01:21:25.911 042 15863.12 519.34 52570.02 88888.00 2024-02-11 01:21:26.411 042 15863.11 519.36 52570.01 88888.00 2024-02-11 01:21:26.911 042 15863.06 519.35 52570.04 88888.00 2024-02-11 01:21:27.411 042 15863.09 519.30 52570.05 88888.00 2024-02-11 01:21:27.911 042 15863.07 519.33 52570.02 88888.00 2024-02-11 01:21:28.411 042 15863.09 519.33 52570.04 88888.00 2024-02-11 01:21:28.911 042 15863.12 519.33 52570.05 88888.00 2024-02-11 01:21:29.411 042 15863.17 519.34 52570.03 88888.00 2024-02-11 01:21:29.911 042 15863.11 519.35 52570.06 88888.00 2024-02-11 01:21:30.411 042 15863.12 519.34 52570.11 88888.00 2024-02-11 01:21:30.911 042 15863.13 519.33 52570.13 88888.00 2024-02-11 01:21:31.411 042 15863.11 519.35 52570.12 88888.00 2024-02-11 01:21:31.911 042 15863.12 519.33 52570.13 88888.00 2024-02-11 01:21:32.411 042 15863.13 519.37 52570.16 88888.00 2024-02-11 01:21:32.911 042 15863.11 519.36 52570.09 88888.00 2024-02-11 01:21:33.411 042 15863.13 519.41 52570.05 88888.00 2024-02-11 01:21:33.911 042 15863.09 519.42 52570.09 88888.00 2024-02-11 01:21:34.411 042 15863.08 519.36 52570.15 88888.00 2024-02-11 01:21:34.911 042 15863.12 519.35 52570.15 88888.00 2024-02-11 01:21:35.411 042 15863.17 519.36 52570.13 88888.00 2024-02-11 01:21:35.911 042 15863.20 519.38 52570.06 88888.00 2024-02-11 01:21:36.411 042 15863.16 519.39 52570.11 88888.00 2024-02-11 01:21:36.911 042 15863.08 519.42 52570.12 88888.00 2024-02-11 01:21:37.411 042 15863.10 519.39 52570.08 88888.00 2024-02-11 01:21:37.911 042 15863.15 519.39 52570.12 88888.00 2024-02-11 01:21:38.411 042 15863.12 519.37 52570.16 88888.00 2024-02-11 01:21:38.911 042 15863.10 519.37 52570.14 88888.00 2024-02-11 01:21:39.411 042 15863.11 519.39 52570.15 88888.00 2024-02-11 01:21:39.911 042 15863.12 519.36 52570.16 88888.00 2024-02-11 01:21:40.411 042 15863.12 519.31 52570.15 88888.00 2024-02-11 01:21:40.911 042 15863.08 519.35 52570.13 88888.00 2024-02-11 01:21:41.411 042 15863.07 519.31 52570.11 88888.00 2024-02-11 01:21:41.911 042 15863.06 519.36 52570.07 88888.00 2024-02-11 01:21:42.411 042 15863.02 519.39 52570.03 88888.00 2024-02-11 01:21:42.911 042 15862.98 519.33 52570.04 88888.00 2024-02-11 01:21:43.411 042 15863.00 519.29 52570.03 88888.00 2024-02-11 01:21:43.911 042 15863.01 519.31 52570.02 88888.00 2024-02-11 01:21:44.411 042 15863.02 519.31 52570.04 88888.00 2024-02-11 01:21:44.911 042 15863.04 519.31 52570.03 88888.00 2024-02-11 01:21:45.411 042 15863.02 519.30 52570.03 88888.00 2024-02-11 01:21:45.911 042 15863.04 519.29 52570.06 88888.00 2024-02-11 01:21:46.411 042 15863.04 519.33 52570.08 88888.00 2024-02-11 01:21:46.911 042 15863.04 519.33 52570.08 88888.00 2024-02-11 01:21:47.411 042 15863.09 519.31 52570.07 88888.00 2024-02-11 01:21:47.911 042 15863.04 519.30 52570.04 88888.00 2024-02-11 01:21:48.411 042 15863.00 519.31 52570.05 88888.00 2024-02-11 01:21:48.911 042 15863.03 519.30 52570.15 88888.00 2024-02-11 01:21:49.411 042 15863.08 519.31 52570.19 88888.00 2024-02-11 01:21:49.911 042 15863.06 519.35 52570.20 88888.00 2024-02-11 01:21:50.411 042 15863.04 519.33 52570.20 88888.00 2024-02-11 01:21:50.911 042 15863.08 519.36 52570.22 88888.00 2024-02-11 01:21:51.411 042 15863.11 519.38 52570.21 88888.00 2024-02-11 01:21:51.911 042 15863.09 519.39 52570.19 88888.00 2024-02-11 01:21:52.411 042 15863.07 519.43 52570.20 88888.00 2024-02-11 01:21:52.911 042 15863.03 519.46 52570.21 88888.00 2024-02-11 01:21:53.411 042 15863.07 519.47 52570.22 88888.00 2024-02-11 01:21:53.911 042 15863.10 519.44 52570.20 88888.00 2024-02-11 01:21:54.411 042 15863.13 519.42 52570.15 88888.00 2024-02-11 01:21:54.911 042 15863.09 519.36 52570.06 88888.00 2024-02-11 01:21:55.411 042 15863.04 519.36 52570.08 88888.00 2024-02-11 01:21:55.911 042 15863.07 519.39 52570.16 88888.00 2024-02-11 01:21:56.411 042 15863.06 519.42 52570.19 88888.00 2024-02-11 01:21:56.911 042 15863.04 519.42 52570.20 88888.00 2024-02-11 01:21:57.411 042 15863.09 519.39 52570.19 88888.00 2024-02-11 01:21:57.911 042 15863.06 519.36 52570.18 88888.00 2024-02-11 01:21:58.411 042 15863.06 519.39 52570.15 88888.00 2024-02-11 01:21:58.911 042 15863.06 519.43 52570.17 88888.00 2024-02-11 01:21:59.411 042 15863.04 519.45 52570.13 88888.00 2024-02-11 01:21:59.911 042 15863.04 519.42 52570.13 88888.00 2024-02-11 01:22:00.411 042 15863.03 519.44 52570.16 88888.00 2024-02-11 01:22:00.911 042 15863.01 519.47 52570.17 88888.00 2024-02-11 01:22:01.411 042 15862.98 519.47 52570.17 88888.00 2024-02-11 01:22:01.911 042 15863.00 519.45 52570.16 88888.00 2024-02-11 01:22:02.411 042 15863.02 519.45 52570.09 88888.00 2024-02-11 01:22:02.911 042 15862.99 519.45 52570.14 88888.00 2024-02-11 01:22:03.411 042 15863.02 519.48 52570.17 88888.00 2024-02-11 01:22:03.911 042 15863.02 519.48 52570.22 88888.00 2024-02-11 01:22:04.411 042 15862.98 519.45 52570.22 88888.00 2024-02-11 01:22:04.911 042 15863.00 519.41 52570.19 88888.00 2024-02-11 01:22:05.411 042 15862.99 519.43 52570.14 88888.00 2024-02-11 01:22:05.911 042 15863.02 519.45 52570.14 88888.00 2024-02-11 01:22:06.411 042 15862.99 519.46 52570.16 88888.00 2024-02-11 01:22:06.911 042 15863.01 519.46 52570.18 88888.00 2024-02-11 01:22:07.411 042 15862.98 519.45 52570.18 88888.00 2024-02-11 01:22:07.911 042 15862.93 519.48 52570.17 88888.00 2024-02-11 01:22:08.411 042 15862.93 519.44 52570.17 88888.00 2024-02-11 01:22:08.911 042 15863.01 519.41 52570.12 88888.00 2024-02-11 01:22:09.411 042 15863.00 519.42 52570.07 88888.00 2024-02-11 01:22:09.911 042 15863.00 519.42 52570.11 88888.00 2024-02-11 01:22:10.411 042 15863.01 519.43 52570.16 88888.00 2024-02-11 01:22:10.911 042 15863.02 519.43 52570.18 88888.00 2024-02-11 01:22:11.411 042 15863.01 519.45 52570.16 88888.00 2024-02-11 01:22:11.911 042 15862.99 519.45 52570.05 88888.00 2024-02-11 01:22:12.411 042 15863.00 519.41 52570.01 88888.00 2024-02-11 01:22:12.911 042 15862.94 519.42 52570.09 88888.00 2024-02-11 01:22:13.911 042 15862.94 519.43 52570.12 88888.00 2024-02-11 01:22:14.411 042 15862.99 519.44 52570.09 88888.00 2024-02-11 01:22:14.911 042 15863.01 519.44 52570.09 88888.00 2024-02-11 01:22:15.411 042 15862.99 519.44 52570.14 88888.00 2024-02-11 01:22:15.911 042 15862.99 519.46 52570.13 88888.00 2024-02-11 01:22:16.411 042 15862.95 519.42 52570.06 88888.00 2024-02-11 01:22:16.911 042 15862.95 519.42 52570.05 88888.00 2024-02-11 01:22:17.411 042 15862.98 519.38 52570.13 88888.00 2024-02-11 01:22:17.911 042 15863.02 519.39 52570.14 88888.00 2024-02-11 01:22:18.411 042 15862.97 519.42 52570.09 88888.00 2024-02-11 01:22:18.911 042 15862.94 519.41 52570.14 88888.00 2024-02-11 01:22:19.411 042 15862.98 519.42 52570.13 88888.00 2024-02-11 01:22:19.911 042 15862.99 519.43 52570.13 88888.00 2024-02-11 01:22:20.411 042 15862.97 519.41 52570.11 88888.00 2024-02-11 01:22:20.911 042 15862.95 519.39 52570.12 88888.00 2024-02-11 01:22:21.411 042 15862.95 519.39 52570.14 88888.00 2024-02-11 01:22:21.911 042 15862.92 519.37 52570.17 88888.00 2024-02-11 01:22:22.411 042 15862.91 519.38 52570.15 88888.00 2024-02-11 01:22:22.911 042 15862.90 519.38 52570.13 88888.00 2024-02-11 01:22:23.911 042 15862.97 519.42 52570.12 88888.00 2024-02-11 01:22:24.411 042 15863.00 519.41 52570.13 88888.00 2024-02-11 01:22:24.911 042 15863.01 519.39 52570.12 88888.00 2024-02-11 01:22:25.411 042 15862.98 519.36 52570.11 88888.00 2024-02-11 01:22:25.911 042 15862.93 519.39 52570.07 88888.00 2024-02-11 01:22:26.411 042 15862.92 519.43 52570.03 88888.00 2024-02-11 01:22:26.911 042 15862.92 519.42 52570.04 88888.00 2024-02-11 01:22:27.411 042 15862.91 519.37 52570.09 88888.00 2024-02-11 01:22:27.911 042 15862.93 519.35 52570.12 88888.00 2024-02-11 01:22:28.411 042 15862.89 519.31 52570.08 88888.00 2024-02-11 01:22:28.912 042 15862.85 519.33 52570.09 88888.00 2024-02-11 01:22:29.412 042 15862.89 519.37 52570.06 88888.00 2024-02-11 01:22:29.912 042 15862.90 519.39 52570.11 88888.00 2024-02-11 01:22:30.412 042 15862.90 519.39 52570.08 88888.00 2024-02-11 01:22:30.912 042 15862.91 519.36 52570.00 88888.00 2024-02-11 01:22:31.412 042 15862.95 519.33 52570.00 88888.00 2024-02-11 01:22:31.912 042 15862.98 519.31 52570.03 88888.00 2024-02-11 01:22:32.412 042 15862.92 519.31 52570.05 88888.00 2024-02-11 01:22:32.912 042 15862.93 519.35 52570.11 88888.00 2024-02-11 01:22:33.912 042 15862.94 519.42 52570.14 88888.00 2024-02-11 01:22:34.412 042 15862.99 519.38 52570.15 88888.00 2024-02-11 01:22:34.912 042 15863.00 519.39 52570.14 88888.00 2024-02-11 01:22:35.412 042 15862.95 519.37 52570.09 88888.00 2024-02-11 01:22:35.912 042 15862.93 519.38 52570.08 88888.00 2024-02-11 01:22:36.412 042 15862.89 519.37 52570.07 88888.00 2024-02-11 01:22:36.912 042 15862.92 519.37 52570.09 88888.00 2024-02-11 01:22:37.412 042 15862.95 519.38 52570.07 88888.00 2024-02-11 01:22:37.912 042 15862.94 519.41 52570.06 88888.00 2024-02-11 01:22:38.412 042 15862.94 519.41 52570.07 88888.00 2024-02-11 01:22:38.912 042 15862.98 519.41 52570.11 88888.00 2024-02-11 01:22:39.412 042 15862.98 519.42 52570.07 88888.00 2024-02-11 01:22:39.912 042 15862.99 519.38 52570.06 88888.00 2024-02-11 01:22:40.412 042 15862.95 519.37 52570.04 88888.00 2024-02-11 01:22:40.912 042 15862.94 519.36 52570.02 88888.00 2024-02-11 01:22:41.412 042 15862.92 519.34 52570.11 88888.00 2024-02-11 01:22:41.912 042 15862.94 519.34 52570.13 88888.00 2024-02-11 01:22:42.412 042 15862.95 519.35 52570.09 88888.00 2024-02-11 01:22:42.912 042 15862.95 519.38 52570.11 88888.00 2024-02-11 01:22:43.412 042 15862.94 519.39 52570.12 88888.00 2024-02-11 01:22:43.912 042 15862.94 519.39 52570.15 88888.00 2024-02-11 01:22:44.412 042 15862.94 519.36 52570.11 88888.00 2024-02-11 01:22:44.912 042 15862.94 519.33 52570.07 88888.00 2024-02-11 01:22:45.412 042 15862.93 519.36 52570.04 88888.00 2024-02-11 01:22:45.912 042 15862.94 519.39 52570.07 88888.00 2024-02-11 01:22:46.412 042 15862.95 519.36 52570.08 88888.00 2024-02-11 01:22:46.912 042 15862.97 519.35 52570.11 88888.00 2024-02-11 01:22:47.412 042 15862.94 519.37 52570.08 88888.00 2024-02-11 01:22:47.912 042 15862.91 519.37 52570.18 88888.00 2024-02-11 01:22:48.412 042 15862.91 519.41 52570.14 88888.00 2024-02-11 01:22:48.912 042 15862.90 519.42 52570.09 88888.00 2024-02-11 01:22:49.412 042 15862.88 519.41 52570.09 88888.00 2024-02-11 01:22:49.912 042 15862.89 519.39 52570.14 88888.00 2024-02-11 01:22:50.412 042 15862.90 519.41 52570.14 88888.00 2024-02-11 01:22:50.912 042 15862.90 519.41 52570.12 88888.00 2024-02-11 01:22:51.412 042 15862.92 519.37 52570.13 88888.00 2024-02-11 01:22:51.912 042 15862.92 519.35 52570.12 88888.00 2024-02-11 01:22:52.412 042 15862.89 519.35 52570.05 88888.00 2024-02-11 01:22:52.912 042 15862.81 519.35 52570.03 88888.00 2024-02-11 01:22:53.412 042 15862.86 519.37 52570.07 88888.00 2024-02-11 01:22:53.912 042 15862.90 519.35 52570.05 88888.00 2024-02-11 01:22:54.412 042 15862.94 519.35 52570.04 88888.00 2024-02-11 01:22:54.912 042 15862.88 519.37 52570.05 88888.00 2024-02-11 01:22:55.412 042 15862.93 519.38 52570.07 88888.00 2024-02-11 01:22:55.912 042 15862.95 519.37 52570.07 88888.00 2024-02-11 01:22:56.412 042 15862.92 519.38 52570.06 88888.00 2024-02-11 01:22:56.912 042 15862.93 519.35 52570.05 88888.00 2024-02-11 01:22:57.412 042 15862.93 519.34 52570.04 88888.00 2024-02-11 01:22:57.912 042 15862.90 519.39 52570.05 88888.00 2024-02-11 01:22:58.412 042 15862.85 519.39 52570.02 88888.00 2024-02-11 01:22:58.912 042 15862.86 519.38 52570.05 88888.00 2024-02-11 01:22:59.412 042 15862.90 519.37 52570.08 88888.00 2024-02-11 01:22:59.912 042 15862.89 519.35 52570.06 88888.00 2024-02-11 01:23:00.412 042 15862.88 519.34 52569.99 88888.00 2024-02-11 01:23:00.912 042 15862.90 519.35 52570.03 88888.00 2024-02-11 01:23:01.412 042 15862.91 519.34 52570.09 88888.00 2024-02-11 01:23:01.912 042 15862.91 519.37 52570.13 88888.00 2024-02-11 01:23:02.412 042 15862.90 519.37 52570.18 88888.00 2024-02-11 01:23:02.912 042 15862.84 519.36 52570.17 88888.00 2024-02-11 01:23:03.412 042 15862.84 519.36 52570.12 88888.00 2024-02-11 01:23:03.912 042 15862.81 519.34 52570.12 88888.00 2024-02-11 01:23:04.412 042 15862.81 519.34 52570.13 88888.00 2024-02-11 01:23:04.912 042 15862.88 519.38 52570.13 88888.00 2024-02-11 01:23:05.412 042 15862.89 519.44 52570.16 88888.00 2024-02-11 01:23:05.912 042 15862.91 519.43 52570.16 88888.00 2024-02-11 01:23:06.412 042 15862.89 519.42 52570.13 88888.00 2024-02-11 01:23:06.912 042 15862.89 519.42 52570.08 88888.00 2024-02-11 01:23:07.412 042 15862.86 519.41 52570.00 88888.00 2024-02-11 01:23:07.912 042 15862.83 519.39 52570.00 88888.00 2024-02-11 01:23:08.412 042 15862.82 519.41 52570.05 88888.00 2024-02-11 01:23:08.912 042 15862.85 519.41 52570.09 88888.00 2024-02-11 01:23:09.412 042 15862.85 519.41 52570.09 88888.00 2024-02-11 01:23:09.912 042 15862.83 519.38 52570.12 88888.00 2024-02-11 01:23:10.412 042 15862.89 519.33 52570.07 88888.00 2024-02-11 01:23:10.912 042 15862.86 519.31 52570.07 88888.00 2024-02-11 01:23:11.412 042 15862.90 519.30 52570.05 88888.00 2024-02-11 01:23:11.912 042 15862.90 519.33 52570.04 88888.00 2024-02-11 01:23:12.412 042 15862.85 519.31 52570.04 88888.00 2024-02-11 01:23:12.912 042 15862.85 519.33 52570.03 88888.00 2024-02-11 01:23:13.412 042 15862.90 519.36 52570.01 88888.00 2024-02-11 01:23:13.912 042 15862.88 519.36 52570.02 88888.00 2024-02-11 01:23:14.412 042 15862.84 519.37 52570.01 88888.00 2024-02-11 01:23:15.412 042 15862.88 519.30 52570.05 88888.00 2024-02-11 01:23:15.912 042 15862.89 519.33 52570.05 88888.00 2024-02-11 01:23:16.412 042 15862.89 519.31 52570.03 88888.00 2024-02-11 01:23:16.912 042 15862.85 519.27 52570.01 88888.00 2024-02-11 01:23:17.412 042 15862.83 519.30 52570.04 88888.00 2024-02-11 01:23:17.912 042 15862.89 519.34 52570.05 88888.00 2024-02-11 01:23:18.412 042 15862.86 519.35 52570.04 88888.00 2024-02-11 01:23:18.912 042 15862.79 519.34 52570.06 88888.00 2024-02-11 01:23:19.412 042 15862.76 519.30 52570.06 88888.00 2024-02-11 01:23:19.912 042 15862.76 519.31 52570.05 88888.00 2024-02-11 01:23:20.412 042 15862.75 519.34 52570.03 88888.00 2024-02-11 01:23:20.912 042 15862.81 519.33 52569.99 88888.00 2024-02-11 01:23:21.412 042 15862.80 519.36 52569.97 88888.00 2024-02-11 01:23:21.912 042 15862.80 519.37 52570.02 88888.00 2024-02-11 01:23:22.412 042 15862.82 519.37 52569.97 88888.00 2024-02-11 01:23:22.912 042 15862.81 519.38 52569.98 88888.00 2024-02-11 01:23:23.412 042 15862.83 519.37 52570.03 88888.00 2024-02-11 01:23:23.912 042 15862.84 519.35 52570.07 88888.00 2024-02-11 01:23:24.412 042 15862.84 519.33 52570.13 88888.00 2024-02-11 01:23:25.412 042 15862.80 519.34 52570.13 88888.00 2024-02-11 01:23:25.912 042 15862.83 519.34 52570.15 88888.00 2024-02-11 01:23:26.412 042 15862.83 519.35 52570.13 88888.00 2024-02-11 01:23:26.912 042 15862.82 519.33 52570.18 88888.00 2024-02-11 01:23:27.412 042 15862.77 519.33 52570.21 88888.00 2024-02-11 01:23:27.912 042 15862.79 519.34 52570.17 88888.00 2024-02-11 01:23:28.412 042 15862.79 519.33 52570.16 88888.00 2024-02-11 01:23:28.912 042 15862.76 519.34 52570.17 88888.00 2024-02-11 01:23:29.412 042 15862.76 519.28 52570.22 88888.00 2024-02-11 01:23:29.912 042 15862.76 519.31 52570.21 88888.00 2024-02-11 01:23:30.412 042 15862.76 519.35 52570.17 88888.00 2024-02-11 01:23:30.912 042 15862.81 519.34 52570.17 88888.00 2024-02-11 01:23:31.412 042 15862.81 519.34 52570.20 88888.00 2024-02-11 01:23:31.912 042 15862.81 519.30 52570.16 88888.00 2024-02-11 01:23:32.412 042 15862.80 519.29 52570.16 88888.00 2024-02-11 01:23:32.912 042 15862.80 519.27 52570.14 88888.00 2024-02-11 01:23:33.412 042 15862.81 519.24 52570.13 88888.00 2024-02-11 01:23:33.912 042 15862.79 519.25 52570.11 88888.00 2024-02-11 01:23:34.412 042 15862.77 519.26 52570.05 88888.00 2024-02-11 01:23:35.412 042 15862.81 519.25 52570.07 88888.00 2024-02-11 01:23:35.912 042 15862.74 519.24 52570.08 88888.00 2024-02-11 01:23:36.412 042 15862.74 519.27 52570.11 88888.00 2024-02-11 01:23:36.912 042 15862.75 519.30 52570.09 88888.00 2024-02-11 01:23:37.412 042 15862.76 519.29 52570.11 88888.00 2024-02-11 01:23:37.912 042 15862.71 519.28 52570.11 88888.00 2024-02-11 01:23:38.412 042 15862.72 519.30 52570.09 88888.00 2024-02-11 01:23:38.912 042 15862.73 519.30 52570.07 88888.00 2024-02-11 01:23:39.412 042 15862.74 519.31 52570.05 88888.00 2024-02-11 01:23:39.912 042 15862.76 519.31 52570.02 88888.00 2024-02-11 01:23:40.412 042 15862.77 519.28 52569.99 88888.00 2024-02-11 01:23:40.912 042 15862.77 519.26 52570.01 88888.00 2024-02-11 01:23:41.412 042 15862.75 519.29 52570.05 88888.00 2024-02-11 01:23:41.912 042 15862.76 519.28 52570.06 88888.00 2024-02-11 01:23:42.412 042 15862.76 519.31 52570.06 88888.00 2024-02-11 01:23:42.912 042 15862.71 519.29 52570.01 88888.00 2024-02-11 01:23:43.412 042 15862.70 519.29 52570.06 88888.00 2024-02-11 01:23:43.912 042 15862.73 519.27 52570.14 88888.00 2024-02-11 01:23:44.412 042 15862.75 519.21 52570.11 88888.00 2024-02-11 01:23:44.912 042 15862.79 519.25 52570.16 88888.00 2024-02-11 01:23:45.412 042 15862.79 519.27 52570.18 88888.00 2024-02-11 01:23:45.912 042 15862.79 519.30 52570.20 88888.00 2024-02-11 01:23:46.412 042 15862.80 519.28 52570.23 88888.00 2024-02-11 01:23:46.912 042 15862.81 519.29 52570.24 88888.00 2024-02-11 01:23:47.412 042 15862.79 519.33 52570.21 88888.00 2024-02-11 01:23:47.912 042 15862.80 519.38 52570.22 88888.00 2024-02-11 01:23:48.412 042 15862.81 519.36 52570.20 88888.00 2024-02-11 01:23:48.912 042 15862.81 519.34 52570.15 88888.00 2024-02-11 01:23:49.412 042 15862.85 519.37 52570.18 88888.00 2024-02-11 01:23:49.912 042 15862.81 519.42 52570.16 88888.00 2024-02-11 01:23:50.412 042 15862.74 519.42 52570.17 88888.00 2024-02-11 01:23:50.912 042 15862.81 519.41 52570.20 88888.00 2024-02-11 01:23:51.412 042 15862.84 519.44 52570.24 88888.00 2024-02-11 01:23:51.912 042 15862.83 519.46 52570.24 88888.00 2024-02-11 01:23:52.412 042 15862.81 519.41 52570.26 88888.00 2024-02-11 01:23:52.912 042 15862.80 519.36 52570.22 88888.00 2024-02-11 01:23:53.412 042 15862.77 519.39 52570.19 88888.00 2024-02-11 01:23:53.912 042 15862.76 519.44 52570.18 88888.00 2024-02-11 01:23:54.412 042 15862.80 519.42 52570.20 88888.00 2024-02-11 01:23:54.912 042 15862.76 519.38 52570.26 88888.00 2024-02-11 01:23:55.412 042 15862.73 519.34 52570.27 88888.00 2024-02-11 01:23:55.912 042 15862.72 519.35 52570.25 88888.00 2024-02-11 01:23:56.412 042 15862.76 519.39 52570.19 88888.00 2024-02-11 01:23:56.912 042 15862.79 519.39 52570.18 88888.00 2024-02-11 01:23:57.412 042 15862.79 519.42 52570.22 88888.00 2024-02-11 01:23:57.912 042 15862.81 519.38 52570.21 88888.00 2024-02-11 01:23:58.412 042 15862.88 519.34 52570.21 88888.00 2024-02-11 01:23:58.912 042 15862.88 519.37 52570.22 88888.00 2024-02-11 01:23:59.412 042 15862.85 519.39 52570.20 88888.00 2024-02-11 01:23:59.912 042 15862.81 519.42 52570.21 88888.00 2024-02-11 01:24:00.412 042 15862.82 519.41 52570.16 88888.00 2024-02-11 01:24:00.912 042 15862.82 519.39 52570.18 88888.00 2024-02-11 01:24:01.412 042 15862.80 519.35 52570.23 88888.00 2024-02-11 01:24:01.912 042 15862.76 519.33 52570.20 88888.00 2024-02-11 01:24:02.412 042 15862.75 519.38 52570.20 88888.00 2024-02-11 01:24:02.912 042 15862.75 519.38 52570.17 88888.00 2024-02-11 01:24:03.412 042 15862.77 519.38 52570.17 88888.00 2024-02-11 01:24:03.912 042 15862.80 519.38 52570.13 88888.00 2024-02-11 01:24:04.412 042 15862.74 519.34 52570.07 88888.00 2024-02-11 01:24:04.912 042 15862.79 519.33 52570.11 88888.00 2024-02-11 01:24:05.412 042 15862.81 519.35 52570.16 88888.00 2024-02-11 01:24:05.912 042 15862.79 519.35 52570.12 88888.00 2024-02-11 01:24:06.412 042 15862.79 519.36 52570.11 88888.00 2024-02-11 01:24:06.912 042 15862.75 519.36 52570.14 88888.00 2024-02-11 01:24:07.412 042 15862.79 519.37 52570.11 88888.00 2024-02-11 01:24:07.912 042 15862.76 519.37 52570.09 88888.00 2024-02-11 01:24:08.412 042 15862.83 519.39 52570.15 88888.00 2024-02-11 01:24:08.912 042 15862.81 519.41 52570.19 88888.00 2024-02-11 01:24:09.412 042 15862.77 519.42 52570.22 88888.00 2024-02-11 01:24:09.912 042 15862.79 519.39 52570.20 88888.00 2024-02-11 01:24:10.412 042 15862.76 519.41 52570.15 88888.00 2024-02-11 01:24:10.912 042 15862.80 519.42 52570.13 88888.00 2024-02-11 01:24:11.412 042 15862.83 519.43 52570.14 88888.00 2024-02-11 01:24:11.912 042 15862.80 519.38 52570.15 88888.00 2024-02-11 01:24:12.412 042 15862.81 519.34 52570.14 88888.00 2024-02-11 01:24:12.912 042 15862.80 519.34 52570.11 88888.00 2024-02-11 01:24:13.412 042 15862.71 519.37 52570.06 88888.00 2024-02-11 01:24:13.912 042 15862.72 519.38 52570.12 88888.00 2024-02-11 01:24:14.412 042 15862.74 519.43 52570.18 88888.00 2024-02-11 01:24:14.912 042 15862.73 519.44 52570.16 88888.00 2024-02-11 01:24:15.412 042 15862.75 519.43 52570.14 88888.00 2024-02-11 01:24:15.912 042 15862.75 519.39 52570.11 88888.00 2024-02-11 01:24:16.412 042 15862.75 519.37 52570.11 88888.00 2024-02-11 01:24:16.912 042 15862.70 519.41 52570.11 88888.00 2024-02-11 01:24:17.412 042 15862.72 519.38 52570.14 88888.00 2024-02-11 01:24:17.912 042 15862.73 519.37 52570.18 88888.00 2024-02-11 01:24:18.412 042 15862.73 519.37 52570.14 88888.00 2024-02-11 01:24:18.912 042 15862.74 519.36 52570.12 88888.00 2024-02-11 01:24:19.412 042 15862.68 519.37 52570.14 88888.00 2024-02-11 01:24:19.912 042 15862.68 519.37 52570.16 88888.00 2024-02-11 01:24:20.412 042 15862.72 519.35 52570.17 88888.00 2024-02-11 01:24:20.912 042 15862.77 519.35 52570.15 88888.00 2024-02-11 01:24:21.412 042 15862.80 519.36 52570.14 88888.00 2024-02-11 01:24:21.912 042 15862.71 519.33 52570.14 88888.00 2024-02-11 01:24:22.412 042 15862.70 519.30 52570.13 88888.00 2024-02-11 01:24:22.912 042 15862.67 519.30 52570.16 88888.00 2024-02-11 01:24:23.412 042 15862.66 519.29 52570.17 88888.00 2024-02-11 01:24:23.912 042 15862.68 519.27 52570.15 88888.00 2024-02-11 01:24:24.412 042 15862.73 519.28 52570.16 88888.00 2024-02-11 01:24:24.912 042 15862.75 519.28 52570.17 88888.00 2024-02-11 01:24:25.412 042 15862.75 519.29 52570.12 88888.00 2024-02-11 01:24:25.912 042 15862.73 519.31 52570.08 88888.00 2024-02-11 01:24:26.912 042 15862.72 519.28 52570.17 88888.00 2024-02-11 01:24:27.412 042 15862.75 519.27 52570.19 88888.00 2024-02-11 01:24:27.912 042 15862.77 519.29 52570.18 88888.00 2024-02-11 01:24:28.412 042 15862.79 519.33 52570.14 88888.00 2024-02-11 01:24:28.912 042 15862.81 519.28 52570.14 88888.00 2024-02-11 01:24:29.412 042 15862.74 519.34 52570.16 88888.00 2024-02-11 01:24:29.912 042 15862.74 519.41 52570.16 88888.00 2024-02-11 01:24:30.412 042 15862.72 519.39 52570.16 88888.00 2024-02-11 01:24:30.912 042 15862.75 519.38 52570.15 88888.00 2024-02-11 01:24:31.412 042 15862.79 519.38 52570.18 88888.00 2024-02-11 01:24:31.912 042 15862.76 519.38 52570.19 88888.00 2024-02-11 01:24:32.412 042 15862.77 519.36 52570.24 88888.00 2024-02-11 01:24:32.912 042 15862.81 519.38 52570.26 88888.00 2024-02-11 01:24:33.412 042 15862.75 519.37 52570.27 88888.00 2024-02-11 01:24:33.912 042 15862.72 519.42 52570.23 88888.00 2024-02-11 01:24:34.412 042 15862.80 519.42 52570.27 88888.00 2024-02-11 01:24:34.912 042 15862.79 519.39 52570.29 88888.00 2024-02-11 01:24:35.412 042 15862.77 519.37 52570.22 88888.00 2024-02-11 01:24:35.912 042 15862.79 519.38 52570.16 88888.00 2024-02-11 01:24:36.912 042 15862.81 519.39 52570.17 88888.00 2024-02-11 01:24:37.412 042 15862.82 519.36 52570.18 88888.00 2024-02-11 01:24:37.912 042 15862.77 519.38 52570.23 88888.00 2024-02-11 01:24:38.412 042 15862.72 519.43 52570.21 88888.00 2024-02-11 01:24:38.912 042 15862.71 519.43 52570.18 88888.00 2024-02-11 01:24:39.412 042 15862.71 519.45 52570.18 88888.00 2024-02-11 01:24:39.912 042 15862.76 519.45 52570.18 88888.00 2024-02-11 01:24:40.412 042 15862.71 519.43 52570.13 88888.00 2024-02-11 01:24:40.912 042 15862.73 519.42 52570.14 88888.00 2024-02-11 01:24:41.412 042 15862.72 519.42 52570.18 88888.00 2024-02-11 01:24:41.912 042 15862.74 519.42 52570.18 88888.00 2024-02-11 01:24:42.412 042 15862.74 519.39 52570.16 88888.00 2024-02-11 01:24:42.912 042 15862.70 519.41 52570.13 88888.00 2024-02-11 01:24:43.412 042 15862.68 519.44 52570.13 88888.00 2024-02-11 01:24:43.912 042 15862.74 519.43 52570.16 88888.00 2024-02-11 01:24:44.412 042 15862.77 519.44 52570.16 88888.00 2024-02-11 01:24:44.912 042 15862.75 519.43 52570.17 88888.00 2024-02-11 01:24:45.412 042 15862.74 519.41 52570.19 88888.00 2024-02-11 01:24:45.912 042 15862.77 519.42 52570.22 88888.00 2024-02-11 01:24:46.412 042 15862.77 519.42 52570.21 88888.00 2024-02-11 01:24:46.912 042 15862.73 519.46 52570.17 88888.00 2024-02-11 01:24:47.412 042 15862.68 519.46 52570.14 88888.00 2024-02-11 01:24:47.912 042 15862.71 519.43 52570.18 88888.00 2024-02-11 01:24:48.412 042 15862.73 519.42 52570.19 88888.00 2024-02-11 01:24:48.912 042 15862.73 519.39 52570.18 88888.00 2024-02-11 01:24:49.412 042 15862.72 519.38 52570.19 88888.00 2024-02-11 01:24:49.912 042 15862.71 519.43 52570.20 88888.00 2024-02-11 01:24:50.412 042 15862.68 519.44 52570.17 88888.00 2024-02-11 01:24:50.912 042 15862.72 519.46 52570.18 88888.00 2024-02-11 01:24:51.412 042 15862.73 519.45 52570.24 88888.00 2024-02-11 01:24:51.912 042 15862.73 519.42 52570.26 88888.00 2024-02-11 01:24:52.412 042 15862.80 519.41 52570.24 88888.00 2024-02-11 01:24:52.912 042 15862.73 519.39 52570.21 88888.00 2024-02-11 01:24:53.412 042 15862.70 519.46 52570.21 88888.00 2024-02-11 01:24:53.912 042 15862.68 519.45 52570.14 88888.00 2024-02-11 01:24:54.412 042 15862.71 519.46 52570.12 88888.00 2024-02-11 01:24:54.912 042 15862.68 519.51 52570.08 88888.00 2024-02-11 01:24:55.412 042 15862.67 519.50 52570.09 88888.00 2024-02-11 01:24:55.912 042 15862.72 519.47 52570.15 88888.00 2024-02-11 01:24:56.412 042 15862.73 519.46 52570.16 88888.00 2024-02-11 01:24:56.912 042 15862.74 519.45 52570.12 88888.00 2024-02-11 01:24:57.412 042 15862.74 519.43 52570.11 88888.00 2024-02-11 01:24:57.912 042 15862.75 519.46 52570.15 88888.00 2024-02-11 01:24:58.412 042 15862.67 519.50 52570.15 88888.00 2024-02-11 01:24:58.912 042 15862.65 519.51 52570.15 88888.00 2024-02-11 01:24:59.412 042 15862.71 519.51 52570.13 88888.00 2024-02-11 01:24:59.912 042 15862.72 519.46 52570.17 88888.00 2024-02-11 01:25:00.412 042 15862.73 519.44 52570.16 88888.00 2024-02-11 01:25:00.912 042 15862.70 519.44 52570.15 88888.00 2024-02-11 01:25:01.412 042 15862.70 519.47 52570.12 88888.00 2024-02-11 01:25:01.912 042 15862.68 519.45 52570.07 88888.00 2024-02-11 01:25:02.412 042 15862.65 519.44 52570.07 88888.00 2024-02-11 01:25:02.912 042 15862.67 519.48 52570.11 88888.00 2024-02-11 01:25:03.412 042 15862.70 519.48 52570.12 88888.00 2024-02-11 01:25:03.912 042 15862.66 519.47 52570.13 88888.00 2024-02-11 01:25:04.412 042 15862.64 519.47 52570.11 88888.00 2024-02-11 01:25:04.912 042 15862.63 519.45 52570.07 88888.00 2024-02-11 01:25:05.412 042 15862.66 519.43 52570.09 88888.00 2024-02-11 01:25:05.912 042 15862.63 519.42 52570.12 88888.00 2024-02-11 01:25:06.412 042 15862.57 519.45 52570.13 88888.00 2024-02-11 01:25:06.912 042 15862.61 519.45 52570.13 88888.00 2024-02-11 01:25:07.412 042 15862.59 519.45 52570.13 88888.00 2024-02-11 01:25:07.912 042 15862.61 519.45 52570.15 88888.00 2024-02-11 01:25:08.412 042 15862.58 519.46 52570.11 88888.00 2024-02-11 01:25:08.912 042 15862.57 519.44 52570.11 88888.00 2024-02-11 01:25:09.412 042 15862.61 519.44 52570.06 88888.00 2024-02-11 01:25:09.912 042 15862.64 519.50 52570.11 88888.00 2024-02-11 01:25:10.412 042 15862.59 519.50 52570.08 88888.00 2024-02-11 01:25:10.912 042 15862.52 519.51 52570.11 88888.00 2024-02-11 01:25:11.412 042 15862.55 519.46 52570.12 88888.00 2024-02-11 01:25:11.912 042 15862.61 519.45 52570.09 88888.00 2024-02-11 01:25:12.412 042 15862.59 519.44 52570.08 88888.00 2024-02-11 01:25:12.912 042 15862.59 519.43 52570.07 88888.00 2024-02-11 01:25:13.412 042 15862.57 519.47 52570.11 88888.00 2024-02-11 01:25:13.912 042 15862.56 519.47 52570.18 88888.00 2024-02-11 01:25:14.912 042 15862.53 519.51 52570.19 88888.00 2024-02-11 01:25:15.412 042 15862.49 519.48 52570.15 88888.00 2024-02-11 01:25:15.912 042 15862.52 519.48 52570.17 88888.00 2024-02-11 01:25:16.412 042 15862.57 519.51 52570.14 88888.00 2024-02-11 01:25:16.912 042 15862.55 519.54 52570.11 88888.00 2024-02-11 01:25:17.412 042 15862.54 519.51 52570.15 88888.00 2024-02-11 01:25:17.912 042 15862.54 519.52 52570.14 88888.00 2024-02-11 01:25:18.412 042 15862.55 519.51 52570.17 88888.00 2024-02-11 01:25:18.912 042 15862.52 519.48 52570.22 88888.00 2024-02-11 01:25:19.412 042 15862.54 519.50 52570.22 88888.00 2024-02-11 01:25:19.912 042 15862.54 519.52 52570.20 88888.00 2024-02-11 01:25:20.412 042 15862.53 519.51 52570.16 88888.00 2024-02-11 01:25:20.912 042 15862.52 519.51 52570.12 88888.00 2024-02-11 01:25:21.412 042 15862.50 519.50 52570.14 88888.00 2024-02-11 01:25:21.912 042 15862.49 519.45 52570.15 88888.00 2024-02-11 01:25:22.412 042 15862.49 519.45 52570.13 88888.00 2024-02-11 01:25:22.912 042 15862.52 519.42 52570.13 88888.00 2024-02-11 01:25:23.412 042 15862.48 519.44 52570.08 88888.00 2024-02-11 01:25:23.912 042 15862.48 519.42 52570.11 88888.00 2024-02-11 01:25:24.912 042 15862.58 519.46 52570.15 88888.00 2024-02-11 01:25:25.412 042 15862.58 519.48 52570.19 88888.00 2024-02-11 01:25:25.912 042 15862.56 519.51 52570.22 88888.00 2024-02-11 01:25:26.412 042 15862.57 519.50 52570.23 88888.00 2024-02-11 01:25:26.912 042 15862.56 519.51 52570.20 88888.00 2024-02-11 01:25:27.412 042 15862.56 519.54 52570.24 88888.00 2024-02-11 01:25:27.912 042 15862.56 519.59 52570.26 88888.00 2024-02-11 01:25:28.412 042 15862.57 519.55 52570.24 88888.00 2024-02-11 01:25:28.912 042 15862.53 519.55 52570.22 88888.00 2024-02-11 01:25:29.412 042 15862.52 519.52 52570.21 88888.00 2024-02-11 01:25:29.912 042 15862.52 519.48 52570.27 88888.00 2024-02-11 01:25:30.412 042 15862.54 519.48 52570.29 88888.00 2024-02-11 01:25:30.912 042 15862.53 519.47 52570.27 88888.00 2024-02-11 01:25:31.412 042 15862.53 519.46 52570.29 88888.00 2024-02-11 01:25:31.912 042 15862.52 519.47 52570.32 88888.00 2024-02-11 01:25:32.412 042 15862.50 519.51 52570.31 88888.00 2024-02-11 01:25:32.912 042 15862.52 519.51 52570.28 88888.00 2024-02-11 01:25:33.412 042 15862.50 519.51 52570.27 88888.00 2024-02-11 01:25:33.912 042 15862.52 519.53 52570.26 88888.00 2024-02-11 01:25:34.412 042 15862.52 519.52 52570.24 88888.00 2024-02-11 01:25:34.912 042 15862.50 519.52 52570.28 88888.00 2024-02-11 01:25:35.412 042 15862.52 519.52 52570.27 88888.00 2024-02-11 01:25:35.912 042 15862.48 519.55 52570.27 88888.00 2024-02-11 01:25:36.412 042 15862.50 519.56 52570.29 88888.00 2024-02-11 01:25:36.912 042 15862.46 519.53 52570.23 88888.00 2024-02-11 01:25:37.412 042 15862.45 519.55 52570.23 88888.00 2024-02-11 01:25:37.912 042 15862.47 519.55 52570.22 88888.00 2024-02-11 01:25:38.412 042 15862.48 519.55 52570.22 88888.00 2024-02-11 01:25:38.912 042 15862.45 519.53 52570.27 88888.00 2024-02-11 01:25:39.412 042 15862.45 519.54 52570.29 88888.00 2024-02-11 01:25:39.912 042 15862.45 519.53 52570.27 88888.00 2024-02-11 01:25:40.412 042 15862.50 519.51 52570.27 88888.00 2024-02-11 01:25:40.912 042 15862.49 519.52 52570.29 88888.00 2024-02-11 01:25:41.412 042 15862.49 519.55 52570.29 88888.00 2024-02-11 01:25:41.912 042 15862.50 519.56 52570.28 88888.00 2024-02-11 01:25:42.412 042 15862.47 519.52 52570.28 88888.00 2024-02-11 01:25:42.912 042 15862.46 519.51 52570.25 88888.00 2024-02-11 01:25:43.412 042 15862.45 519.55 52570.24 88888.00 2024-02-11 01:25:43.912 042 15862.41 519.56 52570.23 88888.00 2024-02-11 01:25:44.412 042 15862.40 519.53 52570.25 88888.00 2024-02-11 01:25:44.912 042 15862.45 519.52 52570.20 88888.00 2024-02-11 01:25:45.412 042 15862.40 519.53 52570.20 88888.00 2024-02-11 01:25:45.912 042 15862.41 519.61 52570.28 88888.00 2024-02-11 01:25:46.412 042 15862.43 519.68 52570.31 88888.00 2024-02-11 01:25:46.912 042 15862.44 519.68 52570.31 88888.00 2024-02-11 01:25:47.412 042 15862.45 519.64 52570.26 88888.00 2024-02-11 01:25:47.912 042 15862.45 519.61 52570.29 88888.00 2024-02-11 01:25:48.412 042 15862.45 519.64 52570.27 88888.00 2024-02-11 01:25:48.912 042 15862.41 519.69 52570.21 88888.00 2024-02-11 01:25:49.412 042 15862.47 519.68 52570.22 88888.00 2024-02-11 01:25:49.912 042 15862.48 519.62 52570.27 88888.00 2024-02-11 01:25:50.412 042 15862.41 519.67 52570.22 88888.00 2024-02-11 01:25:50.912 042 15862.43 519.70 52570.17 88888.00 2024-02-11 01:25:51.412 042 15862.44 519.69 52570.20 88888.00 2024-02-11 01:25:51.912 042 15862.47 519.69 52570.16 88888.00 2024-02-11 01:25:52.412 042 15862.48 519.64 52570.14 88888.00 2024-02-11 01:25:52.912 042 15862.46 519.62 52570.13 88888.00 2024-02-11 01:25:53.412 042 15862.43 519.60 52570.20 88888.00 2024-02-11 01:25:53.912 042 15862.45 519.62 52570.27 88888.00 2024-02-11 01:25:54.412 042 15862.45 519.63 52570.29 88888.00 2024-02-11 01:25:54.912 042 15862.44 519.60 52570.28 88888.00 2024-02-11 01:25:55.412 042 15862.38 519.61 52570.28 88888.00 2024-02-11 01:25:55.912 042 15862.40 519.62 52570.29 88888.00 2024-02-11 01:25:56.412 042 15862.45 519.65 52570.24 88888.00 2024-02-11 01:25:56.912 042 15862.41 519.67 52570.23 88888.00 2024-02-11 01:25:57.412 042 15862.39 519.68 52570.29 88888.00 2024-02-11 01:25:58.412 042 15862.38 519.70 52570.27 88888.00 2024-02-11 01:25:58.912 042 15862.38 519.69 52570.24 88888.00 2024-02-11 01:25:59.412 042 15862.39 519.68 52570.21 88888.00 2024-02-11 01:25:59.912 042 15862.39 519.68 52570.17 88888.00 2024-02-11 01:26:00.412 042 15862.41 519.62 52570.27 88888.00 2024-02-11 01:26:00.912 042 15862.43 519.61 52570.31 88888.00 2024-02-11 01:26:01.412 042 15862.39 519.63 52570.29 88888.00 2024-02-11 01:26:01.912 042 15862.41 519.68 52570.32 88888.00 2024-02-11 01:26:02.412 042 15862.39 519.71 52570.32 88888.00 2024-02-11 01:26:02.912 042 15862.36 519.73 52570.27 88888.00 2024-02-11 01:26:03.412 042 15862.45 519.72 52570.32 88888.00 2024-02-11 01:26:03.912 042 15862.48 519.72 52570.27 88888.00 2024-02-11 01:26:04.412 042 15862.41 519.73 52570.27 88888.00 2024-02-11 01:26:04.912 042 15862.39 519.72 52570.28 88888.00 2024-02-11 01:26:05.412 042 15862.36 519.76 52570.24 88888.00 2024-02-11 01:26:05.912 042 15862.41 519.77 52570.24 88888.00 2024-02-11 01:26:06.412 042 15862.44 519.71 52570.22 88888.00 2024-02-11 01:26:06.912 042 15862.36 519.69 52570.26 88888.00 2024-02-11 01:26:07.412 042 15862.35 519.65 52570.31 88888.00 2024-02-11 01:26:07.912 042 15862.36 519.68 52570.27 88888.00 2024-02-11 01:26:08.412 042 15862.38 519.73 52570.25 88888.00 2024-02-11 01:26:08.912 042 15862.41 519.74 52570.23 88888.00 2024-02-11 01:26:09.412 042 15862.44 519.73 52570.31 88888.00 2024-02-11 01:26:09.912 042 15862.40 519.69 52570.33 88888.00 2024-02-11 01:26:10.412 042 15862.38 519.69 52570.35 88888.00 2024-02-11 01:26:10.912 042 15862.39 519.69 52570.34 88888.00 2024-02-11 01:26:11.412 042 15862.43 519.64 52570.34 88888.00 2024-02-11 01:26:11.912 042 15862.43 519.62 52570.33 88888.00 2024-02-11 01:26:12.412 042 15862.43 519.67 52570.33 88888.00 2024-02-11 01:26:12.912 042 15862.44 519.64 52570.34 88888.00 2024-02-11 01:26:13.412 042 15862.44 519.62 52570.34 88888.00 2024-02-11 01:26:13.912 042 15862.45 519.65 52570.29 88888.00 2024-02-11 01:26:14.412 042 15862.46 519.70 52570.28 88888.00 2024-02-11 01:26:14.912 042 15862.41 519.68 52570.31 88888.00 2024-02-11 01:26:15.412 042 15862.44 519.65 52570.34 88888.00 2024-02-11 01:26:15.912 042 15862.46 519.63 52570.31 88888.00 2024-02-11 01:26:16.412 042 15862.45 519.61 52570.33 88888.00 2024-02-11 01:26:16.912 042 15862.46 519.61 52570.31 88888.00 2024-02-11 01:26:17.412 042 15862.46 519.62 52570.27 88888.00 2024-02-11 01:26:18.412 042 15862.47 519.64 52570.33 88888.00 2024-02-11 01:26:18.912 042 15862.49 519.63 52570.31 88888.00 2024-02-11 01:26:19.412 042 15862.44 519.68 52570.23 88888.00 2024-02-11 01:26:19.912 042 15862.41 519.69 52570.27 88888.00 2024-02-11 01:26:20.412 042 15862.44 519.64 52570.29 88888.00 2024-02-11 01:26:20.912 042 15862.40 519.63 52570.31 88888.00 2024-02-11 01:26:21.412 042 15862.43 519.65 52570.29 88888.00 2024-02-11 01:26:21.912 042 15862.48 519.65 52570.24 88888.00 2024-02-11 01:26:22.412 042 15862.45 519.60 52570.24 88888.00 2024-02-11 01:26:22.912 042 15862.46 519.61 52570.24 88888.00 2024-02-11 01:26:23.412 042 15862.49 519.60 52570.24 88888.00 2024-02-11 01:26:23.912 042 15862.47 519.56 52570.31 88888.00 2024-02-11 01:26:24.412 042 15862.46 519.56 52570.29 88888.00 2024-02-11 01:26:24.912 042 15862.46 519.60 52570.25 88888.00 2024-02-11 01:26:25.412 042 15862.46 519.60 52570.25 88888.00 2024-02-11 01:26:25.912 042 15862.43 519.60 52570.27 88888.00 2024-02-11 01:26:26.412 042 15862.41 519.61 52570.31 88888.00 2024-02-11 01:26:26.912 042 15862.44 519.61 52570.26 88888.00 2024-02-11 01:26:27.412 042 15862.44 519.59 52570.26 88888.00 2024-02-11 01:26:27.912 042 15862.44 519.60 52570.24 88888.00 2024-02-11 01:26:28.412 042 15862.40 519.57 52570.22 88888.00 2024-02-11 01:26:28.912 042 15862.44 519.56 52570.21 88888.00 2024-02-11 01:26:29.412 042 15862.45 519.62 52570.27 88888.00 2024-02-11 01:26:29.912 042 15862.44 519.60 52570.24 88888.00 2024-02-11 01:26:30.412 042 15862.46 519.60 52570.20 88888.00 2024-02-11 01:26:30.912 042 15862.45 519.63 52570.21 88888.00 2024-02-11 01:26:31.412 042 15862.45 519.67 52570.20 88888.00 2024-02-11 01:26:31.912 042 15862.45 519.65 52570.17 88888.00 2024-02-11 01:26:32.412 042 15862.46 519.60 52570.20 88888.00 2024-02-11 01:26:32.912 042 15862.45 519.55 52570.24 88888.00 2024-02-11 01:26:33.412 042 15862.39 519.60 52570.27 88888.00 2024-02-11 01:26:33.912 042 15862.41 519.60 52570.27 88888.00 2024-02-11 01:26:34.412 042 15862.46 519.60 52570.28 88888.00 2024-02-11 01:26:34.912 042 15862.50 519.63 52570.22 88888.00 2024-02-11 01:26:35.412 042 15862.49 519.69 52570.21 88888.00 2024-02-11 01:26:35.912 042 15862.44 519.69 52570.20 88888.00 2024-02-11 01:26:36.412 042 15862.44 519.68 52570.21 88888.00 2024-02-11 01:26:36.912 042 15862.49 519.67 52570.27 88888.00 2024-02-11 01:26:37.412 042 15862.48 519.69 52570.21 88888.00 2024-02-11 01:26:37.912 042 15862.49 519.69 52570.19 88888.00 2024-02-11 01:26:38.412 042 15862.48 519.65 52570.22 88888.00 2024-02-11 01:26:38.912 042 15862.48 519.71 52570.22 88888.00 2024-02-11 01:26:39.412 042 15862.49 519.77 52570.22 88888.00 2024-02-11 01:26:39.912 042 15862.48 519.74 52570.22 88888.00 2024-02-11 01:26:40.412 042 15862.54 519.73 52570.22 88888.00 2024-02-11 01:26:40.912 042 15862.54 519.73 52570.17 88888.00 2024-02-11 01:26:41.412 042 15862.53 519.71 52570.19 88888.00 2024-02-11 01:26:41.912 042 15862.54 519.67 52570.22 88888.00 2024-02-11 01:26:42.412 042 15862.59 519.68 52570.23 88888.00 2024-02-11 01:26:42.912 042 15862.61 519.71 52570.21 88888.00 2024-02-11 01:26:43.412 042 15862.53 519.70 52570.23 88888.00 2024-02-11 01:26:43.912 042 15862.54 519.70 52570.22 88888.00 2024-02-11 01:26:44.412 042 15862.56 519.69 52570.22 88888.00 2024-02-11 01:26:44.912 042 15862.53 519.70 52570.24 88888.00 2024-02-11 01:26:45.412 042 15862.53 519.70 52570.20 88888.00 2024-02-11 01:26:45.912 042 15862.53 519.67 52570.14 88888.00 2024-02-11 01:26:46.412 042 15862.55 519.62 52570.13 88888.00 2024-02-11 01:26:46.912 042 15862.55 519.62 52570.18 88888.00 2024-02-11 01:26:47.412 042 15862.55 519.59 52570.18 88888.00 2024-02-11 01:26:47.912 042 15862.57 519.55 52570.19 88888.00 2024-02-11 01:26:48.412 042 15862.56 519.59 52570.23 88888.00 2024-02-11 01:26:48.912 042 15862.58 519.62 52570.26 88888.00 2024-02-11 01:26:49.412 042 15862.55 519.61 52570.24 88888.00 2024-02-11 01:26:49.912 042 15862.53 519.60 52570.19 88888.00 2024-02-11 01:26:50.412 042 15862.58 519.60 52570.16 88888.00 2024-02-11 01:26:50.912 042 15862.57 519.59 52570.19 88888.00 2024-02-11 01:26:51.412 042 15862.53 519.57 52570.19 88888.00 2024-02-11 01:26:51.912 042 15862.56 519.53 52570.18 88888.00 2024-02-11 01:26:52.412 042 15862.56 519.59 52570.18 88888.00 2024-02-11 01:26:52.912 042 15862.57 519.63 52570.15 88888.00 2024-02-11 01:26:53.412 042 15862.57 519.57 52570.14 88888.00 2024-02-11 01:26:53.912 042 15862.57 519.55 52570.18 88888.00 2024-02-11 01:26:54.412 042 15862.54 519.52 52570.21 88888.00 2024-02-11 01:26:54.912 042 15862.55 519.50 52570.14 88888.00 2024-02-11 01:26:55.412 042 15862.58 519.48 52570.09 88888.00 2024-02-11 01:26:55.912 042 15862.58 519.48 52570.12 88888.00 2024-02-11 01:26:56.412 042 15862.56 519.50 52570.14 88888.00 2024-02-11 01:26:56.912 042 15862.61 519.50 52570.17 88888.00 2024-02-11 01:26:57.412 042 15862.61 519.51 52570.16 88888.00 2024-02-11 01:26:57.912 042 15862.59 519.46 52570.14 88888.00 2024-02-11 01:26:58.413 042 15862.61 519.45 52570.13 88888.00 2024-02-11 01:26:58.913 042 15862.68 519.46 52570.18 88888.00 2024-02-11 01:26:59.913 042 15862.66 519.45 52570.18 88888.00 2024-02-11 01:27:00.413 042 15862.63 519.39 52570.18 88888.00 2024-02-11 01:27:00.913 042 15862.63 519.43 52570.19 88888.00 2024-02-11 01:27:01.413 042 15862.61 519.45 52570.20 88888.00 2024-02-11 01:27:01.913 042 15862.63 519.47 52570.16 88888.00 2024-02-11 01:27:02.413 042 15862.64 519.48 52570.15 88888.00 2024-02-11 01:27:02.913 042 15862.64 519.48 52570.17 88888.00 2024-02-11 01:27:03.413 042 15862.64 519.47 52570.16 88888.00 2024-02-11 01:27:03.913 042 15862.63 519.47 52570.21 88888.00 2024-02-11 01:27:04.413 042 15862.64 519.48 52570.18 88888.00 2024-02-11 01:27:04.913 042 15862.59 519.44 52570.16 88888.00 2024-02-11 01:27:05.413 042 15862.66 519.45 52570.15 88888.00 2024-02-11 01:27:05.913 042 15862.70 519.46 52570.22 88888.00 2024-02-11 01:27:06.413 042 15862.66 519.48 52570.25 88888.00 2024-02-11 01:27:06.913 042 15862.70 519.50 52570.23 88888.00 2024-02-11 01:27:07.413 042 15862.79 519.45 52570.20 88888.00 2024-02-11 01:27:07.913 042 15862.77 519.45 52570.18 88888.00 2024-02-11 01:27:08.413 042 15862.71 519.47 52570.20 88888.00 2024-02-11 01:27:08.913 042 15862.71 519.44 52570.15 88888.00 2024-02-11 01:27:09.913 042 15862.73 519.44 52570.19 88888.00 2024-02-11 01:27:10.413 042 15862.75 519.42 52570.24 88888.00 2024-02-11 01:27:10.913 042 15862.73 519.41 52570.24 88888.00 2024-02-11 01:27:11.413 042 15862.68 519.43 52570.18 88888.00 2024-02-11 01:27:11.913 042 15862.70 519.43 52570.15 88888.00 2024-02-11 01:27:12.413 042 15862.67 519.45 52570.19 88888.00 2024-02-11 01:27:12.913 042 15862.68 519.48 52570.21 88888.00 2024-02-11 01:27:13.413 042 15862.63 519.45 52570.18 88888.00 2024-02-11 01:27:13.913 042 15862.66 519.42 52570.18 88888.00 2024-02-11 01:27:14.413 042 15862.68 519.44 52570.15 88888.00 2024-02-11 01:27:14.913 042 15862.71 519.44 52570.12 88888.00 2024-02-11 01:27:15.413 042 15862.71 519.44 52570.13 88888.00 2024-02-11 01:27:15.913 042 15862.70 519.43 52570.17 88888.00 2024-02-11 01:27:16.413 042 15862.73 519.44 52570.15 88888.00 2024-02-11 01:27:16.913 042 15862.72 519.44 52570.13 88888.00 2024-02-11 01:27:17.413 042 15862.70 519.44 52570.14 88888.00 2024-02-11 01:27:17.913 042 15862.72 519.43 52570.12 88888.00 2024-02-11 01:27:18.413 042 15862.73 519.50 52570.12 88888.00 2024-02-11 01:27:18.913 042 15862.73 519.48 52570.13 88888.00 2024-02-11 01:27:19.913 042 15862.71 519.41 52570.17 88888.00 2024-02-11 01:27:20.413 042 15862.68 519.39 52570.18 88888.00 2024-02-11 01:27:20.913 042 15862.70 519.42 52570.19 88888.00 2024-02-11 01:27:21.413 042 15862.71 519.42 52570.14 88888.00 2024-02-11 01:27:21.913 042 15862.72 519.44 52570.17 88888.00 2024-02-11 01:27:22.413 042 15862.70 519.44 52570.18 88888.00 2024-02-11 01:27:22.913 042 15862.64 519.42 52570.14 88888.00 2024-02-11 01:27:23.413 042 15862.63 519.42 52570.14 88888.00 2024-02-11 01:27:23.913 042 15862.70 519.41 52570.16 88888.00 2024-02-11 01:27:24.413 042 15862.72 519.41 52570.14 88888.00 2024-02-11 01:27:24.913 042 15862.75 519.42 52570.14 88888.00 2024-02-11 01:27:25.413 042 15862.73 519.39 52570.18 88888.00 2024-02-11 01:27:25.913 042 15862.66 519.35 52570.17 88888.00 2024-02-11 01:27:26.413 042 15862.70 519.38 52570.11 88888.00 2024-02-11 01:27:26.913 042 15862.67 519.41 52570.12 88888.00 2024-02-11 01:27:27.913 042 15862.68 519.38 52570.11 88888.00 2024-02-11 01:27:28.413 042 15862.70 519.39 52570.13 88888.00 2024-02-11 01:27:28.913 042 15862.68 519.37 52570.14 88888.00 2024-02-11 01:27:29.413 042 15862.67 519.41 52570.12 88888.00 2024-02-11 01:27:29.913 042 15862.67 519.42 52570.11 88888.00 2024-02-11 01:27:30.413 042 15862.66 519.42 52570.15 88888.00 2024-02-11 01:27:30.913 042 15862.62 519.43 52570.18 88888.00 2024-02-11 01:27:31.413 042 15862.63 519.41 52570.21 88888.00 2024-02-11 01:27:31.913 042 15862.63 519.39 52570.20 88888.00 2024-02-11 01:27:32.413 042 15862.63 519.39 52570.22 88888.00 2024-02-11 01:27:32.913 042 15862.64 519.36 52570.16 88888.00 2024-02-11 01:27:33.413 042 15862.64 519.37 52570.06 88888.00 2024-02-11 01:27:33.913 042 15862.63 519.39 52570.06 88888.00 2024-02-11 01:27:34.413 042 15862.61 519.36 52570.14 88888.00 2024-02-11 01:27:34.913 042 15862.59 519.33 52570.20 88888.00 2024-02-11 01:27:35.413 042 15862.63 519.35 52570.19 88888.00 2024-02-11 01:27:35.913 042 15862.61 519.41 52570.17 88888.00 2024-02-11 01:27:36.413 042 15862.61 519.41 52570.12 88888.00 2024-02-11 01:27:36.913 042 15862.62 519.37 52570.15 88888.00 2024-02-11 01:27:37.913 042 15862.55 519.42 52570.18 88888.00 2024-02-11 01:27:38.413 042 15862.57 519.41 52570.17 88888.00 2024-02-11 01:27:38.913 042 15862.62 519.37 52570.13 88888.00 2024-02-11 01:27:39.413 042 15862.58 519.30 52570.16 88888.00 2024-02-11 01:27:39.913 042 15862.58 519.33 52570.20 88888.00 2024-02-11 01:27:40.413 042 15862.56 519.30 52570.11 88888.00 2024-02-11 01:27:40.913 042 15862.55 519.31 52570.11 88888.00 2024-02-11 01:27:41.413 042 15862.57 519.34 52570.19 88888.00 2024-02-11 01:27:41.913 042 15862.57 519.33 52570.19 88888.00 2024-02-11 01:27:42.413 042 15862.56 519.27 52570.17 88888.00 2024-02-11 01:27:42.913 042 15862.61 519.26 52570.16 88888.00 2024-02-11 01:27:43.413 042 15862.64 519.28 52570.15 88888.00 2024-02-11 01:27:43.913 042 15862.65 519.31 52570.15 88888.00 2024-02-11 01:27:44.413 042 15862.59 519.31 52570.16 88888.00 2024-02-11 01:27:44.913 042 15862.57 519.33 52570.17 88888.00 2024-02-11 01:27:45.413 042 15862.63 519.37 52570.12 88888.00 2024-02-11 01:27:45.913 042 15862.61 519.38 52570.07 88888.00 2024-02-11 01:27:46.413 042 15862.61 519.37 52570.06 88888.00 2024-02-11 01:27:46.913 042 15862.61 519.33 52570.09 88888.00 2024-02-11 01:27:47.413 042 15862.58 519.36 52570.09 88888.00 2024-02-11 01:27:47.913 042 15862.55 519.37 52570.08 88888.00 2024-02-11 01:27:48.413 042 15862.54 519.37 52570.13 88888.00 2024-02-11 01:27:48.913 042 15862.57 519.33 52570.17 88888.00 2024-02-11 01:27:49.413 042 15862.58 519.33 52570.09 88888.00 2024-02-11 01:27:49.913 042 15862.59 519.33 52570.05 88888.00 2024-02-11 01:27:50.413 042 15862.56 519.31 52570.09 88888.00 2024-02-11 01:27:50.913 042 15862.53 519.34 52570.13 88888.00 2024-02-11 01:27:51.413 042 15862.49 519.37 52570.16 88888.00 2024-02-11 01:27:51.913 042 15862.55 519.41 52570.13 88888.00 2024-02-11 01:27:52.413 042 15862.57 519.38 52570.16 88888.00 2024-02-11 01:27:52.913 042 15862.59 519.38 52570.16 88888.00 2024-02-11 01:27:53.413 042 15862.61 519.36 52570.15 88888.00 2024-02-11 01:27:53.913 042 15862.52 519.36 52570.13 88888.00 2024-02-11 01:27:54.413 042 15862.50 519.34 52570.18 88888.00 2024-02-11 01:27:54.913 042 15862.52 519.31 52570.15 88888.00 2024-02-11 01:27:55.413 042 15862.58 519.28 52570.09 88888.00 2024-02-11 01:27:55.913 042 15862.58 519.27 52570.13 88888.00 2024-02-11 01:27:56.413 042 15862.54 519.29 52570.18 88888.00 2024-02-11 01:27:56.913 042 15862.49 519.31 52570.15 88888.00 2024-02-11 01:27:57.413 042 15862.48 519.28 52570.16 88888.00 2024-02-11 01:27:57.913 042 15862.53 519.31 52570.13 88888.00 2024-02-11 01:27:58.413 042 15862.54 519.34 52570.14 88888.00 2024-02-11 01:27:58.913 042 15862.48 519.34 52570.15 88888.00 2024-02-11 01:27:59.413 042 15862.46 519.33 52570.15 88888.00 2024-02-11 01:27:59.913 042 15862.50 519.33 52570.14 88888.00 2024-02-11 01:28:00.413 042 15862.54 519.28 52570.18 88888.00 2024-02-11 01:28:00.913 042 15862.54 519.29 52570.19 88888.00 2024-02-11 01:28:01.413 042 15862.55 519.33 52570.19 88888.00 2024-02-11 01:28:01.913 042 15862.50 519.35 52570.17 88888.00 2024-02-11 01:28:02.413 042 15862.45 519.36 52570.14 88888.00 2024-02-11 01:28:02.913 042 15862.45 519.36 52570.15 88888.00 2024-02-11 01:28:03.413 042 15862.38 519.31 52570.14 88888.00 2024-02-11 01:28:03.913 042 15862.37 519.30 52570.16 88888.00 2024-02-11 01:28:04.413 042 15862.41 519.28 52570.16 88888.00 2024-02-11 01:28:04.913 042 15862.44 519.28 52570.13 88888.00 2024-02-11 01:28:05.413 042 15862.45 519.30 52570.12 88888.00 2024-02-11 01:28:05.913 042 15862.43 519.33 52570.13 88888.00 2024-02-11 01:28:06.413 042 15862.38 519.31 52570.13 88888.00 2024-02-11 01:28:06.913 042 15862.38 519.30 52570.09 88888.00 2024-02-11 01:28:07.413 042 15862.38 519.29 52570.11 88888.00 2024-02-11 01:28:07.913 042 15862.39 519.29 52570.09 88888.00 2024-02-11 01:28:08.413 042 15862.34 519.30 52570.09 88888.00 2024-02-11 01:28:08.913 042 15862.36 519.29 52570.07 88888.00 2024-02-11 01:28:09.413 042 15862.39 519.33 52570.05 88888.00 2024-02-11 01:28:09.913 042 15862.44 519.34 52570.04 88888.00 2024-02-11 01:28:10.413 042 15862.45 519.34 52570.11 88888.00 2024-02-11 01:28:11.413 042 15862.44 519.33 52570.17 88888.00 2024-02-11 01:28:11.913 042 15862.45 519.31 52570.19 88888.00 2024-02-11 01:28:12.413 042 15862.39 519.30 52570.16 88888.00 2024-02-11 01:28:12.913 042 15862.48 519.31 52570.12 88888.00 2024-02-11 01:28:13.413 042 15862.45 519.28 52570.11 88888.00 2024-02-11 01:28:13.913 042 15862.45 519.25 52570.05 88888.00 2024-02-11 01:28:14.413 042 15862.46 519.25 52570.07 88888.00 2024-02-11 01:28:14.913 042 15862.43 519.24 52570.09 88888.00 2024-02-11 01:28:15.413 042 15862.45 519.27 52570.12 88888.00 2024-02-11 01:28:15.913 042 15862.45 519.27 52570.17 88888.00 2024-02-11 01:28:16.413 042 15862.41 519.26 52570.16 88888.00 2024-02-11 01:28:16.913 042 15862.38 519.18 52570.12 88888.00 2024-02-11 01:28:17.413 042 15862.40 519.19 52570.14 88888.00 2024-02-11 01:28:17.913 042 15862.38 519.22 52570.18 88888.00 2024-02-11 01:28:18.413 042 15862.37 519.20 52570.20 88888.00 2024-02-11 01:28:18.913 042 15862.36 519.22 52570.18 88888.00 2024-02-11 01:28:19.413 042 15862.34 519.19 52570.15 88888.00 2024-02-11 01:28:19.913 042 15862.38 519.18 52570.14 88888.00 2024-02-11 01:28:20.413 042 15862.37 519.22 52570.14 88888.00 2024-02-11 01:28:20.913 042 15862.36 519.27 52570.09 88888.00 2024-02-11 01:28:21.413 042 15862.35 519.27 52570.11 88888.00 2024-02-11 01:28:21.913 042 15862.35 519.24 52570.16 88888.00 2024-02-11 01:28:22.413 042 15862.36 519.21 52570.11 88888.00 2024-02-11 01:28:22.913 042 15862.40 519.27 52570.07 88888.00 2024-02-11 01:28:23.413 042 15862.36 519.27 52570.03 88888.00 2024-02-11 01:28:23.913 042 15862.37 519.26 52570.03 88888.00 2024-02-11 01:28:24.413 042 15862.36 519.29 52570.04 88888.00 2024-02-11 01:28:24.913 042 15862.31 519.33 52570.08 88888.00 2024-02-11 01:28:25.413 042 15862.36 519.31 52570.17 88888.00 2024-02-11 01:28:25.913 042 15862.36 519.35 52570.16 88888.00 2024-02-11 01:28:26.413 042 15862.31 519.30 52570.12 88888.00 2024-02-11 01:28:26.913 042 15862.30 519.31 52570.14 88888.00 2024-02-11 01:28:27.413 042 15862.31 519.29 52570.15 88888.00 2024-02-11 01:28:27.913 042 15862.30 519.33 52570.15 88888.00 2024-02-11 01:28:28.413 042 15862.32 519.36 52570.14 88888.00 2024-02-11 01:28:28.913 042 15862.31 519.36 52570.09 88888.00 2024-02-11 01:28:29.413 042 15862.29 519.34 52570.06 88888.00 2024-02-11 01:28:29.913 042 15862.32 519.31 52570.09 88888.00 2024-02-11 01:28:30.413 042 15862.31 519.35 52570.09 88888.00 2024-02-11 01:28:30.913 042 15862.31 519.35 52570.05 88888.00 2024-02-11 01:28:31.413 042 15862.32 519.35 52570.09 88888.00 2024-02-11 01:28:31.913 042 15862.35 519.36 52570.12 88888.00 2024-02-11 01:28:32.413 042 15862.31 519.36 52570.17 88888.00 2024-02-11 01:28:32.913 042 15862.36 519.33 52570.20 88888.00 2024-02-11 01:28:33.413 042 15862.34 519.30 52570.20 88888.00 2024-02-11 01:28:33.913 042 15862.32 519.28 52570.20 88888.00 2024-02-11 01:28:34.413 042 15862.31 519.31 52570.24 88888.00 2024-02-11 01:28:34.913 042 15862.30 519.34 52570.24 88888.00 2024-02-11 01:28:35.413 042 15862.27 519.28 52570.19 88888.00 2024-02-11 01:28:35.913 042 15862.25 519.28 52570.19 88888.00 2024-02-11 01:28:36.413 042 15862.22 519.30 52570.19 88888.00 2024-02-11 01:28:36.913 042 15862.29 519.29 52570.17 88888.00 2024-02-11 01:28:37.413 042 15862.23 519.31 52570.18 88888.00 2024-02-11 01:28:37.913 042 15862.30 519.34 52570.16 88888.00 2024-02-11 01:28:38.413 042 15862.28 519.31 52570.16 88888.00 2024-02-11 01:28:38.913 042 15862.27 519.33 52570.18 88888.00 2024-02-11 01:28:39.413 042 15862.20 519.33 52570.25 88888.00 2024-02-11 01:28:39.913 042 15862.20 519.33 52570.29 88888.00 2024-02-11 01:28:40.413 042 15862.19 519.30 52570.27 88888.00 2024-02-11 01:28:40.913 042 15862.18 519.30 52570.26 88888.00 2024-02-11 01:28:41.413 042 15862.25 519.33 52570.29 88888.00 2024-02-11 01:28:41.913 042 15862.23 519.33 52570.27 88888.00 2024-02-11 01:28:42.413 042 15862.16 519.30 52570.21 88888.00 2024-02-11 01:28:42.913 042 15862.16 519.31 52570.21 88888.00 2024-02-11 01:28:43.413 042 15862.17 519.31 52570.20 88888.00 2024-02-11 01:28:43.913 042 15862.21 519.34 52570.18 88888.00 2024-02-11 01:28:44.413 042 15862.20 519.31 52570.18 88888.00 2024-02-11 01:28:44.913 042 15862.16 519.31 52570.22 88888.00 2024-02-11 01:28:45.413 042 15862.20 519.33 52570.17 88888.00 2024-02-11 01:28:45.913 042 15862.20 519.33 52570.20 88888.00 2024-02-11 01:28:46.413 042 15862.20 519.36 52570.22 88888.00 2024-02-11 01:28:46.913 042 15862.20 519.35 52570.28 88888.00 2024-02-11 01:28:47.413 042 15862.19 519.34 52570.26 88888.00 2024-02-11 01:28:47.913 042 15862.17 519.31 52570.21 88888.00 2024-02-11 01:28:48.413 042 15862.21 519.33 52570.16 88888.00 2024-02-11 01:28:48.913 042 15862.20 519.36 52570.16 88888.00 2024-02-11 01:28:49.413 042 15862.20 519.34 52570.22 88888.00 2024-02-11 01:28:49.913 042 15862.19 519.35 52570.23 88888.00 2024-02-11 01:28:50.413 042 15862.18 519.36 52570.24 88888.00 2024-02-11 01:28:50.913 042 15862.21 519.34 52570.22 88888.00 2024-02-11 01:28:51.413 042 15862.22 519.29 52570.24 88888.00 2024-02-11 01:28:51.913 042 15862.22 519.29 52570.24 88888.00 2024-02-11 01:28:52.413 042 15862.21 519.33 52570.18 88888.00 2024-02-11 01:28:52.913 042 15862.18 519.33 52570.20 88888.00 2024-02-11 01:28:53.413 042 15862.14 519.31 52570.25 88888.00 2024-02-11 01:28:53.913 042 15862.18 519.34 52570.26 88888.00 2024-02-11 01:28:54.413 042 15862.19 519.36 52570.23 88888.00 2024-02-11 01:28:54.913 042 15862.19 519.35 52570.22 88888.00 2024-02-11 01:28:55.413 042 15862.18 519.35 52570.22 88888.00 2024-02-11 01:28:55.913 042 15862.17 519.31 52570.22 88888.00 2024-02-11 01:28:56.413 042 15862.16 519.30 52570.23 88888.00 2024-02-11 01:28:56.913 042 15862.18 519.31 52570.20 88888.00 2024-02-11 01:28:57.413 042 15862.20 519.33 52570.21 88888.00 2024-02-11 01:28:57.913 042 15862.13 519.31 52570.22 88888.00 2024-02-11 01:28:58.413 042 15862.16 519.35 52570.25 88888.00 2024-02-11 01:28:58.913 042 15862.14 519.37 52570.22 88888.00 2024-02-11 01:28:59.413 042 15862.17 519.31 52570.19 88888.00 2024-02-11 01:28:59.913 042 15862.13 519.28 52570.17 88888.00 2024-02-11 01:29:00.413 042 15862.16 519.26 52570.19 88888.00 2024-02-11 01:29:00.913 042 15862.18 519.28 52570.26 88888.00 2024-02-11 01:29:01.413 042 15862.18 519.31 52570.28 88888.00 2024-02-11 01:29:01.913 042 15862.18 519.30 52570.25 88888.00 2024-02-11 01:29:02.413 042 15862.14 519.30 52570.25 88888.00 2024-02-11 01:29:02.913 042 15862.12 519.33 52570.25 88888.00 2024-02-11 01:29:03.413 042 15862.13 519.34 52570.27 88888.00 2024-02-11 01:29:03.913 042 15862.14 519.29 52570.27 88888.00 2024-02-11 01:29:04.413 042 15862.16 519.26 52570.26 88888.00 2024-02-11 01:29:04.913 042 15862.14 519.29 52570.22 88888.00 2024-02-11 01:29:05.413 042 15862.10 519.28 52570.20 88888.00 2024-02-11 01:29:05.913 042 15862.09 519.28 52570.24 88888.00 2024-02-11 01:29:06.413 042 15862.10 519.29 52570.22 88888.00 2024-02-11 01:29:06.913 042 15862.09 519.28 52570.16 88888.00 2024-02-11 01:29:07.413 042 15862.08 519.27 52570.16 88888.00 2024-02-11 01:29:07.913 042 15862.08 519.28 52570.20 88888.00 2024-02-11 01:29:08.413 042 15862.08 519.31 52570.20 88888.00 2024-02-11 01:29:08.913 042 15862.09 519.31 52570.25 88888.00 2024-02-11 01:29:09.413 042 15862.10 519.33 52570.25 88888.00 2024-02-11 01:29:09.913 042 15862.12 519.34 52570.20 88888.00 2024-02-11 01:29:10.413 042 15862.09 519.31 52570.20 88888.00 2024-02-11 01:29:10.913 042 15862.11 519.28 52570.19 88888.00 2024-02-11 01:29:11.413 042 15862.09 519.28 52570.19 88888.00 2024-02-11 01:29:11.913 042 15862.08 519.28 52570.17 88888.00 2024-02-11 01:29:12.413 042 15862.08 519.26 52570.22 88888.00 2024-02-11 01:29:12.913 042 15862.14 519.25 52570.22 88888.00 2024-02-11 01:29:13.413 042 15862.05 519.26 52570.24 88888.00 2024-02-11 01:29:13.913 042 15862.08 519.28 52570.20 88888.00 2024-02-11 01:29:14.413 042 15862.08 519.29 52570.14 88888.00 2024-02-11 01:29:14.913 042 15862.02 519.28 52570.18 88888.00 2024-02-11 01:29:15.413 042 15862.01 519.25 52570.20 88888.00 2024-02-11 01:29:15.913 042 15862.07 519.21 52570.22 88888.00 2024-02-11 01:29:16.413 042 15862.03 519.22 52570.26 88888.00 2024-02-11 01:29:16.913 042 15862.00 519.21 52570.27 88888.00 2024-02-11 01:29:17.413 042 15862.02 519.19 52570.28 88888.00 2024-02-11 01:29:17.913 042 15862.03 519.21 52570.28 88888.00 2024-02-11 01:29:18.413 042 15862.07 519.22 52570.31 88888.00 2024-02-11 01:29:18.913 042 15862.00 519.24 52570.28 88888.00 2024-02-11 01:29:19.413 042 15861.99 519.25 52570.25 88888.00 2024-02-11 01:29:19.913 042 15862.00 519.25 52570.27 88888.00 2024-02-11 01:29:20.413 042 15862.02 519.21 52570.33 88888.00 2024-02-11 01:29:20.913 042 15862.01 519.20 52570.33 88888.00 2024-02-11 01:29:21.413 042 15861.99 519.22 52570.32 88888.00 2024-02-11 01:29:21.913 042 15861.96 519.24 52570.33 88888.00 2024-02-11 01:29:22.413 042 15861.96 519.25 52570.36 88888.00 2024-02-11 01:29:22.913 042 15861.94 519.27 52570.36 88888.00 2024-02-11 01:29:23.413 042 15861.96 519.27 52570.31 88888.00 2024-02-11 01:29:23.913 042 15861.96 519.22 52570.29 88888.00 2024-02-11 01:29:24.413 042 15861.96 519.17 52570.25 88888.00 2024-02-11 01:29:24.913 042 15862.00 519.18 52570.21 88888.00 2024-02-11 01:29:25.413 042 15862.00 519.15 52570.28 88888.00 2024-02-11 01:29:25.913 042 15861.98 519.13 52570.29 88888.00 2024-02-11 01:29:26.413 042 15861.98 519.18 52570.23 88888.00 2024-02-11 01:29:26.913 042 15861.99 519.22 52570.24 88888.00 2024-02-11 01:29:27.413 042 15861.92 519.24 52570.27 88888.00 2024-02-11 01:29:27.913 042 15861.85 519.22 52570.28 88888.00 2024-02-11 01:29:28.413 042 15861.86 519.24 52570.20 88888.00 2024-02-11 01:29:28.913 042 15861.91 519.22 52570.18 88888.00 2024-02-11 01:29:29.413 042 15861.89 519.21 52570.20 88888.00 2024-02-11 01:29:29.913 042 15861.93 519.19 52570.29 88888.00 2024-02-11 01:29:30.413 042 15861.90 519.24 52570.38 88888.00 2024-02-11 01:29:30.913 042 15861.94 519.28 52570.32 88888.00 2024-02-11 01:29:31.413 042 15861.94 519.27 52570.24 88888.00 2024-02-11 01:29:31.913 042 15861.92 519.29 52570.21 88888.00 2024-02-11 01:29:32.413 042 15861.91 519.28 52570.20 88888.00 2024-02-11 01:29:32.913 042 15861.89 519.27 52570.25 88888.00 2024-02-11 01:29:33.413 042 15861.86 519.29 52570.27 88888.00 2024-02-11 01:29:33.913 042 15861.89 519.30 52570.26 88888.00 2024-02-11 01:29:34.413 042 15861.90 519.30 52570.27 88888.00 2024-02-11 01:29:34.913 042 15861.90 519.33 52570.27 88888.00 2024-02-11 01:29:35.413 042 15861.90 519.33 52570.18 88888.00 2024-02-11 01:29:35.913 042 15861.91 519.30 52570.19 88888.00 2024-02-11 01:29:36.413 042 15861.90 519.27 52570.19 88888.00 2024-02-11 01:29:36.913 042 15861.87 519.33 52570.22 88888.00 2024-02-11 01:29:37.413 042 15861.84 519.33 52570.23 88888.00 2024-02-11 01:29:37.913 042 15861.91 519.31 52570.25 88888.00 2024-02-11 01:29:38.413 042 15861.92 519.28 52570.25 88888.00 2024-02-11 01:29:38.913 042 15861.90 519.30 52570.25 88888.00 2024-02-11 01:29:39.413 042 15861.83 519.33 52570.26 88888.00 2024-02-11 01:29:39.913 042 15861.84 519.33 52570.25 88888.00 2024-02-11 01:29:40.413 042 15861.86 519.36 52570.23 88888.00 2024-02-11 01:29:40.913 042 15861.85 519.29 52570.20 88888.00 2024-02-11 01:29:41.413 042 15861.85 519.27 52570.19 88888.00 2024-02-11 01:29:41.913 042 15861.92 519.28 52570.22 88888.00 2024-02-11 01:29:42.413 042 15861.85 519.28 52570.19 88888.00 2024-02-11 01:29:42.913 042 15861.81 519.29 52570.19 88888.00 2024-02-11 01:29:43.413 042 15861.83 519.33 52570.17 88888.00 2024-02-11 01:29:43.913 042 15861.82 519.34 52570.14 88888.00 2024-02-11 01:29:44.413 042 15861.87 519.28 52570.21 88888.00 2024-02-11 01:29:44.913 042 15861.81 519.28 52570.19 88888.00 2024-02-11 01:29:45.413 042 15861.78 519.28 52570.18 88888.00 2024-02-11 01:29:45.913 042 15861.83 519.26 52570.21 88888.00 2024-02-11 01:29:46.413 042 15861.90 519.27 52570.23 88888.00 2024-02-11 01:29:46.913 042 15861.95 519.22 52570.24 88888.00 2024-02-11 01:29:47.413 042 15861.91 519.20 52570.25 88888.00 2024-02-11 01:29:47.913 042 15861.86 519.25 52570.21 88888.00 2024-02-11 01:29:48.413 042 15861.86 519.27 52570.20 88888.00 2024-02-11 01:29:48.913 042 15861.91 519.27 52570.20 88888.00 2024-02-11 01:29:49.413 042 15861.91 519.30 52570.18 88888.00 2024-02-11 01:29:49.913 042 15861.86 519.27 52570.16 88888.00 2024-02-11 01:29:50.413 042 15861.85 519.24 52570.18 88888.00 2024-02-11 01:29:50.913 042 15861.86 519.24 52570.23 88888.00 2024-02-11 01:29:51.413 042 15861.91 519.27 52570.27 88888.00 2024-02-11 01:29:51.913 042 15861.89 519.28 52570.26 88888.00 2024-02-11 01:29:52.413 042 15861.87 519.25 52570.21 88888.00 2024-02-11 01:29:52.913 042 15861.86 519.27 52570.19 88888.00 2024-02-11 01:29:53.413 042 15861.86 519.27 52570.20 88888.00 2024-02-11 01:29:53.913 042 15861.86 519.28 52570.20 88888.00 2024-02-11 01:29:54.413 042 15861.89 519.28 52570.20 88888.00 2024-02-11 01:29:54.913 042 15861.95 519.28 52570.22 88888.00 2024-02-11 01:29:55.413 042 15861.93 519.26 52570.27 88888.00 2024-02-11 01:29:55.913 042 15861.90 519.26 52570.21 88888.00 2024-02-11 01:29:56.413 042 15861.89 519.27 52570.21 88888.00 2024-02-11 01:29:56.913 042 15861.91 519.27 52570.17 88888.00 2024-02-11 01:29:57.413 042 15861.90 519.28 52570.12 88888.00 2024-02-11 01:29:57.913 042 15861.89 519.24 52570.12 88888.00 2024-02-11 01:29:58.413 042 15861.91 519.25 52570.16 88888.00 2024-02-11 01:29:58.913 042 15861.93 519.20 52570.21 88888.00 2024-02-11 01:29:59.413 042 15861.93 519.20 52570.22 88888.00 2024-02-11 01:29:59.913 042 15861.93 519.24 52570.22 88888.00 2024-02-11 01:30:00.413 042 15861.90 519.22 52570.19 88888.00 2024-02-11 01:30:00.913 042 15861.84 519.25 52570.17 88888.00 2024-02-11 01:30:01.413 042 15861.89 519.24 52570.17 88888.00 2024-02-11 01:30:01.913 042 15861.87 519.26 52570.20 88888.00 2024-02-11 01:30:02.413 042 15861.87 519.28 52570.20 88888.00 2024-02-11 01:30:02.913 042 15861.90 519.25 52570.19 88888.00 2024-02-11 01:30:03.413 042 15861.91 519.24 52570.19 88888.00 2024-02-11 01:30:03.913 042 15861.87 519.26 52570.16 88888.00 2024-02-11 01:30:04.413 042 15861.89 519.28 52570.15 88888.00 2024-02-11 01:30:04.913 042 15861.86 519.25 52570.17 88888.00 2024-02-11 01:30:05.413 042 15861.85 519.25 52570.22 88888.00 2024-02-11 01:30:05.913 042 15861.90 519.22 52570.26 88888.00 2024-02-11 01:30:06.413 042 15861.91 519.22 52570.27 88888.00 2024-02-11 01:30:06.913 042 15861.90 519.24 52570.27 88888.00 2024-02-11 01:30:07.413 042 15861.91 519.24 52570.24 88888.00 2024-02-11 01:30:07.913 042 15861.84 519.24 52570.22 88888.00 2024-02-11 01:30:08.413 042 15861.86 519.24 52570.23 88888.00 2024-02-11 01:30:08.913 042 15861.85 519.19 52570.27 88888.00 2024-02-11 01:30:09.413 042 15861.85 519.13 52570.27 88888.00 2024-02-11 01:30:09.913 042 15861.86 519.16 52570.23 88888.00 2024-02-11 01:30:10.413 042 15861.87 519.17 52570.25 88888.00 2024-02-11 01:30:10.913 042 15861.85 519.17 52570.27 88888.00 2024-02-11 01:30:11.413 042 15861.83 519.17 52570.22 88888.00 2024-02-11 01:30:11.913 042 15861.85 519.13 52570.19 88888.00 2024-02-11 01:30:12.913 042 15861.84 519.15 52570.22 88888.00 2024-02-11 01:30:13.413 042 15861.85 519.17 52570.24 88888.00 2024-02-11 01:30:13.913 042 15861.86 519.18 52570.22 88888.00 2024-02-11 01:30:14.413 042 15861.83 519.20 52570.21 88888.00 2024-02-11 01:30:14.913 042 15861.84 519.20 52570.23 88888.00 2024-02-11 01:30:15.413 042 15861.82 519.24 52570.23 88888.00 2024-02-11 01:30:15.913 042 15861.80 519.25 52570.25 88888.00 2024-02-11 01:30:16.413 042 15861.84 519.24 52570.25 88888.00 2024-02-11 01:30:16.913 042 15861.83 519.24 52570.26 88888.00 2024-02-11 01:30:17.413 042 15861.81 519.25 52570.20 88888.00 2024-02-11 01:30:17.913 042 15861.83 519.22 52570.24 88888.00 2024-02-11 01:30:18.413 042 15861.83 519.18 52570.24 88888.00 2024-02-11 01:30:18.913 042 15861.83 519.21 52570.21 88888.00 2024-02-11 01:30:19.413 042 15861.76 519.19 52570.24 88888.00 2024-02-11 01:30:19.913 042 15861.81 519.18 52570.20 88888.00 2024-02-11 01:30:20.913 042 15861.83 519.16 52570.21 88888.00 2024-02-11 01:30:21.413 042 15861.82 519.19 52570.21 88888.00 2024-02-11 01:30:21.913 042 15861.85 519.19 52570.18 88888.00 2024-02-11 01:30:22.413 042 15861.86 519.15 52570.20 88888.00 2024-02-11 01:30:22.913 042 15861.91 519.15 52570.18 88888.00 2024-02-11 01:30:23.413 042 15861.86 519.18 52570.19 88888.00 2024-02-11 01:30:23.913 042 15861.85 519.20 52570.20 88888.00 2024-02-11 01:30:24.413 042 15861.87 519.20 52570.22 88888.00 2024-02-11 01:30:24.913 042 15861.90 519.19 52570.19 88888.00 2024-02-11 01:30:25.413 042 15861.89 519.16 52570.17 88888.00 2024-02-11 01:30:25.913 042 15861.91 519.13 52570.12 88888.00 2024-02-11 01:30:26.413 042 15861.87 519.11 52570.14 88888.00 2024-02-11 01:30:26.913 042 15861.85 519.10 52570.14 88888.00 2024-02-11 01:30:27.413 042 15861.86 519.05 52570.17 88888.00 2024-02-11 01:30:27.913 042 15861.91 519.03 52570.19 88888.00 2024-02-11 01:30:28.413 042 15861.85 519.09 52570.21 88888.00 2024-02-11 01:30:28.913 042 15861.83 519.13 52570.23 88888.00 2024-02-11 01:30:29.413 042 15861.86 519.09 52570.15 88888.00 2024-02-11 01:30:29.913 042 15861.84 519.04 52570.15 88888.00 2024-02-11 01:30:30.413 042 15861.86 519.04 52570.12 88888.00 2024-02-11 01:30:30.913 042 15861.98 519.08 52570.15 88888.00 2024-02-11 01:30:31.413 042 15861.96 519.10 52570.14 88888.00 2024-02-11 01:30:31.913 042 15861.93 519.11 52570.15 88888.00 2024-02-11 01:30:32.413 042 15861.93 519.13 52570.17 88888.00 2024-02-11 01:30:32.913 042 15861.90 519.10 52570.14 88888.00 2024-02-11 01:30:33.413 042 15861.90 519.10 52570.12 88888.00 2024-02-11 01:30:33.913 042 15861.91 519.07 52570.16 88888.00 2024-02-11 01:30:34.413 042 15861.85 519.05 52570.24 88888.00 2024-02-11 01:30:34.913 042 15861.89 519.07 52570.20 88888.00 2024-02-11 01:30:35.413 042 15861.91 519.04 52570.17 88888.00 2024-02-11 01:30:35.913 042 15861.93 519.05 52570.19 88888.00 2024-02-11 01:30:36.413 042 15861.91 519.09 52570.19 88888.00 2024-02-11 01:30:36.913 042 15861.86 519.09 52570.17 88888.00 2024-02-11 01:30:37.413 042 15861.85 519.12 52570.16 88888.00 2024-02-11 01:30:37.913 042 15861.86 519.11 52570.18 88888.00 2024-02-11 01:30:38.413 042 15861.84 519.05 52570.19 88888.00 2024-02-11 01:30:38.913 042 15861.87 519.05 52570.18 88888.00 2024-02-11 01:30:39.413 042 15861.93 519.07 52570.15 88888.00 2024-02-11 01:30:39.913 042 15861.93 519.07 52570.18 88888.00 2024-02-11 01:30:40.413 042 15861.91 519.05 52570.15 88888.00 2024-02-11 01:30:40.913 042 15861.93 519.05 52570.08 88888.00 2024-02-11 01:30:41.413 042 15861.90 519.07 52570.12 88888.00 2024-02-11 01:30:41.913 042 15861.89 519.08 52570.20 88888.00 2024-02-11 01:30:42.413 042 15861.90 519.04 52570.23 88888.00 2024-02-11 01:30:42.913 042 15861.91 519.04 52570.20 88888.00 2024-02-11 01:30:43.413 042 15861.90 519.10 52570.21 88888.00 2024-02-11 01:30:43.913 042 15861.89 519.13 52570.23 88888.00 2024-02-11 01:30:44.413 042 15861.89 519.12 52570.22 88888.00 2024-02-11 01:30:44.913 042 15861.89 519.07 52570.22 88888.00 2024-02-11 01:30:45.413 042 15861.89 519.11 52570.21 88888.00 2024-02-11 01:30:45.913 042 15861.85 519.15 52570.19 88888.00 2024-02-11 01:30:46.413 042 15861.89 519.10 52570.16 88888.00 2024-02-11 01:30:46.913 042 15861.89 519.07 52570.16 88888.00 2024-02-11 01:30:47.413 042 15861.90 519.05 52570.08 88888.00 2024-02-11 01:30:47.913 042 15861.87 519.04 52570.01 88888.00 2024-02-11 01:30:48.413 042 15861.85 519.03 52570.07 88888.00 2024-02-11 01:30:48.913 042 15861.86 519.03 52570.11 88888.00 2024-02-11 01:30:49.413 042 15861.91 519.01 52570.12 88888.00 2024-02-11 01:30:49.913 042 15861.94 519.02 52570.13 88888.00 2024-02-11 01:30:50.413 042 15861.92 519.04 52570.13 88888.00 2024-02-11 01:30:50.913 042 15861.91 519.04 52570.18 88888.00 2024-02-11 01:30:51.413 042 15861.94 519.04 52570.15 88888.00 2024-02-11 01:30:51.913 042 15861.95 519.05 52570.12 88888.00 2024-02-11 01:30:52.413 042 15861.90 519.05 52570.11 88888.00 2024-02-11 01:30:52.913 042 15861.89 519.05 52570.13 88888.00 2024-02-11 01:30:53.413 042 15861.87 519.05 52570.14 88888.00 2024-02-11 01:30:53.913 042 15861.91 519.04 52570.13 88888.00 2024-02-11 01:30:54.413 042 15861.86 519.02 52570.12 88888.00 2024-02-11 01:30:54.913 042 15861.89 518.99 52570.06 88888.00 2024-02-11 01:30:55.413 042 15861.87 519.00 52570.04 88888.00 2024-02-11 01:30:55.913 042 15861.83 518.98 52570.11 88888.00 2024-02-11 01:30:56.413 042 15861.81 518.99 52570.07 88888.00 2024-02-11 01:30:56.913 042 15861.84 519.02 52570.09 88888.00 2024-02-11 01:30:57.413 042 15861.87 519.01 52570.12 88888.00 2024-02-11 01:30:57.913 042 15861.84 519.02 52570.12 88888.00 2024-02-11 01:30:58.413 042 15861.84 519.03 52570.12 88888.00 2024-02-11 01:30:58.913 042 15861.81 519.01 52570.12 88888.00 2024-02-11 01:30:59.413 042 15861.86 518.99 52570.13 88888.00 2024-02-11 01:30:59.913 042 15861.86 518.99 52570.12 88888.00 2024-02-11 01:31:00.413 042 15861.90 519.02 52570.08 88888.00 2024-02-11 01:31:00.913 042 15861.90 519.01 52570.07 88888.00 2024-02-11 01:31:01.413 042 15861.87 519.00 52570.08 88888.00 2024-02-11 01:31:01.913 042 15861.83 518.91 52570.04 88888.00 2024-02-11 01:31:02.413 042 15861.84 518.87 52570.04 88888.00 2024-02-11 01:31:02.913 042 15861.84 518.88 52570.09 88888.00 2024-02-11 01:31:03.413 042 15861.90 518.86 52570.12 88888.00 2024-02-11 01:31:04.413 042 15861.86 518.92 52570.13 88888.00 2024-02-11 01:31:04.913 042 15861.92 518.87 52570.09 88888.00 2024-02-11 01:31:05.413 042 15861.90 518.84 52570.09 88888.00 2024-02-11 01:31:05.913 042 15861.85 518.82 52570.06 88888.00 2024-02-11 01:31:06.404 042 15861.81 518.83 52570.05 88888.00 2024-02-11 01:31:06.904 042 15861.84 518.84 52570.04 88888.00 2024-02-11 01:31:07.404 042 15861.85 518.91 52570.06 88888.00 2024-02-11 01:31:07.904 042 15861.84 518.98 52570.03 88888.00 2024-02-11 01:31:08.404 042 15861.82 518.95 52570.04 88888.00 2024-02-11 01:31:08.904 042 15861.83 518.90 52569.99 88888.00 2024-02-11 01:31:09.404 042 15861.86 518.88 52570.01 88888.00 2024-02-11 01:31:09.904 042 15861.91 518.94 52570.11 88888.00 2024-02-11 01:31:10.404 042 15861.89 518.93 52570.09 88888.00 2024-02-11 01:31:10.904 042 15861.84 518.90 52570.07 88888.00 2024-02-11 01:31:11.404 042 15861.86 518.87 52570.09 88888.00 2024-02-11 01:31:11.904 042 15861.85 518.92 52570.09 88888.00 2024-02-11 01:31:12.404 042 15861.81 518.87 52570.06 88888.00 2024-02-11 01:31:12.904 042 15861.89 518.91 52570.05 88888.00 2024-02-11 01:31:13.404 042 15861.87 518.88 52570.09 88888.00 2024-02-11 01:31:13.904 042 15861.86 518.87 52570.09 88888.00 2024-02-11 01:31:14.404 042 15861.87 518.87 52570.05 88888.00 2024-02-11 01:31:14.904 042 15861.89 518.94 52570.03 88888.00 2024-02-11 01:31:15.404 042 15861.85 518.95 52570.06 88888.00 2024-02-11 01:31:15.904 042 15861.84 518.90 52570.06 88888.00 2024-02-11 01:31:16.404 042 15861.81 518.87 52570.01 88888.00 2024-02-11 01:31:16.904 042 15861.81 518.92 52570.01 88888.00 2024-02-11 01:31:17.404 042 15861.83 518.92 52570.12 88888.00 2024-02-11 01:31:17.904 042 15861.82 518.93 52570.12 88888.00 2024-02-11 01:31:18.404 042 15861.82 518.91 52570.13 88888.00 2024-02-11 01:31:18.904 042 15861.83 518.87 52570.11 88888.00 2024-02-11 01:31:19.404 042 15861.82 518.85 52570.03 88888.00 2024-02-11 01:31:19.904 042 15861.82 518.84 52570.00 88888.00 2024-02-11 01:31:20.404 042 15861.84 518.88 52570.00 88888.00 2024-02-11 01:31:20.904 042 15861.83 518.93 52570.00 88888.00 2024-02-11 01:31:21.404 042 15861.86 518.96 52569.98 88888.00 2024-02-11 01:31:21.904 042 15861.85 518.98 52570.00 88888.00 2024-02-11 01:31:22.404 042 15861.86 518.99 52570.00 88888.00 2024-02-11 01:31:22.904 042 15861.91 518.99 52569.99 88888.00 2024-02-11 01:31:23.404 042 15861.93 519.03 52569.96 88888.00 2024-02-11 01:31:24.404 042 15861.91 518.99 52570.03 88888.00 2024-02-11 01:31:24.904 042 15861.90 519.01 52570.07 88888.00 2024-02-11 01:31:25.404 042 15861.91 518.96 52570.09 88888.00 2024-02-11 01:31:25.904 042 15861.90 518.98 52570.05 88888.00 2024-02-11 01:31:26.404 042 15861.90 518.98 52570.08 88888.00 2024-02-11 01:31:26.904 042 15861.93 518.94 52570.08 88888.00 2024-02-11 01:31:27.404 042 15861.96 518.96 52570.08 88888.00 2024-02-11 01:31:27.904 042 15861.93 519.01 52570.06 88888.00 2024-02-11 01:31:28.404 042 15861.93 519.05 52570.01 88888.00 2024-02-11 01:31:28.904 042 15861.89 519.05 52570.01 88888.00 2024-02-11 01:31:29.404 042 15861.89 519.03 52570.05 88888.00 2024-02-11 01:31:29.904 042 15861.91 519.00 52570.04 88888.00 2024-02-11 01:31:30.404 042 15861.93 518.99 52569.98 88888.00 2024-02-11 01:31:30.904 042 15861.96 518.99 52569.97 88888.00 2024-02-11 01:31:31.404 042 15861.92 518.98 52569.97 88888.00 2024-02-11 01:31:31.904 042 15861.87 518.95 52570.00 88888.00 2024-02-11 01:31:32.404 042 15861.86 518.93 52570.00 88888.00 2024-02-11 01:31:32.904 042 15861.83 518.91 52570.02 88888.00 2024-02-11 01:31:33.404 042 15861.84 518.96 52570.04 88888.00 2024-02-11 01:31:34.404 042 15861.95 519.00 52570.01 88888.00 2024-02-11 01:31:34.904 042 15861.92 519.01 52570.00 88888.00 2024-02-11 01:31:35.404 042 15861.91 518.99 52570.01 88888.00 2024-02-11 01:31:35.904 042 15861.92 518.96 52569.95 88888.00 2024-02-11 01:31:36.404 042 15861.93 518.94 52569.94 88888.00 2024-02-11 01:31:36.904 042 15861.94 518.98 52569.98 88888.00 2024-02-11 01:31:37.404 042 15861.95 519.01 52569.99 88888.00 2024-02-11 01:31:37.904 042 15861.95 518.99 52569.96 88888.00 2024-02-11 01:31:38.404 042 15861.91 518.96 52569.92 88888.00 2024-02-11 01:31:38.904 042 15861.86 518.93 52569.90 88888.00 2024-02-11 01:31:39.404 042 15861.90 518.95 52569.95 88888.00 2024-02-11 01:31:39.904 042 15861.91 518.98 52569.99 88888.00 2024-02-11 01:31:40.404 042 15861.93 519.01 52569.96 88888.00 2024-02-11 01:31:40.904 042 15861.90 519.05 52569.92 88888.00 2024-02-11 01:31:41.404 042 15861.92 519.07 52569.95 88888.00 2024-02-11 01:31:41.904 042 15861.91 519.03 52569.93 88888.00 2024-02-11 01:31:42.404 042 15861.89 519.01 52569.92 88888.00 2024-02-11 01:31:42.904 042 15861.91 518.96 52569.93 88888.00 2024-02-11 01:31:43.404 042 15861.92 518.94 52569.96 88888.00 2024-02-11 01:31:44.404 042 15861.94 519.00 52569.88 88888.00 2024-02-11 01:31:44.904 042 15861.93 519.01 52569.87 88888.00 2024-02-11 01:31:45.404 042 15861.89 519.01 52569.87 88888.00 2024-02-11 01:31:45.904 042 15861.91 518.99 52569.92 88888.00 2024-02-11 01:31:46.404 042 15861.90 518.95 52569.92 88888.00 2024-02-11 01:31:46.904 042 15861.87 518.95 52569.88 88888.00 2024-02-11 01:31:47.404 042 15861.89 518.95 52569.95 88888.00 2024-02-11 01:31:47.904 042 15861.91 518.94 52569.92 88888.00 2024-02-11 01:31:48.404 042 15861.90 518.96 52569.92 88888.00 2024-02-11 01:31:48.904 042 15861.94 518.99 52569.87 88888.00 2024-02-11 01:31:49.404 042 15861.96 518.95 52569.87 88888.00 2024-02-11 01:31:49.904 042 15861.96 518.93 52569.86 88888.00 2024-02-11 01:31:50.404 042 15861.98 518.91 52569.80 88888.00 2024-02-11 01:31:50.904 042 15861.98 518.96 52569.80 88888.00 2024-02-11 01:31:51.404 042 15861.95 518.98 52569.82 88888.00 2024-02-11 01:31:51.904 042 15861.91 518.98 52569.80 88888.00 2024-02-11 01:31:52.404 042 15861.90 518.93 52569.76 88888.00 2024-02-11 01:31:52.904 042 15861.93 518.91 52569.76 88888.00 2024-02-11 01:31:53.404 042 15861.92 518.88 52569.77 88888.00 2024-02-11 01:31:53.904 042 15861.93 518.90 52569.78 88888.00 2024-02-11 01:31:54.404 042 15861.93 518.88 52569.77 88888.00 2024-02-11 01:31:54.904 042 15861.91 518.92 52569.78 88888.00 2024-02-11 01:31:55.404 042 15861.91 518.98 52569.81 88888.00 2024-02-11 01:31:55.904 042 15861.91 519.01 52569.82 88888.00 2024-02-11 01:31:56.404 042 15861.92 519.00 52569.84 88888.00 2024-02-11 01:31:56.904 042 15861.93 519.00 52569.92 88888.00 2024-02-11 01:31:57.404 042 15861.98 518.99 52569.98 88888.00 2024-02-11 01:31:57.904 042 15862.00 518.99 52569.94 88888.00 2024-02-11 01:31:58.404 042 15862.02 518.99 52569.86 88888.00 2024-02-11 01:31:58.904 042 15862.00 519.00 52569.87 88888.00 2024-02-11 01:31:59.404 042 15861.94 518.98 52569.82 88888.00 2024-02-11 01:31:59.904 042 15861.93 518.92 52569.82 88888.00 2024-02-11 01:32:00.404 042 15861.95 518.91 52569.87 88888.00 2024-02-11 01:32:00.904 042 15861.95 518.93 52569.92 88888.00 2024-02-11 01:32:01.404 042 15861.96 518.93 52569.90 88888.00 2024-02-11 01:32:01.904 042 15861.96 518.92 52569.95 88888.00 2024-02-11 01:32:02.404 042 15861.98 518.98 52569.94 88888.00 2024-02-11 01:32:02.904 042 15862.01 519.00 52569.96 88888.00 2024-02-11 01:32:03.404 042 15862.04 519.03 52569.90 88888.00 2024-02-11 01:32:03.904 042 15862.00 519.05 52569.84 88888.00 2024-02-11 01:32:04.404 042 15861.96 519.07 52569.82 88888.00 2024-02-11 01:32:04.904 042 15861.94 519.02 52569.83 88888.00 2024-02-11 01:32:05.404 042 15861.95 519.01 52569.81 88888.00 2024-02-11 01:32:05.904 042 15861.94 519.03 52569.81 88888.00 2024-02-11 01:32:06.404 042 15861.94 519.03 52569.81 88888.00 2024-02-11 01:32:06.904 042 15861.99 519.02 52569.76 88888.00 2024-02-11 01:32:07.404 042 15861.98 519.10 52569.76 88888.00 2024-02-11 01:32:07.904 042 15861.94 519.03 52569.83 88888.00 2024-02-11 01:32:08.404 042 15861.94 519.01 52569.90 88888.00 2024-02-11 01:32:08.904 042 15861.95 519.05 52569.84 88888.00 2024-02-11 01:32:09.404 042 15861.95 519.02 52569.85 88888.00 2024-02-11 01:32:09.904 042 15861.95 519.04 52569.91 88888.00 2024-02-11 01:32:10.404 042 15861.92 519.02 52569.90 88888.00 2024-02-11 01:32:10.904 042 15861.93 518.98 52569.87 88888.00 2024-02-11 01:32:11.404 042 15861.96 518.98 52569.83 88888.00 2024-02-11 01:32:11.904 042 15861.96 519.01 52569.91 88888.00 2024-02-11 01:32:12.404 042 15861.93 519.01 52569.92 88888.00 2024-02-11 01:32:12.904 042 15861.96 519.01 52569.90 88888.00 2024-02-11 01:32:13.404 042 15861.94 519.03 52569.88 88888.00 2024-02-11 01:32:13.904 042 15861.91 519.01 52569.85 88888.00 2024-02-11 01:32:14.404 042 15861.90 519.07 52569.81 88888.00 2024-02-11 01:32:14.904 042 15861.91 519.03 52569.83 88888.00 2024-02-11 01:32:15.404 042 15861.98 519.04 52569.91 88888.00 2024-02-11 01:32:15.904 042 15862.01 519.04 52569.88 88888.00 2024-02-11 01:32:16.404 042 15862.01 519.02 52569.88 88888.00 2024-02-11 01:32:16.904 042 15862.02 519.02 52569.88 88888.00 2024-02-11 01:32:17.404 042 15861.98 519.01 52569.85 88888.00 2024-02-11 01:32:17.904 042 15861.94 519.00 52569.87 88888.00 2024-02-11 01:32:18.404 042 15861.93 519.05 52569.88 88888.00 2024-02-11 01:32:18.904 042 15861.94 519.04 52569.83 88888.00 2024-02-11 01:32:19.404 042 15861.94 519.04 52569.81 88888.00 2024-02-11 01:32:19.904 042 15861.92 519.08 52569.83 88888.00 2024-02-11 01:32:20.404 042 15861.91 519.09 52569.84 88888.00 2024-02-11 01:32:20.904 042 15861.91 519.08 52569.81 88888.00 2024-02-11 01:32:21.404 042 15861.94 519.08 52569.75 88888.00 2024-02-11 01:32:21.904 042 15861.94 519.08 52569.79 88888.00 2024-02-11 01:32:22.404 042 15861.92 519.11 52569.90 88888.00 2024-02-11 01:32:22.904 042 15861.89 519.12 52569.91 88888.00 2024-02-11 01:32:23.404 042 15861.87 519.15 52569.88 88888.00 2024-02-11 01:32:23.904 042 15861.89 519.09 52569.87 88888.00 2024-02-11 01:32:24.404 042 15861.94 519.07 52569.88 88888.00 2024-02-11 01:32:24.904 042 15861.92 519.01 52569.85 88888.00 2024-02-11 01:32:26.404 042 15861.94 519.08 52569.79 88888.00 2024-02-11 01:32:26.904 042 15861.86 519.08 52569.75 88888.00 2024-02-11 01:32:27.404 042 15861.89 519.11 52569.72 88888.00 2024-02-11 01:32:27.904 042 15861.91 519.09 52569.82 88888.00 2024-02-11 01:32:28.404 042 15861.85 519.03 52569.85 88888.00 2024-02-11 01:32:28.904 042 15861.90 519.02 52569.84 88888.00 2024-02-11 01:32:29.404 042 15861.93 519.07 52569.84 88888.00 2024-02-11 01:32:29.904 042 15861.93 519.07 52569.87 88888.00 2024-02-11 01:32:30.404 042 15861.94 519.08 52569.90 88888.00 2024-02-11 01:32:30.904 042 15861.91 519.08 52569.92 88888.00 2024-02-11 01:32:31.404 042 15861.87 519.11 52569.92 88888.00 2024-02-11 01:32:31.904 042 15861.89 519.15 52569.92 88888.00 2024-02-11 01:32:32.404 042 15861.93 519.15 52569.84 88888.00 2024-02-11 01:32:32.904 042 15861.90 519.12 52569.84 88888.00 2024-02-11 01:32:33.404 042 15861.89 519.08 52569.85 88888.00 2024-02-11 01:32:33.904 042 15861.93 519.11 52569.85 88888.00 2024-02-11 01:32:34.404 042 15861.92 519.09 52569.84 88888.00 2024-02-11 01:32:34.904 042 15861.94 519.13 52569.84 88888.00 2024-02-11 01:32:35.904 042 15861.85 519.15 52569.75 88888.00 2024-02-11 01:32:36.404 042 15861.82 519.15 52569.79 88888.00 2024-02-11 01:32:36.904 042 15861.84 519.12 52569.80 88888.00 2024-02-11 01:32:37.404 042 15861.85 519.10 52569.79 88888.00 2024-02-11 01:32:37.904 042 15861.89 519.09 52569.78 88888.00 2024-02-11 01:32:38.404 042 15861.95 519.09 52569.83 88888.00 2024-02-11 01:32:38.904 042 15861.94 519.12 52569.88 88888.00 2024-02-11 01:32:39.404 042 15861.92 519.15 52569.91 88888.00 2024-02-11 01:32:39.904 042 15861.95 519.16 52569.87 88888.00 2024-02-11 01:32:40.404 042 15861.93 519.18 52569.88 88888.00 2024-02-11 01:32:40.904 042 15861.98 519.16 52569.85 88888.00 2024-02-11 01:32:41.404 042 15861.95 519.15 52569.87 88888.00 2024-02-11 01:32:41.904 042 15861.91 519.16 52569.87 88888.00 2024-02-11 01:32:42.404 042 15861.91 519.18 52569.85 88888.00 2024-02-11 01:32:42.904 042 15861.92 519.20 52569.85 88888.00 2024-02-11 01:32:43.404 042 15861.90 519.16 52569.84 88888.00 2024-02-11 01:32:43.904 042 15861.91 519.13 52569.88 88888.00 2024-02-11 01:32:44.404 042 15861.92 519.16 52569.93 88888.00 2024-02-11 01:32:44.904 042 15861.94 519.19 52569.94 88888.00 2024-02-11 01:32:45.904 042 15861.93 519.11 52569.82 88888.00 2024-02-11 01:32:46.404 042 15861.86 519.15 52569.83 88888.00 2024-02-11 01:32:46.904 042 15861.80 519.18 52569.81 88888.00 2024-02-11 01:32:47.404 042 15861.83 519.16 52569.80 88888.00 2024-02-11 01:32:47.904 042 15861.82 519.15 52569.81 88888.00 2024-02-11 01:32:48.404 042 15861.82 519.17 52569.76 88888.00 2024-02-11 01:32:48.904 042 15861.89 519.18 52569.81 88888.00 2024-02-11 01:32:49.404 042 15861.87 519.15 52569.81 88888.00 2024-02-11 01:32:49.904 042 15861.83 519.10 52569.79 88888.00 2024-02-11 01:32:50.404 042 15861.83 519.07 52569.79 88888.00 2024-02-11 01:32:50.904 042 15861.86 519.10 52569.80 88888.00 2024-02-11 01:32:51.404 042 15861.85 519.15 52569.84 88888.00 2024-02-11 01:32:51.904 042 15861.84 519.12 52569.80 88888.00 2024-02-11 01:32:52.404 042 15861.84 519.17 52569.76 88888.00 2024-02-11 01:32:52.904 042 15861.86 519.17 52569.79 88888.00 2024-02-11 01:32:53.404 042 15861.84 519.15 52569.80 88888.00 2024-02-11 01:32:53.904 042 15861.89 519.16 52569.81 88888.00 2024-02-11 01:32:54.404 042 15861.89 519.18 52569.77 88888.00 2024-02-11 01:32:54.904 042 15861.89 519.24 52569.72 88888.00 2024-02-11 01:32:55.404 042 15861.91 519.24 52569.73 88888.00 2024-02-11 01:32:55.904 042 15861.92 519.20 52569.72 88888.00 2024-02-11 01:32:56.404 042 15861.89 519.18 52569.72 88888.00 2024-02-11 01:32:56.904 042 15861.85 519.15 52569.74 88888.00 2024-02-11 01:32:57.404 042 15861.89 519.13 52569.71 88888.00 2024-02-11 01:32:57.904 042 15861.86 519.16 52569.76 88888.00 2024-02-11 01:32:58.404 042 15861.89 519.16 52569.78 88888.00 2024-02-11 01:32:58.904 042 15861.89 519.15 52569.77 88888.00 2024-02-11 01:32:59.404 042 15861.90 519.12 52569.77 88888.00 2024-02-11 01:32:59.904 042 15861.85 519.07 52569.76 88888.00 2024-02-11 01:33:00.404 042 15861.81 519.07 52569.74 88888.00 2024-02-11 01:33:00.904 042 15861.82 519.05 52569.77 88888.00 2024-02-11 01:33:01.404 042 15861.82 519.00 52569.79 88888.00 2024-02-11 01:33:01.904 042 15861.82 519.04 52569.81 88888.00 2024-02-11 01:33:02.404 042 15861.87 519.08 52569.80 88888.00 2024-02-11 01:33:02.904 042 15861.89 519.15 52569.78 88888.00 2024-02-11 01:33:03.404 042 15861.87 519.17 52569.74 88888.00 2024-02-11 01:33:03.904 042 15861.87 519.13 52569.72 88888.00 2024-02-11 01:33:04.404 042 15861.87 519.15 52569.76 88888.00 2024-02-11 01:33:04.904 042 15861.84 519.20 52569.72 88888.00 2024-02-11 01:33:05.404 042 15861.83 519.22 52569.72 88888.00 2024-02-11 01:33:05.904 042 15861.82 519.19 52569.74 88888.00 2024-02-11 01:33:06.404 042 15861.83 519.19 52569.72 88888.00 2024-02-11 01:33:06.904 042 15861.85 519.21 52569.73 88888.00 2024-02-11 01:33:07.404 042 15861.83 519.21 52569.72 88888.00 2024-02-11 01:33:07.904 042 15861.89 519.17 52569.72 88888.00 2024-02-11 01:33:08.404 042 15861.91 519.19 52569.74 88888.00 2024-02-11 01:33:08.904 042 15861.89 519.18 52569.79 88888.00 2024-02-11 01:33:09.404 042 15861.89 519.17 52569.79 88888.00 2024-02-11 01:33:09.904 042 15861.89 519.21 52569.75 88888.00 2024-02-11 01:33:10.404 042 15861.86 519.17 52569.71 88888.00 2024-02-11 01:33:10.904 042 15861.84 519.17 52569.71 88888.00 2024-02-11 01:33:11.404 042 15861.87 519.15 52569.67 88888.00 2024-02-11 01:33:11.904 042 15861.86 519.08 52569.67 88888.00 2024-02-11 01:33:12.404 042 15861.91 519.11 52569.72 88888.00 2024-02-11 01:33:12.904 042 15861.87 519.12 52569.73 88888.00 2024-02-11 01:33:13.404 042 15861.87 519.17 52569.75 88888.00 2024-02-11 01:33:13.904 042 15861.91 519.17 52569.73 88888.00 2024-02-11 01:33:14.404 042 15861.92 519.17 52569.77 88888.00 2024-02-11 01:33:14.904 042 15861.90 519.15 52569.76 88888.00 2024-02-11 01:33:15.404 042 15861.91 519.12 52569.77 88888.00 2024-02-11 01:33:15.904 042 15861.89 519.17 52569.77 88888.00 2024-02-11 01:33:16.404 042 15861.87 519.17 52569.73 88888.00 2024-02-11 01:33:16.904 042 15861.84 519.17 52569.74 88888.00 2024-02-11 01:33:17.404 042 15861.89 519.12 52569.74 88888.00 2024-02-11 01:33:17.904 042 15861.87 519.15 52569.72 88888.00 2024-02-11 01:33:18.404 042 15861.86 519.20 52569.66 88888.00 2024-02-11 01:33:18.904 042 15861.90 519.19 52569.64 88888.00 2024-02-11 01:33:19.404 042 15861.85 519.18 52569.65 88888.00 2024-02-11 01:33:19.904 042 15861.89 519.19 52569.70 88888.00 2024-02-11 01:33:20.404 042 15861.84 519.20 52569.73 88888.00 2024-02-11 01:33:20.904 042 15861.84 519.16 52569.68 88888.00 2024-02-11 01:33:21.404 042 15861.87 519.17 52569.66 88888.00 2024-02-11 01:33:21.904 042 15861.93 519.20 52569.64 88888.00 2024-02-11 01:33:22.404 042 15861.89 519.24 52569.71 88888.00 2024-02-11 01:33:22.904 042 15861.89 519.21 52569.73 88888.00 2024-02-11 01:33:23.404 042 15861.94 519.18 52569.72 88888.00 2024-02-11 01:33:23.904 042 15861.95 519.13 52569.73 88888.00 2024-02-11 01:33:24.404 042 15861.92 519.13 52569.74 88888.00 2024-02-11 01:33:24.904 042 15861.87 519.18 52569.70 88888.00 2024-02-11 01:33:25.404 042 15861.86 519.18 52569.70 88888.00 2024-02-11 01:33:25.904 042 15861.84 519.25 52569.64 88888.00 2024-02-11 01:33:26.404 042 15861.87 519.25 52569.63 88888.00 2024-02-11 01:33:26.904 042 15861.89 519.27 52569.63 88888.00 2024-02-11 01:33:27.404 042 15861.90 519.26 52569.63 88888.00 2024-02-11 01:33:27.904 042 15861.91 519.22 52569.67 88888.00 2024-02-11 01:33:28.404 042 15861.90 519.24 52569.63 88888.00 2024-02-11 01:33:28.904 042 15861.91 519.25 52569.62 88888.00 2024-02-11 01:33:29.404 042 15861.95 519.22 52569.65 88888.00 2024-02-11 01:33:29.904 042 15861.98 519.27 52569.64 88888.00 2024-02-11 01:33:30.404 042 15861.96 519.26 52569.63 88888.00 2024-02-11 01:33:30.904 042 15861.95 519.25 52569.61 88888.00 2024-02-11 01:33:31.404 042 15861.89 519.28 52569.60 88888.00 2024-02-11 01:33:31.904 042 15861.93 519.29 52569.61 88888.00 2024-02-11 01:33:32.404 042 15861.91 519.28 52569.57 88888.00 2024-02-11 01:33:32.904 042 15861.93 519.28 52569.55 88888.00 2024-02-11 01:33:33.404 042 15861.91 519.28 52569.53 88888.00 2024-02-11 01:33:33.904 042 15861.95 519.27 52569.57 88888.00 2024-02-11 01:33:34.404 042 15861.98 519.26 52569.60 88888.00 2024-02-11 01:33:34.904 042 15861.93 519.28 52569.60 88888.00 2024-02-11 01:33:35.404 042 15861.91 519.28 52569.56 88888.00 2024-02-11 01:33:35.904 042 15861.93 519.30 52569.58 88888.00 2024-02-11 01:33:36.404 042 15861.94 519.30 52569.58 88888.00 2024-02-11 01:33:36.904 042 15861.91 519.30 52569.55 88888.00 2024-02-11 01:33:37.404 042 15861.90 519.29 52569.56 88888.00 2024-02-11 01:33:37.904 042 15861.94 519.27 52569.58 88888.00 2024-02-11 01:33:38.404 042 15861.96 519.25 52569.59 88888.00 2024-02-11 01:33:38.904 042 15861.91 519.27 52569.61 88888.00 2024-02-11 01:33:39.404 042 15861.91 519.26 52569.61 88888.00 2024-02-11 01:33:39.904 042 15861.94 519.27 52569.59 88888.00 2024-02-11 01:33:40.404 042 15861.98 519.27 52569.55 88888.00 2024-02-11 01:33:40.904 042 15861.95 519.26 52569.54 88888.00 2024-02-11 01:33:41.404 042 15861.95 519.29 52569.59 88888.00 2024-02-11 01:33:41.904 042 15861.99 519.36 52569.64 88888.00 2024-02-11 01:33:42.404 042 15861.95 519.37 52569.59 88888.00 2024-02-11 01:33:42.904 042 15862.00 519.31 52569.61 88888.00 2024-02-11 01:33:43.404 042 15861.99 519.34 52569.63 88888.00 2024-02-11 01:33:43.904 042 15861.99 519.34 52569.59 88888.00 2024-02-11 01:33:44.404 042 15861.96 519.35 52569.56 88888.00 2024-02-11 01:33:44.904 042 15862.01 519.38 52569.58 88888.00 2024-02-11 01:33:45.404 042 15862.01 519.39 52569.63 88888.00 2024-02-11 01:33:45.904 042 15862.01 519.38 52569.65 88888.00 2024-02-11 01:33:46.404 042 15862.08 519.39 52569.59 88888.00 2024-02-11 01:33:47.404 042 15862.10 519.43 52569.52 88888.00 2024-02-11 01:33:47.904 042 15862.09 519.44 52569.48 88888.00 2024-02-11 01:33:48.404 042 15862.08 519.44 52569.48 88888.00 2024-02-11 01:33:48.904 042 15862.05 519.42 52569.55 88888.00 2024-02-11 01:33:49.404 042 15862.05 519.43 52569.52 88888.00 2024-02-11 01:33:49.904 042 15862.08 519.47 52569.50 88888.00 2024-02-11 01:33:50.404 042 15862.07 519.44 52569.51 88888.00 2024-02-11 01:33:50.904 042 15862.08 519.42 52569.52 88888.00 2024-02-11 01:33:51.404 042 15862.10 519.43 52569.55 88888.00 2024-02-11 01:33:51.904 042 15862.09 519.44 52569.47 88888.00 2024-02-11 01:33:52.404 042 15862.09 519.47 52569.46 88888.00 2024-02-11 01:33:52.904 042 15862.12 519.47 52569.51 88888.00 2024-02-11 01:33:53.404 042 15862.12 519.46 52569.57 88888.00 2024-02-11 01:33:53.904 042 15862.14 519.48 52569.57 88888.00 2024-02-11 01:33:54.404 042 15862.13 519.47 52569.54 88888.00 2024-02-11 01:33:54.904 042 15862.11 519.50 52569.53 88888.00 2024-02-11 01:33:55.404 042 15862.11 519.50 52569.55 88888.00 2024-02-11 01:33:55.904 042 15862.11 519.46 52569.55 88888.00 2024-02-11 01:33:56.404 042 15862.17 519.47 52569.53 88888.00 2024-02-11 01:33:56.904 042 15862.21 519.51 52569.50 88888.00 2024-02-11 01:33:57.404 042 15862.18 519.48 52569.52 88888.00 2024-02-11 01:33:57.904 042 15862.18 519.48 52569.54 88888.00 2024-02-11 01:33:58.404 042 15862.18 519.50 52569.52 88888.00 2024-02-11 01:33:58.904 042 15862.18 519.53 52569.54 88888.00 2024-02-11 01:33:59.404 042 15862.17 519.53 52569.54 88888.00 2024-02-11 01:33:59.904 042 15862.16 519.51 52569.51 88888.00 2024-02-11 01:34:00.404 042 15862.16 519.53 52569.46 88888.00 2024-02-11 01:34:00.904 042 15862.19 519.55 52569.47 88888.00 2024-02-11 01:34:01.404 042 15862.22 519.53 52569.48 88888.00 2024-02-11 01:34:01.904 042 15862.23 519.54 52569.43 88888.00 2024-02-11 01:34:02.404 042 15862.17 519.55 52569.46 88888.00 2024-02-11 01:34:02.904 042 15862.17 519.55 52569.51 88888.00 2024-02-11 01:34:03.404 042 15862.16 519.54 52569.54 88888.00 2024-02-11 01:34:03.904 042 15862.17 519.51 52569.51 88888.00 2024-02-11 01:34:04.404 042 15862.18 519.48 52569.47 88888.00 2024-02-11 01:34:04.904 042 15862.18 519.47 52569.45 88888.00 2024-02-11 01:34:05.404 042 15862.20 519.46 52569.42 88888.00 2024-02-11 01:34:05.904 042 15862.20 519.50 52569.40 88888.00 2024-02-11 01:34:06.404 042 15862.22 519.60 52569.41 88888.00 2024-02-11 01:34:06.904 042 15862.23 519.60 52569.43 88888.00 2024-02-11 01:34:07.404 042 15862.25 519.60 52569.41 88888.00 2024-02-11 01:34:07.904 042 15862.21 519.64 52569.40 88888.00 2024-02-11 01:34:08.404 042 15862.21 519.62 52569.46 88888.00 2024-02-11 01:34:08.904 042 15862.23 519.61 52569.45 88888.00 2024-02-11 01:34:09.404 042 15862.26 519.59 52569.47 88888.00 2024-02-11 01:34:09.904 042 15862.27 519.56 52569.47 88888.00 2024-02-11 01:34:10.404 042 15862.27 519.56 52569.55 88888.00 2024-02-11 01:34:10.904 042 15862.22 519.57 52569.53 88888.00 2024-02-11 01:34:11.404 042 15862.21 519.59 52569.48 88888.00 2024-02-11 01:34:11.904 042 15862.22 519.60 52569.47 88888.00 2024-02-11 01:34:12.404 042 15862.22 519.60 52569.50 88888.00 2024-02-11 01:34:12.904 042 15862.27 519.62 52569.55 88888.00 2024-02-11 01:34:13.404 042 15862.27 519.61 52569.50 88888.00 2024-02-11 01:34:13.904 042 15862.27 519.60 52569.52 88888.00 2024-02-11 01:34:14.404 042 15862.27 519.62 52569.52 88888.00 2024-02-11 01:34:14.904 042 15862.29 519.67 52569.50 88888.00 2024-02-11 01:34:15.404 042 15862.25 519.67 52569.52 88888.00 2024-02-11 01:34:15.904 042 15862.28 519.65 52569.50 88888.00 2024-02-11 01:34:16.404 042 15862.31 519.63 52569.42 88888.00 2024-02-11 01:34:16.904 042 15862.32 519.64 52569.33 88888.00 2024-02-11 01:34:17.404 042 15862.30 519.65 52569.40 88888.00 2024-02-11 01:34:17.904 042 15862.32 519.68 52569.47 88888.00 2024-02-11 01:34:18.404 042 15862.32 519.67 52569.44 88888.00 2024-02-11 01:34:18.904 042 15862.36 519.68 52569.45 88888.00 2024-02-11 01:34:19.404 042 15862.36 519.68 52569.46 88888.00 2024-02-11 01:34:19.904 042 15862.32 519.68 52569.48 88888.00 2024-02-11 01:34:20.404 042 15862.31 519.68 52569.52 88888.00 2024-02-11 01:34:20.904 042 15862.30 519.72 52569.48 88888.00 2024-02-11 01:34:21.404 042 15862.31 519.70 52569.47 88888.00 2024-02-11 01:34:21.904 042 15862.32 519.70 52569.47 88888.00 2024-02-11 01:34:22.404 042 15862.32 519.73 52569.45 88888.00 2024-02-11 01:34:22.904 042 15862.29 519.72 52569.50 88888.00 2024-02-11 01:34:23.404 042 15862.29 519.74 52569.51 88888.00 2024-02-11 01:34:23.904 042 15862.27 519.78 52569.50 88888.00 2024-02-11 01:34:24.404 042 15862.26 519.81 52569.50 88888.00 2024-02-11 01:34:24.904 042 15862.29 519.80 52569.55 88888.00 2024-02-11 01:34:25.404 042 15862.31 519.78 52569.59 88888.00 2024-02-11 01:34:25.904 042 15862.31 519.73 52569.59 88888.00 2024-02-11 01:34:26.404 042 15862.29 519.78 52569.59 88888.00 2024-02-11 01:34:26.904 042 15862.31 519.78 52569.55 88888.00 2024-02-11 01:34:27.404 042 15862.30 519.78 52569.56 88888.00 2024-02-11 01:34:27.904 042 15862.30 519.77 52569.58 88888.00 2024-02-11 01:34:28.404 042 15862.30 519.79 52569.57 88888.00 2024-02-11 01:34:28.904 042 15862.30 519.87 52569.54 88888.00 2024-02-11 01:34:29.404 042 15862.39 519.88 52569.57 88888.00 2024-02-11 01:34:29.904 042 15862.37 519.85 52569.63 88888.00 2024-02-11 01:34:30.404 042 15862.35 519.81 52569.59 88888.00 2024-02-11 01:34:30.904 042 15862.34 519.85 52569.55 88888.00 2024-02-11 01:34:31.404 042 15862.30 519.88 52569.58 88888.00 2024-02-11 01:34:31.904 042 15862.32 519.87 52569.56 88888.00 2024-02-11 01:34:32.404 042 15862.34 519.87 52569.53 88888.00 2024-02-11 01:34:32.904 042 15862.30 519.86 52569.51 88888.00 2024-02-11 01:34:33.404 042 15862.29 519.86 52569.53 88888.00 2024-02-11 01:34:33.904 042 15862.35 519.94 52569.56 88888.00 2024-02-11 01:34:34.404 042 15862.34 519.94 52569.60 88888.00 2024-02-11 01:34:34.904 042 15862.35 519.93 52569.61 88888.00 2024-02-11 01:34:35.404 042 15862.35 519.90 52569.63 88888.00 2024-02-11 01:34:35.904 042 15862.35 519.89 52569.67 88888.00 2024-02-11 01:34:36.404 042 15862.31 519.87 52569.64 88888.00 2024-02-11 01:34:37.404 042 15862.30 519.91 52569.57 88888.00 2024-02-11 01:34:37.904 042 15862.29 519.98 52569.53 88888.00 2024-02-11 01:34:38.404 042 15862.28 519.99 52569.53 88888.00 2024-02-11 01:34:38.904 042 15862.27 519.99 52569.55 88888.00 2024-02-11 01:34:39.404 042 15862.29 520.04 52569.59 88888.00 2024-02-11 01:34:39.904 042 15862.31 520.02 52569.58 88888.00 2024-02-11 01:34:40.404 042 15862.35 520.00 52569.60 88888.00 2024-02-11 01:34:40.904 042 15862.29 520.00 52569.59 88888.00 2024-02-11 01:34:41.404 042 15862.29 520.02 52569.58 88888.00 2024-02-11 01:34:41.904 042 15862.27 520.04 52569.58 88888.00 2024-02-11 01:34:42.404 042 15862.27 520.06 52569.65 88888.00 2024-02-11 01:34:42.904 042 15862.26 520.11 52569.61 88888.00 2024-02-11 01:34:43.404 042 15862.26 520.11 52569.63 88888.00 2024-02-11 01:34:43.904 042 15862.30 520.09 52569.67 88888.00 2024-02-11 01:34:44.404 042 15862.25 520.13 52569.59 88888.00 2024-02-11 01:34:44.904 042 15862.19 520.14 52569.57 88888.00 2024-02-11 01:34:45.404 042 15862.16 520.13 52569.57 88888.00 2024-02-11 01:34:45.904 042 15862.18 520.13 52569.58 88888.00 2024-02-11 01:34:46.404 042 15862.21 520.15 52569.64 88888.00 2024-02-11 01:34:46.904 042 15862.21 520.15 52569.62 88888.00 2024-02-11 01:34:47.404 042 15862.22 520.14 52569.65 88888.00 2024-02-11 01:34:47.904 042 15862.21 520.13 52569.68 88888.00 2024-02-11 01:34:48.404 042 15862.18 520.12 52569.71 88888.00 2024-02-11 01:34:48.904 042 15862.20 520.13 52569.73 88888.00 2024-02-11 01:34:49.404 042 15862.22 520.12 52569.77 88888.00 2024-02-11 01:34:49.904 042 15862.21 520.15 52569.78 88888.00 2024-02-11 01:34:50.404 042 15862.25 520.14 52569.74 88888.00 2024-02-11 01:34:50.904 042 15862.20 520.14 52569.77 88888.00 2024-02-11 01:34:51.404 042 15862.19 520.16 52569.73 88888.00 2024-02-11 01:34:51.904 042 15862.23 520.19 52569.70 88888.00 2024-02-11 01:34:52.404 042 15862.20 520.20 52569.65 88888.00 2024-02-11 01:34:52.904 042 15862.12 520.19 52569.62 88888.00 2024-02-11 01:34:53.404 042 15862.08 520.17 52569.71 88888.00 2024-02-11 01:34:53.904 042 15862.09 520.22 52569.70 88888.00 2024-02-11 01:34:54.404 042 15862.11 520.23 52569.73 88888.00 2024-02-11 01:34:54.904 042 15862.13 520.23 52569.75 88888.00 2024-02-11 01:34:55.404 042 15862.17 520.22 52569.79 88888.00 2024-02-11 01:34:55.904 042 15862.13 520.20 52569.76 88888.00 2024-02-11 01:34:56.404 042 15862.11 520.17 52569.71 88888.00 2024-02-11 01:34:56.904 042 15862.12 520.16 52569.73 88888.00 2024-02-11 01:34:57.404 042 15862.13 520.17 52569.76 88888.00 2024-02-11 01:34:57.904 042 15862.10 520.16 52569.76 88888.00 2024-02-11 01:34:58.404 042 15862.04 520.19 52569.80 88888.00 2024-02-11 01:34:58.904 042 15862.10 520.19 52569.91 88888.00 2024-02-11 01:34:59.404 042 15862.10 520.14 52569.83 88888.00 2024-02-11 01:34:59.904 042 15862.07 520.14 52569.79 88888.00 2024-02-11 01:35:00.404 042 15862.03 520.14 52569.82 88888.00 2024-02-11 01:35:00.904 042 15862.04 520.17 52569.91 88888.00 2024-02-11 01:35:01.404 042 15862.04 520.21 52569.90 88888.00 2024-02-11 01:35:01.904 042 15862.01 520.23 52569.86 88888.00 2024-02-11 01:35:02.404 042 15861.98 520.21 52569.80 88888.00 2024-02-11 01:35:02.904 042 15862.02 520.16 52569.83 88888.00 2024-02-11 01:35:03.404 042 15862.05 520.14 52569.87 88888.00 2024-02-11 01:35:03.904 042 15862.07 520.17 52569.87 88888.00 2024-02-11 01:35:04.404 042 15862.05 520.17 52569.85 88888.00 2024-02-11 01:35:04.904 042 15862.01 520.17 52569.84 88888.00 2024-02-11 01:35:05.404 042 15862.07 520.20 52569.83 88888.00 2024-02-11 01:35:05.904 042 15862.10 520.23 52569.84 88888.00 2024-02-11 01:35:06.404 042 15862.08 520.25 52569.85 88888.00 2024-02-11 01:35:06.904 042 15862.07 520.23 52569.80 88888.00 2024-02-11 01:35:07.404 042 15862.02 520.24 52569.84 88888.00 2024-02-11 01:35:07.904 042 15862.00 520.25 52569.88 88888.00 2024-02-11 01:35:08.404 042 15862.00 520.25 52569.92 88888.00 2024-02-11 01:35:08.904 042 15862.01 520.26 52569.94 88888.00 2024-02-11 01:35:09.404 042 15862.03 520.26 52569.92 88888.00 2024-02-11 01:35:09.904 042 15862.04 520.25 52569.95 88888.00 2024-02-11 01:35:10.404 042 15862.02 520.24 52569.88 88888.00 2024-02-11 01:35:10.904 042 15862.07 520.23 52569.85 88888.00 2024-02-11 01:35:11.404 042 15862.01 520.23 52569.90 88888.00 2024-02-11 01:35:11.904 042 15862.02 520.24 52569.88 88888.00 2024-02-11 01:35:12.404 042 15862.00 520.22 52569.86 88888.00 2024-02-11 01:35:12.904 042 15862.01 520.21 52569.90 88888.00 2024-02-11 01:35:13.404 042 15861.94 520.21 52569.94 88888.00 2024-02-11 01:35:13.904 042 15861.98 520.25 52569.92 88888.00 2024-02-11 01:35:14.404 042 15861.96 520.23 52569.92 88888.00 2024-02-11 01:35:14.904 042 15861.94 520.22 52569.96 88888.00 2024-02-11 01:35:15.404 042 15861.96 520.20 52569.97 88888.00 2024-02-11 01:35:15.904 042 15861.99 520.15 52569.93 88888.00 2024-02-11 01:35:16.404 042 15861.98 520.14 52569.92 88888.00 2024-02-11 01:35:16.904 042 15861.98 520.14 52569.93 88888.00 2024-02-11 01:35:17.404 042 15861.95 520.15 52569.94 88888.00 2024-02-11 01:35:17.904 042 15861.99 520.19 52569.98 88888.00 2024-02-11 01:35:18.904 042 15861.87 520.21 52569.94 88888.00 2024-02-11 01:35:19.404 042 15861.91 520.22 52569.91 88888.00 2024-02-11 01:35:19.904 042 15861.95 520.19 52569.95 88888.00 2024-02-11 01:35:20.404 042 15861.94 520.22 52569.92 88888.00 2024-02-11 01:35:20.904 042 15861.95 520.22 52569.91 88888.00 2024-02-11 01:35:21.404 042 15861.94 520.24 52569.97 88888.00 2024-02-11 01:35:21.904 042 15861.91 520.28 52569.96 88888.00 2024-02-11 01:35:22.404 042 15861.90 520.28 52570.00 88888.00 2024-02-11 01:35:22.904 042 15861.89 520.23 52570.02 88888.00 2024-02-11 01:35:23.404 042 15861.85 520.24 52569.98 88888.00 2024-02-11 01:35:23.905 042 15861.87 520.23 52569.97 88888.00 2024-02-11 01:35:24.405 042 15861.87 520.21 52569.98 88888.00 2024-02-11 01:35:24.905 042 15861.86 520.17 52569.97 88888.00 2024-02-11 01:35:25.405 042 15861.83 520.19 52569.96 88888.00 2024-02-11 01:35:25.905 042 15861.80 520.19 52569.97 88888.00 2024-02-11 01:35:26.405 042 15861.78 520.22 52570.01 88888.00 2024-02-11 01:35:26.905 042 15861.78 520.19 52570.00 88888.00 2024-02-11 01:35:27.405 042 15861.82 520.14 52570.05 88888.00 2024-02-11 01:35:27.905 042 15861.77 520.13 52570.02 88888.00 2024-02-11 01:35:29.405 042 15861.75 520.17 52569.97 88888.00 2024-02-11 01:35:29.905 042 15861.78 520.17 52570.01 88888.00 2024-02-11 01:35:30.405 042 15861.73 520.20 52570.02 88888.00 2024-02-11 01:35:30.905 042 15861.72 520.17 52570.01 88888.00 2024-02-11 01:35:31.405 042 15861.74 520.21 52569.98 88888.00 2024-02-11 01:35:31.905 042 15861.81 520.15 52569.99 88888.00 2024-02-11 01:35:32.405 042 15861.80 520.12 52569.97 88888.00 2024-02-11 01:35:32.905 042 15861.81 520.14 52569.97 88888.00 2024-02-11 01:35:33.405 042 15861.80 520.20 52569.97 88888.00 2024-02-11 01:35:33.905 042 15861.75 520.19 52569.97 88888.00 2024-02-11 01:35:34.405 042 15861.76 520.17 52569.98 88888.00 2024-02-11 01:35:34.905 042 15861.80 520.14 52569.96 88888.00 2024-02-11 01:35:35.405 042 15861.74 520.15 52569.94 88888.00 2024-02-11 01:35:35.905 042 15861.72 520.15 52569.94 88888.00 2024-02-11 01:35:36.905 042 15861.75 520.20 52570.03 88888.00 2024-02-11 01:35:37.405 042 15861.75 520.20 52570.05 88888.00 2024-02-11 01:35:37.905 042 15861.76 520.16 52570.05 88888.00 2024-02-11 01:35:38.405 042 15861.75 520.16 52570.05 88888.00 2024-02-11 01:35:38.905 042 15861.75 520.17 52570.06 88888.00 2024-02-11 01:35:39.405 042 15861.75 520.16 52570.09 88888.00 2024-02-11 01:35:39.905 042 15861.81 520.19 52570.09 88888.00 2024-02-11 01:35:40.405 042 15861.82 520.20 52570.05 88888.00 2024-02-11 01:35:40.905 042 15861.75 520.15 52570.09 88888.00 2024-02-11 01:35:41.405 042 15861.77 520.15 52570.06 88888.00 2024-02-11 01:35:41.905 042 15861.83 520.15 52570.03 88888.00 2024-02-11 01:35:42.405 042 15861.75 520.14 52570.01 88888.00 2024-02-11 01:35:42.905 042 15861.73 520.16 52569.97 88888.00 2024-02-11 01:35:43.405 042 15861.77 520.15 52570.04 88888.00 2024-02-11 01:35:43.905 042 15861.74 520.13 52570.11 88888.00 2024-02-11 01:35:44.405 042 15861.75 520.16 52570.11 88888.00 2024-02-11 01:35:44.905 042 15861.81 520.14 52570.13 88888.00 2024-02-11 01:35:45.405 042 15861.80 520.14 52570.09 88888.00 2024-02-11 01:35:45.905 042 15861.77 520.16 52570.07 88888.00 2024-02-11 01:35:46.905 042 15861.81 520.15 52570.11 88888.00 2024-02-11 01:35:47.405 042 15861.82 520.17 52570.08 88888.00 2024-02-11 01:35:47.905 042 15861.80 520.17 52570.08 88888.00 2024-02-11 01:35:48.405 042 15861.76 520.19 52570.07 88888.00 2024-02-11 01:35:48.905 042 15861.81 520.15 52570.03 88888.00 2024-02-11 01:35:49.405 042 15861.77 520.17 52570.07 88888.00 2024-02-11 01:35:49.905 042 15861.77 520.16 52570.06 88888.00 2024-02-11 01:35:50.405 042 15861.76 520.14 52570.05 88888.00 2024-02-11 01:35:50.905 042 15861.78 520.11 52570.09 88888.00 2024-02-11 01:35:51.405 042 15861.73 520.08 52570.12 88888.00 2024-02-11 01:35:51.905 042 15861.72 520.08 52570.08 88888.00 2024-02-11 01:35:52.405 042 15861.72 520.09 52570.09 88888.00 2024-02-11 01:35:52.905 042 15861.73 520.12 52570.14 88888.00 2024-02-11 01:35:53.405 042 15861.72 520.08 52570.14 88888.00 2024-02-11 01:35:53.905 042 15861.73 520.13 52570.14 88888.00 2024-02-11 01:35:54.405 042 15861.76 520.13 52570.15 88888.00 2024-02-11 01:35:54.905 042 15861.77 520.11 52570.08 88888.00 2024-02-11 01:35:55.405 042 15861.76 520.14 52570.01 88888.00 2024-02-11 01:35:55.905 042 15861.74 520.13 52570.04 88888.00 2024-02-11 01:35:56.405 042 15861.73 520.14 52570.09 88888.00 2024-02-11 01:35:56.905 042 15861.73 520.15 52570.11 88888.00 2024-02-11 01:35:57.405 042 15861.69 520.11 52570.06 88888.00 2024-02-11 01:35:57.905 042 15861.72 520.07 52570.09 88888.00 2024-02-11 01:35:58.405 042 15861.73 520.09 52570.14 88888.00 2024-02-11 01:35:58.905 042 15861.76 520.12 52570.18 88888.00 2024-02-11 01:35:59.405 042 15861.69 520.13 52570.16 88888.00 2024-02-11 01:35:59.905 042 15861.68 520.12 52570.11 88888.00 2024-02-11 01:36:00.405 042 15861.64 520.12 52570.17 88888.00 2024-02-11 01:36:00.905 042 15861.62 520.15 52570.15 88888.00 2024-02-11 01:36:01.405 042 15861.60 520.13 52570.16 88888.00 2024-02-11 01:36:01.905 042 15861.66 520.09 52570.14 88888.00 2024-02-11 01:36:02.405 042 15861.64 520.06 52570.17 88888.00 2024-02-11 01:36:02.905 042 15861.60 520.07 52570.14 88888.00 2024-02-11 01:36:03.405 042 15861.64 520.05 52570.13 88888.00 2024-02-11 01:36:03.905 042 15861.67 520.02 52570.19 88888.00 2024-02-11 01:36:04.405 042 15861.64 519.99 52570.12 88888.00 2024-02-11 01:36:04.905 042 15861.59 519.99 52570.04 88888.00 2024-02-11 01:36:05.405 042 15861.66 519.97 52570.05 88888.00 2024-02-11 01:36:05.905 042 15861.63 520.00 52570.12 88888.00 2024-02-11 01:36:06.405 042 15861.62 519.99 52570.14 88888.00 2024-02-11 01:36:06.905 042 15861.63 519.99 52570.13 88888.00 2024-02-11 01:36:07.405 042 15861.60 519.99 52570.13 88888.00 2024-02-11 01:36:07.905 042 15861.63 520.00 52570.15 88888.00 2024-02-11 01:36:08.405 042 15861.65 519.99 52570.19 88888.00 2024-02-11 01:36:08.905 042 15861.59 519.98 52570.20 88888.00 2024-02-11 01:36:09.405 042 15861.57 520.00 52570.18 88888.00 2024-02-11 01:36:09.905 042 15861.58 520.00 52570.15 88888.00 2024-02-11 01:36:10.405 042 15861.57 520.04 52570.16 88888.00 2024-02-11 01:36:10.905 042 15861.60 520.04 52570.19 88888.00 2024-02-11 01:36:11.405 042 15861.68 520.00 52570.14 88888.00 2024-02-11 01:36:11.905 042 15861.64 519.97 52570.12 88888.00 2024-02-11 01:36:12.405 042 15861.63 519.97 52570.15 88888.00 2024-02-11 01:36:12.905 042 15861.64 519.98 52570.18 88888.00 2024-02-11 01:36:13.405 042 15861.60 519.98 52570.15 88888.00 2024-02-11 01:36:13.905 042 15861.56 519.96 52570.11 88888.00 2024-02-11 01:36:14.405 042 15861.58 519.98 52570.11 88888.00 2024-02-11 01:36:14.905 042 15861.58 519.97 52570.13 88888.00 2024-02-11 01:36:15.405 042 15861.59 519.97 52570.15 88888.00 2024-02-11 01:36:15.905 042 15861.57 519.99 52570.16 88888.00 2024-02-11 01:36:16.405 042 15861.59 519.99 52570.11 88888.00 2024-02-11 01:36:16.905 042 15861.64 519.98 52570.12 88888.00 2024-02-11 01:36:17.405 042 15861.63 520.00 52570.11 88888.00 2024-02-11 01:36:17.905 042 15861.64 519.98 52570.14 88888.00 2024-02-11 01:36:18.405 042 15861.64 520.02 52570.15 88888.00 2024-02-11 01:36:18.905 042 15861.71 520.04 52570.09 88888.00 2024-02-11 01:36:19.405 042 15861.71 520.02 52570.09 88888.00 2024-02-11 01:36:19.905 042 15861.64 520.04 52570.17 88888.00 2024-02-11 01:36:20.405 042 15861.62 520.05 52570.16 88888.00 2024-02-11 01:36:20.905 042 15861.66 520.05 52570.15 88888.00 2024-02-11 01:36:21.405 042 15861.63 520.03 52570.14 88888.00 2024-02-11 01:36:21.905 042 15861.57 520.00 52570.08 88888.00 2024-02-11 01:36:22.405 042 15861.58 520.03 52570.13 88888.00 2024-02-11 01:36:22.905 042 15861.57 520.04 52570.19 88888.00 2024-02-11 01:36:23.405 042 15861.58 520.04 52570.22 88888.00 2024-02-11 01:36:23.905 042 15861.58 520.03 52570.27 88888.00 2024-02-11 01:36:24.405 042 15861.57 520.02 52570.31 88888.00 2024-02-11 01:36:24.905 042 15861.62 520.02 52570.27 88888.00 2024-02-11 01:36:25.405 042 15861.62 519.98 52570.21 88888.00 2024-02-11 01:36:25.905 042 15861.58 519.99 52570.15 88888.00 2024-02-11 01:36:26.405 042 15861.59 519.99 52570.17 88888.00 2024-02-11 01:36:26.905 042 15861.59 519.96 52570.22 88888.00 2024-02-11 01:36:27.405 042 15861.60 519.95 52570.26 88888.00 2024-02-11 01:36:27.905 042 15861.59 519.97 52570.24 88888.00 2024-02-11 01:36:28.405 042 15861.56 520.00 52570.22 88888.00 2024-02-11 01:36:28.905 042 15861.53 520.02 52570.19 88888.00 2024-02-11 01:36:29.405 042 15861.51 519.97 52570.22 88888.00 2024-02-11 01:36:29.905 042 15861.49 519.93 52570.18 88888.00 2024-02-11 01:36:30.405 042 15861.55 519.90 52570.19 88888.00 2024-02-11 01:36:30.905 042 15861.51 519.91 52570.18 88888.00 2024-02-11 01:36:31.405 042 15861.55 519.90 52570.14 88888.00 2024-02-11 01:36:31.905 042 15861.58 519.93 52570.19 88888.00 2024-02-11 01:36:32.405 042 15861.55 519.88 52570.24 88888.00 2024-02-11 01:36:32.905 042 15861.50 519.89 52570.23 88888.00 2024-02-11 01:36:33.405 042 15861.53 519.91 52570.20 88888.00 2024-02-11 01:36:33.905 042 15861.54 519.89 52570.22 88888.00 2024-02-11 01:36:34.405 042 15861.56 519.86 52570.25 88888.00 2024-02-11 01:36:34.905 042 15861.57 519.85 52570.33 88888.00 2024-02-11 01:36:35.405 042 15861.55 519.83 52570.31 88888.00 2024-02-11 01:36:35.905 042 15861.51 519.87 52570.31 88888.00 2024-02-11 01:36:36.405 042 15861.49 519.86 52570.31 88888.00 2024-02-11 01:36:36.905 042 15861.50 519.85 52570.31 88888.00 2024-02-11 01:36:37.405 042 15861.49 519.81 52570.31 88888.00 2024-02-11 01:36:37.905 042 15861.48 519.82 52570.35 88888.00 2024-02-11 01:36:38.405 042 15861.48 519.87 52570.29 88888.00 2024-02-11 01:36:38.905 042 15861.47 519.88 52570.29 88888.00 2024-02-11 01:36:39.405 042 15861.49 519.82 52570.27 88888.00 2024-02-11 01:36:39.905 042 15861.48 519.82 52570.28 88888.00 2024-02-11 01:36:40.405 042 15861.42 519.82 52570.27 88888.00 2024-02-11 01:36:40.905 042 15861.42 519.85 52570.28 88888.00 2024-02-11 01:36:41.405 042 15861.44 519.85 52570.31 88888.00 2024-02-11 01:36:41.905 042 15861.44 519.85 52570.33 88888.00 2024-02-11 01:36:42.405 042 15861.41 519.85 52570.31 88888.00 2024-02-11 01:36:42.905 042 15861.44 519.88 52570.31 88888.00 2024-02-11 01:36:43.405 042 15861.47 519.87 52570.32 88888.00 2024-02-11 01:36:43.905 042 15861.46 519.86 52570.28 88888.00 2024-02-11 01:36:44.405 042 15861.48 519.83 52570.26 88888.00 2024-02-11 01:36:44.905 042 15861.48 519.83 52570.29 88888.00 2024-02-11 01:36:45.405 042 15861.45 519.85 52570.31 88888.00 2024-02-11 01:36:45.905 042 15861.38 519.80 52570.31 88888.00 2024-02-11 01:36:46.405 042 15861.39 519.79 52570.29 88888.00 2024-02-11 01:36:46.905 042 15861.40 519.78 52570.33 88888.00 2024-02-11 01:36:47.405 042 15861.47 519.77 52570.28 88888.00 2024-02-11 01:36:47.905 042 15861.44 519.79 52570.22 88888.00 2024-02-11 01:36:48.405 042 15861.41 519.79 52570.22 88888.00 2024-02-11 01:36:48.905 042 15861.41 519.79 52570.28 88888.00 2024-02-11 01:36:49.405 042 15861.44 519.81 52570.32 88888.00 2024-02-11 01:36:49.905 042 15861.42 519.85 52570.31 88888.00 2024-02-11 01:36:50.405 042 15861.42 519.83 52570.31 88888.00 2024-02-11 01:36:50.905 042 15861.41 519.83 52570.32 88888.00 2024-02-11 01:36:51.405 042 15861.39 519.85 52570.31 88888.00 2024-02-11 01:36:51.905 042 15861.45 519.82 52570.31 88888.00 2024-02-11 01:36:52.405 042 15861.42 519.78 52570.28 88888.00 2024-02-11 01:36:52.905 042 15861.37 519.79 52570.27 88888.00 2024-02-11 01:36:53.405 042 15861.40 519.79 52570.34 88888.00 2024-02-11 01:36:53.905 042 15861.42 519.78 52570.34 88888.00 2024-02-11 01:36:54.405 042 15861.40 519.78 52570.27 88888.00 2024-02-11 01:36:54.905 042 15861.36 519.79 52570.25 88888.00 2024-02-11 01:36:55.405 042 15861.35 519.79 52570.23 88888.00 2024-02-11 01:36:55.905 042 15861.37 519.82 52570.27 88888.00 2024-02-11 01:36:56.405 042 15861.37 519.81 52570.37 88888.00 2024-02-11 01:36:56.905 042 15861.40 519.79 52570.32 88888.00 2024-02-11 01:36:57.405 042 15861.38 519.77 52570.29 88888.00 2024-02-11 01:36:57.905 042 15861.41 519.78 52570.24 88888.00 2024-02-11 01:36:58.405 042 15861.38 519.77 52570.22 88888.00 2024-02-11 01:36:58.905 042 15861.36 519.77 52570.18 88888.00 2024-02-11 01:36:59.405 042 15861.39 519.77 52570.23 88888.00 2024-02-11 01:36:59.905 042 15861.37 519.78 52570.32 88888.00 2024-02-11 01:37:00.405 042 15861.38 519.80 52570.33 88888.00 2024-02-11 01:37:00.905 042 15861.39 519.78 52570.29 88888.00 2024-02-11 01:37:01.405 042 15861.41 519.73 52570.26 88888.00 2024-02-11 01:37:01.905 042 15861.42 519.72 52570.23 88888.00 2024-02-11 01:37:02.405 042 15861.45 519.72 52570.22 88888.00 2024-02-11 01:37:02.905 042 15861.40 519.74 52570.26 88888.00 2024-02-11 01:37:03.405 042 15861.37 519.74 52570.32 88888.00 2024-02-11 01:37:03.905 042 15861.41 519.77 52570.34 88888.00 2024-02-11 01:37:04.405 042 15861.41 519.74 52570.25 88888.00 2024-02-11 01:37:04.905 042 15861.37 519.72 52570.20 88888.00 2024-02-11 01:37:05.405 042 15861.39 519.74 52570.25 88888.00 2024-02-11 01:37:05.905 042 15861.40 519.72 52570.27 88888.00 2024-02-11 01:37:06.405 042 15861.41 519.69 52570.26 88888.00 2024-02-11 01:37:06.905 042 15861.40 519.71 52570.25 88888.00 2024-02-11 01:37:07.405 042 15861.38 519.73 52570.26 88888.00 2024-02-11 01:37:07.905 042 15861.35 519.73 52570.25 88888.00 2024-02-11 01:37:08.405 042 15861.31 519.73 52570.21 88888.00 2024-02-11 01:37:08.905 042 15861.32 519.76 52570.23 88888.00 2024-02-11 01:37:09.405 042 15861.32 519.74 52570.22 88888.00 2024-02-11 01:37:09.905 042 15861.33 519.73 52570.19 88888.00 2024-02-11 01:37:10.405 042 15861.36 519.74 52570.17 88888.00 2024-02-11 01:37:10.905 042 15861.32 519.73 52570.15 88888.00 2024-02-11 01:37:11.405 042 15861.39 519.74 52570.13 88888.00 2024-02-11 01:37:11.905 042 15861.40 519.77 52570.20 88888.00 2024-02-11 01:37:12.405 042 15861.48 519.71 52570.27 88888.00 2024-02-11 01:37:12.905 042 15861.48 519.72 52570.31 88888.00 2024-02-11 01:37:13.405 042 15861.40 519.71 52570.29 88888.00 2024-02-11 01:37:13.905 042 15861.41 519.73 52570.24 88888.00 2024-02-11 01:37:14.405 042 15861.45 519.73 52570.17 88888.00 2024-02-11 01:37:14.905 042 15861.46 519.71 52570.20 88888.00 2024-02-11 01:37:15.405 042 15861.47 519.71 52570.21 88888.00 2024-02-11 01:37:15.905 042 15861.47 519.72 52570.19 88888.00 2024-02-11 01:37:16.405 042 15861.40 519.76 52570.18 88888.00 2024-02-11 01:37:16.905 042 15861.41 519.72 52570.19 88888.00 2024-02-11 01:37:17.405 042 15861.49 519.71 52570.22 88888.00 2024-02-11 01:37:17.905 042 15861.48 519.72 52570.31 88888.00 2024-02-11 01:37:18.405 042 15861.46 519.76 52570.32 88888.00 2024-02-11 01:37:18.905 042 15861.44 519.79 52570.29 88888.00 2024-02-11 01:37:19.405 042 15861.41 519.79 52570.24 88888.00 2024-02-11 01:37:19.905 042 15861.39 519.79 52570.23 88888.00 2024-02-11 01:37:20.405 042 15861.37 519.76 52570.25 88888.00 2024-02-11 01:37:20.905 042 15861.38 519.76 52570.26 88888.00 2024-02-11 01:37:21.905 042 15861.42 519.77 52570.29 88888.00 2024-02-11 01:37:22.405 042 15861.48 519.76 52570.25 88888.00 2024-02-11 01:37:22.905 042 15861.47 519.76 52570.25 88888.00 2024-02-11 01:37:23.405 042 15861.48 519.76 52570.22 88888.00 2024-02-11 01:37:23.905 042 15861.46 519.79 52570.20 88888.00 2024-02-11 01:37:24.405 042 15861.46 519.78 52570.19 88888.00 2024-02-11 01:37:24.905 042 15861.46 519.78 52570.31 88888.00 2024-02-11 01:37:25.405 042 15861.47 519.79 52570.32 88888.00 2024-02-11 01:37:25.905 042 15861.46 519.74 52570.31 88888.00 2024-02-11 01:37:26.405 042 15861.46 519.72 52570.32 88888.00 2024-02-11 01:37:26.905 042 15861.40 519.70 52570.31 88888.00 2024-02-11 01:37:27.405 042 15861.38 519.69 52570.31 88888.00 2024-02-11 01:37:27.905 042 15861.40 519.69 52570.28 88888.00 2024-02-11 01:37:28.405 042 15861.42 519.71 52570.27 88888.00 2024-02-11 01:37:28.905 042 15861.41 519.73 52570.27 88888.00 2024-02-11 01:37:29.405 042 15861.44 519.71 52570.27 88888.00 2024-02-11 01:37:29.905 042 15861.47 519.73 52570.25 88888.00 2024-02-11 01:37:30.405 042 15861.45 519.69 52570.25 88888.00 2024-02-11 01:37:30.905 042 15861.44 519.68 52570.24 88888.00 2024-02-11 01:37:31.905 042 15861.36 519.70 52570.31 88888.00 2024-02-11 01:37:32.405 042 15861.38 519.68 52570.26 88888.00 2024-02-11 01:37:32.905 042 15861.33 519.63 52570.22 88888.00 2024-02-11 01:37:33.405 042 15861.35 519.64 52570.20 88888.00 2024-02-11 01:37:33.905 042 15861.39 519.68 52570.21 88888.00 2024-02-11 01:37:34.405 042 15861.39 519.71 52570.20 88888.00 2024-02-11 01:37:34.905 042 15861.44 519.74 52570.17 88888.00 2024-02-11 01:37:35.405 042 15861.46 519.73 52570.17 88888.00 2024-02-11 01:37:35.905 042 15861.42 519.72 52570.19 88888.00 2024-02-11 01:37:36.405 042 15861.40 519.68 52570.22 88888.00 2024-02-11 01:37:36.905 042 15861.39 519.69 52570.17 88888.00 2024-02-11 01:37:37.405 042 15861.37 519.68 52570.20 88888.00 2024-02-11 01:37:37.905 042 15861.40 519.68 52570.18 88888.00 2024-02-11 01:37:38.405 042 15861.40 519.69 52570.12 88888.00 2024-02-11 01:37:38.905 042 15861.38 519.68 52570.11 88888.00 2024-02-11 01:37:39.905 042 15861.41 519.63 52570.22 88888.00 2024-02-11 01:37:40.405 042 15861.41 519.62 52570.23 88888.00 2024-02-11 01:37:40.905 042 15861.41 519.60 52570.17 88888.00 2024-02-11 01:37:41.405 042 15861.45 519.60 52570.14 88888.00 2024-02-11 01:37:41.905 042 15861.45 519.59 52570.11 88888.00 2024-02-11 01:37:42.405 042 15861.44 519.61 52570.12 88888.00 2024-02-11 01:37:42.905 042 15861.50 519.62 52570.15 88888.00 2024-02-11 01:37:43.405 042 15861.46 519.59 52570.17 88888.00 2024-02-11 01:37:43.905 042 15861.42 519.60 52570.13 88888.00 2024-02-11 01:37:44.405 042 15861.38 519.60 52570.07 88888.00 2024-02-11 01:37:44.905 042 15861.44 519.60 52570.12 88888.00 2024-02-11 01:37:45.405 042 15861.41 519.62 52570.14 88888.00 2024-02-11 01:37:45.905 042 15861.37 519.64 52570.11 88888.00 2024-02-11 01:37:46.405 042 15861.38 519.63 52570.21 88888.00 2024-02-11 01:37:46.905 042 15861.48 519.63 52570.22 88888.00 2024-02-11 01:37:47.405 042 15861.53 519.60 52570.20 88888.00 2024-02-11 01:37:47.905 042 15861.48 519.62 52570.19 88888.00 2024-02-11 01:37:48.405 042 15861.46 519.67 52570.18 88888.00 2024-02-11 01:37:48.905 042 15861.47 519.61 52570.14 88888.00 2024-02-11 01:37:49.905 042 15861.49 519.63 52570.23 88888.00 2024-02-11 01:37:50.405 042 15861.48 519.62 52570.22 88888.00 2024-02-11 01:37:50.905 042 15861.46 519.65 52570.15 88888.00 2024-02-11 01:37:51.405 042 15861.53 519.68 52570.19 88888.00 2024-02-11 01:37:51.905 042 15861.51 519.65 52570.22 88888.00 2024-02-11 01:37:52.405 042 15861.49 519.63 52570.13 88888.00 2024-02-11 01:37:52.905 042 15861.50 519.62 52570.13 88888.00 2024-02-11 01:37:53.405 042 15861.51 519.60 52570.17 88888.00 2024-02-11 01:37:53.905 042 15861.49 519.62 52570.20 88888.00 2024-02-11 01:37:54.405 042 15861.48 519.61 52570.20 88888.00 2024-02-11 01:37:54.905 042 15861.48 519.59 52570.13 88888.00 2024-02-11 01:37:55.405 042 15861.46 519.60 52570.09 88888.00 2024-02-11 01:37:55.905 042 15861.49 519.60 52570.14 88888.00 2024-02-11 01:37:56.405 042 15861.48 519.61 52570.20 88888.00 2024-02-11 01:37:56.905 042 15861.51 519.62 52570.21 88888.00 2024-02-11 01:37:57.405 042 15861.50 519.62 52570.19 88888.00 2024-02-11 01:37:57.905 042 15861.41 519.59 52570.18 88888.00 2024-02-11 01:37:58.405 042 15861.40 519.60 52570.18 88888.00 2024-02-11 01:37:58.905 042 15861.44 519.60 52570.15 88888.00 2024-02-11 01:37:59.905 042 15861.50 519.59 52570.12 88888.00 2024-02-11 01:38:00.405 042 15861.45 519.60 52570.17 88888.00 2024-02-11 01:38:00.905 042 15861.42 519.61 52570.22 88888.00 2024-02-11 01:38:01.405 042 15861.42 519.59 52570.23 88888.00 2024-02-11 01:38:01.905 042 15861.45 519.57 52570.26 88888.00 2024-02-11 01:38:02.405 042 15861.50 519.57 52570.23 88888.00 2024-02-11 01:38:02.905 042 15861.47 519.55 52570.19 88888.00 2024-02-11 01:38:03.405 042 15861.40 519.55 52570.18 88888.00 2024-02-11 01:38:03.905 042 15861.40 519.60 52570.14 88888.00 2024-02-11 01:38:04.405 042 15861.45 519.61 52570.14 88888.00 2024-02-11 01:38:04.905 042 15861.47 519.57 52570.14 88888.00 2024-02-11 01:38:05.405 042 15861.47 519.59 52570.19 88888.00 2024-02-11 01:38:05.905 042 15861.48 519.57 52570.19 88888.00 2024-02-11 01:38:06.405 042 15861.48 519.60 52570.17 88888.00 2024-02-11 01:38:06.905 042 15861.46 519.57 52570.14 88888.00 2024-02-11 01:38:07.405 042 15861.46 519.53 52570.12 88888.00 2024-02-11 01:38:07.905 042 15861.47 519.54 52570.11 88888.00 2024-02-11 01:38:08.405 042 15861.44 519.53 52570.15 88888.00 2024-02-11 01:38:08.905 042 15861.44 519.56 52570.17 88888.00 2024-02-11 01:38:09.405 042 15861.45 519.57 52570.14 88888.00 2024-02-11 01:38:09.905 042 15861.45 519.55 52570.09 88888.00 2024-02-11 01:38:10.405 042 15861.50 519.53 52570.13 88888.00 2024-02-11 01:38:10.905 042 15861.53 519.53 52570.14 88888.00 2024-02-11 01:38:11.405 042 15861.51 519.50 52570.17 88888.00 2024-02-11 01:38:11.905 042 15861.50 519.46 52570.20 88888.00 2024-02-11 01:38:12.405 042 15861.49 519.46 52570.19 88888.00 2024-02-11 01:38:12.905 042 15861.47 519.47 52570.12 88888.00 2024-02-11 01:38:13.405 042 15861.47 519.48 52570.08 88888.00 2024-02-11 01:38:13.905 042 15861.48 519.53 52570.00 88888.00 2024-02-11 01:38:14.405 042 15861.47 519.50 52570.04 88888.00 2024-02-11 01:38:14.905 042 15861.46 519.46 52570.15 88888.00 2024-02-11 01:38:15.405 042 15861.48 519.44 52570.17 88888.00 2024-02-11 01:38:15.905 042 15861.48 519.42 52570.19 88888.00 2024-02-11 01:38:16.405 042 15861.47 519.41 52570.13 88888.00 2024-02-11 01:38:16.905 042 15861.44 519.39 52570.08 88888.00 2024-02-11 01:38:17.405 042 15861.47 519.42 52570.04 88888.00 2024-02-11 01:38:17.905 042 15861.51 519.43 52570.07 88888.00 2024-02-11 01:38:18.405 042 15861.49 519.41 52570.14 88888.00 2024-02-11 01:38:18.905 042 15861.51 519.41 52570.17 88888.00 2024-02-11 01:38:19.405 042 15861.49 519.37 52570.16 88888.00 2024-02-11 01:38:19.905 042 15861.47 519.39 52570.12 88888.00 2024-02-11 01:38:20.405 042 15861.49 519.42 52570.06 88888.00 2024-02-11 01:38:20.905 042 15861.50 519.41 52570.06 88888.00 2024-02-11 01:38:21.405 042 15861.53 519.38 52570.06 88888.00 2024-02-11 01:38:21.905 042 15861.49 519.38 52570.04 88888.00 2024-02-11 01:38:22.405 042 15861.47 519.36 52570.05 88888.00 2024-02-11 01:38:22.905 042 15861.46 519.28 52570.07 88888.00 2024-02-11 01:38:23.405 042 15861.55 519.31 52570.04 88888.00 2024-02-11 01:38:23.905 042 15861.54 519.33 52570.06 88888.00 2024-02-11 01:38:24.405 042 15861.54 519.34 52570.14 88888.00 2024-02-11 01:38:24.905 042 15861.55 519.36 52570.11 88888.00 2024-02-11 01:38:25.405 042 15861.54 519.35 52570.11 88888.00 2024-02-11 01:38:25.905 042 15861.55 519.34 52570.09 88888.00 2024-02-11 01:38:26.405 042 15861.56 519.38 52570.03 88888.00 2024-02-11 01:38:26.905 042 15861.58 519.39 52570.03 88888.00 2024-02-11 01:38:27.405 042 15861.56 519.42 52570.08 88888.00 2024-02-11 01:38:27.905 042 15861.57 519.42 52570.07 88888.00 2024-02-11 01:38:28.405 042 15861.58 519.42 52570.03 88888.00 2024-02-11 01:38:28.905 042 15861.55 519.41 52570.04 88888.00 2024-02-11 01:38:29.405 042 15861.58 519.41 52570.06 88888.00 2024-02-11 01:38:29.905 042 15861.60 519.43 52570.12 88888.00 2024-02-11 01:38:30.405 042 15861.58 519.42 52570.14 88888.00 2024-02-11 01:38:30.905 042 15861.55 519.41 52570.12 88888.00 2024-02-11 01:38:31.405 042 15861.58 519.38 52570.08 88888.00 2024-02-11 01:38:31.905 042 15861.59 519.38 52570.05 88888.00 2024-02-11 01:38:32.405 042 15861.57 519.44 52570.06 88888.00 2024-02-11 01:38:33.405 042 15861.56 519.41 52570.12 88888.00 2024-02-11 01:38:33.905 042 15861.55 519.36 52570.09 88888.00 2024-02-11 01:38:34.405 042 15861.53 519.38 52570.09 88888.00 2024-02-11 01:38:34.905 042 15861.53 519.39 52570.05 88888.00 2024-02-11 01:38:35.405 042 15861.56 519.37 52570.02 88888.00 2024-02-11 01:38:35.905 042 15861.54 519.35 52570.00 88888.00 2024-02-11 01:38:36.405 042 15861.56 519.36 52569.99 88888.00 2024-02-11 01:38:36.905 042 15861.55 519.37 52570.05 88888.00 2024-02-11 01:38:37.405 042 15861.55 519.38 52570.07 88888.00 2024-02-11 01:38:37.905 042 15861.54 519.36 52570.08 88888.00 2024-02-11 01:38:38.405 042 15861.50 519.38 52570.12 88888.00 2024-02-11 01:38:38.905 042 15861.53 519.39 52570.17 88888.00 2024-02-11 01:38:39.405 042 15861.55 519.43 52570.19 88888.00 2024-02-11 01:38:39.905 042 15861.53 519.45 52570.16 88888.00 2024-02-11 01:38:40.405 042 15861.51 519.44 52570.12 88888.00 2024-02-11 01:38:40.905 042 15861.48 519.44 52570.08 88888.00 2024-02-11 01:38:41.405 042 15861.48 519.44 52570.02 88888.00 2024-02-11 01:38:41.905 042 15861.51 519.46 52569.97 88888.00 2024-02-11 01:38:42.405 042 15861.53 519.44 52569.96 88888.00 2024-02-11 01:38:43.405 042 15861.55 519.46 52570.05 88888.00 2024-02-11 01:38:43.905 042 15861.55 519.42 52570.06 88888.00 2024-02-11 01:38:44.405 042 15861.58 519.41 52570.07 88888.00 2024-02-11 01:38:44.905 042 15861.58 519.42 52570.05 88888.00 2024-02-11 01:38:45.405 042 15861.55 519.39 52570.03 88888.00 2024-02-11 01:38:45.905 042 15861.54 519.38 52570.08 88888.00 2024-02-11 01:38:46.405 042 15861.55 519.39 52570.11 88888.00 2024-02-11 01:38:46.905 042 15861.50 519.36 52570.04 88888.00 2024-02-11 01:38:47.405 042 15861.49 519.37 52570.07 88888.00 2024-02-11 01:38:47.905 042 15861.48 519.41 52570.04 88888.00 2024-02-11 01:38:48.405 042 15861.54 519.42 52570.00 88888.00 2024-02-11 01:38:48.905 042 15861.48 519.43 52570.00 88888.00 2024-02-11 01:38:49.405 042 15861.50 519.44 52570.06 88888.00 2024-02-11 01:38:49.905 042 15861.55 519.43 52570.09 88888.00 2024-02-11 01:38:50.405 042 15861.54 519.42 52570.03 88888.00 2024-02-11 01:38:50.905 042 15861.57 519.41 52570.00 88888.00 2024-02-11 01:38:51.405 042 15861.53 519.43 52570.03 88888.00 2024-02-11 01:38:51.905 042 15861.51 519.44 52570.02 88888.00 2024-02-11 01:38:52.405 042 15861.53 519.42 52570.05 88888.00 2024-02-11 01:38:53.405 042 15861.48 519.44 52570.07 88888.00 2024-02-11 01:38:53.905 042 15861.54 519.45 52570.06 88888.00 2024-02-11 01:38:54.405 042 15861.54 519.43 52570.01 88888.00 2024-02-11 01:38:54.905 042 15861.51 519.41 52569.98 88888.00 2024-02-11 01:38:55.405 042 15861.50 519.45 52570.05 88888.00 2024-02-11 01:38:55.905 042 15861.54 519.47 52570.06 88888.00 2024-02-11 01:38:56.405 042 15861.54 519.45 52570.06 88888.00 2024-02-11 01:38:56.905 042 15861.55 519.46 52570.03 88888.00 2024-02-11 01:38:57.405 042 15861.50 519.46 52569.99 88888.00 2024-02-11 01:38:57.905 042 15861.57 519.48 52570.00 88888.00 2024-02-11 01:38:58.405 042 15861.60 519.47 52570.01 88888.00 2024-02-11 01:38:58.905 042 15861.62 519.43 52570.02 88888.00 2024-02-11 01:38:59.405 042 15861.54 519.44 52570.00 88888.00 2024-02-11 01:38:59.905 042 15861.54 519.45 52569.99 88888.00 2024-02-11 01:39:00.405 042 15861.54 519.44 52570.03 88888.00 2024-02-11 01:39:00.905 042 15861.55 519.42 52570.01 88888.00 2024-02-11 01:39:01.405 042 15861.56 519.44 52570.03 88888.00 2024-02-11 01:39:01.905 042 15861.56 519.44 52570.02 88888.00 2024-02-11 01:39:02.405 042 15861.56 519.42 52570.05 88888.00 2024-02-11 01:39:03.405 042 15861.58 519.44 52570.11 88888.00 2024-02-11 01:39:03.905 042 15861.58 519.42 52570.07 88888.00 2024-02-11 01:39:04.405 042 15861.51 519.41 52570.04 88888.00 2024-02-11 01:39:04.905 042 15861.55 519.42 52570.06 88888.00 2024-02-11 01:39:05.405 042 15861.55 519.38 52570.06 88888.00 2024-02-11 01:39:05.905 042 15861.59 519.36 52570.13 88888.00 2024-02-11 01:39:06.405 042 15861.62 519.37 52570.12 88888.00 2024-02-11 01:39:06.905 042 15861.59 519.38 52570.02 88888.00 2024-02-11 01:39:07.405 042 15861.56 519.37 52569.97 88888.00 2024-02-11 01:39:07.905 042 15861.56 519.35 52570.00 88888.00 2024-02-11 01:39:08.405 042 15861.55 519.35 52569.98 88888.00 2024-02-11 01:39:08.905 042 15861.50 519.38 52569.95 88888.00 2024-02-11 01:39:09.405 042 15861.47 519.38 52569.92 88888.00 2024-02-11 01:39:09.905 042 15861.51 519.36 52569.98 88888.00 2024-02-11 01:39:10.405 042 15861.50 519.38 52569.94 88888.00 2024-02-11 01:39:10.905 042 15861.53 519.38 52569.95 88888.00 2024-02-11 01:39:11.405 042 15861.53 519.37 52569.99 88888.00 2024-02-11 01:39:11.905 042 15861.51 519.36 52570.01 88888.00 2024-02-11 01:39:12.405 042 15861.54 519.37 52569.87 88888.00 2024-02-11 01:39:12.905 042 15861.50 519.31 52569.85 88888.00 2024-02-11 01:39:13.405 042 15861.48 519.35 52569.94 88888.00 2024-02-11 01:39:13.905 042 15861.50 519.36 52570.01 88888.00 2024-02-11 01:39:14.405 042 15861.51 519.35 52569.99 88888.00 2024-02-11 01:39:14.905 042 15861.55 519.33 52570.00 88888.00 2024-02-11 01:39:15.405 042 15861.56 519.28 52569.95 88888.00 2024-02-11 01:39:15.905 042 15861.54 519.28 52569.92 88888.00 2024-02-11 01:39:16.405 042 15861.57 519.28 52569.92 88888.00 2024-02-11 01:39:16.905 042 15861.58 519.25 52569.91 88888.00 2024-02-11 01:39:17.405 042 15861.59 519.29 52569.93 88888.00 2024-02-11 01:39:17.905 042 15861.57 519.30 52569.93 88888.00 2024-02-11 01:39:18.405 042 15861.58 519.30 52569.93 88888.00 2024-02-11 01:39:18.905 042 15861.58 519.29 52569.88 88888.00 2024-02-11 01:39:19.405 042 15861.57 519.31 52569.86 88888.00 2024-02-11 01:39:19.905 042 15861.62 519.35 52569.85 88888.00 2024-02-11 01:39:20.405 042 15861.64 519.36 52569.88 88888.00 2024-02-11 01:39:20.905 042 15861.59 519.35 52569.94 88888.00 2024-02-11 01:39:21.405 042 15861.57 519.33 52569.92 88888.00 2024-02-11 01:39:21.905 042 15861.58 519.33 52569.90 88888.00 2024-02-11 01:39:22.405 042 15861.59 519.30 52569.87 88888.00 2024-02-11 01:39:22.905 042 15861.60 519.26 52569.86 88888.00 2024-02-11 01:39:23.405 042 15861.60 519.27 52569.84 88888.00 2024-02-11 01:39:23.905 042 15861.59 519.28 52569.88 88888.00 2024-02-11 01:39:24.405 042 15861.56 519.29 52569.91 88888.00 2024-02-11 01:39:24.905 042 15861.58 519.30 52569.90 88888.00 2024-02-11 01:39:25.405 042 15861.58 519.30 52569.94 88888.00 2024-02-11 01:39:25.905 042 15861.57 519.33 52569.91 88888.00 2024-02-11 01:39:26.405 042 15861.58 519.34 52569.85 88888.00 2024-02-11 01:39:26.905 042 15861.60 519.33 52569.84 88888.00 2024-02-11 01:39:27.405 042 15861.62 519.33 52569.87 88888.00 2024-02-11 01:39:27.905 042 15861.63 519.34 52569.87 88888.00 2024-02-11 01:39:28.405 042 15861.63 519.36 52569.83 88888.00 2024-02-11 01:39:28.905 042 15861.58 519.36 52569.87 88888.00 2024-02-11 01:39:29.405 042 15861.59 519.36 52569.92 88888.00 2024-02-11 01:39:29.905 042 15861.62 519.36 52569.88 88888.00 2024-02-11 01:39:30.405 042 15861.57 519.39 52569.88 88888.00 2024-02-11 01:39:30.905 042 15861.60 519.35 52569.97 88888.00 2024-02-11 01:39:31.405 042 15861.64 519.29 52570.00 88888.00 2024-02-11 01:39:31.905 042 15861.65 519.31 52570.00 88888.00 2024-02-11 01:39:32.405 042 15861.64 519.31 52569.96 88888.00 2024-02-11 01:39:32.905 042 15861.63 519.30 52569.96 88888.00 2024-02-11 01:39:33.405 042 15861.60 519.34 52569.92 88888.00 2024-02-11 01:39:33.905 042 15861.62 519.33 52569.96 88888.00 2024-02-11 01:39:34.405 042 15861.62 519.30 52570.00 88888.00 2024-02-11 01:39:34.905 042 15861.59 519.27 52569.98 88888.00 2024-02-11 01:39:35.405 042 15861.56 519.27 52569.97 88888.00 2024-02-11 01:39:35.905 042 15861.57 519.28 52569.99 88888.00 2024-02-11 01:39:36.405 042 15861.58 519.30 52569.98 88888.00 2024-02-11 01:39:36.905 042 15861.64 519.30 52569.96 88888.00 2024-02-11 01:39:37.405 042 15861.63 519.29 52569.96 88888.00 2024-02-11 01:39:37.905 042 15861.59 519.30 52569.97 88888.00 2024-02-11 01:39:38.405 042 15861.58 519.31 52569.93 88888.00 2024-02-11 01:39:38.905 042 15861.58 519.33 52569.93 88888.00 2024-02-11 01:39:39.405 042 15861.57 519.31 52569.92 88888.00 2024-02-11 01:39:39.905 042 15861.64 519.34 52569.90 88888.00 2024-02-11 01:39:40.405 042 15861.65 519.37 52569.88 88888.00 2024-02-11 01:39:40.905 042 15861.62 519.35 52569.90 88888.00 2024-02-11 01:39:41.405 042 15861.59 519.30 52569.94 88888.00 2024-02-11 01:39:41.905 042 15861.59 519.29 52569.94 88888.00 2024-02-11 01:39:42.405 042 15861.63 519.29 52569.96 88888.00 2024-02-11 01:39:42.905 042 15861.59 519.30 52569.94 88888.00 2024-02-11 01:39:43.406 042 15861.53 519.31 52569.94 88888.00 2024-02-11 01:39:43.906 042 15861.53 519.33 52569.95 88888.00 2024-02-11 01:39:44.406 042 15861.57 519.33 52569.98 88888.00 2024-02-11 01:39:44.906 042 15861.64 519.34 52569.96 88888.00 2024-02-11 01:39:45.406 042 15861.64 519.34 52569.90 88888.00 2024-02-11 01:39:45.906 042 15861.58 519.31 52569.92 88888.00 2024-02-11 01:39:46.406 042 15861.62 519.35 52569.91 88888.00 2024-02-11 01:39:46.906 042 15861.64 519.31 52569.87 88888.00 2024-02-11 01:39:47.406 042 15861.63 519.33 52569.80 88888.00 2024-02-11 01:39:47.906 042 15861.62 519.29 52569.79 88888.00 2024-02-11 01:39:48.406 042 15861.58 519.27 52569.84 88888.00 2024-02-11 01:39:48.906 042 15861.56 519.27 52569.90 88888.00 2024-02-11 01:39:49.406 042 15861.56 519.31 52569.90 88888.00 2024-02-11 01:39:49.906 042 15861.58 519.35 52569.85 88888.00 2024-02-11 01:39:50.406 042 15861.58 519.35 52569.87 88888.00 2024-02-11 01:39:50.906 042 15861.60 519.30 52569.88 88888.00 2024-02-11 01:39:51.406 042 15861.62 519.33 52569.82 88888.00 2024-02-11 01:39:51.906 042 15861.64 519.34 52569.87 88888.00 2024-02-11 01:39:52.406 042 15861.62 519.29 52569.88 88888.00 2024-02-11 01:39:52.906 042 15861.59 519.34 52569.87 88888.00 2024-02-11 01:39:53.406 042 15861.62 519.38 52569.90 88888.00 2024-02-11 01:39:53.906 042 15861.65 519.35 52569.88 88888.00 2024-02-11 01:39:54.906 042 15861.58 519.36 52569.74 88888.00 2024-02-11 01:39:55.406 042 15861.60 519.36 52569.74 88888.00 2024-02-11 01:39:55.906 042 15861.66 519.35 52569.76 88888.00 2024-02-11 01:39:56.406 042 15861.65 519.34 52569.82 88888.00 2024-02-11 01:39:56.906 042 15861.65 519.36 52569.86 88888.00 2024-02-11 01:39:57.406 042 15861.64 519.36 52569.86 88888.00 2024-02-11 01:39:57.906 042 15861.65 519.37 52569.83 88888.00 2024-02-11 01:39:58.406 042 15861.63 519.41 52569.87 88888.00 2024-02-11 01:39:58.906 042 15861.60 519.41 52569.87 88888.00 2024-02-11 01:39:59.406 042 15861.60 519.43 52569.80 88888.00 2024-02-11 01:39:59.906 042 15861.65 519.43 52569.81 88888.00 2024-02-11 01:40:00.406 042 15861.63 519.42 52569.77 88888.00 2024-02-11 01:40:00.906 042 15861.64 519.39 52569.80 88888.00 2024-02-11 01:40:01.406 042 15861.62 519.37 52569.83 88888.00 2024-02-11 01:40:01.906 042 15861.63 519.35 52569.78 88888.00 2024-02-11 01:40:02.906 042 15861.64 519.35 52569.77 88888.00 2024-02-11 01:40:03.406 042 15861.67 519.37 52569.76 88888.00 2024-02-11 01:40:03.906 042 15861.69 519.35 52569.79 88888.00 2024-02-11 01:40:04.906 042 15861.72 519.36 52569.91 88888.00 2024-02-11 01:40:05.406 042 15861.73 519.37 52569.84 88888.00 2024-02-11 01:40:05.906 042 15861.69 519.41 52569.82 88888.00 2024-02-11 01:40:06.406 042 15861.71 519.43 52569.82 88888.00 2024-02-11 01:40:06.906 042 15861.66 519.44 52569.85 88888.00 2024-02-11 01:40:07.406 042 15861.71 519.42 52569.86 88888.00 2024-02-11 01:40:07.906 042 15861.73 519.41 52569.86 88888.00 2024-02-11 01:40:08.406 042 15861.68 519.38 52569.83 88888.00 2024-02-11 01:40:08.906 042 15861.63 519.39 52569.82 88888.00 2024-02-11 01:40:09.406 042 15861.63 519.44 52569.77 88888.00 2024-02-11 01:40:09.906 042 15861.67 519.44 52569.74 88888.00 2024-02-11 01:40:10.406 042 15861.68 519.43 52569.75 88888.00 2024-02-11 01:40:10.906 042 15861.69 519.42 52569.82 88888.00 2024-02-11 01:40:11.406 042 15861.74 519.44 52569.88 88888.00 2024-02-11 01:40:11.906 042 15861.75 519.45 52569.82 88888.00 2024-02-11 01:40:12.906 042 15861.71 519.47 52569.84 88888.00 2024-02-11 01:40:13.406 042 15861.72 519.47 52569.84 88888.00 2024-02-11 01:40:13.906 042 15861.73 519.45 52569.82 88888.00 2024-02-11 01:40:14.906 042 15861.75 519.45 52569.85 88888.00 2024-02-11 01:40:15.406 042 15861.76 519.46 52569.86 88888.00 2024-02-11 01:40:15.906 042 15861.77 519.44 52569.80 88888.00 2024-02-11 01:40:16.406 042 15861.74 519.41 52569.77 88888.00 2024-02-11 01:40:16.906 042 15861.78 519.43 52569.81 88888.00 2024-02-11 01:40:17.406 042 15861.76 519.48 52569.84 88888.00 2024-02-11 01:40:17.906 042 15861.73 519.45 52569.84 88888.00 2024-02-11 01:40:18.406 042 15861.76 519.46 52569.87 88888.00 2024-02-11 01:40:18.906 042 15861.80 519.48 52569.84 88888.00 2024-02-11 01:40:19.406 042 15861.84 519.50 52569.82 88888.00 2024-02-11 01:40:19.906 042 15861.83 519.48 52569.83 88888.00 2024-02-11 01:40:20.406 042 15861.81 519.48 52569.86 88888.00 2024-02-11 01:40:20.906 042 15861.77 519.50 52569.86 88888.00 2024-02-11 01:40:21.406 042 15861.78 519.45 52569.83 88888.00 2024-02-11 01:40:21.906 042 15861.80 519.42 52569.84 88888.00 2024-02-11 01:40:22.406 042 15861.81 519.44 52569.83 88888.00 2024-02-11 01:40:22.906 042 15861.82 519.45 52569.77 88888.00 2024-02-11 01:40:23.406 042 15861.83 519.48 52569.77 88888.00 2024-02-11 01:40:23.906 042 15861.81 519.45 52569.79 88888.00 2024-02-11 01:40:24.406 042 15861.82 519.43 52569.82 88888.00 2024-02-11 01:40:24.906 042 15861.81 519.44 52569.84 88888.00 2024-02-11 01:40:25.406 042 15861.78 519.42 52569.84 88888.00 2024-02-11 01:40:25.906 042 15861.84 519.43 52569.86 88888.00 2024-02-11 01:40:26.406 042 15861.83 519.44 52569.93 88888.00 2024-02-11 01:40:26.906 042 15861.85 519.46 52569.87 88888.00 2024-02-11 01:40:27.406 042 15861.83 519.52 52569.84 88888.00 2024-02-11 01:40:27.906 042 15861.75 519.55 52569.85 88888.00 2024-02-11 01:40:28.406 042 15861.78 519.52 52569.85 88888.00 2024-02-11 01:40:28.906 042 15861.76 519.48 52569.90 88888.00 2024-02-11 01:40:29.406 042 15861.80 519.50 52569.86 88888.00 2024-02-11 01:40:29.906 042 15861.82 519.51 52569.88 88888.00 2024-02-11 01:40:30.406 042 15861.83 519.48 52569.84 88888.00 2024-02-11 01:40:30.906 042 15861.89 519.50 52569.82 88888.00 2024-02-11 01:40:31.406 042 15861.86 519.50 52569.87 88888.00 2024-02-11 01:40:31.906 042 15861.87 519.51 52569.91 88888.00 2024-02-11 01:40:32.406 042 15861.89 519.53 52569.93 88888.00 2024-02-11 01:40:32.906 042 15861.87 519.57 52569.96 88888.00 2024-02-11 01:40:33.406 042 15861.87 519.51 52569.93 88888.00 2024-02-11 01:40:33.906 042 15861.92 519.52 52569.92 88888.00 2024-02-11 01:40:34.406 042 15861.91 519.56 52569.93 88888.00 2024-02-11 01:40:34.906 042 15861.91 519.57 52569.91 88888.00 2024-02-11 01:40:35.406 042 15861.89 519.59 52569.93 88888.00 2024-02-11 01:40:35.906 042 15861.91 519.62 52569.93 88888.00 2024-02-11 01:40:36.406 042 15861.90 519.60 52569.94 88888.00 2024-02-11 01:40:36.906 042 15861.82 519.59 52569.92 88888.00 2024-02-11 01:40:37.406 042 15861.80 519.60 52569.88 88888.00 2024-02-11 01:40:37.906 042 15861.81 519.61 52569.84 88888.00 2024-02-11 01:40:38.406 042 15861.81 519.60 52569.85 88888.00 2024-02-11 01:40:38.906 042 15861.82 519.60 52569.83 88888.00 2024-02-11 01:40:39.406 042 15861.81 519.61 52569.91 88888.00 2024-02-11 01:40:39.906 042 15861.83 519.64 52569.97 88888.00 2024-02-11 01:40:40.406 042 15861.87 519.61 52569.97 88888.00 2024-02-11 01:40:40.906 042 15861.81 519.54 52569.97 88888.00 2024-02-11 01:40:41.406 042 15861.81 519.57 52569.96 88888.00 2024-02-11 01:40:41.906 042 15861.85 519.59 52569.96 88888.00 2024-02-11 01:40:42.406 042 15861.87 519.56 52569.97 88888.00 2024-02-11 01:40:42.906 042 15861.87 519.55 52569.91 88888.00 2024-02-11 01:40:43.406 042 15861.86 519.56 52569.91 88888.00 2024-02-11 01:40:43.906 042 15861.80 519.59 52569.91 88888.00 2024-02-11 01:40:44.406 042 15861.74 519.59 52569.90 88888.00 2024-02-11 01:40:44.906 042 15861.78 519.60 52569.92 88888.00 2024-02-11 01:40:45.406 042 15861.81 519.61 52569.84 88888.00 2024-02-11 01:40:45.906 042 15861.74 519.62 52569.78 88888.00 2024-02-11 01:40:46.406 042 15861.72 519.63 52569.77 88888.00 2024-02-11 01:40:46.906 042 15861.75 519.65 52569.88 88888.00 2024-02-11 01:40:47.406 042 15861.76 519.64 52569.92 88888.00 2024-02-11 01:40:47.906 042 15861.73 519.61 52569.92 88888.00 2024-02-11 01:40:48.406 042 15861.73 519.63 52569.91 88888.00 2024-02-11 01:40:48.906 042 15861.74 519.63 52569.92 88888.00 2024-02-11 01:40:49.406 042 15861.71 519.62 52569.88 88888.00 2024-02-11 01:40:49.906 042 15861.72 519.63 52569.84 88888.00 2024-02-11 01:40:50.406 042 15861.68 519.69 52569.87 88888.00 2024-02-11 01:40:50.906 042 15861.69 519.67 52569.87 88888.00 2024-02-11 01:40:51.406 042 15861.77 519.67 52569.85 88888.00 2024-02-11 01:40:51.906 042 15861.82 519.64 52569.90 88888.00 2024-02-11 01:40:52.406 042 15861.77 519.63 52569.86 88888.00 2024-02-11 01:40:52.906 042 15861.74 519.63 52569.88 88888.00 2024-02-11 01:40:53.406 042 15861.77 519.61 52569.88 88888.00 2024-02-11 01:40:53.906 042 15861.75 519.62 52569.88 88888.00 2024-02-11 01:40:54.406 042 15861.73 519.62 52569.86 88888.00 2024-02-11 01:40:54.906 042 15861.75 519.64 52569.91 88888.00 2024-02-11 01:40:55.406 042 15861.78 519.68 52569.93 88888.00 2024-02-11 01:40:56.406 042 15861.76 519.64 52569.94 88888.00 2024-02-11 01:40:56.906 042 15861.80 519.67 52569.92 88888.00 2024-02-11 01:40:57.406 042 15861.80 519.70 52569.92 88888.00 2024-02-11 01:40:57.906 042 15861.80 519.72 52569.93 88888.00 2024-02-11 01:40:58.406 042 15861.78 519.70 52569.94 88888.00 2024-02-11 01:40:58.906 042 15861.77 519.67 52569.91 88888.00 2024-02-11 01:40:59.406 042 15861.78 519.65 52569.83 88888.00 2024-02-11 01:40:59.906 042 15861.74 519.69 52569.85 88888.00 2024-02-11 01:41:00.406 042 15861.73 519.71 52569.88 88888.00 2024-02-11 01:41:00.906 042 15861.73 519.70 52569.94 88888.00 2024-02-11 01:41:01.406 042 15861.76 519.68 52569.98 88888.00 2024-02-11 01:41:01.906 042 15861.76 519.67 52569.98 88888.00 2024-02-11 01:41:02.406 042 15861.78 519.67 52569.97 88888.00 2024-02-11 01:41:02.906 042 15861.82 519.65 52569.94 88888.00 2024-02-11 01:41:03.406 042 15861.80 519.60 52569.93 88888.00 2024-02-11 01:41:03.906 042 15861.82 519.60 52569.92 88888.00 2024-02-11 01:41:04.406 042 15861.80 519.62 52569.94 88888.00 2024-02-11 01:41:04.906 042 15861.78 519.60 52569.96 88888.00 2024-02-11 01:41:05.406 042 15861.77 519.63 52570.00 88888.00 2024-02-11 01:41:06.406 042 15861.73 519.60 52569.95 88888.00 2024-02-11 01:41:06.906 042 15861.78 519.63 52569.88 88888.00 2024-02-11 01:41:07.406 042 15861.73 519.71 52569.84 88888.00 2024-02-11 01:41:07.906 042 15861.72 519.73 52569.88 88888.00 2024-02-11 01:41:08.406 042 15861.76 519.73 52569.96 88888.00 2024-02-11 01:41:08.906 042 15861.74 519.76 52569.97 88888.00 2024-02-11 01:41:09.406 042 15861.80 519.74 52570.00 88888.00 2024-02-11 01:41:09.906 042 15861.76 519.69 52569.99 88888.00 2024-02-11 01:41:10.406 042 15861.77 519.65 52569.96 88888.00 2024-02-11 01:41:10.906 042 15861.81 519.69 52570.00 88888.00 2024-02-11 01:41:11.406 042 15861.82 519.69 52569.98 88888.00 2024-02-11 01:41:11.906 042 15861.80 519.70 52569.97 88888.00 2024-02-11 01:41:12.406 042 15861.74 519.63 52569.98 88888.00 2024-02-11 01:41:12.906 042 15861.72 519.59 52569.97 88888.00 2024-02-11 01:41:13.406 042 15861.69 519.62 52569.98 88888.00 2024-02-11 01:41:13.906 042 15861.68 519.65 52569.95 88888.00 2024-02-11 01:41:14.406 042 15861.67 519.67 52569.95 88888.00 2024-02-11 01:41:14.906 042 15861.65 519.69 52569.94 88888.00 2024-02-11 01:41:15.406 042 15861.71 519.72 52569.97 88888.00 2024-02-11 01:41:16.406 042 15861.72 519.74 52569.96 88888.00 2024-02-11 01:41:16.906 042 15861.69 519.71 52569.97 88888.00 2024-02-11 01:41:17.406 042 15861.67 519.70 52569.97 88888.00 2024-02-11 01:41:17.906 042 15861.63 519.71 52569.87 88888.00 2024-02-11 01:41:18.406 042 15861.65 519.70 52569.92 88888.00 2024-02-11 01:41:18.906 042 15861.64 519.71 52569.93 88888.00 2024-02-11 01:41:19.406 042 15861.64 519.70 52569.98 88888.00 2024-02-11 01:41:19.906 042 15861.66 519.71 52569.99 88888.00 2024-02-11 01:41:20.406 042 15861.69 519.76 52569.98 88888.00 2024-02-11 01:41:20.906 042 15861.69 519.76 52569.90 88888.00 2024-02-11 01:41:21.406 042 15861.67 519.80 52569.87 88888.00 2024-02-11 01:41:21.906 042 15861.65 519.73 52569.92 88888.00 2024-02-11 01:41:22.406 042 15861.63 519.71 52569.92 88888.00 2024-02-11 01:41:22.906 042 15861.65 519.73 52569.95 88888.00 2024-02-11 01:41:23.406 042 15861.65 519.73 52569.99 88888.00 2024-02-11 01:41:23.906 042 15861.66 519.77 52570.00 88888.00 2024-02-11 01:41:24.406 042 15861.69 519.76 52569.99 88888.00 2024-02-11 01:41:24.906 042 15861.68 519.72 52570.02 88888.00 2024-02-11 01:41:25.406 042 15861.68 519.69 52569.98 88888.00 2024-02-11 01:41:25.906 042 15861.68 519.68 52569.97 88888.00 2024-02-11 01:41:26.406 042 15861.62 519.69 52569.97 88888.00 2024-02-11 01:41:26.906 042 15861.65 519.69 52570.00 88888.00 2024-02-11 01:41:27.406 042 15861.65 519.74 52570.01 88888.00 2024-02-11 01:41:27.906 042 15861.66 519.71 52569.97 88888.00 2024-02-11 01:41:28.406 042 15861.59 519.71 52569.91 88888.00 2024-02-11 01:41:28.906 042 15861.63 519.74 52569.88 88888.00 2024-02-11 01:41:29.406 042 15861.62 519.74 52569.93 88888.00 2024-02-11 01:41:29.906 042 15861.57 519.77 52569.96 88888.00 2024-02-11 01:41:30.406 042 15861.57 519.78 52569.99 88888.00 2024-02-11 01:41:30.906 042 15861.58 519.77 52569.98 88888.00 2024-02-11 01:41:31.406 042 15861.56 519.77 52569.96 88888.00 2024-02-11 01:41:31.906 042 15861.57 519.77 52570.02 88888.00 2024-02-11 01:41:32.406 042 15861.59 519.71 52570.04 88888.00 2024-02-11 01:41:32.906 042 15861.55 519.72 52570.00 88888.00 2024-02-11 01:41:33.406 042 15861.56 519.72 52569.98 88888.00 2024-02-11 01:41:33.906 042 15861.58 519.71 52569.99 88888.00 2024-02-11 01:41:34.406 042 15861.60 519.72 52570.03 88888.00 2024-02-11 01:41:34.906 042 15861.58 519.70 52569.98 88888.00 2024-02-11 01:41:35.406 042 15861.57 519.68 52569.96 88888.00 2024-02-11 01:41:35.906 042 15861.59 519.67 52569.99 88888.00 2024-02-11 01:41:36.406 042 15861.55 519.67 52570.03 88888.00 2024-02-11 01:41:36.906 042 15861.54 519.67 52569.99 88888.00 2024-02-11 01:41:37.406 042 15861.60 519.65 52570.04 88888.00 2024-02-11 01:41:37.906 042 15861.60 519.69 52570.04 88888.00 2024-02-11 01:41:38.406 042 15861.63 519.69 52570.01 88888.00 2024-02-11 01:41:38.906 042 15861.63 519.67 52570.05 88888.00 2024-02-11 01:41:39.406 042 15861.59 519.65 52570.02 88888.00 2024-02-11 01:41:39.906 042 15861.56 519.70 52570.01 88888.00 2024-02-11 01:41:40.406 042 15861.51 519.71 52570.00 88888.00 2024-02-11 01:41:40.906 042 15861.53 519.74 52570.07 88888.00 2024-02-11 01:41:41.406 042 15861.50 519.72 52570.05 88888.00 2024-02-11 01:41:41.906 042 15861.55 519.71 52570.05 88888.00 2024-02-11 01:41:42.406 042 15861.58 519.68 52570.04 88888.00 2024-02-11 01:41:42.906 042 15861.58 519.67 52569.98 88888.00 2024-02-11 01:41:43.406 042 15861.60 519.68 52569.96 88888.00 2024-02-11 01:41:43.906 042 15861.58 519.68 52570.00 88888.00 2024-02-11 01:41:44.406 042 15861.57 519.72 52570.01 88888.00 2024-02-11 01:41:44.906 042 15861.57 519.72 52570.08 88888.00 2024-02-11 01:41:45.406 042 15861.57 519.72 52570.13 88888.00 2024-02-11 01:41:45.906 042 15861.58 519.70 52570.12 88888.00 2024-02-11 01:41:46.406 042 15861.58 519.70 52570.09 88888.00 2024-02-11 01:41:46.906 042 15861.64 519.70 52570.13 88888.00 2024-02-11 01:41:47.406 042 15861.60 519.69 52570.16 88888.00 2024-02-11 01:41:47.906 042 15861.53 519.70 52570.16 88888.00 2024-02-11 01:41:48.406 042 15861.54 519.77 52570.15 88888.00 2024-02-11 01:41:48.906 042 15861.55 519.78 52570.09 88888.00 2024-02-11 01:41:49.406 042 15861.51 519.78 52570.06 88888.00 2024-02-11 01:41:49.906 042 15861.54 519.77 52569.97 88888.00 2024-02-11 01:41:50.406 042 15861.55 519.77 52569.99 88888.00 2024-02-11 01:41:50.906 042 15861.57 519.80 52570.02 88888.00 2024-02-11 01:41:51.406 042 15861.55 519.80 52569.99 88888.00 2024-02-11 01:41:51.906 042 15861.50 519.78 52570.03 88888.00 2024-02-11 01:41:52.406 042 15861.46 519.78 52570.06 88888.00 2024-02-11 01:41:52.906 042 15861.51 519.81 52570.08 88888.00 2024-02-11 01:41:53.406 042 15861.53 519.81 52570.08 88888.00 2024-02-11 01:41:53.906 042 15861.56 519.79 52570.03 88888.00 2024-02-11 01:41:54.406 042 15861.55 519.82 52570.02 88888.00 2024-02-11 01:41:54.906 042 15861.55 519.86 52570.05 88888.00 2024-02-11 01:41:55.406 042 15861.58 519.87 52570.06 88888.00 2024-02-11 01:41:55.906 042 15861.59 519.87 52570.05 88888.00 2024-02-11 01:41:56.406 042 15861.55 519.87 52570.11 88888.00 2024-02-11 01:41:56.906 042 15861.51 519.87 52570.06 88888.00 2024-02-11 01:41:57.906 042 15861.57 519.83 52570.04 88888.00 2024-02-11 01:41:58.406 042 15861.56 519.85 52570.09 88888.00 2024-02-11 01:41:58.906 042 15861.55 519.83 52570.13 88888.00 2024-02-11 01:41:59.406 042 15861.56 519.85 52570.16 88888.00 2024-02-11 01:41:59.906 042 15861.54 519.83 52570.16 88888.00 2024-02-11 01:42:00.406 042 15861.53 519.85 52570.17 88888.00 2024-02-11 01:42:00.906 042 15861.55 519.87 52570.17 88888.00 2024-02-11 01:42:01.406 042 15861.53 519.87 52570.17 88888.00 2024-02-11 01:42:01.906 042 15861.54 519.87 52570.16 88888.00 2024-02-11 01:42:02.406 042 15861.59 519.87 52570.15 88888.00 2024-02-11 01:42:02.906 042 15861.55 519.82 52570.13 88888.00 2024-02-11 01:42:03.406 042 15861.54 519.83 52570.16 88888.00 2024-02-11 01:42:03.906 042 15861.54 519.87 52570.17 88888.00 2024-02-11 01:42:04.406 042 15861.55 519.87 52570.11 88888.00 2024-02-11 01:42:04.906 042 15861.57 519.90 52570.12 88888.00 2024-02-11 01:42:05.406 042 15861.55 519.91 52570.14 88888.00 2024-02-11 01:42:05.906 042 15861.49 519.87 52570.19 88888.00 2024-02-11 01:42:06.406 042 15861.54 519.90 52570.22 88888.00 2024-02-11 01:42:06.906 042 15861.57 519.93 52570.21 88888.00 2024-02-11 01:42:07.906 042 15861.53 519.93 52570.17 88888.00 2024-02-11 01:42:08.406 042 15861.50 519.90 52570.23 88888.00 2024-02-11 01:42:08.906 042 15861.49 519.89 52570.20 88888.00 2024-02-11 01:42:09.406 042 15861.50 519.88 52570.22 88888.00 2024-02-11 01:42:09.906 042 15861.53 519.86 52570.23 88888.00 2024-02-11 01:42:10.406 042 15861.55 519.89 52570.20 88888.00 2024-02-11 01:42:10.906 042 15861.56 519.93 52570.24 88888.00 2024-02-11 01:42:11.406 042 15861.54 519.94 52570.22 88888.00 2024-02-11 01:42:11.906 042 15861.50 519.94 52570.11 88888.00 2024-02-11 01:42:12.406 042 15861.49 519.98 52570.15 88888.00 2024-02-11 01:42:12.906 042 15861.47 520.00 52570.22 88888.00 2024-02-11 01:42:13.406 042 15861.47 520.02 52570.25 88888.00 2024-02-11 01:42:13.906 042 15861.51 520.00 52570.27 88888.00 2024-02-11 01:42:14.406 042 15861.49 519.96 52570.25 88888.00 2024-02-11 01:42:14.906 042 15861.48 519.96 52570.23 88888.00 2024-02-11 01:42:15.406 042 15861.51 519.94 52570.23 88888.00 2024-02-11 01:42:15.906 042 15861.48 519.97 52570.23 88888.00 2024-02-11 01:42:16.406 042 15861.46 520.00 52570.21 88888.00 2024-02-11 01:42:16.906 042 15861.40 520.02 52570.26 88888.00 2024-02-11 01:42:17.906 042 15861.39 519.98 52570.24 88888.00 2024-02-11 01:42:18.406 042 15861.44 519.99 52570.22 88888.00 2024-02-11 01:42:18.906 042 15861.38 519.97 52570.13 88888.00 2024-02-11 01:42:19.406 042 15861.38 519.95 52570.23 88888.00 2024-02-11 01:42:19.906 042 15861.40 519.95 52570.23 88888.00 2024-02-11 01:42:20.406 042 15861.44 519.98 52570.24 88888.00 2024-02-11 01:42:20.906 042 15861.45 519.99 52570.24 88888.00 2024-02-11 01:42:21.406 042 15861.45 519.98 52570.25 88888.00 2024-02-11 01:42:21.906 042 15861.37 519.99 52570.25 88888.00 2024-02-11 01:42:22.406 042 15861.36 520.00 52570.24 88888.00 2024-02-11 01:42:22.906 042 15861.36 520.00 52570.24 88888.00 2024-02-11 01:42:23.406 042 15861.36 520.02 52570.27 88888.00 2024-02-11 01:42:23.906 042 15861.37 519.99 52570.25 88888.00 2024-02-11 01:42:24.406 042 15861.37 519.98 52570.19 88888.00 2024-02-11 01:42:24.906 042 15861.39 520.00 52570.22 88888.00 2024-02-11 01:42:25.906 042 15861.37 520.05 52570.20 88888.00 2024-02-11 01:42:26.406 042 15861.32 520.07 52570.18 88888.00 2024-02-11 01:42:26.906 042 15861.35 520.09 52570.18 88888.00 2024-02-11 01:42:27.406 042 15861.33 520.08 52570.22 88888.00 2024-02-11 01:42:27.906 042 15861.36 520.08 52570.23 88888.00 2024-02-11 01:42:28.406 042 15861.37 520.06 52570.20 88888.00 2024-02-11 01:42:28.906 042 15861.33 520.05 52570.17 88888.00 2024-02-11 01:42:29.406 042 15861.31 520.07 52570.18 88888.00 2024-02-11 01:42:29.906 042 15861.33 520.05 52570.18 88888.00 2024-02-11 01:42:30.406 042 15861.38 520.12 52570.14 88888.00 2024-02-11 01:42:30.906 042 15861.35 520.09 52570.14 88888.00 2024-02-11 01:42:31.406 042 15861.27 520.09 52570.12 88888.00 2024-02-11 01:42:31.906 042 15861.26 520.07 52570.07 88888.00 2024-02-11 01:42:32.406 042 15861.30 520.07 52570.11 88888.00 2024-02-11 01:42:32.906 042 15861.36 520.07 52570.08 88888.00 2024-02-11 01:42:33.406 042 15861.33 520.06 52570.09 88888.00 2024-02-11 01:42:33.906 042 15861.31 520.11 52570.09 88888.00 2024-02-11 01:42:34.406 042 15861.30 520.07 52570.07 88888.00 2024-02-11 01:42:34.906 042 15861.31 520.05 52570.14 88888.00 2024-02-11 01:42:35.406 042 15861.29 520.09 52570.12 88888.00 2024-02-11 01:42:35.906 042 15861.32 520.14 52570.14 88888.00 2024-02-11 01:42:36.406 042 15861.29 520.11 52570.21 88888.00 2024-02-11 01:42:36.906 042 15861.31 520.06 52570.20 88888.00 2024-02-11 01:42:37.406 042 15861.31 520.06 52570.15 88888.00 2024-02-11 01:42:37.906 042 15861.32 520.06 52570.12 88888.00 2024-02-11 01:42:38.406 042 15861.32 520.05 52570.18 88888.00 2024-02-11 01:42:38.906 042 15861.36 520.08 52570.21 88888.00 2024-02-11 01:42:39.406 042 15861.40 520.07 52570.21 88888.00 2024-02-11 01:42:39.906 042 15861.38 520.06 52570.22 88888.00 2024-02-11 01:42:40.406 042 15861.31 520.07 52570.14 88888.00 2024-02-11 01:42:40.906 042 15861.31 520.06 52570.13 88888.00 2024-02-11 01:42:41.406 042 15861.30 520.07 52570.14 88888.00 2024-02-11 01:42:41.906 042 15861.36 520.08 52570.21 88888.00 2024-02-11 01:42:42.406 042 15861.30 520.08 52570.24 88888.00 2024-02-11 01:42:42.906 042 15861.30 520.08 52570.22 88888.00 2024-02-11 01:42:43.406 042 15861.35 520.08 52570.22 88888.00 2024-02-11 01:42:43.906 042 15861.36 520.09 52570.25 88888.00 2024-02-11 01:42:44.406 042 15861.36 520.15 52570.17 88888.00 2024-02-11 01:42:44.906 042 15861.32 520.14 52570.17 88888.00 2024-02-11 01:42:45.406 042 15861.31 520.15 52570.18 88888.00 2024-02-11 01:42:45.906 042 15861.29 520.19 52570.13 88888.00 2024-02-11 01:42:46.406 042 15861.31 520.16 52570.13 88888.00 2024-02-11 01:42:46.906 042 15861.29 520.15 52570.07 88888.00 2024-02-11 01:42:47.406 042 15861.32 520.14 52570.03 88888.00 2024-02-11 01:42:47.906 042 15861.29 520.19 52570.00 88888.00 2024-02-11 01:42:48.406 042 15861.26 520.16 52570.05 88888.00 2024-02-11 01:42:48.906 042 15861.27 520.16 52570.13 88888.00 2024-02-11 01:42:49.406 042 15861.30 520.20 52570.20 88888.00 2024-02-11 01:42:49.906 042 15861.33 520.19 52570.20 88888.00 2024-02-11 01:42:50.406 042 15861.31 520.16 52570.21 88888.00 2024-02-11 01:42:50.906 042 15861.29 520.17 52570.21 88888.00 2024-02-11 01:42:51.406 042 15861.28 520.20 52570.21 88888.00 2024-02-11 01:42:51.906 042 15861.30 520.17 52570.22 88888.00 2024-02-11 01:42:52.406 042 15861.28 520.20 52570.23 88888.00 2024-02-11 01:42:52.906 042 15861.33 520.25 52570.22 88888.00 2024-02-11 01:42:53.406 042 15861.33 520.25 52570.20 88888.00 2024-02-11 01:42:53.906 042 15861.29 520.24 52570.20 88888.00 2024-02-11 01:42:54.406 042 15861.27 520.22 52570.25 88888.00 2024-02-11 01:42:54.906 042 15861.28 520.20 52570.21 88888.00 2024-02-11 01:42:55.406 042 15861.27 520.23 52570.20 88888.00 2024-02-11 01:42:55.906 042 15861.19 520.21 52570.23 88888.00 2024-02-11 01:42:56.406 042 15861.18 520.19 52570.23 88888.00 2024-02-11 01:42:56.906 042 15861.22 520.19 52570.29 88888.00 2024-02-11 01:42:57.406 042 15861.24 520.25 52570.29 88888.00 2024-02-11 01:42:57.906 042 15861.21 520.28 52570.31 88888.00 2024-02-11 01:42:58.406 042 15861.19 520.25 52570.27 88888.00 2024-02-11 01:42:58.906 042 15861.20 520.21 52570.25 88888.00 2024-02-11 01:42:59.406 042 15861.17 520.21 52570.25 88888.00 2024-02-11 01:42:59.906 042 15861.09 520.24 52570.31 88888.00 2024-02-11 01:43:00.406 042 15861.14 520.25 52570.29 88888.00 2024-02-11 01:43:00.906 042 15861.14 520.19 52570.28 88888.00 2024-02-11 01:43:01.406 042 15861.09 520.23 52570.32 88888.00 2024-02-11 01:43:01.906 042 15861.03 520.25 52570.29 88888.00 2024-02-11 01:43:02.406 042 15861.10 520.22 52570.26 88888.00 2024-02-11 01:43:02.906 042 15861.10 520.20 52570.31 88888.00 2024-02-11 01:43:03.406 042 15861.08 520.26 52570.37 88888.00 2024-02-11 01:43:03.906 042 15861.05 520.32 52570.41 88888.00 2024-02-11 01:43:04.406 042 15861.02 520.34 52570.40 88888.00 2024-02-11 01:43:04.906 042 15861.03 520.30 52570.40 88888.00 2024-02-11 01:43:05.406 042 15861.06 520.28 52570.39 88888.00 2024-02-11 01:43:05.906 042 15861.03 520.28 52570.41 88888.00 2024-02-11 01:43:06.406 042 15861.02 520.29 52570.42 88888.00 2024-02-11 01:43:06.906 042 15861.03 520.31 52570.40 88888.00 2024-02-11 01:43:07.406 042 15861.00 520.31 52570.37 88888.00 2024-02-11 01:43:07.906 042 15861.04 520.30 52570.44 88888.00 2024-02-11 01:43:08.406 042 15861.09 520.29 52570.41 88888.00 2024-02-11 01:43:09.406 042 15861.09 520.29 52570.33 88888.00 2024-02-11 01:43:09.906 042 15861.09 520.31 52570.33 88888.00 2024-02-11 01:43:10.406 042 15861.08 520.31 52570.34 88888.00 2024-02-11 01:43:10.906 042 15861.08 520.28 52570.39 88888.00 2024-02-11 01:43:11.406 042 15861.04 520.31 52570.38 88888.00 2024-02-11 01:43:11.906 042 15861.00 520.32 52570.35 88888.00 2024-02-11 01:43:12.406 042 15861.00 520.31 52570.35 88888.00 2024-02-11 01:43:12.906 042 15860.96 520.30 52570.38 88888.00 2024-02-11 01:43:13.406 042 15860.96 520.26 52570.39 88888.00 2024-02-11 01:43:13.906 042 15861.00 520.26 52570.37 88888.00 2024-02-11 01:43:14.406 042 15861.01 520.28 52570.38 88888.00 2024-02-11 01:43:14.906 042 15861.01 520.28 52570.35 88888.00 2024-02-11 01:43:15.406 042 15861.02 520.28 52570.37 88888.00 2024-02-11 01:43:15.906 042 15861.01 520.28 52570.32 88888.00 2024-02-11 01:43:16.406 042 15860.98 520.29 52570.25 88888.00 2024-02-11 01:43:16.906 042 15860.96 520.28 52570.27 88888.00 2024-02-11 01:43:17.406 042 15861.00 520.24 52570.32 88888.00 2024-02-11 01:43:17.906 042 15861.01 520.28 52570.35 88888.00 2024-02-11 01:43:18.406 042 15861.01 520.31 52570.36 88888.00 2024-02-11 01:43:19.406 042 15860.98 520.32 52570.38 88888.00 2024-02-11 01:43:19.906 042 15861.00 520.32 52570.37 88888.00 2024-02-11 01:43:20.406 042 15861.00 520.29 52570.37 88888.00 2024-02-11 01:43:20.906 042 15860.94 520.29 52570.36 88888.00 2024-02-11 01:43:21.406 042 15860.94 520.32 52570.39 88888.00 2024-02-11 01:43:21.906 042 15860.94 520.32 52570.37 88888.00 2024-02-11 01:43:22.406 042 15860.92 520.30 52570.35 88888.00 2024-02-11 01:43:22.906 042 15860.95 520.30 52570.38 88888.00 2024-02-11 01:43:23.406 042 15860.94 520.30 52570.31 88888.00 2024-02-11 01:43:23.906 042 15860.95 520.32 52570.31 88888.00 2024-02-11 01:43:24.406 042 15860.94 520.33 52570.34 88888.00 2024-02-11 01:43:24.906 042 15860.96 520.32 52570.41 88888.00 2024-02-11 01:43:25.406 042 15860.98 520.34 52570.47 88888.00 2024-02-11 01:43:25.906 042 15860.96 520.30 52570.49 88888.00 2024-02-11 01:43:26.406 042 15860.95 520.32 52570.45 88888.00 2024-02-11 01:43:26.906 042 15860.94 520.34 52570.40 88888.00 2024-02-11 01:43:27.406 042 15860.92 520.33 52570.41 88888.00 2024-02-11 01:43:27.906 042 15860.99 520.33 52570.41 88888.00 2024-02-11 01:43:28.406 042 15860.96 520.29 52570.44 88888.00 2024-02-11 01:43:28.906 042 15861.00 520.30 52570.44 88888.00 2024-02-11 01:43:29.406 042 15860.99 520.31 52570.44 88888.00 2024-02-11 01:43:29.906 042 15860.98 520.32 52570.40 88888.00 2024-02-11 01:43:30.406 042 15860.96 520.32 52570.35 88888.00 2024-02-11 01:43:30.906 042 15860.93 520.31 52570.32 88888.00 2024-02-11 01:43:31.406 042 15860.90 520.32 52570.31 88888.00 2024-02-11 01:43:31.906 042 15860.95 520.29 52570.35 88888.00 2024-02-11 01:43:32.406 042 15860.96 520.28 52570.39 88888.00 2024-02-11 01:43:32.906 042 15860.96 520.29 52570.38 88888.00 2024-02-11 01:43:33.406 042 15860.93 520.32 52570.41 88888.00 2024-02-11 01:43:33.906 042 15860.93 520.31 52570.43 88888.00 2024-02-11 01:43:34.406 042 15860.93 520.30 52570.43 88888.00 2024-02-11 01:43:34.906 042 15860.91 520.30 52570.40 88888.00 2024-02-11 01:43:35.406 042 15860.87 520.30 52570.43 88888.00 2024-02-11 01:43:35.906 042 15860.92 520.31 52570.45 88888.00 2024-02-11 01:43:36.406 042 15860.92 520.30 52570.37 88888.00 2024-02-11 01:43:36.906 042 15860.90 520.31 52570.31 88888.00 2024-02-11 01:43:37.406 042 15860.90 520.31 52570.38 88888.00 2024-02-11 01:43:37.906 042 15860.92 520.29 52570.31 88888.00 2024-02-11 01:43:38.406 042 15860.86 520.26 52570.26 88888.00 2024-02-11 01:43:38.906 042 15860.89 520.23 52570.26 88888.00 2024-02-11 01:43:39.406 042 15860.91 520.24 52570.36 88888.00 2024-02-11 01:43:39.906 042 15860.92 520.26 52570.41 88888.00 2024-02-11 01:43:40.406 042 15860.90 520.29 52570.35 88888.00 2024-02-11 01:43:40.906 042 15860.86 520.28 52570.41 88888.00 2024-02-11 01:43:41.406 042 15860.83 520.25 52570.36 88888.00 2024-02-11 01:43:41.906 042 15860.87 520.28 52570.36 88888.00 2024-02-11 01:43:42.406 042 15860.83 520.28 52570.39 88888.00 2024-02-11 01:43:42.906 042 15860.81 520.32 52570.46 88888.00 2024-02-11 01:43:43.406 042 15860.82 520.30 52570.45 88888.00 2024-02-11 01:43:43.906 042 15860.82 520.28 52570.44 88888.00 2024-02-11 01:43:44.406 042 15860.90 520.29 52570.44 88888.00 2024-02-11 01:43:44.906 042 15860.84 520.32 52570.43 88888.00 2024-02-11 01:43:45.406 042 15860.77 520.30 52570.36 88888.00 2024-02-11 01:43:45.906 042 15860.78 520.25 52570.35 88888.00 2024-02-11 01:43:46.406 042 15860.78 520.23 52570.40 88888.00 2024-02-11 01:43:46.906 042 15860.80 520.23 52570.48 88888.00 2024-02-11 01:43:47.406 042 15860.78 520.25 52570.47 88888.00 2024-02-11 01:43:47.906 042 15860.86 520.28 52570.44 88888.00 2024-02-11 01:43:48.406 042 15860.87 520.28 52570.49 88888.00 2024-02-11 01:43:48.906 042 15860.78 520.31 52570.48 88888.00 2024-02-11 01:43:49.406 042 15860.76 520.33 52570.47 88888.00 2024-02-11 01:43:49.906 042 15860.78 520.31 52570.45 88888.00 2024-02-11 01:43:50.406 042 15860.78 520.32 52570.40 88888.00 2024-02-11 01:43:50.906 042 15860.80 520.30 52570.41 88888.00 2024-02-11 01:43:51.406 042 15860.74 520.29 52570.46 88888.00 2024-02-11 01:43:51.906 042 15860.74 520.31 52570.42 88888.00 2024-02-11 01:43:52.406 042 15860.72 520.37 52570.40 88888.00 2024-02-11 01:43:52.906 042 15860.68 520.38 52570.39 88888.00 2024-02-11 01:43:53.406 042 15860.75 520.32 52570.38 88888.00 2024-02-11 01:43:53.906 042 15860.78 520.33 52570.36 88888.00 2024-02-11 01:43:54.406 042 15860.76 520.33 52570.41 88888.00 2024-02-11 01:43:54.906 042 15860.73 520.33 52570.44 88888.00 2024-02-11 01:43:55.406 042 15860.73 520.32 52570.39 88888.00 2024-02-11 01:43:55.906 042 15860.77 520.31 52570.38 88888.00 2024-02-11 01:43:56.406 042 15860.74 520.34 52570.35 88888.00 2024-02-11 01:43:56.906 042 15860.68 520.33 52570.37 88888.00 2024-02-11 01:43:57.406 042 15860.67 520.34 52570.35 88888.00 2024-02-11 01:43:57.906 042 15860.65 520.34 52570.40 88888.00 2024-02-11 01:43:58.406 042 15860.67 520.37 52570.41 88888.00 2024-02-11 01:43:58.906 042 15860.65 520.38 52570.40 88888.00 2024-02-11 01:43:59.406 042 15860.65 520.39 52570.31 88888.00 2024-02-11 01:43:59.906 042 15860.71 520.38 52570.29 88888.00 2024-02-11 01:44:00.406 042 15860.69 520.36 52570.33 88888.00 2024-02-11 01:44:00.906 042 15860.65 520.32 52570.39 88888.00 2024-02-11 01:44:01.406 042 15860.69 520.30 52570.41 88888.00 2024-02-11 01:44:01.906 042 15860.72 520.32 52570.38 88888.00 2024-02-11 01:44:02.406 042 15860.66 520.34 52570.35 88888.00 2024-02-11 01:44:02.906 042 15860.63 520.36 52570.36 88888.00 2024-02-11 01:44:03.406 042 15860.63 520.36 52570.34 88888.00 2024-02-11 01:44:03.906 042 15860.64 520.33 52570.34 88888.00 2024-02-11 01:44:04.406 042 15860.69 520.36 52570.35 88888.00 2024-02-11 01:44:04.906 042 15860.66 520.38 52570.36 88888.00 2024-02-11 01:44:05.406 042 15860.63 520.39 52570.36 88888.00 2024-02-11 01:44:05.906 042 15860.64 520.40 52570.39 88888.00 2024-02-11 01:44:06.406 042 15860.65 520.39 52570.36 88888.00 2024-02-11 01:44:06.906 042 15860.62 520.40 52570.32 88888.00 2024-02-11 01:44:07.406 042 15860.60 520.38 52570.31 88888.00 2024-02-11 01:44:07.906 042 15860.63 520.33 52570.28 88888.00 2024-02-11 01:44:08.406 042 15860.63 520.34 52570.36 88888.00 2024-02-11 01:44:08.906 042 15860.58 520.33 52570.36 88888.00 2024-02-11 01:44:09.407 042 15860.58 520.32 52570.37 88888.00 2024-02-11 01:44:09.907 042 15860.57 520.28 52570.37 88888.00 2024-02-11 01:44:10.407 042 15860.58 520.28 52570.40 88888.00 2024-02-11 01:44:10.907 042 15860.66 520.29 52570.37 88888.00 2024-02-11 01:44:11.407 042 15860.63 520.23 52570.31 88888.00 2024-02-11 01:44:11.907 042 15860.63 520.28 52570.33 88888.00 2024-02-11 01:44:12.407 042 15860.60 520.30 52570.35 88888.00 2024-02-11 01:44:12.907 042 15860.58 520.30 52570.37 88888.00 2024-02-11 01:44:13.407 042 15860.58 520.28 52570.39 88888.00 2024-02-11 01:44:13.907 042 15860.56 520.31 52570.41 88888.00 2024-02-11 01:44:14.407 042 15860.64 520.30 52570.36 88888.00 2024-02-11 01:44:14.907 042 15860.59 520.28 52570.33 88888.00 2024-02-11 01:44:15.407 042 15860.59 520.28 52570.35 88888.00 2024-02-11 01:44:15.907 042 15860.59 520.25 52570.36 88888.00 2024-02-11 01:44:16.407 042 15860.60 520.25 52570.35 88888.00 2024-02-11 01:44:16.907 042 15860.62 520.24 52570.31 88888.00 2024-02-11 01:44:17.407 042 15860.63 520.26 52570.35 88888.00 2024-02-11 01:44:17.907 042 15860.64 520.29 52570.38 88888.00 2024-02-11 01:44:18.407 042 15860.65 520.28 52570.41 88888.00 2024-02-11 01:44:18.907 042 15860.65 520.24 52570.41 88888.00 2024-02-11 01:44:19.407 042 15860.64 520.25 52570.51 88888.00 2024-02-11 01:44:19.907 042 15860.64 520.28 52570.56 88888.00 2024-02-11 01:44:20.407 042 15860.66 520.24 52570.54 88888.00 2024-02-11 01:44:20.907 042 15860.69 520.26 52570.48 88888.00 2024-02-11 01:44:21.407 042 15860.67 520.24 52570.47 88888.00 2024-02-11 01:44:21.907 042 15860.67 520.24 52570.53 88888.00 2024-02-11 01:44:22.407 042 15860.67 520.24 52570.56 88888.00 2024-02-11 01:44:22.907 042 15860.67 520.25 52570.56 88888.00 2024-02-11 01:44:23.407 042 15860.65 520.22 52570.59 88888.00 2024-02-11 01:44:23.907 042 15860.64 520.21 52570.56 88888.00 2024-02-11 01:44:24.407 042 15860.62 520.17 52570.52 88888.00 2024-02-11 01:44:24.907 042 15860.57 520.15 52570.45 88888.00 2024-02-11 01:44:25.407 042 15860.60 520.15 52570.44 88888.00 2024-02-11 01:44:25.907 042 15860.57 520.20 52570.45 88888.00 2024-02-11 01:44:26.407 042 15860.63 520.23 52570.43 88888.00 2024-02-11 01:44:26.907 042 15860.66 520.21 52570.40 88888.00 2024-02-11 01:44:27.407 042 15860.65 520.20 52570.37 88888.00 2024-02-11 01:44:27.907 042 15860.57 520.20 52570.35 88888.00 2024-02-11 01:44:28.407 042 15860.48 520.20 52570.32 88888.00 2024-02-11 01:44:28.907 042 15860.49 520.20 52570.31 88888.00 2024-02-11 01:44:29.407 042 15860.50 520.24 52570.29 88888.00 2024-02-11 01:44:29.907 042 15860.55 520.26 52570.34 88888.00 2024-02-11 01:44:30.407 042 15860.59 520.25 52570.41 88888.00 2024-02-11 01:44:30.907 042 15860.58 520.23 52570.37 88888.00 2024-02-11 01:44:31.407 042 15860.59 520.19 52570.38 88888.00 2024-02-11 01:44:31.907 042 15860.57 520.16 52570.39 88888.00 2024-02-11 01:44:32.407 042 15860.55 520.14 52570.39 88888.00 2024-02-11 01:44:32.907 042 15860.57 520.12 52570.41 88888.00 2024-02-11 01:44:33.407 042 15860.55 520.13 52570.37 88888.00 2024-02-11 01:44:33.907 042 15860.53 520.13 52570.39 88888.00 2024-02-11 01:44:34.407 042 15860.56 520.14 52570.42 88888.00 2024-02-11 01:44:34.907 042 15860.59 520.12 52570.42 88888.00 2024-02-11 01:44:35.407 042 15860.56 520.14 52570.40 88888.00 2024-02-11 01:44:35.907 042 15860.56 520.14 52570.41 88888.00 2024-02-11 01:44:36.407 042 15860.55 520.11 52570.40 88888.00 2024-02-11 01:44:36.907 042 15860.59 520.08 52570.40 88888.00 2024-02-11 01:44:37.407 042 15860.58 520.14 52570.39 88888.00 2024-02-11 01:44:37.907 042 15860.55 520.20 52570.39 88888.00 2024-02-11 01:44:38.407 042 15860.53 520.23 52570.42 88888.00 2024-02-11 01:44:38.907 042 15860.53 520.22 52570.43 88888.00 2024-02-11 01:44:39.407 042 15860.55 520.19 52570.45 88888.00 2024-02-11 01:44:39.907 042 15860.54 520.16 52570.47 88888.00 2024-02-11 01:44:40.907 042 15860.58 520.12 52570.43 88888.00 2024-02-11 01:44:41.407 042 15860.56 520.12 52570.37 88888.00 2024-02-11 01:44:41.907 042 15860.57 520.12 52570.38 88888.00 2024-02-11 01:44:42.407 042 15860.54 520.09 52570.42 88888.00 2024-02-11 01:44:42.907 042 15860.51 520.05 52570.39 88888.00 2024-02-11 01:44:43.407 042 15860.51 520.00 52570.44 88888.00 2024-02-11 01:44:43.907 042 15860.56 520.02 52570.41 88888.00 2024-02-11 01:44:44.407 042 15860.56 520.05 52570.44 88888.00 2024-02-11 01:44:44.907 042 15860.56 520.08 52570.46 88888.00 2024-02-11 01:44:45.407 042 15860.56 520.08 52570.43 88888.00 2024-02-11 01:44:45.907 042 15860.57 520.06 52570.44 88888.00 2024-02-11 01:44:46.407 042 15860.56 520.11 52570.52 88888.00 2024-02-11 01:44:46.907 042 15860.53 520.13 52570.46 88888.00 2024-02-11 01:44:47.407 042 15860.48 520.13 52570.49 88888.00 2024-02-11 01:44:47.907 042 15860.50 520.14 52570.52 88888.00 2024-02-11 01:44:48.907 042 15860.59 520.14 52570.44 88888.00 2024-02-11 01:44:49.407 042 15860.63 520.14 52570.42 88888.00 2024-02-11 01:44:49.907 042 15860.53 520.13 52570.31 88888.00 2024-02-11 01:44:50.907 042 15860.50 520.13 52570.29 88888.00 2024-02-11 01:44:51.407 042 15860.53 520.14 52570.36 88888.00 2024-02-11 01:44:51.907 042 15860.51 520.13 52570.43 88888.00 2024-02-11 01:44:52.407 042 15860.53 520.14 52570.39 88888.00 2024-02-11 01:44:52.907 042 15860.53 520.14 52570.42 88888.00 2024-02-11 01:44:53.407 042 15860.46 520.12 52570.41 88888.00 2024-02-11 01:44:53.907 042 15860.54 520.11 52570.41 88888.00 2024-02-11 01:44:54.407 042 15860.55 520.12 52570.41 88888.00 2024-02-11 01:44:54.907 042 15860.56 520.08 52570.40 88888.00 2024-02-11 01:44:55.407 042 15860.54 520.06 52570.39 88888.00 2024-02-11 01:44:55.907 042 15860.54 520.06 52570.39 88888.00 2024-02-11 01:44:56.407 042 15860.51 520.07 52570.37 88888.00 2024-02-11 01:44:56.907 042 15860.50 520.07 52570.36 88888.00 2024-02-11 01:44:57.407 042 15860.54 520.06 52570.36 88888.00 2024-02-11 01:44:57.907 042 15860.55 520.06 52570.28 88888.00 2024-02-11 01:44:58.907 042 15860.54 520.06 52570.40 88888.00 2024-02-11 01:44:59.407 042 15860.56 520.04 52570.45 88888.00 2024-02-11 01:44:59.907 042 15860.56 520.00 52570.42 88888.00 2024-02-11 01:45:00.907 042 15860.55 520.04 52570.39 88888.00 2024-02-11 01:45:01.407 042 15860.50 520.04 52570.39 88888.00 2024-02-11 01:45:01.907 042 15860.53 520.06 52570.36 88888.00 2024-02-11 01:45:02.407 042 15860.55 520.04 52570.38 88888.00 2024-02-11 01:45:02.907 042 15860.59 520.07 52570.40 88888.00 2024-02-11 01:45:03.407 042 15860.62 520.11 52570.41 88888.00 2024-02-11 01:45:03.907 042 15860.60 520.07 52570.39 88888.00 2024-02-11 01:45:04.407 042 15860.54 520.06 52570.36 88888.00 2024-02-11 01:45:04.907 042 15860.53 520.04 52570.32 88888.00 2024-02-11 01:45:05.407 042 15860.54 520.04 52570.38 88888.00 2024-02-11 01:45:05.907 042 15860.54 520.07 52570.39 88888.00 2024-02-11 01:45:06.407 042 15860.56 520.05 52570.39 88888.00 2024-02-11 01:45:06.907 042 15860.56 520.04 52570.41 88888.00 2024-02-11 01:45:07.407 042 15860.56 520.05 52570.41 88888.00 2024-02-11 01:45:07.907 042 15860.56 520.03 52570.42 88888.00 2024-02-11 01:45:08.907 042 15860.56 519.97 52570.38 88888.00 2024-02-11 01:45:09.407 042 15860.58 519.99 52570.36 88888.00 2024-02-11 01:45:09.907 042 15860.55 519.99 52570.34 88888.00 2024-02-11 01:45:10.407 042 15860.48 519.99 52570.34 88888.00 2024-02-11 01:45:10.907 042 15860.45 519.97 52570.31 88888.00 2024-02-11 01:45:11.407 042 15860.45 519.96 52570.31 88888.00 2024-02-11 01:45:11.907 042 15860.47 519.94 52570.27 88888.00 2024-02-11 01:45:12.407 042 15860.51 519.96 52570.32 88888.00 2024-02-11 01:45:12.907 042 15860.60 519.99 52570.38 88888.00 2024-02-11 01:45:13.407 042 15860.66 519.99 52570.36 88888.00 2024-02-11 01:45:13.907 042 15860.66 519.98 52570.32 88888.00 2024-02-11 01:45:14.407 042 15860.64 519.96 52570.29 88888.00 2024-02-11 01:45:14.907 042 15860.57 519.95 52570.36 88888.00 2024-02-11 01:45:15.407 042 15860.55 519.96 52570.33 88888.00 2024-02-11 01:45:15.907 042 15860.55 519.95 52570.26 88888.00 2024-02-11 01:45:16.407 042 15860.56 519.95 52570.31 88888.00 2024-02-11 01:45:16.907 042 15860.60 519.94 52570.37 88888.00 2024-02-11 01:45:17.407 042 15860.64 519.90 52570.35 88888.00 2024-02-11 01:45:17.907 042 15860.56 519.93 52570.29 88888.00 2024-02-11 01:45:18.907 042 15860.63 519.93 52570.25 88888.00 2024-02-11 01:45:19.407 042 15860.64 519.87 52570.28 88888.00 2024-02-11 01:45:19.907 042 15860.60 519.87 52570.36 88888.00 2024-02-11 01:45:20.407 042 15860.64 519.91 52570.33 88888.00 2024-02-11 01:45:20.907 042 15860.64 519.89 52570.27 88888.00 2024-02-11 01:45:21.407 042 15860.60 519.85 52570.32 88888.00 2024-02-11 01:45:21.907 042 15860.62 519.86 52570.39 88888.00 2024-02-11 01:45:22.407 042 15860.57 519.89 52570.33 88888.00 2024-02-11 01:45:22.907 042 15860.56 519.89 52570.31 88888.00 2024-02-11 01:45:23.407 042 15860.59 519.87 52570.33 88888.00 2024-02-11 01:45:23.907 042 15860.63 519.89 52570.32 88888.00 2024-02-11 01:45:24.407 042 15860.58 519.90 52570.29 88888.00 2024-02-11 01:45:24.907 042 15860.58 519.88 52570.31 88888.00 2024-02-11 01:45:25.407 042 15860.58 519.94 52570.25 88888.00 2024-02-11 01:45:25.907 042 15860.53 519.91 52570.24 88888.00 2024-02-11 01:45:26.407 042 15860.54 519.90 52570.24 88888.00 2024-02-11 01:45:26.907 042 15860.57 519.95 52570.22 88888.00 2024-02-11 01:45:27.407 042 15860.63 519.96 52570.29 88888.00 2024-02-11 01:45:27.907 042 15860.67 519.95 52570.32 88888.00 2024-02-11 01:45:28.407 042 15860.67 519.95 52570.34 88888.00 2024-02-11 01:45:28.907 042 15860.65 519.91 52570.29 88888.00 2024-02-11 01:45:29.407 042 15860.66 519.87 52570.26 88888.00 2024-02-11 01:45:29.907 042 15860.63 519.86 52570.26 88888.00 2024-02-11 01:45:30.407 042 15860.62 519.91 52570.24 88888.00 2024-02-11 01:45:30.907 042 15860.63 519.94 52570.25 88888.00 2024-02-11 01:45:31.407 042 15860.63 519.95 52570.25 88888.00 2024-02-11 01:45:31.907 042 15860.65 519.96 52570.26 88888.00 2024-02-11 01:45:32.407 042 15860.65 519.93 52570.27 88888.00 2024-02-11 01:45:32.907 042 15860.64 519.89 52570.21 88888.00 2024-02-11 01:45:33.407 042 15860.64 519.85 52570.16 88888.00 2024-02-11 01:45:33.907 042 15860.62 519.83 52570.20 88888.00 2024-02-11 01:45:34.407 042 15860.69 519.90 52570.22 88888.00 2024-02-11 01:45:34.907 042 15860.66 519.96 52570.22 88888.00 2024-02-11 01:45:35.407 042 15860.67 519.93 52570.26 88888.00 2024-02-11 01:45:35.907 042 15860.72 519.91 52570.22 88888.00 2024-02-11 01:45:36.407 042 15860.67 519.91 52570.18 88888.00 2024-02-11 01:45:36.907 042 15860.71 519.94 52570.17 88888.00 2024-02-11 01:45:37.407 042 15860.73 519.95 52570.20 88888.00 2024-02-11 01:45:37.907 042 15860.73 519.88 52570.22 88888.00 2024-02-11 01:45:38.407 042 15860.71 519.87 52570.22 88888.00 2024-02-11 01:45:38.907 042 15860.73 519.89 52570.23 88888.00 2024-02-11 01:45:39.407 042 15860.77 519.88 52570.23 88888.00 2024-02-11 01:45:39.907 042 15860.76 519.87 52570.18 88888.00 2024-02-11 01:45:40.407 042 15860.73 519.88 52570.11 88888.00 2024-02-11 01:45:40.907 042 15860.75 519.89 52570.08 88888.00 2024-02-11 01:45:41.407 042 15860.80 519.90 52570.11 88888.00 2024-02-11 01:45:41.907 042 15860.78 519.89 52570.17 88888.00 2024-02-11 01:45:42.407 042 15860.77 519.91 52570.18 88888.00 2024-02-11 01:45:42.907 042 15860.78 519.91 52570.19 88888.00 2024-02-11 01:45:43.407 042 15860.83 519.89 52570.20 88888.00 2024-02-11 01:45:43.907 042 15860.77 519.91 52570.18 88888.00 2024-02-11 01:45:44.407 042 15860.78 519.93 52570.11 88888.00 2024-02-11 01:45:44.907 042 15860.82 519.91 52570.11 88888.00 2024-02-11 01:45:45.407 042 15860.77 519.90 52570.14 88888.00 2024-02-11 01:45:45.907 042 15860.80 519.90 52570.17 88888.00 2024-02-11 01:45:46.407 042 15860.76 519.90 52570.15 88888.00 2024-02-11 01:45:46.907 042 15860.77 519.88 52570.11 88888.00 2024-02-11 01:45:47.407 042 15860.74 519.87 52570.07 88888.00 2024-02-11 01:45:47.907 042 15860.75 519.87 52570.03 88888.00 2024-02-11 01:45:48.407 042 15860.74 519.87 52570.04 88888.00 2024-02-11 01:45:48.907 042 15860.75 519.88 52570.11 88888.00 2024-02-11 01:45:49.407 042 15860.77 519.89 52570.16 88888.00 2024-02-11 01:45:49.907 042 15860.80 519.91 52570.19 88888.00 2024-02-11 01:45:50.407 042 15860.78 519.88 52570.21 88888.00 2024-02-11 01:45:50.907 042 15860.80 519.90 52570.15 88888.00 2024-02-11 01:45:51.407 042 15860.83 519.89 52570.14 88888.00 2024-02-11 01:45:51.907 042 15860.83 519.87 52570.12 88888.00 2024-02-11 01:45:52.407 042 15860.81 519.86 52570.16 88888.00 2024-02-11 01:45:52.907 042 15860.80 519.89 52570.17 88888.00 2024-02-11 01:45:53.407 042 15860.83 519.89 52570.14 88888.00 2024-02-11 01:45:53.907 042 15860.80 519.91 52570.14 88888.00 2024-02-11 01:45:54.407 042 15860.82 519.88 52570.13 88888.00 2024-02-11 01:45:54.907 042 15860.82 519.90 52570.11 88888.00 2024-02-11 01:45:55.407 042 15860.83 519.91 52570.14 88888.00 2024-02-11 01:45:55.907 042 15860.82 519.91 52570.19 88888.00 2024-02-11 01:45:56.407 042 15860.81 519.90 52570.14 88888.00 2024-02-11 01:45:56.907 042 15860.80 519.87 52570.17 88888.00 2024-02-11 01:45:57.407 042 15860.76 519.90 52570.17 88888.00 2024-02-11 01:45:57.907 042 15860.78 519.90 52570.13 88888.00 2024-02-11 01:45:58.407 042 15860.81 519.85 52570.14 88888.00 2024-02-11 01:45:58.907 042 15860.77 519.83 52570.17 88888.00 2024-02-11 01:45:59.407 042 15860.81 519.88 52570.17 88888.00 2024-02-11 01:45:59.907 042 15860.83 519.90 52570.14 88888.00 2024-02-11 01:46:00.407 042 15860.84 519.87 52570.14 88888.00 2024-02-11 01:46:00.907 042 15860.80 519.82 52570.14 88888.00 2024-02-11 01:46:01.407 042 15860.78 519.85 52570.11 88888.00 2024-02-11 01:46:01.907 042 15860.82 519.87 52570.07 88888.00 2024-02-11 01:46:02.407 042 15860.81 519.86 52570.06 88888.00 2024-02-11 01:46:02.907 042 15860.74 519.85 52570.06 88888.00 2024-02-11 01:46:03.407 042 15860.76 519.89 52570.12 88888.00 2024-02-11 01:46:03.907 042 15860.77 519.89 52570.18 88888.00 2024-02-11 01:46:04.407 042 15860.81 519.89 52570.16 88888.00 2024-02-11 01:46:04.907 042 15860.81 519.91 52570.19 88888.00 2024-02-11 01:46:05.407 042 15860.82 519.91 52570.12 88888.00 2024-02-11 01:46:05.907 042 15860.83 519.93 52570.09 88888.00 2024-02-11 01:46:06.407 042 15860.78 519.91 52570.13 88888.00 2024-02-11 01:46:06.907 042 15860.81 519.93 52570.17 88888.00 2024-02-11 01:46:07.407 042 15860.86 519.90 52570.18 88888.00 2024-02-11 01:46:07.907 042 15860.83 519.91 52570.14 88888.00 2024-02-11 01:46:08.407 042 15860.84 519.91 52570.17 88888.00 2024-02-11 01:46:08.907 042 15860.85 519.90 52570.20 88888.00 2024-02-11 01:46:09.407 042 15860.78 519.90 52570.11 88888.00 2024-02-11 01:46:09.907 042 15860.78 519.90 52570.07 88888.00 2024-02-11 01:46:10.407 042 15860.80 519.88 52570.12 88888.00 2024-02-11 01:46:10.907 042 15860.80 519.87 52570.16 88888.00 2024-02-11 01:46:11.407 042 15860.81 519.89 52570.17 88888.00 2024-02-11 01:46:11.907 042 15860.84 519.94 52570.14 88888.00 2024-02-11 01:46:12.407 042 15860.83 519.94 52570.12 88888.00 2024-02-11 01:46:12.907 042 15860.82 519.95 52570.14 88888.00 2024-02-11 01:46:13.407 042 15860.82 519.95 52570.08 88888.00 2024-02-11 01:46:13.907 042 15860.83 519.91 52570.07 88888.00 2024-02-11 01:46:14.407 042 15860.87 519.87 52570.07 88888.00 2024-02-11 01:46:14.907 042 15860.81 519.87 52570.09 88888.00 2024-02-11 01:46:15.407 042 15860.83 519.85 52570.09 88888.00 2024-02-11 01:46:15.907 042 15860.85 519.82 52570.12 88888.00 2024-02-11 01:46:16.407 042 15860.83 519.83 52570.09 88888.00 2024-02-11 01:46:16.907 042 15860.86 519.86 52570.05 88888.00 2024-02-11 01:46:17.407 042 15860.89 519.87 52570.14 88888.00 2024-02-11 01:46:17.907 042 15860.86 519.87 52570.17 88888.00 2024-02-11 01:46:18.407 042 15860.85 519.87 52570.14 88888.00 2024-02-11 01:46:18.907 042 15860.84 519.85 52570.13 88888.00 2024-02-11 01:46:19.407 042 15860.86 519.85 52570.09 88888.00 2024-02-11 01:46:19.907 042 15860.86 519.85 52570.07 88888.00 2024-02-11 01:46:20.407 042 15860.85 519.87 52570.09 88888.00 2024-02-11 01:46:20.907 042 15860.89 519.89 52570.15 88888.00 2024-02-11 01:46:21.407 042 15860.87 519.86 52570.14 88888.00 2024-02-11 01:46:21.907 042 15860.89 519.86 52570.17 88888.00 2024-02-11 01:46:22.407 042 15860.92 519.85 52570.19 88888.00 2024-02-11 01:46:22.907 042 15860.90 519.87 52570.16 88888.00 2024-02-11 01:46:23.407 042 15860.90 519.82 52570.09 88888.00 2024-02-11 01:46:23.907 042 15860.87 519.80 52570.06 88888.00 2024-02-11 01:46:24.407 042 15860.87 519.82 52570.05 88888.00 2024-02-11 01:46:24.907 042 15860.89 519.82 52570.09 88888.00 2024-02-11 01:46:25.407 042 15860.86 519.85 52570.13 88888.00 2024-02-11 01:46:25.907 042 15860.87 519.86 52570.09 88888.00 2024-02-11 01:46:26.407 042 15860.93 519.86 52570.12 88888.00 2024-02-11 01:46:26.907 042 15860.92 519.83 52570.16 88888.00 2024-02-11 01:46:27.407 042 15860.94 519.83 52570.13 88888.00 2024-02-11 01:46:27.907 042 15860.92 519.86 52570.11 88888.00 2024-02-11 01:46:28.407 042 15860.95 519.85 52570.12 88888.00 2024-02-11 01:46:28.907 042 15860.93 519.82 52570.09 88888.00 2024-02-11 01:46:29.407 042 15860.91 519.80 52570.08 88888.00 2024-02-11 01:46:29.907 042 15860.90 519.80 52570.12 88888.00 2024-02-11 01:46:30.407 042 15860.92 519.81 52570.06 88888.00 2024-02-11 01:46:30.907 042 15860.95 519.85 52570.06 88888.00 2024-02-11 01:46:31.407 042 15860.91 519.81 52570.07 88888.00 2024-02-11 01:46:32.407 042 15860.98 519.78 52570.17 88888.00 2024-02-11 01:46:32.907 042 15860.94 519.78 52570.17 88888.00 2024-02-11 01:46:33.407 042 15860.98 519.79 52570.13 88888.00 2024-02-11 01:46:33.907 042 15860.96 519.80 52570.09 88888.00 2024-02-11 01:46:34.407 042 15860.99 519.82 52570.13 88888.00 2024-02-11 01:46:34.907 042 15861.03 519.80 52570.15 88888.00 2024-02-11 01:46:35.407 042 15861.02 519.78 52570.12 88888.00 2024-02-11 01:46:35.907 042 15860.98 519.78 52570.07 88888.00 2024-02-11 01:46:36.407 042 15860.96 519.82 52570.08 88888.00 2024-02-11 01:46:36.907 042 15860.99 519.77 52570.07 88888.00 2024-02-11 01:46:37.407 042 15860.99 519.78 52570.06 88888.00 2024-02-11 01:46:37.907 042 15861.01 519.78 52570.05 88888.00 2024-02-11 01:46:38.407 042 15861.08 519.79 52570.05 88888.00 2024-02-11 01:46:38.907 042 15861.05 519.80 52570.05 88888.00 2024-02-11 01:46:39.407 042 15861.03 519.80 52570.06 88888.00 2024-02-11 01:46:39.907 042 15861.01 519.82 52570.05 88888.00 2024-02-11 01:46:40.407 042 15861.04 519.81 52570.02 88888.00 2024-02-11 01:46:40.907 042 15861.01 519.85 52570.05 88888.00 2024-02-11 01:46:41.407 042 15861.03 519.85 52570.08 88888.00 2024-02-11 01:46:42.407 042 15861.06 519.83 52570.04 88888.00 2024-02-11 01:46:42.907 042 15861.02 519.85 52570.05 88888.00 2024-02-11 01:46:43.407 042 15861.05 519.86 52570.03 88888.00 2024-02-11 01:46:43.907 042 15861.03 519.87 52569.98 88888.00 2024-02-11 01:46:44.407 042 15861.01 519.87 52569.99 88888.00 2024-02-11 01:46:44.907 042 15861.01 519.78 52570.01 88888.00 2024-02-11 01:46:45.407 042 15861.02 519.79 52569.95 88888.00 2024-02-11 01:46:45.907 042 15861.01 519.82 52569.99 88888.00 2024-02-11 01:46:46.407 042 15861.01 519.83 52570.07 88888.00 2024-02-11 01:46:46.907 042 15861.03 519.83 52570.08 88888.00 2024-02-11 01:46:47.407 042 15861.00 519.85 52570.02 88888.00 2024-02-11 01:46:47.907 042 15861.02 519.83 52570.02 88888.00 2024-02-11 01:46:48.407 042 15861.03 519.82 52570.04 88888.00 2024-02-11 01:46:48.907 042 15861.01 519.85 52570.03 88888.00 2024-02-11 01:46:49.407 042 15861.00 519.78 52570.00 88888.00 2024-02-11 01:46:49.907 042 15860.99 519.77 52570.01 88888.00 2024-02-11 01:46:50.407 042 15861.00 519.78 52569.98 88888.00 2024-02-11 01:46:50.907 042 15861.01 519.81 52570.00 88888.00 2024-02-11 01:46:51.407 042 15860.99 519.80 52570.00 88888.00 2024-02-11 01:46:51.907 042 15860.99 519.83 52569.99 88888.00 2024-02-11 01:46:52.407 042 15861.00 519.81 52569.86 88888.00 2024-02-11 01:46:52.907 042 15861.02 519.80 52569.86 88888.00 2024-02-11 01:46:53.407 042 15861.01 519.80 52569.91 88888.00 2024-02-11 01:46:53.907 042 15860.99 519.78 52569.93 88888.00 2024-02-11 01:46:54.407 042 15860.95 519.77 52569.95 88888.00 2024-02-11 01:46:54.907 042 15860.98 519.78 52569.96 88888.00 2024-02-11 01:46:55.407 042 15861.01 519.81 52569.95 88888.00 2024-02-11 01:46:55.907 042 15861.02 519.88 52569.96 88888.00 2024-02-11 01:46:56.407 042 15861.01 519.86 52569.92 88888.00 2024-02-11 01:46:56.907 042 15860.98 519.80 52569.92 88888.00 2024-02-11 01:46:57.407 042 15861.01 519.80 52569.86 88888.00 2024-02-11 01:46:57.907 042 15861.01 519.81 52569.88 88888.00 2024-02-11 01:46:58.407 042 15860.99 519.80 52569.97 88888.00 2024-02-11 01:46:58.907 042 15861.01 519.78 52569.93 88888.00 2024-02-11 01:46:59.407 042 15860.98 519.76 52569.84 88888.00 2024-02-11 01:46:59.907 042 15861.01 519.74 52569.81 88888.00 2024-02-11 01:47:00.407 042 15861.03 519.77 52569.81 88888.00 2024-02-11 01:47:00.907 042 15861.05 519.78 52569.90 88888.00 2024-02-11 01:47:01.407 042 15861.04 519.77 52569.91 88888.00 2024-02-11 01:47:01.907 042 15861.04 519.77 52569.92 88888.00 2024-02-11 01:47:02.407 042 15861.09 519.78 52569.94 88888.00 2024-02-11 01:47:02.907 042 15861.10 519.74 52569.98 88888.00 2024-02-11 01:47:03.407 042 15861.12 519.74 52569.96 88888.00 2024-02-11 01:47:03.907 042 15861.14 519.77 52569.91 88888.00 2024-02-11 01:47:04.407 042 15861.08 519.76 52569.86 88888.00 2024-02-11 01:47:04.907 042 15861.05 519.72 52569.91 88888.00 2024-02-11 01:47:05.407 042 15861.12 519.72 52569.97 88888.00 2024-02-11 01:47:05.907 042 15861.12 519.73 52570.00 88888.00 2024-02-11 01:47:06.407 042 15861.15 519.77 52569.96 88888.00 2024-02-11 01:47:06.907 042 15861.18 519.78 52569.88 88888.00 2024-02-11 01:47:07.407 042 15861.15 519.78 52569.84 88888.00 2024-02-11 01:47:07.907 042 15861.19 519.76 52569.88 88888.00 2024-02-11 01:47:08.407 042 15861.21 519.76 52569.90 88888.00 2024-02-11 01:47:08.907 042 15861.15 519.76 52569.84 88888.00 2024-02-11 01:47:09.407 042 15861.17 519.73 52569.86 88888.00 2024-02-11 01:47:09.907 042 15861.19 519.74 52569.90 88888.00 2024-02-11 01:47:10.407 042 15861.20 519.76 52569.93 88888.00 2024-02-11 01:47:10.907 042 15861.19 519.78 52569.85 88888.00 2024-02-11 01:47:11.407 042 15861.14 519.78 52569.88 88888.00 2024-02-11 01:47:11.907 042 15861.14 519.74 52569.92 88888.00 2024-02-11 01:47:12.407 042 15861.19 519.73 52569.87 88888.00 2024-02-11 01:47:12.907 042 15861.21 519.73 52569.87 88888.00 2024-02-11 01:47:13.407 042 15861.19 519.70 52569.91 88888.00 2024-02-11 01:47:13.907 042 15861.14 519.69 52569.88 88888.00 2024-02-11 01:47:14.407 042 15861.17 519.68 52569.86 88888.00 2024-02-11 01:47:14.907 042 15861.20 519.67 52569.81 88888.00 2024-02-11 01:47:15.407 042 15861.17 519.67 52569.87 88888.00 2024-02-11 01:47:15.907 042 15861.20 519.70 52569.87 88888.00 2024-02-11 01:47:16.407 042 15861.26 519.69 52569.83 88888.00 2024-02-11 01:47:16.907 042 15861.27 519.68 52569.81 88888.00 2024-02-11 01:47:17.407 042 15861.18 519.70 52569.84 88888.00 2024-02-11 01:47:17.907 042 15861.18 519.73 52569.85 88888.00 2024-02-11 01:47:18.407 042 15861.21 519.74 52569.82 88888.00 2024-02-11 01:47:18.907 042 15861.19 519.70 52569.84 88888.00 2024-02-11 01:47:19.407 042 15861.19 519.69 52569.80 88888.00 2024-02-11 01:47:19.907 042 15861.22 519.70 52569.79 88888.00 2024-02-11 01:47:20.407 042 15861.23 519.72 52569.84 88888.00 2024-02-11 01:47:20.907 042 15861.24 519.77 52569.85 88888.00 2024-02-11 01:47:21.407 042 15861.29 519.76 52569.80 88888.00 2024-02-11 01:47:21.907 042 15861.28 519.72 52569.78 88888.00 2024-02-11 01:47:22.407 042 15861.27 519.69 52569.78 88888.00 2024-02-11 01:47:22.907 042 15861.29 519.70 52569.82 88888.00 2024-02-11 01:47:23.407 042 15861.28 519.74 52569.85 88888.00 2024-02-11 01:47:23.907 042 15861.26 519.78 52569.82 88888.00 2024-02-11 01:47:24.407 042 15861.31 519.78 52569.81 88888.00 2024-02-11 01:47:24.907 042 15861.33 519.79 52569.83 88888.00 2024-02-11 01:47:25.407 042 15861.35 519.74 52569.88 88888.00 2024-02-11 01:47:25.907 042 15861.35 519.72 52569.87 88888.00 2024-02-11 01:47:26.407 042 15861.36 519.72 52569.81 88888.00 2024-02-11 01:47:26.907 042 15861.39 519.77 52569.80 88888.00 2024-02-11 01:47:27.407 042 15861.39 519.78 52569.81 88888.00 2024-02-11 01:47:27.907 042 15861.35 519.81 52569.85 88888.00 2024-02-11 01:47:28.407 042 15861.36 519.80 52569.82 88888.00 2024-02-11 01:47:28.907 042 15861.35 519.74 52569.75 88888.00 2024-02-11 01:47:29.407 042 15861.29 519.72 52569.68 88888.00 2024-02-11 01:47:29.907 042 15861.30 519.76 52569.77 88888.00 2024-02-11 01:47:30.407 042 15861.35 519.83 52569.82 88888.00 2024-02-11 01:47:30.907 042 15861.32 519.85 52569.80 88888.00 2024-02-11 01:47:31.407 042 15861.36 519.85 52569.81 88888.00 2024-02-11 01:47:31.907 042 15861.37 519.82 52569.83 88888.00 2024-02-11 01:47:32.407 042 15861.39 519.83 52569.82 88888.00 2024-02-11 01:47:32.907 042 15861.39 519.81 52569.82 88888.00 2024-02-11 01:47:33.407 042 15861.44 519.85 52569.80 88888.00 2024-02-11 01:47:33.907 042 15861.42 519.80 52569.81 88888.00 2024-02-11 01:47:34.407 042 15861.41 519.81 52569.81 88888.00 2024-02-11 01:47:34.907 042 15861.37 519.83 52569.84 88888.00 2024-02-11 01:47:35.407 042 15861.37 519.81 52569.78 88888.00 2024-02-11 01:47:35.907 042 15861.42 519.83 52569.75 88888.00 2024-02-11 01:47:36.407 042 15861.44 519.83 52569.77 88888.00 2024-02-11 01:47:36.907 042 15861.44 519.81 52569.83 88888.00 2024-02-11 01:47:37.407 042 15861.42 519.83 52569.87 88888.00 2024-02-11 01:47:37.907 042 15861.48 519.90 52569.84 88888.00 2024-02-11 01:47:38.407 042 15861.50 519.91 52569.80 88888.00 2024-02-11 01:47:38.907 042 15861.44 519.90 52569.84 88888.00 2024-02-11 01:47:39.407 042 15861.44 519.89 52569.87 88888.00 2024-02-11 01:47:39.907 042 15861.53 519.88 52569.90 88888.00 2024-02-11 01:47:40.407 042 15861.56 519.90 52569.93 88888.00 2024-02-11 01:47:40.907 042 15861.50 519.91 52569.91 88888.00 2024-02-11 01:47:41.407 042 15861.55 519.88 52569.86 88888.00 2024-02-11 01:47:41.907 042 15861.53 519.88 52569.83 88888.00 2024-02-11 01:47:42.407 042 15861.56 519.89 52569.85 88888.00 2024-02-11 01:47:42.907 042 15861.53 519.85 52569.79 88888.00 2024-02-11 01:47:43.907 042 15861.58 519.83 52569.86 88888.00 2024-02-11 01:47:44.407 042 15861.60 519.81 52569.84 88888.00 2024-02-11 01:47:44.907 042 15861.55 519.89 52569.81 88888.00 2024-02-11 01:47:45.407 042 15861.58 519.95 52569.84 88888.00 2024-02-11 01:47:45.907 042 15861.57 519.88 52569.83 88888.00 2024-02-11 01:47:46.407 042 15861.59 519.86 52569.84 88888.00 2024-02-11 01:47:46.907 042 15861.58 519.87 52569.83 88888.00 2024-02-11 01:47:47.407 042 15861.63 519.87 52569.81 88888.00 2024-02-11 01:47:47.907 042 15861.64 519.90 52569.79 88888.00 2024-02-11 01:47:48.407 042 15861.66 519.89 52569.80 88888.00 2024-02-11 01:47:48.907 042 15861.68 519.86 52569.76 88888.00 2024-02-11 01:47:49.407 042 15861.66 519.83 52569.79 88888.00 2024-02-11 01:47:49.907 042 15861.62 519.85 52569.77 88888.00 2024-02-11 01:47:50.407 042 15861.59 519.88 52569.74 88888.00 2024-02-11 01:47:50.907 042 15861.62 519.85 52569.78 88888.00 2024-02-11 01:47:51.407 042 15861.65 519.89 52569.80 88888.00 2024-02-11 01:47:51.907 042 15861.65 519.88 52569.81 88888.00 2024-02-11 01:47:52.407 042 15861.67 519.85 52569.82 88888.00 2024-02-11 01:47:52.907 042 15861.69 519.87 52569.78 88888.00 2024-02-11 01:47:53.907 042 15861.65 519.91 52569.81 88888.00 2024-02-11 01:47:54.407 042 15861.67 519.91 52569.79 88888.00 2024-02-11 01:47:54.907 042 15861.73 519.89 52569.85 88888.00 2024-02-11 01:47:55.407 042 15861.77 519.88 52569.92 88888.00 2024-02-11 01:47:55.907 042 15861.71 519.93 52569.93 88888.00 2024-02-11 01:47:56.407 042 15861.69 519.91 52569.85 88888.00 2024-02-11 01:47:56.907 042 15861.68 519.86 52569.82 88888.00 2024-02-11 01:47:57.407 042 15861.71 519.85 52569.80 88888.00 2024-02-11 01:47:57.907 042 15861.67 519.87 52569.84 88888.00 2024-02-11 01:47:58.407 042 15861.67 519.86 52569.85 88888.00 2024-02-11 01:47:58.907 042 15861.69 519.82 52569.82 88888.00 2024-02-11 01:47:59.407 042 15861.68 519.82 52569.84 88888.00 2024-02-11 01:47:59.907 042 15861.68 519.82 52569.83 88888.00 2024-02-11 01:48:00.407 042 15861.68 519.83 52569.79 88888.00 2024-02-11 01:48:00.907 042 15861.64 519.82 52569.79 88888.00 2024-02-11 01:48:01.407 042 15861.60 519.80 52569.83 88888.00 2024-02-11 01:48:01.907 042 15861.60 519.79 52569.83 88888.00 2024-02-11 01:48:02.407 042 15861.63 519.83 52569.83 88888.00 2024-02-11 01:48:02.907 042 15861.63 519.83 52569.84 88888.00 2024-02-11 01:48:03.907 042 15861.68 519.85 52569.81 88888.00 2024-02-11 01:48:04.407 042 15861.62 519.85 52569.78 88888.00 2024-02-11 01:48:04.907 042 15861.62 519.86 52569.78 88888.00 2024-02-11 01:48:05.407 042 15861.60 519.87 52569.85 88888.00 2024-02-11 01:48:05.907 042 15861.60 519.88 52569.85 88888.00 2024-02-11 01:48:06.407 042 15861.58 519.90 52569.84 88888.00 2024-02-11 01:48:06.907 042 15861.62 519.87 52569.80 88888.00 2024-02-11 01:48:07.407 042 15861.65 519.87 52569.82 88888.00 2024-02-11 01:48:07.907 042 15861.64 519.89 52569.81 88888.00 2024-02-11 01:48:08.407 042 15861.57 519.89 52569.82 88888.00 2024-02-11 01:48:08.907 042 15861.59 519.90 52569.85 88888.00 2024-02-11 01:48:09.407 042 15861.64 519.91 52569.85 88888.00 2024-02-11 01:48:09.907 042 15861.62 519.91 52569.88 88888.00 2024-02-11 01:48:10.407 042 15861.66 519.93 52569.90 88888.00 2024-02-11 01:48:10.907 042 15861.66 519.91 52569.86 88888.00 2024-02-11 01:48:11.407 042 15861.65 519.93 52569.81 88888.00 2024-02-11 01:48:11.907 042 15861.66 519.91 52569.80 88888.00 2024-02-11 01:48:12.407 042 15861.66 519.94 52569.91 88888.00 2024-02-11 01:48:12.907 042 15861.71 519.99 52569.90 88888.00 2024-02-11 01:48:13.907 042 15861.66 519.94 52569.90 88888.00 2024-02-11 01:48:14.407 042 15861.68 519.94 52569.87 88888.00 2024-02-11 01:48:14.907 042 15861.64 519.94 52569.85 88888.00 2024-02-11 01:48:15.407 042 15861.68 519.90 52569.86 88888.00 2024-02-11 01:48:15.907 042 15861.67 519.93 52569.86 88888.00 2024-02-11 01:48:16.407 042 15861.74 519.97 52569.86 88888.00 2024-02-11 01:48:16.907 042 15861.73 520.03 52569.86 88888.00 2024-02-11 01:48:17.407 042 15861.68 520.02 52569.83 88888.00 2024-02-11 01:48:17.907 042 15861.67 520.00 52569.79 88888.00 2024-02-11 01:48:18.407 042 15861.66 520.04 52569.77 88888.00 2024-02-11 01:48:18.908 042 15861.68 520.02 52569.72 88888.00 2024-02-11 01:48:19.408 042 15861.73 519.99 52569.78 88888.00 2024-02-11 01:48:19.908 042 15861.71 519.97 52569.84 88888.00 2024-02-11 01:48:20.408 042 15861.72 519.98 52569.87 88888.00 2024-02-11 01:48:20.908 042 15861.73 519.97 52569.81 88888.00 2024-02-11 01:48:21.408 042 15861.75 519.98 52569.81 88888.00 2024-02-11 01:48:21.908 042 15861.75 520.03 52569.81 88888.00 2024-02-11 01:48:22.408 042 15861.78 520.00 52569.81 88888.00 2024-02-11 01:48:22.908 042 15861.77 520.00 52569.78 88888.00 2024-02-11 01:48:23.408 042 15861.75 519.99 52569.82 88888.00 2024-02-11 01:48:23.908 042 15861.80 520.04 52569.91 88888.00 2024-02-11 01:48:24.408 042 15861.82 520.02 52569.88 88888.00 2024-02-11 01:48:24.908 042 15861.87 519.96 52569.83 88888.00 2024-02-11 01:48:25.408 042 15861.89 520.05 52569.85 88888.00 2024-02-11 01:48:25.908 042 15861.90 520.05 52569.86 88888.00 2024-02-11 01:48:26.408 042 15861.86 520.04 52569.78 88888.00 2024-02-11 01:48:26.908 042 15861.85 519.99 52569.78 88888.00 2024-02-11 01:48:27.408 042 15861.85 519.99 52569.82 88888.00 2024-02-11 01:48:27.908 042 15861.85 520.03 52569.84 88888.00 2024-02-11 01:48:28.408 042 15861.83 520.04 52569.84 88888.00 2024-02-11 01:48:28.908 042 15861.86 519.98 52569.79 88888.00 2024-02-11 01:48:29.408 042 15861.86 520.00 52569.80 88888.00 2024-02-11 01:48:29.908 042 15861.82 520.05 52569.80 88888.00 2024-02-11 01:48:30.408 042 15861.84 520.04 52569.82 88888.00 2024-02-11 01:48:30.908 042 15861.86 519.99 52569.79 88888.00 2024-02-11 01:48:31.908 042 15861.89 519.99 52569.80 88888.00 2024-02-11 01:48:32.408 042 15861.90 520.06 52569.82 88888.00 2024-02-11 01:48:32.908 042 15861.91 520.04 52569.84 88888.00 2024-02-11 01:48:33.408 042 15861.91 520.04 52569.82 88888.00 2024-02-11 01:48:33.908 042 15861.86 520.05 52569.80 88888.00 2024-02-11 01:48:34.408 042 15861.82 520.12 52569.85 88888.00 2024-02-11 01:48:34.908 042 15861.84 520.11 52569.86 88888.00 2024-02-11 01:48:35.408 042 15861.83 520.08 52569.85 88888.00 2024-02-11 01:48:35.908 042 15861.87 520.08 52569.86 88888.00 2024-02-11 01:48:36.408 042 15861.90 520.07 52569.84 88888.00 2024-02-11 01:48:36.908 042 15861.89 520.08 52569.84 88888.00 2024-02-11 01:48:37.408 042 15861.91 520.06 52569.86 88888.00 2024-02-11 01:48:37.908 042 15861.89 520.05 52569.85 88888.00 2024-02-11 01:48:38.408 042 15861.91 520.07 52569.92 88888.00 2024-02-11 01:48:38.908 042 15861.92 520.14 52569.96 88888.00 2024-02-11 01:48:39.408 042 15861.90 520.12 52569.88 88888.00 2024-02-11 01:48:39.908 042 15861.86 520.09 52569.85 88888.00 2024-02-11 01:48:40.408 042 15861.86 520.08 52569.85 88888.00 2024-02-11 01:48:40.908 042 15861.87 520.06 52569.79 88888.00 2024-02-11 01:48:41.408 042 15861.93 520.06 52569.77 88888.00 2024-02-11 01:48:41.908 042 15861.91 520.03 52569.80 88888.00 2024-02-11 01:48:42.408 042 15861.90 520.04 52569.82 88888.00 2024-02-11 01:48:42.908 042 15861.91 520.08 52569.80 88888.00 2024-02-11 01:48:43.408 042 15861.90 520.12 52569.80 88888.00 2024-02-11 01:48:43.908 042 15861.85 520.09 52569.84 88888.00 2024-02-11 01:48:44.408 042 15861.84 520.08 52569.85 88888.00 2024-02-11 01:48:44.908 042 15861.82 520.11 52569.82 88888.00 2024-02-11 01:48:45.408 042 15861.82 520.14 52569.85 88888.00 2024-02-11 01:48:45.908 042 15861.87 520.15 52569.81 88888.00 2024-02-11 01:48:46.408 042 15861.93 520.16 52569.80 88888.00 2024-02-11 01:48:46.908 042 15861.95 520.14 52569.77 88888.00 2024-02-11 01:48:47.408 042 15861.91 520.16 52569.76 88888.00 2024-02-11 01:48:47.908 042 15861.90 520.14 52569.74 88888.00 2024-02-11 01:48:48.408 042 15861.91 520.13 52569.72 88888.00 2024-02-11 01:48:48.908 042 15861.89 520.14 52569.81 88888.00 2024-02-11 01:48:49.408 042 15861.92 520.15 52569.80 88888.00 2024-02-11 01:48:49.908 042 15861.89 520.13 52569.75 88888.00 2024-02-11 01:48:50.408 042 15861.90 520.12 52569.75 88888.00 2024-02-11 01:48:50.908 042 15861.89 520.19 52569.76 88888.00 2024-02-11 01:48:51.408 042 15861.85 520.19 52569.75 88888.00 2024-02-11 01:48:51.908 042 15861.86 520.15 52569.71 88888.00 2024-02-11 01:48:52.408 042 15861.92 520.16 52569.76 88888.00 2024-02-11 01:48:52.908 042 15861.95 520.24 52569.77 88888.00 2024-02-11 01:48:53.408 042 15861.93 520.30 52569.72 88888.00 2024-02-11 01:48:53.908 042 15861.93 520.28 52569.70 88888.00 2024-02-11 01:48:54.408 042 15861.94 520.25 52569.71 88888.00 2024-02-11 01:48:54.908 042 15861.99 520.28 52569.73 88888.00 2024-02-11 01:48:55.408 042 15861.99 520.26 52569.72 88888.00 2024-02-11 01:48:55.908 042 15861.96 520.28 52569.73 88888.00 2024-02-11 01:48:56.408 042 15862.02 520.31 52569.75 88888.00 2024-02-11 01:48:56.908 042 15862.01 520.32 52569.76 88888.00 2024-02-11 01:48:57.408 042 15862.00 520.32 52569.74 88888.00 2024-02-11 01:48:57.908 042 15861.99 520.34 52569.75 88888.00 2024-02-11 01:48:58.408 042 15862.00 520.38 52569.76 88888.00 2024-02-11 01:48:58.908 042 15862.04 520.39 52569.74 88888.00 2024-02-11 01:48:59.408 042 15862.01 520.38 52569.75 88888.00 2024-02-11 01:48:59.908 042 15861.98 520.41 52569.76 88888.00 2024-02-11 01:49:00.408 042 15862.02 520.41 52569.76 88888.00 2024-02-11 01:49:00.908 042 15862.01 520.37 52569.70 88888.00 2024-02-11 01:49:01.408 042 15862.05 520.36 52569.68 88888.00 2024-02-11 01:49:01.908 042 15862.08 520.36 52569.71 88888.00 2024-02-11 01:49:02.408 042 15862.03 520.37 52569.70 88888.00 2024-02-11 01:49:02.908 042 15862.08 520.39 52569.72 88888.00 2024-02-11 01:49:03.408 042 15862.09 520.41 52569.73 88888.00 2024-02-11 01:49:03.908 042 15862.12 520.39 52569.75 88888.00 2024-02-11 01:49:04.408 042 15862.12 520.41 52569.76 88888.00 2024-02-11 01:49:04.908 042 15862.07 520.41 52569.75 88888.00 2024-02-11 01:49:05.408 042 15862.11 520.41 52569.70 88888.00 2024-02-11 01:49:05.908 042 15862.12 520.41 52569.70 88888.00 2024-02-11 01:49:06.408 042 15862.14 520.41 52569.71 88888.00 2024-02-11 01:49:06.908 042 15862.16 520.43 52569.72 88888.00 2024-02-11 01:49:07.408 042 15862.19 520.40 52569.71 88888.00 2024-02-11 01:49:07.908 042 15862.17 520.39 52569.72 88888.00 2024-02-11 01:49:08.408 042 15862.17 520.39 52569.71 88888.00 2024-02-11 01:49:08.908 042 15862.16 520.36 52569.72 88888.00 2024-02-11 01:49:09.408 042 15862.20 520.36 52569.65 88888.00 2024-02-11 01:49:09.908 042 15862.20 520.40 52569.67 88888.00 2024-02-11 01:49:10.408 042 15862.22 520.43 52569.76 88888.00 2024-02-11 01:49:10.908 042 15862.17 520.49 52569.76 88888.00 2024-02-11 01:49:11.408 042 15862.19 520.48 52569.72 88888.00 2024-02-11 01:49:11.908 042 15862.21 520.47 52569.72 88888.00 2024-02-11 01:49:12.408 042 15862.21 520.48 52569.67 88888.00 2024-02-11 01:49:12.908 042 15862.19 520.46 52569.71 88888.00 2024-02-11 01:49:13.408 042 15862.26 520.43 52569.74 88888.00 2024-02-11 01:49:13.908 042 15862.27 520.46 52569.70 88888.00 2024-02-11 01:49:14.408 042 15862.21 520.43 52569.68 88888.00 2024-02-11 01:49:14.908 042 15862.21 520.45 52569.68 88888.00 2024-02-11 01:49:15.408 042 15862.13 520.47 52569.66 88888.00 2024-02-11 01:49:15.908 042 15862.13 520.49 52569.65 88888.00 2024-02-11 01:49:16.408 042 15862.13 520.49 52569.63 88888.00 2024-02-11 01:49:16.908 042 15862.12 520.47 52569.63 88888.00 2024-02-11 01:49:17.408 042 15862.10 520.42 52569.70 88888.00 2024-02-11 01:49:17.908 042 15862.14 520.47 52569.74 88888.00 2024-02-11 01:49:18.408 042 15862.16 520.49 52569.73 88888.00 2024-02-11 01:49:18.908 042 15862.13 520.50 52569.73 88888.00 2024-02-11 01:49:19.408 042 15862.17 520.47 52569.72 88888.00 2024-02-11 01:49:19.908 042 15862.17 520.43 52569.68 88888.00 2024-02-11 01:49:20.408 042 15862.21 520.50 52569.66 88888.00 2024-02-11 01:49:20.908 042 15862.19 520.51 52569.67 88888.00 2024-02-11 01:49:21.408 042 15862.22 520.49 52569.74 88888.00 2024-02-11 01:49:21.908 042 15862.29 520.45 52569.76 88888.00 2024-02-11 01:49:22.408 042 15862.27 520.46 52569.73 88888.00 2024-02-11 01:49:22.908 042 15862.25 520.49 52569.79 88888.00 2024-02-11 01:49:23.408 042 15862.23 520.51 52569.74 88888.00 2024-02-11 01:49:23.908 042 15862.22 520.49 52569.67 88888.00 2024-02-11 01:49:24.408 042 15862.19 520.46 52569.76 88888.00 2024-02-11 01:49:24.908 042 15862.22 520.47 52569.78 88888.00 2024-02-11 01:49:25.408 042 15862.19 520.49 52569.74 88888.00 2024-02-11 01:49:25.908 042 15862.19 520.49 52569.74 88888.00 2024-02-11 01:49:26.408 042 15862.22 520.49 52569.77 88888.00 2024-02-11 01:49:26.908 042 15862.19 520.46 52569.78 88888.00 2024-02-11 01:49:27.408 042 15862.18 520.49 52569.81 88888.00 2024-02-11 01:49:27.908 042 15862.16 520.50 52569.82 88888.00 2024-02-11 01:49:28.408 042 15862.21 520.52 52569.79 88888.00 2024-02-11 01:49:28.908 042 15862.23 520.49 52569.78 88888.00 2024-02-11 01:49:29.408 042 15862.20 520.48 52569.81 88888.00 2024-02-11 01:49:29.908 042 15862.18 520.51 52569.80 88888.00 2024-02-11 01:49:30.408 042 15862.25 520.51 52569.80 88888.00 2024-02-11 01:49:30.908 042 15862.22 520.50 52569.85 88888.00 2024-02-11 01:49:31.408 042 15862.18 520.50 52569.85 88888.00 2024-02-11 01:49:31.908 042 15862.18 520.47 52569.86 88888.00 2024-02-11 01:49:32.408 042 15862.22 520.50 52569.90 88888.00 2024-02-11 01:49:32.908 042 15862.25 520.54 52569.93 88888.00 2024-02-11 01:49:33.408 042 15862.25 520.50 52569.90 88888.00 2024-02-11 01:49:33.908 042 15862.23 520.50 52569.88 88888.00 2024-02-11 01:49:34.408 042 15862.21 520.52 52569.87 88888.00 2024-02-11 01:49:34.908 042 15862.18 520.52 52569.93 88888.00 2024-02-11 01:49:35.408 042 15862.19 520.55 52569.88 88888.00 2024-02-11 01:49:35.908 042 15862.22 520.58 52569.86 88888.00 2024-02-11 01:49:36.408 042 15862.22 520.58 52569.88 88888.00 2024-02-11 01:49:36.908 042 15862.25 520.56 52569.87 88888.00 2024-02-11 01:49:37.408 042 15862.26 520.52 52569.85 88888.00 2024-02-11 01:49:37.908 042 15862.28 520.55 52569.80 88888.00 2024-02-11 01:49:38.408 042 15862.25 520.62 52569.75 88888.00 2024-02-11 01:49:38.908 042 15862.21 520.63 52569.82 88888.00 2024-02-11 01:49:39.408 042 15862.23 520.62 52569.83 88888.00 2024-02-11 01:49:39.908 042 15862.27 520.66 52569.80 88888.00 2024-02-11 01:49:40.408 042 15862.25 520.63 52569.82 88888.00 2024-02-11 01:49:40.908 042 15862.25 520.63 52569.82 88888.00 2024-02-11 01:49:41.408 042 15862.25 520.65 52569.80 88888.00 2024-02-11 01:49:41.908 042 15862.27 520.64 52569.83 88888.00 2024-02-11 01:49:42.408 042 15862.23 520.63 52569.82 88888.00 2024-02-11 01:49:42.908 042 15862.20 520.67 52569.83 88888.00 2024-02-11 01:49:43.408 042 15862.20 520.71 52569.81 88888.00 2024-02-11 01:49:43.908 042 15862.21 520.69 52569.81 88888.00 2024-02-11 01:49:44.408 042 15862.22 520.69 52569.86 88888.00 2024-02-11 01:49:44.908 042 15862.29 520.74 52569.84 88888.00 2024-02-11 01:49:45.408 042 15862.27 520.73 52569.81 88888.00 2024-02-11 01:49:45.908 042 15862.19 520.71 52569.86 88888.00 2024-02-11 01:49:46.408 042 15862.18 520.66 52569.90 88888.00 2024-02-11 01:49:46.908 042 15862.20 520.67 52569.93 88888.00 2024-02-11 01:49:47.408 042 15862.25 520.69 52569.87 88888.00 2024-02-11 01:49:47.908 042 15862.29 520.71 52569.86 88888.00 2024-02-11 01:49:48.408 042 15862.25 520.69 52569.85 88888.00 2024-02-11 01:49:48.908 042 15862.26 520.72 52569.84 88888.00 2024-02-11 01:49:49.408 042 15862.27 520.71 52569.86 88888.00 2024-02-11 01:49:49.908 042 15862.26 520.64 52569.85 88888.00 2024-02-11 01:49:50.408 042 15862.21 520.63 52569.83 88888.00 2024-02-11 01:49:50.908 042 15862.20 520.64 52569.88 88888.00 2024-02-11 01:49:51.408 042 15862.22 520.63 52569.86 88888.00 2024-02-11 01:49:51.908 042 15862.20 520.65 52569.85 88888.00 2024-02-11 01:49:52.408 042 15862.25 520.69 52569.82 88888.00 2024-02-11 01:49:52.908 042 15862.23 520.67 52569.76 88888.00 2024-02-11 01:49:53.408 042 15862.19 520.71 52569.84 88888.00 2024-02-11 01:49:53.908 042 15862.19 520.69 52569.88 88888.00 2024-02-11 01:49:54.408 042 15862.19 520.69 52569.86 88888.00 2024-02-11 01:49:54.908 042 15862.16 520.67 52569.86 88888.00 2024-02-11 01:49:55.408 042 15862.20 520.72 52569.92 88888.00 2024-02-11 01:49:55.908 042 15862.20 520.75 52569.91 88888.00 2024-02-11 01:49:56.408 042 15862.23 520.73 52569.92 88888.00 2024-02-11 01:49:56.908 042 15862.23 520.71 52569.88 88888.00 2024-02-11 01:49:57.408 042 15862.23 520.68 52569.90 88888.00 2024-02-11 01:49:57.908 042 15862.25 520.65 52569.86 88888.00 2024-02-11 01:49:58.408 042 15862.21 520.67 52569.90 88888.00 2024-02-11 01:49:58.908 042 15862.22 520.69 52569.87 88888.00 2024-02-11 01:49:59.408 042 15862.13 520.69 52569.82 88888.00 2024-02-11 01:49:59.908 042 15862.12 520.69 52569.79 88888.00 2024-02-11 01:50:00.408 042 15862.13 520.71 52569.83 88888.00 2024-02-11 01:50:00.908 042 15862.18 520.69 52569.84 88888.00 2024-02-11 01:50:01.408 042 15862.21 520.75 52569.92 88888.00 2024-02-11 01:50:01.908 042 15862.20 520.78 52569.98 88888.00 2024-02-11 01:50:02.408 042 15862.21 520.80 52569.98 88888.00 2024-02-11 01:50:02.908 042 15862.20 520.78 52569.91 88888.00 2024-02-11 01:50:03.408 042 15862.17 520.80 52569.93 88888.00 2024-02-11 01:50:03.908 042 15862.17 520.77 52569.98 88888.00 2024-02-11 01:50:04.408 042 15862.14 520.72 52569.99 88888.00 2024-02-11 01:50:04.908 042 15862.17 520.74 52569.95 88888.00 2024-02-11 01:50:05.408 042 15862.12 520.71 52569.92 88888.00 2024-02-11 01:50:05.908 042 15862.14 520.71 52569.95 88888.00 2024-02-11 01:50:06.408 042 15862.14 520.71 52570.01 88888.00 2024-02-11 01:50:06.908 042 15862.12 520.72 52569.99 88888.00 2024-02-11 01:50:07.408 042 15862.12 520.68 52570.01 88888.00 2024-02-11 01:50:07.908 042 15862.16 520.73 52570.03 88888.00 2024-02-11 01:50:08.408 042 15862.16 520.76 52570.02 88888.00 2024-02-11 01:50:08.908 042 15862.11 520.76 52570.02 88888.00 2024-02-11 01:50:09.408 042 15862.11 520.75 52570.06 88888.00 2024-02-11 01:50:09.908 042 15862.11 520.74 52570.05 88888.00 2024-02-11 01:50:10.408 042 15862.10 520.74 52570.00 88888.00 2024-02-11 01:50:10.908 042 15862.08 520.74 52569.97 88888.00 2024-02-11 01:50:11.408 042 15862.02 520.73 52569.97 88888.00 2024-02-11 01:50:11.908 042 15862.07 520.72 52569.97 88888.00 2024-02-11 01:50:12.408 042 15862.09 520.72 52569.95 88888.00 2024-02-11 01:50:12.908 042 15862.11 520.69 52569.96 88888.00 2024-02-11 01:50:13.408 042 15862.08 520.71 52569.93 88888.00 2024-02-11 01:50:13.908 042 15862.07 520.72 52569.97 88888.00 2024-02-11 01:50:14.408 042 15862.09 520.69 52569.93 88888.00 2024-02-11 01:50:14.908 042 15862.12 520.75 52570.02 88888.00 2024-02-11 01:50:15.408 042 15862.07 520.76 52570.01 88888.00 2024-02-11 01:50:15.908 042 15862.08 520.76 52570.01 88888.00 2024-02-11 01:50:16.408 042 15862.09 520.71 52570.00 88888.00 2024-02-11 01:50:16.908 042 15862.09 520.69 52570.00 88888.00 2024-02-11 01:50:17.408 042 15862.12 520.73 52569.98 88888.00 2024-02-11 01:50:17.908 042 15862.09 520.72 52569.95 88888.00 2024-02-11 01:50:18.408 042 15862.03 520.68 52569.97 88888.00 2024-02-11 01:50:18.908 042 15862.08 520.67 52569.99 88888.00 2024-02-11 01:50:19.408 042 15862.11 520.68 52570.03 88888.00 2024-02-11 01:50:19.908 042 15862.11 520.71 52570.03 88888.00 2024-02-11 01:50:20.408 042 15862.12 520.71 52570.00 88888.00 2024-02-11 01:50:20.908 042 15862.17 520.71 52570.01 88888.00 2024-02-11 01:50:21.408 042 15862.18 520.69 52569.98 88888.00 2024-02-11 01:50:21.908 042 15862.10 520.68 52569.93 88888.00 2024-02-11 01:50:22.408 042 15862.09 520.65 52569.96 88888.00 2024-02-11 01:50:22.908 042 15862.09 520.68 52570.02 88888.00 2024-02-11 01:50:23.408 042 15862.03 520.68 52569.96 88888.00 2024-02-11 01:50:23.908 042 15862.09 520.66 52569.99 88888.00 2024-02-11 01:50:24.408 042 15862.09 520.66 52570.03 88888.00 2024-02-11 01:50:24.908 042 15862.10 520.68 52569.98 88888.00 2024-02-11 01:50:25.408 042 15862.10 520.68 52569.94 88888.00 2024-02-11 01:50:25.908 042 15862.09 520.69 52569.98 88888.00 2024-02-11 01:50:26.408 042 15862.10 520.66 52569.95 88888.00 2024-02-11 01:50:26.908 042 15862.13 520.59 52569.96 88888.00 2024-02-11 01:50:27.408 042 15862.12 520.59 52570.00 88888.00 2024-02-11 01:50:27.908 042 15862.16 520.69 52569.99 88888.00 2024-02-11 01:50:28.408 042 15862.11 520.68 52569.91 88888.00 2024-02-11 01:50:28.908 042 15862.11 520.57 52569.87 88888.00 2024-02-11 01:50:29.408 042 15862.13 520.55 52569.91 88888.00 2024-02-11 01:50:29.908 042 15862.17 520.59 52569.92 88888.00 2024-02-11 01:50:30.408 042 15862.14 520.57 52569.92 88888.00 2024-02-11 01:50:30.908 042 15862.14 520.57 52569.96 88888.00 2024-02-11 01:50:31.408 042 15862.16 520.62 52569.97 88888.00 2024-02-11 01:50:31.908 042 15862.11 520.63 52569.97 88888.00 2024-02-11 01:50:32.408 042 15862.13 520.58 52569.99 88888.00 2024-02-11 01:50:32.908 042 15862.09 520.59 52570.01 88888.00 2024-02-11 01:50:33.408 042 15862.05 520.62 52569.99 88888.00 2024-02-11 01:50:33.908 042 15862.05 520.63 52569.96 88888.00 2024-02-11 01:50:34.408 042 15862.08 520.63 52569.98 88888.00 2024-02-11 01:50:34.908 042 15862.16 520.58 52569.97 88888.00 2024-02-11 01:50:35.408 042 15862.17 520.58 52569.94 88888.00 2024-02-11 01:50:35.908 042 15862.16 520.62 52569.90 88888.00 2024-02-11 01:50:36.408 042 15862.12 520.55 52569.92 88888.00 2024-02-11 01:50:36.908 042 15862.09 520.54 52569.99 88888.00 2024-02-11 01:50:37.408 042 15862.03 520.52 52570.03 88888.00 2024-02-11 01:50:37.908 042 15862.09 520.54 52570.04 88888.00 2024-02-11 01:50:38.408 042 15862.08 520.58 52570.04 88888.00 2024-02-11 01:50:38.908 042 15862.08 520.57 52570.06 88888.00 2024-02-11 01:50:39.408 042 15862.10 520.52 52570.00 88888.00 2024-02-11 01:50:39.908 042 15862.03 520.51 52570.00 88888.00 2024-02-11 01:50:40.408 042 15862.02 520.51 52569.98 88888.00 2024-02-11 01:50:40.908 042 15862.07 520.50 52569.97 88888.00 2024-02-11 01:50:41.408 042 15862.08 520.54 52569.96 88888.00 2024-02-11 01:50:41.908 042 15862.03 520.58 52569.91 88888.00 2024-02-11 01:50:42.408 042 15862.04 520.58 52569.88 88888.00 2024-02-11 01:50:42.908 042 15862.00 520.54 52569.93 88888.00 2024-02-11 01:50:43.408 042 15862.03 520.50 52569.92 88888.00 2024-02-11 01:50:43.908 042 15862.00 520.51 52569.94 88888.00 2024-02-11 01:50:44.408 042 15862.01 520.58 52570.00 88888.00 2024-02-11 01:50:44.908 042 15862.01 520.62 52569.98 88888.00 2024-02-11 01:50:45.408 042 15862.02 520.60 52570.05 88888.00 2024-02-11 01:50:45.908 042 15862.03 520.57 52570.05 88888.00 2024-02-11 01:50:46.408 042 15862.01 520.56 52570.04 88888.00 2024-02-11 01:50:46.908 042 15862.04 520.55 52570.02 88888.00 2024-02-11 01:50:47.408 042 15862.05 520.55 52570.00 88888.00 2024-02-11 01:50:47.908 042 15862.03 520.55 52569.97 88888.00 2024-02-11 01:50:48.408 042 15862.03 520.51 52569.94 88888.00 2024-02-11 01:50:48.908 042 15862.04 520.52 52569.95 88888.00 2024-02-11 01:50:49.408 042 15862.03 520.48 52569.97 88888.00 2024-02-11 01:50:49.908 042 15861.99 520.52 52569.93 88888.00 2024-02-11 01:50:50.408 042 15862.00 520.51 52569.91 88888.00 2024-02-11 01:50:50.908 042 15862.00 520.51 52569.92 88888.00 2024-02-11 01:50:51.408 042 15862.00 520.48 52569.98 88888.00 2024-02-11 01:50:51.908 042 15862.00 520.50 52570.01 88888.00 2024-02-11 01:50:52.408 042 15862.02 520.52 52570.04 88888.00 2024-02-11 01:50:52.908 042 15862.02 520.52 52570.05 88888.00 2024-02-11 01:50:53.408 042 15861.94 520.48 52570.07 88888.00 2024-02-11 01:50:53.908 042 15862.01 520.48 52570.02 88888.00 2024-02-11 01:50:54.408 042 15862.03 520.48 52570.03 88888.00 2024-02-11 01:50:54.908 042 15862.01 520.49 52570.04 88888.00 2024-02-11 01:50:55.408 042 15862.00 520.49 52570.05 88888.00 2024-02-11 01:50:55.908 042 15861.98 520.49 52570.04 88888.00 2024-02-11 01:50:56.408 042 15862.03 520.48 52570.07 88888.00 2024-02-11 01:50:56.908 042 15862.05 520.54 52570.01 88888.00 2024-02-11 01:50:57.408 042 15862.02 520.54 52569.93 88888.00 2024-02-11 01:50:57.908 042 15862.02 520.49 52569.94 88888.00 2024-02-11 01:50:58.408 042 15862.03 520.48 52570.00 88888.00 2024-02-11 01:50:58.908 042 15862.05 520.46 52570.04 88888.00 2024-02-11 01:50:59.408 042 15862.01 520.47 52570.04 88888.00 2024-02-11 01:50:59.908 042 15862.04 520.50 52570.06 88888.00 2024-02-11 01:51:00.408 042 15862.02 520.49 52570.07 88888.00 2024-02-11 01:51:00.908 042 15862.02 520.50 52570.08 88888.00 2024-02-11 01:51:01.408 042 15862.01 520.47 52570.12 88888.00 2024-02-11 01:51:01.908 042 15861.95 520.47 52570.09 88888.00 2024-02-11 01:51:02.408 042 15861.96 520.43 52570.11 88888.00 2024-02-11 01:51:02.908 042 15861.94 520.45 52570.13 88888.00 2024-02-11 01:51:03.408 042 15861.94 520.46 52570.11 88888.00 2024-02-11 01:51:03.908 042 15861.94 520.48 52570.13 88888.00 2024-02-11 01:51:04.408 042 15861.93 520.47 52570.07 88888.00 2024-02-11 01:51:04.908 042 15861.91 520.46 52570.06 88888.00 2024-02-11 01:51:05.408 042 15861.93 520.43 52570.08 88888.00 2024-02-11 01:51:05.908 042 15861.95 520.49 52570.11 88888.00 2024-02-11 01:51:06.408 042 15861.98 520.49 52570.14 88888.00 2024-02-11 01:51:06.908 042 15861.96 520.47 52570.15 88888.00 2024-02-11 01:51:07.408 042 15861.93 520.51 52570.17 88888.00 2024-02-11 01:51:07.908 042 15861.93 520.51 52570.17 88888.00 2024-02-11 01:51:08.408 042 15861.96 520.52 52570.15 88888.00 2024-02-11 01:51:08.908 042 15861.93 520.49 52570.13 88888.00 2024-02-11 01:51:09.408 042 15861.87 520.47 52570.08 88888.00 2024-02-11 01:51:09.908 042 15861.87 520.51 52570.05 88888.00 2024-02-11 01:51:10.408 042 15861.83 520.50 52570.07 88888.00 2024-02-11 01:51:10.908 042 15861.91 520.51 52570.12 88888.00 2024-02-11 01:51:11.408 042 15861.92 520.54 52570.05 88888.00 2024-02-11 01:51:11.908 042 15861.87 520.52 52570.01 88888.00 2024-02-11 01:51:12.408 042 15861.91 520.54 52570.05 88888.00 2024-02-11 01:51:12.908 042 15861.92 520.57 52570.13 88888.00 2024-02-11 01:51:13.408 042 15861.90 520.55 52570.18 88888.00 2024-02-11 01:51:13.908 042 15861.93 520.52 52570.17 88888.00 2024-02-11 01:51:14.408 042 15861.94 520.50 52570.16 88888.00 2024-02-11 01:51:14.908 042 15861.94 520.42 52570.13 88888.00 2024-02-11 01:51:15.408 042 15861.91 520.47 52570.11 88888.00 2024-02-11 01:51:15.908 042 15861.85 520.46 52570.09 88888.00 2024-02-11 01:51:16.408 042 15861.90 520.49 52570.12 88888.00 2024-02-11 01:51:16.908 042 15861.87 520.52 52570.12 88888.00 2024-02-11 01:51:17.408 042 15861.89 520.54 52570.13 88888.00 2024-02-11 01:51:17.908 042 15861.87 520.49 52570.12 88888.00 2024-02-11 01:51:18.408 042 15861.86 520.48 52570.14 88888.00 2024-02-11 01:51:18.908 042 15861.83 520.48 52570.07 88888.00 2024-02-11 01:51:19.408 042 15861.83 520.50 52570.05 88888.00 2024-02-11 01:51:19.908 042 15861.86 520.51 52570.12 88888.00 2024-02-11 01:51:20.408 042 15861.85 520.49 52570.20 88888.00 2024-02-11 01:51:20.908 042 15861.84 520.50 52570.16 88888.00 2024-02-11 01:51:21.408 042 15861.82 520.50 52570.17 88888.00 2024-02-11 01:51:21.908 042 15861.83 520.55 52570.19 88888.00 2024-02-11 01:51:22.408 042 15861.84 520.55 52570.19 88888.00 2024-02-11 01:51:22.908 042 15861.84 520.52 52570.21 88888.00 2024-02-11 01:51:23.408 042 15861.84 520.51 52570.18 88888.00 2024-02-11 01:51:23.908 042 15861.85 520.52 52570.20 88888.00 2024-02-11 01:51:24.408 042 15861.85 520.49 52570.19 88888.00 2024-02-11 01:51:24.908 042 15861.87 520.54 52570.17 88888.00 2024-02-11 01:51:25.408 042 15861.80 520.56 52570.20 88888.00 2024-02-11 01:51:25.908 042 15861.77 520.50 52570.17 88888.00 2024-02-11 01:51:26.408 042 15861.82 520.46 52570.06 88888.00 2024-02-11 01:51:26.908 042 15861.81 520.46 52570.09 88888.00 2024-02-11 01:51:27.408 042 15861.81 520.46 52570.22 88888.00 2024-02-11 01:51:27.908 042 15861.82 520.50 52570.22 88888.00 2024-02-11 01:51:28.408 042 15861.85 520.49 52570.21 88888.00 2024-02-11 01:51:28.908 042 15861.80 520.48 52570.19 88888.00 2024-02-11 01:51:29.408 042 15861.76 520.47 52570.21 88888.00 2024-02-11 01:51:29.908 042 15861.76 520.46 52570.22 88888.00 2024-02-11 01:51:30.408 042 15861.80 520.46 52570.23 88888.00 2024-02-11 01:51:30.908 042 15861.83 520.48 52570.19 88888.00 2024-02-11 01:51:31.408 042 15861.80 520.48 52570.17 88888.00 2024-02-11 01:51:31.908 042 15861.77 520.49 52570.16 88888.00 2024-02-11 01:51:32.408 042 15861.78 520.52 52570.18 88888.00 2024-02-11 01:51:32.908 042 15861.76 520.51 52570.21 88888.00 2024-02-11 01:51:33.408 042 15861.74 520.49 52570.22 88888.00 2024-02-11 01:51:33.908 042 15861.78 520.47 52570.16 88888.00 2024-02-11 01:51:34.408 042 15861.78 520.43 52570.15 88888.00 2024-02-11 01:51:34.908 042 15861.76 520.45 52570.18 88888.00 2024-02-11 01:51:35.408 042 15861.81 520.45 52570.22 88888.00 2024-02-11 01:51:35.908 042 15861.77 520.46 52570.22 88888.00 2024-02-11 01:51:36.908 042 15861.74 520.41 52570.25 88888.00 2024-02-11 01:51:37.408 042 15861.73 520.41 52570.22 88888.00 2024-02-11 01:51:37.908 042 15861.77 520.43 52570.23 88888.00 2024-02-11 01:51:38.408 042 15861.85 520.49 52570.23 88888.00 2024-02-11 01:51:38.908 042 15861.86 520.50 52570.20 88888.00 2024-02-11 01:51:39.408 042 15861.81 520.46 52570.18 88888.00 2024-02-11 01:51:39.908 042 15861.82 520.41 52570.16 88888.00 2024-02-11 01:51:40.408 042 15861.82 520.40 52570.18 88888.00 2024-02-11 01:51:40.908 042 15861.80 520.41 52570.21 88888.00 2024-02-11 01:51:41.408 042 15861.80 520.42 52570.24 88888.00 2024-02-11 01:51:41.908 042 15861.80 520.46 52570.27 88888.00 2024-02-11 01:51:42.408 042 15861.76 520.42 52570.24 88888.00 2024-02-11 01:51:42.908 042 15861.77 520.40 52570.24 88888.00 2024-02-11 01:51:43.408 042 15861.75 520.40 52570.25 88888.00 2024-02-11 01:51:43.908 042 15861.77 520.43 52570.24 88888.00 2024-02-11 01:51:44.408 042 15861.78 520.45 52570.21 88888.00 2024-02-11 01:51:44.908 042 15861.71 520.41 52570.24 88888.00 2024-02-11 01:51:45.408 042 15861.69 520.40 52570.24 88888.00 2024-02-11 01:51:45.908 042 15861.68 520.38 52570.22 88888.00 2024-02-11 01:51:46.908 042 15861.69 520.36 52570.19 88888.00 2024-02-11 01:51:47.408 042 15861.73 520.34 52570.14 88888.00 2024-02-11 01:51:47.908 042 15861.72 520.32 52570.12 88888.00 2024-02-11 01:51:48.408 042 15861.77 520.32 52570.16 88888.00 2024-02-11 01:51:48.908 042 15861.75 520.34 52570.24 88888.00 2024-02-11 01:51:49.408 042 15861.78 520.37 52570.27 88888.00 2024-02-11 01:51:49.908 042 15861.80 520.36 52570.29 88888.00 2024-02-11 01:51:50.408 042 15861.77 520.33 52570.32 88888.00 2024-02-11 01:51:50.908 042 15861.80 520.33 52570.33 88888.00 2024-02-11 01:51:51.408 042 15861.77 520.37 52570.32 88888.00 2024-02-11 01:51:51.908 042 15861.73 520.41 52570.29 88888.00 2024-02-11 01:51:52.408 042 15861.76 520.42 52570.26 88888.00 2024-02-11 01:51:52.908 042 15861.77 520.42 52570.25 88888.00 2024-02-11 01:51:53.408 042 15861.78 520.43 52570.25 88888.00 2024-02-11 01:51:53.908 042 15861.73 520.42 52570.26 88888.00 2024-02-11 01:51:54.408 042 15861.71 520.41 52570.27 88888.00 2024-02-11 01:51:54.908 042 15861.74 520.42 52570.23 88888.00 2024-02-11 01:51:55.408 042 15861.75 520.45 52570.21 88888.00 2024-02-11 01:51:55.908 042 15861.75 520.42 52570.23 88888.00 2024-02-11 01:51:56.408 042 15861.73 520.39 52570.21 88888.00 2024-02-11 01:51:56.908 042 15861.73 520.40 52570.25 88888.00 2024-02-11 01:51:57.408 042 15861.73 520.43 52570.24 88888.00 2024-02-11 01:51:57.908 042 15861.69 520.43 52570.25 88888.00 2024-02-11 01:51:58.408 042 15861.71 520.43 52570.26 88888.00 2024-02-11 01:51:58.908 042 15861.73 520.40 52570.31 88888.00 2024-02-11 01:51:59.408 042 15861.73 520.39 52570.29 88888.00 2024-02-11 01:51:59.908 042 15861.73 520.36 52570.32 88888.00 2024-02-11 01:52:00.408 042 15861.68 520.34 52570.35 88888.00 2024-02-11 01:52:00.908 042 15861.60 520.37 52570.32 88888.00 2024-02-11 01:52:01.408 042 15861.60 520.36 52570.28 88888.00 2024-02-11 01:52:01.908 042 15861.58 520.36 52570.24 88888.00 2024-02-11 01:52:02.408 042 15861.57 520.38 52570.26 88888.00 2024-02-11 01:52:02.908 042 15861.62 520.37 52570.32 88888.00 2024-02-11 01:52:03.408 042 15861.68 520.34 52570.29 88888.00 2024-02-11 01:52:03.908 042 15861.69 520.38 52570.31 88888.00 2024-02-11 01:52:04.408 042 15861.66 520.36 52570.27 88888.00 2024-02-11 01:52:04.908 042 15861.66 520.38 52570.24 88888.00 2024-02-11 01:52:05.408 042 15861.63 520.38 52570.27 88888.00 2024-02-11 01:52:05.908 042 15861.60 520.38 52570.25 88888.00 2024-02-11 01:52:06.908 042 15861.58 520.36 52570.23 88888.00 2024-02-11 01:52:07.408 042 15861.58 520.40 52570.26 88888.00 2024-02-11 01:52:07.908 042 15861.63 520.39 52570.28 88888.00 2024-02-11 01:52:08.408 042 15861.65 520.34 52570.27 88888.00 2024-02-11 01:52:08.908 042 15861.68 520.30 52570.27 88888.00 2024-02-11 01:52:09.408 042 15861.66 520.32 52570.22 88888.00 2024-02-11 01:52:09.908 042 15861.67 520.30 52570.23 88888.00 2024-02-11 01:52:10.408 042 15861.67 520.31 52570.31 88888.00 2024-02-11 01:52:10.908 042 15861.65 520.32 52570.29 88888.00 2024-02-11 01:52:11.408 042 15861.63 520.26 52570.24 88888.00 2024-02-11 01:52:11.908 042 15861.59 520.23 52570.25 88888.00 2024-02-11 01:52:12.408 042 15861.57 520.22 52570.24 88888.00 2024-02-11 01:52:12.908 042 15861.56 520.22 52570.23 88888.00 2024-02-11 01:52:13.408 042 15861.58 520.24 52570.22 88888.00 2024-02-11 01:52:13.908 042 15861.62 520.24 52570.23 88888.00 2024-02-11 01:52:14.408 042 15861.66 520.25 52570.24 88888.00 2024-02-11 01:52:14.908 042 15861.62 520.23 52570.21 88888.00 2024-02-11 01:52:15.408 042 15861.60 520.24 52570.22 88888.00 2024-02-11 01:52:15.908 042 15861.58 520.23 52570.22 88888.00 2024-02-11 01:52:16.908 042 15861.62 520.24 52570.19 88888.00 2024-02-11 01:52:17.408 042 15861.62 520.23 52570.20 88888.00 2024-02-11 01:52:17.908 042 15861.64 520.19 52570.23 88888.00 2024-02-11 01:52:18.408 042 15861.63 520.17 52570.25 88888.00 2024-02-11 01:52:18.908 042 15861.55 520.16 52570.23 88888.00 2024-02-11 01:52:19.408 042 15861.54 520.11 52570.26 88888.00 2024-02-11 01:52:19.908 042 15861.60 520.09 52570.28 88888.00 2024-02-11 01:52:20.408 042 15861.57 520.12 52570.31 88888.00 2024-02-11 01:52:20.908 042 15861.54 520.11 52570.31 88888.00 2024-02-11 01:52:21.408 042 15861.60 520.11 52570.25 88888.00 2024-02-11 01:52:21.908 042 15861.62 520.13 52570.27 88888.00 2024-02-11 01:52:22.408 042 15861.64 520.11 52570.27 88888.00 2024-02-11 01:52:22.908 042 15861.64 520.06 52570.24 88888.00 2024-02-11 01:52:23.408 042 15861.62 520.07 52570.18 88888.00 2024-02-11 01:52:23.908 042 15861.57 520.07 52570.13 88888.00 2024-02-11 01:52:24.908 042 15861.57 520.09 52570.25 88888.00 2024-02-11 01:52:25.408 042 15861.57 520.08 52570.24 88888.00 2024-02-11 01:52:25.908 042 15861.55 520.08 52570.33 88888.00 2024-02-11 01:52:26.908 042 15861.58 520.08 52570.29 88888.00 2024-02-11 01:52:27.408 042 15861.60 520.07 52570.31 88888.00 2024-02-11 01:52:27.908 042 15861.59 520.09 52570.31 88888.00 2024-02-11 01:52:28.408 042 15861.55 520.13 52570.29 88888.00 2024-02-11 01:52:28.908 042 15861.62 520.13 52570.26 88888.00 2024-02-11 01:52:29.408 042 15861.62 520.11 52570.24 88888.00 2024-02-11 01:52:29.908 042 15861.57 520.06 52570.23 88888.00 2024-02-11 01:52:30.408 042 15861.59 520.05 52570.24 88888.00 2024-02-11 01:52:30.908 042 15861.63 520.06 52570.20 88888.00 2024-02-11 01:52:31.408 042 15861.59 520.06 52570.14 88888.00 2024-02-11 01:52:31.909 042 15861.60 520.06 52570.18 88888.00 2024-02-11 01:52:32.409 042 15861.65 520.06 52570.22 88888.00 2024-02-11 01:52:32.909 042 15861.59 520.06 52570.23 88888.00 2024-02-11 01:52:33.409 042 15861.56 520.05 52570.19 88888.00 2024-02-11 01:52:33.909 042 15861.58 520.03 52570.17 88888.00 2024-02-11 01:52:34.409 042 15861.57 520.03 52570.16 88888.00 2024-02-11 01:52:34.909 042 15861.62 520.02 52570.17 88888.00 2024-02-11 01:52:35.409 042 15861.62 519.98 52570.17 88888.00 2024-02-11 01:52:35.909 042 15861.63 520.00 52570.15 88888.00 2024-02-11 01:52:36.409 042 15861.60 520.02 52570.16 88888.00 2024-02-11 01:52:36.909 042 15861.63 519.97 52570.15 88888.00 2024-02-11 01:52:37.409 042 15861.56 519.96 52570.14 88888.00 2024-02-11 01:52:37.909 042 15861.55 519.97 52570.15 88888.00 2024-02-11 01:52:38.409 042 15861.56 519.98 52570.13 88888.00 2024-02-11 01:52:38.909 042 15861.60 519.95 52570.14 88888.00 2024-02-11 01:52:39.409 042 15861.67 519.98 52570.12 88888.00 2024-02-11 01:52:39.909 042 15861.63 519.99 52570.12 88888.00 2024-02-11 01:52:40.409 042 15861.65 520.00 52570.14 88888.00 2024-02-11 01:52:40.909 042 15861.66 519.97 52570.11 88888.00 2024-02-11 01:52:41.409 042 15861.68 519.96 52570.11 88888.00 2024-02-11 01:52:41.909 042 15861.68 519.99 52570.06 88888.00 2024-02-11 01:52:42.409 042 15861.71 520.03 52570.08 88888.00 2024-02-11 01:52:42.909 042 15861.69 520.04 52570.15 88888.00 2024-02-11 01:52:43.409 042 15861.62 520.00 52570.21 88888.00 2024-02-11 01:52:43.909 042 15861.64 520.00 52570.15 88888.00 2024-02-11 01:52:44.409 042 15861.65 520.03 52570.14 88888.00 2024-02-11 01:52:44.909 042 15861.62 520.04 52570.12 88888.00 2024-02-11 01:52:45.409 042 15861.64 520.03 52570.05 88888.00 2024-02-11 01:52:45.909 042 15861.66 519.97 52570.03 88888.00 2024-02-11 01:52:46.409 042 15861.68 520.03 52570.05 88888.00 2024-02-11 01:52:46.909 042 15861.65 520.05 52570.08 88888.00 2024-02-11 01:52:47.409 042 15861.65 520.03 52570.13 88888.00 2024-02-11 01:52:47.909 042 15861.69 519.98 52570.12 88888.00 2024-02-11 01:52:48.409 042 15861.74 519.91 52570.11 88888.00 2024-02-11 01:52:48.909 042 15861.74 519.91 52570.12 88888.00 2024-02-11 01:52:49.409 042 15861.76 519.94 52570.09 88888.00 2024-02-11 01:52:49.909 042 15861.71 519.96 52570.07 88888.00 2024-02-11 01:52:50.409 042 15861.67 519.99 52570.05 88888.00 2024-02-11 01:52:50.909 042 15861.68 520.03 52570.12 88888.00 2024-02-11 01:52:51.409 042 15861.71 520.00 52570.14 88888.00 2024-02-11 01:52:51.909 042 15861.74 519.97 52570.08 88888.00 2024-02-11 01:52:52.409 042 15861.73 519.99 52569.98 88888.00 2024-02-11 01:52:52.909 042 15861.65 519.98 52569.93 88888.00 2024-02-11 01:52:53.409 042 15861.62 519.95 52569.93 88888.00 2024-02-11 01:52:53.909 042 15861.65 519.95 52569.98 88888.00 2024-02-11 01:52:54.409 042 15861.66 519.96 52570.01 88888.00 2024-02-11 01:52:54.909 042 15861.68 519.95 52570.04 88888.00 2024-02-11 01:52:55.409 042 15861.67 519.95 52570.01 88888.00 2024-02-11 01:52:55.909 042 15861.67 519.95 52570.01 88888.00 2024-02-11 01:52:56.409 042 15861.68 519.96 52570.05 88888.00 2024-02-11 01:52:56.909 042 15861.66 519.96 52570.06 88888.00 2024-02-11 01:52:57.409 042 15861.68 519.97 52570.12 88888.00 2024-02-11 01:52:57.909 042 15861.66 520.02 52570.12 88888.00 2024-02-11 01:52:58.409 042 15861.67 520.03 52570.13 88888.00 2024-02-11 01:52:58.909 042 15861.67 519.99 52570.11 88888.00 2024-02-11 01:52:59.409 042 15861.60 519.96 52570.07 88888.00 2024-02-11 01:52:59.909 042 15861.64 519.94 52570.05 88888.00 2024-02-11 01:53:00.409 042 15861.73 519.93 52570.09 88888.00 2024-02-11 01:53:00.909 042 15861.67 519.94 52570.14 88888.00 2024-02-11 01:53:01.409 042 15861.67 519.95 52570.11 88888.00 2024-02-11 01:53:01.909 042 15861.67 519.94 52570.14 88888.00 2024-02-11 01:53:02.409 042 15861.65 519.95 52570.14 88888.00 2024-02-11 01:53:02.909 042 15861.65 519.96 52570.13 88888.00 2024-02-11 01:53:03.409 042 15861.66 519.94 52570.12 88888.00 2024-02-11 01:53:03.909 042 15861.72 519.89 52570.12 88888.00 2024-02-11 01:53:04.409 042 15861.71 519.91 52570.07 88888.00 2024-02-11 01:53:04.909 042 15861.72 519.90 52570.06 88888.00 2024-02-11 01:53:05.409 042 15861.72 519.90 52570.06 88888.00 2024-02-11 01:53:05.909 042 15861.65 519.94 52570.08 88888.00 2024-02-11 01:53:06.409 042 15861.72 519.87 52570.01 88888.00 2024-02-11 01:53:06.909 042 15861.68 519.82 52569.97 88888.00 2024-02-11 01:53:07.409 042 15861.73 519.85 52570.00 88888.00 2024-02-11 01:53:07.909 042 15861.69 519.85 52570.04 88888.00 2024-02-11 01:53:08.409 042 15861.68 519.86 52570.08 88888.00 2024-02-11 01:53:08.909 042 15861.72 519.87 52570.05 88888.00 2024-02-11 01:53:09.409 042 15861.71 519.83 52570.03 88888.00 2024-02-11 01:53:09.909 042 15861.72 519.79 52570.04 88888.00 2024-02-11 01:53:10.409 042 15861.69 519.80 52570.04 88888.00 2024-02-11 01:53:10.909 042 15861.67 519.89 52570.06 88888.00 2024-02-11 01:53:11.409 042 15861.68 519.93 52570.07 88888.00 2024-02-11 01:53:11.909 042 15861.71 519.91 52570.08 88888.00 2024-02-11 01:53:12.409 042 15861.68 519.88 52570.07 88888.00 2024-02-11 01:53:12.909 042 15861.68 519.93 52570.06 88888.00 2024-02-11 01:53:13.409 042 15861.68 519.88 52570.06 88888.00 2024-02-11 01:53:13.909 042 15861.69 519.85 52570.01 88888.00 2024-02-11 01:53:14.409 042 15861.72 519.85 52569.97 88888.00 2024-02-11 01:53:14.909 042 15861.71 519.86 52569.99 88888.00 2024-02-11 01:53:15.409 042 15861.68 519.90 52570.02 88888.00 2024-02-11 01:53:15.909 042 15861.73 519.93 52570.02 88888.00 2024-02-11 01:53:16.409 042 15861.73 519.89 52570.04 88888.00 2024-02-11 01:53:16.909 042 15861.72 519.89 52570.04 88888.00 2024-02-11 01:53:17.409 042 15861.72 519.88 52570.08 88888.00 2024-02-11 01:53:17.909 042 15861.73 519.88 52570.05 88888.00 2024-02-11 01:53:18.409 042 15861.73 519.87 52570.11 88888.00 2024-02-11 01:53:18.909 042 15861.72 519.81 52570.14 88888.00 2024-02-11 01:53:19.409 042 15861.73 519.85 52570.12 88888.00 2024-02-11 01:53:19.909 042 15861.73 519.83 52570.11 88888.00 2024-02-11 01:53:20.409 042 15861.76 519.82 52570.07 88888.00 2024-02-11 01:53:20.909 042 15861.74 519.83 52570.05 88888.00 2024-02-11 01:53:21.409 042 15861.73 519.81 52570.08 88888.00 2024-02-11 01:53:21.909 042 15861.74 519.89 52570.03 88888.00 2024-02-11 01:53:22.409 042 15861.75 519.90 52570.03 88888.00 2024-02-11 01:53:22.909 042 15861.71 519.88 52570.06 88888.00 2024-02-11 01:53:23.409 042 15861.72 519.86 52570.05 88888.00 2024-02-11 01:53:23.909 042 15861.74 519.82 52570.04 88888.00 2024-02-11 01:53:24.409 042 15861.75 519.80 52570.05 88888.00 2024-02-11 01:53:24.909 042 15861.77 519.78 52570.03 88888.00 2024-02-11 01:53:25.409 042 15861.75 519.80 52570.03 88888.00 2024-02-11 01:53:25.909 042 15861.73 519.87 52570.00 88888.00 2024-02-11 01:53:26.409 042 15861.71 519.87 52569.98 88888.00 2024-02-11 01:53:26.909 042 15861.72 519.86 52570.00 88888.00 2024-02-11 01:53:27.409 042 15861.75 519.85 52570.02 88888.00 2024-02-11 01:53:28.409 042 15861.75 519.90 52569.97 88888.00 2024-02-11 01:53:28.909 042 15861.72 519.91 52569.95 88888.00 2024-02-11 01:53:29.409 042 15861.72 519.90 52569.97 88888.00 2024-02-11 01:53:29.909 042 15861.74 519.89 52569.97 88888.00 2024-02-11 01:53:30.409 042 15861.76 519.87 52570.01 88888.00 2024-02-11 01:53:30.909 042 15861.81 519.85 52570.04 88888.00 2024-02-11 01:53:31.409 042 15861.82 519.87 52570.00 88888.00 2024-02-11 01:53:31.909 042 15861.80 519.88 52570.03 88888.00 2024-02-11 01:53:32.409 042 15861.81 519.87 52570.03 88888.00 2024-02-11 01:53:32.909 042 15861.82 519.86 52570.03 88888.00 2024-02-11 01:53:33.409 042 15861.78 519.87 52570.02 88888.00 2024-02-11 01:53:33.909 042 15861.81 519.91 52570.01 88888.00 2024-02-11 01:53:34.409 042 15861.84 519.90 52570.01 88888.00 2024-02-11 01:53:34.909 042 15861.83 519.88 52570.03 88888.00 2024-02-11 01:53:35.409 042 15861.83 519.90 52570.05 88888.00 2024-02-11 01:53:35.909 042 15861.82 519.91 52570.03 88888.00 2024-02-11 01:53:36.409 042 15861.78 519.96 52570.02 88888.00 2024-02-11 01:53:36.909 042 15861.81 519.93 52570.03 88888.00 2024-02-11 01:53:37.409 042 15861.84 519.91 52570.03 88888.00 2024-02-11 01:53:38.409 042 15861.85 519.87 52570.04 88888.00 2024-02-11 01:53:38.909 042 15861.83 519.83 52570.05 88888.00 2024-02-11 01:53:39.409 042 15861.82 519.86 52570.06 88888.00 2024-02-11 01:53:39.909 042 15861.85 519.85 52570.09 88888.00 2024-02-11 01:53:40.409 042 15861.86 519.83 52570.07 88888.00 2024-02-11 01:53:40.909 042 15861.87 519.79 52570.06 88888.00 2024-02-11 01:53:41.409 042 15861.87 519.80 52570.03 88888.00 2024-02-11 01:53:41.909 042 15861.83 519.87 52570.04 88888.00 2024-02-11 01:53:42.409 042 15861.83 519.87 52570.05 88888.00 2024-02-11 01:53:42.909 042 15861.90 519.87 52570.06 88888.00 2024-02-11 01:53:43.409 042 15861.89 519.86 52570.01 88888.00 2024-02-11 01:53:43.909 042 15861.86 519.88 52570.02 88888.00 2024-02-11 01:53:44.409 042 15861.86 519.90 52570.03 88888.00 2024-02-11 01:53:44.909 042 15861.86 519.87 52570.03 88888.00 2024-02-11 01:53:45.409 042 15861.86 519.86 52570.04 88888.00 2024-02-11 01:53:45.909 042 15861.91 519.87 52570.12 88888.00 2024-02-11 01:53:46.409 042 15861.91 519.83 52570.09 88888.00 2024-02-11 01:53:46.909 042 15861.87 519.82 52570.04 88888.00 2024-02-11 01:53:47.409 042 15861.90 519.79 52570.06 88888.00 2024-02-11 01:53:47.909 042 15861.87 519.79 52570.03 88888.00 2024-02-11 01:53:48.409 042 15861.92 519.77 52570.01 88888.00 2024-02-11 01:53:48.909 042 15861.91 519.79 52570.03 88888.00 2024-02-11 01:53:49.409 042 15861.87 519.80 52570.03 88888.00 2024-02-11 01:53:49.909 042 15861.91 519.80 52570.04 88888.00 2024-02-11 01:53:50.409 042 15861.95 519.78 52570.02 88888.00 2024-02-11 01:53:50.909 042 15861.93 519.77 52570.04 88888.00 2024-02-11 01:53:51.409 042 15861.93 519.79 52570.06 88888.00 2024-02-11 01:53:51.909 042 15861.92 519.77 52570.09 88888.00 2024-02-11 01:53:52.409 042 15861.99 519.76 52570.14 88888.00 2024-02-11 01:53:52.909 042 15862.00 519.77 52570.07 88888.00 2024-02-11 01:53:53.409 042 15861.98 519.79 52570.07 88888.00 2024-02-11 01:53:53.909 042 15862.00 519.76 52570.12 88888.00 2024-02-11 01:53:54.409 042 15862.04 519.77 52570.11 88888.00 2024-02-11 01:53:54.909 042 15861.98 519.78 52570.11 88888.00 2024-02-11 01:53:55.409 042 15861.95 519.78 52570.11 88888.00 2024-02-11 01:53:55.909 042 15861.99 519.73 52570.07 88888.00 2024-02-11 01:53:56.409 042 15862.03 519.74 52570.06 88888.00 2024-02-11 01:53:56.909 042 15862.04 519.73 52570.04 88888.00 2024-02-11 01:53:57.409 042 15862.04 519.73 52570.05 88888.00 2024-02-11 01:53:58.409 042 15862.02 519.74 52570.01 88888.00 2024-02-11 01:53:58.909 042 15862.07 519.78 52570.00 88888.00 2024-02-11 01:53:59.409 042 15862.11 519.73 52569.97 88888.00 2024-02-11 01:53:59.909 042 15862.13 519.69 52570.01 88888.00 2024-02-11 01:54:00.409 042 15862.14 519.69 52570.00 88888.00 2024-02-11 01:54:00.909 042 15862.16 519.69 52569.97 88888.00 2024-02-11 01:54:01.409 042 15862.16 519.73 52569.97 88888.00 2024-02-11 01:54:01.909 042 15862.14 519.77 52570.00 88888.00 2024-02-11 01:54:02.409 042 15862.16 519.72 52569.98 88888.00 2024-02-11 01:54:02.909 042 15862.10 519.72 52569.93 88888.00 2024-02-11 01:54:03.409 042 15862.14 519.76 52569.95 88888.00 2024-02-11 01:54:03.909 042 15862.17 519.77 52569.95 88888.00 2024-02-11 01:54:04.409 042 15862.21 519.79 52569.90 88888.00 2024-02-11 01:54:04.909 042 15862.16 519.78 52569.88 88888.00 2024-02-11 01:54:05.409 042 15862.13 519.77 52569.90 88888.00 2024-02-11 01:54:05.909 042 15862.14 519.77 52569.92 88888.00 2024-02-11 01:54:06.409 042 15862.18 519.74 52569.94 88888.00 2024-02-11 01:54:06.909 042 15862.13 519.73 52569.93 88888.00 2024-02-11 01:54:07.409 042 15862.13 519.74 52569.91 88888.00 2024-02-11 01:54:07.909 042 15862.18 519.77 52569.90 88888.00 2024-02-11 01:54:08.409 042 15862.21 519.73 52569.95 88888.00 2024-02-11 01:54:08.909 042 15862.23 519.73 52569.94 88888.00 2024-02-11 01:54:09.409 042 15862.21 519.77 52569.88 88888.00 2024-02-11 01:54:09.909 042 15862.21 519.78 52569.87 88888.00 2024-02-11 01:54:10.409 042 15862.27 519.78 52569.90 88888.00 2024-02-11 01:54:10.909 042 15862.23 519.77 52569.91 88888.00 2024-02-11 01:54:11.409 042 15862.21 519.77 52569.91 88888.00 2024-02-11 01:54:11.909 042 15862.20 519.77 52569.91 88888.00 2024-02-11 01:54:12.409 042 15862.18 519.74 52569.92 88888.00 2024-02-11 01:54:12.909 042 15862.22 519.76 52569.98 88888.00 2024-02-11 01:54:13.409 042 15862.21 519.78 52569.97 88888.00 2024-02-11 01:54:13.909 042 15862.20 519.77 52569.93 88888.00 2024-02-11 01:54:14.409 042 15862.22 519.76 52569.95 88888.00 2024-02-11 01:54:14.909 042 15862.21 519.77 52569.97 88888.00 2024-02-11 01:54:15.409 042 15862.23 519.78 52569.96 88888.00 2024-02-11 01:54:15.909 042 15862.27 519.78 52569.93 88888.00 2024-02-11 01:54:16.409 042 15862.29 519.78 52569.88 88888.00 2024-02-11 01:54:16.909 042 15862.26 519.77 52569.90 88888.00 2024-02-11 01:54:17.409 042 15862.25 519.78 52569.91 88888.00 2024-02-11 01:54:17.909 042 15862.26 519.79 52569.92 88888.00 2024-02-11 01:54:18.409 042 15862.29 519.79 52569.86 88888.00 2024-02-11 01:54:18.909 042 15862.31 519.79 52569.80 88888.00 2024-02-11 01:54:19.409 042 15862.29 519.80 52569.81 88888.00 2024-02-11 01:54:19.909 042 15862.30 519.79 52569.91 88888.00 2024-02-11 01:54:20.409 042 15862.35 519.81 52569.96 88888.00 2024-02-11 01:54:20.909 042 15862.35 519.82 52569.96 88888.00 2024-02-11 01:54:21.409 042 15862.35 519.82 52569.97 88888.00 2024-02-11 01:54:21.909 042 15862.37 519.82 52569.91 88888.00 2024-02-11 01:54:22.409 042 15862.39 519.82 52569.92 88888.00 2024-02-11 01:54:22.909 042 15862.40 519.82 52569.93 88888.00 2024-02-11 01:54:23.409 042 15862.36 519.85 52569.84 88888.00 2024-02-11 01:54:23.909 042 15862.35 519.81 52569.84 88888.00 2024-02-11 01:54:24.409 042 15862.37 519.83 52569.85 88888.00 2024-02-11 01:54:24.909 042 15862.37 519.81 52569.81 88888.00 2024-02-11 01:54:25.409 042 15862.38 519.76 52569.81 88888.00 2024-02-11 01:54:25.909 042 15862.44 519.77 52569.83 88888.00 2024-02-11 01:54:26.409 042 15862.45 519.80 52569.84 88888.00 2024-02-11 01:54:26.909 042 15862.46 519.81 52569.84 88888.00 2024-02-11 01:54:27.409 042 15862.45 519.87 52569.92 88888.00 2024-02-11 01:54:27.909 042 15862.45 519.89 52569.95 88888.00 2024-02-11 01:54:28.409 042 15862.47 519.86 52569.87 88888.00 2024-02-11 01:54:28.909 042 15862.46 519.81 52569.83 88888.00 2024-02-11 01:54:29.409 042 15862.40 519.80 52569.85 88888.00 2024-02-11 01:54:29.909 042 15862.39 519.83 52569.87 88888.00 2024-02-11 01:54:30.409 042 15862.46 519.83 52569.81 88888.00 2024-02-11 01:54:30.909 042 15862.49 519.83 52569.76 88888.00 2024-02-11 01:54:31.409 042 15862.53 519.81 52569.76 88888.00 2024-02-11 01:54:31.909 042 15862.52 519.78 52569.77 88888.00 2024-02-11 01:54:32.409 042 15862.48 519.74 52569.75 88888.00 2024-02-11 01:54:32.909 042 15862.49 519.76 52569.77 88888.00 2024-02-11 01:54:33.409 042 15862.54 519.80 52569.77 88888.00 2024-02-11 01:54:33.909 042 15862.55 519.81 52569.78 88888.00 2024-02-11 01:54:34.409 042 15862.55 519.83 52569.81 88888.00 2024-02-11 01:54:34.909 042 15862.56 519.80 52569.86 88888.00 2024-02-11 01:54:35.409 042 15862.58 519.78 52569.84 88888.00 2024-02-11 01:54:35.909 042 15862.63 519.80 52569.84 88888.00 2024-02-11 01:54:36.409 042 15862.63 519.81 52569.83 88888.00 2024-02-11 01:54:36.909 042 15862.63 519.83 52569.76 88888.00 2024-02-11 01:54:37.409 042 15862.58 519.83 52569.76 88888.00 2024-02-11 01:54:37.909 042 15862.58 519.82 52569.81 88888.00 2024-02-11 01:54:38.409 042 15862.59 519.85 52569.81 88888.00 2024-02-11 01:54:38.909 042 15862.57 519.86 52569.76 88888.00 2024-02-11 01:54:39.409 042 15862.58 519.85 52569.79 88888.00 2024-02-11 01:54:39.909 042 15862.59 519.79 52569.78 88888.00 2024-02-11 01:54:40.409 042 15862.61 519.80 52569.77 88888.00 2024-02-11 01:54:40.909 042 15862.63 519.82 52569.77 88888.00 2024-02-11 01:54:41.409 042 15862.67 519.82 52569.78 88888.00 2024-02-11 01:54:41.909 042 15862.72 519.78 52569.78 88888.00 2024-02-11 01:54:42.409 042 15862.73 519.77 52569.74 88888.00 2024-02-11 01:54:42.909 042 15862.68 519.78 52569.72 88888.00 2024-02-11 01:54:43.409 042 15862.63 519.78 52569.74 88888.00 2024-02-11 01:54:43.909 042 15862.64 519.80 52569.76 88888.00 2024-02-11 01:54:44.409 042 15862.68 519.78 52569.70 88888.00 2024-02-11 01:54:44.909 042 15862.65 519.79 52569.72 88888.00 2024-02-11 01:54:45.409 042 15862.65 519.76 52569.65 88888.00 2024-02-11 01:54:45.909 042 15862.66 519.79 52569.62 88888.00 2024-02-11 01:54:46.409 042 15862.70 519.80 52569.64 88888.00 2024-02-11 01:54:46.909 042 15862.65 519.78 52569.65 88888.00 2024-02-11 01:54:47.409 042 15862.64 519.80 52569.63 88888.00 2024-02-11 01:54:47.909 042 15862.68 519.81 52569.61 88888.00 2024-02-11 01:54:48.409 042 15862.64 519.81 52569.61 88888.00 2024-02-11 01:54:48.909 042 15862.66 519.78 52569.68 88888.00 2024-02-11 01:54:49.409 042 15862.72 519.79 52569.71 88888.00 2024-02-11 01:54:49.909 042 15862.72 519.85 52569.71 88888.00 2024-02-11 01:54:50.409 042 15862.71 519.85 52569.74 88888.00 2024-02-11 01:54:50.909 042 15862.67 519.87 52569.72 88888.00 2024-02-11 01:54:51.409 042 15862.68 519.88 52569.65 88888.00 2024-02-11 01:54:51.909 042 15862.66 519.85 52569.64 88888.00 2024-02-11 01:54:52.409 042 15862.67 519.85 52569.64 88888.00 2024-02-11 01:54:52.909 042 15862.67 519.85 52569.62 88888.00 2024-02-11 01:54:53.409 042 15862.66 519.85 52569.67 88888.00 2024-02-11 01:54:53.909 042 15862.70 519.87 52569.72 88888.00 2024-02-11 01:54:54.409 042 15862.71 519.85 52569.74 88888.00 2024-02-11 01:54:54.909 042 15862.64 519.81 52569.70 88888.00 2024-02-11 01:54:55.409 042 15862.67 519.79 52569.66 88888.00 2024-02-11 01:54:55.909 042 15862.73 519.78 52569.68 88888.00 2024-02-11 01:54:56.409 042 15862.74 519.81 52569.64 88888.00 2024-02-11 01:54:56.909 042 15862.75 519.83 52569.64 88888.00 2024-02-11 01:54:57.409 042 15862.79 519.80 52569.67 88888.00 2024-02-11 01:54:57.909 042 15862.82 519.77 52569.71 88888.00 2024-02-11 01:54:58.409 042 15862.81 519.78 52569.70 88888.00 2024-02-11 01:54:58.909 042 15862.74 519.80 52569.71 88888.00 2024-02-11 01:54:59.409 042 15862.72 519.81 52569.71 88888.00 2024-02-11 01:54:59.909 042 15862.80 519.80 52569.66 88888.00 2024-02-11 01:55:00.409 042 15862.80 519.83 52569.67 88888.00 2024-02-11 01:55:00.909 042 15862.79 519.86 52569.66 88888.00 2024-02-11 01:55:01.409 042 15862.80 519.83 52569.66 88888.00 2024-02-11 01:55:01.909 042 15862.81 519.85 52569.67 88888.00 2024-02-11 01:55:02.409 042 15862.85 519.87 52569.59 88888.00 2024-02-11 01:55:02.909 042 15862.89 519.87 52569.55 88888.00 2024-02-11 01:55:03.409 042 15862.90 519.81 52569.62 88888.00 2024-02-11 01:55:03.909 042 15862.92 519.81 52569.61 88888.00 2024-02-11 01:55:04.409 042 15862.89 519.82 52569.61 88888.00 2024-02-11 01:55:04.909 042 15862.88 519.79 52569.64 88888.00 2024-02-11 01:55:05.409 042 15862.86 519.80 52569.61 88888.00 2024-02-11 01:55:05.909 042 15862.88 519.85 52569.62 88888.00 2024-02-11 01:55:06.409 042 15862.86 519.82 52569.63 88888.00 2024-02-11 01:55:06.909 042 15862.90 519.81 52569.63 88888.00 2024-02-11 01:55:07.409 042 15862.93 519.83 52569.64 88888.00 2024-02-11 01:55:07.909 042 15862.94 519.80 52569.66 88888.00 2024-02-11 01:55:08.409 042 15862.92 519.76 52569.66 88888.00 2024-02-11 01:55:08.909 042 15862.90 519.80 52569.62 88888.00 2024-02-11 01:55:10.409 042 15862.93 519.78 52569.61 88888.00 2024-02-11 01:55:10.909 042 15862.92 519.77 52569.66 88888.00 2024-02-11 01:55:11.409 042 15862.90 519.76 52569.72 88888.00 2024-02-11 01:55:11.909 042 15862.90 519.80 52569.71 88888.00 2024-02-11 01:55:12.409 042 15862.97 519.82 52569.68 88888.00 2024-02-11 01:55:12.909 042 15862.97 519.86 52569.67 88888.00 2024-02-11 01:55:13.409 042 15862.97 519.81 52569.66 88888.00 2024-02-11 01:55:13.909 042 15862.98 519.79 52569.66 88888.00 2024-02-11 01:55:14.409 042 15862.97 519.82 52569.64 88888.00 2024-02-11 01:55:14.909 042 15862.99 519.82 52569.64 88888.00 2024-02-11 01:55:15.409 042 15862.98 519.82 52569.59 88888.00 2024-02-11 01:55:15.909 042 15863.01 519.80 52569.56 88888.00 2024-02-11 01:55:16.409 042 15862.99 519.81 52569.58 88888.00 2024-02-11 01:55:16.909 042 15862.97 519.81 52569.57 88888.00 2024-02-11 01:55:17.409 042 15862.93 519.81 52569.57 88888.00 2024-02-11 01:55:17.909 042 15863.01 519.79 52569.63 88888.00 2024-02-11 01:55:18.409 042 15863.06 519.81 52569.67 88888.00 2024-02-11 01:55:18.909 042 15863.04 519.85 52569.64 88888.00 2024-02-11 01:55:19.409 042 15863.03 519.83 52569.61 88888.00 2024-02-11 01:55:19.909 042 15862.99 519.86 52569.56 88888.00 2024-02-11 01:55:20.409 042 15862.99 519.85 52569.57 88888.00 2024-02-11 01:55:20.909 042 15863.01 519.77 52569.59 88888.00 2024-02-11 01:55:21.409 042 15863.02 519.77 52569.56 88888.00 2024-02-11 01:55:21.909 042 15863.02 519.77 52569.60 88888.00 2024-02-11 01:55:22.409 042 15862.98 519.77 52569.63 88888.00 2024-02-11 01:55:22.909 042 15862.97 519.81 52569.64 88888.00 2024-02-11 01:55:23.409 042 15862.97 519.85 52569.64 88888.00 2024-02-11 01:55:23.909 042 15862.99 519.80 52569.60 88888.00 2024-02-11 01:55:24.409 042 15862.97 519.80 52569.59 88888.00 2024-02-11 01:55:24.909 042 15863.02 519.85 52569.65 88888.00 2024-02-11 01:55:25.409 042 15863.01 519.82 52569.66 88888.00 2024-02-11 01:55:25.909 042 15863.00 519.81 52569.63 88888.00 2024-02-11 01:55:26.409 042 15863.03 519.83 52569.66 88888.00 2024-02-11 01:55:26.909 042 15863.01 519.87 52569.71 88888.00 2024-02-11 01:55:27.409 042 15863.01 519.90 52569.73 88888.00 2024-02-11 01:55:27.909 042 15863.00 519.89 52569.68 88888.00 2024-02-11 01:55:28.409 042 15862.99 519.85 52569.71 88888.00 2024-02-11 01:55:28.909 042 15863.02 519.83 52569.72 88888.00 2024-02-11 01:55:29.409 042 15862.99 519.79 52569.76 88888.00 2024-02-11 01:55:29.909 042 15863.01 519.78 52569.73 88888.00 2024-02-11 01:55:30.409 042 15863.01 519.81 52569.72 88888.00 2024-02-11 01:55:30.909 042 15862.99 519.83 52569.71 88888.00 2024-02-11 01:55:31.409 042 15862.97 519.85 52569.65 88888.00 2024-02-11 01:55:31.909 042 15862.98 519.86 52569.64 88888.00 2024-02-11 01:55:32.409 042 15863.01 519.83 52569.64 88888.00 2024-02-11 01:55:32.909 042 15863.03 519.83 52569.64 88888.00 2024-02-11 01:55:33.409 042 15863.01 519.82 52569.62 88888.00 2024-02-11 01:55:33.909 042 15863.03 519.80 52569.61 88888.00 2024-02-11 01:55:34.409 042 15863.07 519.78 52569.56 88888.00 2024-02-11 01:55:34.909 042 15863.04 519.76 52569.55 88888.00 2024-02-11 01:55:35.409 042 15863.00 519.77 52569.57 88888.00 2024-02-11 01:55:35.909 042 15863.00 519.79 52569.59 88888.00 2024-02-11 01:55:36.409 042 15863.03 519.81 52569.64 88888.00 2024-02-11 01:55:36.909 042 15863.06 519.81 52569.63 88888.00 2024-02-11 01:55:37.909 042 15863.03 519.78 52569.66 88888.00 2024-02-11 01:55:38.409 042 15863.01 519.81 52569.62 88888.00 2024-02-11 01:55:38.909 042 15863.04 519.85 52569.59 88888.00 2024-02-11 01:55:39.409 042 15863.07 519.85 52569.65 88888.00 2024-02-11 01:55:39.909 042 15863.11 519.81 52569.73 88888.00 2024-02-11 01:55:40.409 042 15863.13 519.82 52569.73 88888.00 2024-02-11 01:55:40.909 042 15863.09 519.85 52569.67 88888.00 2024-02-11 01:55:41.409 042 15863.08 519.85 52569.66 88888.00 2024-02-11 01:55:41.909 042 15863.09 519.86 52569.65 88888.00 2024-02-11 01:55:42.409 042 15863.06 519.88 52569.74 88888.00 2024-02-11 01:55:42.909 042 15863.06 519.87 52569.75 88888.00 2024-02-11 01:55:43.409 042 15863.10 519.90 52569.76 88888.00 2024-02-11 01:55:43.909 042 15863.02 519.87 52569.75 88888.00 2024-02-11 01:55:44.409 042 15863.01 519.81 52569.68 88888.00 2024-02-11 01:55:44.909 042 15863.04 519.86 52569.68 88888.00 2024-02-11 01:55:45.409 042 15863.09 519.87 52569.63 88888.00 2024-02-11 01:55:45.909 042 15863.08 519.88 52569.64 88888.00 2024-02-11 01:55:46.409 042 15863.04 519.88 52569.68 88888.00 2024-02-11 01:55:46.909 042 15863.09 519.89 52569.72 88888.00 2024-02-11 01:55:47.409 042 15863.12 519.91 52569.71 88888.00 2024-02-11 01:55:47.909 042 15863.11 519.94 52569.73 88888.00 2024-02-11 01:55:48.409 042 15863.06 519.93 52569.78 88888.00 2024-02-11 01:55:48.909 042 15863.08 519.87 52569.76 88888.00 2024-02-11 01:55:49.409 042 15863.09 519.87 52569.79 88888.00 2024-02-11 01:55:49.909 042 15863.11 519.90 52569.78 88888.00 2024-02-11 01:55:50.409 042 15863.10 519.90 52569.72 88888.00 2024-02-11 01:55:50.909 042 15863.10 519.87 52569.77 88888.00 2024-02-11 01:55:51.409 042 15863.12 519.88 52569.81 88888.00 2024-02-11 01:55:51.909 042 15863.15 519.91 52569.79 88888.00 2024-02-11 01:55:52.409 042 15863.11 519.88 52569.71 88888.00 2024-02-11 01:55:52.909 042 15863.08 519.91 52569.65 88888.00 2024-02-11 01:55:53.409 042 15863.04 519.89 52569.65 88888.00 2024-02-11 01:55:53.909 042 15863.08 519.87 52569.67 88888.00 2024-02-11 01:55:54.409 042 15863.07 519.91 52569.66 88888.00 2024-02-11 01:55:54.909 042 15863.04 519.94 52569.60 88888.00 2024-02-11 01:55:55.409 042 15863.02 519.94 52569.65 88888.00 2024-02-11 01:55:55.909 042 15863.06 519.91 52569.70 88888.00 2024-02-11 01:55:56.409 042 15863.04 519.89 52569.72 88888.00 2024-02-11 01:55:56.909 042 15863.07 519.87 52569.77 88888.00 2024-02-11 01:55:57.409 042 15863.12 519.91 52569.76 88888.00 2024-02-11 01:55:57.909 042 15863.11 519.91 52569.79 88888.00 2024-02-11 01:55:58.409 042 15863.11 519.90 52569.81 88888.00 2024-02-11 01:55:58.909 042 15863.08 519.88 52569.79 88888.00 2024-02-11 01:55:59.409 042 15863.09 519.88 52569.74 88888.00 2024-02-11 01:55:59.909 042 15863.12 519.88 52569.70 88888.00 2024-02-11 01:56:00.409 042 15863.12 519.90 52569.72 88888.00 2024-02-11 01:56:00.909 042 15863.11 519.94 52569.74 88888.00 2024-02-11 01:56:01.409 042 15863.08 519.97 52569.74 88888.00 2024-02-11 01:56:01.909 042 15863.08 519.97 52569.74 88888.00 2024-02-11 01:56:02.409 042 15863.15 519.93 52569.74 88888.00 2024-02-11 01:56:02.909 042 15863.15 519.94 52569.75 88888.00 2024-02-11 01:56:03.409 042 15863.09 519.93 52569.76 88888.00 2024-02-11 01:56:03.909 042 15863.09 519.88 52569.80 88888.00 2024-02-11 01:56:04.409 042 15863.06 519.87 52569.79 88888.00 2024-02-11 01:56:04.909 042 15863.09 519.91 52569.81 88888.00 2024-02-11 01:56:05.409 042 15863.12 519.94 52569.77 88888.00 2024-02-11 01:56:05.909 042 15863.11 519.89 52569.77 88888.00 2024-02-11 01:56:06.409 042 15863.06 519.85 52569.74 88888.00 2024-02-11 01:56:06.909 042 15863.04 519.82 52569.73 88888.00 2024-02-11 01:56:07.409 042 15863.04 519.83 52569.71 88888.00 2024-02-11 01:56:07.909 042 15863.04 519.89 52569.71 88888.00 2024-02-11 01:56:08.409 042 15863.08 519.90 52569.70 88888.00 2024-02-11 01:56:08.909 042 15863.11 519.90 52569.71 88888.00 2024-02-11 01:56:09.409 042 15863.11 519.90 52569.73 88888.00 2024-02-11 01:56:09.909 042 15863.09 519.93 52569.66 88888.00 2024-02-11 01:56:10.409 042 15863.08 519.91 52569.66 88888.00 2024-02-11 01:56:11.409 042 15863.15 519.87 52569.77 88888.00 2024-02-11 01:56:11.909 042 15863.11 519.83 52569.80 88888.00 2024-02-11 01:56:12.409 042 15863.08 519.86 52569.83 88888.00 2024-02-11 01:56:12.909 042 15863.11 519.82 52569.81 88888.00 2024-02-11 01:56:13.409 042 15863.12 519.78 52569.83 88888.00 2024-02-11 01:56:13.909 042 15863.13 519.83 52569.77 88888.00 2024-02-11 01:56:14.409 042 15863.13 519.87 52569.73 88888.00 2024-02-11 01:56:14.909 042 15863.17 519.90 52569.75 88888.00 2024-02-11 01:56:15.409 042 15863.17 519.88 52569.79 88888.00 2024-02-11 01:56:15.909 042 15863.12 519.83 52569.80 88888.00 2024-02-11 01:56:16.409 042 15863.11 519.85 52569.79 88888.00 2024-02-11 01:56:16.909 042 15863.12 519.85 52569.83 88888.00 2024-02-11 01:56:17.409 042 15863.16 519.86 52569.81 88888.00 2024-02-11 01:56:17.909 042 15863.11 519.87 52569.84 88888.00 2024-02-11 01:56:18.409 042 15863.10 519.87 52569.84 88888.00 2024-02-11 01:56:18.909 042 15863.09 519.88 52569.85 88888.00 2024-02-11 01:56:19.409 042 15863.03 519.86 52569.88 88888.00 2024-02-11 01:56:19.909 042 15862.99 519.86 52569.84 88888.00 2024-02-11 01:56:20.409 042 15863.01 519.87 52569.85 88888.00 2024-02-11 01:56:21.409 042 15863.08 519.87 52569.83 88888.00 2024-02-11 01:56:21.909 042 15863.11 519.89 52569.82 88888.00 2024-02-11 01:56:22.409 042 15863.09 519.90 52569.81 88888.00 2024-02-11 01:56:22.909 042 15863.10 519.89 52569.81 88888.00 2024-02-11 01:56:23.409 042 15863.07 519.89 52569.83 88888.00 2024-02-11 01:56:23.909 042 15863.03 519.93 52569.85 88888.00 2024-02-11 01:56:24.409 042 15863.03 519.90 52569.81 88888.00 2024-02-11 01:56:24.909 042 15863.06 519.94 52569.85 88888.00 2024-02-11 01:56:25.409 042 15863.06 519.99 52569.85 88888.00 2024-02-11 01:56:25.909 042 15863.07 519.97 52569.85 88888.00 2024-02-11 01:56:26.409 042 15863.06 519.93 52569.87 88888.00 2024-02-11 01:56:26.909 042 15863.07 519.95 52569.90 88888.00 2024-02-11 01:56:27.409 042 15863.08 519.95 52569.93 88888.00 2024-02-11 01:56:27.909 042 15863.07 519.94 52569.88 88888.00 2024-02-11 01:56:28.409 042 15863.06 519.90 52569.85 88888.00 2024-02-11 01:56:28.909 042 15863.03 519.87 52569.80 88888.00 2024-02-11 01:56:29.409 042 15863.08 519.88 52569.80 88888.00 2024-02-11 01:56:29.909 042 15863.03 519.93 52569.84 88888.00 2024-02-11 01:56:30.409 042 15863.06 519.96 52569.90 88888.00 2024-02-11 01:56:31.409 042 15863.07 519.93 52569.86 88888.00 2024-02-11 01:56:31.909 042 15863.07 519.91 52569.88 88888.00 2024-02-11 01:56:32.409 042 15863.08 519.90 52569.84 88888.00 2024-02-11 01:56:32.909 042 15863.10 519.88 52569.87 88888.00 2024-02-11 01:56:33.409 042 15863.10 519.87 52569.90 88888.00 2024-02-11 01:56:33.909 042 15863.08 519.89 52569.92 88888.00 2024-02-11 01:56:34.409 042 15863.07 519.89 52569.90 88888.00 2024-02-11 01:56:34.909 042 15862.99 519.87 52569.94 88888.00 2024-02-11 01:56:35.409 042 15863.03 519.86 52569.90 88888.00 2024-02-11 01:56:35.909 042 15863.01 519.86 52569.82 88888.00 2024-02-11 01:56:36.409 042 15863.00 519.88 52569.76 88888.00 2024-02-11 01:56:36.909 042 15863.00 519.93 52569.79 88888.00 2024-02-11 01:56:37.409 042 15863.00 519.95 52569.85 88888.00 2024-02-11 01:56:37.909 042 15863.02 519.89 52569.92 88888.00 2024-02-11 01:56:38.409 042 15863.06 519.83 52569.94 88888.00 2024-02-11 01:56:38.909 042 15863.04 519.87 52569.98 88888.00 2024-02-11 01:56:39.409 042 15863.02 519.89 52569.98 88888.00 2024-02-11 01:56:39.909 042 15863.04 519.90 52569.97 88888.00 2024-02-11 01:56:40.409 042 15862.99 519.90 52569.96 88888.00 2024-02-11 01:56:40.909 042 15862.95 519.94 52569.92 88888.00 2024-02-11 01:56:41.409 042 15863.01 519.91 52569.94 88888.00 2024-02-11 01:56:41.909 042 15863.00 519.94 52569.96 88888.00 2024-02-11 01:56:42.409 042 15862.99 519.96 52569.91 88888.00 2024-02-11 01:56:42.909 042 15862.99 519.95 52569.86 88888.00 2024-02-11 01:56:43.409 042 15863.00 519.96 52569.83 88888.00 2024-02-11 01:56:43.909 042 15862.98 519.94 52569.82 88888.00 2024-02-11 01:56:44.409 042 15862.92 519.94 52569.86 88888.00 2024-02-11 01:56:44.909 042 15862.93 519.93 52569.93 88888.00 2024-02-11 01:56:45.409 042 15862.98 519.89 52569.93 88888.00 2024-02-11 01:56:45.909 042 15863.02 519.89 52569.92 88888.00 2024-02-11 01:56:46.409 042 15863.00 519.90 52569.88 88888.00 2024-02-11 01:56:46.909 042 15862.95 519.93 52569.88 88888.00 2024-02-11 01:56:47.409 042 15862.93 519.93 52569.91 88888.00 2024-02-11 01:56:47.909 042 15862.93 519.93 52569.91 88888.00 2024-02-11 01:56:48.409 042 15862.92 519.96 52569.91 88888.00 2024-02-11 01:56:48.909 042 15862.92 519.97 52569.91 88888.00 2024-02-11 01:56:49.409 042 15862.94 519.95 52569.91 88888.00 2024-02-11 01:56:49.909 042 15862.97 519.93 52569.87 88888.00 2024-02-11 01:56:50.409 042 15862.92 519.93 52569.83 88888.00 2024-02-11 01:56:50.909 042 15862.94 519.93 52569.86 88888.00 2024-02-11 01:56:51.409 042 15862.93 519.94 52569.85 88888.00 2024-02-11 01:56:51.909 042 15862.91 519.95 52569.88 88888.00 2024-02-11 01:56:52.409 042 15862.90 519.94 52569.87 88888.00 2024-02-11 01:56:52.909 042 15862.90 519.90 52569.83 88888.00 2024-02-11 01:56:53.409 042 15862.88 519.93 52569.82 88888.00 2024-02-11 01:56:53.909 042 15862.88 519.94 52569.82 88888.00 2024-02-11 01:56:54.409 042 15862.90 519.97 52569.84 88888.00 2024-02-11 01:56:54.909 042 15862.93 519.97 52569.88 88888.00 2024-02-11 01:56:55.409 042 15862.92 519.95 52569.90 88888.00 2024-02-11 01:56:55.909 042 15862.92 519.96 52569.91 88888.00 2024-02-11 01:56:56.409 042 15862.86 519.95 52569.88 88888.00 2024-02-11 01:56:56.909 042 15862.85 519.94 52569.93 88888.00 2024-02-11 01:56:57.409 042 15862.89 519.89 52569.92 88888.00 2024-02-11 01:56:57.909 042 15862.91 519.89 52569.91 88888.00 2024-02-11 01:56:58.409 042 15862.90 519.90 52569.91 88888.00 2024-02-11 01:56:58.909 042 15862.92 519.89 52569.95 88888.00 2024-02-11 01:56:59.409 042 15862.88 519.91 52569.95 88888.00 2024-02-11 01:56:59.909 042 15862.93 519.86 52569.98 88888.00 2024-02-11 01:57:00.409 042 15862.93 519.94 52569.94 88888.00 2024-02-11 01:57:00.909 042 15862.85 519.94 52569.88 88888.00 2024-02-11 01:57:01.409 042 15862.82 519.95 52569.90 88888.00 2024-02-11 01:57:01.909 042 15862.81 519.96 52569.90 88888.00 2024-02-11 01:57:02.409 042 15862.81 519.93 52569.92 88888.00 2024-02-11 01:57:02.909 042 15862.83 519.94 52569.95 88888.00 2024-02-11 01:57:03.409 042 15862.83 519.89 52569.88 88888.00 2024-02-11 01:57:03.909 042 15862.84 519.91 52569.95 88888.00 2024-02-11 01:57:04.409 042 15862.85 519.93 52569.95 88888.00 2024-02-11 01:57:04.909 042 15862.83 519.90 52569.96 88888.00 2024-02-11 01:57:05.409 042 15862.82 519.89 52569.95 88888.00 2024-02-11 01:57:05.909 042 15862.84 519.89 52569.97 88888.00 2024-02-11 01:57:06.409 042 15862.81 519.91 52569.97 88888.00 2024-02-11 01:57:06.909 042 15862.84 519.87 52569.97 88888.00 2024-02-11 01:57:07.409 042 15862.86 519.88 52570.01 88888.00 2024-02-11 01:57:07.909 042 15862.85 519.90 52570.03 88888.00 2024-02-11 01:57:08.409 042 15862.84 519.90 52570.02 88888.00 2024-02-11 01:57:08.909 042 15862.85 519.87 52569.98 88888.00 2024-02-11 01:57:09.409 042 15862.84 519.90 52570.00 88888.00 2024-02-11 01:57:09.909 042 15862.86 519.91 52570.02 88888.00 2024-02-11 01:57:10.409 042 15862.86 519.89 52570.07 88888.00 2024-02-11 01:57:10.909 042 15862.86 519.86 52569.99 88888.00 2024-02-11 01:57:11.410 042 15862.86 519.82 52569.95 88888.00 2024-02-11 01:57:11.910 042 15862.82 519.85 52569.97 88888.00 2024-02-11 01:57:12.410 042 15862.79 519.86 52569.95 88888.00 2024-02-11 01:57:12.910 042 15862.81 519.90 52569.98 88888.00 2024-02-11 01:57:13.410 042 15862.81 519.88 52569.99 88888.00 2024-02-11 01:57:13.910 042 15862.80 519.88 52570.00 88888.00 2024-02-11 01:57:14.410 042 15862.80 519.89 52569.88 88888.00 2024-02-11 01:57:14.910 042 15862.76 519.88 52569.83 88888.00 2024-02-11 01:57:15.410 042 15862.77 519.88 52569.88 88888.00 2024-02-11 01:57:15.910 042 15862.76 519.87 52569.90 88888.00 2024-02-11 01:57:16.410 042 15862.75 519.90 52569.91 88888.00 2024-02-11 01:57:16.910 042 15862.77 519.88 52569.92 88888.00 2024-02-11 01:57:17.410 042 15862.74 519.85 52569.86 88888.00 2024-02-11 01:57:17.910 042 15862.73 519.86 52569.90 88888.00 2024-02-11 01:57:18.410 042 15862.68 519.87 52569.91 88888.00 2024-02-11 01:57:18.910 042 15862.72 519.89 52569.87 88888.00 2024-02-11 01:57:19.410 042 15862.72 519.89 52569.91 88888.00 2024-02-11 01:57:19.910 042 15862.68 519.89 52569.94 88888.00 2024-02-11 01:57:20.410 042 15862.70 519.89 52569.96 88888.00 2024-02-11 01:57:20.910 042 15862.74 519.87 52569.93 88888.00 2024-02-11 01:57:21.410 042 15862.74 519.88 52569.92 88888.00 2024-02-11 01:57:21.910 042 15862.76 519.87 52569.91 88888.00 2024-02-11 01:57:22.910 042 15862.73 519.91 52569.97 88888.00 2024-02-11 01:57:23.410 042 15862.70 519.93 52569.95 88888.00 2024-02-11 01:57:23.910 042 15862.70 519.90 52570.01 88888.00 2024-02-11 01:57:24.410 042 15862.74 519.88 52569.96 88888.00 2024-02-11 01:57:24.910 042 15862.72 519.89 52569.88 88888.00 2024-02-11 01:57:25.410 042 15862.73 519.87 52569.88 88888.00 2024-02-11 01:57:25.910 042 15862.72 519.87 52569.88 88888.00 2024-02-11 01:57:26.410 042 15862.75 519.87 52569.92 88888.00 2024-02-11 01:57:26.910 042 15862.75 519.85 52569.96 88888.00 2024-02-11 01:57:27.410 042 15862.70 519.87 52570.02 88888.00 2024-02-11 01:57:27.910 042 15862.67 519.87 52570.00 88888.00 2024-02-11 01:57:28.410 042 15862.68 519.88 52569.92 88888.00 2024-02-11 01:57:28.910 042 15862.65 519.88 52569.95 88888.00 2024-02-11 01:57:29.410 042 15862.66 519.86 52569.95 88888.00 2024-02-11 01:57:29.910 042 15862.66 519.83 52569.98 88888.00 2024-02-11 01:57:30.410 042 15862.67 519.86 52569.99 88888.00 2024-02-11 01:57:30.910 042 15862.67 519.88 52570.00 88888.00 2024-02-11 01:57:31.410 042 15862.64 519.86 52570.00 88888.00 2024-02-11 01:57:31.910 042 15862.66 519.85 52569.97 88888.00 2024-02-11 01:57:32.910 042 15862.64 519.88 52569.94 88888.00 2024-02-11 01:57:33.410 042 15862.67 519.89 52569.86 88888.00 2024-02-11 01:57:33.910 042 15862.71 519.86 52569.88 88888.00 2024-02-11 01:57:34.410 042 15862.74 519.81 52569.95 88888.00 2024-02-11 01:57:34.910 042 15862.68 519.79 52569.97 88888.00 2024-02-11 01:57:35.410 042 15862.66 519.85 52569.98 88888.00 2024-02-11 01:57:35.910 042 15862.63 519.83 52570.00 88888.00 2024-02-11 01:57:36.410 042 15862.59 519.85 52570.01 88888.00 2024-02-11 01:57:36.910 042 15862.56 519.86 52569.97 88888.00 2024-02-11 01:57:37.410 042 15862.62 519.87 52570.01 88888.00 2024-02-11 01:57:37.910 042 15862.63 519.89 52569.93 88888.00 2024-02-11 01:57:38.410 042 15862.62 519.86 52569.92 88888.00 2024-02-11 01:57:38.910 042 15862.59 519.86 52569.97 88888.00 2024-02-11 01:57:39.410 042 15862.56 519.86 52569.97 88888.00 2024-02-11 01:57:39.910 042 15862.58 519.87 52569.98 88888.00 2024-02-11 01:57:40.410 042 15862.58 519.88 52569.98 88888.00 2024-02-11 01:57:40.910 042 15862.61 519.90 52569.96 88888.00 2024-02-11 01:57:41.410 042 15862.63 519.88 52569.98 88888.00 2024-02-11 01:57:41.910 042 15862.59 519.89 52570.02 88888.00 2024-02-11 01:57:42.410 042 15862.62 519.94 52570.07 88888.00 2024-02-11 01:57:42.910 042 15862.58 519.94 52570.09 88888.00 2024-02-11 01:57:43.410 042 15862.62 519.88 52570.06 88888.00 2024-02-11 01:57:43.910 042 15862.58 519.86 52569.99 88888.00 2024-02-11 01:57:44.410 042 15862.57 519.86 52570.00 88888.00 2024-02-11 01:57:44.910 042 15862.63 519.87 52569.98 88888.00 2024-02-11 01:57:45.410 042 15862.59 519.86 52569.95 88888.00 2024-02-11 01:57:45.910 042 15862.53 519.85 52569.98 88888.00 2024-02-11 01:57:46.410 042 15862.52 519.88 52570.02 88888.00 2024-02-11 01:57:46.910 042 15862.53 519.86 52570.01 88888.00 2024-02-11 01:57:47.410 042 15862.50 519.87 52569.98 88888.00 2024-02-11 01:57:47.910 042 15862.54 519.91 52569.95 88888.00 2024-02-11 01:57:48.410 042 15862.54 519.94 52569.98 88888.00 2024-02-11 01:57:48.910 042 15862.53 519.94 52570.08 88888.00 2024-02-11 01:57:49.410 042 15862.53 519.87 52570.08 88888.00 2024-02-11 01:57:49.910 042 15862.49 519.87 52570.06 88888.00 2024-02-11 01:57:50.910 042 15862.46 519.87 52570.15 88888.00 2024-02-11 01:57:51.410 042 15862.43 519.87 52570.14 88888.00 2024-02-11 01:57:51.910 042 15862.40 519.88 52570.12 88888.00 2024-02-11 01:57:52.410 042 15862.47 519.82 52570.11 88888.00 2024-02-11 01:57:52.910 042 15862.46 519.81 52570.04 88888.00 2024-02-11 01:57:53.410 042 15862.46 519.79 52570.04 88888.00 2024-02-11 01:57:53.910 042 15862.44 519.80 52570.05 88888.00 2024-02-11 01:57:54.410 042 15862.45 519.85 52570.04 88888.00 2024-02-11 01:57:54.910 042 15862.46 519.86 52570.01 88888.00 2024-02-11 01:57:55.410 042 15862.45 519.82 52569.98 88888.00 2024-02-11 01:57:55.910 042 15862.45 519.83 52570.06 88888.00 2024-02-11 01:57:56.410 042 15862.43 519.82 52570.11 88888.00 2024-02-11 01:57:56.910 042 15862.41 519.82 52570.06 88888.00 2024-02-11 01:57:57.410 042 15862.39 519.81 52570.05 88888.00 2024-02-11 01:57:57.910 042 15862.40 519.86 52570.06 88888.00 2024-02-11 01:57:58.410 042 15862.39 519.85 52570.03 88888.00 2024-02-11 01:57:58.910 042 15862.35 519.86 52570.04 88888.00 2024-02-11 01:57:59.410 042 15862.36 519.81 52570.03 88888.00 2024-02-11 01:57:59.910 042 15862.36 519.80 52570.06 88888.00 2024-02-11 01:58:00.910 042 15862.32 519.79 52570.11 88888.00 2024-02-11 01:58:01.410 042 15862.32 519.81 52570.07 88888.00 2024-02-11 01:58:01.910 042 15862.29 519.85 52570.08 88888.00 2024-02-11 01:58:02.410 042 15862.30 519.87 52570.06 88888.00 2024-02-11 01:58:02.910 042 15862.32 519.89 52570.06 88888.00 2024-02-11 01:58:03.410 042 15862.29 519.86 52570.08 88888.00 2024-02-11 01:58:03.910 042 15862.26 519.85 52570.09 88888.00 2024-02-11 01:58:04.410 042 15862.23 519.83 52570.13 88888.00 2024-02-11 01:58:04.910 042 15862.22 519.80 52570.11 88888.00 2024-02-11 01:58:05.410 042 15862.20 519.79 52570.11 88888.00 2024-02-11 01:58:05.910 042 15862.23 519.80 52570.14 88888.00 2024-02-11 01:58:06.410 042 15862.25 519.80 52570.16 88888.00 2024-02-11 01:58:06.910 042 15862.26 519.77 52570.15 88888.00 2024-02-11 01:58:07.410 042 15862.27 519.78 52570.14 88888.00 2024-02-11 01:58:07.910 042 15862.31 519.78 52570.15 88888.00 2024-02-11 01:58:08.410 042 15862.29 519.78 52570.12 88888.00 2024-02-11 01:58:08.910 042 15862.22 519.74 52570.12 88888.00 2024-02-11 01:58:09.410 042 15862.22 519.72 52570.09 88888.00 2024-02-11 01:58:09.910 042 15862.28 519.71 52570.04 88888.00 2024-02-11 01:58:10.410 042 15862.26 519.74 52570.09 88888.00 2024-02-11 01:58:10.910 042 15862.23 519.72 52570.13 88888.00 2024-02-11 01:58:11.410 042 15862.25 519.69 52570.11 88888.00 2024-02-11 01:58:11.910 042 15862.20 519.68 52570.14 88888.00 2024-02-11 01:58:12.410 042 15862.20 519.72 52570.18 88888.00 2024-02-11 01:58:12.910 042 15862.20 519.73 52570.15 88888.00 2024-02-11 01:58:13.410 042 15862.22 519.74 52570.13 88888.00 2024-02-11 01:58:13.910 042 15862.23 519.71 52570.11 88888.00 2024-02-11 01:58:14.410 042 15862.23 519.69 52570.09 88888.00 2024-02-11 01:58:14.910 042 15862.23 519.69 52570.09 88888.00 2024-02-11 01:58:15.410 042 15862.26 519.70 52570.09 88888.00 2024-02-11 01:58:15.910 042 15862.22 519.70 52570.09 88888.00 2024-02-11 01:58:16.410 042 15862.21 519.69 52570.06 88888.00 2024-02-11 01:58:16.910 042 15862.17 519.68 52570.05 88888.00 2024-02-11 01:58:17.410 042 15862.11 519.67 52570.03 88888.00 2024-02-11 01:58:17.910 042 15862.13 519.68 52570.11 88888.00 2024-02-11 01:58:18.410 042 15862.13 519.69 52570.07 88888.00 2024-02-11 01:58:18.910 042 15862.11 519.69 52570.07 88888.00 2024-02-11 01:58:19.410 042 15862.12 519.68 52570.11 88888.00 2024-02-11 01:58:19.910 042 15862.17 519.65 52570.09 88888.00 2024-02-11 01:58:20.410 042 15862.10 519.68 52570.08 88888.00 2024-02-11 01:58:20.910 042 15862.05 519.69 52570.12 88888.00 2024-02-11 01:58:21.410 042 15862.05 519.70 52570.11 88888.00 2024-02-11 01:58:21.910 042 15862.10 519.69 52570.11 88888.00 2024-02-11 01:58:22.410 042 15862.11 519.70 52570.13 88888.00 2024-02-11 01:58:22.910 042 15862.09 519.73 52570.16 88888.00 2024-02-11 01:58:23.410 042 15862.04 519.73 52570.17 88888.00 2024-02-11 01:58:23.910 042 15862.09 519.74 52570.14 88888.00 2024-02-11 01:58:24.410 042 15862.11 519.74 52570.12 88888.00 2024-02-11 01:58:24.910 042 15862.09 519.77 52570.14 88888.00 2024-02-11 01:58:25.410 042 15862.08 519.77 52570.17 88888.00 2024-02-11 01:58:25.910 042 15862.07 519.78 52570.14 88888.00 2024-02-11 01:58:26.410 042 15862.08 519.81 52570.11 88888.00 2024-02-11 01:58:26.910 042 15862.12 519.78 52570.07 88888.00 2024-02-11 01:58:27.410 042 15862.08 519.72 52570.07 88888.00 2024-02-11 01:58:27.910 042 15862.08 519.69 52570.05 88888.00 2024-02-11 01:58:28.410 042 15862.10 519.72 52570.08 88888.00 2024-02-11 01:58:28.910 042 15862.07 519.69 52570.08 88888.00 2024-02-11 01:58:29.410 042 15862.05 519.64 52570.05 88888.00 2024-02-11 01:58:29.910 042 15862.05 519.68 52570.04 88888.00 2024-02-11 01:58:30.410 042 15862.07 519.71 52570.07 88888.00 2024-02-11 01:58:30.910 042 15862.09 519.72 52570.04 88888.00 2024-02-11 01:58:31.410 042 15862.04 519.71 52570.07 88888.00 2024-02-11 01:58:31.910 042 15862.01 519.69 52570.13 88888.00 2024-02-11 01:58:32.410 042 15862.03 519.70 52570.12 88888.00 2024-02-11 01:58:32.910 042 15862.04 519.65 52570.16 88888.00 2024-02-11 01:58:33.410 042 15862.02 519.68 52570.15 88888.00 2024-02-11 01:58:34.410 042 15862.01 519.65 52570.11 88888.00 2024-02-11 01:58:34.910 042 15862.00 519.69 52570.13 88888.00 2024-02-11 01:58:35.410 042 15862.07 519.76 52570.15 88888.00 2024-02-11 01:58:35.910 042 15862.07 519.76 52570.13 88888.00 2024-02-11 01:58:36.410 042 15862.03 519.76 52570.14 88888.00 2024-02-11 01:58:36.910 042 15862.02 519.77 52570.14 88888.00 2024-02-11 01:58:37.410 042 15862.02 519.76 52570.14 88888.00 2024-02-11 01:58:37.910 042 15862.05 519.72 52570.09 88888.00 2024-02-11 01:58:38.410 042 15862.02 519.74 52570.07 88888.00 2024-02-11 01:58:38.910 042 15862.03 519.76 52570.04 88888.00 2024-02-11 01:58:39.410 042 15862.05 519.73 52570.08 88888.00 2024-02-11 01:58:39.910 042 15862.08 519.69 52570.04 88888.00 2024-02-11 01:58:40.410 042 15862.04 519.69 52570.05 88888.00 2024-02-11 01:58:40.910 042 15862.04 519.74 52570.09 88888.00 2024-02-11 01:58:41.410 042 15861.99 519.79 52570.08 88888.00 2024-02-11 01:58:41.910 042 15862.04 519.78 52570.08 88888.00 2024-02-11 01:58:42.410 042 15862.09 519.74 52570.07 88888.00 2024-02-11 01:58:42.910 042 15862.02 519.72 52570.09 88888.00 2024-02-11 01:58:43.410 042 15862.03 519.72 52570.08 88888.00 2024-02-11 01:58:43.910 042 15862.03 519.69 52570.11 88888.00 2024-02-11 01:58:44.410 042 15862.00 519.72 52570.09 88888.00 2024-02-11 01:58:44.910 042 15862.03 519.74 52570.08 88888.00 2024-02-11 01:58:45.410 042 15862.04 519.74 52570.11 88888.00 2024-02-11 01:58:45.910 042 15862.00 519.73 52570.02 88888.00 2024-02-11 01:58:46.410 042 15861.98 519.72 52570.05 88888.00 2024-02-11 01:58:46.910 042 15862.03 519.76 52570.13 88888.00 2024-02-11 01:58:47.410 042 15862.01 519.76 52570.12 88888.00 2024-02-11 01:58:47.910 042 15862.00 519.79 52570.09 88888.00 2024-02-11 01:58:48.410 042 15862.02 519.76 52570.03 88888.00 2024-02-11 01:58:48.910 042 15862.07 519.73 52570.03 88888.00 2024-02-11 01:58:49.410 042 15862.04 519.74 52570.05 88888.00 2024-02-11 01:58:49.910 042 15862.03 519.77 52570.04 88888.00 2024-02-11 01:58:50.410 042 15862.04 519.78 52570.05 88888.00 2024-02-11 01:58:50.910 042 15862.03 519.80 52570.02 88888.00 2024-02-11 01:58:51.410 042 15862.00 519.80 52570.06 88888.00 2024-02-11 01:58:51.910 042 15861.96 519.79 52570.00 88888.00 2024-02-11 01:58:52.410 042 15862.00 519.78 52570.01 88888.00 2024-02-11 01:58:52.910 042 15861.99 519.77 52570.00 88888.00 2024-02-11 01:58:53.410 042 15862.00 519.77 52570.03 88888.00 2024-02-11 01:58:53.910 042 15862.02 519.73 52570.07 88888.00 2024-02-11 01:58:54.410 042 15862.03 519.77 52570.04 88888.00 2024-02-11 01:58:54.910 042 15862.05 519.74 52570.01 88888.00 2024-02-11 01:58:55.410 042 15862.02 519.76 52570.05 88888.00 2024-02-11 01:58:55.910 042 15861.96 519.78 52570.07 88888.00 2024-02-11 01:58:56.410 042 15861.94 519.78 52570.09 88888.00 2024-02-11 01:58:56.910 042 15861.92 519.78 52570.11 88888.00 2024-02-11 01:58:57.410 042 15861.92 519.78 52570.06 88888.00 2024-02-11 01:58:57.910 042 15861.91 519.78 52570.05 88888.00 2024-02-11 01:58:58.410 042 15861.90 519.79 52570.08 88888.00 2024-02-11 01:58:58.910 042 15861.89 519.81 52570.11 88888.00 2024-02-11 01:58:59.410 042 15861.89 519.79 52570.08 88888.00 2024-02-11 01:58:59.910 042 15861.89 519.78 52570.05 88888.00 2024-02-11 01:59:00.410 042 15861.90 519.80 52570.06 88888.00 2024-02-11 01:59:00.910 042 15861.91 519.78 52570.14 88888.00 2024-02-11 01:59:01.410 042 15861.91 519.78 52570.11 88888.00 2024-02-11 01:59:01.910 042 15861.86 519.85 52570.13 88888.00 2024-02-11 01:59:02.410 042 15861.89 519.86 52570.14 88888.00 2024-02-11 01:59:02.910 042 15861.89 519.87 52570.11 88888.00 2024-02-11 01:59:03.410 042 15861.84 519.87 52570.05 88888.00 2024-02-11 01:59:03.910 042 15861.81 519.88 52570.04 88888.00 2024-02-11 01:59:04.410 042 15861.86 519.89 52570.07 88888.00 2024-02-11 01:59:04.910 042 15861.84 519.89 52570.06 88888.00 2024-02-11 01:59:05.410 042 15861.77 519.87 52570.08 88888.00 2024-02-11 01:59:05.910 042 15861.78 519.87 52570.06 88888.00 2024-02-11 01:59:06.410 042 15861.78 519.90 52570.04 88888.00 2024-02-11 01:59:06.910 042 15861.83 519.89 52570.03 88888.00 2024-02-11 01:59:07.410 042 15861.84 519.89 52570.05 88888.00 2024-02-11 01:59:07.910 042 15861.87 519.87 52570.09 88888.00 2024-02-11 01:59:08.410 042 15861.87 519.88 52570.05 88888.00 2024-02-11 01:59:08.910 042 15861.82 519.93 52570.00 88888.00 2024-02-11 01:59:09.410 042 15861.82 519.87 52570.04 88888.00 2024-02-11 01:59:09.910 042 15861.78 519.81 52570.01 88888.00 2024-02-11 01:59:10.410 042 15861.77 519.86 52570.04 88888.00 2024-02-11 01:59:10.910 042 15861.78 519.86 52570.12 88888.00 2024-02-11 01:59:11.410 042 15861.73 519.86 52570.13 88888.00 2024-02-11 01:59:11.910 042 15861.77 519.86 52570.07 88888.00 2024-02-11 01:59:12.410 042 15861.75 519.87 52570.05 88888.00 2024-02-11 01:59:12.910 042 15861.73 519.88 52570.04 88888.00 2024-02-11 01:59:13.410 042 15861.72 519.89 52570.05 88888.00 2024-02-11 01:59:13.910 042 15861.73 519.91 52570.03 88888.00 2024-02-11 01:59:14.410 042 15861.77 519.90 52570.01 88888.00 2024-02-11 01:59:14.910 042 15861.77 519.91 52570.00 88888.00 2024-02-11 01:59:15.410 042 15861.80 519.89 52570.03 88888.00 2024-02-11 01:59:15.910 042 15861.80 519.88 52570.05 88888.00 2024-02-11 01:59:16.410 042 15861.78 519.88 52570.02 88888.00 2024-02-11 01:59:16.910 042 15861.77 519.89 52570.05 88888.00 2024-02-11 01:59:17.410 042 15861.74 519.88 52570.07 88888.00 2024-02-11 01:59:17.910 042 15861.72 519.90 52570.02 88888.00 2024-02-11 01:59:18.410 042 15861.80 519.95 52569.97 88888.00 2024-02-11 01:59:18.910 042 15861.84 519.95 52569.98 88888.00 2024-02-11 01:59:19.410 042 15861.85 519.94 52570.00 88888.00 2024-02-11 01:59:19.910 042 15861.82 519.93 52569.97 88888.00 2024-02-11 01:59:20.410 042 15861.83 519.94 52569.98 88888.00 2024-02-11 01:59:20.910 042 15861.86 519.96 52569.99 88888.00 2024-02-11 01:59:21.410 042 15861.82 519.94 52569.96 88888.00 2024-02-11 01:59:21.910 042 15861.82 519.90 52569.96 88888.00 2024-02-11 01:59:22.410 042 15861.82 519.90 52570.02 88888.00 2024-02-11 01:59:22.910 042 15861.78 519.94 52570.09 88888.00 2024-02-11 01:59:23.410 042 15861.77 519.95 52570.13 88888.00 2024-02-11 01:59:23.910 042 15861.82 519.89 52570.12 88888.00 2024-02-11 01:59:24.410 042 15861.82 519.90 52570.04 88888.00 2024-02-11 01:59:24.910 042 15861.75 519.93 52570.00 88888.00 2024-02-11 01:59:25.410 042 15861.77 519.93 52569.96 88888.00 2024-02-11 01:59:25.910 042 15861.80 519.95 52570.03 88888.00 2024-02-11 01:59:26.410 042 15861.80 519.91 52570.11 88888.00 2024-02-11 01:59:26.910 042 15861.78 519.88 52570.16 88888.00 2024-02-11 01:59:27.410 042 15861.78 519.89 52570.19 88888.00 2024-02-11 01:59:27.910 042 15861.80 519.89 52570.19 88888.00 2024-02-11 01:59:28.410 042 15861.77 519.89 52570.11 88888.00 2024-02-11 01:59:28.910 042 15861.78 519.91 52570.01 88888.00 2024-02-11 01:59:29.410 042 15861.76 519.93 52570.04 88888.00 2024-02-11 01:59:29.910 042 15861.74 519.91 52570.11 88888.00 2024-02-11 01:59:30.410 042 15861.75 519.95 52570.08 88888.00 2024-02-11 01:59:30.910 042 15861.74 519.96 52570.11 88888.00 2024-02-11 01:59:31.410 042 15861.78 519.96 52570.12 88888.00 2024-02-11 01:59:31.910 042 15861.76 519.96 52570.08 88888.00 2024-02-11 01:59:32.410 042 15861.76 520.00 52569.99 88888.00 2024-02-11 01:59:32.910 042 15861.75 520.00 52570.02 88888.00 2024-02-11 01:59:33.410 042 15861.74 520.00 52570.07 88888.00 2024-02-11 01:59:33.910 042 15861.74 520.03 52570.09 88888.00 2024-02-11 01:59:34.410 042 15861.74 520.03 52570.09 88888.00 2024-02-11 01:59:34.910 042 15861.74 520.00 52570.05 88888.00 2024-02-11 01:59:35.410 042 15861.76 520.04 52570.02 88888.00 2024-02-11 01:59:35.910 042 15861.76 519.99 52570.00 88888.00 2024-02-11 01:59:36.410 042 15861.76 519.97 52570.05 88888.00 2024-02-11 01:59:36.910 042 15861.75 519.99 52570.09 88888.00 2024-02-11 01:59:37.410 042 15861.69 519.98 52570.06 88888.00 2024-02-11 01:59:37.910 042 15861.67 519.99 52570.04 88888.00 2024-02-11 01:59:38.410 042 15861.66 519.99 52570.06 88888.00 2024-02-11 01:59:38.910 042 15861.62 519.98 52570.08 88888.00 2024-02-11 01:59:39.410 042 15861.60 519.99 52570.03 88888.00 2024-02-11 01:59:39.910 042 15861.58 519.98 52570.02 88888.00 2024-02-11 01:59:40.410 042 15861.59 520.00 52570.03 88888.00 2024-02-11 01:59:40.910 042 15861.56 520.02 52570.02 88888.00 2024-02-11 01:59:41.410 042 15861.56 520.03 52570.02 88888.00 2024-02-11 01:59:41.910 042 15861.56 520.04 52570.04 88888.00 2024-02-11 01:59:42.410 042 15861.54 520.04 52570.04 88888.00 2024-02-11 01:59:42.910 042 15861.55 519.99 52570.05 88888.00 2024-02-11 01:59:43.410 042 15861.60 520.00 52570.00 88888.00 2024-02-11 01:59:43.910 042 15861.57 520.05 52569.96 88888.00 2024-02-11 01:59:44.410 042 15861.58 520.04 52569.98 88888.00 2024-02-11 01:59:44.910 042 15861.55 520.05 52570.02 88888.00 2024-02-11 01:59:45.410 042 15861.54 520.03 52570.03 88888.00 2024-02-11 01:59:45.910 042 15861.55 520.03 52570.03 88888.00 2024-02-11 01:59:46.410 042 15861.57 520.07 52569.98 88888.00 2024-02-11 01:59:46.910 042 15861.62 520.09 52570.00 88888.00 2024-02-11 01:59:47.410 042 15861.59 520.08 52569.97 88888.00 2024-02-11 01:59:47.910 042 15861.56 520.06 52570.00 88888.00 2024-02-11 01:59:48.410 042 15861.51 520.08 52570.01 88888.00 2024-02-11 01:59:48.910 042 15861.55 520.11 52570.03 88888.00 2024-02-11 01:59:49.410 042 15861.55 520.08 52570.06 88888.00 2024-02-11 01:59:49.910 042 15861.51 520.06 52570.01 88888.00 2024-02-11 01:59:50.410 042 15861.47 520.07 52569.93 88888.00 2024-02-11 01:59:50.910 042 15861.49 520.07 52569.97 88888.00 2024-02-11 01:59:51.410 042 15861.47 520.06 52570.03 88888.00 2024-02-11 01:59:51.910 042 15861.47 520.05 52570.02 88888.00 2024-02-11 01:59:52.410 042 15861.42 520.11 52570.04 88888.00 2024-02-11 01:59:52.910 042 15861.39 520.11 52570.02 88888.00 2024-02-11 01:59:53.410 042 15861.44 520.08 52570.00 88888.00 2024-02-11 01:59:53.910 042 15861.40 520.11 52570.03 88888.00 2024-02-11 01:59:54.410 042 15861.42 520.14 52570.05 88888.00 2024-02-11 01:59:54.910 042 15861.48 520.14 52570.07 88888.00 2024-02-11 01:59:56.410 042 15861.45 520.15 52570.01 88888.00 2024-02-11 01:59:56.910 042 15861.48 520.21 52570.01 88888.00 2024-02-11 01:59:57.410 042 15861.45 520.22 52569.97 88888.00 2024-02-11 01:59:57.910 042 15861.39 520.24 52569.94 88888.00 2024-02-11 01:59:58.410 042 15861.37 520.24 52569.99 88888.00 2024-02-11 01:59:58.910 042 15861.37 520.26 52570.02 88888.00 2024-02-11 01:59:59.410 042 15861.40 520.32 52570.00 88888.00 2024-02-11 01:59:59.910 042 15861.44 520.32 52569.97 88888.00 2024-02-11 02:00:00.410 042 15861.39 520.29 52569.97 88888.00 2024-02-11 02:00:00.910 042 15861.39 520.32 52569.95 88888.00 2024-02-11 02:00:01.410 042 15861.40 520.33 52569.94 88888.00 2024-02-11 02:00:01.910 042 15861.40 520.28 52569.98 88888.00 2024-02-11 02:00:02.410 042 15861.38 520.25 52570.04 88888.00 2024-02-11 02:00:02.910 042 15861.37 520.23 52570.05 88888.00 2024-02-11 02:00:03.410 042 15861.40 520.21 52570.08 88888.00 2024-02-11 02:00:03.910 042 15861.42 520.16 52570.06 88888.00 2024-02-11 02:00:04.410 042 15861.46 520.14 52570.05 88888.00 2024-02-11 02:00:04.910 042 15861.44 520.16 52570.04 88888.00 2024-02-11 02:00:05.410 042 15861.35 520.20 52570.05 88888.00 2024-02-11 02:00:05.910 042 15861.40 520.21 52570.01 88888.00 2024-02-11 02:00:06.410 042 15861.42 520.20 52570.02 88888.00 2024-02-11 02:00:06.910 042 15861.42 520.23 52570.04 88888.00 2024-02-11 02:00:07.410 042 15861.42 520.25 52570.03 88888.00 2024-02-11 02:00:07.910 042 15861.47 520.24 52570.02 88888.00 2024-02-11 02:00:08.410 042 15861.47 520.29 52569.97 88888.00 2024-02-11 02:00:08.910 042 15861.44 520.29 52569.97 88888.00 2024-02-11 02:00:09.410 042 15861.38 520.28 52569.92 88888.00 2024-02-11 02:00:09.910 042 15861.37 520.26 52569.91 88888.00 2024-02-11 02:00:10.410 042 15861.38 520.29 52569.94 88888.00 2024-02-11 02:00:10.910 042 15861.36 520.29 52569.93 88888.00 2024-02-11 02:00:11.410 042 15861.29 520.28 52569.94 88888.00 2024-02-11 02:00:11.910 042 15861.37 520.30 52569.88 88888.00 2024-02-11 02:00:12.410 042 15861.40 520.29 52569.92 88888.00 2024-02-11 02:00:12.910 042 15861.41 520.24 52570.01 88888.00 2024-02-11 02:00:13.410 042 15861.44 520.24 52570.01 88888.00 2024-02-11 02:00:13.910 042 15861.38 520.24 52569.97 88888.00 2024-02-11 02:00:14.410 042 15861.32 520.23 52569.97 88888.00 2024-02-11 02:00:14.910 042 15861.33 520.24 52569.92 88888.00 2024-02-11 02:00:15.910 042 15861.37 520.22 52569.92 88888.00 2024-02-11 02:00:16.410 042 15861.38 520.24 52569.90 88888.00 2024-02-11 02:00:16.910 042 15861.42 520.24 52569.88 88888.00 2024-02-11 02:00:17.410 042 15861.45 520.28 52569.90 88888.00 2024-02-11 02:00:17.910 042 15861.47 520.30 52569.92 88888.00 2024-02-11 02:00:18.410 042 15861.49 520.28 52569.94 88888.00 2024-02-11 02:00:18.910 042 15861.53 520.31 52569.97 88888.00 2024-02-11 02:00:19.410 042 15861.51 520.28 52569.91 88888.00 2024-02-11 02:00:19.910 042 15861.41 520.22 52569.93 88888.00 2024-02-11 02:00:20.410 042 15861.41 520.25 52569.99 88888.00 2024-02-11 02:00:20.910 042 15861.41 520.24 52569.96 88888.00 2024-02-11 02:00:21.410 042 15861.45 520.23 52569.97 88888.00 2024-02-11 02:00:21.910 042 15861.41 520.25 52569.97 88888.00 2024-02-11 02:00:22.410 042 15861.41 520.23 52569.93 88888.00 2024-02-11 02:00:22.910 042 15861.44 520.26 52569.93 88888.00 2024-02-11 02:00:23.910 042 15861.45 520.28 52569.94 88888.00 2024-02-11 02:00:24.410 042 15861.44 520.28 52569.95 88888.00 2024-02-11 02:00:24.910 042 15861.44 520.32 52569.96 88888.00 2024-02-11 02:00:25.410 042 15861.46 520.37 52569.88 88888.00 2024-02-11 02:00:25.910 042 15861.40 520.33 52569.86 88888.00 2024-02-11 02:00:26.410 042 15861.36 520.33 52569.86 88888.00 2024-02-11 02:00:26.910 042 15861.39 520.29 52569.86 88888.00 2024-02-11 02:00:27.410 042 15861.37 520.28 52569.88 88888.00 2024-02-11 02:00:27.910 042 15861.36 520.30 52569.92 88888.00 2024-02-11 02:00:28.410 042 15861.40 520.32 52569.94 88888.00 2024-02-11 02:00:28.910 042 15861.39 520.36 52569.90 88888.00 2024-02-11 02:00:29.410 042 15861.40 520.33 52569.85 88888.00 2024-02-11 02:00:29.910 042 15861.36 520.32 52569.85 88888.00 2024-02-11 02:00:30.410 042 15861.37 520.33 52569.88 88888.00 2024-02-11 02:00:30.910 042 15861.35 520.36 52569.95 88888.00 2024-02-11 02:00:31.410 042 15861.35 520.31 52569.97 88888.00 2024-02-11 02:00:31.910 042 15861.33 520.28 52569.95 88888.00 2024-02-11 02:00:32.410 042 15861.36 520.32 52569.88 88888.00 2024-02-11 02:00:32.910 042 15861.38 520.36 52569.86 88888.00 2024-02-11 02:00:33.410 042 15861.39 520.37 52569.83 88888.00 2024-02-11 02:00:33.910 042 15861.32 520.37 52569.88 88888.00 2024-02-11 02:00:34.410 042 15861.36 520.38 52569.95 88888.00 2024-02-11 02:00:34.910 042 15861.37 520.39 52569.96 88888.00 2024-02-11 02:00:35.410 042 15861.38 520.42 52569.97 88888.00 2024-02-11 02:00:35.910 042 15861.36 520.41 52569.94 88888.00 2024-02-11 02:00:36.410 042 15861.37 520.48 52569.88 88888.00 2024-02-11 02:00:36.910 042 15861.44 520.40 52569.87 88888.00 2024-02-11 02:00:37.410 042 15861.46 520.37 52569.92 88888.00 2024-02-11 02:00:37.910 042 15861.47 520.41 52569.96 88888.00 2024-02-11 02:00:38.410 042 15861.41 520.42 52569.97 88888.00 2024-02-11 02:00:38.910 042 15861.44 520.38 52569.93 88888.00 2024-02-11 02:00:39.410 042 15861.46 520.38 52569.93 88888.00 2024-02-11 02:00:39.910 042 15861.39 520.42 52569.96 88888.00 2024-02-11 02:00:40.410 042 15861.37 520.47 52569.95 88888.00 2024-02-11 02:00:40.910 042 15861.35 520.48 52569.88 88888.00 2024-02-11 02:00:41.410 042 15861.41 520.47 52569.91 88888.00 2024-02-11 02:00:41.910 042 15861.42 520.41 52569.96 88888.00 2024-02-11 02:00:42.410 042 15861.42 520.45 52569.95 88888.00 2024-02-11 02:00:42.910 042 15861.40 520.50 52569.96 88888.00 2024-02-11 02:00:43.910 042 15861.38 520.47 52569.92 88888.00 2024-02-11 02:00:44.410 042 15861.36 520.46 52569.90 88888.00 2024-02-11 02:00:44.910 042 15861.39 520.47 52569.86 88888.00 2024-02-11 02:00:45.410 042 15861.41 520.49 52569.84 88888.00 2024-02-11 02:00:45.910 042 15861.41 520.47 52569.87 88888.00 2024-02-11 02:00:46.410 042 15861.44 520.47 52569.84 88888.00 2024-02-11 02:00:46.910 042 15861.48 520.49 52569.88 88888.00 2024-02-11 02:00:47.410 042 15861.46 520.49 52569.87 88888.00 2024-02-11 02:00:47.910 042 15861.46 520.48 52569.83 88888.00 2024-02-11 02:00:48.410 042 15861.46 520.45 52569.80 88888.00 2024-02-11 02:00:48.910 042 15861.44 520.45 52569.87 88888.00 2024-02-11 02:00:49.410 042 15861.46 520.50 52569.92 88888.00 2024-02-11 02:00:49.910 042 15861.46 520.50 52569.90 88888.00 2024-02-11 02:00:50.410 042 15861.47 520.54 52569.85 88888.00 2024-02-11 02:00:50.910 042 15861.50 520.51 52569.83 88888.00 2024-02-11 02:00:51.410 042 15861.47 520.47 52569.88 88888.00 2024-02-11 02:00:51.910 042 15861.42 520.47 52569.87 88888.00 2024-02-11 02:00:52.410 042 15861.46 520.49 52569.86 88888.00 2024-02-11 02:00:52.910 042 15861.46 520.52 52569.86 88888.00 2024-02-11 02:00:53.410 042 15861.45 520.54 52569.83 88888.00 2024-02-11 02:00:53.910 042 15861.47 520.52 52569.85 88888.00 2024-02-11 02:00:54.410 042 15861.44 520.50 52569.90 88888.00 2024-02-11 02:00:54.910 042 15861.37 520.47 52569.87 88888.00 2024-02-11 02:00:55.410 042 15861.37 520.50 52569.84 88888.00 2024-02-11 02:00:55.910 042 15861.39 520.55 52569.88 88888.00 2024-02-11 02:00:56.410 042 15861.45 520.58 52569.87 88888.00 2024-02-11 02:00:56.910 042 15861.42 520.58 52569.94 88888.00 2024-02-11 02:00:57.410 042 15861.42 520.57 52569.98 88888.00 2024-02-11 02:00:57.910 042 15861.39 520.59 52569.96 88888.00 2024-02-11 02:00:58.410 042 15861.46 520.57 52569.95 88888.00 2024-02-11 02:00:58.910 042 15861.44 520.56 52569.93 88888.00 2024-02-11 02:00:59.410 042 15861.36 520.56 52569.94 88888.00 2024-02-11 02:00:59.910 042 15861.35 520.57 52569.94 88888.00 2024-02-11 02:01:00.410 042 15861.37 520.56 52569.87 88888.00 2024-02-11 02:01:00.910 042 15861.39 520.59 52569.85 88888.00 2024-02-11 02:01:01.410 042 15861.39 520.62 52569.87 88888.00 2024-02-11 02:01:01.910 042 15861.39 520.60 52569.81 88888.00 2024-02-11 02:01:02.410 042 15861.39 520.59 52569.78 88888.00 2024-02-11 02:01:02.910 042 15861.37 520.55 52569.78 88888.00 2024-02-11 02:01:03.410 042 15861.38 520.57 52569.86 88888.00 2024-02-11 02:01:03.910 042 15861.39 520.57 52569.86 88888.00 2024-02-11 02:01:04.410 042 15861.37 520.57 52569.79 88888.00 2024-02-11 02:01:04.910 042 15861.37 520.52 52569.77 88888.00 2024-02-11 02:01:05.410 042 15861.36 520.51 52569.75 88888.00 2024-02-11 02:01:05.910 042 15861.38 520.51 52569.77 88888.00 2024-02-11 02:01:06.410 042 15861.36 520.55 52569.79 88888.00 2024-02-11 02:01:06.910 042 15861.35 520.55 52569.80 88888.00 2024-02-11 02:01:07.410 042 15861.33 520.59 52569.84 88888.00 2024-02-11 02:01:07.910 042 15861.36 520.59 52569.83 88888.00 2024-02-11 02:01:08.410 042 15861.31 520.60 52569.85 88888.00 2024-02-11 02:01:08.910 042 15861.36 520.60 52569.82 88888.00 2024-02-11 02:01:09.410 042 15861.36 520.59 52569.76 88888.00 2024-02-11 02:01:09.910 042 15861.35 520.58 52569.74 88888.00 2024-02-11 02:01:10.410 042 15861.37 520.58 52569.81 88888.00 2024-02-11 02:01:10.910 042 15861.36 520.58 52569.83 88888.00 2024-02-11 02:01:11.410 042 15861.33 520.60 52569.79 88888.00 2024-02-11 02:01:11.910 042 15861.37 520.60 52569.80 88888.00 2024-02-11 02:01:12.410 042 15861.38 520.59 52569.79 88888.00 2024-02-11 02:01:12.910 042 15861.40 520.60 52569.78 88888.00 2024-02-11 02:01:13.410 042 15861.36 520.59 52569.80 88888.00 2024-02-11 02:01:13.910 042 15861.31 520.59 52569.79 88888.00 2024-02-11 02:01:14.410 042 15861.39 520.59 52569.81 88888.00 2024-02-11 02:01:14.910 042 15861.39 520.60 52569.82 88888.00 2024-02-11 02:01:15.410 042 15861.33 520.64 52569.80 88888.00 2024-02-11 02:01:15.910 042 15861.32 520.68 52569.76 88888.00 2024-02-11 02:01:16.410 042 15861.37 520.68 52569.80 88888.00 2024-02-11 02:01:16.910 042 15861.37 520.64 52569.80 88888.00 2024-02-11 02:01:17.410 042 15861.30 520.64 52569.79 88888.00 2024-02-11 02:01:17.910 042 15861.31 520.65 52569.82 88888.00 2024-02-11 02:01:18.410 042 15861.36 520.63 52569.82 88888.00 2024-02-11 02:01:18.911 042 15861.37 520.65 52569.82 88888.00 2024-02-11 02:01:19.411 042 15861.39 520.63 52569.85 88888.00 2024-02-11 02:01:19.911 042 15861.38 520.65 52569.90 88888.00 2024-02-11 02:01:20.411 042 15861.36 520.66 52569.88 88888.00 2024-02-11 02:01:20.911 042 15861.37 520.68 52569.87 88888.00 2024-02-11 02:01:21.411 042 15861.37 520.68 52569.83 88888.00 2024-02-11 02:01:21.911 042 15861.37 520.67 52569.84 88888.00 2024-02-11 02:01:22.411 042 15861.33 520.65 52569.86 88888.00 2024-02-11 02:01:22.911 042 15861.36 520.64 52569.83 88888.00 2024-02-11 02:01:23.411 042 15861.32 520.64 52569.79 88888.00 2024-02-11 02:01:23.911 042 15861.35 520.63 52569.73 88888.00 2024-02-11 02:01:24.411 042 15861.35 520.66 52569.72 88888.00 2024-02-11 02:01:24.911 042 15861.38 520.75 52569.76 88888.00 2024-02-11 02:01:25.411 042 15861.36 520.74 52569.80 88888.00 2024-02-11 02:01:25.911 042 15861.37 520.73 52569.78 88888.00 2024-02-11 02:01:26.411 042 15861.36 520.72 52569.78 88888.00 2024-02-11 02:01:26.911 042 15861.33 520.75 52569.85 88888.00 2024-02-11 02:01:27.411 042 15861.30 520.77 52569.84 88888.00 2024-02-11 02:01:27.911 042 15861.32 520.73 52569.82 88888.00 2024-02-11 02:01:28.411 042 15861.37 520.74 52569.83 88888.00 2024-02-11 02:01:28.911 042 15861.38 520.71 52569.82 88888.00 2024-02-11 02:01:29.411 042 15861.38 520.69 52569.80 88888.00 2024-02-11 02:01:29.911 042 15861.37 520.68 52569.84 88888.00 2024-02-11 02:01:30.411 042 15861.32 520.71 52569.79 88888.00 2024-02-11 02:01:30.911 042 15861.32 520.68 52569.78 88888.00 2024-02-11 02:01:31.411 042 15861.36 520.64 52569.75 88888.00 2024-02-11 02:01:31.911 042 15861.37 520.63 52569.73 88888.00 2024-02-11 02:01:32.411 042 15861.36 520.64 52569.76 88888.00 2024-02-11 02:01:32.911 042 15861.28 520.67 52569.80 88888.00 2024-02-11 02:01:33.411 042 15861.35 520.68 52569.79 88888.00 2024-02-11 02:01:33.911 042 15861.36 520.69 52569.79 88888.00 2024-02-11 02:01:34.411 042 15861.40 520.73 52569.80 88888.00 2024-02-11 02:01:34.911 042 15861.39 520.77 52569.79 88888.00 2024-02-11 02:01:35.411 042 15861.36 520.77 52569.75 88888.00 2024-02-11 02:01:35.911 042 15861.32 520.75 52569.77 88888.00 2024-02-11 02:01:36.411 042 15861.36 520.81 52569.75 88888.00 2024-02-11 02:01:36.911 042 15861.36 520.82 52569.78 88888.00 2024-02-11 02:01:37.411 042 15861.39 520.80 52569.79 88888.00 2024-02-11 02:01:37.911 042 15861.41 520.78 52569.79 88888.00 2024-02-11 02:01:38.411 042 15861.40 520.83 52569.82 88888.00 2024-02-11 02:01:38.911 042 15861.38 520.85 52569.84 88888.00 2024-02-11 02:01:39.411 042 15861.39 520.84 52569.80 88888.00 2024-02-11 02:01:39.911 042 15861.35 520.84 52569.73 88888.00 2024-02-11 02:01:40.411 042 15861.32 520.86 52569.75 88888.00 2024-02-11 02:01:40.911 042 15861.30 520.82 52569.68 88888.00 2024-02-11 02:01:41.411 042 15861.35 520.84 52569.73 88888.00 2024-02-11 02:01:41.911 042 15861.33 520.90 52569.76 88888.00 2024-02-11 02:01:42.411 042 15861.30 520.91 52569.70 88888.00 2024-02-11 02:01:42.911 042 15861.31 520.88 52569.75 88888.00 2024-02-11 02:01:43.411 042 15861.35 520.86 52569.70 88888.00 2024-02-11 02:01:43.911 042 15861.33 520.85 52569.70 88888.00 2024-02-11 02:01:44.411 042 15861.32 520.84 52569.70 88888.00 2024-02-11 02:01:44.911 042 15861.31 520.82 52569.66 88888.00 2024-02-11 02:01:45.411 042 15861.29 520.84 52569.63 88888.00 2024-02-11 02:01:45.911 042 15861.28 520.84 52569.63 88888.00 2024-02-11 02:01:46.411 042 15861.30 520.90 52569.64 88888.00 2024-02-11 02:01:46.911 042 15861.29 520.91 52569.67 88888.00 2024-02-11 02:01:47.411 042 15861.22 520.88 52569.70 88888.00 2024-02-11 02:01:47.911 042 15861.24 520.86 52569.66 88888.00 2024-02-11 02:01:48.411 042 15861.22 520.89 52569.65 88888.00 2024-02-11 02:01:48.911 042 15861.24 520.89 52569.64 88888.00 2024-02-11 02:01:49.411 042 15861.24 520.88 52569.65 88888.00 2024-02-11 02:01:49.911 042 15861.27 520.89 52569.64 88888.00 2024-02-11 02:01:50.411 042 15861.24 520.91 52569.65 88888.00 2024-02-11 02:01:50.911 042 15861.23 520.92 52569.72 88888.00 2024-02-11 02:01:51.411 042 15861.23 520.92 52569.67 88888.00 2024-02-11 02:01:51.911 042 15861.27 520.95 52569.62 88888.00 2024-02-11 02:01:52.411 042 15861.27 520.93 52569.56 88888.00 2024-02-11 02:01:52.911 042 15861.23 520.95 52569.59 88888.00 2024-02-11 02:01:53.411 042 15861.20 520.94 52569.55 88888.00 2024-02-11 02:01:53.911 042 15861.19 520.92 52569.63 88888.00 2024-02-11 02:01:54.411 042 15861.24 520.93 52569.64 88888.00 2024-02-11 02:01:54.911 042 15861.22 520.92 52569.67 88888.00 2024-02-11 02:01:55.411 042 15861.24 520.93 52569.70 88888.00 2024-02-11 02:01:55.911 042 15861.28 520.93 52569.70 88888.00 2024-02-11 02:01:56.411 042 15861.26 520.95 52569.68 88888.00 2024-02-11 02:01:56.911 042 15861.24 520.95 52569.65 88888.00 2024-02-11 02:01:57.411 042 15861.20 520.95 52569.62 88888.00 2024-02-11 02:01:57.911 042 15861.19 520.94 52569.62 88888.00 2024-02-11 02:01:58.411 042 15861.22 520.97 52569.58 88888.00 2024-02-11 02:01:58.911 042 15861.27 520.99 52569.62 88888.00 2024-02-11 02:01:59.411 042 15861.24 521.02 52569.58 88888.00 2024-02-11 02:01:59.911 042 15861.24 521.02 52569.58 88888.00 2024-02-11 02:02:00.411 042 15861.22 521.00 52569.61 88888.00 2024-02-11 02:02:00.911 042 15861.19 521.00 52569.63 88888.00 2024-02-11 02:02:01.411 042 15861.17 520.97 52569.61 88888.00 2024-02-11 02:02:01.911 042 15861.19 521.02 52569.57 88888.00 2024-02-11 02:02:02.411 042 15861.20 520.99 52569.58 88888.00 2024-02-11 02:02:02.911 042 15861.19 520.97 52569.57 88888.00 2024-02-11 02:02:03.411 042 15861.19 521.01 52569.62 88888.00 2024-02-11 02:02:03.911 042 15861.19 521.02 52569.63 88888.00 2024-02-11 02:02:04.411 042 15861.17 521.02 52569.63 88888.00 2024-02-11 02:02:04.911 042 15861.21 521.01 52569.61 88888.00 2024-02-11 02:02:05.411 042 15861.22 520.99 52569.56 88888.00 2024-02-11 02:02:05.911 042 15861.20 521.00 52569.53 88888.00 2024-02-11 02:02:06.411 042 15861.21 521.04 52569.54 88888.00 2024-02-11 02:02:06.911 042 15861.26 521.08 52569.51 88888.00 2024-02-11 02:02:07.411 042 15861.21 521.09 52569.56 88888.00 2024-02-11 02:02:07.911 042 15861.21 521.09 52569.61 88888.00 2024-02-11 02:02:08.411 042 15861.19 521.12 52569.67 88888.00 2024-02-11 02:02:08.911 042 15861.15 521.15 52569.62 88888.00 2024-02-11 02:02:09.411 042 15861.15 521.12 52569.60 88888.00 2024-02-11 02:02:09.911 042 15861.18 521.10 52569.60 88888.00 2024-02-11 02:02:10.411 042 15861.15 521.14 52569.63 88888.00 2024-02-11 02:02:10.911 042 15861.15 521.14 52569.60 88888.00 2024-02-11 02:02:11.411 042 15861.18 521.09 52569.58 88888.00 2024-02-11 02:02:11.911 042 15861.17 521.11 52569.60 88888.00 2024-02-11 02:02:12.411 042 15861.19 521.14 52569.60 88888.00 2024-02-11 02:02:12.911 042 15861.13 521.16 52569.60 88888.00 2024-02-11 02:02:13.411 042 15861.12 521.18 52569.63 88888.00 2024-02-11 02:02:13.911 042 15861.13 521.17 52569.59 88888.00 2024-02-11 02:02:14.411 042 15861.17 521.16 52569.56 88888.00 2024-02-11 02:02:14.911 042 15861.17 521.17 52569.55 88888.00 2024-02-11 02:02:15.411 042 15861.12 521.17 52569.60 88888.00 2024-02-11 02:02:15.911 042 15861.10 521.14 52569.63 88888.00 2024-02-11 02:02:16.411 042 15861.10 521.14 52569.63 88888.00 2024-02-11 02:02:16.911 042 15861.11 521.12 52569.59 88888.00 2024-02-11 02:02:17.411 042 15861.09 521.10 52569.63 88888.00 2024-02-11 02:02:17.911 042 15861.13 521.10 52569.61 88888.00 2024-02-11 02:02:18.411 042 15861.14 521.11 52569.52 88888.00 2024-02-11 02:02:18.911 042 15861.17 521.12 52569.54 88888.00 2024-02-11 02:02:19.411 042 15861.14 521.15 52569.54 88888.00 2024-02-11 02:02:19.911 042 15861.12 521.14 52569.56 88888.00 2024-02-11 02:02:20.411 042 15861.14 521.12 52569.57 88888.00 2024-02-11 02:02:20.911 042 15861.10 521.12 52569.55 88888.00 2024-02-11 02:02:21.411 042 15861.17 521.10 52569.55 88888.00 2024-02-11 02:02:21.911 042 15861.15 521.07 52569.54 88888.00 2024-02-11 02:02:22.411 042 15861.19 521.07 52569.59 88888.00 2024-02-11 02:02:22.911 042 15861.17 521.08 52569.60 88888.00 2024-02-11 02:02:23.411 042 15861.17 521.04 52569.55 88888.00 2024-02-11 02:02:23.911 042 15861.21 521.01 52569.55 88888.00 2024-02-11 02:02:24.411 042 15861.22 521.01 52569.55 88888.00 2024-02-11 02:02:24.911 042 15861.19 521.00 52569.56 88888.00 2024-02-11 02:02:25.411 042 15861.19 521.03 52569.56 88888.00 2024-02-11 02:02:25.911 042 15861.23 521.07 52569.61 88888.00 2024-02-11 02:02:26.411 042 15861.22 521.14 52569.63 88888.00 2024-02-11 02:02:26.911 042 15861.14 521.16 52569.59 88888.00 2024-02-11 02:02:27.411 042 15861.14 521.11 52569.55 88888.00 2024-02-11 02:02:27.911 042 15861.18 521.10 52569.60 88888.00 2024-02-11 02:02:28.411 042 15861.19 521.12 52569.53 88888.00 2024-02-11 02:02:28.911 042 15861.21 521.14 52569.51 88888.00 2024-02-11 02:02:29.411 042 15861.17 521.18 52569.59 88888.00 2024-02-11 02:02:29.911 042 15861.18 521.15 52569.61 88888.00 2024-02-11 02:02:30.411 042 15861.22 521.16 52569.60 88888.00 2024-02-11 02:02:30.911 042 15861.22 521.19 52569.57 88888.00 2024-02-11 02:02:31.411 042 15861.21 521.20 52569.53 88888.00 2024-02-11 02:02:31.911 042 15861.23 521.17 52569.55 88888.00 2024-02-11 02:02:32.411 042 15861.23 521.14 52569.57 88888.00 2024-02-11 02:02:32.911 042 15861.27 521.06 52569.55 88888.00 2024-02-11 02:02:33.411 042 15861.28 521.07 52569.55 88888.00 2024-02-11 02:02:33.911 042 15861.28 521.11 52569.53 88888.00 2024-02-11 02:02:34.411 042 15861.28 521.18 52569.53 88888.00 2024-02-11 02:02:34.911 042 15861.31 521.20 52569.53 88888.00 2024-02-11 02:02:35.411 042 15861.29 521.16 52569.47 88888.00 2024-02-11 02:02:35.911 042 15861.28 521.12 52569.47 88888.00 2024-02-11 02:02:36.411 042 15861.28 521.14 52569.50 88888.00 2024-02-11 02:02:36.911 042 15861.31 521.14 52569.54 88888.00 2024-02-11 02:02:37.411 042 15861.27 521.11 52569.54 88888.00 2024-02-11 02:02:37.911 042 15861.28 521.14 52569.51 88888.00 2024-02-11 02:02:38.911 042 15861.31 521.15 52569.45 88888.00 2024-02-11 02:02:39.411 042 15861.32 521.14 52569.42 88888.00 2024-02-11 02:02:39.911 042 15861.35 521.14 52569.40 88888.00 2024-02-11 02:02:40.411 042 15861.35 521.11 52569.43 88888.00 2024-02-11 02:02:40.911 042 15861.36 521.15 52569.48 88888.00 2024-02-11 02:02:41.411 042 15861.40 521.17 52569.50 88888.00 2024-02-11 02:02:41.911 042 15861.37 521.20 52569.48 88888.00 2024-02-11 02:02:42.411 042 15861.37 521.21 52569.46 88888.00 2024-02-11 02:02:42.911 042 15861.36 521.23 52569.46 88888.00 2024-02-11 02:02:43.411 042 15861.36 521.23 52569.43 88888.00 2024-02-11 02:02:43.911 042 15861.39 521.19 52569.43 88888.00 2024-02-11 02:02:44.411 042 15861.39 521.24 52569.45 88888.00 2024-02-11 02:02:44.911 042 15861.38 521.25 52569.44 88888.00 2024-02-11 02:02:45.411 042 15861.37 521.24 52569.45 88888.00 2024-02-11 02:02:45.911 042 15861.38 521.19 52569.41 88888.00 2024-02-11 02:02:46.411 042 15861.36 521.21 52569.37 88888.00 2024-02-11 02:02:46.911 042 15861.36 521.21 52569.40 88888.00 2024-02-11 02:02:47.411 042 15861.37 521.20 52569.39 88888.00 2024-02-11 02:02:47.911 042 15861.37 521.16 52569.38 88888.00 2024-02-11 02:02:48.411 042 15861.35 521.16 52569.40 88888.00 2024-02-11 02:02:48.911 042 15861.33 521.21 52569.38 88888.00 2024-02-11 02:02:49.411 042 15861.37 521.24 52569.38 88888.00 2024-02-11 02:02:49.911 042 15861.37 521.23 52569.41 88888.00 2024-02-11 02:02:50.411 042 15861.35 521.24 52569.42 88888.00 2024-02-11 02:02:50.911 042 15861.35 521.25 52569.44 88888.00 2024-02-11 02:02:51.411 042 15861.37 521.23 52569.43 88888.00 2024-02-11 02:02:51.911 042 15861.39 521.21 52569.40 88888.00 2024-02-11 02:02:52.411 042 15861.40 521.25 52569.39 88888.00 2024-02-11 02:02:52.911 042 15861.40 521.23 52569.38 88888.00 2024-02-11 02:02:53.411 042 15861.38 521.24 52569.37 88888.00 2024-02-11 02:02:53.911 042 15861.36 521.25 52569.37 88888.00 2024-02-11 02:02:54.411 042 15861.39 521.25 52569.37 88888.00 2024-02-11 02:02:54.911 042 15861.39 521.21 52569.41 88888.00 2024-02-11 02:02:55.411 042 15861.39 521.19 52569.42 88888.00 2024-02-11 02:02:55.911 042 15861.40 521.24 52569.45 88888.00 2024-02-11 02:02:56.411 042 15861.44 521.24 52569.45 88888.00 2024-02-11 02:02:56.911 042 15861.40 521.26 52569.44 88888.00 2024-02-11 02:02:57.411 042 15861.40 521.27 52569.40 88888.00 2024-02-11 02:02:57.911 042 15861.37 521.27 52569.45 88888.00 2024-02-11 02:02:58.411 042 15861.37 521.25 52569.46 88888.00 2024-02-11 02:02:58.911 042 15861.37 521.24 52569.45 88888.00 2024-02-11 02:02:59.411 042 15861.44 521.25 52569.46 88888.00 2024-02-11 02:02:59.911 042 15861.45 521.28 52569.50 88888.00 2024-02-11 02:03:00.411 042 15861.44 521.25 52569.51 88888.00 2024-02-11 02:03:00.911 042 15861.42 521.24 52569.47 88888.00 2024-02-11 02:03:01.411 042 15861.41 521.23 52569.44 88888.00 2024-02-11 02:03:01.911 042 15861.37 521.21 52569.45 88888.00 2024-02-11 02:03:02.411 042 15861.37 521.19 52569.46 88888.00 2024-02-11 02:03:02.911 042 15861.41 521.17 52569.44 88888.00 2024-02-11 02:03:03.411 042 15861.37 521.16 52569.46 88888.00 2024-02-11 02:03:03.911 042 15861.38 521.16 52569.46 88888.00 2024-02-11 02:03:04.411 042 15861.40 521.17 52569.43 88888.00 2024-02-11 02:03:04.911 042 15861.38 521.17 52569.43 88888.00 2024-02-11 02:03:05.411 042 15861.37 521.21 52569.46 88888.00 2024-02-11 02:03:05.911 042 15861.39 521.19 52569.54 88888.00 2024-02-11 02:03:06.911 042 15861.41 521.20 52569.51 88888.00 2024-02-11 02:03:07.411 042 15861.36 521.19 52569.50 88888.00 2024-02-11 02:03:07.911 042 15861.36 521.17 52569.52 88888.00 2024-02-11 02:03:08.411 042 15861.37 521.19 52569.48 88888.00 2024-02-11 02:03:08.911 042 15861.36 521.23 52569.52 88888.00 2024-02-11 02:03:09.411 042 15861.41 521.25 52569.55 88888.00 2024-02-11 02:03:09.911 042 15861.42 521.26 52569.63 88888.00 2024-02-11 02:03:10.411 042 15861.39 521.26 52569.66 88888.00 2024-02-11 02:03:10.911 042 15861.37 521.26 52569.66 88888.00 2024-02-11 02:03:11.411 042 15861.36 521.30 52569.58 88888.00 2024-02-11 02:03:11.911 042 15861.37 521.32 52569.48 88888.00 2024-02-11 02:03:12.411 042 15861.37 521.32 52569.52 88888.00 2024-02-11 02:03:12.911 042 15861.39 521.32 52569.55 88888.00 2024-02-11 02:03:13.411 042 15861.31 521.30 52569.55 88888.00 2024-02-11 02:03:13.911 042 15861.39 521.32 52569.52 88888.00 2024-02-11 02:03:14.411 042 15861.42 521.33 52569.54 88888.00 2024-02-11 02:03:14.911 042 15861.39 521.32 52569.60 88888.00 2024-02-11 02:03:15.411 042 15861.37 521.27 52569.58 88888.00 2024-02-11 02:03:15.911 042 15861.35 521.28 52569.52 88888.00 2024-02-11 02:03:16.411 042 15861.39 521.32 52569.50 88888.00 2024-02-11 02:03:16.911 042 15861.40 521.28 52569.53 88888.00 2024-02-11 02:03:17.411 042 15861.39 521.26 52569.47 88888.00 2024-02-11 02:03:17.911 042 15861.40 521.28 52569.45 88888.00 2024-02-11 02:03:18.411 042 15861.42 521.25 52569.43 88888.00 2024-02-11 02:03:18.911 042 15861.39 521.25 52569.42 88888.00 2024-02-11 02:03:19.411 042 15861.37 521.27 52569.43 88888.00 2024-02-11 02:03:19.911 042 15861.33 521.27 52569.40 88888.00 2024-02-11 02:03:20.411 042 15861.37 521.29 52569.41 88888.00 2024-02-11 02:03:20.911 042 15861.41 521.28 52569.44 88888.00 2024-02-11 02:03:21.411 042 15861.39 521.25 52569.43 88888.00 2024-02-11 02:03:21.911 042 15861.39 521.24 52569.45 88888.00 2024-02-11 02:03:22.411 042 15861.37 521.25 52569.46 88888.00 2024-02-11 02:03:22.911 042 15861.37 521.26 52569.44 88888.00 2024-02-11 02:03:23.411 042 15861.36 521.23 52569.46 88888.00 2024-02-11 02:03:23.911 042 15861.36 521.27 52569.51 88888.00 2024-02-11 02:03:24.411 042 15861.37 521.28 52569.53 88888.00 2024-02-11 02:03:24.911 042 15861.36 521.27 52569.46 88888.00 2024-02-11 02:03:25.411 042 15861.36 521.21 52569.47 88888.00 2024-02-11 02:03:25.911 042 15861.35 521.25 52569.45 88888.00 2024-02-11 02:03:26.411 042 15861.36 521.30 52569.43 88888.00 2024-02-11 02:03:26.911 042 15861.36 521.29 52569.41 88888.00 2024-02-11 02:03:27.411 042 15861.35 521.27 52569.46 88888.00 2024-02-11 02:03:27.911 042 15861.35 521.32 52569.50 88888.00 2024-02-11 02:03:28.411 042 15861.32 521.32 52569.48 88888.00 2024-02-11 02:03:28.911 042 15861.36 521.33 52569.47 88888.00 2024-02-11 02:03:29.411 042 15861.38 521.30 52569.50 88888.00 2024-02-11 02:03:30.411 042 15861.36 521.28 52569.52 88888.00 2024-02-11 02:03:30.911 042 15861.37 521.26 52569.50 88888.00 2024-02-11 02:03:31.411 042 15861.38 521.26 52569.47 88888.00 2024-02-11 02:03:31.911 042 15861.35 521.33 52569.40 88888.00 2024-02-11 02:03:32.411 042 15861.32 521.35 52569.41 88888.00 2024-02-11 02:03:32.911 042 15861.37 521.32 52569.42 88888.00 2024-02-11 02:03:33.411 042 15861.37 521.32 52569.33 88888.00 2024-02-11 02:03:33.911 042 15861.32 521.32 52569.34 88888.00 2024-02-11 02:03:34.411 042 15861.30 521.30 52569.40 88888.00 2024-02-11 02:03:34.911 042 15861.29 521.33 52569.46 88888.00 2024-02-11 02:03:35.411 042 15861.31 521.33 52569.45 88888.00 2024-02-11 02:03:35.911 042 15861.36 521.27 52569.44 88888.00 2024-02-11 02:03:36.411 042 15861.31 521.28 52569.47 88888.00 2024-02-11 02:03:36.911 042 15861.27 521.33 52569.50 88888.00 2024-02-11 02:03:37.411 042 15861.33 521.32 52569.48 88888.00 2024-02-11 02:03:37.911 042 15861.36 521.33 52569.44 88888.00 2024-02-11 02:03:38.411 042 15861.31 521.33 52569.43 88888.00 2024-02-11 02:03:38.911 042 15861.33 521.29 52569.40 88888.00 2024-02-11 02:03:39.411 042 15861.32 521.29 52569.44 88888.00 2024-02-11 02:03:40.411 042 15861.35 521.33 52569.34 88888.00 2024-02-11 02:03:40.911 042 15861.36 521.34 52569.39 88888.00 2024-02-11 02:03:41.411 042 15861.37 521.36 52569.44 88888.00 2024-02-11 02:03:41.911 042 15861.37 521.38 52569.46 88888.00 2024-02-11 02:03:42.411 042 15861.41 521.35 52569.44 88888.00 2024-02-11 02:03:42.911 042 15861.37 521.33 52569.46 88888.00 2024-02-11 02:03:43.411 042 15861.36 521.35 52569.44 88888.00 2024-02-11 02:03:43.911 042 15861.39 521.33 52569.42 88888.00 2024-02-11 02:03:44.411 042 15861.38 521.30 52569.44 88888.00 2024-02-11 02:03:44.911 042 15861.39 521.32 52569.43 88888.00 2024-02-11 02:03:45.411 042 15861.37 521.30 52569.44 88888.00 2024-02-11 02:03:45.911 042 15861.39 521.32 52569.48 88888.00 2024-02-11 02:03:46.411 042 15861.37 521.32 52569.50 88888.00 2024-02-11 02:03:46.911 042 15861.35 521.34 52569.48 88888.00 2024-02-11 02:03:47.411 042 15861.32 521.34 52569.44 88888.00 2024-02-11 02:03:47.911 042 15861.30 521.30 52569.41 88888.00 2024-02-11 02:03:48.411 042 15861.32 521.32 52569.44 88888.00 2024-02-11 02:03:48.911 042 15861.29 521.33 52569.50 88888.00 2024-02-11 02:03:49.411 042 15861.33 521.32 52569.50 88888.00 2024-02-11 02:03:49.911 042 15861.32 521.36 52569.44 88888.00 2024-02-11 02:03:50.411 042 15861.31 521.36 52569.41 88888.00 2024-02-11 02:03:50.911 042 15861.30 521.28 52569.41 88888.00 2024-02-11 02:03:51.411 042 15861.31 521.27 52569.39 88888.00 2024-02-11 02:03:51.911 042 15861.31 521.29 52569.36 88888.00 2024-02-11 02:03:52.411 042 15861.35 521.26 52569.36 88888.00 2024-02-11 02:03:52.911 042 15861.33 521.25 52569.38 88888.00 2024-02-11 02:03:53.411 042 15861.32 521.27 52569.34 88888.00 2024-02-11 02:03:53.911 042 15861.31 521.33 52569.33 88888.00 2024-02-11 02:03:54.411 042 15861.31 521.34 52569.35 88888.00 2024-02-11 02:03:54.911 042 15861.32 521.34 52569.36 88888.00 2024-02-11 02:03:55.411 042 15861.33 521.40 52569.38 88888.00 2024-02-11 02:03:55.911 042 15861.30 521.42 52569.43 88888.00 2024-02-11 02:03:56.411 042 15861.32 521.43 52569.42 88888.00 2024-02-11 02:03:56.911 042 15861.33 521.42 52569.38 88888.00 2024-02-11 02:03:57.411 042 15861.32 521.36 52569.36 88888.00 2024-02-11 02:03:57.911 042 15861.33 521.32 52569.37 88888.00 2024-02-11 02:03:58.411 042 15861.29 521.32 52569.43 88888.00 2024-02-11 02:03:58.911 042 15861.28 521.33 52569.42 88888.00 2024-02-11 02:03:59.411 042 15861.26 521.33 52569.42 88888.00 2024-02-11 02:03:59.911 042 15861.30 521.37 52569.43 88888.00 2024-02-11 02:04:00.411 042 15861.35 521.37 52569.42 88888.00 2024-02-11 02:04:00.911 042 15861.36 521.33 52569.39 88888.00 2024-02-11 02:04:01.411 042 15861.37 521.35 52569.42 88888.00 2024-02-11 02:04:01.911 042 15861.36 521.34 52569.44 88888.00 2024-02-11 02:04:02.411 042 15861.33 521.33 52569.38 88888.00 2024-02-11 02:04:02.911 042 15861.33 521.41 52569.34 88888.00 2024-02-11 02:04:03.411 042 15861.32 521.43 52569.37 88888.00 2024-02-11 02:04:03.911 042 15861.35 521.42 52569.36 88888.00 2024-02-11 02:04:04.411 042 15861.40 521.42 52569.39 88888.00 2024-02-11 02:04:04.911 042 15861.39 521.40 52569.42 88888.00 2024-02-11 02:04:05.411 042 15861.32 521.40 52569.40 88888.00 2024-02-11 02:04:05.911 042 15861.28 521.41 52569.41 88888.00 2024-02-11 02:04:06.411 042 15861.33 521.44 52569.41 88888.00 2024-02-11 02:04:06.911 042 15861.37 521.45 52569.37 88888.00 2024-02-11 02:04:07.411 042 15861.36 521.46 52569.37 88888.00 2024-02-11 02:04:07.911 042 15861.39 521.46 52569.42 88888.00 2024-02-11 02:04:08.411 042 15861.44 521.46 52569.34 88888.00 2024-02-11 02:04:08.911 042 15861.40 521.47 52569.33 88888.00 2024-02-11 02:04:09.411 042 15861.39 521.45 52569.27 88888.00 2024-02-11 02:04:09.911 042 15861.38 521.46 52569.24 88888.00 2024-02-11 02:04:10.411 042 15861.33 521.45 52569.26 88888.00 2024-02-11 02:04:10.911 042 15861.35 521.45 52569.27 88888.00 2024-02-11 02:04:11.411 042 15861.40 521.41 52569.25 88888.00 2024-02-11 02:04:11.911 042 15861.46 521.42 52569.20 88888.00 2024-02-11 02:04:12.411 042 15861.44 521.44 52569.19 88888.00 2024-02-11 02:04:12.911 042 15861.47 521.50 52569.17 88888.00 2024-02-11 02:04:13.411 042 15861.50 521.50 52569.18 88888.00 2024-02-11 02:04:13.911 042 15861.47 521.49 52569.22 88888.00 2024-02-11 02:04:14.411 042 15861.45 521.49 52569.25 88888.00 2024-02-11 02:04:14.911 042 15861.42 521.46 52569.22 88888.00 2024-02-11 02:04:15.411 042 15861.46 521.47 52569.20 88888.00 2024-02-11 02:04:15.911 042 15861.47 521.45 52569.20 88888.00 2024-02-11 02:04:16.411 042 15861.45 521.46 52569.20 88888.00 2024-02-11 02:04:16.911 042 15861.48 521.44 52569.18 88888.00 2024-02-11 02:04:17.411 042 15861.51 521.46 52569.21 88888.00 2024-02-11 02:04:17.911 042 15861.60 521.51 52569.24 88888.00 2024-02-11 02:04:18.411 042 15861.60 521.50 52569.26 88888.00 2024-02-11 02:04:18.911 042 15861.57 521.44 52569.27 88888.00 2024-02-11 02:04:19.411 042 15861.57 521.43 52569.28 88888.00 2024-02-11 02:04:19.911 042 15861.59 521.44 52569.31 88888.00 2024-02-11 02:04:20.411 042 15861.58 521.42 52569.28 88888.00 2024-02-11 02:04:20.911 042 15861.57 521.38 52569.27 88888.00 2024-02-11 02:04:21.411 042 15861.63 521.40 52569.24 88888.00 2024-02-11 02:04:21.911 042 15861.63 521.40 52569.20 88888.00 2024-02-11 02:04:22.411 042 15861.58 521.41 52569.23 88888.00 2024-02-11 02:04:22.911 042 15861.57 521.40 52569.27 88888.00 2024-02-11 02:04:23.411 042 15861.62 521.42 52569.21 88888.00 2024-02-11 02:04:23.911 042 15861.59 521.41 52569.15 88888.00 2024-02-11 02:04:24.411 042 15861.62 521.41 52569.13 88888.00 2024-02-11 02:04:24.911 042 15861.62 521.43 52569.15 88888.00 2024-02-11 02:04:25.411 042 15861.64 521.43 52569.22 88888.00 2024-02-11 02:04:25.911 042 15861.55 521.40 52569.31 88888.00 2024-02-11 02:04:26.411 042 15861.54 521.38 52569.28 88888.00 2024-02-11 02:04:26.911 042 15861.60 521.41 52569.23 88888.00 2024-02-11 02:04:27.411 042 15861.65 521.41 52569.24 88888.00 2024-02-11 02:04:27.911 042 15861.66 521.40 52569.22 88888.00 2024-02-11 02:04:28.411 042 15861.62 521.42 52569.22 88888.00 2024-02-11 02:04:28.911 042 15861.57 521.41 52569.23 88888.00 2024-02-11 02:04:29.411 042 15861.59 521.41 52569.25 88888.00 2024-02-11 02:04:29.911 042 15861.58 521.42 52569.25 88888.00 2024-02-11 02:04:30.411 042 15861.57 521.38 52569.24 88888.00 2024-02-11 02:04:30.911 042 15861.60 521.42 52569.21 88888.00 2024-02-11 02:04:31.411 042 15861.64 521.41 52569.19 88888.00 2024-02-11 02:04:31.911 042 15861.63 521.44 52569.21 88888.00 2024-02-11 02:04:32.411 042 15861.58 521.46 52569.25 88888.00 2024-02-11 02:04:32.911 042 15861.57 521.51 52569.28 88888.00 2024-02-11 02:04:33.411 042 15861.60 521.53 52569.30 88888.00 2024-02-11 02:04:33.911 042 15861.62 521.50 52569.28 88888.00 2024-02-11 02:04:34.411 042 15861.66 521.43 52569.26 88888.00 2024-02-11 02:04:34.911 042 15861.67 521.46 52569.25 88888.00 2024-02-11 02:04:35.411 042 15861.62 521.46 52569.24 88888.00 2024-02-11 02:04:35.911 042 15861.64 521.47 52569.24 88888.00 2024-02-11 02:04:36.411 042 15861.66 521.47 52569.25 88888.00 2024-02-11 02:04:36.911 042 15861.64 521.51 52569.26 88888.00 2024-02-11 02:04:37.411 042 15861.68 521.57 52569.25 88888.00 2024-02-11 02:04:37.911 042 15861.59 521.52 52569.22 88888.00 2024-02-11 02:04:38.411 042 15861.56 521.46 52569.19 88888.00 2024-02-11 02:04:38.911 042 15861.62 521.46 52569.16 88888.00 2024-02-11 02:04:39.411 042 15861.67 521.49 52569.21 88888.00 2024-02-11 02:04:39.911 042 15861.71 521.45 52569.22 88888.00 2024-02-11 02:04:40.411 042 15861.73 521.45 52569.24 88888.00 2024-02-11 02:04:40.911 042 15861.73 521.46 52569.22 88888.00 2024-02-11 02:04:41.911 042 15861.72 521.50 52569.20 88888.00 2024-02-11 02:04:42.411 042 15861.72 521.50 52569.17 88888.00 2024-02-11 02:04:42.911 042 15861.71 521.51 52569.18 88888.00 2024-02-11 02:04:43.411 042 15861.73 521.47 52569.16 88888.00 2024-02-11 02:04:43.911 042 15861.76 521.47 52569.17 88888.00 2024-02-11 02:04:44.411 042 15861.78 521.46 52569.19 88888.00 2024-02-11 02:04:44.911 042 15861.83 521.47 52569.11 88888.00 2024-02-11 02:04:45.411 042 15861.82 521.44 52569.06 88888.00 2024-02-11 02:04:45.911 042 15861.82 521.40 52569.06 88888.00 2024-02-11 02:04:46.411 042 15861.81 521.40 52569.14 88888.00 2024-02-11 02:04:46.911 042 15861.86 521.45 52569.14 88888.00 2024-02-11 02:04:47.411 042 15861.84 521.43 52569.14 88888.00 2024-02-11 02:04:47.911 042 15861.86 521.42 52569.11 88888.00 2024-02-11 02:04:48.411 042 15861.91 521.43 52569.08 88888.00 2024-02-11 02:04:48.911 042 15861.86 521.46 52569.10 88888.00 2024-02-11 02:04:49.411 042 15861.84 521.44 52569.13 88888.00 2024-02-11 02:04:49.911 042 15861.83 521.41 52569.12 88888.00 2024-02-11 02:04:50.411 042 15861.87 521.42 52569.20 88888.00 2024-02-11 02:04:50.911 042 15861.90 521.43 52569.17 88888.00 2024-02-11 02:04:51.911 042 15861.94 521.50 52569.07 88888.00 2024-02-11 02:04:52.411 042 15861.93 521.46 52569.07 88888.00 2024-02-11 02:04:52.911 042 15861.95 521.47 52569.04 88888.00 2024-02-11 02:04:53.411 042 15862.00 521.50 52569.07 88888.00 2024-02-11 02:04:53.911 042 15862.02 521.51 52569.11 88888.00 2024-02-11 02:04:54.411 042 15862.00 521.49 52569.13 88888.00 2024-02-11 02:04:54.911 042 15862.00 521.47 52569.13 88888.00 2024-02-11 02:04:55.411 042 15862.01 521.45 52569.12 88888.00 2024-02-11 02:04:55.911 042 15861.99 521.46 52569.15 88888.00 2024-02-11 02:04:56.411 042 15862.01 521.44 52569.13 88888.00 2024-02-11 02:04:56.911 042 15862.00 521.41 52569.13 88888.00 2024-02-11 02:04:57.411 042 15862.05 521.42 52569.13 88888.00 2024-02-11 02:04:57.911 042 15862.05 521.42 52569.10 88888.00 2024-02-11 02:04:58.411 042 15862.03 521.43 52569.07 88888.00 2024-02-11 02:04:58.911 042 15862.09 521.43 52569.03 88888.00 2024-02-11 02:04:59.411 042 15862.08 521.42 52569.02 88888.00 2024-02-11 02:04:59.911 042 15862.08 521.41 52568.96 88888.00 2024-02-11 02:05:00.411 042 15862.07 521.43 52568.98 88888.00 2024-02-11 02:05:00.911 042 15862.02 521.45 52568.99 88888.00 2024-02-11 02:05:01.911 042 15862.07 521.41 52569.05 88888.00 2024-02-11 02:05:02.411 042 15862.05 521.47 52569.07 88888.00 2024-02-11 02:05:02.911 042 15862.08 521.49 52569.04 88888.00 2024-02-11 02:05:03.411 042 15862.08 521.49 52568.99 88888.00 2024-02-11 02:05:03.911 042 15862.10 521.49 52568.94 88888.00 2024-02-11 02:05:04.411 042 15862.12 521.51 52568.97 88888.00 2024-02-11 02:05:04.911 042 15862.14 521.50 52568.99 88888.00 2024-02-11 02:05:05.411 042 15862.10 521.47 52568.99 88888.00 2024-02-11 02:05:05.911 042 15862.07 521.47 52568.98 88888.00 2024-02-11 02:05:06.411 042 15862.11 521.45 52568.98 88888.00 2024-02-11 02:05:06.911 042 15862.08 521.49 52568.98 88888.00 2024-02-11 02:05:07.411 042 15862.08 521.50 52569.01 88888.00 2024-02-11 02:05:07.911 042 15862.07 521.46 52569.01 88888.00 2024-02-11 02:05:08.411 042 15862.04 521.46 52569.00 88888.00 2024-02-11 02:05:08.911 042 15862.05 521.44 52568.99 88888.00 2024-02-11 02:05:09.411 042 15862.02 521.45 52569.04 88888.00 2024-02-11 02:05:09.911 042 15862.05 521.47 52569.01 88888.00 2024-02-11 02:05:10.411 042 15862.09 521.47 52568.96 88888.00 2024-02-11 02:05:10.911 042 15862.11 521.50 52568.97 88888.00 2024-02-11 02:05:11.411 042 15862.11 521.50 52569.04 88888.00 2024-02-11 02:05:11.911 042 15862.11 521.51 52569.04 88888.00 2024-02-11 02:05:12.411 042 15862.10 521.50 52569.06 88888.00 2024-02-11 02:05:12.911 042 15862.09 521.45 52569.12 88888.00 2024-02-11 02:05:13.411 042 15862.11 521.49 52569.10 88888.00 2024-02-11 02:05:13.911 042 15862.07 521.50 52569.01 88888.00 2024-02-11 02:05:14.411 042 15862.03 521.50 52568.94 88888.00 2024-02-11 02:05:14.911 042 15862.04 521.54 52568.96 88888.00 2024-02-11 02:05:15.411 042 15862.07 521.49 52568.97 88888.00 2024-02-11 02:05:15.911 042 15862.08 521.49 52568.97 88888.00 2024-02-11 02:05:16.411 042 15862.05 521.47 52568.96 88888.00 2024-02-11 02:05:16.911 042 15862.10 521.49 52569.00 88888.00 2024-02-11 02:05:17.411 042 15862.12 521.46 52569.00 88888.00 2024-02-11 02:05:17.911 042 15862.13 521.49 52569.01 88888.00 2024-02-11 02:05:18.411 042 15862.12 521.51 52569.01 88888.00 2024-02-11 02:05:18.911 042 15862.12 521.51 52569.07 88888.00 2024-02-11 02:05:19.911 042 15862.17 521.49 52569.01 88888.00 2024-02-11 02:05:20.411 042 15862.17 521.51 52569.00 88888.00 2024-02-11 02:05:20.911 042 15862.14 521.51 52569.03 88888.00 2024-02-11 02:05:21.411 042 15862.12 521.54 52569.05 88888.00 2024-02-11 02:05:21.911 042 15862.09 521.53 52569.06 88888.00 2024-02-11 02:05:22.411 042 15862.09 521.54 52569.07 88888.00 2024-02-11 02:05:22.911 042 15862.09 521.57 52569.07 88888.00 2024-02-11 02:05:23.411 042 15862.13 521.55 52569.14 88888.00 2024-02-11 02:05:23.911 042 15862.16 521.53 52569.10 88888.00 2024-02-11 02:05:24.411 042 15862.12 521.52 52569.13 88888.00 2024-02-11 02:05:24.911 042 15862.10 521.54 52569.14 88888.00 2024-02-11 02:05:25.411 042 15862.04 521.52 52569.14 88888.00 2024-02-11 02:05:25.911 042 15862.07 521.55 52569.18 88888.00 2024-02-11 02:05:26.411 042 15862.13 521.59 52569.16 88888.00 2024-02-11 02:05:26.911 042 15862.18 521.57 52569.11 88888.00 2024-02-11 02:05:27.411 042 15862.12 521.54 52569.07 88888.00 2024-02-11 02:05:27.911 042 15862.17 521.50 52569.08 88888.00 2024-02-11 02:05:28.411 042 15862.10 521.47 52569.06 88888.00 2024-02-11 02:05:28.911 042 15862.11 521.50 52569.04 88888.00 2024-02-11 02:05:29.411 042 15862.07 521.52 52569.02 88888.00 2024-02-11 02:05:29.911 042 15862.07 521.54 52569.05 88888.00 2024-02-11 02:05:30.411 042 15862.08 521.57 52569.10 88888.00 2024-02-11 02:05:30.911 042 15862.09 521.58 52569.11 88888.00 2024-02-11 02:05:31.411 042 15862.09 521.54 52569.13 88888.00 2024-02-11 02:05:31.911 042 15862.10 521.54 52569.14 88888.00 2024-02-11 02:05:32.411 042 15862.12 521.55 52569.13 88888.00 2024-02-11 02:05:33.411 042 15862.13 521.59 52569.17 88888.00 2024-02-11 02:05:33.911 042 15862.10 521.58 52569.15 88888.00 2024-02-11 02:05:34.411 042 15862.16 521.63 52569.12 88888.00 2024-02-11 02:05:34.911 042 15862.20 521.68 52569.10 88888.00 2024-02-11 02:05:35.411 042 15862.17 521.69 52569.07 88888.00 2024-02-11 02:05:35.911 042 15862.18 521.66 52569.08 88888.00 2024-02-11 02:05:36.411 042 15862.12 521.62 52569.06 88888.00 2024-02-11 02:05:36.911 042 15862.12 521.63 52569.08 88888.00 2024-02-11 02:05:37.411 042 15862.16 521.67 52569.15 88888.00 2024-02-11 02:05:37.911 042 15862.19 521.70 52569.16 88888.00 2024-02-11 02:05:38.412 042 15862.20 521.69 52569.18 88888.00 2024-02-11 02:05:38.912 042 15862.19 521.68 52569.23 88888.00 2024-02-11 02:05:39.412 042 15862.14 521.71 52569.20 88888.00 2024-02-11 02:05:39.912 042 15862.12 521.71 52569.14 88888.00 2024-02-11 02:05:40.412 042 15862.20 521.70 52569.12 88888.00 2024-02-11 02:05:40.912 042 15862.14 521.70 52569.15 88888.00 2024-02-11 02:05:41.412 042 15862.09 521.70 52569.12 88888.00 2024-02-11 02:05:41.912 042 15862.11 521.72 52569.10 88888.00 2024-02-11 02:05:42.412 042 15862.14 521.68 52569.12 88888.00 2024-02-11 02:05:43.412 042 15862.16 521.77 52568.99 88888.00 2024-02-11 02:05:43.912 042 15862.17 521.77 52569.00 88888.00 2024-02-11 02:05:44.412 042 15862.22 521.73 52569.05 88888.00 2024-02-11 02:05:44.912 042 15862.20 521.69 52569.07 88888.00 2024-02-11 02:05:45.412 042 15862.16 521.68 52569.03 88888.00 2024-02-11 02:05:45.912 042 15862.18 521.69 52569.03 88888.00 2024-02-11 02:05:46.412 042 15862.16 521.68 52569.08 88888.00 2024-02-11 02:05:46.912 042 15862.17 521.67 52569.10 88888.00 2024-02-11 02:05:47.412 042 15862.16 521.70 52569.05 88888.00 2024-02-11 02:05:47.912 042 15862.18 521.75 52569.07 88888.00 2024-02-11 02:05:48.412 042 15862.19 521.72 52569.05 88888.00 2024-02-11 02:05:48.912 042 15862.20 521.68 52569.10 88888.00 2024-02-11 02:05:49.412 042 15862.16 521.67 52569.07 88888.00 2024-02-11 02:05:49.912 042 15862.14 521.70 52569.01 88888.00 2024-02-11 02:05:50.412 042 15862.19 521.70 52569.00 88888.00 2024-02-11 02:05:50.912 042 15862.17 521.72 52569.00 88888.00 2024-02-11 02:05:51.412 042 15862.09 521.71 52569.07 88888.00 2024-02-11 02:05:51.912 042 15862.08 521.69 52569.15 88888.00 2024-02-11 02:05:52.412 042 15862.11 521.70 52569.17 88888.00 2024-02-11 02:05:52.912 042 15862.12 521.70 52569.10 88888.00 2024-02-11 02:05:53.412 042 15862.11 521.72 52569.03 88888.00 2024-02-11 02:05:53.912 042 15862.14 521.75 52569.05 88888.00 2024-02-11 02:05:54.412 042 15862.16 521.73 52569.10 88888.00 2024-02-11 02:05:54.912 042 15862.17 521.75 52569.10 88888.00 2024-02-11 02:05:55.412 042 15862.18 521.72 52569.06 88888.00 2024-02-11 02:05:55.912 042 15862.17 521.70 52569.05 88888.00 2024-02-11 02:05:56.412 042 15862.17 521.70 52569.04 88888.00 2024-02-11 02:05:56.912 042 15862.18 521.72 52569.01 88888.00 2024-02-11 02:05:57.412 042 15862.18 521.72 52568.95 88888.00 2024-02-11 02:05:57.912 042 15862.14 521.78 52568.93 88888.00 2024-02-11 02:05:58.412 042 15862.13 521.79 52568.94 88888.00 2024-02-11 02:05:58.912 042 15862.13 521.73 52568.99 88888.00 2024-02-11 02:05:59.412 042 15862.12 521.71 52568.97 88888.00 2024-02-11 02:05:59.912 042 15862.17 521.72 52568.96 88888.00 2024-02-11 02:06:00.412 042 15862.20 521.73 52569.01 88888.00 2024-02-11 02:06:00.912 042 15862.19 521.76 52569.06 88888.00 2024-02-11 02:06:01.412 042 15862.18 521.77 52569.04 88888.00 2024-02-11 02:06:01.912 042 15862.11 521.77 52569.04 88888.00 2024-02-11 02:06:02.412 042 15862.09 521.78 52569.00 88888.00 2024-02-11 02:06:03.412 042 15862.14 521.77 52569.08 88888.00 2024-02-11 02:06:03.912 042 15862.18 521.80 52569.12 88888.00 2024-02-11 02:06:04.412 042 15862.18 521.77 52569.13 88888.00 2024-02-11 02:06:04.912 042 15862.12 521.77 52569.11 88888.00 2024-02-11 02:06:05.412 042 15862.17 521.85 52569.06 88888.00 2024-02-11 02:06:05.912 042 15862.17 521.80 52569.11 88888.00 2024-02-11 02:06:06.412 042 15862.19 521.76 52569.14 88888.00 2024-02-11 02:06:06.912 042 15862.14 521.78 52569.12 88888.00 2024-02-11 02:06:07.412 042 15862.13 521.78 52569.10 88888.00 2024-02-11 02:06:07.912 042 15862.13 521.78 52569.08 88888.00 2024-02-11 02:06:08.412 042 15862.16 521.78 52569.06 88888.00 2024-02-11 02:06:08.912 042 15862.11 521.79 52569.04 88888.00 2024-02-11 02:06:09.412 042 15862.12 521.81 52569.07 88888.00 2024-02-11 02:06:09.912 042 15862.20 521.84 52569.08 88888.00 2024-02-11 02:06:10.412 042 15862.19 521.84 52569.04 88888.00 2024-02-11 02:06:10.912 042 15862.22 521.84 52569.01 88888.00 2024-02-11 02:06:11.412 042 15862.17 521.81 52569.02 88888.00 2024-02-11 02:06:11.912 042 15862.17 521.79 52568.98 88888.00 2024-02-11 02:06:12.412 042 15862.16 521.78 52569.02 88888.00 2024-02-11 02:06:13.412 042 15862.12 521.77 52569.10 88888.00 2024-02-11 02:06:13.912 042 15862.11 521.78 52569.08 88888.00 2024-02-11 02:06:14.412 042 15862.12 521.81 52569.16 88888.00 2024-02-11 02:06:14.912 042 15862.14 521.83 52569.11 88888.00 2024-02-11 02:06:15.412 042 15862.16 521.81 52569.08 88888.00 2024-02-11 02:06:15.912 042 15862.11 521.84 52569.10 88888.00 2024-02-11 02:06:16.412 042 15862.11 521.86 52569.07 88888.00 2024-02-11 02:06:16.912 042 15862.07 521.84 52569.04 88888.00 2024-02-11 02:06:17.412 042 15862.10 521.84 52569.06 88888.00 2024-02-11 02:06:17.912 042 15862.11 521.84 52569.11 88888.00 2024-02-11 02:06:18.412 042 15862.18 521.83 52569.07 88888.00 2024-02-11 02:06:18.912 042 15862.19 521.83 52568.97 88888.00 2024-02-11 02:06:19.412 042 15862.22 521.85 52569.01 88888.00 2024-02-11 02:06:19.912 042 15862.19 521.81 52569.07 88888.00 2024-02-11 02:06:20.412 042 15862.18 521.83 52569.13 88888.00 2024-02-11 02:06:20.912 042 15862.17 521.88 52569.13 88888.00 2024-02-11 02:06:21.412 042 15862.17 521.92 52569.11 88888.00 2024-02-11 02:06:21.912 042 15862.19 521.95 52569.16 88888.00 2024-02-11 02:06:22.412 042 15862.20 521.92 52569.16 88888.00 2024-02-11 02:06:22.912 042 15862.18 521.90 52569.16 88888.00 2024-02-11 02:06:23.412 042 15862.19 521.90 52569.15 88888.00 2024-02-11 02:06:23.912 042 15862.21 521.94 52569.14 88888.00 2024-02-11 02:06:24.412 042 15862.22 521.95 52569.14 88888.00 2024-02-11 02:06:24.912 042 15862.25 521.94 52569.10 88888.00 2024-02-11 02:06:25.412 042 15862.22 521.94 52569.14 88888.00 2024-02-11 02:06:25.912 042 15862.18 521.92 52569.08 88888.00 2024-02-11 02:06:26.412 042 15862.20 521.93 52569.08 88888.00 2024-02-11 02:06:26.912 042 15862.16 521.93 52569.10 88888.00 2024-02-11 02:06:27.412 042 15862.18 521.92 52569.10 88888.00 2024-02-11 02:06:27.912 042 15862.16 521.96 52569.07 88888.00 2024-02-11 02:06:28.412 042 15862.22 521.97 52569.06 88888.00 2024-02-11 02:06:28.912 042 15862.18 522.01 52569.05 88888.00 2024-02-11 02:06:29.412 042 15862.21 522.03 52569.05 88888.00 2024-02-11 02:06:29.912 042 15862.21 522.02 52569.03 88888.00 2024-02-11 02:06:30.412 042 15862.17 521.98 52569.06 88888.00 2024-02-11 02:06:30.912 042 15862.18 521.98 52569.13 88888.00 2024-02-11 02:06:31.412 042 15862.20 522.06 52569.15 88888.00 2024-02-11 02:06:31.912 042 15862.22 522.09 52569.15 88888.00 2024-02-11 02:06:32.412 042 15862.25 522.05 52569.16 88888.00 2024-02-11 02:06:32.912 042 15862.25 522.02 52569.12 88888.00 2024-02-11 02:06:33.412 042 15862.23 522.06 52569.07 88888.00 2024-02-11 02:06:33.912 042 15862.25 522.09 52569.06 88888.00 2024-02-11 02:06:34.412 042 15862.26 522.05 52569.07 88888.00 2024-02-11 02:06:34.912 042 15862.26 522.02 52569.12 88888.00 2024-02-11 02:06:35.412 042 15862.26 522.07 52569.15 88888.00 2024-02-11 02:06:35.912 042 15862.27 522.05 52569.10 88888.00 2024-02-11 02:06:36.412 042 15862.32 522.05 52569.08 88888.00 2024-02-11 02:06:36.912 042 15862.30 522.11 52569.06 88888.00 2024-02-11 02:06:37.412 042 15862.23 522.12 52569.11 88888.00 2024-02-11 02:06:37.912 042 15862.20 522.12 52569.14 88888.00 2024-02-11 02:06:38.412 042 15862.20 522.12 52569.17 88888.00 2024-02-11 02:06:38.912 042 15862.25 522.13 52569.13 88888.00 2024-02-11 02:06:39.412 042 15862.27 522.12 52569.12 88888.00 2024-02-11 02:06:39.912 042 15862.26 522.12 52569.14 88888.00 2024-02-11 02:06:40.412 042 15862.27 522.14 52569.07 88888.00 2024-02-11 02:06:40.912 042 15862.27 522.13 52569.04 88888.00 2024-02-11 02:06:41.412 042 15862.26 522.14 52569.07 88888.00 2024-02-11 02:06:41.912 042 15862.23 522.15 52569.08 88888.00 2024-02-11 02:06:42.412 042 15862.22 522.16 52569.16 88888.00 2024-02-11 02:06:42.912 042 15862.26 522.12 52569.15 88888.00 2024-02-11 02:06:43.412 042 15862.22 522.09 52569.12 88888.00 2024-02-11 02:06:43.912 042 15862.25 522.11 52569.08 88888.00 2024-02-11 02:06:44.412 042 15862.26 522.12 52569.05 88888.00 2024-02-11 02:06:44.912 042 15862.28 522.12 52569.06 88888.00 2024-02-11 02:06:45.412 042 15862.26 522.14 52569.07 88888.00 2024-02-11 02:06:45.912 042 15862.22 522.13 52569.10 88888.00 2024-02-11 02:06:46.412 042 15862.22 522.14 52569.14 88888.00 2024-02-11 02:06:46.912 042 15862.29 522.19 52569.12 88888.00 2024-02-11 02:06:47.412 042 15862.25 522.13 52569.04 88888.00 2024-02-11 02:06:47.912 042 15862.25 522.10 52569.12 88888.00 2024-02-11 02:06:48.412 042 15862.25 522.14 52569.15 88888.00 2024-02-11 02:06:48.912 042 15862.26 522.20 52569.15 88888.00 2024-02-11 02:06:49.412 042 15862.25 522.19 52569.16 88888.00 2024-02-11 02:06:49.912 042 15862.21 522.20 52569.21 88888.00 2024-02-11 02:06:50.412 042 15862.22 522.22 52569.16 88888.00 2024-02-11 02:06:50.912 042 15862.21 522.18 52569.17 88888.00 2024-02-11 02:06:51.412 042 15862.26 522.20 52569.18 88888.00 2024-02-11 02:06:51.912 042 15862.27 522.24 52569.17 88888.00 2024-02-11 02:06:52.412 042 15862.26 522.23 52569.15 88888.00 2024-02-11 02:06:52.912 042 15862.20 522.20 52569.14 88888.00 2024-02-11 02:06:53.412 042 15862.23 522.16 52569.14 88888.00 2024-02-11 02:06:53.912 042 15862.26 522.18 52569.18 88888.00 2024-02-11 02:06:54.412 042 15862.26 522.16 52569.20 88888.00 2024-02-11 02:06:54.912 042 15862.23 522.16 52569.16 88888.00 2024-02-11 02:06:55.412 042 15862.23 522.16 52569.12 88888.00 2024-02-11 02:06:55.912 042 15862.19 522.19 52569.08 88888.00 2024-02-11 02:06:56.412 042 15862.17 522.22 52569.15 88888.00 2024-02-11 02:06:56.912 042 15862.19 522.22 52569.18 88888.00 2024-02-11 02:06:57.412 042 15862.23 522.25 52569.21 88888.00 2024-02-11 02:06:57.912 042 15862.27 522.27 52569.21 88888.00 2024-02-11 02:06:58.412 042 15862.22 522.29 52569.24 88888.00 2024-02-11 02:06:58.912 042 15862.21 522.27 52569.24 88888.00 2024-02-11 02:06:59.412 042 15862.23 522.22 52569.19 88888.00 2024-02-11 02:06:59.912 042 15862.25 522.21 52569.15 88888.00 2024-02-11 02:07:00.412 042 15862.23 522.23 52569.12 88888.00 2024-02-11 02:07:00.912 042 15862.28 522.27 52569.12 88888.00 2024-02-11 02:07:01.412 042 15862.22 522.25 52569.15 88888.00 2024-02-11 02:07:01.912 042 15862.21 522.28 52569.07 88888.00 2024-02-11 02:07:02.412 042 15862.21 522.28 52569.06 88888.00 2024-02-11 02:07:02.912 042 15862.20 522.27 52569.12 88888.00 2024-02-11 02:07:03.412 042 15862.19 522.23 52569.20 88888.00 2024-02-11 02:07:03.912 042 15862.27 522.21 52569.22 88888.00 2024-02-11 02:07:04.412 042 15862.23 522.21 52569.21 88888.00 2024-02-11 02:07:04.912 042 15862.22 522.20 52569.18 88888.00 2024-02-11 02:07:05.412 042 15862.20 522.24 52569.17 88888.00 2024-02-11 02:07:05.912 042 15862.20 522.20 52569.16 88888.00 2024-02-11 02:07:06.412 042 15862.21 522.19 52569.17 88888.00 2024-02-11 02:07:06.912 042 15862.20 522.19 52569.16 88888.00 2024-02-11 02:07:07.412 042 15862.26 522.23 52569.14 88888.00 2024-02-11 02:07:07.912 042 15862.22 522.28 52569.14 88888.00 2024-02-11 02:07:08.412 042 15862.20 522.27 52569.12 88888.00 2024-02-11 02:07:08.912 042 15862.25 522.28 52569.11 88888.00 2024-02-11 02:07:09.412 042 15862.25 522.27 52569.06 88888.00 2024-02-11 02:07:09.912 042 15862.28 522.23 52569.06 88888.00 2024-02-11 02:07:10.412 042 15862.30 522.23 52569.08 88888.00 2024-02-11 02:07:10.912 042 15862.31 522.25 52569.12 88888.00 2024-02-11 02:07:11.412 042 15862.29 522.25 52569.20 88888.00 2024-02-11 02:07:11.912 042 15862.25 522.24 52569.27 88888.00 2024-02-11 02:07:12.412 042 15862.23 522.25 52569.22 88888.00 2024-02-11 02:07:12.912 042 15862.19 522.25 52569.19 88888.00 2024-02-11 02:07:13.412 042 15862.29 522.24 52569.23 88888.00 2024-02-11 02:07:13.912 042 15862.34 522.23 52569.26 88888.00 2024-02-11 02:07:14.912 042 15862.25 522.24 52569.19 88888.00 2024-02-11 02:07:15.412 042 15862.27 522.23 52569.17 88888.00 2024-02-11 02:07:15.912 042 15862.26 522.23 52569.13 88888.00 2024-02-11 02:07:16.412 042 15862.28 522.21 52569.07 88888.00 2024-02-11 02:07:16.912 042 15862.26 522.24 52569.04 88888.00 2024-02-11 02:07:17.412 042 15862.29 522.24 52569.01 88888.00 2024-02-11 02:07:17.912 042 15862.32 522.25 52569.03 88888.00 2024-02-11 02:07:18.412 042 15862.36 522.23 52569.08 88888.00 2024-02-11 02:07:18.912 042 15862.37 522.29 52569.06 88888.00 2024-02-11 02:07:19.412 042 15862.38 522.28 52569.05 88888.00 2024-02-11 02:07:19.912 042 15862.38 522.28 52569.12 88888.00 2024-02-11 02:07:20.412 042 15862.36 522.29 52569.12 88888.00 2024-02-11 02:07:20.912 042 15862.39 522.30 52569.07 88888.00 2024-02-11 02:07:21.412 042 15862.38 522.28 52569.08 88888.00 2024-02-11 02:07:21.912 042 15862.37 522.27 52569.10 88888.00 2024-02-11 02:07:22.412 042 15862.45 522.31 52569.10 88888.00 2024-02-11 02:07:22.912 042 15862.45 522.35 52569.07 88888.00 2024-02-11 02:07:23.412 042 15862.44 522.29 52569.02 88888.00 2024-02-11 02:07:23.912 042 15862.41 522.25 52569.02 88888.00 2024-02-11 02:07:24.912 042 15862.43 522.28 52569.07 88888.00 2024-02-11 02:07:25.412 042 15862.45 522.27 52569.14 88888.00 2024-02-11 02:07:25.912 042 15862.47 522.28 52569.15 88888.00 2024-02-11 02:07:26.412 042 15862.48 522.32 52569.13 88888.00 2024-02-11 02:07:26.912 042 15862.49 522.33 52569.10 88888.00 2024-02-11 02:07:27.412 042 15862.45 522.33 52569.11 88888.00 2024-02-11 02:07:27.912 042 15862.46 522.37 52569.13 88888.00 2024-02-11 02:07:28.412 042 15862.49 522.39 52569.13 88888.00 2024-02-11 02:07:28.912 042 15862.50 522.35 52569.05 88888.00 2024-02-11 02:07:29.412 042 15862.50 522.29 52569.00 88888.00 2024-02-11 02:07:29.912 042 15862.52 522.31 52568.99 88888.00 2024-02-11 02:07:30.412 042 15862.55 522.32 52568.96 88888.00 2024-02-11 02:07:30.912 042 15862.54 522.33 52568.96 88888.00 2024-02-11 02:07:31.412 042 15862.49 522.33 52568.98 88888.00 2024-02-11 02:07:31.912 042 15862.47 522.31 52569.00 88888.00 2024-02-11 02:07:32.412 042 15862.54 522.30 52569.02 88888.00 2024-02-11 02:07:32.912 042 15862.55 522.31 52569.04 88888.00 2024-02-11 02:07:33.412 042 15862.50 522.31 52569.04 88888.00 2024-02-11 02:07:33.912 042 15862.48 522.31 52569.02 88888.00 2024-02-11 02:07:34.412 042 15862.48 522.36 52569.01 88888.00 2024-02-11 02:07:34.912 042 15862.52 522.36 52568.98 88888.00 2024-02-11 02:07:35.412 042 15862.55 522.32 52569.04 88888.00 2024-02-11 02:07:35.912 042 15862.52 522.31 52569.11 88888.00 2024-02-11 02:07:36.412 042 15862.55 522.32 52569.11 88888.00 2024-02-11 02:07:36.912 042 15862.54 522.31 52569.08 88888.00 2024-02-11 02:07:37.412 042 15862.52 522.31 52569.01 88888.00 2024-02-11 02:07:37.912 042 15862.48 522.32 52568.98 88888.00 2024-02-11 02:07:38.412 042 15862.50 522.35 52568.99 88888.00 2024-02-11 02:07:38.912 042 15862.54 522.35 52569.01 88888.00 2024-02-11 02:07:39.412 042 15862.57 522.36 52569.02 88888.00 2024-02-11 02:07:39.912 042 15862.50 522.40 52569.08 88888.00 2024-02-11 02:07:40.412 042 15862.46 522.42 52569.11 88888.00 2024-02-11 02:07:40.912 042 15862.48 522.39 52569.13 88888.00 2024-02-11 02:07:41.412 042 15862.55 522.40 52569.15 88888.00 2024-02-11 02:07:41.912 042 15862.55 522.40 52569.10 88888.00 2024-02-11 02:07:42.412 042 15862.56 522.40 52569.06 88888.00 2024-02-11 02:07:42.912 042 15862.56 522.40 52569.04 88888.00 2024-02-11 02:07:43.412 042 15862.61 522.44 52569.11 88888.00 2024-02-11 02:07:43.912 042 15862.66 522.41 52569.10 88888.00 2024-02-11 02:07:44.412 042 15862.59 522.46 52569.04 88888.00 2024-02-11 02:07:44.912 042 15862.58 522.47 52569.02 88888.00 2024-02-11 02:07:45.412 042 15862.63 522.44 52568.99 88888.00 2024-02-11 02:07:45.912 042 15862.64 522.40 52569.00 88888.00 2024-02-11 02:07:46.412 042 15862.63 522.40 52569.06 88888.00 2024-02-11 02:07:46.912 042 15862.65 522.40 52569.14 88888.00 2024-02-11 02:07:47.412 042 15862.68 522.41 52569.13 88888.00 2024-02-11 02:07:47.912 042 15862.66 522.37 52569.07 88888.00 2024-02-11 02:07:48.412 042 15862.67 522.38 52569.06 88888.00 2024-02-11 02:07:48.912 042 15862.66 522.37 52569.07 88888.00 2024-02-11 02:07:49.412 042 15862.64 522.35 52569.02 88888.00 2024-02-11 02:07:49.912 042 15862.64 522.36 52569.03 88888.00 2024-02-11 02:07:50.412 042 15862.62 522.36 52569.03 88888.00 2024-02-11 02:07:50.912 042 15862.64 522.33 52569.06 88888.00 2024-02-11 02:07:51.412 042 15862.59 522.28 52569.02 88888.00 2024-02-11 02:07:51.912 042 15862.59 522.29 52569.01 88888.00 2024-02-11 02:07:52.412 042 15862.67 522.35 52568.96 88888.00 2024-02-11 02:07:52.912 042 15862.72 522.38 52568.97 88888.00 2024-02-11 02:07:53.412 042 15862.72 522.37 52568.99 88888.00 2024-02-11 02:07:53.912 042 15862.72 522.36 52569.04 88888.00 2024-02-11 02:07:54.412 042 15862.71 522.35 52569.05 88888.00 2024-02-11 02:07:54.912 042 15862.72 522.31 52569.08 88888.00 2024-02-11 02:07:55.412 042 15862.73 522.33 52569.04 88888.00 2024-02-11 02:07:55.912 042 15862.75 522.35 52569.01 88888.00 2024-02-11 02:07:56.412 042 15862.80 522.36 52568.95 88888.00 2024-02-11 02:07:56.912 042 15862.79 522.37 52568.99 88888.00 2024-02-11 02:07:57.412 042 15862.73 522.40 52569.00 88888.00 2024-02-11 02:07:57.912 042 15862.75 522.40 52569.02 88888.00 2024-02-11 02:07:58.412 042 15862.76 522.39 52569.06 88888.00 2024-02-11 02:07:58.912 042 15862.79 522.35 52569.05 88888.00 2024-02-11 02:07:59.412 042 15862.76 522.36 52569.00 88888.00 2024-02-11 02:07:59.912 042 15862.72 522.38 52568.98 88888.00 2024-02-11 02:08:00.412 042 15862.76 522.36 52568.99 88888.00 2024-02-11 02:08:00.912 042 15862.83 522.32 52569.02 88888.00 2024-02-11 02:08:01.412 042 15862.83 522.33 52569.03 88888.00 2024-02-11 02:08:01.912 042 15862.80 522.32 52569.01 88888.00 2024-02-11 02:08:02.912 042 15862.90 522.32 52569.04 88888.00 2024-02-11 02:08:03.412 042 15862.89 522.30 52569.03 88888.00 2024-02-11 02:08:03.912 042 15862.86 522.31 52569.08 88888.00 2024-02-11 02:08:04.412 042 15862.92 522.29 52569.06 88888.00 2024-02-11 02:08:04.912 042 15862.91 522.30 52569.05 88888.00 2024-02-11 02:08:05.412 042 15862.92 522.31 52569.03 88888.00 2024-02-11 02:08:05.912 042 15862.93 522.29 52568.99 88888.00 2024-02-11 02:08:06.412 042 15862.93 522.31 52568.91 88888.00 2024-02-11 02:08:06.912 042 15862.95 522.31 52568.83 88888.00 2024-02-11 02:08:07.412 042 15862.99 522.32 52568.90 88888.00 2024-02-11 02:08:07.912 042 15862.99 522.31 52568.94 88888.00 2024-02-11 02:08:08.412 042 15862.99 522.31 52568.93 88888.00 2024-02-11 02:08:08.912 042 15862.98 522.30 52568.92 88888.00 2024-02-11 02:08:09.412 042 15862.98 522.30 52568.92 88888.00 2024-02-11 02:08:09.912 042 15862.98 522.33 52568.92 88888.00 2024-02-11 02:08:10.412 042 15862.97 522.31 52568.92 88888.00 2024-02-11 02:08:10.912 042 15863.00 522.32 52568.88 88888.00 2024-02-11 02:08:11.412 042 15863.03 522.36 52568.87 88888.00 2024-02-11 02:08:11.912 042 15863.02 522.36 52568.91 88888.00 2024-02-11 02:08:12.412 042 15863.10 522.37 52568.92 88888.00 2024-02-11 02:08:12.912 042 15863.10 522.39 52568.92 88888.00 2024-02-11 02:08:13.412 042 15863.04 522.40 52568.95 88888.00 2024-02-11 02:08:13.912 042 15863.04 522.40 52568.92 88888.00 2024-02-11 02:08:14.412 042 15863.11 522.39 52568.87 88888.00 2024-02-11 02:08:14.912 042 15863.16 522.37 52568.87 88888.00 2024-02-11 02:08:15.412 042 15863.10 522.36 52568.97 88888.00 2024-02-11 02:08:15.912 042 15863.10 522.38 52569.01 88888.00 2024-02-11 02:08:16.412 042 15863.13 522.35 52568.95 88888.00 2024-02-11 02:08:16.912 042 15863.16 522.33 52568.98 88888.00 2024-02-11 02:08:17.412 042 15863.15 522.28 52568.98 88888.00 2024-02-11 02:08:17.912 042 15863.16 522.27 52568.96 88888.00 2024-02-11 02:08:18.412 042 15863.17 522.30 52568.96 88888.00 2024-02-11 02:08:18.912 042 15863.11 522.32 52568.93 88888.00 2024-02-11 02:08:19.412 042 15863.09 522.31 52568.93 88888.00 2024-02-11 02:08:19.912 042 15863.11 522.29 52568.94 88888.00 2024-02-11 02:08:20.412 042 15863.12 522.30 52568.98 88888.00 2024-02-11 02:08:20.912 042 15863.12 522.31 52568.96 88888.00 2024-02-11 02:08:21.412 042 15863.12 522.30 52568.95 88888.00 2024-02-11 02:08:21.912 042 15863.12 522.31 52568.95 88888.00 2024-02-11 02:08:22.412 042 15863.10 522.31 52568.96 88888.00 2024-02-11 02:08:22.912 042 15863.17 522.35 52569.00 88888.00 2024-02-11 02:08:23.412 042 15863.18 522.38 52569.00 88888.00 2024-02-11 02:08:23.912 042 15863.20 522.38 52569.01 88888.00 2024-02-11 02:08:24.412 042 15863.19 522.37 52568.98 88888.00 2024-02-11 02:08:24.912 042 15863.21 522.32 52568.98 88888.00 2024-02-11 02:08:25.412 042 15863.19 522.33 52568.96 88888.00 2024-02-11 02:08:25.912 042 15863.19 522.31 52568.98 88888.00 2024-02-11 02:08:26.412 042 15863.17 522.32 52569.03 88888.00 2024-02-11 02:08:26.912 042 15863.12 522.31 52569.03 88888.00 2024-02-11 02:08:27.412 042 15863.17 522.35 52568.98 88888.00 2024-02-11 02:08:27.912 042 15863.11 522.37 52568.99 88888.00 2024-02-11 02:08:28.412 042 15863.10 522.35 52568.96 88888.00 2024-02-11 02:08:28.912 042 15863.09 522.36 52568.96 88888.00 2024-02-11 02:08:29.412 042 15863.08 522.40 52569.00 88888.00 2024-02-11 02:08:29.912 042 15863.07 522.37 52569.03 88888.00 2024-02-11 02:08:30.412 042 15863.04 522.40 52569.03 88888.00 2024-02-11 02:08:30.912 042 15863.07 522.40 52569.02 88888.00 2024-02-11 02:08:31.412 042 15863.06 522.40 52569.01 88888.00 2024-02-11 02:08:31.912 042 15863.02 522.37 52568.93 88888.00 2024-02-11 02:08:32.412 042 15863.00 522.37 52568.98 88888.00 2024-02-11 02:08:32.912 042 15863.02 522.40 52568.98 88888.00 2024-02-11 02:08:33.412 042 15863.08 522.41 52568.98 88888.00 2024-02-11 02:08:33.912 042 15863.02 522.40 52568.97 88888.00 2024-02-11 02:08:34.412 042 15863.01 522.45 52569.02 88888.00 2024-02-11 02:08:34.912 042 15863.03 522.44 52569.08 88888.00 2024-02-11 02:08:35.412 042 15863.06 522.45 52569.06 88888.00 2024-02-11 02:08:35.912 042 15863.04 522.44 52569.02 88888.00 2024-02-11 02:08:36.412 042 15863.04 522.41 52569.03 88888.00 2024-02-11 02:08:36.912 042 15862.99 522.47 52569.08 88888.00 2024-02-11 02:08:37.412 042 15863.00 522.47 52569.12 88888.00 2024-02-11 02:08:37.912 042 15863.01 522.48 52569.13 88888.00 2024-02-11 02:08:38.412 042 15862.99 522.50 52569.20 88888.00 2024-02-11 02:08:38.912 042 15862.97 522.50 52569.12 88888.00 2024-02-11 02:08:39.412 042 15862.99 522.51 52569.14 88888.00 2024-02-11 02:08:39.912 042 15862.99 522.54 52569.19 88888.00 2024-02-11 02:08:40.412 042 15862.99 522.51 52569.21 88888.00 2024-02-11 02:08:40.912 042 15863.01 522.54 52569.20 88888.00 2024-02-11 02:08:41.412 042 15863.03 522.58 52569.15 88888.00 2024-02-11 02:08:41.912 042 15863.03 522.58 52569.19 88888.00 2024-02-11 02:08:42.912 042 15863.06 522.50 52569.21 88888.00 2024-02-11 02:08:43.412 042 15863.02 522.50 52569.21 88888.00 2024-02-11 02:08:43.912 042 15863.01 522.51 52569.16 88888.00 2024-02-11 02:08:44.412 042 15863.07 522.49 52569.20 88888.00 2024-02-11 02:08:44.912 042 15863.11 522.48 52569.23 88888.00 2024-02-11 02:08:45.412 042 15863.11 522.48 52569.16 88888.00 2024-02-11 02:08:45.912 042 15863.12 522.48 52569.18 88888.00 2024-02-11 02:08:46.412 042 15863.10 522.48 52569.16 88888.00 2024-02-11 02:08:46.912 042 15863.07 522.46 52569.18 88888.00 2024-02-11 02:08:47.412 042 15863.11 522.46 52569.18 88888.00 2024-02-11 02:08:47.912 042 15863.11 522.48 52569.20 88888.00 2024-02-11 02:08:48.412 042 15863.08 522.54 52569.23 88888.00 2024-02-11 02:08:48.912 042 15863.08 522.50 52569.19 88888.00 2024-02-11 02:08:49.412 042 15863.06 522.47 52569.16 88888.00 2024-02-11 02:08:49.912 042 15863.07 522.48 52569.15 88888.00 2024-02-11 02:08:50.412 042 15863.08 522.50 52569.17 88888.00 2024-02-11 02:08:50.912 042 15863.08 522.49 52569.21 88888.00 2024-02-11 02:08:51.412 042 15863.10 522.45 52569.26 88888.00 2024-02-11 02:08:51.912 042 15863.10 522.42 52569.24 88888.00 2024-02-11 02:08:52.412 042 15863.10 522.46 52569.21 88888.00 2024-02-11 02:08:52.912 042 15863.11 522.46 52569.23 88888.00 2024-02-11 02:08:53.412 042 15863.13 522.44 52569.24 88888.00 2024-02-11 02:08:53.912 042 15863.11 522.46 52569.26 88888.00 2024-02-11 02:08:54.412 042 15863.09 522.45 52569.30 88888.00 2024-02-11 02:08:54.912 042 15863.11 522.42 52569.24 88888.00 2024-02-11 02:08:55.412 042 15863.15 522.45 52569.22 88888.00 2024-02-11 02:08:56.412 042 15863.18 522.46 52569.28 88888.00 2024-02-11 02:08:56.912 042 15863.18 522.49 52569.25 88888.00 2024-02-11 02:08:57.412 042 15863.17 522.48 52569.20 88888.00 2024-02-11 02:08:57.912 042 15863.21 522.47 52569.21 88888.00 2024-02-11 02:08:58.412 042 15863.23 522.40 52569.24 88888.00 2024-02-11 02:08:58.912 042 15863.22 522.36 52569.23 88888.00 2024-02-11 02:08:59.412 042 15863.25 522.37 52569.20 88888.00 2024-02-11 02:08:59.912 042 15863.27 522.35 52569.21 88888.00 2024-02-11 02:09:00.412 042 15863.26 522.33 52569.22 88888.00 2024-02-11 02:09:00.912 042 15863.19 522.32 52569.24 88888.00 2024-02-11 02:09:01.412 042 15863.25 522.32 52569.22 88888.00 2024-02-11 02:09:01.912 042 15863.29 522.28 52569.15 88888.00 2024-02-11 02:09:02.412 042 15863.31 522.27 52569.20 88888.00 2024-02-11 02:09:02.912 042 15863.31 522.30 52569.24 88888.00 2024-02-11 02:09:03.412 042 15863.32 522.27 52569.21 88888.00 2024-02-11 02:09:03.912 042 15863.30 522.23 52569.20 88888.00 2024-02-11 02:09:04.412 042 15863.32 522.23 52569.15 88888.00 2024-02-11 02:09:04.912 042 15863.36 522.25 52569.14 88888.00 2024-02-11 02:09:05.412 042 15863.35 522.23 52569.21 88888.00 2024-02-11 02:09:06.412 042 15863.38 522.20 52569.22 88888.00 2024-02-11 02:09:06.912 042 15863.38 522.22 52569.23 88888.00 2024-02-11 02:09:07.412 042 15863.37 522.22 52569.27 88888.00 2024-02-11 02:09:07.912 042 15863.37 522.24 52569.25 88888.00 2024-02-11 02:09:08.412 042 15863.37 522.24 52569.19 88888.00 2024-02-11 02:09:08.912 042 15863.36 522.20 52569.17 88888.00 2024-02-11 02:09:09.412 042 15863.40 522.11 52569.15 88888.00 2024-02-11 02:09:09.912 042 15863.41 522.14 52569.16 88888.00 2024-02-11 02:09:10.412 042 15863.40 522.11 52569.14 88888.00 2024-02-11 02:09:10.912 042 15863.45 522.09 52569.14 88888.00 2024-02-11 02:09:11.412 042 15863.46 522.09 52569.20 88888.00 2024-02-11 02:09:11.912 042 15863.44 522.05 52569.21 88888.00 2024-02-11 02:09:12.412 042 15863.44 522.05 52569.16 88888.00 2024-02-11 02:09:12.912 042 15863.47 522.07 52569.18 88888.00 2024-02-11 02:09:13.412 042 15863.47 522.13 52569.21 88888.00 2024-02-11 02:09:13.912 042 15863.45 522.15 52569.21 88888.00 2024-02-11 02:09:14.412 042 15863.46 522.14 52569.23 88888.00 2024-02-11 02:09:14.912 042 15863.52 522.13 52569.23 88888.00 2024-02-11 02:09:15.412 042 15863.53 522.11 52569.18 88888.00 2024-02-11 02:09:16.412 042 15863.53 522.05 52569.14 88888.00 2024-02-11 02:09:16.912 042 15863.52 522.09 52569.15 88888.00 2024-02-11 02:09:17.412 042 15863.52 522.11 52569.13 88888.00 2024-02-11 02:09:17.912 042 15863.53 522.07 52569.16 88888.00 2024-02-11 02:09:18.412 042 15863.53 522.06 52569.17 88888.00 2024-02-11 02:09:18.912 042 15863.52 522.05 52569.12 88888.00 2024-02-11 02:09:19.412 042 15863.52 522.03 52569.12 88888.00 2024-02-11 02:09:19.912 042 15863.50 522.03 52569.16 88888.00 2024-02-11 02:09:20.412 042 15863.47 522.04 52569.22 88888.00 2024-02-11 02:09:20.912 042 15863.50 522.04 52569.19 88888.00 2024-02-11 02:09:21.412 042 15863.52 522.04 52569.21 88888.00 2024-02-11 02:09:21.912 042 15863.52 522.02 52569.23 88888.00 2024-02-11 02:09:22.412 042 15863.45 522.01 52569.21 88888.00 2024-02-11 02:09:22.912 042 15863.49 521.97 52569.18 88888.00 2024-02-11 02:09:23.412 042 15863.47 521.95 52569.15 88888.00 2024-02-11 02:09:23.912 042 15863.53 521.96 52569.13 88888.00 2024-02-11 02:09:24.412 042 15863.59 521.95 52569.16 88888.00 2024-02-11 02:09:24.912 042 15863.59 521.95 52569.14 88888.00 2024-02-11 02:09:25.412 042 15863.59 521.95 52569.10 88888.00 2024-02-11 02:09:25.912 042 15863.62 521.94 52569.07 88888.00 2024-02-11 02:09:26.412 042 15863.62 521.95 52569.07 88888.00 2024-02-11 02:09:26.912 042 15863.63 521.94 52569.08 88888.00 2024-02-11 02:09:27.412 042 15863.62 521.94 52569.16 88888.00 2024-02-11 02:09:27.912 042 15863.62 521.93 52569.17 88888.00 2024-02-11 02:09:28.412 042 15863.62 521.90 52569.15 88888.00 2024-02-11 02:09:28.912 042 15863.62 521.90 52569.13 88888.00 2024-02-11 02:09:29.412 042 15863.62 521.87 52569.13 88888.00 2024-02-11 02:09:29.912 042 15863.62 521.86 52569.08 88888.00 2024-02-11 02:09:30.412 042 15863.66 521.86 52569.05 88888.00 2024-02-11 02:09:30.912 042 15863.67 521.89 52569.07 88888.00 2024-02-11 02:09:31.412 042 15863.70 521.85 52569.10 88888.00 2024-02-11 02:09:31.912 042 15863.71 521.84 52569.05 88888.00 2024-02-11 02:09:32.412 042 15863.71 521.83 52569.08 88888.00 2024-02-11 02:09:32.912 042 15863.71 521.86 52569.10 88888.00 2024-02-11 02:09:33.412 042 15863.66 521.89 52569.10 88888.00 2024-02-11 02:09:33.912 042 15863.72 521.87 52569.12 88888.00 2024-02-11 02:09:34.412 042 15863.73 521.90 52569.12 88888.00 2024-02-11 02:09:34.912 042 15863.74 521.93 52569.08 88888.00 2024-02-11 02:09:35.412 042 15863.75 521.94 52569.11 88888.00 2024-02-11 02:09:35.912 042 15863.80 521.95 52569.10 88888.00 2024-02-11 02:09:36.412 042 15863.80 521.93 52569.11 88888.00 2024-02-11 02:09:36.912 042 15863.80 521.89 52569.13 88888.00 2024-02-11 02:09:37.412 042 15863.83 521.86 52569.14 88888.00 2024-02-11 02:09:37.912 042 15863.85 521.84 52569.11 88888.00 2024-02-11 02:09:38.412 042 15863.83 521.85 52569.08 88888.00 2024-02-11 02:09:38.912 042 15863.80 521.86 52569.12 88888.00 2024-02-11 02:09:39.412 042 15863.76 521.86 52569.16 88888.00 2024-02-11 02:09:39.912 042 15863.84 521.87 52569.10 88888.00 2024-02-11 02:09:40.412 042 15863.86 521.87 52568.99 88888.00 2024-02-11 02:09:40.912 042 15863.84 521.92 52568.98 88888.00 2024-02-11 02:09:41.412 042 15863.80 521.90 52569.08 88888.00 2024-02-11 02:09:41.912 042 15863.80 521.90 52569.13 88888.00 2024-02-11 02:09:42.412 042 15863.79 521.86 52569.07 88888.00 2024-02-11 02:09:42.912 042 15863.74 521.86 52569.07 88888.00 2024-02-11 02:09:43.412 042 15863.77 521.87 52569.07 88888.00 2024-02-11 02:09:43.912 042 15863.77 521.89 52569.07 88888.00 2024-02-11 02:09:44.412 042 15863.83 521.92 52569.07 88888.00 2024-02-11 02:09:44.912 042 15863.77 521.95 52569.11 88888.00 2024-02-11 02:09:45.412 042 15863.74 521.97 52569.10 88888.00 2024-02-11 02:09:45.912 042 15863.70 521.94 52569.11 88888.00 2024-02-11 02:09:46.412 042 15863.67 521.96 52569.11 88888.00 2024-02-11 02:09:46.912 042 15863.55 522.03 52569.07 88888.00 2024-02-11 02:09:47.412 042 15863.50 522.05 52568.99 88888.00 2024-02-11 02:09:47.912 042 15863.50 522.05 52568.94 88888.00 2024-02-11 02:09:48.412 042 15863.46 522.09 52568.97 88888.00 2024-02-11 02:09:48.912 042 15863.43 522.09 52569.07 88888.00 2024-02-11 02:09:49.412 042 15863.35 522.14 52569.08 88888.00 2024-02-11 02:09:49.912 042 15863.28 522.12 52569.06 88888.00 2024-02-11 02:09:50.412 042 15863.19 522.15 52569.10 88888.00 2024-02-11 02:09:50.912 042 15863.16 522.20 52569.15 88888.00 2024-02-11 02:09:51.412 042 15863.06 522.24 52569.16 88888.00 2024-02-11 02:09:51.912 042 15862.97 522.27 52569.17 88888.00 2024-02-11 02:09:52.412 042 15862.90 522.24 52569.19 88888.00 2024-02-11 02:09:52.912 042 15862.84 522.31 52569.21 88888.00 2024-02-11 02:09:53.412 042 15862.75 522.35 52569.20 88888.00 2024-02-11 02:09:53.912 042 15862.64 522.40 52569.22 88888.00 2024-02-11 02:09:54.412 042 15862.50 522.44 52569.27 88888.00 2024-02-11 02:09:54.912 042 15862.36 522.47 52569.30 88888.00 2024-02-11 02:09:55.412 042 15862.18 522.58 52569.33 88888.00 2024-02-11 02:09:55.912 042 15862.09 522.65 52569.38 88888.00 2024-02-11 02:09:56.412 042 15861.94 522.72 52569.43 88888.00 2024-02-11 02:09:56.912 042 15861.73 522.81 52569.47 88888.00 2024-02-11 02:09:57.412 042 15861.54 522.84 52569.53 88888.00 2024-02-11 02:09:57.912 042 15861.38 522.90 52569.60 88888.00 2024-02-11 02:09:58.412 042 15861.22 522.98 52569.66 88888.00 2024-02-11 02:09:58.912 042 15861.03 523.05 52569.68 88888.00 2024-02-11 02:09:59.412 042 15860.84 523.15 52569.73 88888.00 2024-02-11 02:09:59.912 042 15860.62 523.30 52569.81 88888.00 2024-02-11 02:10:00.412 042 15860.42 523.40 52569.92 88888.00 2024-02-11 02:10:00.912 042 15860.22 523.49 52569.97 88888.00 2024-02-11 02:10:01.413 042 15860.01 523.58 52570.00 88888.00 2024-02-11 02:10:01.913 042 15859.77 523.74 52570.02 88888.00 2024-02-11 02:10:02.413 042 15859.50 523.82 52570.08 88888.00 2024-02-11 02:10:02.913 042 15859.29 523.91 52570.20 88888.00 2024-02-11 02:10:03.413 042 15859.19 524.00 52570.31 88888.00 2024-02-11 02:10:03.913 042 15859.00 524.11 52570.38 88888.00 2024-02-11 02:10:04.413 042 15858.85 524.18 52570.42 88888.00 2024-02-11 02:10:04.913 042 15858.73 524.21 52570.42 88888.00 2024-02-11 02:10:05.413 042 15858.58 524.22 52570.46 88888.00 2024-02-11 02:10:05.913 042 15858.46 524.25 52570.49 88888.00 2024-02-11 02:10:06.413 042 15858.22 524.32 52570.56 88888.00 2024-02-11 02:10:06.913 042 15858.05 524.46 52570.62 88888.00 2024-02-11 02:10:07.413 042 15857.95 524.52 52570.68 88888.00 2024-02-11 02:10:07.913 042 15857.79 524.55 52570.69 88888.00 2024-02-11 02:10:08.413 042 15857.64 524.66 52570.65 88888.00 2024-02-11 02:10:08.913 042 15857.43 524.77 52570.66 88888.00 2024-02-11 02:10:09.413 042 15857.25 524.83 52570.72 88888.00 2024-02-11 02:10:09.913 042 15857.11 524.91 52570.75 88888.00 2024-02-11 02:10:10.413 042 15856.97 525.05 52570.80 88888.00 2024-02-11 02:10:10.913 042 15856.85 525.16 52570.83 88888.00 2024-02-11 02:10:11.413 042 15856.76 525.21 52570.86 88888.00 2024-02-11 02:10:11.913 042 15856.68 525.25 52570.89 88888.00 2024-02-11 02:10:12.413 042 15856.49 525.34 52570.96 88888.00 2024-02-11 02:10:12.913 042 15856.32 525.44 52570.95 88888.00 2024-02-11 02:10:13.413 042 15856.17 525.58 52570.96 88888.00 2024-02-11 02:10:13.913 042 15856.03 525.70 52571.03 88888.00 2024-02-11 02:10:14.413 042 15855.88 525.87 52571.07 88888.00 2024-02-11 02:10:14.913 042 15855.78 526.02 52571.13 88888.00 2024-02-11 02:10:15.413 042 15855.66 526.11 52571.15 88888.00 2024-02-11 02:10:15.913 042 15855.52 526.19 52571.19 88888.00 2024-02-11 02:10:16.413 042 15855.43 526.31 52571.19 88888.00 2024-02-11 02:10:16.913 042 15855.18 526.42 52571.23 88888.00 2024-02-11 02:10:17.413 042 15854.98 526.52 52571.26 88888.00 2024-02-11 02:10:17.913 042 15854.78 526.68 52571.42 88888.00 2024-02-11 02:10:18.413 042 15854.64 526.86 52571.45 88888.00 2024-02-11 02:10:18.913 042 15854.40 527.04 52571.47 88888.00 2024-02-11 02:10:19.413 042 15854.17 527.26 52571.50 88888.00 2024-02-11 02:10:19.913 042 15853.93 527.46 52571.57 88888.00 2024-02-11 02:10:20.413 042 15853.70 527.65 52571.62 88888.00 2024-02-11 02:10:20.913 042 15853.49 527.88 52571.70 88888.00 2024-02-11 02:10:21.413 042 15853.36 528.10 52571.80 88888.00 2024-02-11 02:10:21.913 042 15853.24 528.28 52571.90 88888.00 2024-02-11 02:10:22.413 042 15853.18 528.37 52571.97 88888.00 2024-02-11 02:10:22.913 042 15853.15 528.41 52571.97 88888.00 2024-02-11 02:10:23.413 042 15853.00 528.40 52571.96 88888.00 2024-02-11 02:10:23.913 042 15852.81 528.37 52571.92 88888.00 2024-02-11 02:10:24.413 042 15852.62 528.37 52571.95 88888.00 2024-02-11 02:10:24.913 042 15852.45 528.46 52572.02 88888.00 2024-02-11 02:10:25.413 042 15852.33 528.54 52572.02 88888.00 2024-02-11 02:10:25.913 042 15852.16 528.61 52572.08 88888.00 2024-02-11 02:10:26.413 042 15852.00 528.77 52572.07 88888.00 2024-02-11 02:10:26.913 042 15851.87 528.97 52572.14 88888.00 2024-02-11 02:10:27.413 042 15851.71 529.09 52572.20 88888.00 2024-02-11 02:10:27.913 042 15851.58 529.20 52572.25 88888.00 2024-02-11 02:10:28.413 042 15851.42 529.29 52572.35 88888.00 2024-02-11 02:10:28.913 042 15851.33 529.35 52572.38 88888.00 2024-02-11 02:10:29.413 042 15851.17 529.46 52572.37 88888.00 2024-02-11 02:10:29.913 042 15851.07 529.59 52572.39 88888.00 2024-02-11 02:10:30.413 042 15850.87 529.71 52572.42 88888.00 2024-02-11 02:10:30.913 042 15850.73 529.81 52572.42 88888.00 2024-02-11 02:10:31.413 042 15850.63 529.92 52572.45 88888.00 2024-02-11 02:10:31.913 042 15850.52 530.05 52572.59 88888.00 2024-02-11 02:10:32.413 042 15850.44 530.16 52572.73 88888.00 2024-02-11 02:10:32.913 042 15850.38 530.25 52572.75 88888.00 2024-02-11 02:10:33.413 042 15850.26 530.27 52572.74 88888.00 2024-02-11 02:10:33.913 042 15850.14 530.24 52572.70 88888.00 2024-02-11 02:10:34.413 042 15850.11 530.23 52572.71 88888.00 2024-02-11 02:10:34.913 042 15850.01 530.20 52572.79 88888.00 2024-02-11 02:10:35.413 042 15849.96 530.18 52572.82 88888.00 2024-02-11 02:10:35.913 042 15849.91 530.17 52572.84 88888.00 2024-02-11 02:10:36.413 042 15849.92 530.15 52572.84 88888.00 2024-02-11 02:10:36.913 042 15849.89 530.08 52572.87 88888.00 2024-02-11 02:10:37.413 042 15849.86 529.97 52572.82 88888.00 2024-02-11 02:10:37.913 042 15849.79 529.91 52572.80 88888.00 2024-02-11 02:10:38.413 042 15849.74 529.84 52572.79 88888.00 2024-02-11 02:10:38.913 042 15849.70 529.77 52572.80 88888.00 2024-02-11 02:10:39.413 042 15849.70 529.66 52572.81 88888.00 2024-02-11 02:10:39.913 042 15849.73 529.51 52572.81 88888.00 2024-02-11 02:10:40.413 042 15849.77 529.41 52572.76 88888.00 2024-02-11 02:10:40.913 042 15849.73 529.32 52572.69 88888.00 2024-02-11 02:10:41.413 042 15849.66 529.20 52572.67 88888.00 2024-02-11 02:10:41.913 042 15849.60 529.01 52572.78 88888.00 2024-02-11 02:10:42.413 042 15849.56 528.92 52572.81 88888.00 2024-02-11 02:10:42.913 042 15849.55 528.84 52572.78 88888.00 2024-02-11 02:10:43.413 042 15849.56 528.72 52572.71 88888.00 2024-02-11 02:10:43.913 042 15849.59 528.54 52572.66 88888.00 2024-02-11 02:10:44.413 042 15849.63 528.43 52572.64 88888.00 2024-02-11 02:10:44.913 042 15849.56 528.30 52572.58 88888.00 2024-02-11 02:10:45.413 042 15849.56 528.20 52572.55 88888.00 2024-02-11 02:10:45.913 042 15849.56 528.09 52572.57 88888.00 2024-02-11 02:10:46.413 042 15849.56 527.92 52572.64 88888.00 2024-02-11 02:10:46.913 042 15849.52 527.78 52572.64 88888.00 2024-02-11 02:10:48.413 042 15849.61 527.26 52572.69 88888.00 2024-02-11 02:10:48.913 042 15849.61 527.09 52572.69 88888.00 2024-02-11 02:10:49.413 042 15849.66 526.90 52572.73 88888.00 2024-02-11 02:10:49.913 042 15849.70 526.76 52572.67 88888.00 2024-02-11 02:10:50.413 042 15849.68 526.56 52572.68 88888.00 2024-02-11 02:10:50.913 042 15849.69 526.36 52572.65 88888.00 2024-02-11 02:10:51.413 042 15849.77 526.16 52572.74 88888.00 2024-02-11 02:10:51.913 042 15849.80 526.00 52572.74 88888.00 2024-02-11 02:10:52.413 042 15849.80 525.81 52572.68 88888.00 2024-02-11 02:10:52.913 042 15849.84 525.57 52572.69 88888.00 2024-02-11 02:10:53.413 042 15849.89 525.34 52572.71 88888.00 2024-02-11 02:10:53.913 042 15849.96 525.12 52572.69 88888.00 2024-02-11 02:10:54.413 042 15849.98 524.92 52572.76 88888.00 2024-02-11 02:10:54.913 042 15850.05 524.72 52572.77 88888.00 2024-02-11 02:10:55.413 042 15850.14 524.49 52572.77 88888.00 2024-02-11 02:10:55.913 042 15850.20 524.28 52572.75 88888.00 2024-02-11 02:10:56.413 042 15850.26 524.09 52572.79 88888.00 2024-02-11 02:10:56.913 042 15850.33 523.87 52572.76 88888.00 2024-02-11 02:10:57.913 042 15850.46 523.48 52572.81 88888.00 2024-02-11 02:10:58.413 042 15850.51 523.23 52572.83 88888.00 2024-02-11 02:10:58.913 042 15850.61 523.04 52572.81 88888.00 2024-02-11 02:10:59.413 042 15850.70 522.90 52572.84 88888.00 2024-02-11 02:10:59.913 042 15850.75 522.71 52572.82 88888.00 2024-02-11 02:11:00.413 042 15850.88 522.42 52572.90 88888.00 2024-02-11 02:11:00.913 042 15850.97 522.21 52572.94 88888.00 2024-02-11 02:11:01.413 042 15851.09 522.01 52572.96 88888.00 2024-02-11 02:11:01.913 042 15851.20 521.80 52572.98 88888.00 2024-02-11 02:11:02.413 042 15851.32 521.60 52573.03 88888.00 2024-02-11 02:11:02.913 042 15851.49 521.38 52573.04 88888.00 2024-02-11 02:11:03.413 042 15851.60 521.15 52573.07 88888.00 2024-02-11 02:11:03.913 042 15851.71 520.90 52573.09 88888.00 2024-02-11 02:11:04.413 042 15851.85 520.66 52573.11 88888.00 2024-02-11 02:11:04.913 042 15852.00 520.45 52573.10 88888.00 2024-02-11 02:11:05.413 042 15852.16 520.28 52573.10 88888.00 2024-02-11 02:11:05.913 042 15852.26 520.08 52573.11 88888.00 2024-02-11 02:11:06.413 042 15852.42 519.90 52573.10 88888.00 2024-02-11 02:11:06.913 042 15852.55 519.69 52573.04 88888.00 2024-02-11 02:11:07.913 042 15852.85 519.26 52573.13 88888.00 2024-02-11 02:11:08.413 042 15852.99 519.05 52573.18 88888.00 2024-02-11 02:11:08.913 042 15853.13 518.88 52573.19 88888.00 2024-02-11 02:11:09.413 042 15853.23 518.73 52573.24 88888.00 2024-02-11 02:11:09.913 042 15853.36 518.57 52573.29 88888.00 2024-02-11 02:11:10.413 042 15853.45 518.42 52573.30 88888.00 2024-02-11 02:11:10.913 042 15853.52 518.24 52573.27 88888.00 2024-02-11 02:11:11.413 042 15853.67 518.09 52573.27 88888.00 2024-02-11 02:11:11.913 042 15853.84 517.88 52573.26 88888.00 2024-02-11 02:11:12.413 042 15853.90 517.72 52573.37 88888.00 2024-02-11 02:11:12.913 042 15854.07 517.57 52573.41 88888.00 2024-02-11 02:11:13.413 042 15854.18 517.45 52573.46 88888.00 2024-02-11 02:11:13.913 042 15854.30 517.28 52573.47 88888.00 2024-02-11 02:11:14.413 042 15854.42 517.14 52573.45 88888.00 2024-02-11 02:11:14.913 042 15854.58 517.01 52573.48 88888.00 2024-02-11 02:11:15.413 042 15854.71 516.86 52573.57 88888.00 2024-02-11 02:11:15.913 042 15854.81 516.71 52573.59 88888.00 2024-02-11 02:11:16.413 042 15854.90 516.58 52573.66 88888.00 2024-02-11 02:11:16.913 042 15855.05 516.49 52573.71 88888.00 2024-02-11 02:11:17.413 042 15855.20 516.35 52573.78 88888.00 2024-02-11 02:11:17.913 042 15855.34 516.27 52573.81 88888.00 2024-02-11 02:11:18.413 042 15855.48 516.17 52573.88 88888.00 2024-02-11 02:11:18.913 042 15855.58 516.02 52573.86 88888.00 2024-02-11 02:11:19.413 042 15855.70 515.90 52573.88 88888.00 2024-02-11 02:11:19.913 042 15855.93 515.83 52573.86 88888.00 2024-02-11 02:11:20.413 042 15856.06 515.73 52573.92 88888.00 2024-02-11 02:11:20.913 042 15856.20 515.62 52573.96 88888.00 2024-02-11 02:11:21.413 042 15856.34 515.46 52573.96 88888.00 2024-02-11 02:11:21.913 042 15856.49 515.33 52573.96 88888.00 2024-02-11 02:11:22.413 042 15856.68 515.27 52574.00 88888.00 2024-02-11 02:11:22.913 042 15856.80 515.20 52574.05 88888.00 2024-02-11 02:11:23.413 042 15856.95 515.07 52574.04 88888.00 2024-02-11 02:11:23.913 042 15857.07 514.96 52574.07 88888.00 2024-02-11 02:11:24.413 042 15857.23 514.92 52574.11 88888.00 2024-02-11 02:11:24.913 042 15857.35 514.85 52574.16 88888.00 2024-02-11 02:11:25.413 042 15857.50 514.78 52574.16 88888.00 2024-02-11 02:11:25.913 042 15857.70 514.70 52574.17 88888.00 2024-02-11 02:11:26.413 042 15857.83 514.63 52574.23 88888.00 2024-02-11 02:11:26.913 042 15857.96 514.60 52574.26 88888.00 2024-02-11 02:11:27.413 042 15858.11 514.52 52574.23 88888.00 2024-02-11 02:11:27.913 042 15858.25 514.43 52574.19 88888.00 2024-02-11 02:11:28.413 042 15858.36 514.33 52574.17 88888.00 2024-02-11 02:11:28.913 042 15858.49 514.24 52574.21 88888.00 2024-02-11 02:11:29.413 042 15858.67 514.16 52574.24 88888.00 2024-02-11 02:11:29.913 042 15858.82 514.08 52574.23 88888.00 2024-02-11 02:11:30.413 042 15858.95 514.02 52574.19 88888.00 2024-02-11 02:11:30.913 042 15859.15 514.01 52574.19 88888.00 2024-02-11 02:11:31.413 042 15859.28 513.97 52574.19 88888.00 2024-02-11 02:11:31.913 042 15859.42 513.91 52574.19 88888.00 2024-02-11 02:11:32.413 042 15859.57 513.90 52574.23 88888.00 2024-02-11 02:11:32.913 042 15859.72 513.90 52574.25 88888.00 2024-02-11 02:11:33.413 042 15859.86 513.84 52574.20 88888.00 2024-02-11 02:11:33.913 042 15860.01 513.83 52574.14 88888.00 2024-02-11 02:11:34.413 042 15860.15 513.81 52574.09 88888.00 2024-02-11 02:11:34.913 042 15860.30 513.85 52574.10 88888.00 2024-02-11 02:11:35.413 042 15860.47 513.83 52574.01 88888.00 2024-02-11 02:11:35.913 042 15860.64 513.81 52573.92 88888.00 2024-02-11 02:11:36.413 042 15860.80 513.81 52573.95 88888.00 2024-02-11 02:11:36.913 042 15860.96 513.81 52573.96 88888.00 2024-02-11 02:11:37.413 042 15861.10 513.80 52573.92 88888.00 2024-02-11 02:11:37.913 042 15861.28 513.81 52573.86 88888.00 2024-02-11 02:11:38.413 042 15861.46 513.80 52573.78 88888.00 2024-02-11 02:11:38.913 042 15861.63 513.82 52573.74 88888.00 2024-02-11 02:11:39.413 042 15861.82 513.82 52573.69 88888.00 2024-02-11 02:11:39.913 042 15861.93 513.84 52573.68 88888.00 2024-02-11 02:11:40.413 042 15862.07 513.90 52573.63 88888.00 2024-02-11 02:11:40.913 042 15862.31 513.88 52573.51 88888.00 2024-02-11 02:11:41.413 042 15862.52 513.93 52573.45 88888.00 2024-02-11 02:11:41.913 042 15862.63 513.90 52573.39 88888.00 2024-02-11 02:11:42.413 042 15862.80 513.91 52573.27 88888.00 2024-02-11 02:11:42.913 042 15862.93 514.01 52573.15 88888.00 2024-02-11 02:11:43.413 042 15863.11 514.06 52573.07 88888.00 2024-02-11 02:11:43.913 042 15863.29 514.10 52573.04 88888.00 2024-02-11 02:11:44.413 042 15863.48 514.14 52572.94 88888.00 2024-02-11 02:11:44.913 042 15863.66 514.17 52572.78 88888.00 2024-02-11 02:11:45.413 042 15863.83 514.10 52572.75 88888.00 2024-02-11 02:11:45.913 042 15864.06 514.09 52572.64 88888.00 2024-02-11 02:11:46.413 042 15864.21 514.12 52572.53 88888.00 2024-02-11 02:11:46.913 042 15864.38 514.18 52572.44 88888.00 2024-02-11 02:11:47.413 042 15864.56 514.20 52572.38 88888.00 2024-02-11 02:11:47.913 042 15864.80 514.21 52572.28 88888.00 2024-02-11 02:11:48.413 042 15864.99 514.20 52572.20 88888.00 2024-02-11 02:11:48.913 042 15865.19 514.20 52572.07 88888.00 2024-02-11 02:11:49.413 042 15865.35 514.24 52571.98 88888.00 2024-02-11 02:11:49.913 042 15865.54 514.25 52571.84 88888.00 2024-02-11 02:11:50.413 042 15865.74 514.31 52571.69 88888.00 2024-02-11 02:11:50.913 042 15865.94 514.33 52571.59 88888.00 2024-02-11 02:11:51.413 042 15866.18 514.35 52571.53 88888.00 2024-02-11 02:11:51.913 042 15866.37 514.37 52571.44 88888.00 2024-02-11 02:11:52.413 042 15866.62 514.41 52571.30 88888.00 2024-02-11 02:11:52.913 042 15866.87 514.43 52571.19 88888.00 2024-02-11 02:11:53.413 042 15867.10 514.49 52571.03 88888.00 2024-02-11 02:11:53.913 042 15867.29 514.55 52570.89 88888.00 2024-02-11 02:11:54.413 042 15867.52 514.60 52570.73 88888.00 2024-02-11 02:11:54.913 042 15867.74 514.64 52570.60 88888.00 2024-02-11 02:11:55.413 042 15867.98 514.66 52570.52 88888.00 2024-02-11 02:11:55.913 042 15868.18 514.64 52570.36 88888.00 2024-02-11 02:11:56.413 042 15868.47 514.67 52570.23 88888.00 2024-02-11 02:11:56.913 042 15868.71 514.71 52570.09 88888.00 2024-02-11 02:11:57.413 042 15869.01 514.75 52569.92 88888.00 2024-02-11 02:11:57.913 042 15869.30 514.80 52569.77 88888.00 2024-02-11 02:11:58.413 042 15869.58 514.81 52569.70 88888.00 2024-02-11 02:11:58.913 042 15869.81 514.86 52569.57 88888.00 2024-02-11 02:11:59.413 042 15870.05 514.83 52569.41 88888.00 2024-02-11 02:11:59.913 042 15870.31 514.88 52569.28 88888.00 2024-02-11 02:12:00.413 042 15870.54 514.89 52569.13 88888.00 2024-02-11 02:12:00.913 042 15870.85 514.93 52569.00 88888.00 2024-02-11 02:12:01.413 042 15871.12 515.01 52568.88 88888.00 2024-02-11 02:12:01.913 042 15871.40 515.03 52568.71 88888.00 2024-02-11 02:12:02.413 042 15871.69 515.05 52568.55 88888.00 2024-02-11 02:12:02.913 042 15871.99 515.15 52568.43 88888.00 2024-02-11 02:12:03.413 042 15872.26 515.15 52568.23 88888.00 2024-02-11 02:12:03.913 042 15872.59 515.12 52568.05 88888.00 2024-02-11 02:12:04.413 042 15872.90 515.20 52567.90 88888.00 2024-02-11 02:12:04.913 042 15873.17 515.30 52567.78 88888.00 2024-02-11 02:12:05.413 042 15873.49 515.37 52567.59 88888.00 2024-02-11 02:12:05.913 042 15873.77 515.40 52567.47 88888.00 2024-02-11 02:12:06.413 042 15874.05 515.42 52567.35 88888.00 2024-02-11 02:12:06.913 042 15874.34 515.53 52567.21 88888.00 2024-02-11 02:12:07.413 042 15874.64 515.67 52567.05 88888.00 2024-02-11 02:12:07.913 042 15875.00 515.75 52566.83 88888.00 2024-02-11 02:12:08.413 042 15875.27 515.78 52566.60 88888.00 2024-02-11 02:12:09.413 042 15875.94 515.91 52566.37 88888.00 2024-02-11 02:12:09.913 042 15876.29 515.90 52566.24 88888.00 2024-02-11 02:12:10.413 042 15876.61 515.94 52566.09 88888.00 2024-02-11 02:12:10.913 042 15876.93 516.01 52565.95 88888.00 2024-02-11 02:12:11.413 042 15877.28 516.09 52565.79 88888.00 2024-02-11 02:12:11.913 042 15877.63 516.14 52565.59 88888.00 2024-02-11 02:12:12.413 042 15877.94 516.26 52565.47 88888.00 2024-02-11 02:12:12.913 042 15878.28 516.34 52565.36 88888.00 2024-02-11 02:12:13.413 042 15878.60 516.36 52565.25 88888.00 2024-02-11 02:12:13.913 042 15878.95 516.45 52565.12 88888.00 2024-02-11 02:12:14.413 042 15879.35 516.52 52564.94 88888.00 2024-02-11 02:12:14.913 042 15879.68 516.59 52564.79 88888.00 2024-02-11 02:12:15.413 042 15880.07 516.70 52564.62 88888.00 2024-02-11 02:12:15.913 042 15880.42 516.78 52564.47 88888.00 2024-02-11 02:12:16.413 042 15880.77 516.79 52564.35 88888.00 2024-02-11 02:12:16.913 042 15881.18 516.87 52564.20 88888.00 2024-02-11 02:12:17.413 042 15881.56 516.96 52564.08 88888.00 2024-02-11 02:12:17.913 042 15881.92 517.02 52563.96 88888.00 2024-02-11 02:12:18.413 042 15882.30 517.04 52563.83 88888.00 2024-02-11 02:12:18.913 042 15882.70 517.09 52563.65 88888.00 2024-02-11 02:12:19.413 042 15883.10 517.18 52563.50 88888.00 2024-02-11 02:12:19.913 042 15883.51 517.27 52563.32 88888.00 2024-02-11 02:12:20.413 042 15883.88 517.37 52563.19 88888.00 2024-02-11 02:12:20.913 042 15884.25 517.47 52563.08 88888.00 2024-02-11 02:12:21.413 042 15884.63 517.57 52563.02 88888.00 2024-02-11 02:12:21.913 042 15885.07 517.63 52562.88 88888.00 2024-02-11 02:12:22.413 042 15885.51 517.70 52562.70 88888.00 2024-02-11 02:12:22.913 042 15885.92 517.82 52562.55 88888.00 2024-02-11 02:12:23.413 042 15886.28 517.95 52562.49 88888.00 2024-02-11 02:12:23.913 042 15886.69 518.00 52562.39 88888.00 2024-02-11 02:12:24.413 042 15887.08 518.06 52562.27 88888.00 2024-02-11 02:12:24.913 042 15887.43 518.15 52562.11 88888.00 2024-02-11 02:12:25.413 042 15887.75 518.26 52562.01 88888.00 2024-02-11 02:12:25.913 042 15888.13 518.42 52561.88 88888.00 2024-02-11 02:12:26.413 042 15888.52 518.55 52561.80 88888.00 2024-02-11 02:12:26.913 042 15888.88 518.60 52561.73 88888.00 2024-02-11 02:12:27.413 042 15889.25 518.64 52561.64 88888.00 2024-02-11 02:12:27.913 042 15889.62 518.74 52561.55 88888.00 2024-02-11 02:12:28.413 042 15889.98 518.88 52561.49 88888.00 2024-02-11 02:12:28.913 042 15890.37 519.05 52561.46 88888.00 2024-02-11 02:12:29.413 042 15890.76 519.13 52561.38 88888.00 2024-02-11 02:12:29.913 042 15891.12 519.19 52561.20 88888.00 2024-02-11 02:12:30.413 042 15891.43 519.28 52561.13 88888.00 2024-02-11 02:12:30.913 042 15891.80 519.38 52561.05 88888.00 2024-02-11 02:12:31.413 042 15892.13 519.52 52561.01 88888.00 2024-02-11 02:12:31.913 042 15892.51 519.62 52560.98 88888.00 2024-02-11 02:12:32.413 042 15892.87 519.67 52560.90 88888.00 2024-02-11 02:12:32.913 042 15893.15 519.72 52560.77 88888.00 2024-02-11 02:12:33.413 042 15893.53 519.81 52560.72 88888.00 2024-02-11 02:12:33.913 042 15893.90 519.93 52560.64 88888.00 2024-02-11 02:12:34.413 042 15894.20 520.05 52560.60 88888.00 2024-02-11 02:12:34.913 042 15894.46 520.16 52560.58 88888.00 2024-02-11 02:12:35.413 042 15894.80 520.23 52560.52 88888.00 2024-02-11 02:12:35.913 042 15895.13 520.30 52560.44 88888.00 2024-02-11 02:12:36.413 042 15895.45 520.34 52560.36 88888.00 2024-02-11 02:12:36.913 042 15895.79 520.46 52560.25 88888.00 2024-02-11 02:12:37.413 042 15896.09 520.59 52560.14 88888.00 2024-02-11 02:12:37.913 042 15896.41 520.73 52560.08 88888.00 2024-02-11 02:12:38.413 042 15896.73 520.80 52560.03 88888.00 2024-02-11 02:12:38.913 042 15897.08 520.81 52559.96 88888.00 2024-02-11 02:12:39.413 042 15897.38 520.85 52559.86 88888.00 2024-02-11 02:12:39.913 042 15897.69 520.93 52559.74 88888.00 2024-02-11 02:12:40.413 042 15897.99 521.07 52559.57 88888.00 2024-02-11 02:12:40.913 042 15898.34 521.23 52559.53 88888.00 2024-02-11 02:12:41.413 042 15898.64 521.32 52559.54 88888.00 2024-02-11 02:12:41.913 042 15898.99 521.33 52559.55 88888.00 2024-02-11 02:12:42.413 042 15899.29 521.33 52559.43 88888.00 2024-02-11 02:12:42.913 042 15899.56 521.37 52559.29 88888.00 2024-02-11 02:12:43.413 042 15899.89 521.52 52559.18 88888.00 2024-02-11 02:12:43.913 042 15900.24 521.66 52559.13 88888.00 2024-02-11 02:12:44.413 042 15900.57 521.72 52559.05 88888.00 2024-02-11 02:12:44.913 042 15900.89 521.79 52558.91 88888.00 2024-02-11 02:12:45.413 042 15901.20 521.84 52558.78 88888.00 2024-02-11 02:12:45.913 042 15901.55 521.87 52558.68 88888.00 2024-02-11 02:12:46.413 042 15901.87 522.01 52558.52 88888.00 2024-02-11 02:12:46.913 042 15902.17 522.16 52558.46 88888.00 2024-02-11 02:12:47.413 042 15902.50 522.24 52558.34 88888.00 2024-02-11 02:12:47.913 042 15902.83 522.30 52558.17 88888.00 2024-02-11 02:12:48.413 042 15903.13 522.36 52558.04 88888.00 2024-02-11 02:12:48.913 042 15903.46 522.50 52557.97 88888.00 2024-02-11 02:12:49.413 042 15903.76 522.66 52557.86 88888.00 2024-02-11 02:12:49.913 042 15904.13 522.78 52557.71 88888.00 2024-02-11 02:12:50.913 042 15904.87 522.96 52557.40 88888.00 2024-02-11 02:12:51.413 042 15905.20 523.06 52557.30 88888.00 2024-02-11 02:12:51.913 042 15905.53 523.13 52557.17 88888.00 2024-02-11 02:12:52.413 042 15905.93 523.24 52557.00 88888.00 2024-02-11 02:12:52.913 042 15906.28 523.40 52556.78 88888.00 2024-02-11 02:12:53.413 042 15906.65 523.57 52556.71 88888.00 2024-02-11 02:12:53.913 042 15906.97 523.67 52556.54 88888.00 2024-02-11 02:12:54.413 042 15907.33 523.76 52556.30 88888.00 2024-02-11 02:12:54.913 042 15907.66 523.91 52556.11 88888.00 2024-02-11 02:12:55.413 042 15908.01 524.04 52556.01 88888.00 2024-02-11 02:12:55.913 042 15908.32 524.10 52555.84 88888.00 2024-02-11 02:12:56.413 042 15908.65 524.21 52555.64 88888.00 2024-02-11 02:12:56.913 042 15908.98 524.41 52555.50 88888.00 2024-02-11 02:12:57.413 042 15909.36 524.53 52555.35 88888.00 2024-02-11 02:12:57.913 042 15909.69 524.62 52555.10 88888.00 2024-02-11 02:12:58.413 042 15910.03 524.80 52555.03 88888.00 2024-02-11 02:12:58.913 042 15910.38 524.90 52554.88 88888.00 2024-02-11 02:12:59.413 042 15910.74 525.05 52554.70 88888.00 2024-02-11 02:12:59.913 042 15911.13 525.24 52554.51 88888.00 2024-02-11 02:13:00.413 042 15911.49 525.36 52554.25 88888.00 2024-02-11 02:13:00.913 042 15911.85 525.49 52554.02 88888.00 2024-02-11 02:13:01.413 042 15912.22 525.65 52553.86 88888.00 2024-02-11 02:13:01.913 042 15912.54 525.72 52553.64 88888.00 2024-02-11 02:13:02.413 042 15912.83 525.92 52553.42 88888.00 2024-02-11 02:13:02.913 042 15913.22 526.11 52553.26 88888.00 2024-02-11 02:13:03.413 042 15913.63 526.30 52553.00 88888.00 2024-02-11 02:13:03.913 042 15913.98 526.48 52552.80 88888.00 2024-02-11 02:13:04.413 042 15914.33 526.71 52552.55 88888.00 2024-02-11 02:13:04.913 042 15914.71 526.95 52552.34 88888.00 2024-02-11 02:13:05.413 042 15915.10 527.12 52552.13 88888.00 2024-02-11 02:13:05.913 042 15915.51 527.37 52551.91 88888.00 2024-02-11 02:13:06.413 042 15915.88 527.51 52551.67 88888.00 2024-02-11 02:13:06.913 042 15916.27 527.78 52551.45 88888.00 2024-02-11 02:13:07.413 042 15916.71 528.00 52551.25 88888.00 2024-02-11 02:13:07.913 042 15917.08 528.17 52550.99 88888.00 2024-02-11 02:13:08.413 042 15917.43 528.41 52550.78 88888.00 2024-02-11 02:13:08.913 042 15917.86 528.59 52550.50 88888.00 2024-02-11 02:13:09.413 042 15918.28 528.84 52550.26 88888.00 2024-02-11 02:13:09.913 042 15918.68 529.07 52550.02 88888.00 2024-02-11 02:13:10.413 042 15919.12 529.40 52549.80 88888.00 2024-02-11 02:13:10.913 042 15919.45 529.64 52549.57 88888.00 2024-02-11 02:13:11.413 042 15919.82 529.91 52549.35 88888.00 2024-02-11 02:13:11.913 042 15920.27 530.16 52549.09 88888.00 2024-02-11 02:13:12.413 042 15920.70 530.41 52548.91 88888.00 2024-02-11 02:13:12.913 042 15921.05 530.65 52548.67 88888.00 2024-02-11 02:13:13.413 042 15921.50 530.92 52548.43 88888.00 2024-02-11 02:13:13.913 042 15921.93 531.19 52548.22 88888.00 2024-02-11 02:13:14.413 042 15922.30 531.45 52547.95 88888.00 2024-02-11 02:13:14.913 042 15922.63 531.71 52547.75 88888.00 2024-02-11 02:13:15.413 042 15923.01 531.99 52547.46 88888.00 2024-02-11 02:13:15.913 042 15923.44 532.32 52547.28 88888.00 2024-02-11 02:13:16.413 042 15923.83 532.51 52547.02 88888.00 2024-02-11 02:13:16.913 042 15924.20 532.82 52546.81 88888.00 2024-02-11 02:13:17.413 042 15924.59 533.09 52546.66 88888.00 2024-02-11 02:13:17.913 042 15924.89 533.38 52546.41 88888.00 2024-02-11 02:13:18.413 042 15925.18 533.68 52546.21 88888.00 2024-02-11 02:13:18.913 042 15925.54 533.96 52545.99 88888.00 2024-02-11 02:13:19.413 042 15925.95 534.30 52545.86 88888.00 2024-02-11 02:13:19.913 042 15926.28 534.56 52545.65 88888.00 2024-02-11 02:13:20.413 042 15926.58 534.86 52545.44 88888.00 2024-02-11 02:13:20.913 042 15926.90 535.16 52545.27 88888.00 2024-02-11 02:13:21.413 042 15927.12 535.35 52545.12 88888.00 2024-02-11 02:13:21.913 042 15927.35 535.67 52544.96 88888.00 2024-02-11 02:13:22.413 042 15927.60 536.01 52544.81 88888.00 2024-02-11 02:13:22.913 042 15927.87 536.29 52544.65 88888.00 2024-02-11 02:13:23.413 042 15928.11 536.58 52544.43 88888.00 2024-02-11 02:13:23.913 042 15928.30 536.88 52544.26 88888.00 2024-02-11 02:13:24.413 042 15928.49 537.15 52544.19 88888.00 2024-02-11 02:13:24.913 042 15928.74 537.31 52544.04 88888.00 2024-02-11 02:13:25.413 042 15928.90 537.57 52543.97 88888.00 2024-02-11 02:13:25.913 042 15929.08 537.92 52543.87 88888.00 2024-02-11 02:13:26.413 042 15929.22 538.26 52543.83 88888.00 2024-02-11 02:13:26.913 042 15929.43 538.55 52543.79 88888.00 2024-02-11 02:13:27.413 042 15929.55 538.79 52543.70 88888.00 2024-02-11 02:13:27.913 042 15929.66 538.97 52543.64 88888.00 2024-02-11 02:13:28.913 042 15929.92 539.51 52543.51 88888.00 2024-02-11 02:13:29.413 042 15930.06 539.76 52543.46 88888.00 2024-02-11 02:13:29.913 042 15930.18 539.96 52543.43 88888.00 2024-02-11 02:13:30.413 042 15930.25 540.20 52543.38 88888.00 2024-02-11 02:13:30.913 042 15930.33 540.40 52543.31 88888.00 2024-02-11 02:13:31.413 042 15930.37 540.60 52543.24 88888.00 2024-02-11 02:13:31.913 042 15930.51 540.83 52543.20 88888.00 2024-02-11 02:13:32.413 042 15930.54 541.04 52543.16 88888.00 2024-02-11 02:13:32.913 042 15930.60 541.24 52543.10 88888.00 2024-02-11 02:13:33.413 042 15930.70 541.42 52543.12 88888.00 2024-02-11 02:13:33.913 042 15930.80 541.67 52543.12 88888.00 2024-02-11 02:13:34.413 042 15930.86 541.92 52543.12 88888.00 2024-02-11 02:13:34.913 042 15930.88 542.09 52543.07 88888.00 2024-02-11 02:13:35.413 042 15930.92 542.23 52543.11 88888.00 2024-02-11 02:13:35.913 042 15930.98 542.42 52543.22 88888.00 2024-02-11 02:13:36.413 042 15931.00 542.54 52543.18 88888.00 2024-02-11 02:13:36.913 042 15931.00 542.62 52543.17 88888.00 2024-02-11 02:13:37.413 042 15930.99 542.80 52543.20 88888.00 2024-02-11 02:13:37.913 042 15931.00 542.93 52543.13 88888.00 2024-02-11 02:13:38.413 042 15930.98 543.04 52543.17 88888.00 2024-02-11 02:13:38.913 042 15930.94 543.16 52543.24 88888.00 2024-02-11 02:13:39.413 042 15930.92 543.27 52543.29 88888.00 2024-02-11 02:13:39.913 042 15930.89 543.39 52543.25 88888.00 2024-02-11 02:13:40.413 042 15930.84 543.48 52543.22 88888.00 2024-02-11 02:13:40.913 042 15930.85 543.54 52543.27 88888.00 2024-02-11 02:13:41.413 042 15930.81 543.63 52543.26 88888.00 2024-02-11 02:13:41.913 042 15930.72 543.75 52543.31 88888.00 2024-02-11 02:13:42.413 042 15930.67 543.75 52543.31 88888.00 2024-02-11 02:13:42.913 042 15930.63 543.84 52543.32 88888.00 2024-02-11 02:13:43.413 042 15930.58 543.90 52543.36 88888.00 2024-02-11 02:13:43.913 042 15930.51 543.98 52543.42 88888.00 2024-02-11 02:13:44.413 042 15930.40 544.08 52543.46 88888.00 2024-02-11 02:13:44.913 042 15930.28 544.13 52543.41 88888.00 2024-02-11 02:13:45.413 042 15930.11 544.20 52543.36 88888.00 2024-02-11 02:13:45.913 042 15930.02 544.23 52543.41 88888.00 2024-02-11 02:13:46.413 042 15929.88 544.25 52543.46 88888.00 2024-02-11 02:13:46.913 042 15929.80 544.28 52543.56 88888.00 2024-02-11 02:13:47.413 042 15929.68 544.33 52543.61 88888.00 2024-02-11 02:13:47.913 042 15929.54 544.36 52543.61 88888.00 2024-02-11 02:13:48.413 042 15929.37 544.37 52543.69 88888.00 2024-02-11 02:13:48.913 042 15929.20 544.40 52543.76 88888.00 2024-02-11 02:13:49.413 042 15929.11 544.40 52543.78 88888.00 2024-02-11 02:13:49.913 042 15928.98 544.39 52543.83 88888.00 2024-02-11 02:13:50.413 042 15928.78 544.44 52543.84 88888.00 2024-02-11 02:13:50.913 042 15928.57 544.43 52543.82 88888.00 2024-02-11 02:13:51.413 042 15928.43 544.46 52543.86 88888.00 2024-02-11 02:13:51.913 042 15928.27 544.51 52543.85 88888.00 2024-02-11 02:13:52.413 042 15928.10 544.50 52543.86 88888.00 2024-02-11 02:13:52.913 042 15927.98 544.52 52544.00 88888.00 2024-02-11 02:13:53.413 042 15927.76 544.53 52544.13 88888.00 2024-02-11 02:13:53.913 042 15927.59 544.56 52544.17 88888.00 2024-02-11 02:13:54.413 042 15927.45 544.62 52544.26 88888.00 2024-02-11 02:13:54.913 042 15927.26 544.66 52544.36 88888.00 2024-02-11 02:13:55.413 042 15927.13 544.69 52544.42 88888.00 2024-02-11 02:13:55.913 042 15927.00 544.74 52544.47 88888.00 2024-02-11 02:13:56.413 042 15926.84 544.79 52544.57 88888.00 2024-02-11 02:13:56.913 042 15926.67 544.92 52544.64 88888.00 2024-02-11 02:13:57.413 042 15926.56 545.02 52544.67 88888.00 2024-02-11 02:13:57.913 042 15926.46 545.04 52544.75 88888.00 2024-02-11 02:13:58.413 042 15926.28 545.11 52544.81 88888.00 2024-02-11 02:13:58.913 042 15926.17 545.14 52544.93 88888.00 2024-02-11 02:13:59.413 042 15926.02 545.18 52544.99 88888.00 2024-02-11 02:13:59.913 042 15925.86 545.26 52545.01 88888.00 2024-02-11 02:14:00.413 042 15925.75 545.35 52545.12 88888.00 2024-02-11 02:14:00.913 042 15925.61 545.39 52545.26 88888.00 2024-02-11 02:14:01.413 042 15925.49 545.43 52545.33 88888.00 2024-02-11 02:14:01.913 042 15925.40 545.58 52545.33 88888.00 2024-02-11 02:14:02.413 042 15925.32 545.66 52545.35 88888.00 2024-02-11 02:14:02.913 042 15925.25 545.74 52545.42 88888.00 2024-02-11 02:14:03.413 042 15925.13 545.81 52545.52 88888.00 2024-02-11 02:14:03.913 042 15925.03 545.84 52545.57 88888.00 2024-02-11 02:14:04.413 042 15924.95 545.91 52545.66 88888.00 2024-02-11 02:14:04.913 042 15924.83 546.04 52545.73 88888.00 2024-02-11 02:14:05.413 042 15924.74 546.14 52545.78 88888.00 2024-02-11 02:14:05.913 042 15924.64 546.18 52545.86 88888.00 2024-02-11 02:14:06.413 042 15924.44 546.25 52545.97 88888.00 2024-02-11 02:14:06.913 042 15924.40 546.30 52545.99 88888.00 2024-02-11 02:14:07.413 042 15924.31 546.40 52546.11 88888.00 2024-02-11 02:14:07.913 042 15924.22 546.47 52546.23 88888.00 2024-02-11 02:14:08.413 042 15924.07 546.52 52546.32 88888.00 2024-02-11 02:14:08.913 042 15923.97 546.59 52546.38 88888.00 2024-02-11 02:14:09.413 042 15923.84 546.65 52546.35 88888.00 2024-02-11 02:14:09.913 042 15923.69 546.65 52546.44 88888.00 2024-02-11 02:14:10.413 042 15923.59 546.66 52546.50 88888.00 2024-02-11 02:14:10.913 042 15923.42 546.68 52546.52 88888.00 2024-02-11 02:14:11.413 042 15923.25 546.70 52546.57 88888.00 2024-02-11 02:14:12.413 042 15922.95 546.77 52546.75 88888.00 2024-02-11 02:14:12.913 042 15922.81 546.81 52546.86 88888.00 2024-02-11 02:14:13.413 042 15922.63 546.77 52546.89 88888.00 2024-02-11 02:14:13.913 042 15922.49 546.76 52546.95 88888.00 2024-02-11 02:14:14.413 042 15922.27 546.74 52547.07 88888.00 2024-02-11 02:14:14.913 042 15922.13 546.67 52547.16 88888.00 2024-02-11 02:14:15.404 042 15921.97 546.65 52547.22 88888.00 2024-02-11 02:14:15.904 042 15921.87 546.57 52547.24 88888.00 2024-02-11 02:14:16.404 042 15921.74 546.57 52547.33 88888.00 2024-02-11 02:14:16.904 042 15921.51 546.56 52547.38 88888.00 2024-02-11 02:14:17.404 042 15921.34 546.53 52547.48 88888.00 2024-02-11 02:14:17.904 042 15921.18 546.47 52547.55 88888.00 2024-02-11 02:14:18.404 042 15920.96 546.45 52547.60 88888.00 2024-02-11 02:14:18.904 042 15920.80 546.44 52547.65 88888.00 2024-02-11 02:14:19.404 042 15920.61 546.42 52547.69 88888.00 2024-02-11 02:14:19.904 042 15920.43 546.40 52547.74 88888.00 2024-02-11 02:14:20.404 042 15920.24 546.38 52547.88 88888.00 2024-02-11 02:14:20.904 042 15920.08 546.36 52547.97 88888.00 2024-02-11 02:14:21.404 042 15919.88 546.29 52548.02 88888.00 2024-02-11 02:14:21.904 042 15919.69 546.25 52548.13 88888.00 2024-02-11 02:14:22.404 042 15919.53 546.29 52548.23 88888.00 2024-02-11 02:14:22.904 042 15919.39 546.31 52548.29 88888.00 2024-02-11 02:14:23.404 042 15919.21 546.26 52548.33 88888.00 2024-02-11 02:14:23.904 042 15918.98 546.18 52548.36 88888.00 2024-02-11 02:14:24.404 042 15918.82 546.19 52548.47 88888.00 2024-02-11 02:14:24.904 042 15918.71 546.17 52548.57 88888.00 2024-02-11 02:14:25.404 042 15918.55 546.18 52548.66 88888.00 2024-02-11 02:14:25.904 042 15918.36 546.17 52548.70 88888.00 2024-02-11 02:14:26.404 042 15918.18 546.17 52548.78 88888.00 2024-02-11 02:14:26.904 042 15918.01 546.14 52548.91 88888.00 2024-02-11 02:14:27.404 042 15917.91 546.10 52548.98 88888.00 2024-02-11 02:14:27.904 042 15917.77 546.07 52549.02 88888.00 2024-02-11 02:14:28.404 042 15917.54 546.07 52549.09 88888.00 2024-02-11 02:14:28.904 042 15917.38 546.09 52549.21 88888.00 2024-02-11 02:14:29.404 042 15917.22 546.09 52549.34 88888.00 2024-02-11 02:14:29.904 042 15917.08 546.07 52549.40 88888.00 2024-02-11 02:14:30.404 042 15916.91 546.04 52549.50 88888.00 2024-02-11 02:14:30.904 042 15916.75 546.01 52549.61 88888.00 2024-02-11 02:14:31.404 042 15916.61 545.99 52549.70 88888.00 2024-02-11 02:14:32.404 042 15916.27 545.89 52549.84 88888.00 2024-02-11 02:14:32.904 042 15916.08 545.87 52549.98 88888.00 2024-02-11 02:14:33.404 042 15915.93 545.87 52550.10 88888.00 2024-02-11 02:14:33.904 042 15915.79 545.83 52550.22 88888.00 2024-02-11 02:14:34.404 042 15915.61 545.84 52550.30 88888.00 2024-02-11 02:14:34.904 042 15915.39 545.81 52550.37 88888.00 2024-02-11 02:14:35.404 042 15915.16 545.78 52550.45 88888.00 2024-02-11 02:14:35.904 042 15914.98 545.71 52550.53 88888.00 2024-02-11 02:14:36.404 042 15914.84 545.71 52550.69 88888.00 2024-02-11 02:14:36.904 042 15914.69 545.64 52550.81 88888.00 2024-02-11 02:14:37.404 042 15914.44 545.58 52550.93 88888.00 2024-02-11 02:14:37.904 042 15914.17 545.55 52550.98 88888.00 2024-02-11 02:14:38.404 042 15914.00 545.54 52551.10 88888.00 2024-02-11 02:14:38.904 042 15913.89 545.49 52551.23 88888.00 2024-02-11 02:14:39.404 042 15913.67 545.47 52551.29 88888.00 2024-02-11 02:14:39.904 042 15913.47 545.40 52551.38 88888.00 2024-02-11 02:14:40.404 042 15913.28 545.31 52551.50 88888.00 2024-02-11 02:14:40.904 042 15913.10 545.28 52551.65 88888.00 2024-02-11 02:14:41.404 042 15912.93 545.22 52551.74 88888.00 2024-02-11 02:14:42.404 042 15912.61 545.09 52551.98 88888.00 2024-02-11 02:14:42.904 042 15912.39 544.98 52552.08 88888.00 2024-02-11 02:14:43.404 042 15912.20 544.92 52552.26 88888.00 2024-02-11 02:14:43.904 042 15912.05 544.84 52552.41 88888.00 2024-02-11 02:14:44.404 042 15911.89 544.72 52552.50 88888.00 2024-02-11 02:14:44.904 042 15911.62 544.58 52552.60 88888.00 2024-02-11 02:14:45.404 042 15911.45 544.50 52552.78 88888.00 2024-02-11 02:14:45.904 042 15911.28 544.44 52552.90 88888.00 2024-02-11 02:14:46.404 042 15911.02 544.35 52553.01 88888.00 2024-02-11 02:14:46.904 042 15910.85 544.23 52553.12 88888.00 2024-02-11 02:14:47.404 042 15910.67 544.14 52553.22 88888.00 2024-02-11 02:14:47.904 042 15910.50 544.05 52553.40 88888.00 2024-02-11 02:14:48.404 042 15910.31 543.96 52553.47 88888.00 2024-02-11 02:14:48.904 042 15910.10 543.88 52553.59 88888.00 2024-02-11 02:14:49.404 042 15909.90 543.76 52553.73 88888.00 2024-02-11 02:14:49.904 042 15909.70 543.68 52553.86 88888.00 2024-02-11 02:14:50.404 042 15909.50 543.57 52553.94 88888.00 2024-02-11 02:14:50.904 042 15909.32 543.47 52554.08 88888.00 2024-02-11 02:14:51.404 042 15909.11 543.37 52554.19 88888.00 2024-02-11 02:14:51.904 042 15908.86 543.22 52554.30 88888.00 2024-02-11 02:14:52.404 042 15908.70 543.08 52554.46 88888.00 2024-02-11 02:14:52.904 042 15908.55 542.95 52554.58 88888.00 2024-02-11 02:14:53.404 042 15908.34 542.81 52554.72 88888.00 2024-02-11 02:14:53.904 042 15908.18 542.76 52554.87 88888.00 2024-02-11 02:14:54.404 042 15907.96 542.62 52555.03 88888.00 2024-02-11 02:14:54.904 042 15907.77 542.50 52555.14 88888.00 2024-02-11 02:14:55.404 042 15907.55 542.38 52555.24 88888.00 2024-02-11 02:14:55.904 042 15907.33 542.28 52555.32 88888.00 2024-02-11 02:14:56.404 042 15907.12 542.14 52555.49 88888.00 2024-02-11 02:14:56.904 042 15906.92 542.02 52555.65 88888.00 2024-02-11 02:14:57.404 042 15906.70 541.89 52555.74 88888.00 2024-02-11 02:14:57.904 042 15906.49 541.75 52555.92 88888.00 2024-02-11 02:14:58.404 042 15906.33 541.64 52556.11 88888.00 2024-02-11 02:14:58.904 042 15906.13 541.52 52556.19 88888.00 2024-02-11 02:14:59.404 042 15905.95 541.39 52556.32 88888.00 2024-02-11 02:14:59.904 042 15905.75 541.29 52556.47 88888.00 2024-02-11 02:15:00.404 042 15905.56 541.17 52556.57 88888.00 2024-02-11 02:15:00.904 042 15905.43 541.00 52556.70 88888.00 2024-02-11 02:15:01.404 042 15905.26 540.89 52556.81 88888.00 2024-02-11 02:15:01.904 042 15905.08 540.76 52556.92 88888.00 2024-02-11 02:15:02.404 042 15904.90 540.63 52557.01 88888.00 2024-02-11 02:15:02.904 042 15904.69 540.48 52557.09 88888.00 2024-02-11 02:15:03.404 042 15904.54 540.31 52557.18 88888.00 2024-02-11 02:15:03.904 042 15904.31 540.18 52557.32 88888.00 2024-02-11 02:15:04.404 042 15904.13 540.02 52557.37 88888.00 2024-02-11 02:15:04.904 042 15903.97 539.86 52557.44 88888.00 2024-02-11 02:15:05.404 042 15903.82 539.70 52557.58 88888.00 2024-02-11 02:15:05.904 042 15903.63 539.55 52557.68 88888.00 2024-02-11 02:15:06.404 042 15903.43 539.45 52557.85 88888.00 2024-02-11 02:15:06.904 042 15903.27 539.34 52557.92 88888.00 2024-02-11 02:15:07.404 042 15903.09 539.17 52558.03 88888.00 2024-02-11 02:15:07.904 042 15902.94 538.99 52558.13 88888.00 2024-02-11 02:15:08.404 042 15902.74 538.84 52558.22 88888.00 2024-02-11 02:15:08.904 042 15902.60 538.70 52558.28 88888.00 2024-02-11 02:15:09.404 042 15902.38 538.56 52558.41 88888.00 2024-02-11 02:15:09.904 042 15902.19 538.41 52558.54 88888.00 2024-02-11 02:15:10.404 042 15902.07 538.29 52558.65 88888.00 2024-02-11 02:15:10.904 042 15901.92 538.15 52558.71 88888.00 2024-02-11 02:15:11.404 042 15901.77 538.04 52558.86 88888.00 2024-02-11 02:15:11.904 042 15901.60 537.87 52558.96 88888.00 2024-02-11 02:15:12.404 042 15901.44 537.76 52559.04 88888.00 2024-02-11 02:15:12.904 042 15901.28 537.66 52559.13 88888.00 2024-02-11 02:15:13.404 042 15901.13 537.57 52559.27 88888.00 2024-02-11 02:15:13.904 042 15900.96 537.46 52559.36 88888.00 2024-02-11 02:15:14.404 042 15900.83 537.33 52559.46 88888.00 2024-02-11 02:15:14.904 042 15900.69 537.22 52559.55 88888.00 2024-02-11 02:15:15.404 042 15900.54 537.05 52559.64 88888.00 2024-02-11 02:15:15.904 042 15900.42 536.91 52559.73 88888.00 2024-02-11 02:15:16.404 042 15900.28 536.81 52559.85 88888.00 2024-02-11 02:15:16.904 042 15900.14 536.71 52559.97 88888.00 2024-02-11 02:15:17.404 042 15899.97 536.63 52560.12 88888.00 2024-02-11 02:15:17.904 042 15899.81 536.57 52560.21 88888.00 2024-02-11 02:15:18.404 042 15899.66 536.47 52560.31 88888.00 2024-02-11 02:15:18.904 042 15899.53 536.39 52560.37 88888.00 2024-02-11 02:15:19.404 042 15899.43 536.31 52560.51 88888.00 2024-02-11 02:15:19.904 042 15899.28 536.24 52560.68 88888.00 2024-02-11 02:15:20.404 042 15899.18 536.12 52560.78 88888.00 2024-02-11 02:15:20.904 042 15899.02 536.03 52560.88 88888.00 2024-02-11 02:15:21.404 042 15898.87 535.95 52561.00 88888.00 2024-02-11 02:15:21.904 042 15898.79 535.88 52561.12 88888.00 2024-02-11 02:15:22.404 042 15898.71 535.80 52561.22 88888.00 2024-02-11 02:15:22.904 042 15898.56 535.76 52561.34 88888.00 2024-02-11 02:15:23.404 042 15898.39 535.71 52561.45 88888.00 2024-02-11 02:15:23.904 042 15898.26 535.64 52561.55 88888.00 2024-02-11 02:15:24.404 042 15898.11 535.60 52561.68 88888.00 2024-02-11 02:15:24.904 042 15897.94 535.54 52561.80 88888.00 2024-02-11 02:15:25.404 042 15897.87 535.45 52561.94 88888.00 2024-02-11 02:15:25.904 042 15897.73 535.41 52562.01 88888.00 2024-02-11 02:15:26.404 042 15897.62 535.38 52562.16 88888.00 2024-02-11 02:15:26.904 042 15897.47 535.33 52562.36 88888.00 2024-02-11 02:15:27.404 042 15897.34 535.27 52562.53 88888.00 2024-02-11 02:15:27.904 042 15897.15 535.26 52562.62 88888.00 2024-02-11 02:15:28.404 042 15896.97 535.28 52562.76 88888.00 2024-02-11 02:15:28.904 042 15896.86 535.24 52562.82 88888.00 2024-02-11 02:15:29.404 042 15896.70 535.17 52562.90 88888.00 2024-02-11 02:15:29.904 042 15896.50 535.11 52563.06 88888.00 2024-02-11 02:15:30.404 042 15896.31 535.10 52563.19 88888.00 2024-02-11 02:15:30.904 042 15896.18 535.07 52563.36 88888.00 2024-02-11 02:15:31.404 042 15895.95 535.04 52563.54 88888.00 2024-02-11 02:15:31.904 042 15895.77 535.01 52563.66 88888.00 2024-02-11 02:15:32.404 042 15895.64 535.00 52563.81 88888.00 2024-02-11 02:15:32.904 042 15895.52 534.99 52563.97 88888.00 2024-02-11 02:15:33.904 042 15895.20 534.88 52564.32 88888.00 2024-02-11 02:15:34.404 042 15895.04 534.84 52564.47 88888.00 2024-02-11 02:15:34.904 042 15894.81 534.83 52564.63 88888.00 2024-02-11 02:15:35.404 042 15894.65 534.80 52564.78 88888.00 2024-02-11 02:15:35.904 042 15894.53 534.74 52564.96 88888.00 2024-02-11 02:15:36.404 042 15894.33 534.67 52565.08 88888.00 2024-02-11 02:15:36.904 042 15894.18 534.66 52565.23 88888.00 2024-02-11 02:15:37.404 042 15893.96 534.63 52565.40 88888.00 2024-02-11 02:15:37.904 042 15893.82 534.57 52565.56 88888.00 2024-02-11 02:15:38.404 042 15893.68 534.54 52565.76 88888.00 2024-02-11 02:15:38.904 042 15893.50 534.49 52565.90 88888.00 2024-02-11 02:15:39.404 042 15893.30 534.45 52566.01 88888.00 2024-02-11 02:15:39.904 042 15893.09 534.38 52566.13 88888.00 2024-02-11 02:15:40.404 042 15892.86 534.34 52566.22 88888.00 2024-02-11 02:15:40.904 042 15892.68 534.34 52566.43 88888.00 2024-02-11 02:15:41.404 042 15892.54 534.29 52566.70 88888.00 2024-02-11 02:15:41.904 042 15892.36 534.22 52566.85 88888.00 2024-02-11 02:15:42.404 042 15892.18 534.15 52566.99 88888.00 2024-02-11 02:15:42.904 042 15892.03 534.09 52567.12 88888.00 2024-02-11 02:15:43.904 042 15891.64 533.95 52567.40 88888.00 2024-02-11 02:15:44.404 042 15891.47 533.95 52567.60 88888.00 2024-02-11 02:15:44.904 042 15891.27 533.90 52567.74 88888.00 2024-02-11 02:15:45.404 042 15891.11 533.88 52567.83 88888.00 2024-02-11 02:15:45.904 042 15890.94 533.81 52567.98 88888.00 2024-02-11 02:15:46.404 042 15890.80 533.73 52568.14 88888.00 2024-02-11 02:15:46.904 042 15890.59 533.67 52568.29 88888.00 2024-02-11 02:15:47.404 042 15890.39 533.60 52568.47 88888.00 2024-02-11 02:15:47.904 042 15890.22 533.55 52568.70 88888.00 2024-02-11 02:15:48.404 042 15890.05 533.47 52568.91 88888.00 2024-02-11 02:15:48.904 042 15889.87 533.39 52569.12 88888.00 2024-02-11 02:15:49.404 042 15889.70 533.33 52569.23 88888.00 2024-02-11 02:15:49.904 042 15889.59 533.26 52569.39 88888.00 2024-02-11 02:15:50.404 042 15889.34 533.26 52569.52 88888.00 2024-02-11 02:15:50.904 042 15889.21 533.22 52569.65 88888.00 2024-02-11 02:15:51.904 042 15888.88 533.02 52569.87 88888.00 2024-02-11 02:15:52.404 042 15888.70 532.98 52570.06 88888.00 2024-02-11 02:15:52.904 042 15888.52 532.94 52570.24 88888.00 2024-02-11 02:15:53.404 042 15888.32 532.90 52570.36 88888.00 2024-02-11 02:15:53.904 042 15888.16 532.81 52570.55 88888.00 2024-02-11 02:15:54.404 042 15887.95 532.74 52570.66 88888.00 2024-02-11 02:15:54.904 042 15887.76 532.66 52570.81 88888.00 2024-02-11 02:15:55.404 042 15887.62 532.57 52570.99 88888.00 2024-02-11 02:15:55.904 042 15887.49 532.49 52571.20 88888.00 2024-02-11 02:15:56.404 042 15887.36 532.36 52571.34 88888.00 2024-02-11 02:15:56.904 042 15887.18 532.24 52571.48 88888.00 2024-02-11 02:15:57.404 042 15887.05 532.19 52571.62 88888.00 2024-02-11 02:15:57.904 042 15886.87 532.09 52571.82 88888.00 2024-02-11 02:15:58.404 042 15886.66 532.05 52572.01 88888.00 2024-02-11 02:15:58.904 042 15886.46 531.93 52572.12 88888.00 2024-02-11 02:15:59.404 042 15886.31 531.84 52572.25 88888.00 2024-02-11 02:15:59.904 042 15886.12 531.75 52572.37 88888.00 2024-02-11 02:16:00.404 042 15885.94 531.63 52572.54 88888.00 2024-02-11 02:16:00.904 042 15885.76 531.55 52572.62 88888.00 2024-02-11 02:16:01.404 042 15885.60 531.47 52572.73 88888.00 2024-02-11 02:16:01.904 042 15885.42 531.39 52572.82 88888.00 2024-02-11 02:16:02.404 042 15885.31 531.30 52573.03 88888.00 2024-02-11 02:16:02.904 042 15885.16 531.25 52573.25 88888.00 2024-02-11 02:16:03.404 042 15885.01 531.14 52573.41 88888.00 2024-02-11 02:16:03.904 042 15884.89 531.08 52573.54 88888.00 2024-02-11 02:16:04.404 042 15884.76 530.97 52573.67 88888.00 2024-02-11 02:16:04.904 042 15884.58 530.84 52573.84 88888.00 2024-02-11 02:16:05.404 042 15884.46 530.74 52573.95 88888.00 2024-02-11 02:16:05.904 042 15884.29 530.68 52574.04 88888.00 2024-02-11 02:16:06.404 042 15884.20 530.58 52574.16 88888.00 2024-02-11 02:16:06.904 042 15884.05 530.46 52574.31 88888.00 2024-02-11 02:16:07.404 042 15883.86 530.37 52574.49 88888.00 2024-02-11 02:16:07.904 042 15883.72 530.30 52574.62 88888.00 2024-02-11 02:16:08.404 042 15883.59 530.20 52574.72 88888.00 2024-02-11 02:16:08.904 042 15883.46 530.10 52574.82 88888.00 2024-02-11 02:16:09.404 042 15883.30 530.02 52574.91 88888.00 2024-02-11 02:16:09.904 042 15883.18 529.92 52575.04 88888.00 2024-02-11 02:16:10.404 042 15883.03 529.80 52575.23 88888.00 2024-02-11 02:16:10.904 042 15882.88 529.73 52575.35 88888.00 2024-02-11 02:16:11.404 042 15882.78 529.63 52575.40 88888.00 2024-02-11 02:16:11.904 042 15882.65 529.54 52575.49 88888.00 2024-02-11 02:16:12.404 042 15882.51 529.46 52575.59 88888.00 2024-02-11 02:16:12.904 042 15882.36 529.42 52575.71 88888.00 2024-02-11 02:16:13.404 042 15882.23 529.37 52575.82 88888.00 2024-02-11 02:16:13.904 042 15882.03 529.29 52575.91 88888.00 2024-02-11 02:16:14.404 042 15881.94 529.23 52576.01 88888.00 2024-02-11 02:16:14.904 042 15881.82 529.14 52576.11 88888.00 2024-02-11 02:16:15.404 042 15881.69 529.06 52576.21 88888.00 2024-02-11 02:16:15.904 042 15881.52 528.99 52576.31 88888.00 2024-02-11 02:16:16.404 042 15881.37 528.94 52576.38 88888.00 2024-02-11 02:16:16.904 042 15881.25 528.85 52576.47 88888.00 2024-02-11 02:16:17.404 042 15881.16 528.80 52576.62 88888.00 2024-02-11 02:16:17.904 042 15881.04 528.76 52576.72 88888.00 2024-02-11 02:16:18.404 042 15880.91 528.69 52576.81 88888.00 2024-02-11 02:16:18.904 042 15880.80 528.62 52576.87 88888.00 2024-02-11 02:16:19.404 042 15880.64 528.55 52576.98 88888.00 2024-02-11 02:16:19.904 042 15880.55 528.49 52577.02 88888.00 2024-02-11 02:16:20.404 042 15880.42 528.42 52577.03 88888.00 2024-02-11 02:16:20.904 042 15880.27 528.36 52577.12 88888.00 2024-02-11 02:16:21.404 042 15880.13 528.32 52577.23 88888.00 2024-02-11 02:16:21.904 042 15880.04 528.25 52577.32 88888.00 2024-02-11 02:16:22.404 042 15879.88 528.20 52577.47 88888.00 2024-02-11 02:16:22.904 042 15879.72 528.17 52577.55 88888.00 2024-02-11 02:16:23.404 042 15879.54 528.09 52577.61 88888.00 2024-02-11 02:16:23.904 042 15879.44 528.02 52577.60 88888.00 2024-02-11 02:16:24.404 042 15879.32 527.99 52577.67 88888.00 2024-02-11 02:16:25.404 042 15879.10 527.84 52577.87 88888.00 2024-02-11 02:16:25.904 042 15878.98 527.74 52577.91 88888.00 2024-02-11 02:16:26.404 042 15878.90 527.69 52577.99 88888.00 2024-02-11 02:16:26.904 042 15878.82 527.69 52578.03 88888.00 2024-02-11 02:16:27.404 042 15878.69 527.68 52578.08 88888.00 2024-02-11 02:16:27.904 042 15878.58 527.64 52578.21 88888.00 2024-02-11 02:16:28.404 042 15878.43 527.56 52578.24 88888.00 2024-02-11 02:16:28.904 042 15878.25 527.50 52578.26 88888.00 2024-02-11 02:16:29.404 042 15878.12 527.48 52578.31 88888.00 2024-02-11 02:16:29.904 042 15878.00 527.46 52578.35 88888.00 2024-02-11 02:16:30.404 042 15877.87 527.39 52578.37 88888.00 2024-02-11 02:16:30.904 042 15877.81 527.33 52578.39 88888.00 2024-02-11 02:16:31.404 042 15877.72 527.29 52578.40 88888.00 2024-02-11 02:16:31.904 042 15877.60 527.22 52578.45 88888.00 2024-02-11 02:16:32.404 042 15877.49 527.17 52578.50 88888.00 2024-02-11 02:16:32.904 042 15877.37 527.15 52578.53 88888.00 2024-02-11 02:16:33.404 042 15877.28 527.09 52578.52 88888.00 2024-02-11 02:16:33.904 042 15877.13 527.02 52578.53 88888.00 2024-02-11 02:16:34.404 042 15877.10 526.96 52578.59 88888.00 2024-02-11 02:16:35.404 042 15876.86 526.86 52578.59 88888.00 2024-02-11 02:16:35.904 042 15876.83 526.76 52578.63 88888.00 2024-02-11 02:16:36.404 042 15876.75 526.72 52578.67 88888.00 2024-02-11 02:16:36.904 042 15876.72 526.65 52578.66 88888.00 2024-02-11 02:16:37.404 042 15876.60 526.64 52578.61 88888.00 2024-02-11 02:16:37.904 042 15876.56 526.57 52578.59 88888.00 2024-02-11 02:16:38.404 042 15876.47 526.52 52578.54 88888.00 2024-02-11 02:16:38.904 042 15876.31 526.46 52578.55 88888.00 2024-02-11 02:16:39.404 042 15876.30 526.36 52578.54 88888.00 2024-02-11 02:16:39.904 042 15876.27 526.31 52578.48 88888.00 2024-02-11 02:16:40.404 042 15876.17 526.26 52578.49 88888.00 2024-02-11 02:16:40.904 042 15876.11 526.20 52578.49 88888.00 2024-02-11 02:16:41.404 042 15876.09 526.14 52578.44 88888.00 2024-02-11 02:16:41.904 042 15876.04 526.13 52578.38 88888.00 2024-02-11 02:16:42.404 042 15876.01 526.10 52578.35 88888.00 2024-02-11 02:16:42.904 042 15875.94 526.07 52578.32 88888.00 2024-02-11 02:16:43.404 042 15875.90 526.01 52578.33 88888.00 2024-02-11 02:16:43.904 042 15875.84 525.92 52578.30 88888.00 2024-02-11 02:16:44.404 042 15875.85 525.87 52578.23 88888.00 2024-02-11 02:16:44.904 042 15875.84 525.84 52578.21 88888.00 2024-02-11 02:16:45.404 042 15875.79 525.79 52578.13 88888.00 2024-02-11 02:16:45.904 042 15875.76 525.76 52578.10 88888.00 2024-02-11 02:16:46.404 042 15875.76 525.75 52578.03 88888.00 2024-02-11 02:16:46.904 042 15875.81 525.66 52578.01 88888.00 2024-02-11 02:16:47.404 042 15875.77 525.64 52578.00 88888.00 2024-02-11 02:16:47.904 042 15875.70 525.61 52577.89 88888.00 2024-02-11 02:16:48.404 042 15875.72 525.57 52577.84 88888.00 2024-02-11 02:16:48.904 042 15875.69 525.58 52577.79 88888.00 2024-02-11 02:16:49.404 042 15875.70 525.55 52577.74 88888.00 2024-02-11 02:16:49.904 042 15875.66 525.49 52577.68 88888.00 2024-02-11 02:16:50.404 042 15875.63 525.46 52577.58 88888.00 2024-02-11 02:16:50.904 042 15875.66 525.38 52577.51 88888.00 2024-02-11 02:16:51.404 042 15875.72 525.31 52577.45 88888.00 2024-02-11 02:16:51.904 042 15875.68 525.25 52577.37 88888.00 2024-02-11 02:16:52.404 042 15875.69 525.25 52577.26 88888.00 2024-02-11 02:16:52.904 042 15875.68 525.26 52577.16 88888.00 2024-02-11 02:16:53.404 042 15875.69 525.25 52577.07 88888.00 2024-02-11 02:16:53.904 042 15875.72 525.21 52577.02 88888.00 2024-02-11 02:16:54.404 042 15875.75 525.15 52576.90 88888.00 2024-02-11 02:16:54.904 042 15875.75 525.12 52576.87 88888.00 2024-02-11 02:16:55.404 042 15875.74 525.08 52576.83 88888.00 2024-02-11 02:16:55.904 042 15875.78 525.07 52576.68 88888.00 2024-02-11 02:16:56.404 042 15875.79 525.03 52576.57 88888.00 2024-02-11 02:16:56.904 042 15875.87 525.01 52576.49 88888.00 2024-02-11 02:16:57.404 042 15875.92 525.06 52576.37 88888.00 2024-02-11 02:16:57.904 042 15875.94 525.01 52576.26 88888.00 2024-02-11 02:16:58.404 042 15875.96 524.97 52576.20 88888.00 2024-02-11 02:16:58.904 042 15876.02 524.93 52576.10 88888.00 2024-02-11 02:16:59.404 042 15876.03 524.90 52575.99 88888.00 2024-02-11 02:16:59.904 042 15876.02 524.87 52575.88 88888.00 2024-02-11 02:17:00.404 042 15876.10 524.83 52575.83 88888.00 2024-02-11 02:17:00.904 042 15876.15 524.82 52575.83 88888.00 2024-02-11 02:17:01.404 042 15876.23 524.79 52575.80 88888.00 2024-02-11 02:17:01.904 042 15876.33 524.78 52575.64 88888.00 2024-02-11 02:17:02.404 042 15876.34 524.74 52575.52 88888.00 2024-02-11 02:17:02.904 042 15876.36 524.72 52575.44 88888.00 2024-02-11 02:17:03.404 042 15876.40 524.69 52575.35 88888.00 2024-02-11 02:17:03.904 042 15876.46 524.69 52575.24 88888.00 2024-02-11 02:17:04.404 042 15876.49 524.69 52575.20 88888.00 2024-02-11 02:17:04.904 042 15876.49 524.65 52575.10 88888.00 2024-02-11 02:17:05.404 042 15876.57 524.62 52575.02 88888.00 2024-02-11 02:17:05.904 042 15876.65 524.60 52574.97 88888.00 2024-02-11 02:17:06.404 042 15876.65 524.54 52574.87 88888.00 2024-02-11 02:17:06.904 042 15876.67 524.53 52574.75 88888.00 2024-02-11 02:17:07.404 042 15876.72 524.53 52574.71 88888.00 2024-02-11 02:17:07.904 042 15876.83 524.48 52574.64 88888.00 2024-02-11 02:17:08.404 042 15876.92 524.48 52574.56 88888.00 2024-02-11 02:17:08.904 042 15876.97 524.44 52574.50 88888.00 2024-02-11 02:17:09.404 042 15877.02 524.38 52574.42 88888.00 2024-02-11 02:17:09.904 042 15877.06 524.29 52574.30 88888.00 2024-02-11 02:17:10.404 042 15877.09 524.27 52574.22 88888.00 2024-02-11 02:17:10.904 042 15877.17 524.26 52574.14 88888.00 2024-02-11 02:17:11.404 042 15877.27 524.25 52574.04 88888.00 2024-02-11 02:17:11.904 042 15877.27 524.20 52574.01 88888.00 2024-02-11 02:17:12.404 042 15877.31 524.12 52574.00 88888.00 2024-02-11 02:17:12.904 042 15877.36 524.09 52573.91 88888.00 2024-02-11 02:17:13.404 042 15877.33 524.01 52573.81 88888.00 2024-02-11 02:17:13.904 042 15877.45 523.99 52573.69 88888.00 2024-02-11 02:17:14.404 042 15877.50 523.94 52573.60 88888.00 2024-02-11 02:17:14.904 042 15877.56 523.93 52573.57 88888.00 2024-02-11 02:17:15.404 042 15877.58 523.87 52573.51 88888.00 2024-02-11 02:17:15.904 042 15877.59 523.79 52573.47 88888.00 2024-02-11 02:17:16.404 042 15877.67 523.72 52573.40 88888.00 2024-02-11 02:17:16.904 042 15877.69 523.70 52573.38 88888.00 2024-02-11 02:17:17.404 042 15877.72 523.67 52573.35 88888.00 2024-02-11 02:17:17.904 042 15877.75 523.58 52573.27 88888.00 2024-02-11 02:17:18.404 042 15877.83 523.52 52573.17 88888.00 2024-02-11 02:17:18.904 042 15877.89 523.46 52573.13 88888.00 2024-02-11 02:17:19.404 042 15877.92 523.42 52573.08 88888.00 2024-02-11 02:17:19.904 042 15877.98 523.36 52573.02 88888.00 2024-02-11 02:17:20.404 042 15877.93 523.31 52572.99 88888.00 2024-02-11 02:17:20.904 042 15878.00 523.19 52572.89 88888.00 2024-02-11 02:17:21.404 042 15878.05 523.13 52572.85 88888.00 2024-02-11 02:17:21.904 042 15878.11 523.08 52572.81 88888.00 2024-02-11 02:17:22.404 042 15878.14 523.02 52572.75 88888.00 2024-02-11 02:17:22.904 042 15878.17 522.93 52572.74 88888.00 2024-02-11 02:17:23.404 042 15878.19 522.84 52572.66 88888.00 2024-02-11 02:17:23.904 042 15878.26 522.73 52572.58 88888.00 2024-02-11 02:17:24.404 042 15878.26 522.64 52572.54 88888.00 2024-02-11 02:17:24.904 042 15878.28 522.57 52572.49 88888.00 2024-02-11 02:17:25.404 042 15878.36 522.50 52572.43 88888.00 2024-02-11 02:17:25.904 042 15878.38 522.45 52572.40 88888.00 2024-02-11 02:17:26.404 042 15878.36 522.40 52572.30 88888.00 2024-02-11 02:17:26.904 042 15878.34 522.36 52572.24 88888.00 2024-02-11 02:17:27.404 042 15878.43 522.32 52572.19 88888.00 2024-02-11 02:17:27.904 042 15878.45 522.24 52572.16 88888.00 2024-02-11 02:17:28.404 042 15878.46 522.12 52572.07 88888.00 2024-02-11 02:17:28.904 042 15878.46 522.04 52572.05 88888.00 2024-02-11 02:17:29.404 042 15878.45 521.98 52572.06 88888.00 2024-02-11 02:17:29.904 042 15878.48 521.94 52572.02 88888.00 2024-02-11 02:17:30.404 042 15878.53 521.87 52571.96 88888.00 2024-02-11 02:17:30.904 042 15878.56 521.79 52571.94 88888.00 2024-02-11 02:17:31.404 042 15878.59 521.70 52571.86 88888.00 2024-02-11 02:17:31.904 042 15878.62 521.63 52571.81 88888.00 2024-02-11 02:17:32.404 042 15878.57 521.64 52571.76 88888.00 2024-02-11 02:17:32.904 042 15878.54 521.61 52571.72 88888.00 2024-02-11 02:17:33.404 042 15878.57 521.58 52571.67 88888.00 2024-02-11 02:17:33.904 042 15878.59 521.51 52571.61 88888.00 2024-02-11 02:17:34.904 042 15878.65 521.38 52571.55 88888.00 2024-02-11 02:17:35.404 042 15878.67 521.32 52571.48 88888.00 2024-02-11 02:17:35.904 042 15878.68 521.24 52571.37 88888.00 2024-02-11 02:17:37.404 042 15878.69 520.98 52571.40 88888.00 2024-02-11 02:17:37.904 042 15878.73 520.92 52571.33 88888.00 2024-02-11 02:17:38.404 042 15878.75 520.86 52571.26 88888.00 2024-02-11 02:17:38.904 042 15878.73 520.81 52571.22 88888.00 2024-02-11 02:17:39.404 042 15878.73 520.72 52571.17 88888.00 2024-02-11 02:17:39.904 042 15878.75 520.63 52571.11 88888.00 2024-02-11 02:17:40.404 042 15878.78 520.59 52571.05 88888.00 2024-02-11 02:17:40.904 042 15878.84 520.51 52571.06 88888.00 2024-02-11 02:17:41.404 042 15878.86 520.47 52571.00 88888.00 2024-02-11 02:17:41.904 042 15878.91 520.39 52570.91 88888.00 2024-02-11 02:17:42.404 042 15878.93 520.29 52570.89 88888.00 2024-02-11 02:17:42.904 042 15878.89 520.17 52570.79 88888.00 2024-02-11 02:17:43.404 042 15878.89 520.12 52570.78 88888.00 2024-02-11 02:17:43.904 042 15878.94 520.07 52570.71 88888.00 2024-02-11 02:17:44.404 042 15879.00 520.02 52570.62 88888.00 2024-02-11 02:17:44.904 042 15878.98 519.96 52570.59 88888.00 2024-02-11 02:17:45.404 042 15878.99 519.87 52570.51 88888.00 2024-02-11 02:17:45.904 042 15879.07 519.85 52570.44 88888.00 2024-02-11 02:17:46.904 042 15879.14 519.70 52570.27 88888.00 2024-02-11 02:17:47.404 042 15879.19 519.61 52570.18 88888.00 2024-02-11 02:17:47.904 042 15879.18 519.52 52570.09 88888.00 2024-02-11 02:17:48.404 042 15879.18 519.43 52570.08 88888.00 2024-02-11 02:17:48.904 042 15879.22 519.37 52570.02 88888.00 2024-02-11 02:17:49.404 042 15879.28 519.35 52569.99 88888.00 2024-02-11 02:17:49.904 042 15879.32 519.29 52569.90 88888.00 2024-02-11 02:17:50.404 042 15879.37 519.21 52569.77 88888.00 2024-02-11 02:17:50.904 042 15879.38 519.13 52569.84 88888.00 2024-02-11 02:17:51.404 042 15879.40 519.05 52569.83 88888.00 2024-02-11 02:17:51.904 042 15879.45 519.01 52569.74 88888.00 2024-02-11 02:17:52.404 042 15879.52 518.92 52569.63 88888.00 2024-02-11 02:17:52.904 042 15879.56 518.84 52569.56 88888.00 2024-02-11 02:17:53.404 042 15879.57 518.85 52569.51 88888.00 2024-02-11 02:17:53.904 042 15879.59 518.79 52569.50 88888.00 2024-02-11 02:17:54.404 042 15879.65 518.75 52569.43 88888.00 2024-02-11 02:17:54.904 042 15879.70 518.69 52569.40 88888.00 2024-02-11 02:17:55.404 042 15879.76 518.68 52569.30 88888.00 2024-02-11 02:17:55.904 042 15879.82 518.65 52569.20 88888.00 2024-02-11 02:17:56.404 042 15879.81 518.53 52569.16 88888.00 2024-02-11 02:17:56.904 042 15879.85 518.42 52569.04 88888.00 2024-02-11 02:17:57.404 042 15879.91 518.41 52568.94 88888.00 2024-02-11 02:17:57.904 042 15879.93 518.38 52568.90 88888.00 2024-02-11 02:17:58.404 042 15879.98 518.31 52568.87 88888.00 2024-02-11 02:17:58.904 042 15880.06 518.21 52568.81 88888.00 2024-02-11 02:17:59.404 042 15880.18 518.13 52568.83 88888.00 2024-02-11 02:17:59.904 042 15880.27 518.06 52568.75 88888.00 2024-02-11 02:18:00.404 042 15880.35 518.00 52568.66 88888.00 2024-02-11 02:18:00.904 042 15880.35 517.92 52568.57 88888.00 2024-02-11 02:18:01.404 042 15880.37 517.89 52568.45 88888.00 2024-02-11 02:18:01.904 042 15880.45 517.81 52568.38 88888.00 2024-02-11 02:18:02.404 042 15880.57 517.74 52568.29 88888.00 2024-02-11 02:18:02.904 042 15880.62 517.70 52568.25 88888.00 2024-02-11 02:18:03.404 042 15880.71 517.67 52568.19 88888.00 2024-02-11 02:18:03.904 042 15880.74 517.63 52568.16 88888.00 2024-02-11 02:18:04.904 042 15880.86 517.46 52567.96 88888.00 2024-02-11 02:18:05.404 042 15881.00 517.40 52567.89 88888.00 2024-02-11 02:18:05.904 042 15881.07 517.35 52567.77 88888.00 2024-02-11 02:18:06.404 042 15881.19 517.34 52567.70 88888.00 2024-02-11 02:18:06.904 042 15881.26 517.26 52567.54 88888.00 2024-02-11 02:18:07.404 042 15881.36 517.20 52567.52 88888.00 2024-02-11 02:18:07.904 042 15881.46 517.15 52567.42 88888.00 2024-02-11 02:18:08.404 042 15881.48 517.08 52567.30 88888.00 2024-02-11 02:18:08.904 042 15881.57 517.00 52567.21 88888.00 2024-02-11 02:18:09.404 042 15881.71 516.91 52567.16 88888.00 2024-02-11 02:18:09.904 042 15881.78 516.86 52567.13 88888.00 2024-02-11 02:18:10.404 042 15881.79 516.78 52567.08 88888.00 2024-02-11 02:18:10.904 042 15881.91 516.71 52566.99 88888.00 2024-02-11 02:18:11.404 042 15882.01 516.67 52566.93 88888.00 2024-02-11 02:18:11.904 042 15882.10 516.65 52566.78 88888.00 2024-02-11 02:18:12.404 042 15882.19 516.59 52566.72 88888.00 2024-02-11 02:18:12.904 042 15882.27 516.51 52566.61 88888.00 2024-02-11 02:18:13.404 042 15882.32 516.47 52566.54 88888.00 2024-02-11 02:18:13.904 042 15882.41 516.47 52566.48 88888.00 2024-02-11 02:18:14.404 042 15882.44 516.41 52566.39 88888.00 2024-02-11 02:18:14.904 042 15882.59 516.32 52566.35 88888.00 2024-02-11 02:18:15.404 042 15882.72 516.25 52566.28 88888.00 2024-02-11 02:18:15.904 042 15882.80 516.22 52566.18 88888.00 2024-02-11 02:18:16.404 042 15882.87 516.19 52566.16 88888.00 2024-02-11 02:18:16.904 042 15882.94 516.16 52566.11 88888.00 2024-02-11 02:18:17.404 042 15883.01 516.11 52565.97 88888.00 2024-02-11 02:18:17.904 042 15883.07 516.07 52565.87 88888.00 2024-02-11 02:18:18.404 042 15883.18 515.97 52565.77 88888.00 2024-02-11 02:18:18.904 042 15883.26 515.93 52565.61 88888.00 2024-02-11 02:18:19.404 042 15883.32 515.89 52565.57 88888.00 2024-02-11 02:18:19.904 042 15883.37 515.85 52565.53 88888.00 2024-02-11 02:18:20.404 042 15883.45 515.80 52565.51 88888.00 2024-02-11 02:18:20.904 042 15883.50 515.72 52565.51 88888.00 2024-02-11 02:18:21.404 042 15883.57 515.63 52565.40 88888.00 2024-02-11 02:18:21.904 042 15883.68 515.57 52565.33 88888.00 2024-02-11 02:18:22.404 042 15883.77 515.50 52565.29 88888.00 2024-02-11 02:18:22.904 042 15883.88 515.45 52565.21 88888.00 2024-02-11 02:18:23.404 042 15883.91 515.37 52565.11 88888.00 2024-02-11 02:18:23.904 042 15884.02 515.33 52564.97 88888.00 2024-02-11 02:18:24.404 042 15884.11 515.30 52564.88 88888.00 2024-02-11 02:18:24.904 042 15884.16 515.27 52564.81 88888.00 2024-02-11 02:18:25.404 042 15884.25 515.24 52564.78 88888.00 2024-02-11 02:18:25.904 042 15884.31 515.12 52564.73 88888.00 2024-02-11 02:18:26.404 042 15884.29 515.06 52564.59 88888.00 2024-02-11 02:18:26.904 042 15884.33 515.09 52564.57 88888.00 2024-02-11 02:18:27.404 042 15884.46 515.03 52564.58 88888.00 2024-02-11 02:18:27.904 042 15884.56 514.92 52564.51 88888.00 2024-02-11 02:18:28.404 042 15884.60 514.86 52564.42 88888.00 2024-02-11 02:18:28.904 042 15884.62 514.83 52564.38 88888.00 2024-02-11 02:18:29.404 042 15884.65 514.69 52564.31 88888.00 2024-02-11 02:18:29.904 042 15884.72 514.62 52564.24 88888.00 2024-02-11 02:18:30.404 042 15884.83 514.62 52564.23 88888.00 2024-02-11 02:18:30.904 042 15884.90 514.51 52564.13 88888.00 2024-02-11 02:18:31.404 042 15884.92 514.45 52564.08 88888.00 2024-02-11 02:18:31.904 042 15884.95 514.36 52564.02 88888.00 2024-02-11 02:18:32.404 042 15885.06 514.35 52563.93 88888.00 2024-02-11 02:18:32.904 042 15885.09 514.29 52563.91 88888.00 2024-02-11 02:18:33.404 042 15885.13 514.20 52563.80 88888.00 2024-02-11 02:18:33.904 042 15885.19 514.10 52563.76 88888.00 2024-02-11 02:18:34.404 042 15885.24 514.03 52563.70 88888.00 2024-02-11 02:18:34.904 042 15885.32 513.95 52563.72 88888.00 2024-02-11 02:18:35.404 042 15885.35 513.91 52563.69 88888.00 2024-02-11 02:18:35.904 042 15885.41 513.83 52563.68 88888.00 2024-02-11 02:18:36.404 042 15885.49 513.74 52563.61 88888.00 2024-02-11 02:18:36.904 042 15885.53 513.69 52563.54 88888.00 2024-02-11 02:18:37.404 042 15885.55 513.66 52563.45 88888.00 2024-02-11 02:18:37.904 042 15885.59 513.64 52563.38 88888.00 2024-02-11 02:18:38.404 042 15885.65 513.60 52563.43 88888.00 2024-02-11 02:18:38.904 042 15885.68 513.54 52563.36 88888.00 2024-02-11 02:18:39.404 042 15885.69 513.45 52563.30 88888.00 2024-02-11 02:18:39.904 042 15885.77 513.41 52563.22 88888.00 2024-02-11 02:18:40.404 042 15885.83 513.32 52563.10 88888.00 2024-02-11 02:18:40.904 042 15885.89 513.24 52563.06 88888.00 2024-02-11 02:18:41.404 042 15885.92 513.21 52563.07 88888.00 2024-02-11 02:18:41.904 042 15885.97 513.15 52563.03 88888.00 2024-02-11 02:18:42.404 042 15886.08 513.11 52562.99 88888.00 2024-02-11 02:18:42.904 042 15886.10 513.03 52562.91 88888.00 2024-02-11 02:18:43.404 042 15886.12 512.99 52562.85 88888.00 2024-02-11 02:18:43.904 042 15886.15 512.93 52562.86 88888.00 2024-02-11 02:18:44.404 042 15886.13 512.87 52562.81 88888.00 2024-02-11 02:18:44.904 042 15886.19 512.87 52562.73 88888.00 2024-02-11 02:18:45.404 042 15886.19 512.80 52562.70 88888.00 2024-02-11 02:18:45.904 042 15886.22 512.74 52562.63 88888.00 2024-02-11 02:18:46.404 042 15886.25 512.73 52562.55 88888.00 2024-02-11 02:18:46.904 042 15886.27 512.69 52562.55 88888.00 2024-02-11 02:18:47.404 042 15886.32 512.62 52562.52 88888.00 2024-02-11 02:18:48.405 042 15886.37 512.54 52562.45 88888.00 2024-02-11 02:18:48.905 042 15886.40 512.51 52562.49 88888.00 2024-02-11 02:18:49.405 042 15886.39 512.44 52562.47 88888.00 2024-02-11 02:18:49.905 042 15886.37 512.38 52562.35 88888.00 2024-02-11 02:18:50.405 042 15886.37 512.28 52562.29 88888.00 2024-02-11 02:18:50.905 042 15886.36 512.22 52562.31 88888.00 2024-02-11 02:18:51.405 042 15886.41 512.21 52562.25 88888.00 2024-02-11 02:18:51.905 042 15886.44 512.28 52562.20 88888.00 2024-02-11 02:18:52.405 042 15886.40 512.24 52562.16 88888.00 2024-02-11 02:18:52.905 042 15886.39 512.19 52562.10 88888.00 2024-02-11 02:18:53.405 042 15886.45 512.17 52562.09 88888.00 2024-02-11 02:18:53.905 042 15886.52 512.13 52562.11 88888.00 2024-02-11 02:18:54.405 042 15886.49 512.10 52562.16 88888.00 2024-02-11 02:18:54.905 042 15886.49 512.10 52562.13 88888.00 2024-02-11 02:18:55.405 042 15886.52 512.08 52562.10 88888.00 2024-02-11 02:18:55.905 042 15886.51 512.04 52562.07 88888.00 2024-02-11 02:18:56.405 042 15886.48 512.04 52562.01 88888.00 2024-02-11 02:18:56.905 042 15886.44 512.02 52561.97 88888.00 2024-02-11 02:18:57.405 042 15886.43 512.03 52561.98 88888.00 2024-02-11 02:18:58.405 042 15886.49 512.02 52561.97 88888.00 2024-02-11 02:18:58.905 042 15886.48 511.99 52561.92 88888.00 2024-02-11 02:18:59.405 042 15886.44 511.96 52561.89 88888.00 2024-02-11 02:18:59.905 042 15886.41 511.93 52561.80 88888.00 2024-02-11 02:19:00.405 042 15886.36 511.91 52561.80 88888.00 2024-02-11 02:19:00.905 042 15886.39 511.92 52561.85 88888.00 2024-02-11 02:19:01.405 042 15886.35 511.91 52561.79 88888.00 2024-02-11 02:19:01.905 042 15886.31 511.90 52561.77 88888.00 2024-02-11 02:19:02.405 042 15886.25 511.87 52561.78 88888.00 2024-02-11 02:19:02.905 042 15886.24 511.83 52561.86 88888.00 2024-02-11 02:19:03.405 042 15886.22 511.84 52561.88 88888.00 2024-02-11 02:19:03.905 042 15886.19 511.87 52561.86 88888.00 2024-02-11 02:19:04.405 042 15886.15 511.83 52561.79 88888.00 2024-02-11 02:19:04.905 042 15886.09 511.78 52561.75 88888.00 2024-02-11 02:19:05.405 042 15886.04 511.78 52561.70 88888.00 2024-02-11 02:19:05.905 042 15886.04 511.77 52561.71 88888.00 2024-02-11 02:19:06.405 042 15885.99 511.74 52561.66 88888.00 2024-02-11 02:19:06.905 042 15885.97 511.79 52561.69 88888.00 2024-02-11 02:19:07.405 042 15885.90 511.76 52561.70 88888.00 2024-02-11 02:19:07.905 042 15885.83 511.75 52561.68 88888.00 2024-02-11 02:19:08.405 042 15885.83 511.75 52561.68 88888.00 2024-02-11 02:19:08.905 042 15885.83 511.74 52561.64 88888.00 2024-02-11 02:19:09.405 042 15885.77 511.81 52561.60 88888.00 2024-02-11 02:19:09.905 042 15885.73 511.81 52561.60 88888.00 2024-02-11 02:19:10.405 042 15885.70 511.78 52561.52 88888.00 2024-02-11 02:19:10.905 042 15885.65 511.78 52561.48 88888.00 2024-02-11 02:19:11.405 042 15885.60 511.77 52561.45 88888.00 2024-02-11 02:19:11.905 042 15885.56 511.82 52561.48 88888.00 2024-02-11 02:19:12.405 042 15885.51 511.82 52561.55 88888.00 2024-02-11 02:19:12.905 042 15885.44 511.79 52561.55 88888.00 2024-02-11 02:19:13.405 042 15885.38 511.79 52561.56 88888.00 2024-02-11 02:19:13.905 042 15885.36 511.85 52561.52 88888.00 2024-02-11 02:19:14.405 042 15885.28 511.85 52561.45 88888.00 2024-02-11 02:19:14.905 042 15885.24 511.82 52561.49 88888.00 2024-02-11 02:19:15.405 042 15885.20 511.79 52561.55 88888.00 2024-02-11 02:19:15.905 042 15885.19 511.79 52561.55 88888.00 2024-02-11 02:19:16.405 042 15885.16 511.84 52561.48 88888.00 2024-02-11 02:19:16.905 042 15885.06 511.93 52561.52 88888.00 2024-02-11 02:19:17.405 042 15884.98 512.00 52561.52 88888.00 2024-02-11 02:19:17.905 042 15884.99 511.98 52561.49 88888.00 2024-02-11 02:19:18.405 042 15884.97 511.94 52561.48 88888.00 2024-02-11 02:19:18.905 042 15884.89 512.00 52561.46 88888.00 2024-02-11 02:19:19.405 042 15884.86 512.02 52561.41 88888.00 2024-02-11 02:19:19.905 042 15884.82 512.01 52561.42 88888.00 2024-02-11 02:19:20.405 042 15884.76 512.03 52561.39 88888.00 2024-02-11 02:19:20.905 042 15884.71 512.03 52561.38 88888.00 2024-02-11 02:19:21.405 042 15884.64 512.00 52561.35 88888.00 2024-02-11 02:19:21.905 042 15884.65 512.00 52561.31 88888.00 2024-02-11 02:19:22.405 042 15884.56 512.05 52561.32 88888.00 2024-02-11 02:19:22.905 042 15884.53 512.05 52561.34 88888.00 2024-02-11 02:19:23.405 042 15884.49 512.09 52561.31 88888.00 2024-02-11 02:19:23.905 042 15884.51 512.11 52561.32 88888.00 2024-02-11 02:19:24.405 042 15884.50 512.15 52561.38 88888.00 2024-02-11 02:19:24.905 042 15884.45 512.17 52561.38 88888.00 2024-02-11 02:19:25.405 042 15884.43 512.24 52561.33 88888.00 2024-02-11 02:19:25.905 042 15884.40 512.24 52561.36 88888.00 2024-02-11 02:19:26.405 042 15884.36 512.28 52561.34 88888.00 2024-02-11 02:19:26.905 042 15884.26 512.30 52561.30 88888.00 2024-02-11 02:19:27.405 042 15884.27 512.34 52561.29 88888.00 2024-02-11 02:19:27.905 042 15884.19 512.35 52561.34 88888.00 2024-02-11 02:19:28.405 042 15884.16 512.38 52561.31 88888.00 2024-02-11 02:19:28.905 042 15884.18 512.44 52561.25 88888.00 2024-02-11 02:19:29.405 042 15884.14 512.48 52561.26 88888.00 2024-02-11 02:19:29.905 042 15884.08 512.50 52561.20 88888.00 2024-02-11 02:19:30.405 042 15884.08 512.54 52561.12 88888.00 2024-02-11 02:19:30.905 042 15884.06 512.61 52561.08 88888.00 2024-02-11 02:19:31.405 042 15884.02 512.67 52561.10 88888.00 2024-02-11 02:19:31.905 042 15884.04 512.69 52561.05 88888.00 2024-02-11 02:19:32.405 042 15883.96 512.76 52560.98 88888.00 2024-02-11 02:19:32.905 042 15883.95 512.78 52560.99 88888.00 2024-02-11 02:19:33.405 042 15883.95 512.80 52561.01 88888.00 2024-02-11 02:19:33.905 042 15883.95 512.84 52560.96 88888.00 2024-02-11 02:19:34.405 042 15883.95 512.91 52560.96 88888.00 2024-02-11 02:19:34.905 042 15883.93 512.96 52560.94 88888.00 2024-02-11 02:19:35.405 042 15883.93 512.97 52560.91 88888.00 2024-02-11 02:19:35.905 042 15883.89 513.04 52560.89 88888.00 2024-02-11 02:19:36.405 042 15883.89 513.11 52560.86 88888.00 2024-02-11 02:19:36.905 042 15883.87 513.15 52560.85 88888.00 2024-02-11 02:19:37.405 042 15883.84 513.21 52560.88 88888.00 2024-02-11 02:19:37.905 042 15883.83 513.22 52560.83 88888.00 2024-02-11 02:19:38.405 042 15883.84 513.28 52560.79 88888.00 2024-02-11 02:19:38.905 042 15883.84 513.34 52560.80 88888.00 2024-02-11 02:19:39.405 042 15883.83 513.40 52560.81 88888.00 2024-02-11 02:19:39.905 042 15883.74 513.47 52560.79 88888.00 2024-02-11 02:19:40.405 042 15883.75 513.52 52560.75 88888.00 2024-02-11 02:19:40.905 042 15883.75 513.56 52560.76 88888.00 2024-02-11 02:19:41.405 042 15883.73 513.58 52560.78 88888.00 2024-02-11 02:19:41.905 042 15883.62 513.60 52560.74 88888.00 2024-02-11 02:19:42.405 042 15883.55 513.64 52560.71 88888.00 2024-02-11 02:19:42.905 042 15883.55 513.67 52560.69 88888.00 2024-02-11 02:19:43.405 042 15883.56 513.74 52560.67 88888.00 2024-02-11 02:19:43.905 042 15883.57 513.82 52560.60 88888.00 2024-02-11 02:19:44.405 042 15883.55 513.86 52560.58 88888.00 2024-02-11 02:19:44.905 042 15883.53 513.99 52560.58 88888.00 2024-02-11 02:19:45.405 042 15883.47 514.06 52560.51 88888.00 2024-02-11 02:19:45.905 042 15883.44 514.07 52560.54 88888.00 2024-02-11 02:19:46.405 042 15883.51 514.09 52560.54 88888.00 2024-02-11 02:19:46.905 042 15883.52 514.08 52560.55 88888.00 2024-02-11 02:19:47.405 042 15883.46 514.09 52560.51 88888.00 2024-02-11 02:19:47.905 042 15883.47 514.12 52560.50 88888.00 2024-02-11 02:19:48.405 042 15883.46 514.18 52560.53 88888.00 2024-02-11 02:19:48.905 042 15883.47 514.26 52560.51 88888.00 2024-02-11 02:19:49.405 042 15883.48 514.27 52560.54 88888.00 2024-02-11 02:19:49.905 042 15883.43 514.34 52560.48 88888.00 2024-02-11 02:19:50.405 042 15883.39 514.43 52560.50 88888.00 2024-02-11 02:19:50.905 042 15883.38 514.45 52560.52 88888.00 2024-02-11 02:19:51.405 042 15883.42 514.46 52560.48 88888.00 2024-02-11 02:19:51.905 042 15883.34 514.52 52560.50 88888.00 2024-02-11 02:19:52.405 042 15883.32 514.55 52560.44 88888.00 2024-02-11 02:19:52.905 042 15883.27 514.61 52560.49 88888.00 2024-02-11 02:19:53.405 042 15883.25 514.70 52560.48 88888.00 2024-02-11 02:19:53.905 042 15883.24 514.73 52560.43 88888.00 2024-02-11 02:19:54.405 042 15883.21 514.75 52560.40 88888.00 2024-02-11 02:19:54.905 042 15883.26 514.80 52560.37 88888.00 2024-02-11 02:19:55.405 042 15883.24 514.88 52560.41 88888.00 2024-02-11 02:19:55.905 042 15883.20 514.96 52560.44 88888.00 2024-02-11 02:19:56.405 042 15883.18 515.03 52560.43 88888.00 2024-02-11 02:19:56.905 042 15883.17 515.19 52560.43 88888.00 2024-02-11 02:19:57.405 042 15883.14 515.23 52560.48 88888.00 2024-02-11 02:19:57.905 042 15883.09 515.24 52560.48 88888.00 2024-02-11 02:19:58.405 042 15883.06 515.28 52560.45 88888.00 2024-02-11 02:19:58.905 042 15883.05 515.31 52560.46 88888.00 2024-02-11 02:19:59.905 042 15882.94 515.41 52560.39 88888.00 2024-02-11 02:20:00.405 042 15882.92 515.44 52560.39 88888.00 2024-02-11 02:20:00.905 042 15882.87 515.47 52560.41 88888.00 2024-02-11 02:20:01.405 042 15882.89 515.54 52560.50 88888.00 2024-02-11 02:20:01.905 042 15882.93 515.57 52560.60 88888.00 2024-02-11 02:20:02.405 042 15882.88 515.61 52560.64 88888.00 2024-02-11 02:20:02.905 042 15882.83 515.70 52560.60 88888.00 2024-02-11 02:20:03.405 042 15882.75 515.79 52560.54 88888.00 2024-02-11 02:20:03.905 042 15882.70 515.82 52560.57 88888.00 2024-02-11 02:20:04.405 042 15882.69 515.85 52560.58 88888.00 2024-02-11 02:20:04.905 042 15882.64 515.91 52560.55 88888.00 2024-02-11 02:20:05.405 042 15882.57 515.96 52560.61 88888.00 2024-02-11 02:20:05.905 042 15882.56 515.99 52560.66 88888.00 2024-02-11 02:20:06.405 042 15882.57 516.01 52560.66 88888.00 2024-02-11 02:20:06.905 042 15882.54 516.07 52560.59 88888.00 2024-02-11 02:20:07.405 042 15882.48 516.14 52560.61 88888.00 2024-02-11 02:20:07.905 042 15882.43 516.20 52560.74 88888.00 2024-02-11 02:20:08.405 042 15882.37 516.27 52560.78 88888.00 2024-02-11 02:20:08.905 042 15882.29 516.31 52560.84 88888.00 2024-02-11 02:20:09.405 042 15882.28 516.37 52560.86 88888.00 2024-02-11 02:20:09.905 042 15882.26 516.42 52560.87 88888.00 2024-02-11 02:20:10.405 042 15882.18 516.48 52560.86 88888.00 2024-02-11 02:20:10.905 042 15882.08 516.49 52560.86 88888.00 2024-02-11 02:20:11.405 042 15882.03 516.53 52560.94 88888.00 2024-02-11 02:20:11.905 042 15882.01 516.58 52560.91 88888.00 2024-02-11 02:20:12.405 042 15881.98 516.61 52560.92 88888.00 2024-02-11 02:20:12.905 042 15881.94 516.69 52560.94 88888.00 2024-02-11 02:20:13.405 042 15881.87 516.74 52560.95 88888.00 2024-02-11 02:20:13.905 042 15881.85 516.76 52561.00 88888.00 2024-02-11 02:20:14.405 042 15881.74 516.79 52561.00 88888.00 2024-02-11 02:20:14.905 042 15881.65 516.86 52561.13 88888.00 2024-02-11 02:20:15.405 042 15881.58 516.93 52561.15 88888.00 2024-02-11 02:20:15.905 042 15881.48 517.01 52561.17 88888.00 2024-02-11 02:20:16.405 042 15881.43 517.02 52561.17 88888.00 2024-02-11 02:20:16.905 042 15881.40 517.06 52561.22 88888.00 2024-02-11 02:20:17.405 042 15881.34 517.05 52561.25 88888.00 2024-02-11 02:20:17.905 042 15881.25 517.09 52561.28 88888.00 2024-02-11 02:20:18.405 042 15881.19 517.14 52561.29 88888.00 2024-02-11 02:20:18.905 042 15881.12 517.27 52561.33 88888.00 2024-02-11 02:20:19.405 042 15881.03 517.30 52561.35 88888.00 2024-02-11 02:20:19.905 042 15880.99 517.36 52561.34 88888.00 2024-02-11 02:20:20.405 042 15880.90 517.40 52561.38 88888.00 2024-02-11 02:20:20.905 042 15880.82 517.43 52561.44 88888.00 2024-02-11 02:20:21.405 042 15880.80 517.49 52561.46 88888.00 2024-02-11 02:20:21.905 042 15880.73 517.44 52561.55 88888.00 2024-02-11 02:20:22.405 042 15880.60 517.48 52561.57 88888.00 2024-02-11 02:20:22.905 042 15880.53 517.58 52561.66 88888.00 2024-02-11 02:20:23.405 042 15880.47 517.65 52561.73 88888.00 2024-02-11 02:20:23.905 042 15880.38 517.73 52561.72 88888.00 2024-02-11 02:20:24.405 042 15880.26 517.79 52561.75 88888.00 2024-02-11 02:20:24.905 042 15880.17 517.77 52561.78 88888.00 2024-02-11 02:20:25.405 042 15880.09 517.77 52561.78 88888.00 2024-02-11 02:20:25.905 042 15880.06 517.87 52561.86 88888.00 2024-02-11 02:20:26.405 042 15879.97 517.97 52561.94 88888.00 2024-02-11 02:20:26.905 042 15879.90 518.00 52561.95 88888.00 2024-02-11 02:20:27.405 042 15879.82 518.05 52561.97 88888.00 2024-02-11 02:20:27.905 042 15879.74 518.13 52562.05 88888.00 2024-02-11 02:20:28.405 042 15879.63 518.20 52562.14 88888.00 2024-02-11 02:20:28.905 042 15879.50 518.25 52562.20 88888.00 2024-02-11 02:20:29.405 042 15879.44 518.31 52562.27 88888.00 2024-02-11 02:20:29.905 042 15879.37 518.32 52562.30 88888.00 2024-02-11 02:20:30.405 042 15879.26 518.35 52562.36 88888.00 2024-02-11 02:20:30.905 042 15879.19 518.42 52562.37 88888.00 2024-02-11 02:20:31.405 042 15879.08 518.47 52562.47 88888.00 2024-02-11 02:20:31.905 042 15878.96 518.51 52562.55 88888.00 2024-02-11 02:20:32.405 042 15878.84 518.56 52562.66 88888.00 2024-02-11 02:20:32.905 042 15878.74 518.60 52562.70 88888.00 2024-02-11 02:20:33.405 042 15878.66 518.65 52562.67 88888.00 2024-02-11 02:20:33.905 042 15878.55 518.70 52562.65 88888.00 2024-02-11 02:20:34.405 042 15878.48 518.78 52562.69 88888.00 2024-02-11 02:20:34.905 042 15878.36 518.84 52562.76 88888.00 2024-02-11 02:20:35.405 042 15878.23 518.94 52562.77 88888.00 2024-02-11 02:20:35.905 042 15878.14 518.96 52562.85 88888.00 2024-02-11 02:20:36.405 042 15878.04 519.02 52562.93 88888.00 2024-02-11 02:20:36.905 042 15877.92 519.13 52562.98 88888.00 2024-02-11 02:20:37.405 042 15877.85 519.22 52563.02 88888.00 2024-02-11 02:20:37.905 042 15877.75 519.26 52563.01 88888.00 2024-02-11 02:20:38.405 042 15877.65 519.34 52563.07 88888.00 2024-02-11 02:20:38.905 042 15877.53 519.36 52563.16 88888.00 2024-02-11 02:20:39.405 042 15877.45 519.37 52563.14 88888.00 2024-02-11 02:20:39.905 042 15877.36 519.42 52563.07 88888.00 2024-02-11 02:20:40.405 042 15877.22 519.48 52563.11 88888.00 2024-02-11 02:20:40.905 042 15877.15 519.53 52563.23 88888.00 2024-02-11 02:20:41.405 042 15877.09 519.59 52563.34 88888.00 2024-02-11 02:20:41.905 042 15876.99 519.69 52563.40 88888.00 2024-02-11 02:20:42.405 042 15876.87 519.73 52563.36 88888.00 2024-02-11 02:20:42.905 042 15876.77 519.78 52563.36 88888.00 2024-02-11 02:20:43.405 042 15876.69 519.87 52563.49 88888.00 2024-02-11 02:20:43.905 042 15876.64 519.97 52563.56 88888.00 2024-02-11 02:20:44.405 042 15876.56 520.03 52563.58 88888.00 2024-02-11 02:20:44.905 042 15876.47 520.03 52563.63 88888.00 2024-02-11 02:20:45.405 042 15876.34 520.06 52563.63 88888.00 2024-02-11 02:20:45.905 042 15876.29 520.14 52563.62 88888.00 2024-02-11 02:20:46.405 042 15876.26 520.20 52563.66 88888.00 2024-02-11 02:20:46.905 042 15876.13 520.22 52563.75 88888.00 2024-02-11 02:20:47.405 042 15876.04 520.34 52563.77 88888.00 2024-02-11 02:20:47.905 042 15875.95 520.41 52563.78 88888.00 2024-02-11 02:20:48.405 042 15875.93 520.46 52563.83 88888.00 2024-02-11 02:20:48.905 042 15875.88 520.60 52563.90 88888.00 2024-02-11 02:20:49.405 042 15875.82 520.67 52563.94 88888.00 2024-02-11 02:20:49.905 042 15875.70 520.76 52563.98 88888.00 2024-02-11 02:20:50.405 042 15875.63 520.83 52563.99 88888.00 2024-02-11 02:20:50.905 042 15875.54 520.85 52564.10 88888.00 2024-02-11 02:20:51.405 042 15875.43 520.92 52564.11 88888.00 2024-02-11 02:20:51.905 042 15875.37 520.97 52564.14 88888.00 2024-02-11 02:20:52.405 042 15875.30 521.02 52564.16 88888.00 2024-02-11 02:20:52.905 042 15875.20 521.14 52564.21 88888.00 2024-02-11 02:20:53.405 042 15875.11 521.25 52564.23 88888.00 2024-02-11 02:20:53.905 042 15875.09 521.23 52564.30 88888.00 2024-02-11 02:20:54.405 042 15875.04 521.32 52564.31 88888.00 2024-02-11 02:20:54.905 042 15874.95 521.41 52564.36 88888.00 2024-02-11 02:20:55.405 042 15874.89 521.49 52564.32 88888.00 2024-02-11 02:20:55.905 042 15874.82 521.59 52564.33 88888.00 2024-02-11 02:20:56.405 042 15874.77 521.68 52564.43 88888.00 2024-02-11 02:20:56.905 042 15874.73 521.79 52564.53 88888.00 2024-02-11 02:20:57.405 042 15874.69 521.86 52564.55 88888.00 2024-02-11 02:20:57.905 042 15874.66 521.92 52564.58 88888.00 2024-02-11 02:20:58.405 042 15874.60 521.98 52564.66 88888.00 2024-02-11 02:20:58.905 042 15874.49 522.07 52564.66 88888.00 2024-02-11 02:20:59.405 042 15874.41 522.14 52564.70 88888.00 2024-02-11 02:20:59.905 042 15874.35 522.20 52564.74 88888.00 2024-02-11 02:21:00.405 042 15874.33 522.28 52564.75 88888.00 2024-02-11 02:21:00.905 042 15874.23 522.37 52564.73 88888.00 2024-02-11 02:21:01.405 042 15874.24 522.45 52564.78 88888.00 2024-02-11 02:21:01.905 042 15874.16 522.57 52564.76 88888.00 2024-02-11 02:21:02.405 042 15874.12 522.65 52564.81 88888.00 2024-02-11 02:21:02.905 042 15874.04 522.70 52564.83 88888.00 2024-02-11 02:21:03.405 042 15874.02 522.76 52564.91 88888.00 2024-02-11 02:21:03.905 042 15873.96 522.80 52564.96 88888.00 2024-02-11 02:21:04.405 042 15873.95 522.85 52564.93 88888.00 2024-02-11 02:21:04.905 042 15873.98 522.92 52564.97 88888.00 2024-02-11 02:21:05.405 042 15873.96 523.00 52565.04 88888.00 2024-02-11 02:21:05.905 042 15873.91 523.06 52565.03 88888.00 2024-02-11 02:21:06.405 042 15873.92 523.10 52565.02 88888.00 2024-02-11 02:21:06.905 042 15873.91 523.18 52565.05 88888.00 2024-02-11 02:21:07.405 042 15873.88 523.28 52565.08 88888.00 2024-02-11 02:21:07.905 042 15873.79 523.36 52565.13 88888.00 2024-02-11 02:21:08.405 042 15873.74 523.40 52565.16 88888.00 2024-02-11 02:21:08.905 042 15873.74 523.40 52565.15 88888.00 2024-02-11 02:21:09.405 042 15873.73 523.41 52565.17 88888.00 2024-02-11 02:21:09.905 042 15873.70 523.50 52565.16 88888.00 2024-02-11 02:21:10.405 042 15873.73 523.59 52565.19 88888.00 2024-02-11 02:21:11.405 042 15873.77 523.69 52565.27 88888.00 2024-02-11 02:21:11.905 042 15873.77 523.70 52565.22 88888.00 2024-02-11 02:21:12.405 042 15873.71 523.76 52565.28 88888.00 2024-02-11 02:21:12.905 042 15873.69 523.83 52565.32 88888.00 2024-02-11 02:21:13.405 042 15873.67 523.85 52565.34 88888.00 2024-02-11 02:21:13.905 042 15873.68 523.88 52565.35 88888.00 2024-02-11 02:21:14.405 042 15873.67 523.96 52565.37 88888.00 2024-02-11 02:21:14.905 042 15873.67 524.01 52565.39 88888.00 2024-02-11 02:21:15.405 042 15873.67 524.02 52565.40 88888.00 2024-02-11 02:21:15.905 042 15873.69 524.03 52565.39 88888.00 2024-02-11 02:21:16.405 042 15873.68 524.08 52565.38 88888.00 2024-02-11 02:21:16.905 042 15873.73 524.10 52565.34 88888.00 2024-02-11 02:21:17.405 042 15873.69 524.10 52565.34 88888.00 2024-02-11 02:21:17.905 042 15873.69 524.10 52565.38 88888.00 2024-02-11 02:21:18.405 042 15873.70 524.14 52565.38 88888.00 2024-02-11 02:21:18.905 042 15873.70 524.18 52565.34 88888.00 2024-02-11 02:21:19.405 042 15873.70 524.19 52565.33 88888.00 2024-02-11 02:21:19.905 042 15873.70 524.27 52565.40 88888.00 2024-02-11 02:21:20.405 042 15873.66 524.28 52565.42 88888.00 2024-02-11 02:21:21.405 042 15873.73 524.32 52565.49 88888.00 2024-02-11 02:21:21.905 042 15873.78 524.36 52565.51 88888.00 2024-02-11 02:21:22.405 042 15873.80 524.38 52565.55 88888.00 2024-02-11 02:21:22.905 042 15873.78 524.40 52565.57 88888.00 2024-02-11 02:21:23.405 042 15873.78 524.40 52565.62 88888.00 2024-02-11 02:21:23.905 042 15873.71 524.44 52565.60 88888.00 2024-02-11 02:21:24.405 042 15873.71 524.48 52565.57 88888.00 2024-02-11 02:21:24.905 042 15873.76 524.48 52565.59 88888.00 2024-02-11 02:21:25.405 042 15873.76 524.48 52565.62 88888.00 2024-02-11 02:21:25.905 042 15873.82 524.49 52565.58 88888.00 2024-02-11 02:21:26.405 042 15873.82 524.51 52565.55 88888.00 2024-02-11 02:21:26.905 042 15873.80 524.54 52565.56 88888.00 2024-02-11 02:21:27.405 042 15873.78 524.55 52565.58 88888.00 2024-02-11 02:21:27.905 042 15873.84 524.55 52565.55 88888.00 2024-02-11 02:21:28.405 042 15873.91 524.56 52565.57 88888.00 2024-02-11 02:21:28.905 042 15873.88 524.61 52565.62 88888.00 2024-02-11 02:21:29.405 042 15873.85 524.62 52565.68 88888.00 2024-02-11 02:21:29.905 042 15873.82 524.57 52565.71 88888.00 2024-02-11 02:21:30.405 042 15873.87 524.56 52565.70 88888.00 2024-02-11 02:21:30.905 042 15873.95 524.58 52565.71 88888.00 2024-02-11 02:21:31.405 042 15873.98 524.57 52565.76 88888.00 2024-02-11 02:21:31.905 042 15873.93 524.60 52565.78 88888.00 2024-02-11 02:21:32.405 042 15873.92 524.58 52565.77 88888.00 2024-02-11 02:21:32.905 042 15873.91 524.53 52565.77 88888.00 2024-02-11 02:21:33.405 042 15873.92 524.55 52565.74 88888.00 2024-02-11 02:21:33.905 042 15873.95 524.58 52565.72 88888.00 2024-02-11 02:21:34.405 042 15873.95 524.57 52565.80 88888.00 2024-02-11 02:21:34.905 042 15873.94 524.57 52565.90 88888.00 2024-02-11 02:21:35.405 042 15873.94 524.62 52565.91 88888.00 2024-02-11 02:21:35.905 042 15873.94 524.63 52565.85 88888.00 2024-02-11 02:21:36.405 042 15873.94 524.61 52565.85 88888.00 2024-02-11 02:21:36.905 042 15873.94 524.61 52565.85 88888.00 2024-02-11 02:21:37.405 042 15873.92 524.61 52565.89 88888.00 2024-02-11 02:21:37.905 042 15873.93 524.62 52565.89 88888.00 2024-02-11 02:21:38.405 042 15873.93 524.58 52565.91 88888.00 2024-02-11 02:21:38.905 042 15873.96 524.57 52565.93 88888.00 2024-02-11 02:21:39.405 042 15874.02 524.60 52565.94 88888.00 2024-02-11 02:21:39.905 042 15874.02 524.60 52565.95 88888.00 2024-02-11 02:21:40.405 042 15873.97 524.61 52565.92 88888.00 2024-02-11 02:21:40.905 042 15873.98 524.62 52565.97 88888.00 2024-02-11 02:21:41.405 042 15873.98 524.55 52566.03 88888.00 2024-02-11 02:21:41.905 042 15874.01 524.48 52566.13 88888.00 2024-02-11 02:21:42.405 042 15874.04 524.48 52566.17 88888.00 2024-02-11 02:21:42.905 042 15874.04 524.52 52566.17 88888.00 2024-02-11 02:21:43.405 042 15874.02 524.53 52566.16 88888.00 2024-02-11 02:21:43.905 042 15874.02 524.49 52566.19 88888.00 2024-02-11 02:21:44.405 042 15874.03 524.48 52566.22 88888.00 2024-02-11 02:21:44.905 042 15873.98 524.51 52566.20 88888.00 2024-02-11 02:21:45.405 042 15873.98 524.57 52566.22 88888.00 2024-02-11 02:21:45.905 042 15874.00 524.55 52566.23 88888.00 2024-02-11 02:21:46.405 042 15873.96 524.54 52566.29 88888.00 2024-02-11 02:21:46.905 042 15873.97 524.51 52566.31 88888.00 2024-02-11 02:21:47.405 042 15873.97 524.49 52566.26 88888.00 2024-02-11 02:21:47.905 042 15873.98 524.52 52566.32 88888.00 2024-02-11 02:21:48.405 042 15874.00 524.54 52566.38 88888.00 2024-02-11 02:21:48.905 042 15873.97 524.48 52566.36 88888.00 2024-02-11 02:21:49.405 042 15873.95 524.47 52566.39 88888.00 2024-02-11 02:21:49.905 042 15873.97 524.52 52566.43 88888.00 2024-02-11 02:21:50.405 042 15873.93 524.52 52566.46 88888.00 2024-02-11 02:21:50.905 042 15874.00 524.53 52566.50 88888.00 2024-02-11 02:21:51.405 042 15874.01 524.53 52566.49 88888.00 2024-02-11 02:21:51.905 042 15874.00 524.47 52566.52 88888.00 2024-02-11 02:21:52.405 042 15874.01 524.41 52566.50 88888.00 2024-02-11 02:21:52.905 042 15873.98 524.41 52566.49 88888.00 2024-02-11 02:21:53.405 042 15873.98 524.41 52566.55 88888.00 2024-02-11 02:21:53.905 042 15873.93 524.44 52566.61 88888.00 2024-02-11 02:21:54.405 042 15873.89 524.45 52566.59 88888.00 2024-02-11 02:21:54.905 042 15873.94 524.41 52566.54 88888.00 2024-02-11 02:21:55.405 042 15873.93 524.43 52566.57 88888.00 2024-02-11 02:21:55.905 042 15873.92 524.40 52566.57 88888.00 2024-02-11 02:21:56.405 042 15873.94 524.39 52566.57 88888.00 2024-02-11 02:21:56.905 042 15873.98 524.40 52566.57 88888.00 2024-02-11 02:21:57.405 042 15874.01 524.38 52566.59 88888.00 2024-02-11 02:21:57.905 042 15873.98 524.36 52566.69 88888.00 2024-02-11 02:21:58.405 042 15873.96 524.34 52566.70 88888.00 2024-02-11 02:21:58.905 042 15873.95 524.30 52566.71 88888.00 2024-02-11 02:21:59.405 042 15873.98 524.29 52566.73 88888.00 2024-02-11 02:21:59.905 042 15873.97 524.32 52566.76 88888.00 2024-02-11 02:22:00.405 042 15873.98 524.30 52566.71 88888.00 2024-02-11 02:22:00.905 042 15873.98 524.27 52566.74 88888.00 2024-02-11 02:22:01.405 042 15874.00 524.23 52566.80 88888.00 2024-02-11 02:22:01.905 042 15874.04 524.28 52566.83 88888.00 2024-02-11 02:22:02.405 042 15874.02 524.23 52566.80 88888.00 2024-02-11 02:22:02.905 042 15874.07 524.21 52566.86 88888.00 2024-02-11 02:22:03.405 042 15874.05 524.22 52566.88 88888.00 2024-02-11 02:22:03.905 042 15874.02 524.22 52566.89 88888.00 2024-02-11 02:22:04.405 042 15874.02 524.22 52566.92 88888.00 2024-02-11 02:22:04.905 042 15874.05 524.20 52566.94 88888.00 2024-02-11 02:22:05.405 042 15874.07 524.20 52566.97 88888.00 2024-02-11 02:22:05.905 042 15874.09 524.17 52566.97 88888.00 2024-02-11 02:22:06.405 042 15874.10 524.14 52567.02 88888.00 2024-02-11 02:22:06.905 042 15874.12 524.09 52567.05 88888.00 2024-02-11 02:22:07.405 042 15874.06 524.06 52567.06 88888.00 2024-02-11 02:22:07.905 042 15874.03 524.06 52567.11 88888.00 2024-02-11 02:22:08.405 042 15874.03 524.08 52567.09 88888.00 2024-02-11 02:22:08.905 042 15874.09 524.06 52567.02 88888.00 2024-02-11 02:22:09.405 042 15874.12 524.04 52566.99 88888.00 2024-02-11 02:22:09.905 042 15874.12 524.03 52567.08 88888.00 2024-02-11 02:22:10.405 042 15874.13 523.99 52567.11 88888.00 2024-02-11 02:22:10.905 042 15874.13 523.97 52567.14 88888.00 2024-02-11 02:22:11.405 042 15874.12 523.97 52567.16 88888.00 2024-02-11 02:22:11.905 042 15874.14 523.93 52567.16 88888.00 2024-02-11 02:22:12.905 042 15874.17 523.94 52567.11 88888.00 2024-02-11 02:22:13.405 042 15874.21 523.96 52567.16 88888.00 2024-02-11 02:22:13.905 042 15874.26 523.95 52567.20 88888.00 2024-02-11 02:22:14.405 042 15874.26 523.89 52567.22 88888.00 2024-02-11 02:22:14.905 042 15874.29 523.89 52567.19 88888.00 2024-02-11 02:22:15.405 042 15874.30 523.91 52567.17 88888.00 2024-02-11 02:22:15.905 042 15874.30 523.82 52567.12 88888.00 2024-02-11 02:22:16.405 042 15874.32 523.79 52567.01 88888.00 2024-02-11 02:22:16.905 042 15874.34 523.79 52567.01 88888.00 2024-02-11 02:22:17.405 042 15874.39 523.76 52567.10 88888.00 2024-02-11 02:22:17.905 042 15874.46 523.74 52567.11 88888.00 2024-02-11 02:22:18.405 042 15874.47 523.69 52567.14 88888.00 2024-02-11 02:22:18.905 042 15874.47 523.68 52567.10 88888.00 2024-02-11 02:22:19.405 042 15874.53 523.62 52567.08 88888.00 2024-02-11 02:22:19.905 042 15874.53 523.60 52567.06 88888.00 2024-02-11 02:22:20.405 042 15874.53 523.59 52567.01 88888.00 2024-02-11 02:22:20.905 042 15874.55 523.57 52566.99 88888.00 2024-02-11 02:22:21.405 042 15874.55 523.57 52567.00 88888.00 2024-02-11 02:22:21.905 042 15874.58 523.53 52567.05 88888.00 2024-02-11 02:22:22.905 042 15874.66 523.46 52567.05 88888.00 2024-02-11 02:22:23.405 042 15874.66 523.40 52567.02 88888.00 2024-02-11 02:22:23.905 042 15874.68 523.33 52566.94 88888.00 2024-02-11 02:22:24.405 042 15874.70 523.30 52566.97 88888.00 2024-02-11 02:22:24.905 042 15874.75 523.30 52567.02 88888.00 2024-02-11 02:22:25.405 042 15874.76 523.27 52567.09 88888.00 2024-02-11 02:22:25.905 042 15874.77 523.20 52567.06 88888.00 2024-02-11 02:22:26.405 042 15874.80 523.16 52567.04 88888.00 2024-02-11 02:22:26.905 042 15874.87 523.09 52566.99 88888.00 2024-02-11 02:22:27.405 042 15874.89 523.00 52566.97 88888.00 2024-02-11 02:22:27.905 042 15874.92 522.99 52566.96 88888.00 2024-02-11 02:22:28.405 042 15874.92 522.98 52566.92 88888.00 2024-02-11 02:22:28.905 042 15874.95 522.94 52566.95 88888.00 2024-02-11 02:22:29.405 042 15874.95 522.88 52566.94 88888.00 2024-02-11 02:22:29.905 042 15875.01 522.85 52566.92 88888.00 2024-02-11 02:22:30.405 042 15875.04 522.83 52566.90 88888.00 2024-02-11 02:22:30.905 042 15875.11 522.78 52566.86 88888.00 2024-02-11 02:22:31.405 042 15875.16 522.73 52566.83 88888.00 2024-02-11 02:22:31.905 042 15875.21 522.68 52566.88 88888.00 2024-02-11 02:22:32.905 042 15875.20 522.67 52566.85 88888.00 2024-02-11 02:22:33.405 042 15875.21 522.58 52566.84 88888.00 2024-02-11 02:22:33.905 042 15875.23 522.56 52566.86 88888.00 2024-02-11 02:22:34.405 042 15875.34 522.54 52566.80 88888.00 2024-02-11 02:22:34.905 042 15875.39 522.44 52566.75 88888.00 2024-02-11 02:22:35.405 042 15875.46 522.41 52566.77 88888.00 2024-02-11 02:22:35.905 042 15875.54 522.37 52566.73 88888.00 2024-02-11 02:22:36.405 042 15875.49 522.30 52566.72 88888.00 2024-02-11 02:22:36.905 042 15875.50 522.24 52566.75 88888.00 2024-02-11 02:22:37.405 042 15875.57 522.19 52566.72 88888.00 2024-02-11 02:22:37.905 042 15875.58 522.11 52566.65 88888.00 2024-02-11 02:22:38.405 042 15875.56 522.07 52566.62 88888.00 2024-02-11 02:22:38.905 042 15875.66 522.03 52566.61 88888.00 2024-02-11 02:22:39.405 042 15875.73 522.02 52566.61 88888.00 2024-02-11 02:22:39.905 042 15875.77 521.97 52566.57 88888.00 2024-02-11 02:22:40.405 042 15875.81 521.95 52566.49 88888.00 2024-02-11 02:22:40.905 042 15875.82 521.95 52566.49 88888.00 2024-02-11 02:22:41.405 042 15875.85 521.92 52566.48 88888.00 2024-02-11 02:22:41.905 042 15875.90 521.85 52566.52 88888.00 2024-02-11 02:22:42.905 042 15875.94 521.73 52566.50 88888.00 2024-02-11 02:22:43.405 042 15875.99 521.68 52566.46 88888.00 2024-02-11 02:22:43.905 042 15876.01 521.61 52566.43 88888.00 2024-02-11 02:22:44.405 042 15876.02 521.57 52566.43 88888.00 2024-02-11 02:22:44.905 042 15876.08 521.53 52566.35 88888.00 2024-02-11 02:22:45.405 042 15876.12 521.49 52566.31 88888.00 2024-02-11 02:22:45.905 042 15876.15 521.40 52566.35 88888.00 2024-02-11 02:22:46.405 042 15876.19 521.34 52566.40 88888.00 2024-02-11 02:22:46.905 042 15876.22 521.25 52566.40 88888.00 2024-02-11 02:22:47.405 042 15876.29 521.21 52566.34 88888.00 2024-02-11 02:22:47.905 042 15876.30 521.21 52566.30 88888.00 2024-02-11 02:22:48.405 042 15876.32 521.19 52566.25 88888.00 2024-02-11 02:22:48.905 042 15876.37 521.10 52566.25 88888.00 2024-02-11 02:22:49.405 042 15876.41 521.04 52566.28 88888.00 2024-02-11 02:22:49.905 042 15876.47 521.01 52566.31 88888.00 2024-02-11 02:22:50.905 042 15876.49 520.85 52566.19 88888.00 2024-02-11 02:22:51.405 042 15876.55 520.78 52566.20 88888.00 2024-02-11 02:22:51.905 042 15876.59 520.69 52566.20 88888.00 2024-02-11 02:22:52.405 042 15876.65 520.65 52566.12 88888.00 2024-02-11 02:22:52.905 042 15876.67 520.66 52566.07 88888.00 2024-02-11 02:22:53.405 042 15876.72 520.59 52566.12 88888.00 2024-02-11 02:22:53.905 042 15876.81 520.50 52566.12 88888.00 2024-02-11 02:22:54.405 042 15876.82 520.43 52566.10 88888.00 2024-02-11 02:22:54.905 042 15876.85 520.40 52566.04 88888.00 2024-02-11 02:22:55.405 042 15876.82 520.36 52566.00 88888.00 2024-02-11 02:22:55.905 042 15876.86 520.31 52565.96 88888.00 2024-02-11 02:22:56.405 042 15876.94 520.22 52565.96 88888.00 2024-02-11 02:22:56.905 042 15877.01 520.15 52565.94 88888.00 2024-02-11 02:22:57.405 042 15877.01 520.05 52565.97 88888.00 2024-02-11 02:22:57.905 042 15877.09 519.99 52566.01 88888.00 2024-02-11 02:22:58.405 042 15877.11 519.90 52566.01 88888.00 2024-02-11 02:22:58.905 042 15877.12 519.81 52566.00 88888.00 2024-02-11 02:22:59.405 042 15877.18 519.77 52565.96 88888.00 2024-02-11 02:22:59.905 042 15877.26 519.73 52565.87 88888.00 2024-02-11 02:23:00.905 042 15877.35 519.60 52565.89 88888.00 2024-02-11 02:23:01.405 042 15877.41 519.52 52565.83 88888.00 2024-02-11 02:23:01.905 042 15877.44 519.47 52565.85 88888.00 2024-02-11 02:23:02.405 042 15877.48 519.42 52565.87 88888.00 2024-02-11 02:23:02.905 042 15877.55 519.35 52565.90 88888.00 2024-02-11 02:23:03.405 042 15877.56 519.28 52565.83 88888.00 2024-02-11 02:23:03.905 042 15877.62 519.25 52565.80 88888.00 2024-02-11 02:23:04.405 042 15877.65 519.17 52565.70 88888.00 2024-02-11 02:23:04.905 042 15877.68 519.16 52565.73 88888.00 2024-02-11 02:23:05.405 042 15877.72 519.04 52565.70 88888.00 2024-02-11 02:23:05.905 042 15877.73 518.98 52565.70 88888.00 2024-02-11 02:23:06.405 042 15877.72 518.91 52565.72 88888.00 2024-02-11 02:23:06.905 042 15877.82 518.86 52565.67 88888.00 2024-02-11 02:23:07.405 042 15877.93 518.83 52565.64 88888.00 2024-02-11 02:23:07.905 042 15877.94 518.73 52565.63 88888.00 2024-02-11 02:23:08.405 042 15877.98 518.72 52565.65 88888.00 2024-02-11 02:23:08.905 042 15878.07 518.65 52565.62 88888.00 2024-02-11 02:23:09.405 042 15878.14 518.56 52565.61 88888.00 2024-02-11 02:23:09.905 042 15878.21 518.51 52565.60 88888.00 2024-02-11 02:23:10.405 042 15878.31 518.48 52565.57 88888.00 2024-02-11 02:23:10.906 042 15878.37 518.42 52565.60 88888.00 2024-02-11 02:23:11.406 042 15878.32 518.39 52565.59 88888.00 2024-02-11 02:23:11.906 042 15878.32 518.29 52565.51 88888.00 2024-02-11 02:23:12.406 042 15878.41 518.16 52565.50 88888.00 2024-02-11 02:23:12.906 042 15878.49 518.15 52565.51 88888.00 2024-02-11 02:23:13.406 042 15878.53 518.13 52565.45 88888.00 2024-02-11 02:23:13.906 042 15878.54 518.08 52565.45 88888.00 2024-02-11 02:23:14.406 042 15878.60 518.03 52565.48 88888.00 2024-02-11 02:23:14.906 042 15878.65 517.97 52565.50 88888.00 2024-02-11 02:23:15.406 042 15878.67 517.88 52565.42 88888.00 2024-02-11 02:23:15.906 042 15878.68 517.81 52565.38 88888.00 2024-02-11 02:23:16.406 042 15878.72 517.78 52565.36 88888.00 2024-02-11 02:23:16.906 042 15878.78 517.80 52565.36 88888.00 2024-02-11 02:23:17.406 042 15878.82 517.78 52565.31 88888.00 2024-02-11 02:23:17.906 042 15878.89 517.67 52565.25 88888.00 2024-02-11 02:23:18.406 042 15878.94 517.56 52565.23 88888.00 2024-02-11 02:23:18.906 042 15878.96 517.55 52565.23 88888.00 2024-02-11 02:23:19.406 042 15879.03 517.56 52565.18 88888.00 2024-02-11 02:23:19.906 042 15879.10 517.52 52565.15 88888.00 2024-02-11 02:23:20.406 042 15879.18 517.47 52565.14 88888.00 2024-02-11 02:23:20.906 042 15879.19 517.38 52565.11 88888.00 2024-02-11 02:23:21.406 042 15879.20 517.32 52565.00 88888.00 2024-02-11 02:23:21.906 042 15879.19 517.25 52564.98 88888.00 2024-02-11 02:23:22.406 042 15879.27 517.22 52565.07 88888.00 2024-02-11 02:23:22.906 042 15879.35 517.23 52565.09 88888.00 2024-02-11 02:23:23.406 042 15879.38 517.27 52565.07 88888.00 2024-02-11 02:23:23.906 042 15879.39 517.23 52565.02 88888.00 2024-02-11 02:23:24.406 042 15879.41 517.18 52565.01 88888.00 2024-02-11 02:23:24.906 042 15879.43 517.15 52565.02 88888.00 2024-02-11 02:23:25.406 042 15879.52 517.14 52564.92 88888.00 2024-02-11 02:23:25.906 042 15879.49 517.11 52564.89 88888.00 2024-02-11 02:23:26.406 042 15879.53 517.06 52564.89 88888.00 2024-02-11 02:23:26.906 042 15879.61 517.00 52564.91 88888.00 2024-02-11 02:23:27.406 042 15879.61 516.97 52564.90 88888.00 2024-02-11 02:23:27.906 042 15879.62 516.94 52564.83 88888.00 2024-02-11 02:23:28.406 042 15879.67 516.94 52564.78 88888.00 2024-02-11 02:23:28.906 042 15879.72 516.95 52564.75 88888.00 2024-02-11 02:23:29.406 042 15879.71 516.93 52564.79 88888.00 2024-02-11 02:23:29.906 042 15879.72 516.87 52564.87 88888.00 2024-02-11 02:23:30.906 042 15879.73 516.88 52564.82 88888.00 2024-02-11 02:23:31.406 042 15879.75 516.80 52564.81 88888.00 2024-02-11 02:23:31.906 042 15879.79 516.78 52564.77 88888.00 2024-02-11 02:23:32.406 042 15879.84 516.77 52564.75 88888.00 2024-02-11 02:23:32.906 042 15879.86 516.75 52564.74 88888.00 2024-02-11 02:23:33.406 042 15879.84 516.70 52564.74 88888.00 2024-02-11 02:23:33.906 042 15879.92 516.69 52564.74 88888.00 2024-02-11 02:23:34.406 042 15879.92 516.68 52564.67 88888.00 2024-02-11 02:23:34.906 042 15879.94 516.68 52564.64 88888.00 2024-02-11 02:23:35.406 042 15880.02 516.70 52564.60 88888.00 2024-02-11 02:23:35.906 042 15880.08 516.66 52564.54 88888.00 2024-02-11 02:23:36.406 042 15880.10 516.63 52564.57 88888.00 2024-02-11 02:23:36.906 042 15880.04 516.66 52564.57 88888.00 2024-02-11 02:23:37.406 042 15880.08 516.66 52564.55 88888.00 2024-02-11 02:23:37.906 042 15880.03 516.65 52564.58 88888.00 2024-02-11 02:23:38.406 042 15880.03 516.63 52564.59 88888.00 2024-02-11 02:23:38.906 042 15880.08 516.65 52564.60 88888.00 2024-02-11 02:23:39.406 042 15880.13 516.63 52564.57 88888.00 2024-02-11 02:23:39.906 042 15880.18 516.65 52564.56 88888.00 2024-02-11 02:23:40.406 042 15880.13 516.65 52564.54 88888.00 2024-02-11 02:23:40.906 042 15880.16 516.61 52564.57 88888.00 2024-02-11 02:23:41.406 042 15880.18 516.62 52564.57 88888.00 2024-02-11 02:23:41.906 042 15880.16 516.62 52564.59 88888.00 2024-02-11 02:23:42.406 042 15880.24 516.60 52564.58 88888.00 2024-02-11 02:23:42.906 042 15880.25 516.58 52564.51 88888.00 2024-02-11 02:23:43.406 042 15880.22 516.45 52564.55 88888.00 2024-02-11 02:23:43.906 042 15880.21 516.43 52564.60 88888.00 2024-02-11 02:23:44.406 042 15880.26 516.42 52564.57 88888.00 2024-02-11 02:23:44.906 042 15880.26 516.37 52564.50 88888.00 2024-02-11 02:23:45.406 042 15880.22 516.33 52564.43 88888.00 2024-02-11 02:23:45.906 042 15880.25 516.34 52564.42 88888.00 2024-02-11 02:23:46.406 042 15880.26 516.35 52564.43 88888.00 2024-02-11 02:23:46.906 042 15880.35 516.35 52564.42 88888.00 2024-02-11 02:23:47.406 042 15880.34 516.39 52564.46 88888.00 2024-02-11 02:23:47.906 042 15880.33 516.40 52564.48 88888.00 2024-02-11 02:23:48.406 042 15880.33 516.43 52564.42 88888.00 2024-02-11 02:23:48.906 042 15880.35 516.36 52564.35 88888.00 2024-02-11 02:23:49.406 042 15880.34 516.30 52564.33 88888.00 2024-02-11 02:23:49.906 042 15880.29 516.27 52564.27 88888.00 2024-02-11 02:23:50.406 042 15880.28 516.30 52564.20 88888.00 2024-02-11 02:23:50.906 042 15880.33 516.31 52564.24 88888.00 2024-02-11 02:23:51.406 042 15880.34 516.32 52564.27 88888.00 2024-02-11 02:23:51.906 042 15880.29 516.32 52564.28 88888.00 2024-02-11 02:23:52.406 042 15880.24 516.31 52564.21 88888.00 2024-02-11 02:23:52.906 042 15880.26 516.24 52564.18 88888.00 2024-02-11 02:23:53.406 042 15880.28 516.22 52564.14 88888.00 2024-02-11 02:23:53.906 042 15880.29 516.24 52564.15 88888.00 2024-02-11 02:23:54.406 042 15880.30 516.24 52564.12 88888.00 2024-02-11 02:23:54.906 042 15880.28 516.20 52564.14 88888.00 2024-02-11 02:23:55.406 042 15880.30 516.17 52564.14 88888.00 2024-02-11 02:23:55.906 042 15880.34 516.15 52564.13 88888.00 2024-02-11 02:23:56.406 042 15880.34 516.10 52564.03 88888.00 2024-02-11 02:23:56.906 042 15880.36 516.15 52563.99 88888.00 2024-02-11 02:23:57.406 042 15880.33 516.14 52564.00 88888.00 2024-02-11 02:23:57.906 042 15880.36 516.10 52564.00 88888.00 2024-02-11 02:23:58.406 042 15880.39 516.07 52564.04 88888.00 2024-02-11 02:23:58.906 042 15880.35 516.04 52564.02 88888.00 2024-02-11 02:23:59.406 042 15880.34 516.07 52563.98 88888.00 2024-02-11 02:23:59.906 042 15880.35 516.07 52563.98 88888.00 2024-02-11 02:24:00.406 042 15880.26 516.04 52563.94 88888.00 2024-02-11 02:24:00.906 042 15880.26 516.05 52563.90 88888.00 2024-02-11 02:24:01.406 042 15880.28 516.05 52563.87 88888.00 2024-02-11 02:24:01.906 042 15880.28 516.06 52563.87 88888.00 2024-02-11 02:24:02.406 042 15880.28 516.07 52563.90 88888.00 2024-02-11 02:24:02.906 042 15880.18 516.04 52563.84 88888.00 2024-02-11 02:24:03.406 042 15880.21 516.00 52563.88 88888.00 2024-02-11 02:24:03.906 042 15880.27 515.98 52563.88 88888.00 2024-02-11 02:24:04.406 042 15880.27 515.97 52563.83 88888.00 2024-02-11 02:24:04.906 042 15880.26 515.93 52563.76 88888.00 2024-02-11 02:24:05.406 042 15880.26 515.90 52563.71 88888.00 2024-02-11 02:24:05.906 042 15880.25 515.93 52563.75 88888.00 2024-02-11 02:24:06.406 042 15880.29 515.93 52563.72 88888.00 2024-02-11 02:24:06.906 042 15880.24 515.91 52563.67 88888.00 2024-02-11 02:24:07.406 042 15880.18 515.89 52563.62 88888.00 2024-02-11 02:24:07.906 042 15880.19 515.92 52563.68 88888.00 2024-02-11 02:24:08.406 042 15880.17 515.93 52563.68 88888.00 2024-02-11 02:24:08.906 042 15880.17 515.87 52563.62 88888.00 2024-02-11 02:24:09.406 042 15880.13 515.90 52563.60 88888.00 2024-02-11 02:24:09.906 042 15880.09 515.94 52563.61 88888.00 2024-02-11 02:24:10.406 042 15880.13 515.87 52563.57 88888.00 2024-02-11 02:24:10.906 042 15880.09 515.87 52563.56 88888.00 2024-02-11 02:24:11.406 042 15880.10 515.89 52563.60 88888.00 2024-02-11 02:24:11.906 042 15880.13 515.81 52563.56 88888.00 2024-02-11 02:24:12.406 042 15880.11 515.79 52563.52 88888.00 2024-02-11 02:24:12.906 042 15880.10 515.85 52563.60 88888.00 2024-02-11 02:24:13.406 042 15880.04 515.83 52563.65 88888.00 2024-02-11 02:24:14.406 042 15880.07 515.78 52563.60 88888.00 2024-02-11 02:24:14.906 042 15880.04 515.83 52563.56 88888.00 2024-02-11 02:24:15.406 042 15880.01 515.74 52563.59 88888.00 2024-02-11 02:24:15.906 042 15880.01 515.67 52563.54 88888.00 2024-02-11 02:24:16.406 042 15879.95 515.68 52563.54 88888.00 2024-02-11 02:24:16.906 042 15879.95 515.62 52563.51 88888.00 2024-02-11 02:24:17.406 042 15879.93 515.59 52563.55 88888.00 2024-02-11 02:24:17.906 042 15879.92 515.56 52563.60 88888.00 2024-02-11 02:24:18.406 042 15879.89 515.55 52563.59 88888.00 2024-02-11 02:24:18.906 042 15879.89 515.57 52563.59 88888.00 2024-02-11 02:24:19.406 042 15879.95 515.66 52563.54 88888.00 2024-02-11 02:24:19.906 042 15879.88 515.63 52563.54 88888.00 2024-02-11 02:24:20.406 042 15879.89 515.59 52563.52 88888.00 2024-02-11 02:24:20.906 042 15879.93 515.63 52563.52 88888.00 2024-02-11 02:24:21.406 042 15879.90 515.56 52563.54 88888.00 2024-02-11 02:24:21.906 042 15879.82 515.55 52563.55 88888.00 2024-02-11 02:24:22.406 042 15879.79 515.54 52563.52 88888.00 2024-02-11 02:24:22.906 042 15879.77 515.48 52563.48 88888.00 2024-02-11 02:24:23.406 042 15879.77 515.53 52563.47 88888.00 2024-02-11 02:24:24.406 042 15879.80 515.46 52563.47 88888.00 2024-02-11 02:24:24.906 042 15879.74 515.46 52563.47 88888.00 2024-02-11 02:24:25.406 042 15879.79 515.44 52563.54 88888.00 2024-02-11 02:24:25.906 042 15879.73 515.38 52563.45 88888.00 2024-02-11 02:24:26.406 042 15879.70 515.40 52563.38 88888.00 2024-02-11 02:24:26.906 042 15879.70 515.40 52563.40 88888.00 2024-02-11 02:24:27.406 042 15879.68 515.44 52563.48 88888.00 2024-02-11 02:24:27.906 042 15879.66 515.49 52563.49 88888.00 2024-02-11 02:24:28.406 042 15879.57 515.40 52563.49 88888.00 2024-02-11 02:24:28.906 042 15879.56 515.36 52563.45 88888.00 2024-02-11 02:24:29.406 042 15879.57 515.36 52563.47 88888.00 2024-02-11 02:24:29.906 042 15879.56 515.35 52563.40 88888.00 2024-02-11 02:24:30.406 042 15879.57 515.40 52563.39 88888.00 2024-02-11 02:24:30.906 042 15879.57 515.33 52563.46 88888.00 2024-02-11 02:24:31.406 042 15879.54 515.32 52563.45 88888.00 2024-02-11 02:24:31.906 042 15879.52 515.33 52563.43 88888.00 2024-02-11 02:24:32.406 042 15879.46 515.31 52563.46 88888.00 2024-02-11 02:24:32.906 042 15879.48 515.36 52563.49 88888.00 2024-02-11 02:24:33.406 042 15879.47 515.36 52563.50 88888.00 2024-02-11 02:24:33.906 042 15879.44 515.30 52563.45 88888.00 2024-02-11 02:24:34.406 042 15879.40 515.35 52563.53 88888.00 2024-02-11 02:24:34.906 042 15879.40 515.33 52563.56 88888.00 2024-02-11 02:24:35.406 042 15879.45 515.35 52563.53 88888.00 2024-02-11 02:24:35.906 042 15879.46 515.38 52563.56 88888.00 2024-02-11 02:24:36.406 042 15879.46 515.32 52563.49 88888.00 2024-02-11 02:24:36.906 042 15879.44 515.38 52563.47 88888.00 2024-02-11 02:24:37.406 042 15879.41 515.39 52563.51 88888.00 2024-02-11 02:24:37.906 042 15879.35 515.33 52563.49 88888.00 2024-02-11 02:24:38.406 042 15879.31 515.37 52563.48 88888.00 2024-02-11 02:24:38.906 042 15879.32 515.37 52563.49 88888.00 2024-02-11 02:24:39.406 042 15879.34 515.33 52563.46 88888.00 2024-02-11 02:24:39.906 042 15879.35 515.33 52563.50 88888.00 2024-02-11 02:24:40.406 042 15879.29 515.28 52563.43 88888.00 2024-02-11 02:24:40.906 042 15879.27 515.28 52563.42 88888.00 2024-02-11 02:24:41.406 042 15879.29 515.32 52563.47 88888.00 2024-02-11 02:24:41.906 042 15879.32 515.32 52563.53 88888.00 2024-02-11 02:24:42.406 042 15879.31 515.29 52563.54 88888.00 2024-02-11 02:24:42.906 042 15879.30 515.28 52563.52 88888.00 2024-02-11 02:24:43.406 042 15879.27 515.30 52563.52 88888.00 2024-02-11 02:24:43.906 042 15879.28 515.31 52563.54 88888.00 2024-02-11 02:24:44.406 042 15879.26 515.27 52563.50 88888.00 2024-02-11 02:24:44.906 042 15879.22 515.33 52563.50 88888.00 2024-02-11 02:24:45.406 042 15879.19 515.37 52563.52 88888.00 2024-02-11 02:24:45.906 042 15879.16 515.39 52563.46 88888.00 2024-02-11 02:24:46.406 042 15879.18 515.40 52563.50 88888.00 2024-02-11 02:24:46.906 042 15879.20 515.36 52563.46 88888.00 2024-02-11 02:24:47.406 042 15879.19 515.41 52563.42 88888.00 2024-02-11 02:24:47.906 042 15879.20 515.41 52563.47 88888.00 2024-02-11 02:24:48.406 042 15879.18 515.40 52563.46 88888.00 2024-02-11 02:24:48.906 042 15879.18 515.52 52563.50 88888.00 2024-02-11 02:24:49.406 042 15879.16 515.54 52563.56 88888.00 2024-02-11 02:24:49.906 042 15879.16 515.53 52563.53 88888.00 2024-02-11 02:24:50.406 042 15879.17 515.56 52563.51 88888.00 2024-02-11 02:24:50.906 042 15879.13 515.56 52563.54 88888.00 2024-02-11 02:24:51.406 042 15879.11 515.61 52563.52 88888.00 2024-02-11 02:24:51.906 042 15879.07 515.65 52563.55 88888.00 2024-02-11 02:24:52.406 042 15879.01 515.62 52563.58 88888.00 2024-02-11 02:24:52.906 042 15879.02 515.62 52563.58 88888.00 2024-02-11 02:24:53.406 042 15879.02 515.68 52563.56 88888.00 2024-02-11 02:24:53.906 042 15879.03 515.67 52563.54 88888.00 2024-02-11 02:24:54.406 042 15879.00 515.63 52563.53 88888.00 2024-02-11 02:24:54.906 042 15878.96 515.70 52563.54 88888.00 2024-02-11 02:24:55.406 042 15878.89 515.72 52563.58 88888.00 2024-02-11 02:24:55.906 042 15878.90 515.71 52563.56 88888.00 2024-02-11 02:24:56.406 042 15878.89 515.79 52563.62 88888.00 2024-02-11 02:24:56.906 042 15878.84 515.82 52563.62 88888.00 2024-02-11 02:24:57.406 042 15878.81 515.83 52563.62 88888.00 2024-02-11 02:24:57.906 042 15878.72 515.83 52563.66 88888.00 2024-02-11 02:24:58.406 042 15878.72 515.87 52563.70 88888.00 2024-02-11 02:24:58.906 042 15878.64 515.88 52563.70 88888.00 2024-02-11 02:24:59.406 042 15878.56 515.89 52563.68 88888.00 2024-02-11 02:24:59.906 042 15878.50 515.97 52563.71 88888.00 2024-02-11 02:25:00.406 042 15878.44 515.99 52563.76 88888.00 2024-02-11 02:25:00.906 042 15878.40 515.96 52563.73 88888.00 2024-02-11 02:25:01.406 042 15878.38 515.97 52563.74 88888.00 2024-02-11 02:25:01.906 042 15878.29 515.99 52563.78 88888.00 2024-02-11 02:25:02.406 042 15878.20 516.04 52563.80 88888.00 2024-02-11 02:25:02.906 042 15878.20 516.02 52563.78 88888.00 2024-02-11 02:25:03.406 042 15878.13 516.06 52563.80 88888.00 2024-02-11 02:25:03.906 042 15878.12 516.10 52563.86 88888.00 2024-02-11 02:25:04.406 042 15878.05 516.15 52563.90 88888.00 2024-02-11 02:25:04.906 042 15877.95 516.14 52563.89 88888.00 2024-02-11 02:25:05.906 042 15877.85 516.16 52563.87 88888.00 2024-02-11 02:25:06.406 042 15877.81 516.24 52563.92 88888.00 2024-02-11 02:25:06.906 042 15877.77 516.30 52564.03 88888.00 2024-02-11 02:25:07.406 042 15877.69 516.28 52564.10 88888.00 2024-02-11 02:25:07.906 042 15877.68 516.31 52564.10 88888.00 2024-02-11 02:25:08.406 042 15877.59 516.31 52564.02 88888.00 2024-02-11 02:25:08.906 042 15877.57 516.37 52564.01 88888.00 2024-02-11 02:25:09.406 042 15877.50 516.45 52564.06 88888.00 2024-02-11 02:25:09.906 042 15877.42 516.50 52564.07 88888.00 2024-02-11 02:25:10.406 042 15877.37 516.56 52564.13 88888.00 2024-02-11 02:25:10.906 042 15877.28 516.56 52564.18 88888.00 2024-02-11 02:25:11.406 042 15877.21 516.57 52564.16 88888.00 2024-02-11 02:25:11.906 042 15877.12 516.51 52564.18 88888.00 2024-02-11 02:25:12.406 042 15877.06 516.52 52564.26 88888.00 2024-02-11 02:25:12.906 042 15877.04 516.61 52564.23 88888.00 2024-02-11 02:25:13.406 042 15876.99 516.68 52564.26 88888.00 2024-02-11 02:25:13.906 042 15876.92 516.70 52564.33 88888.00 2024-02-11 02:25:14.406 042 15876.84 516.73 52564.32 88888.00 2024-02-11 02:25:14.906 042 15876.77 516.79 52564.34 88888.00 2024-02-11 02:25:15.906 042 15876.64 516.82 52564.44 88888.00 2024-02-11 02:25:16.406 042 15876.57 516.85 52564.42 88888.00 2024-02-11 02:25:16.906 042 15876.48 516.83 52564.40 88888.00 2024-02-11 02:25:17.406 042 15876.43 516.78 52564.40 88888.00 2024-02-11 02:25:17.906 042 15876.37 516.78 52564.44 88888.00 2024-02-11 02:25:18.406 042 15876.29 516.83 52564.50 88888.00 2024-02-11 02:25:18.906 042 15876.23 516.86 52564.55 88888.00 2024-02-11 02:25:19.406 042 15876.19 516.87 52564.60 88888.00 2024-02-11 02:25:19.906 042 15876.09 516.89 52564.62 88888.00 2024-02-11 02:25:20.406 042 15875.97 516.94 52564.60 88888.00 2024-02-11 02:25:20.906 042 15875.93 517.00 52564.69 88888.00 2024-02-11 02:25:21.406 042 15875.92 517.02 52564.68 88888.00 2024-02-11 02:25:21.906 042 15875.85 517.04 52564.73 88888.00 2024-02-11 02:25:22.406 042 15875.73 517.14 52564.78 88888.00 2024-02-11 02:25:22.906 042 15875.67 517.21 52564.82 88888.00 2024-02-11 02:25:23.406 042 15875.63 517.22 52564.89 88888.00 2024-02-11 02:25:23.906 042 15875.57 517.29 52564.84 88888.00 2024-02-11 02:25:24.406 042 15875.50 517.35 52564.92 88888.00 2024-02-11 02:25:24.906 042 15875.47 517.35 52565.00 88888.00 2024-02-11 02:25:25.406 042 15875.39 517.37 52564.96 88888.00 2024-02-11 02:25:25.906 042 15875.30 517.37 52565.01 88888.00 2024-02-11 02:25:26.406 042 15875.27 517.37 52565.05 88888.00 2024-02-11 02:25:26.906 042 15875.23 517.37 52565.14 88888.00 2024-02-11 02:25:27.406 042 15875.16 517.45 52565.14 88888.00 2024-02-11 02:25:27.906 042 15875.07 517.61 52565.17 88888.00 2024-02-11 02:25:28.406 042 15875.05 517.64 52565.17 88888.00 2024-02-11 02:25:28.906 042 15874.96 517.60 52565.18 88888.00 2024-02-11 02:25:29.406 042 15874.92 517.58 52565.13 88888.00 2024-02-11 02:25:29.906 042 15874.79 517.60 52565.10 88888.00 2024-02-11 02:25:30.406 042 15874.66 517.66 52565.17 88888.00 2024-02-11 02:25:30.906 042 15874.67 517.73 52565.27 88888.00 2024-02-11 02:25:31.406 042 15874.66 517.74 52565.30 88888.00 2024-02-11 02:25:31.906 042 15874.56 517.71 52565.33 88888.00 2024-02-11 02:25:32.406 042 15874.50 517.71 52565.40 88888.00 2024-02-11 02:25:32.906 042 15874.44 517.81 52565.51 88888.00 2024-02-11 02:25:33.906 042 15874.29 517.88 52565.52 88888.00 2024-02-11 02:25:34.406 042 15874.21 517.92 52565.63 88888.00 2024-02-11 02:25:34.906 042 15874.19 517.97 52565.65 88888.00 2024-02-11 02:25:35.906 042 15874.10 518.03 52565.65 88888.00 2024-02-11 02:25:36.406 042 15874.01 518.10 52565.72 88888.00 2024-02-11 02:25:36.906 042 15873.91 518.14 52565.76 88888.00 2024-02-11 02:25:37.406 042 15873.86 518.08 52565.78 88888.00 2024-02-11 02:25:37.906 042 15873.75 518.16 52565.81 88888.00 2024-02-11 02:25:38.406 042 15873.71 518.23 52565.84 88888.00 2024-02-11 02:25:38.906 042 15873.64 518.21 52565.85 88888.00 2024-02-11 02:25:39.406 042 15873.60 518.30 52565.97 88888.00 2024-02-11 02:25:39.906 042 15873.59 518.31 52565.89 88888.00 2024-02-11 02:25:40.406 042 15873.58 518.26 52565.91 88888.00 2024-02-11 02:25:40.906 042 15873.50 518.29 52565.95 88888.00 2024-02-11 02:25:41.406 042 15873.47 518.26 52566.00 88888.00 2024-02-11 02:25:41.906 042 15873.35 518.25 52566.03 88888.00 2024-02-11 02:25:42.406 042 15873.30 518.31 52566.01 88888.00 2024-02-11 02:25:42.906 042 15873.28 518.31 52565.98 88888.00 2024-02-11 02:25:43.406 042 15873.25 518.34 52566.01 88888.00 2024-02-11 02:25:43.906 042 15873.19 518.39 52566.02 88888.00 2024-02-11 02:25:44.406 042 15873.12 518.40 52566.17 88888.00 2024-02-11 02:25:44.906 042 15873.07 518.46 52566.21 88888.00 2024-02-11 02:25:45.406 042 15873.03 518.46 52566.20 88888.00 2024-02-11 02:25:45.906 042 15872.98 518.49 52566.24 88888.00 2024-02-11 02:25:46.406 042 15872.96 518.49 52566.29 88888.00 2024-02-11 02:25:46.906 042 15872.93 518.56 52566.35 88888.00 2024-02-11 02:25:47.406 042 15872.88 518.56 52566.37 88888.00 2024-02-11 02:25:47.906 042 15872.86 518.59 52566.43 88888.00 2024-02-11 02:25:48.406 042 15872.80 518.58 52566.49 88888.00 2024-02-11 02:25:48.906 042 15872.83 518.59 52566.57 88888.00 2024-02-11 02:25:49.406 042 15872.81 518.59 52566.57 88888.00 2024-02-11 02:25:49.906 042 15872.76 518.66 52566.59 88888.00 2024-02-11 02:25:50.406 042 15872.70 518.68 52566.61 88888.00 2024-02-11 02:25:50.906 042 15872.69 518.74 52566.65 88888.00 2024-02-11 02:25:51.406 042 15872.61 518.75 52566.69 88888.00 2024-02-11 02:25:51.906 042 15872.57 518.75 52566.76 88888.00 2024-02-11 02:25:52.406 042 15872.49 518.76 52566.78 88888.00 2024-02-11 02:25:52.906 042 15872.48 518.76 52566.78 88888.00 2024-02-11 02:25:53.406 042 15872.43 518.78 52566.90 88888.00 2024-02-11 02:25:53.906 042 15872.43 518.83 52566.94 88888.00 2024-02-11 02:25:54.406 042 15872.40 518.87 52566.97 88888.00 2024-02-11 02:25:54.906 042 15872.33 518.91 52566.95 88888.00 2024-02-11 02:25:55.406 042 15872.29 518.91 52566.98 88888.00 2024-02-11 02:25:55.906 042 15872.20 518.94 52567.01 88888.00 2024-02-11 02:25:56.406 042 15872.22 518.93 52567.05 88888.00 2024-02-11 02:25:56.906 042 15872.20 518.98 52567.05 88888.00 2024-02-11 02:25:57.406 042 15872.16 518.98 52567.08 88888.00 2024-02-11 02:25:57.906 042 15872.13 519.02 52567.10 88888.00 2024-02-11 02:25:58.406 042 15872.05 519.09 52567.14 88888.00 2024-02-11 02:25:58.906 042 15871.99 519.07 52567.15 88888.00 2024-02-11 02:25:59.406 042 15871.98 519.05 52567.13 88888.00 2024-02-11 02:25:59.906 042 15871.96 519.09 52567.12 88888.00 2024-02-11 02:26:00.406 042 15871.97 519.08 52567.21 88888.00 2024-02-11 02:26:00.906 042 15871.96 519.13 52567.26 88888.00 2024-02-11 02:26:01.406 042 15871.88 519.16 52567.31 88888.00 2024-02-11 02:26:01.906 042 15871.80 519.16 52567.35 88888.00 2024-02-11 02:26:02.406 042 15871.76 519.17 52567.34 88888.00 2024-02-11 02:26:02.906 042 15871.75 519.18 52567.41 88888.00 2024-02-11 02:26:03.406 042 15871.69 519.19 52567.45 88888.00 2024-02-11 02:26:03.906 042 15871.61 519.20 52567.49 88888.00 2024-02-11 02:26:04.406 042 15871.52 519.24 52567.46 88888.00 2024-02-11 02:26:04.906 042 15871.48 519.26 52567.51 88888.00 2024-02-11 02:26:05.406 042 15871.45 519.26 52567.54 88888.00 2024-02-11 02:26:05.906 042 15871.42 519.33 52567.57 88888.00 2024-02-11 02:26:06.406 042 15871.42 519.35 52567.58 88888.00 2024-02-11 02:26:06.906 042 15871.40 519.39 52567.64 88888.00 2024-02-11 02:26:07.406 042 15871.39 519.42 52567.70 88888.00 2024-02-11 02:26:07.906 042 15871.29 519.42 52567.76 88888.00 2024-02-11 02:26:08.406 042 15871.20 519.43 52567.81 88888.00 2024-02-11 02:26:08.906 042 15871.20 519.43 52567.81 88888.00 2024-02-11 02:26:09.406 042 15871.15 519.45 52567.83 88888.00 2024-02-11 02:26:09.906 042 15871.11 519.52 52567.84 88888.00 2024-02-11 02:26:10.406 042 15871.07 519.57 52567.94 88888.00 2024-02-11 02:26:10.906 042 15871.03 519.61 52567.97 88888.00 2024-02-11 02:26:11.406 042 15870.99 519.60 52568.02 88888.00 2024-02-11 02:26:11.906 042 15870.94 519.60 52568.01 88888.00 2024-02-11 02:26:12.406 042 15870.91 519.61 52568.05 88888.00 2024-02-11 02:26:12.906 042 15870.87 519.67 52568.07 88888.00 2024-02-11 02:26:13.406 042 15870.86 519.70 52568.14 88888.00 2024-02-11 02:26:13.906 042 15870.72 519.73 52568.15 88888.00 2024-02-11 02:26:14.406 042 15870.67 519.76 52568.13 88888.00 2024-02-11 02:26:14.906 042 15870.63 519.78 52568.22 88888.00 2024-02-11 02:26:15.406 042 15870.61 519.80 52568.23 88888.00 2024-02-11 02:26:15.906 042 15870.55 519.81 52568.26 88888.00 2024-02-11 02:26:16.406 042 15870.57 519.79 52568.36 88888.00 2024-02-11 02:26:17.406 042 15870.39 519.81 52568.44 88888.00 2024-02-11 02:26:17.906 042 15870.33 519.80 52568.44 88888.00 2024-02-11 02:26:18.406 042 15870.27 519.83 52568.44 88888.00 2024-02-11 02:26:18.906 042 15870.28 519.82 52568.52 88888.00 2024-02-11 02:26:19.406 042 15870.32 519.82 52568.58 88888.00 2024-02-11 02:26:19.906 042 15870.24 519.87 52568.61 88888.00 2024-02-11 02:26:20.406 042 15870.24 519.88 52568.64 88888.00 2024-02-11 02:26:20.906 042 15870.25 519.86 52568.63 88888.00 2024-02-11 02:26:21.406 042 15870.21 519.87 52568.56 88888.00 2024-02-11 02:26:21.906 042 15870.13 519.91 52568.60 88888.00 2024-02-11 02:26:22.406 042 15870.12 519.90 52568.70 88888.00 2024-02-11 02:26:22.906 042 15870.07 519.94 52568.71 88888.00 2024-02-11 02:26:23.406 042 15870.05 519.96 52568.72 88888.00 2024-02-11 02:26:23.906 042 15870.01 519.96 52568.77 88888.00 2024-02-11 02:26:24.406 042 15869.91 519.98 52568.83 88888.00 2024-02-11 02:26:24.906 042 15869.91 519.97 52568.84 88888.00 2024-02-11 02:26:25.406 042 15869.95 519.98 52568.83 88888.00 2024-02-11 02:26:25.906 042 15869.91 520.02 52568.84 88888.00 2024-02-11 02:26:26.406 042 15869.81 519.99 52568.87 88888.00 2024-02-11 02:26:27.406 042 15869.72 519.95 52568.97 88888.00 2024-02-11 02:26:27.906 042 15869.69 519.99 52569.02 88888.00 2024-02-11 02:26:28.406 042 15869.71 520.04 52569.01 88888.00 2024-02-11 02:26:28.906 042 15869.73 520.08 52569.06 88888.00 2024-02-11 02:26:29.406 042 15869.67 520.05 52569.12 88888.00 2024-02-11 02:26:29.906 042 15869.61 520.00 52569.10 88888.00 2024-02-11 02:26:30.406 042 15869.59 519.99 52569.06 88888.00 2024-02-11 02:26:30.906 042 15869.51 519.96 52569.12 88888.00 2024-02-11 02:26:31.406 042 15869.44 519.98 52569.14 88888.00 2024-02-11 02:26:31.906 042 15869.44 520.02 52569.15 88888.00 2024-02-11 02:26:32.406 042 15869.43 520.00 52569.22 88888.00 2024-02-11 02:26:32.906 042 15869.39 520.03 52569.21 88888.00 2024-02-11 02:26:33.406 042 15869.36 520.04 52569.20 88888.00 2024-02-11 02:26:33.906 042 15869.34 520.04 52569.22 88888.00 2024-02-11 02:26:34.406 042 15869.35 520.05 52569.25 88888.00 2024-02-11 02:26:34.906 042 15869.37 520.05 52569.26 88888.00 2024-02-11 02:26:35.406 042 15869.35 520.04 52569.35 88888.00 2024-02-11 02:26:35.906 042 15869.24 520.04 52569.35 88888.00 2024-02-11 02:26:36.406 042 15869.22 520.05 52569.39 88888.00 2024-02-11 02:26:37.406 042 15869.19 520.08 52569.41 88888.00 2024-02-11 02:26:37.906 042 15869.21 520.08 52569.42 88888.00 2024-02-11 02:26:38.406 042 15869.16 520.04 52569.43 88888.00 2024-02-11 02:26:38.906 042 15869.15 520.04 52569.45 88888.00 2024-02-11 02:26:39.406 042 15869.13 520.06 52569.48 88888.00 2024-02-11 02:26:39.906 042 15869.09 520.09 52569.47 88888.00 2024-02-11 02:26:40.406 042 15869.03 520.07 52569.48 88888.00 2024-02-11 02:26:40.906 042 15868.99 520.05 52569.53 88888.00 2024-02-11 02:26:41.406 042 15869.01 520.05 52569.54 88888.00 2024-02-11 02:26:41.906 042 15869.01 520.08 52569.59 88888.00 2024-02-11 02:26:42.406 042 15868.95 520.13 52569.64 88888.00 2024-02-11 02:26:42.906 042 15868.94 520.13 52569.63 88888.00 2024-02-11 02:26:43.406 042 15868.90 520.13 52569.63 88888.00 2024-02-11 02:26:43.906 042 15868.94 520.12 52569.63 88888.00 2024-02-11 02:26:44.406 042 15868.92 520.08 52569.63 88888.00 2024-02-11 02:26:44.906 042 15868.90 520.08 52569.63 88888.00 2024-02-11 02:26:45.406 042 15868.88 520.08 52569.66 88888.00 2024-02-11 02:26:45.906 042 15868.83 520.07 52569.66 88888.00 2024-02-11 02:26:46.406 042 15868.82 520.09 52569.68 88888.00 2024-02-11 02:26:46.906 042 15868.82 520.09 52569.74 88888.00 2024-02-11 02:26:47.406 042 15868.73 520.12 52569.78 88888.00 2024-02-11 02:26:47.906 042 15868.71 520.13 52569.72 88888.00 2024-02-11 02:26:48.406 042 15868.69 520.12 52569.71 88888.00 2024-02-11 02:26:48.906 042 15868.68 520.13 52569.79 88888.00 2024-02-11 02:26:49.406 042 15868.67 520.14 52569.79 88888.00 2024-02-11 02:26:49.906 042 15868.70 520.13 52569.73 88888.00 2024-02-11 02:26:50.406 042 15868.68 520.16 52569.74 88888.00 2024-02-11 02:26:50.906 042 15868.64 520.17 52569.83 88888.00 2024-02-11 02:26:51.406 042 15868.62 520.15 52569.80 88888.00 2024-02-11 02:26:51.906 042 15868.61 520.11 52569.80 88888.00 2024-02-11 02:26:52.406 042 15868.59 520.07 52569.83 88888.00 2024-02-11 02:26:52.906 042 15868.61 520.07 52569.86 88888.00 2024-02-11 02:26:53.406 042 15868.63 520.09 52569.91 88888.00 2024-02-11 02:26:53.906 042 15868.58 520.08 52569.94 88888.00 2024-02-11 02:26:54.406 042 15868.61 520.11 52569.90 88888.00 2024-02-11 02:26:54.906 042 15868.61 520.12 52569.92 88888.00 2024-02-11 02:26:55.406 042 15868.59 520.13 52569.93 88888.00 2024-02-11 02:26:55.906 042 15868.53 520.12 52569.98 88888.00 2024-02-11 02:26:56.406 042 15868.54 520.13 52569.99 88888.00 2024-02-11 02:26:56.906 042 15868.58 520.11 52570.01 88888.00 2024-02-11 02:26:57.406 042 15868.47 520.08 52570.02 88888.00 2024-02-11 02:26:57.906 042 15868.47 520.07 52570.03 88888.00 2024-02-11 02:26:58.406 042 15868.49 520.11 52570.07 88888.00 2024-02-11 02:26:58.906 042 15868.45 520.15 52570.12 88888.00 2024-02-11 02:26:59.406 042 15868.42 520.14 52570.05 88888.00 2024-02-11 02:26:59.906 042 15868.38 520.12 52570.01 88888.00 2024-02-11 02:27:00.406 042 15868.38 520.08 52570.01 88888.00 2024-02-11 02:27:00.906 042 15868.37 520.05 52570.04 88888.00 2024-02-11 02:27:01.406 042 15868.35 520.04 52570.05 88888.00 2024-02-11 02:27:01.906 042 15868.33 520.07 52570.12 88888.00 2024-02-11 02:27:02.406 042 15868.28 520.11 52570.13 88888.00 2024-02-11 02:27:02.906 042 15868.26 520.14 52570.23 88888.00 2024-02-11 02:27:03.406 042 15868.27 520.16 52570.20 88888.00 2024-02-11 02:27:03.906 042 15868.26 520.17 52570.19 88888.00 2024-02-11 02:27:04.406 042 15868.27 520.15 52570.15 88888.00 2024-02-11 02:27:04.906 042 15868.23 520.19 52570.17 88888.00 2024-02-11 02:27:05.406 042 15868.19 520.19 52570.24 88888.00 2024-02-11 02:27:05.906 042 15868.14 520.21 52570.25 88888.00 2024-02-11 02:27:06.406 042 15868.09 520.22 52570.26 88888.00 2024-02-11 02:27:06.906 042 15868.09 520.17 52570.27 88888.00 2024-02-11 02:27:07.406 042 15868.10 520.15 52570.32 88888.00 2024-02-11 02:27:07.906 042 15868.08 520.17 52570.36 88888.00 2024-02-11 02:27:08.406 042 15868.06 520.22 52570.40 88888.00 2024-02-11 02:27:08.906 042 15868.05 520.26 52570.41 88888.00 2024-02-11 02:27:09.406 042 15868.02 520.26 52570.37 88888.00 2024-02-11 02:27:09.906 042 15868.01 520.24 52570.37 88888.00 2024-02-11 02:27:10.406 042 15867.99 520.23 52570.38 88888.00 2024-02-11 02:27:10.906 042 15867.97 520.25 52570.45 88888.00 2024-02-11 02:27:11.406 042 15867.90 520.30 52570.47 88888.00 2024-02-11 02:27:11.906 042 15867.88 520.30 52570.44 88888.00 2024-02-11 02:27:12.407 042 15867.84 520.31 52570.48 88888.00 2024-02-11 02:27:12.907 042 15867.86 520.29 52570.55 88888.00 2024-02-11 02:27:13.407 042 15867.84 520.29 52570.58 88888.00 2024-02-11 02:27:13.907 042 15867.81 520.31 52570.58 88888.00 2024-02-11 02:27:14.407 042 15867.81 520.33 52570.61 88888.00 2024-02-11 02:27:14.907 042 15867.78 520.30 52570.59 88888.00 2024-02-11 02:27:15.407 042 15867.74 520.30 52570.57 88888.00 2024-02-11 02:27:15.907 042 15867.73 520.36 52570.58 88888.00 2024-02-11 02:27:16.407 042 15867.74 520.38 52570.58 88888.00 2024-02-11 02:27:16.907 042 15867.74 520.39 52570.59 88888.00 2024-02-11 02:27:17.407 042 15867.73 520.40 52570.62 88888.00 2024-02-11 02:27:17.907 042 15867.71 520.46 52570.64 88888.00 2024-02-11 02:27:18.907 042 15867.65 520.41 52570.62 88888.00 2024-02-11 02:27:19.407 042 15867.62 520.42 52570.61 88888.00 2024-02-11 02:27:19.907 042 15867.60 520.41 52570.63 88888.00 2024-02-11 02:27:20.407 042 15867.66 520.40 52570.72 88888.00 2024-02-11 02:27:20.907 042 15867.63 520.41 52570.75 88888.00 2024-02-11 02:27:21.407 042 15867.61 520.42 52570.74 88888.00 2024-02-11 02:27:21.907 042 15867.60 520.46 52570.68 88888.00 2024-02-11 02:27:22.407 042 15867.63 520.45 52570.71 88888.00 2024-02-11 02:27:22.907 042 15867.61 520.45 52570.75 88888.00 2024-02-11 02:27:23.407 042 15867.56 520.46 52570.80 88888.00 2024-02-11 02:27:23.907 042 15867.55 520.43 52570.77 88888.00 2024-02-11 02:27:24.407 042 15867.54 520.46 52570.81 88888.00 2024-02-11 02:27:24.907 042 15867.56 520.49 52570.80 88888.00 2024-02-11 02:27:25.407 042 15867.59 520.46 52570.79 88888.00 2024-02-11 02:27:25.907 042 15867.54 520.43 52570.75 88888.00 2024-02-11 02:27:26.407 042 15867.55 520.42 52570.75 88888.00 2024-02-11 02:27:26.907 042 15867.55 520.47 52570.79 88888.00 2024-02-11 02:27:27.407 042 15867.56 520.43 52570.85 88888.00 2024-02-11 02:27:27.907 042 15867.56 520.41 52570.88 88888.00 2024-02-11 02:27:28.407 042 15867.53 520.43 52570.87 88888.00 2024-02-11 02:27:28.907 042 15867.53 520.42 52570.83 88888.00 2024-02-11 02:27:29.407 042 15867.52 520.39 52570.86 88888.00 2024-02-11 02:27:29.907 042 15867.52 520.36 52570.91 88888.00 2024-02-11 02:27:30.407 042 15867.46 520.38 52570.89 88888.00 2024-02-11 02:27:30.907 042 15867.47 520.41 52570.83 88888.00 2024-02-11 02:27:31.407 042 15867.47 520.41 52570.88 88888.00 2024-02-11 02:27:31.907 042 15867.51 520.50 52570.86 88888.00 2024-02-11 02:27:32.407 042 15867.53 520.54 52570.89 88888.00 2024-02-11 02:27:32.907 042 15867.51 520.54 52570.88 88888.00 2024-02-11 02:27:33.407 042 15867.50 520.52 52570.79 88888.00 2024-02-11 02:27:33.907 042 15867.53 520.50 52570.80 88888.00 2024-02-11 02:27:34.407 042 15867.51 520.51 52570.85 88888.00 2024-02-11 02:27:34.907 042 15867.50 520.49 52570.87 88888.00 2024-02-11 02:27:35.407 042 15867.53 520.51 52570.88 88888.00 2024-02-11 02:27:35.907 042 15867.47 520.50 52570.91 88888.00 2024-02-11 02:27:36.407 042 15867.50 520.49 52570.93 88888.00 2024-02-11 02:27:36.907 042 15867.53 520.48 52570.92 88888.00 2024-02-11 02:27:37.407 042 15867.53 520.47 52570.88 88888.00 2024-02-11 02:27:37.907 042 15867.52 520.50 52570.92 88888.00 2024-02-11 02:27:38.407 042 15867.53 520.54 52570.91 88888.00 2024-02-11 02:27:38.907 042 15867.51 520.55 52570.91 88888.00 2024-02-11 02:27:39.407 042 15867.59 520.55 52570.89 88888.00 2024-02-11 02:27:39.907 042 15867.56 520.50 52570.88 88888.00 2024-02-11 02:27:40.407 042 15867.53 520.51 52570.84 88888.00 2024-02-11 02:27:40.907 042 15867.57 520.50 52570.77 88888.00 2024-02-11 02:27:41.407 042 15867.62 520.45 52570.76 88888.00 2024-02-11 02:27:41.907 042 15867.64 520.43 52570.83 88888.00 2024-02-11 02:27:42.407 042 15867.64 520.40 52570.82 88888.00 2024-02-11 02:27:42.907 042 15867.63 520.37 52570.79 88888.00 2024-02-11 02:27:43.407 042 15867.71 520.36 52570.75 88888.00 2024-02-11 02:27:43.907 042 15867.71 520.33 52570.79 88888.00 2024-02-11 02:27:44.407 042 15867.69 520.29 52570.86 88888.00 2024-02-11 02:27:44.907 042 15867.72 520.30 52570.87 88888.00 2024-02-11 02:27:45.407 042 15867.72 520.29 52570.86 88888.00 2024-02-11 02:27:45.907 042 15867.74 520.28 52570.80 88888.00 2024-02-11 02:27:46.907 042 15867.79 520.22 52570.69 88888.00 2024-02-11 02:27:47.407 042 15867.79 520.14 52570.66 88888.00 2024-02-11 02:27:47.907 042 15867.78 520.08 52570.64 88888.00 2024-02-11 02:27:48.407 042 15867.79 520.04 52570.62 88888.00 2024-02-11 02:27:48.907 042 15867.87 519.99 52570.63 88888.00 2024-02-11 02:27:49.407 042 15867.90 519.99 52570.65 88888.00 2024-02-11 02:27:49.907 042 15867.92 519.98 52570.64 88888.00 2024-02-11 02:27:50.407 042 15867.95 519.95 52570.64 88888.00 2024-02-11 02:27:50.907 042 15867.96 519.91 52570.57 88888.00 2024-02-11 02:27:51.407 042 15867.96 519.93 52570.57 88888.00 2024-02-11 02:27:51.907 042 15867.96 519.88 52570.55 88888.00 2024-02-11 02:27:52.407 042 15868.01 519.81 52570.54 88888.00 2024-02-11 02:27:52.907 042 15868.05 519.78 52570.52 88888.00 2024-02-11 02:27:53.407 042 15868.07 519.77 52570.46 88888.00 2024-02-11 02:27:53.907 042 15868.09 519.71 52570.39 88888.00 2024-02-11 02:27:54.407 042 15868.14 519.70 52570.34 88888.00 2024-02-11 02:27:54.907 042 15868.11 519.69 52570.32 88888.00 2024-02-11 02:27:55.407 042 15868.17 519.65 52570.35 88888.00 2024-02-11 02:27:55.907 042 15868.22 519.61 52570.34 88888.00 2024-02-11 02:27:56.407 042 15868.25 519.59 52570.26 88888.00 2024-02-11 02:27:56.907 042 15868.31 519.57 52570.25 88888.00 2024-02-11 02:27:57.407 042 15868.36 519.56 52570.18 88888.00 2024-02-11 02:27:57.907 042 15868.43 519.53 52570.16 88888.00 2024-02-11 02:27:58.407 042 15868.41 519.48 52570.14 88888.00 2024-02-11 02:27:58.907 042 15868.49 519.45 52570.15 88888.00 2024-02-11 02:27:59.407 042 15868.50 519.39 52570.13 88888.00 2024-02-11 02:27:59.907 042 15868.56 519.36 52570.07 88888.00 2024-02-11 02:28:00.407 042 15868.60 519.35 52570.05 88888.00 2024-02-11 02:28:00.907 042 15868.65 519.34 52570.01 88888.00 2024-02-11 02:28:01.407 042 15868.69 519.29 52569.96 88888.00 2024-02-11 02:28:01.907 042 15868.71 519.22 52569.90 88888.00 2024-02-11 02:28:02.407 042 15868.71 519.18 52569.82 88888.00 2024-02-11 02:28:02.907 042 15868.77 519.15 52569.84 88888.00 2024-02-11 02:28:03.407 042 15868.83 519.11 52569.81 88888.00 2024-02-11 02:28:03.907 042 15868.87 519.10 52569.81 88888.00 2024-02-11 02:28:04.407 042 15868.88 519.08 52569.81 88888.00 2024-02-11 02:28:04.907 042 15868.91 519.04 52569.74 88888.00 2024-02-11 02:28:05.407 042 15868.96 519.00 52569.68 88888.00 2024-02-11 02:28:05.907 042 15869.03 518.98 52569.66 88888.00 2024-02-11 02:28:06.407 042 15869.12 518.99 52569.64 88888.00 2024-02-11 02:28:06.907 042 15869.13 518.96 52569.62 88888.00 2024-02-11 02:28:07.407 042 15869.15 518.91 52569.58 88888.00 2024-02-11 02:28:07.907 042 15869.22 518.86 52569.55 88888.00 2024-02-11 02:28:08.407 042 15869.26 518.85 52569.55 88888.00 2024-02-11 02:28:08.907 042 15869.31 518.79 52569.54 88888.00 2024-02-11 02:28:09.407 042 15869.34 518.79 52569.48 88888.00 2024-02-11 02:28:10.407 042 15869.51 518.73 52569.45 88888.00 2024-02-11 02:28:10.907 042 15869.50 518.70 52569.40 88888.00 2024-02-11 02:28:11.407 042 15869.54 518.68 52569.35 88888.00 2024-02-11 02:28:11.907 042 15869.58 518.67 52569.34 88888.00 2024-02-11 02:28:12.407 042 15869.61 518.67 52569.35 88888.00 2024-02-11 02:28:12.907 042 15869.66 518.59 52569.31 88888.00 2024-02-11 02:28:13.407 042 15869.71 518.59 52569.21 88888.00 2024-02-11 02:28:13.907 042 15869.73 518.59 52569.19 88888.00 2024-02-11 02:28:14.407 042 15869.78 518.55 52569.19 88888.00 2024-02-11 02:28:14.907 042 15869.86 518.51 52569.21 88888.00 2024-02-11 02:28:15.407 042 15869.90 518.50 52569.19 88888.00 2024-02-11 02:28:15.907 042 15869.91 518.52 52569.13 88888.00 2024-02-11 02:28:16.407 042 15869.96 518.50 52569.06 88888.00 2024-02-11 02:28:16.907 042 15870.00 518.46 52569.03 88888.00 2024-02-11 02:28:17.407 042 15870.07 518.40 52569.04 88888.00 2024-02-11 02:28:17.907 042 15870.06 518.36 52569.02 88888.00 2024-02-11 02:28:18.407 042 15870.09 518.30 52568.95 88888.00 2024-02-11 02:28:18.907 042 15870.12 518.25 52568.93 88888.00 2024-02-11 02:28:19.407 042 15870.17 518.24 52568.92 88888.00 2024-02-11 02:28:19.907 042 15870.23 518.23 52568.86 88888.00 2024-02-11 02:28:20.407 042 15870.30 518.24 52568.84 88888.00 2024-02-11 02:28:20.907 042 15870.27 518.21 52568.84 88888.00 2024-02-11 02:28:21.407 042 15870.34 518.16 52568.82 88888.00 2024-02-11 02:28:21.907 042 15870.40 518.15 52568.77 88888.00 2024-02-11 02:28:22.407 042 15870.45 518.10 52568.78 88888.00 2024-02-11 02:28:22.907 042 15870.49 518.10 52568.75 88888.00 2024-02-11 02:28:23.407 042 15870.50 518.04 52568.76 88888.00 2024-02-11 02:28:23.907 042 15870.53 517.95 52568.77 88888.00 2024-02-11 02:28:24.407 042 15870.57 517.95 52568.74 88888.00 2024-02-11 02:28:24.907 042 15870.61 517.97 52568.72 88888.00 2024-02-11 02:28:25.407 042 15870.68 517.97 52568.76 88888.00 2024-02-11 02:28:25.907 042 15870.71 517.94 52568.79 88888.00 2024-02-11 02:28:26.407 042 15870.77 517.92 52568.77 88888.00 2024-02-11 02:28:26.907 042 15870.76 517.88 52568.74 88888.00 2024-02-11 02:28:27.407 042 15870.84 517.89 52568.71 88888.00 2024-02-11 02:28:27.907 042 15870.85 517.89 52568.66 88888.00 2024-02-11 02:28:28.407 042 15870.85 517.90 52568.65 88888.00 2024-02-11 02:28:28.907 042 15870.88 517.90 52568.63 88888.00 2024-02-11 02:28:29.407 042 15870.90 517.88 52568.67 88888.00 2024-02-11 02:28:29.907 042 15870.94 517.86 52568.69 88888.00 2024-02-11 02:28:30.407 042 15870.91 517.83 52568.69 88888.00 2024-02-11 02:28:30.907 042 15870.95 517.79 52568.62 88888.00 2024-02-11 02:28:31.407 042 15870.97 517.78 52568.54 88888.00 2024-02-11 02:28:31.907 042 15871.00 517.79 52568.59 88888.00 2024-02-11 02:28:32.407 042 15871.05 517.75 52568.65 88888.00 2024-02-11 02:28:32.907 042 15871.03 517.75 52568.62 88888.00 2024-02-11 02:28:33.407 042 15871.05 517.77 52568.58 88888.00 2024-02-11 02:28:33.907 042 15871.07 517.79 52568.54 88888.00 2024-02-11 02:28:34.407 042 15871.14 517.75 52568.57 88888.00 2024-02-11 02:28:34.907 042 15871.13 517.73 52568.57 88888.00 2024-02-11 02:28:35.407 042 15871.13 517.74 52568.56 88888.00 2024-02-11 02:28:35.907 042 15871.17 517.74 52568.55 88888.00 2024-02-11 02:28:36.407 042 15871.21 517.73 52568.54 88888.00 2024-02-11 02:28:36.907 042 15871.20 517.71 52568.52 88888.00 2024-02-11 02:28:37.407 042 15871.18 517.69 52568.51 88888.00 2024-02-11 02:28:37.907 042 15871.20 517.70 52568.43 88888.00 2024-02-11 02:28:38.407 042 15871.27 517.71 52568.39 88888.00 2024-02-11 02:28:38.907 042 15871.32 517.70 52568.43 88888.00 2024-02-11 02:28:39.407 042 15871.29 517.67 52568.46 88888.00 2024-02-11 02:28:39.907 042 15871.24 517.66 52568.45 88888.00 2024-02-11 02:28:40.407 042 15871.26 517.58 52568.41 88888.00 2024-02-11 02:28:40.907 042 15871.35 517.55 52568.40 88888.00 2024-02-11 02:28:41.407 042 15871.43 517.55 52568.40 88888.00 2024-02-11 02:28:41.907 042 15871.39 517.55 52568.38 88888.00 2024-02-11 02:28:42.407 042 15871.39 517.61 52568.36 88888.00 2024-02-11 02:28:42.907 042 15871.40 517.63 52568.38 88888.00 2024-02-11 02:28:43.407 042 15871.48 517.58 52568.36 88888.00 2024-02-11 02:28:43.907 042 15871.47 517.58 52568.34 88888.00 2024-02-11 02:28:44.407 042 15871.43 517.58 52568.31 88888.00 2024-02-11 02:28:44.907 042 15871.53 517.56 52568.27 88888.00 2024-02-11 02:28:45.407 042 15871.51 517.57 52568.22 88888.00 2024-02-11 02:28:45.907 042 15871.47 517.55 52568.23 88888.00 2024-02-11 02:28:46.407 042 15871.49 517.53 52568.26 88888.00 2024-02-11 02:28:46.907 042 15871.51 517.53 52568.24 88888.00 2024-02-11 02:28:47.407 042 15871.45 517.52 52568.22 88888.00 2024-02-11 02:28:47.907 042 15871.51 517.49 52568.19 88888.00 2024-02-11 02:28:48.407 042 15871.52 517.45 52568.20 88888.00 2024-02-11 02:28:48.907 042 15871.48 517.48 52568.15 88888.00 2024-02-11 02:28:49.407 042 15871.52 517.49 52568.12 88888.00 2024-02-11 02:28:49.907 042 15871.54 517.49 52568.11 88888.00 2024-02-11 02:28:50.407 042 15871.56 517.49 52568.14 88888.00 2024-02-11 02:28:50.907 042 15871.59 517.46 52568.16 88888.00 2024-02-11 02:28:51.407 042 15871.58 517.44 52568.12 88888.00 2024-02-11 02:28:51.907 042 15871.59 517.40 52568.14 88888.00 2024-02-11 02:28:52.407 042 15871.65 517.39 52568.07 88888.00 2024-02-11 02:28:52.907 042 15871.65 517.38 52568.05 88888.00 2024-02-11 02:28:53.407 042 15871.67 517.37 52568.02 88888.00 2024-02-11 02:28:53.907 042 15871.67 517.41 52568.04 88888.00 2024-02-11 02:28:54.407 042 15871.66 517.40 52567.98 88888.00 2024-02-11 02:28:54.907 042 15871.68 517.40 52567.96 88888.00 2024-02-11 02:28:55.407 042 15871.70 517.37 52567.92 88888.00 2024-02-11 02:28:55.907 042 15871.70 517.43 52567.91 88888.00 2024-02-11 02:28:56.407 042 15871.69 517.39 52567.89 88888.00 2024-02-11 02:28:56.907 042 15871.69 517.39 52567.82 88888.00 2024-02-11 02:28:57.407 042 15871.75 517.38 52567.79 88888.00 2024-02-11 02:28:57.907 042 15871.71 517.35 52567.76 88888.00 2024-02-11 02:28:58.407 042 15871.69 517.32 52567.74 88888.00 2024-02-11 02:28:58.907 042 15871.72 517.34 52567.74 88888.00 2024-02-11 02:28:59.407 042 15871.80 517.39 52567.69 88888.00 2024-02-11 02:28:59.907 042 15871.79 517.36 52567.62 88888.00 2024-02-11 02:29:00.407 042 15871.80 517.36 52567.63 88888.00 2024-02-11 02:29:00.907 042 15871.80 517.35 52567.64 88888.00 2024-02-11 02:29:01.407 042 15871.83 517.37 52567.64 88888.00 2024-02-11 02:29:01.907 042 15871.81 517.37 52567.56 88888.00 2024-02-11 02:29:02.407 042 15871.84 517.36 52567.53 88888.00 2024-02-11 02:29:02.907 042 15871.81 517.39 52567.53 88888.00 2024-02-11 02:29:03.407 042 15871.81 517.40 52567.52 88888.00 2024-02-11 02:29:03.907 042 15871.87 517.40 52567.47 88888.00 2024-02-11 02:29:04.407 042 15871.93 517.38 52567.49 88888.00 2024-02-11 02:29:04.907 042 15871.90 517.40 52567.44 88888.00 2024-02-11 02:29:05.407 042 15871.89 517.37 52567.37 88888.00 2024-02-11 02:29:05.907 042 15871.88 517.37 52567.34 88888.00 2024-02-11 02:29:06.407 042 15871.86 517.32 52567.28 88888.00 2024-02-11 02:29:06.907 042 15871.90 517.35 52567.26 88888.00 2024-02-11 02:29:07.407 042 15871.93 517.31 52567.24 88888.00 2024-02-11 02:29:07.907 042 15871.97 517.29 52567.28 88888.00 2024-02-11 02:29:08.407 042 15872.00 517.29 52567.25 88888.00 2024-02-11 02:29:08.907 042 15872.00 517.27 52567.21 88888.00 2024-02-11 02:29:09.407 042 15872.06 517.32 52567.21 88888.00 2024-02-11 02:29:09.907 042 15872.08 517.32 52567.18 88888.00 2024-02-11 02:29:10.407 042 15872.13 517.36 52567.16 88888.00 2024-02-11 02:29:10.907 042 15872.17 517.34 52567.03 88888.00 2024-02-11 02:29:11.407 042 15872.22 517.34 52567.00 88888.00 2024-02-11 02:29:11.907 042 15872.20 517.43 52566.96 88888.00 2024-02-11 02:29:12.407 042 15872.17 517.38 52566.94 88888.00 2024-02-11 02:29:12.907 042 15872.16 517.43 52566.94 88888.00 2024-02-11 02:29:13.407 042 15872.17 517.44 52566.90 88888.00 2024-02-11 02:29:13.907 042 15872.25 517.46 52566.86 88888.00 2024-02-11 02:29:14.407 042 15872.29 517.47 52566.85 88888.00 2024-02-11 02:29:14.907 042 15872.32 517.46 52566.77 88888.00 2024-02-11 02:29:15.407 042 15872.35 517.53 52566.82 88888.00 2024-02-11 02:29:15.907 042 15872.34 517.52 52566.77 88888.00 2024-02-11 02:29:16.407 042 15872.33 517.52 52566.68 88888.00 2024-02-11 02:29:16.907 042 15872.34 517.56 52566.62 88888.00 2024-02-11 02:29:17.407 042 15872.43 517.48 52566.63 88888.00 2024-02-11 02:29:17.907 042 15872.49 517.51 52566.64 88888.00 2024-02-11 02:29:18.407 042 15872.48 517.57 52566.60 88888.00 2024-02-11 02:29:18.907 042 15872.45 517.55 52566.55 88888.00 2024-02-11 02:29:19.407 042 15872.52 517.54 52566.52 88888.00 2024-02-11 02:29:19.907 042 15872.58 517.53 52566.49 88888.00 2024-02-11 02:29:20.407 042 15872.59 517.52 52566.46 88888.00 2024-02-11 02:29:20.907 042 15872.63 517.58 52566.46 88888.00 2024-02-11 02:29:21.407 042 15872.62 517.56 52566.40 88888.00 2024-02-11 02:29:21.907 042 15872.62 517.52 52566.37 88888.00 2024-02-11 02:29:22.407 042 15872.63 517.60 52566.37 88888.00 2024-02-11 02:29:22.907 042 15872.71 517.58 52566.35 88888.00 2024-02-11 02:29:23.407 042 15872.72 517.56 52566.35 88888.00 2024-02-11 02:29:23.907 042 15872.70 517.63 52566.35 88888.00 2024-02-11 02:29:24.407 042 15872.77 517.58 52566.24 88888.00 2024-02-11 02:29:24.907 042 15872.79 517.61 52566.22 88888.00 2024-02-11 02:29:25.407 042 15872.81 517.69 52566.20 88888.00 2024-02-11 02:29:25.907 042 15872.85 517.71 52566.12 88888.00 2024-02-11 02:29:26.407 042 15872.89 517.66 52566.13 88888.00 2024-02-11 02:29:26.907 042 15872.97 517.71 52566.10 88888.00 2024-02-11 02:29:27.407 042 15872.97 517.72 52566.07 88888.00 2024-02-11 02:29:27.907 042 15872.97 517.74 52566.01 88888.00 2024-02-11 02:29:28.407 042 15873.01 517.84 52565.96 88888.00 2024-02-11 02:29:28.907 042 15873.05 517.84 52565.90 88888.00 2024-02-11 02:29:29.407 042 15873.11 517.82 52565.90 88888.00 2024-02-11 02:29:29.907 042 15873.07 517.86 52565.95 88888.00 2024-02-11 02:29:30.407 042 15873.13 517.90 52565.90 88888.00 2024-02-11 02:29:30.907 042 15873.19 517.90 52565.84 88888.00 2024-02-11 02:29:31.907 042 15873.24 517.86 52565.84 88888.00 2024-02-11 02:29:32.407 042 15873.24 517.83 52565.79 88888.00 2024-02-11 02:29:32.907 042 15873.26 517.87 52565.79 88888.00 2024-02-11 02:29:33.407 042 15873.32 517.95 52565.77 88888.00 2024-02-11 02:29:33.907 042 15873.39 517.97 52565.71 88888.00 2024-02-11 02:29:34.407 042 15873.38 517.96 52565.70 88888.00 2024-02-11 02:29:34.907 042 15873.38 517.99 52565.76 88888.00 2024-02-11 02:29:35.407 042 15873.39 517.99 52565.70 88888.00 2024-02-11 02:29:35.907 042 15873.47 517.97 52565.62 88888.00 2024-02-11 02:29:36.407 042 15873.52 518.05 52565.71 88888.00 2024-02-11 02:29:36.907 042 15873.55 518.08 52565.72 88888.00 2024-02-11 02:29:37.407 042 15873.56 518.07 52565.71 88888.00 2024-02-11 02:29:37.907 042 15873.59 518.09 52565.76 88888.00 2024-02-11 02:29:38.407 042 15873.58 518.17 52565.74 88888.00 2024-02-11 02:29:38.907 042 15873.62 518.13 52565.64 88888.00 2024-02-11 02:29:39.407 042 15873.67 518.13 52565.72 88888.00 2024-02-11 02:29:39.907 042 15873.66 518.22 52565.71 88888.00 2024-02-11 02:29:40.407 042 15873.70 518.18 52565.64 88888.00 2024-02-11 02:29:40.907 042 15873.69 518.15 52565.60 88888.00 2024-02-11 02:29:41.907 042 15873.77 518.17 52565.58 88888.00 2024-02-11 02:29:42.407 042 15873.88 518.18 52565.61 88888.00 2024-02-11 02:29:42.907 042 15873.94 518.25 52565.57 88888.00 2024-02-11 02:29:43.407 042 15873.87 518.24 52565.50 88888.00 2024-02-11 02:29:43.907 042 15873.88 518.21 52565.55 88888.00 2024-02-11 02:29:44.407 042 15873.95 518.24 52565.63 88888.00 2024-02-11 02:29:44.907 042 15874.00 518.29 52565.55 88888.00 2024-02-11 02:29:45.407 042 15874.04 518.26 52565.55 88888.00 2024-02-11 02:29:45.907 042 15874.07 518.30 52565.54 88888.00 2024-02-11 02:29:46.407 042 15874.09 518.34 52565.54 88888.00 2024-02-11 02:29:46.907 042 15874.05 518.31 52565.57 88888.00 2024-02-11 02:29:47.407 042 15874.09 518.31 52565.60 88888.00 2024-02-11 02:29:47.907 042 15874.16 518.35 52565.55 88888.00 2024-02-11 02:29:48.407 042 15874.19 518.33 52565.49 88888.00 2024-02-11 02:29:48.907 042 15874.21 518.32 52565.54 88888.00 2024-02-11 02:29:49.407 042 15874.25 518.33 52565.50 88888.00 2024-02-11 02:29:49.907 042 15874.20 518.32 52565.45 88888.00 2024-02-11 02:29:50.407 042 15874.23 518.33 52565.42 88888.00 2024-02-11 02:29:50.907 042 15874.25 518.40 52565.44 88888.00 2024-02-11 02:29:51.407 042 15874.29 518.40 52565.44 88888.00 2024-02-11 02:29:51.907 042 15874.33 518.43 52565.48 88888.00 2024-02-11 02:29:52.407 042 15874.38 518.50 52565.57 88888.00 2024-02-11 02:29:52.907 042 15874.42 518.48 52565.52 88888.00 2024-02-11 02:29:53.407 042 15874.43 518.43 52565.54 88888.00 2024-02-11 02:29:53.907 042 15874.47 518.49 52565.51 88888.00 2024-02-11 02:29:54.407 042 15874.51 518.48 52565.48 88888.00 2024-02-11 02:29:54.907 042 15874.53 518.48 52565.50 88888.00 2024-02-11 02:29:55.407 042 15874.56 518.58 52565.47 88888.00 2024-02-11 02:29:55.907 042 15874.58 518.56 52565.43 88888.00 2024-02-11 02:29:56.407 042 15874.60 518.51 52565.45 88888.00 2024-02-11 02:29:56.907 042 15874.66 518.60 52565.45 88888.00 2024-02-11 02:29:57.407 042 15874.62 518.55 52565.40 88888.00 2024-02-11 02:29:57.907 042 15874.65 518.51 52565.39 88888.00 2024-02-11 02:29:58.407 042 15874.67 518.59 52565.50 88888.00 2024-02-11 02:29:58.907 042 15874.69 518.56 52565.49 88888.00 2024-02-11 02:29:59.907 042 15874.70 518.60 52565.50 88888.00 2024-02-11 02:30:00.407 042 15874.76 518.57 52565.48 88888.00 2024-02-11 02:30:00.907 042 15874.75 518.60 52565.50 88888.00 2024-02-11 02:30:01.407 042 15874.79 518.65 52565.49 88888.00 2024-02-11 02:30:01.907 042 15874.83 518.60 52565.40 88888.00 2024-02-11 02:30:02.407 042 15874.83 518.66 52565.41 88888.00 2024-02-11 02:30:02.907 042 15874.82 518.72 52565.40 88888.00 2024-02-11 02:30:03.407 042 15874.82 518.68 52565.45 88888.00 2024-02-11 02:30:03.907 042 15874.83 518.74 52565.49 88888.00 2024-02-11 02:30:04.407 042 15874.88 518.78 52565.41 88888.00 2024-02-11 02:30:04.907 042 15874.92 518.76 52565.35 88888.00 2024-02-11 02:30:05.407 042 15874.94 518.77 52565.41 88888.00 2024-02-11 02:30:05.907 042 15874.94 518.79 52565.43 88888.00 2024-02-11 02:30:06.407 042 15874.93 518.81 52565.41 88888.00 2024-02-11 02:30:06.907 042 15874.94 518.86 52565.44 88888.00 2024-02-11 02:30:07.407 042 15874.89 518.82 52565.41 88888.00 2024-02-11 02:30:07.907 042 15874.92 518.84 52565.41 88888.00 2024-02-11 02:30:08.407 042 15874.95 518.91 52565.35 88888.00 2024-02-11 02:30:08.907 042 15874.97 518.94 52565.36 88888.00 2024-02-11 02:30:09.407 042 15874.94 518.99 52565.44 88888.00 2024-02-11 02:30:09.907 042 15874.97 519.00 52565.45 88888.00 2024-02-11 02:30:10.407 042 15874.96 519.09 52565.51 88888.00 2024-02-11 02:30:10.907 042 15874.93 519.10 52565.51 88888.00 2024-02-11 02:30:11.407 042 15874.97 519.11 52565.48 88888.00 2024-02-11 02:30:11.907 042 15874.97 519.20 52565.45 88888.00 2024-02-11 02:30:12.407 042 15874.97 519.17 52565.43 88888.00 2024-02-11 02:30:12.907 042 15874.95 519.21 52565.49 88888.00 2024-02-11 02:30:13.407 042 15874.97 519.26 52565.55 88888.00 2024-02-11 02:30:13.907 042 15874.95 519.28 52565.58 88888.00 2024-02-11 02:30:14.407 042 15874.96 519.33 52565.53 88888.00 2024-02-11 02:30:14.907 042 15874.98 519.34 52565.54 88888.00 2024-02-11 02:30:15.407 042 15874.95 519.38 52565.56 88888.00 2024-02-11 02:30:15.907 042 15874.95 519.36 52565.57 88888.00 2024-02-11 02:30:16.407 042 15874.98 519.48 52565.59 88888.00 2024-02-11 02:30:16.907 042 15874.98 519.48 52565.58 88888.00 2024-02-11 02:30:17.407 042 15874.98 519.50 52565.64 88888.00 2024-02-11 02:30:17.907 042 15874.98 519.50 52565.63 88888.00 2024-02-11 02:30:18.407 042 15874.96 519.55 52565.61 88888.00 2024-02-11 02:30:18.907 042 15875.00 519.55 52565.56 88888.00 2024-02-11 02:30:19.407 042 15874.98 519.62 52565.58 88888.00 2024-02-11 02:30:19.907 042 15874.98 519.68 52565.60 88888.00 2024-02-11 02:30:20.407 042 15874.96 519.73 52565.63 88888.00 2024-02-11 02:30:20.907 042 15874.98 519.78 52565.62 88888.00 2024-02-11 02:30:21.407 042 15874.91 519.90 52565.63 88888.00 2024-02-11 02:30:21.907 042 15874.88 519.89 52565.64 88888.00 2024-02-11 02:30:22.407 042 15874.87 519.91 52565.65 88888.00 2024-02-11 02:30:22.907 042 15874.86 519.96 52565.69 88888.00 2024-02-11 02:30:23.407 042 15874.83 519.99 52565.65 88888.00 2024-02-11 02:30:23.907 042 15874.86 520.05 52565.65 88888.00 2024-02-11 02:30:24.407 042 15874.88 520.04 52565.69 88888.00 2024-02-11 02:30:24.907 042 15874.91 520.12 52565.70 88888.00 2024-02-11 02:30:25.407 042 15874.88 520.12 52565.67 88888.00 2024-02-11 02:30:25.907 042 15874.85 520.17 52565.60 88888.00 2024-02-11 02:30:26.407 042 15874.89 520.23 52565.55 88888.00 2024-02-11 02:30:26.907 042 15874.89 520.26 52565.55 88888.00 2024-02-11 02:30:27.407 042 15874.88 520.30 52565.57 88888.00 2024-02-11 02:30:27.907 042 15874.89 520.32 52565.61 88888.00 2024-02-11 02:30:28.407 042 15874.84 520.38 52565.63 88888.00 2024-02-11 02:30:28.907 042 15874.85 520.40 52565.63 88888.00 2024-02-11 02:30:29.407 042 15874.92 520.46 52565.63 88888.00 2024-02-11 02:30:29.907 042 15874.87 520.49 52565.61 88888.00 2024-02-11 02:30:30.407 042 15874.79 520.54 52565.56 88888.00 2024-02-11 02:30:30.907 042 15874.77 520.57 52565.57 88888.00 2024-02-11 02:30:31.407 042 15874.75 520.59 52565.62 88888.00 2024-02-11 02:30:31.907 042 15874.74 520.58 52565.64 88888.00 2024-02-11 02:30:32.407 042 15874.71 520.64 52565.67 88888.00 2024-02-11 02:30:32.907 042 15874.67 520.68 52565.63 88888.00 2024-02-11 02:30:33.407 042 15874.70 520.69 52565.56 88888.00 2024-02-11 02:30:33.907 042 15874.66 520.75 52565.53 88888.00 2024-02-11 02:30:34.407 042 15874.62 520.78 52565.61 88888.00 2024-02-11 02:30:34.907 042 15874.66 520.81 52565.69 88888.00 2024-02-11 02:30:35.407 042 15874.61 520.85 52565.69 88888.00 2024-02-11 02:30:35.907 042 15874.61 520.88 52565.70 88888.00 2024-02-11 02:30:36.407 042 15874.59 520.93 52565.68 88888.00 2024-02-11 02:30:36.907 042 15874.60 520.94 52565.69 88888.00 2024-02-11 02:30:37.407 042 15874.59 520.98 52565.73 88888.00 2024-02-11 02:30:37.907 042 15874.55 521.01 52565.70 88888.00 2024-02-11 02:30:38.407 042 15874.53 521.11 52565.69 88888.00 2024-02-11 02:30:38.907 042 15874.51 521.20 52565.71 88888.00 2024-02-11 02:30:39.407 042 15874.49 521.25 52565.72 88888.00 2024-02-11 02:30:39.907 042 15874.46 521.27 52565.68 88888.00 2024-02-11 02:30:40.407 042 15874.44 521.33 52565.60 88888.00 2024-02-11 02:30:40.907 042 15874.40 521.40 52565.61 88888.00 2024-02-11 02:30:41.407 042 15874.42 521.44 52565.68 88888.00 2024-02-11 02:30:41.907 042 15874.42 521.51 52565.70 88888.00 2024-02-11 02:30:42.407 042 15874.39 521.50 52565.69 88888.00 2024-02-11 02:30:42.907 042 15874.40 521.53 52565.67 88888.00 2024-02-11 02:30:43.407 042 15874.41 521.59 52565.69 88888.00 2024-02-11 02:30:43.907 042 15874.37 521.66 52565.72 88888.00 2024-02-11 02:30:44.407 042 15874.37 521.68 52565.74 88888.00 2024-02-11 02:30:44.907 042 15874.34 521.71 52565.73 88888.00 2024-02-11 02:30:45.407 042 15874.34 521.77 52565.75 88888.00 2024-02-11 02:30:45.907 042 15874.35 521.80 52565.73 88888.00 2024-02-11 02:30:46.407 042 15874.32 521.84 52565.72 88888.00 2024-02-11 02:30:46.907 042 15874.29 521.89 52565.76 88888.00 2024-02-11 02:30:47.407 042 15874.29 521.90 52565.75 88888.00 2024-02-11 02:30:47.907 042 15874.29 521.97 52565.71 88888.00 2024-02-11 02:30:48.407 042 15874.31 522.04 52565.74 88888.00 2024-02-11 02:30:48.907 042 15874.28 522.09 52565.82 88888.00 2024-02-11 02:30:49.407 042 15874.17 522.10 52565.79 88888.00 2024-02-11 02:30:49.907 042 15874.17 522.15 52565.75 88888.00 2024-02-11 02:30:50.407 042 15874.16 522.22 52565.73 88888.00 2024-02-11 02:30:50.907 042 15874.17 522.27 52565.73 88888.00 2024-02-11 02:30:51.407 042 15874.20 522.32 52565.77 88888.00 2024-02-11 02:30:51.907 042 15874.17 522.35 52565.73 88888.00 2024-02-11 02:30:52.407 042 15874.15 522.36 52565.72 88888.00 2024-02-11 02:30:52.907 042 15874.16 522.39 52565.73 88888.00 2024-02-11 02:30:53.407 042 15874.13 522.46 52565.71 88888.00 2024-02-11 02:30:53.907 042 15874.14 522.53 52565.72 88888.00 2024-02-11 02:30:54.407 042 15874.13 522.58 52565.73 88888.00 2024-02-11 02:30:54.907 042 15874.10 522.64 52565.70 88888.00 2024-02-11 02:30:55.407 042 15874.06 522.67 52565.70 88888.00 2024-02-11 02:30:55.907 042 15874.02 522.74 52565.77 88888.00 2024-02-11 02:30:56.407 042 15874.06 522.79 52565.79 88888.00 2024-02-11 02:30:56.907 042 15874.05 522.82 52565.83 88888.00 2024-02-11 02:30:57.407 042 15874.02 522.85 52565.84 88888.00 2024-02-11 02:30:57.907 042 15874.01 522.96 52565.87 88888.00 2024-02-11 02:30:58.407 042 15873.95 523.01 52565.89 88888.00 2024-02-11 02:30:58.907 042 15873.94 523.04 52565.88 88888.00 2024-02-11 02:30:59.407 042 15873.92 523.07 52565.91 88888.00 2024-02-11 02:30:59.907 042 15873.91 523.13 52565.92 88888.00 2024-02-11 02:31:00.407 042 15873.91 523.17 52565.89 88888.00 2024-02-11 02:31:00.907 042 15873.91 523.19 52565.88 88888.00 2024-02-11 02:31:01.407 042 15873.86 523.27 52565.84 88888.00 2024-02-11 02:31:01.907 042 15873.95 523.31 52565.89 88888.00 2024-02-11 02:31:02.407 042 15873.93 523.36 52565.89 88888.00 2024-02-11 02:31:03.407 042 15873.87 523.42 52566.00 88888.00 2024-02-11 02:31:03.907 042 15873.87 523.46 52566.01 88888.00 2024-02-11 02:31:04.407 042 15873.91 523.51 52566.03 88888.00 2024-02-11 02:31:04.907 042 15873.91 523.52 52566.07 88888.00 2024-02-11 02:31:05.407 042 15873.87 523.53 52566.08 88888.00 2024-02-11 02:31:05.907 042 15873.85 523.59 52566.08 88888.00 2024-02-11 02:31:06.407 042 15873.89 523.63 52566.03 88888.00 2024-02-11 02:31:06.907 042 15873.83 523.67 52566.04 88888.00 2024-02-11 02:31:07.407 042 15873.78 523.70 52566.10 88888.00 2024-02-11 02:31:07.907 042 15873.78 523.74 52566.11 88888.00 2024-02-11 02:31:08.407 042 15873.80 523.78 52566.12 88888.00 2024-02-11 02:31:08.907 042 15873.77 523.84 52566.11 88888.00 2024-02-11 02:31:09.407 042 15873.76 523.86 52566.13 88888.00 2024-02-11 02:31:09.907 042 15873.78 523.93 52566.18 88888.00 2024-02-11 02:31:10.407 042 15873.83 523.92 52566.19 88888.00 2024-02-11 02:31:10.907 042 15873.82 523.93 52566.29 88888.00 2024-02-11 02:31:11.407 042 15873.84 523.97 52566.36 88888.00 2024-02-11 02:31:11.907 042 15873.83 524.00 52566.38 88888.00 2024-02-11 02:31:12.407 042 15873.79 524.03 52566.36 88888.00 2024-02-11 02:31:12.907 042 15873.80 524.09 52566.38 88888.00 2024-02-11 02:31:13.407 042 15873.77 524.12 52566.36 88888.00 2024-02-11 02:31:13.907 042 15873.78 524.13 52566.35 88888.00 2024-02-11 02:31:14.407 042 15873.77 524.13 52566.43 88888.00 2024-02-11 02:31:14.907 042 15873.79 524.12 52566.41 88888.00 2024-02-11 02:31:15.407 042 15873.83 524.14 52566.42 88888.00 2024-02-11 02:31:15.907 042 15873.84 524.20 52566.51 88888.00 2024-02-11 02:31:16.407 042 15873.85 524.23 52566.45 88888.00 2024-02-11 02:31:16.907 042 15873.79 524.27 52566.45 88888.00 2024-02-11 02:31:17.407 042 15873.75 524.32 52566.46 88888.00 2024-02-11 02:31:17.907 042 15873.77 524.37 52566.54 88888.00 2024-02-11 02:31:18.407 042 15873.80 524.40 52566.57 88888.00 2024-02-11 02:31:18.907 042 15873.80 524.46 52566.60 88888.00 2024-02-11 02:31:19.407 042 15873.86 524.49 52566.62 88888.00 2024-02-11 02:31:19.907 042 15873.85 524.54 52566.64 88888.00 2024-02-11 02:31:20.407 042 15873.86 524.56 52566.62 88888.00 2024-02-11 02:31:20.907 042 15873.88 524.54 52566.64 88888.00 2024-02-11 02:31:21.407 042 15873.89 524.55 52566.70 88888.00 2024-02-11 02:31:21.907 042 15873.85 524.56 52566.68 88888.00 2024-02-11 02:31:22.407 042 15873.87 524.58 52566.66 88888.00 2024-02-11 02:31:22.907 042 15873.86 524.58 52566.69 88888.00 2024-02-11 02:31:23.407 042 15873.88 524.62 52566.69 88888.00 2024-02-11 02:31:23.907 042 15873.89 524.66 52566.68 88888.00 2024-02-11 02:31:24.407 042 15873.91 524.65 52566.66 88888.00 2024-02-11 02:31:24.907 042 15873.97 524.70 52566.74 88888.00 2024-02-11 02:31:25.407 042 15873.95 524.75 52566.79 88888.00 2024-02-11 02:31:25.907 042 15873.94 524.84 52566.81 88888.00 2024-02-11 02:31:26.407 042 15873.93 524.84 52566.84 88888.00 2024-02-11 02:31:26.907 042 15873.97 524.81 52566.84 88888.00 2024-02-11 02:31:27.407 042 15873.97 524.79 52566.85 88888.00 2024-02-11 02:31:27.907 042 15873.98 524.86 52566.85 88888.00 2024-02-11 02:31:28.407 042 15874.01 524.90 52566.88 88888.00 2024-02-11 02:31:28.907 042 15874.03 524.91 52566.88 88888.00 2024-02-11 02:31:29.407 042 15874.05 524.88 52566.86 88888.00 2024-02-11 02:31:29.907 042 15874.07 524.88 52566.86 88888.00 2024-02-11 02:31:30.407 042 15874.07 524.88 52566.85 88888.00 2024-02-11 02:31:30.907 042 15874.09 524.90 52566.84 88888.00 2024-02-11 02:31:31.407 042 15874.16 524.93 52566.84 88888.00 2024-02-11 02:31:31.907 042 15874.14 524.99 52566.86 88888.00 2024-02-11 02:31:32.407 042 15874.15 525.01 52566.91 88888.00 2024-02-11 02:31:32.907 042 15874.19 525.00 52566.93 88888.00 2024-02-11 02:31:33.407 042 15874.20 525.00 52566.91 88888.00 2024-02-11 02:31:33.907 042 15874.16 525.04 52566.92 88888.00 2024-02-11 02:31:34.407 042 15874.19 525.06 52566.92 88888.00 2024-02-11 02:31:34.907 042 15874.21 525.09 52566.93 88888.00 2024-02-11 02:31:35.407 042 15874.26 525.08 52566.92 88888.00 2024-02-11 02:31:35.907 042 15874.33 525.09 52566.95 88888.00 2024-02-11 02:31:36.407 042 15874.39 525.08 52566.98 88888.00 2024-02-11 02:31:36.907 042 15874.38 525.08 52566.98 88888.00 2024-02-11 02:31:37.407 042 15874.46 525.08 52567.00 88888.00 2024-02-11 02:31:37.907 042 15874.50 525.05 52567.01 88888.00 2024-02-11 02:31:38.408 042 15874.47 525.07 52566.96 88888.00 2024-02-11 02:31:38.908 042 15874.50 525.12 52566.98 88888.00 2024-02-11 02:31:39.408 042 15874.51 525.09 52567.09 88888.00 2024-02-11 02:31:39.908 042 15874.50 525.08 52567.09 88888.00 2024-02-11 02:31:40.408 042 15874.51 525.10 52567.04 88888.00 2024-02-11 02:31:40.908 042 15874.53 525.15 52567.03 88888.00 2024-02-11 02:31:41.408 042 15874.57 525.17 52567.01 88888.00 2024-02-11 02:31:41.908 042 15874.57 525.21 52567.03 88888.00 2024-02-11 02:31:42.408 042 15874.57 525.21 52567.03 88888.00 2024-02-11 02:31:42.908 042 15874.60 525.18 52567.00 88888.00 2024-02-11 02:31:43.408 042 15874.66 525.17 52566.99 88888.00 2024-02-11 02:31:43.908 042 15874.62 525.18 52566.96 88888.00 2024-02-11 02:31:44.408 042 15874.61 525.17 52566.97 88888.00 2024-02-11 02:31:44.908 042 15874.69 525.12 52566.98 88888.00 2024-02-11 02:31:45.408 042 15874.76 525.15 52566.86 88888.00 2024-02-11 02:31:45.908 042 15874.75 525.21 52566.84 88888.00 2024-02-11 02:31:46.408 042 15874.79 525.23 52566.83 88888.00 2024-02-11 02:31:46.908 042 15874.84 525.21 52566.81 88888.00 2024-02-11 02:31:47.408 042 15874.85 525.22 52566.82 88888.00 2024-02-11 02:31:47.908 042 15874.88 525.24 52566.85 88888.00 2024-02-11 02:31:48.408 042 15874.93 525.21 52566.84 88888.00 2024-02-11 02:31:48.908 042 15874.98 525.21 52566.82 88888.00 2024-02-11 02:31:49.408 042 15875.01 525.25 52566.81 88888.00 2024-02-11 02:31:49.908 042 15875.03 525.22 52566.79 88888.00 2024-02-11 02:31:50.408 042 15875.09 525.16 52566.78 88888.00 2024-02-11 02:31:50.908 042 15875.13 525.18 52566.79 88888.00 2024-02-11 02:31:51.408 042 15875.09 525.21 52566.79 88888.00 2024-02-11 02:31:51.908 042 15875.06 525.16 52566.77 88888.00 2024-02-11 02:31:52.408 042 15875.19 525.15 52566.77 88888.00 2024-02-11 02:31:52.908 042 15875.29 525.16 52566.72 88888.00 2024-02-11 02:31:53.408 042 15875.30 525.17 52566.70 88888.00 2024-02-11 02:31:53.908 042 15875.27 525.17 52566.75 88888.00 2024-02-11 02:31:54.908 042 15875.28 525.23 52566.72 88888.00 2024-02-11 02:31:55.408 042 15875.30 525.18 52566.68 88888.00 2024-02-11 02:31:55.908 042 15875.32 525.17 52566.65 88888.00 2024-02-11 02:31:56.408 042 15875.36 525.22 52566.65 88888.00 2024-02-11 02:31:56.908 042 15875.41 525.21 52566.62 88888.00 2024-02-11 02:31:57.408 042 15875.41 525.18 52566.57 88888.00 2024-02-11 02:31:57.908 042 15875.45 525.15 52566.60 88888.00 2024-02-11 02:31:58.408 042 15875.51 525.18 52566.57 88888.00 2024-02-11 02:31:58.908 042 15875.56 525.22 52566.53 88888.00 2024-02-11 02:31:59.408 042 15875.63 525.20 52566.52 88888.00 2024-02-11 02:31:59.908 042 15875.66 525.14 52566.50 88888.00 2024-02-11 02:32:00.408 042 15875.60 525.12 52566.45 88888.00 2024-02-11 02:32:00.908 042 15875.64 525.13 52566.50 88888.00 2024-02-11 02:32:01.408 042 15875.68 525.18 52566.52 88888.00 2024-02-11 02:32:01.908 042 15875.74 525.16 52566.49 88888.00 2024-02-11 02:32:02.408 042 15875.73 525.17 52566.44 88888.00 2024-02-11 02:32:02.908 042 15875.78 525.18 52566.43 88888.00 2024-02-11 02:32:03.408 042 15875.78 525.17 52566.44 88888.00 2024-02-11 02:32:03.908 042 15875.78 525.16 52566.50 88888.00 2024-02-11 02:32:04.908 042 15875.85 525.16 52566.43 88888.00 2024-02-11 02:32:05.408 042 15875.90 525.15 52566.44 88888.00 2024-02-11 02:32:05.908 042 15875.88 525.15 52566.46 88888.00 2024-02-11 02:32:06.408 042 15875.86 525.15 52566.40 88888.00 2024-02-11 02:32:06.908 042 15875.87 525.17 52566.36 88888.00 2024-02-11 02:32:07.408 042 15875.94 525.17 52566.41 88888.00 2024-02-11 02:32:07.908 042 15875.94 525.17 52566.41 88888.00 2024-02-11 02:32:08.408 042 15876.00 525.20 52566.42 88888.00 2024-02-11 02:32:08.908 042 15876.02 525.21 52566.41 88888.00 2024-02-11 02:32:09.408 042 15876.02 525.18 52566.40 88888.00 2024-02-11 02:32:09.908 042 15876.03 525.22 52566.35 88888.00 2024-02-11 02:32:10.408 042 15876.02 525.24 52566.40 88888.00 2024-02-11 02:32:10.908 042 15876.04 525.26 52566.38 88888.00 2024-02-11 02:32:11.408 042 15876.06 525.24 52566.35 88888.00 2024-02-11 02:32:11.908 042 15876.06 525.24 52566.35 88888.00 2024-02-11 02:32:12.408 042 15876.10 525.24 52566.36 88888.00 2024-02-11 02:32:12.908 042 15876.06 525.21 52566.36 88888.00 2024-02-11 02:32:13.408 042 15876.11 525.15 52566.33 88888.00 2024-02-11 02:32:13.908 042 15876.10 525.20 52566.31 88888.00 2024-02-11 02:32:14.908 042 15876.15 525.21 52566.23 88888.00 2024-02-11 02:32:15.408 042 15876.15 525.24 52566.20 88888.00 2024-02-11 02:32:15.908 042 15876.14 525.23 52566.23 88888.00 2024-02-11 02:32:16.408 042 15876.18 525.21 52566.24 88888.00 2024-02-11 02:32:16.908 042 15876.22 525.17 52566.26 88888.00 2024-02-11 02:32:17.408 042 15876.23 525.18 52566.30 88888.00 2024-02-11 02:32:17.908 042 15876.29 525.20 52566.30 88888.00 2024-02-11 02:32:18.408 042 15876.28 525.21 52566.26 88888.00 2024-02-11 02:32:18.908 042 15876.29 525.21 52566.29 88888.00 2024-02-11 02:32:19.408 042 15876.27 525.21 52566.29 88888.00 2024-02-11 02:32:19.908 042 15876.27 525.21 52566.24 88888.00 2024-02-11 02:32:20.408 042 15876.29 525.20 52566.16 88888.00 2024-02-11 02:32:20.908 042 15876.32 525.24 52566.13 88888.00 2024-02-11 02:32:21.408 042 15876.36 525.26 52566.10 88888.00 2024-02-11 02:32:21.908 042 15876.37 525.27 52566.10 88888.00 2024-02-11 02:32:22.408 042 15876.34 525.24 52566.12 88888.00 2024-02-11 02:32:22.908 042 15876.37 525.22 52566.14 88888.00 2024-02-11 02:32:23.408 042 15876.41 525.24 52566.10 88888.00 2024-02-11 02:32:23.908 042 15876.42 525.25 52566.11 88888.00 2024-02-11 02:32:24.408 042 15876.40 525.23 52566.12 88888.00 2024-02-11 02:32:24.908 042 15876.38 525.24 52566.17 88888.00 2024-02-11 02:32:25.408 042 15876.42 525.22 52566.14 88888.00 2024-02-11 02:32:25.908 042 15876.43 525.21 52566.12 88888.00 2024-02-11 02:32:26.408 042 15876.40 525.16 52566.13 88888.00 2024-02-11 02:32:26.908 042 15876.47 525.16 52566.14 88888.00 2024-02-11 02:32:27.408 042 15876.47 525.13 52566.18 88888.00 2024-02-11 02:32:27.908 042 15876.47 525.09 52566.19 88888.00 2024-02-11 02:32:28.408 042 15876.46 525.07 52566.15 88888.00 2024-02-11 02:32:28.908 042 15876.48 525.07 52566.13 88888.00 2024-02-11 02:32:29.408 042 15876.57 525.04 52566.13 88888.00 2024-02-11 02:32:29.908 042 15876.58 525.12 52566.13 88888.00 2024-02-11 02:32:30.408 042 15876.56 525.09 52566.09 88888.00 2024-02-11 02:32:30.908 042 15876.54 525.05 52566.12 88888.00 2024-02-11 02:32:31.408 042 15876.57 524.99 52566.15 88888.00 2024-02-11 02:32:31.908 042 15876.61 525.00 52566.21 88888.00 2024-02-11 02:32:32.908 042 15876.64 524.97 52566.16 88888.00 2024-02-11 02:32:33.408 042 15876.68 524.95 52566.10 88888.00 2024-02-11 02:32:33.908 042 15876.66 524.92 52566.08 88888.00 2024-02-11 02:32:34.408 042 15876.67 524.89 52566.09 88888.00 2024-02-11 02:32:34.908 042 15876.68 524.86 52566.11 88888.00 2024-02-11 02:32:35.408 042 15876.67 524.87 52566.07 88888.00 2024-02-11 02:32:35.908 042 15876.69 524.80 52566.13 88888.00 2024-02-11 02:32:36.408 042 15876.73 524.79 52566.12 88888.00 2024-02-11 02:32:36.908 042 15876.74 524.73 52566.16 88888.00 2024-02-11 02:32:37.408 042 15876.78 524.71 52566.17 88888.00 2024-02-11 02:32:37.908 042 15876.77 524.71 52566.17 88888.00 2024-02-11 02:32:38.408 042 15876.74 524.69 52566.15 88888.00 2024-02-11 02:32:38.908 042 15876.76 524.66 52566.16 88888.00 2024-02-11 02:32:39.408 042 15876.76 524.61 52566.11 88888.00 2024-02-11 02:32:39.908 042 15876.75 524.52 52566.16 88888.00 2024-02-11 02:32:40.408 042 15876.78 524.48 52566.15 88888.00 2024-02-11 02:32:40.908 042 15876.74 524.48 52566.13 88888.00 2024-02-11 02:32:41.408 042 15876.82 524.41 52566.16 88888.00 2024-02-11 02:32:41.908 042 15876.82 524.38 52566.15 88888.00 2024-02-11 02:32:42.408 042 15876.82 524.36 52566.10 88888.00 2024-02-11 02:32:42.908 042 15876.86 524.28 52566.04 88888.00 2024-02-11 02:32:43.408 042 15876.87 524.25 52566.07 88888.00 2024-02-11 02:32:43.908 042 15876.92 524.23 52566.05 88888.00 2024-02-11 02:32:44.408 042 15876.92 524.20 52566.09 88888.00 2024-02-11 02:32:44.908 042 15876.97 524.15 52566.09 88888.00 2024-02-11 02:32:45.408 042 15877.01 524.11 52566.09 88888.00 2024-02-11 02:32:45.908 042 15877.03 524.06 52566.07 88888.00 2024-02-11 02:32:46.408 042 15877.05 524.02 52566.05 88888.00 2024-02-11 02:32:46.908 042 15877.05 523.99 52566.01 88888.00 2024-02-11 02:32:47.408 042 15877.04 523.99 52566.00 88888.00 2024-02-11 02:32:47.908 042 15877.04 523.94 52565.96 88888.00 2024-02-11 02:32:48.408 042 15877.11 523.91 52566.00 88888.00 2024-02-11 02:32:48.908 042 15877.14 523.93 52565.96 88888.00 2024-02-11 02:32:49.408 042 15877.10 523.87 52565.94 88888.00 2024-02-11 02:32:49.908 042 15877.12 523.86 52565.93 88888.00 2024-02-11 02:32:50.408 042 15877.18 523.85 52565.90 88888.00 2024-02-11 02:32:50.908 042 15877.20 523.77 52565.93 88888.00 2024-02-11 02:32:51.408 042 15877.23 523.70 52565.93 88888.00 2024-02-11 02:32:51.908 042 15877.24 523.65 52565.94 88888.00 2024-02-11 02:32:52.908 042 15877.23 523.53 52565.88 88888.00 2024-02-11 02:32:53.408 042 15877.29 523.49 52565.81 88888.00 2024-02-11 02:32:53.908 042 15877.32 523.45 52565.80 88888.00 2024-02-11 02:32:54.408 042 15877.37 523.40 52565.77 88888.00 2024-02-11 02:32:54.908 042 15877.40 523.39 52565.77 88888.00 2024-02-11 02:32:55.408 042 15877.35 523.34 52565.78 88888.00 2024-02-11 02:32:55.908 042 15877.33 523.30 52565.75 88888.00 2024-02-11 02:32:56.408 042 15877.36 523.27 52565.72 88888.00 2024-02-11 02:32:56.908 042 15877.33 523.22 52565.70 88888.00 2024-02-11 02:32:57.408 042 15877.39 523.16 52565.65 88888.00 2024-02-11 02:32:57.908 042 15877.41 523.10 52565.65 88888.00 2024-02-11 02:32:58.408 042 15877.44 523.10 52565.68 88888.00 2024-02-11 02:32:58.908 042 15877.47 523.09 52565.64 88888.00 2024-02-11 02:32:59.408 042 15877.46 523.04 52565.61 88888.00 2024-02-11 02:32:59.908 042 15877.39 522.98 52565.63 88888.00 2024-02-11 02:33:00.408 042 15877.41 523.02 52565.58 88888.00 2024-02-11 02:33:00.908 042 15877.46 522.97 52565.62 88888.00 2024-02-11 02:33:01.408 042 15877.48 522.94 52565.58 88888.00 2024-02-11 02:33:01.908 042 15877.49 522.94 52565.55 88888.00 2024-02-11 02:33:02.408 042 15877.46 522.85 52565.53 88888.00 2024-02-11 02:33:02.908 042 15877.47 522.83 52565.55 88888.00 2024-02-11 02:33:03.408 042 15877.51 522.82 52565.51 88888.00 2024-02-11 02:33:03.908 042 15877.46 522.79 52565.54 88888.00 2024-02-11 02:33:04.408 042 15877.46 522.76 52565.48 88888.00 2024-02-11 02:33:04.908 042 15877.48 522.70 52565.43 88888.00 2024-02-11 02:33:05.408 042 15877.54 522.62 52565.44 88888.00 2024-02-11 02:33:05.908 042 15877.55 522.58 52565.49 88888.00 2024-02-11 02:33:06.408 042 15877.51 522.59 52565.51 88888.00 2024-02-11 02:33:06.908 042 15877.54 522.58 52565.49 88888.00 2024-02-11 02:33:07.408 042 15877.54 522.56 52565.44 88888.00 2024-02-11 02:33:07.908 042 15877.56 522.53 52565.39 88888.00 2024-02-11 02:33:08.408 042 15877.54 522.50 52565.39 88888.00 2024-02-11 02:33:08.908 042 15877.51 522.49 52565.36 88888.00 2024-02-11 02:33:09.408 042 15877.54 522.45 52565.39 88888.00 2024-02-11 02:33:09.908 042 15877.57 522.45 52565.37 88888.00 2024-02-11 02:33:10.408 042 15877.55 522.42 52565.36 88888.00 2024-02-11 02:33:10.908 042 15877.54 522.40 52565.33 88888.00 2024-02-11 02:33:11.408 042 15877.57 522.38 52565.33 88888.00 2024-02-11 02:33:11.908 042 15877.57 522.33 52565.30 88888.00 2024-02-11 02:33:12.408 042 15877.56 522.32 52565.34 88888.00 2024-02-11 02:33:12.908 042 15877.56 522.33 52565.37 88888.00 2024-02-11 02:33:13.408 042 15877.57 522.32 52565.39 88888.00 2024-02-11 02:33:13.908 042 15877.56 522.32 52565.36 88888.00 2024-02-11 02:33:14.408 042 15877.60 522.31 52565.30 88888.00 2024-02-11 02:33:14.908 042 15877.50 522.25 52565.34 88888.00 2024-02-11 02:33:15.408 042 15877.49 522.25 52565.34 88888.00 2024-02-11 02:33:15.908 042 15877.49 522.24 52565.32 88888.00 2024-02-11 02:33:16.408 042 15877.50 522.24 52565.35 88888.00 2024-02-11 02:33:16.908 042 15877.49 522.21 52565.30 88888.00 2024-02-11 02:33:17.408 042 15877.49 522.19 52565.27 88888.00 2024-02-11 02:33:17.908 042 15877.49 522.16 52565.25 88888.00 2024-02-11 02:33:18.408 042 15877.51 522.14 52565.27 88888.00 2024-02-11 02:33:18.908 042 15877.53 522.14 52565.23 88888.00 2024-02-11 02:33:19.408 042 15877.51 522.15 52565.25 88888.00 2024-02-11 02:33:19.908 042 15877.58 522.15 52565.31 88888.00 2024-02-11 02:33:20.408 042 15877.60 522.15 52565.31 88888.00 2024-02-11 02:33:20.908 042 15877.56 522.13 52565.24 88888.00 2024-02-11 02:33:21.408 042 15877.56 522.13 52565.20 88888.00 2024-02-11 02:33:21.908 042 15877.55 522.11 52565.20 88888.00 2024-02-11 02:33:22.408 042 15877.56 522.06 52565.22 88888.00 2024-02-11 02:33:22.908 042 15877.55 522.01 52565.22 88888.00 2024-02-11 02:33:23.408 042 15877.57 521.97 52565.25 88888.00 2024-02-11 02:33:23.908 042 15877.56 521.96 52565.23 88888.00 2024-02-11 02:33:24.408 042 15877.56 521.94 52565.21 88888.00 2024-02-11 02:33:24.908 042 15877.60 521.90 52565.19 88888.00 2024-02-11 02:33:25.408 042 15877.63 521.86 52565.16 88888.00 2024-02-11 02:33:25.908 042 15877.55 521.85 52565.12 88888.00 2024-02-11 02:33:26.408 042 15877.56 521.86 52565.03 88888.00 2024-02-11 02:33:26.908 042 15877.54 521.80 52565.10 88888.00 2024-02-11 02:33:27.408 042 15877.53 521.81 52565.17 88888.00 2024-02-11 02:33:27.908 042 15877.57 521.80 52565.28 88888.00 2024-02-11 02:33:28.408 042 15877.59 521.79 52565.28 88888.00 2024-02-11 02:33:28.908 042 15877.57 521.81 52565.30 88888.00 2024-02-11 02:33:29.408 042 15877.55 521.85 52565.27 88888.00 2024-02-11 02:33:29.908 042 15877.56 521.86 52565.28 88888.00 2024-02-11 02:33:30.408 042 15877.59 521.83 52565.29 88888.00 2024-02-11 02:33:30.908 042 15877.57 521.81 52565.25 88888.00 2024-02-11 02:33:31.408 042 15877.55 521.79 52565.30 88888.00 2024-02-11 02:33:31.908 042 15877.53 521.75 52565.31 88888.00 2024-02-11 02:33:32.408 042 15877.54 521.69 52565.29 88888.00 2024-02-11 02:33:32.908 042 15877.51 521.69 52565.25 88888.00 2024-02-11 02:33:33.408 042 15877.48 521.68 52565.22 88888.00 2024-02-11 02:33:33.908 042 15877.48 521.63 52565.21 88888.00 2024-02-11 02:33:34.408 042 15877.45 521.61 52565.19 88888.00 2024-02-11 02:33:34.908 042 15877.44 521.55 52565.22 88888.00 2024-02-11 02:33:35.408 042 15877.44 521.54 52565.21 88888.00 2024-02-11 02:33:35.908 042 15877.47 521.47 52565.24 88888.00 2024-02-11 02:33:36.408 042 15877.54 521.47 52565.25 88888.00 2024-02-11 02:33:36.908 042 15877.55 521.46 52565.23 88888.00 2024-02-11 02:33:37.408 042 15877.48 521.47 52565.25 88888.00 2024-02-11 02:33:37.908 042 15877.47 521.50 52565.31 88888.00 2024-02-11 02:33:38.408 042 15877.53 521.49 52565.31 88888.00 2024-02-11 02:33:38.908 042 15877.50 521.46 52565.25 88888.00 2024-02-11 02:33:39.408 042 15877.49 521.46 52565.21 88888.00 2024-02-11 02:33:39.908 042 15877.47 521.46 52565.29 88888.00 2024-02-11 02:33:40.408 042 15877.45 521.44 52565.23 88888.00 2024-02-11 02:33:40.908 042 15877.50 521.37 52565.15 88888.00 2024-02-11 02:33:41.408 042 15877.51 521.36 52565.15 88888.00 2024-02-11 02:33:41.908 042 15877.47 521.35 52565.18 88888.00 2024-02-11 02:33:42.408 042 15877.47 521.29 52565.20 88888.00 2024-02-11 02:33:42.908 042 15877.47 521.26 52565.20 88888.00 2024-02-11 02:33:43.408 042 15877.50 521.29 52565.20 88888.00 2024-02-11 02:33:43.908 042 15877.45 521.28 52565.20 88888.00 2024-02-11 02:33:44.408 042 15877.42 521.25 52565.14 88888.00 2024-02-11 02:33:44.908 042 15877.46 521.25 52565.14 88888.00 2024-02-11 02:33:45.408 042 15877.47 521.25 52565.18 88888.00 2024-02-11 02:33:46.408 042 15877.40 521.19 52565.20 88888.00 2024-02-11 02:33:46.908 042 15877.39 521.20 52565.17 88888.00 2024-02-11 02:33:47.408 042 15877.38 521.18 52565.07 88888.00 2024-02-11 02:33:47.908 042 15877.35 521.15 52565.04 88888.00 2024-02-11 02:33:48.408 042 15877.30 521.12 52565.05 88888.00 2024-02-11 02:33:48.908 042 15877.26 521.14 52565.07 88888.00 2024-02-11 02:33:49.408 042 15877.28 521.10 52565.13 88888.00 2024-02-11 02:33:49.908 042 15877.35 521.09 52565.14 88888.00 2024-02-11 02:33:50.408 042 15877.33 521.15 52565.15 88888.00 2024-02-11 02:33:50.908 042 15877.32 521.14 52565.16 88888.00 2024-02-11 02:33:51.408 042 15877.32 521.12 52565.18 88888.00 2024-02-11 02:33:51.908 042 15877.28 521.12 52565.15 88888.00 2024-02-11 02:33:52.408 042 15877.33 521.08 52565.15 88888.00 2024-02-11 02:33:52.908 042 15877.27 521.09 52565.19 88888.00 2024-02-11 02:33:53.408 042 15877.28 521.08 52565.17 88888.00 2024-02-11 02:33:53.908 042 15877.26 521.06 52565.13 88888.00 2024-02-11 02:33:54.408 042 15877.20 521.09 52565.08 88888.00 2024-02-11 02:33:54.908 042 15877.22 521.10 52565.04 88888.00 2024-02-11 02:33:55.408 042 15877.21 521.09 52565.07 88888.00 2024-02-11 02:33:56.408 042 15877.30 521.02 52565.13 88888.00 2024-02-11 02:33:56.908 042 15877.27 521.01 52565.15 88888.00 2024-02-11 02:33:57.408 042 15877.29 520.99 52565.13 88888.00 2024-02-11 02:33:57.908 042 15877.23 520.95 52565.11 88888.00 2024-02-11 02:33:58.408 042 15877.19 520.95 52565.10 88888.00 2024-02-11 02:33:58.908 042 15877.18 520.91 52565.09 88888.00 2024-02-11 02:33:59.408 042 15877.18 520.92 52565.10 88888.00 2024-02-11 02:33:59.908 042 15877.18 520.94 52565.10 88888.00 2024-02-11 02:34:00.408 042 15877.15 520.92 52565.01 88888.00 2024-02-11 02:34:00.908 042 15877.12 520.90 52564.98 88888.00 2024-02-11 02:34:01.408 042 15877.15 520.85 52565.04 88888.00 2024-02-11 02:34:01.908 042 15877.20 520.86 52564.98 88888.00 2024-02-11 02:34:02.408 042 15877.18 520.83 52564.91 88888.00 2024-02-11 02:34:02.908 042 15877.18 520.80 52564.91 88888.00 2024-02-11 02:34:03.408 042 15877.12 520.78 52564.95 88888.00 2024-02-11 02:34:03.908 042 15877.06 520.75 52564.99 88888.00 2024-02-11 02:34:04.408 042 15877.08 520.71 52564.99 88888.00 2024-02-11 02:34:04.908 042 15877.08 520.71 52564.96 88888.00 2024-02-11 02:34:05.408 042 15877.03 520.71 52564.94 88888.00 2024-02-11 02:34:05.908 042 15877.05 520.66 52564.91 88888.00 2024-02-11 02:34:06.408 042 15877.06 520.62 52564.90 88888.00 2024-02-11 02:34:06.908 042 15877.05 520.60 52564.90 88888.00 2024-02-11 02:34:07.408 042 15877.05 520.59 52564.88 88888.00 2024-02-11 02:34:07.908 042 15877.04 520.57 52564.94 88888.00 2024-02-11 02:34:08.408 042 15877.02 520.55 52564.92 88888.00 2024-02-11 02:34:08.908 042 15876.94 520.57 52564.91 88888.00 2024-02-11 02:34:09.408 042 15876.97 520.56 52564.86 88888.00 2024-02-11 02:34:09.908 042 15876.95 520.55 52564.87 88888.00 2024-02-11 02:34:10.408 042 15876.93 520.55 52564.90 88888.00 2024-02-11 02:34:10.908 042 15876.91 520.56 52564.96 88888.00 2024-02-11 02:34:11.408 042 15876.91 520.56 52565.00 88888.00 2024-02-11 02:34:11.908 042 15876.86 520.52 52564.99 88888.00 2024-02-11 02:34:12.408 042 15876.84 520.51 52564.96 88888.00 2024-02-11 02:34:12.908 042 15876.81 520.47 52564.92 88888.00 2024-02-11 02:34:13.408 042 15876.79 520.41 52564.92 88888.00 2024-02-11 02:34:13.908 042 15876.79 520.39 52564.87 88888.00 2024-02-11 02:34:14.408 042 15876.82 520.36 52564.96 88888.00 2024-02-11 02:34:14.908 042 15876.81 520.32 52564.96 88888.00 2024-02-11 02:34:15.408 042 15876.78 520.37 52564.99 88888.00 2024-02-11 02:34:15.908 042 15876.78 520.34 52564.99 88888.00 2024-02-11 02:34:16.408 042 15876.74 520.33 52564.98 88888.00 2024-02-11 02:34:16.908 042 15876.68 520.31 52564.95 88888.00 2024-02-11 02:34:17.408 042 15876.68 520.34 52564.99 88888.00 2024-02-11 02:34:17.908 042 15876.69 520.28 52564.99 88888.00 2024-02-11 02:34:18.408 042 15876.67 520.22 52565.08 88888.00 2024-02-11 02:34:18.908 042 15876.66 520.16 52565.07 88888.00 2024-02-11 02:34:19.408 042 15876.59 520.20 52565.09 88888.00 2024-02-11 02:34:19.908 042 15876.56 520.16 52565.03 88888.00 2024-02-11 02:34:20.408 042 15876.52 520.14 52565.05 88888.00 2024-02-11 02:34:20.908 042 15876.57 520.15 52565.09 88888.00 2024-02-11 02:34:21.408 042 15876.52 520.17 52565.08 88888.00 2024-02-11 02:34:21.908 042 15876.48 520.13 52565.07 88888.00 2024-02-11 02:34:22.408 042 15876.51 520.11 52565.13 88888.00 2024-02-11 02:34:22.908 042 15876.52 520.00 52565.13 88888.00 2024-02-11 02:34:23.408 042 15876.50 519.94 52565.13 88888.00 2024-02-11 02:34:23.908 042 15876.47 519.91 52565.08 88888.00 2024-02-11 02:34:24.408 042 15876.48 519.88 52565.12 88888.00 2024-02-11 02:34:24.908 042 15876.47 519.86 52565.11 88888.00 2024-02-11 02:34:25.408 042 15876.45 519.81 52565.23 88888.00 2024-02-11 02:34:25.908 042 15876.47 519.78 52565.20 88888.00 2024-02-11 02:34:26.408 042 15876.46 519.71 52565.30 88888.00 2024-02-11 02:34:26.908 042 15876.49 519.73 52565.35 88888.00 2024-02-11 02:34:27.408 042 15876.50 519.68 52565.34 88888.00 2024-02-11 02:34:27.908 042 15876.50 519.67 52565.32 88888.00 2024-02-11 02:34:28.408 042 15876.48 519.61 52565.28 88888.00 2024-02-11 02:34:28.908 042 15876.45 519.61 52565.28 88888.00 2024-02-11 02:34:29.408 042 15876.48 519.55 52565.30 88888.00 2024-02-11 02:34:29.908 042 15876.46 519.60 52565.31 88888.00 2024-02-11 02:34:30.408 042 15876.41 519.56 52565.30 88888.00 2024-02-11 02:34:30.908 042 15876.42 519.51 52565.27 88888.00 2024-02-11 02:34:31.408 042 15876.40 519.43 52565.22 88888.00 2024-02-11 02:34:31.908 042 15876.41 519.41 52565.31 88888.00 2024-02-11 02:34:32.408 042 15876.43 519.39 52565.37 88888.00 2024-02-11 02:34:32.908 042 15876.45 519.33 52565.38 88888.00 2024-02-11 02:34:33.408 042 15876.42 519.34 52565.40 88888.00 2024-02-11 02:34:33.908 042 15876.41 519.29 52565.34 88888.00 2024-02-11 02:34:34.408 042 15876.41 519.30 52565.35 88888.00 2024-02-11 02:34:34.908 042 15876.43 519.29 52565.37 88888.00 2024-02-11 02:34:35.408 042 15876.43 519.26 52565.42 88888.00 2024-02-11 02:34:35.908 042 15876.41 519.20 52565.42 88888.00 2024-02-11 02:34:36.408 042 15876.40 519.13 52565.42 88888.00 2024-02-11 02:34:36.908 042 15876.47 519.15 52565.47 88888.00 2024-02-11 02:34:37.908 042 15876.39 519.07 52565.45 88888.00 2024-02-11 02:34:38.408 042 15876.45 519.04 52565.44 88888.00 2024-02-11 02:34:38.908 042 15876.45 519.01 52565.47 88888.00 2024-02-11 02:34:39.408 042 15876.45 519.03 52565.48 88888.00 2024-02-11 02:34:39.908 042 15876.43 518.93 52565.49 88888.00 2024-02-11 02:34:40.408 042 15876.43 518.91 52565.48 88888.00 2024-02-11 02:34:40.908 042 15876.40 518.90 52565.43 88888.00 2024-02-11 02:34:41.408 042 15876.40 518.81 52565.47 88888.00 2024-02-11 02:34:41.908 042 15876.47 518.78 52565.53 88888.00 2024-02-11 02:34:42.408 042 15876.46 518.75 52565.48 88888.00 2024-02-11 02:34:42.908 042 15876.41 518.70 52565.55 88888.00 2024-02-11 02:34:43.408 042 15876.42 518.70 52565.59 88888.00 2024-02-11 02:34:43.908 042 15876.40 518.65 52565.58 88888.00 2024-02-11 02:34:44.408 042 15876.42 518.61 52565.62 88888.00 2024-02-11 02:34:44.908 042 15876.42 518.60 52565.52 88888.00 2024-02-11 02:34:45.408 042 15876.37 518.53 52565.45 88888.00 2024-02-11 02:34:45.908 042 15876.39 518.52 52565.53 88888.00 2024-02-11 02:34:46.408 042 15876.43 518.48 52565.53 88888.00 2024-02-11 02:34:46.908 042 15876.39 518.41 52565.59 88888.00 2024-02-11 02:34:47.908 042 15876.39 518.41 52565.58 88888.00 2024-02-11 02:34:48.408 042 15876.36 518.32 52565.52 88888.00 2024-02-11 02:34:48.908 042 15876.33 518.34 52565.51 88888.00 2024-02-11 02:34:49.408 042 15876.38 518.34 52565.50 88888.00 2024-02-11 02:34:49.908 042 15876.36 518.24 52565.51 88888.00 2024-02-11 02:34:50.408 042 15876.38 518.21 52565.53 88888.00 2024-02-11 02:34:50.908 042 15876.37 518.21 52565.52 88888.00 2024-02-11 02:34:51.408 042 15876.37 518.15 52565.45 88888.00 2024-02-11 02:34:51.908 042 15876.42 518.17 52565.51 88888.00 2024-02-11 02:34:52.408 042 15876.39 518.17 52565.54 88888.00 2024-02-11 02:34:52.908 042 15876.37 518.13 52565.47 88888.00 2024-02-11 02:34:53.408 042 15876.39 518.06 52565.43 88888.00 2024-02-11 02:34:53.908 042 15876.45 518.07 52565.50 88888.00 2024-02-11 02:34:54.408 042 15876.43 518.08 52565.53 88888.00 2024-02-11 02:34:54.908 042 15876.40 518.01 52565.52 88888.00 2024-02-11 02:34:55.408 042 15876.47 517.97 52565.57 88888.00 2024-02-11 02:34:55.908 042 15876.47 517.96 52565.57 88888.00 2024-02-11 02:34:56.408 042 15876.42 517.95 52565.55 88888.00 2024-02-11 02:34:56.908 042 15876.43 517.92 52565.51 88888.00 2024-02-11 02:34:57.408 042 15876.47 517.95 52565.49 88888.00 2024-02-11 02:34:57.908 042 15876.43 517.94 52565.53 88888.00 2024-02-11 02:34:58.408 042 15876.41 517.88 52565.52 88888.00 2024-02-11 02:34:58.908 042 15876.46 517.87 52565.52 88888.00 2024-02-11 02:34:59.408 042 15876.51 517.88 52565.51 88888.00 2024-02-11 02:34:59.908 042 15876.52 517.88 52565.50 88888.00 2024-02-11 02:35:00.408 042 15876.54 517.84 52565.45 88888.00 2024-02-11 02:35:00.908 042 15876.51 517.80 52565.47 88888.00 2024-02-11 02:35:01.408 042 15876.56 517.87 52565.55 88888.00 2024-02-11 02:35:01.908 042 15876.58 517.91 52565.57 88888.00 2024-02-11 02:35:02.408 042 15876.58 517.91 52565.51 88888.00 2024-02-11 02:35:02.908 042 15876.65 517.90 52565.56 88888.00 2024-02-11 02:35:03.408 042 15876.66 517.94 52565.55 88888.00 2024-02-11 02:35:03.908 042 15876.65 517.96 52565.49 88888.00 2024-02-11 02:35:04.408 042 15876.69 517.88 52565.49 88888.00 2024-02-11 02:35:04.908 042 15876.68 517.91 52565.54 88888.00 2024-02-11 02:35:05.408 042 15876.64 517.97 52565.52 88888.00 2024-02-11 02:35:05.908 042 15876.60 517.96 52565.49 88888.00 2024-02-11 02:35:06.408 042 15876.63 517.89 52565.43 88888.00 2024-02-11 02:35:06.908 042 15876.60 517.89 52565.43 88888.00 2024-02-11 02:35:07.408 042 15876.64 517.95 52565.43 88888.00 2024-02-11 02:35:07.908 042 15876.72 517.92 52565.40 88888.00 2024-02-11 02:35:08.408 042 15876.69 517.86 52565.40 88888.00 2024-02-11 02:35:08.908 042 15876.67 517.88 52565.47 88888.00 2024-02-11 02:35:09.408 042 15876.70 517.97 52565.45 88888.00 2024-02-11 02:35:09.908 042 15876.68 517.95 52565.47 88888.00 2024-02-11 02:35:10.408 042 15876.67 517.91 52565.45 88888.00 2024-02-11 02:35:10.908 042 15876.66 517.99 52565.47 88888.00 2024-02-11 02:35:11.408 042 15876.60 518.05 52565.42 88888.00 2024-02-11 02:35:11.908 042 15876.66 518.04 52565.42 88888.00 2024-02-11 02:35:12.408 042 15876.65 518.01 52565.50 88888.00 2024-02-11 02:35:12.908 042 15876.69 518.08 52565.51 88888.00 2024-02-11 02:35:13.408 042 15876.67 518.14 52565.50 88888.00 2024-02-11 02:35:13.908 042 15876.66 518.13 52565.42 88888.00 2024-02-11 02:35:14.408 042 15876.70 518.13 52565.42 88888.00 2024-02-11 02:35:14.908 042 15876.76 518.23 52565.44 88888.00 2024-02-11 02:35:15.408 042 15876.78 518.25 52565.38 88888.00 2024-02-11 02:35:15.908 042 15876.77 518.23 52565.37 88888.00 2024-02-11 02:35:16.408 042 15876.75 518.27 52565.49 88888.00 2024-02-11 02:35:16.908 042 15876.72 518.29 52565.50 88888.00 2024-02-11 02:35:17.408 042 15876.68 518.26 52565.52 88888.00 2024-02-11 02:35:17.908 042 15876.73 518.29 52565.57 88888.00 2024-02-11 02:35:18.408 042 15876.69 518.31 52565.60 88888.00 2024-02-11 02:35:18.908 042 15876.68 518.33 52565.53 88888.00 2024-02-11 02:35:19.408 042 15876.70 518.38 52565.58 88888.00 2024-02-11 02:35:19.908 042 15876.70 518.47 52565.58 88888.00 2024-02-11 02:35:20.408 042 15876.72 518.44 52565.57 88888.00 2024-02-11 02:35:20.908 042 15876.67 518.53 52565.63 88888.00 2024-02-11 02:35:21.408 042 15876.60 518.65 52565.65 88888.00 2024-02-11 02:35:21.908 042 15876.59 518.65 52565.67 88888.00 2024-02-11 02:35:22.408 042 15876.59 518.68 52565.68 88888.00 2024-02-11 02:35:22.908 042 15876.66 518.68 52565.68 88888.00 2024-02-11 02:35:23.408 042 15876.68 518.68 52565.72 88888.00 2024-02-11 02:35:23.908 042 15876.69 518.75 52565.73 88888.00 2024-02-11 02:35:24.408 042 15876.66 518.75 52565.77 88888.00 2024-02-11 02:35:24.908 042 15876.63 518.84 52565.76 88888.00 2024-02-11 02:35:25.408 042 15876.58 518.81 52565.75 88888.00 2024-02-11 02:35:25.908 042 15876.56 518.84 52565.80 88888.00 2024-02-11 02:35:26.408 042 15876.54 518.91 52565.81 88888.00 2024-02-11 02:35:26.908 042 15876.47 518.94 52565.76 88888.00 2024-02-11 02:35:27.408 042 15876.50 519.01 52565.77 88888.00 2024-02-11 02:35:27.908 042 15876.50 519.02 52565.79 88888.00 2024-02-11 02:35:28.408 042 15876.51 519.11 52565.78 88888.00 2024-02-11 02:35:28.908 042 15876.55 519.12 52565.78 88888.00 2024-02-11 02:35:29.408 042 15876.52 519.19 52565.82 88888.00 2024-02-11 02:35:29.908 042 15876.45 519.22 52565.87 88888.00 2024-02-11 02:35:30.408 042 15876.42 519.28 52565.90 88888.00 2024-02-11 02:35:30.908 042 15876.43 519.26 52565.90 88888.00 2024-02-11 02:35:31.408 042 15876.41 519.29 52565.90 88888.00 2024-02-11 02:35:31.908 042 15876.39 519.33 52565.88 88888.00 2024-02-11 02:35:32.408 042 15876.38 519.43 52565.91 88888.00 2024-02-11 02:35:32.908 042 15876.45 519.44 52565.98 88888.00 2024-02-11 02:35:33.408 042 15876.41 519.51 52566.04 88888.00 2024-02-11 02:35:33.908 042 15876.39 519.52 52566.00 88888.00 2024-02-11 02:35:34.408 042 15876.39 519.59 52566.00 88888.00 2024-02-11 02:35:34.908 042 15876.36 519.64 52566.01 88888.00 2024-02-11 02:35:35.408 042 15876.29 519.67 52566.00 88888.00 2024-02-11 02:35:35.908 042 15876.28 519.71 52566.03 88888.00 2024-02-11 02:35:36.408 042 15876.27 519.72 52566.02 88888.00 2024-02-11 02:35:36.908 042 15876.22 519.78 52566.03 88888.00 2024-02-11 02:35:37.408 042 15876.21 519.86 52566.05 88888.00 2024-02-11 02:35:37.908 042 15876.19 519.89 52566.09 88888.00 2024-02-11 02:35:38.408 042 15876.14 519.94 52566.16 88888.00 2024-02-11 02:35:38.908 042 15876.13 519.96 52566.18 88888.00 2024-02-11 02:35:39.408 042 15876.15 519.96 52566.18 88888.00 2024-02-11 02:35:39.908 042 15876.14 519.97 52566.21 88888.00 2024-02-11 02:35:40.408 042 15876.17 519.98 52566.21 88888.00 2024-02-11 02:35:40.908 042 15876.17 520.02 52566.21 88888.00 2024-02-11 02:35:41.408 042 15876.15 520.06 52566.22 88888.00 2024-02-11 02:35:41.908 042 15876.15 520.12 52566.26 88888.00 2024-02-11 02:35:42.408 042 15876.14 520.17 52566.38 88888.00 2024-02-11 02:35:42.908 042 15876.11 520.19 52566.31 88888.00 2024-02-11 02:35:43.408 042 15876.06 520.21 52566.30 88888.00 2024-02-11 02:35:43.908 042 15876.04 520.21 52566.30 88888.00 2024-02-11 02:35:44.408 042 15876.05 520.20 52566.34 88888.00 2024-02-11 02:35:44.908 042 15876.08 520.24 52566.37 88888.00 2024-02-11 02:35:45.408 042 15876.01 520.31 52566.37 88888.00 2024-02-11 02:35:45.908 042 15876.02 520.29 52566.40 88888.00 2024-02-11 02:35:46.408 042 15876.03 520.31 52566.42 88888.00 2024-02-11 02:35:46.908 042 15876.06 520.36 52566.37 88888.00 2024-02-11 02:35:47.408 042 15876.04 520.39 52566.38 88888.00 2024-02-11 02:35:47.908 042 15876.06 520.41 52566.39 88888.00 2024-02-11 02:35:48.408 042 15876.02 520.43 52566.41 88888.00 2024-02-11 02:35:49.408 042 15876.08 520.46 52566.51 88888.00 2024-02-11 02:35:49.908 042 15876.03 520.50 52566.51 88888.00 2024-02-11 02:35:50.408 042 15876.03 520.55 52566.43 88888.00 2024-02-11 02:35:50.908 042 15876.06 520.65 52566.48 88888.00 2024-02-11 02:35:51.408 042 15876.05 520.71 52566.50 88888.00 2024-02-11 02:35:51.908 042 15876.04 520.72 52566.53 88888.00 2024-02-11 02:35:52.408 042 15876.01 520.73 52566.57 88888.00 2024-02-11 02:35:52.908 042 15875.95 520.71 52566.58 88888.00 2024-02-11 02:35:53.408 042 15876.00 520.77 52566.60 88888.00 2024-02-11 02:35:53.908 042 15875.99 520.83 52566.58 88888.00 2024-02-11 02:35:54.408 042 15876.00 520.86 52566.61 88888.00 2024-02-11 02:35:54.908 042 15876.02 520.90 52566.63 88888.00 2024-02-11 02:35:55.408 042 15875.96 520.91 52566.65 88888.00 2024-02-11 02:35:55.908 042 15875.97 520.95 52566.69 88888.00 2024-02-11 02:35:56.408 042 15876.01 520.97 52566.71 88888.00 2024-02-11 02:35:56.908 042 15876.00 520.99 52566.68 88888.00 2024-02-11 02:35:57.408 042 15875.99 521.04 52566.66 88888.00 2024-02-11 02:35:57.908 042 15875.95 521.10 52566.68 88888.00 2024-02-11 02:35:58.408 042 15875.95 521.14 52566.69 88888.00 2024-02-11 02:35:59.409 042 15875.92 521.26 52566.81 88888.00 2024-02-11 02:35:59.909 042 15875.90 521.25 52566.82 88888.00 2024-02-11 02:36:00.409 042 15875.87 521.29 52566.85 88888.00 2024-02-11 02:36:00.909 042 15875.90 521.38 52566.88 88888.00 2024-02-11 02:36:01.409 042 15875.90 521.40 52566.91 88888.00 2024-02-11 02:36:01.909 042 15875.91 521.40 52566.92 88888.00 2024-02-11 02:36:02.409 042 15875.93 521.45 52566.92 88888.00 2024-02-11 02:36:02.909 042 15875.94 521.50 52566.92 88888.00 2024-02-11 02:36:03.409 042 15875.85 521.53 52566.93 88888.00 2024-02-11 02:36:03.909 042 15875.81 521.54 52567.01 88888.00 2024-02-11 02:36:04.409 042 15875.83 521.60 52566.98 88888.00 2024-02-11 02:36:04.909 042 15875.83 521.63 52566.95 88888.00 2024-02-11 02:36:05.409 042 15875.77 521.69 52566.99 88888.00 2024-02-11 02:36:05.909 042 15875.79 521.73 52567.10 88888.00 2024-02-11 02:36:06.409 042 15875.83 521.77 52567.15 88888.00 2024-02-11 02:36:06.909 042 15875.83 521.83 52567.19 88888.00 2024-02-11 02:36:07.409 042 15875.79 521.84 52567.19 88888.00 2024-02-11 02:36:07.909 042 15875.84 521.87 52567.17 88888.00 2024-02-11 02:36:08.409 042 15875.88 521.90 52567.19 88888.00 2024-02-11 02:36:08.909 042 15875.86 522.01 52567.20 88888.00 2024-02-11 02:36:09.409 042 15875.82 522.06 52567.20 88888.00 2024-02-11 02:36:09.909 042 15875.88 522.09 52567.22 88888.00 2024-02-11 02:36:10.409 042 15875.87 522.10 52567.21 88888.00 2024-02-11 02:36:10.909 042 15875.83 522.09 52567.19 88888.00 2024-02-11 02:36:11.409 042 15875.85 522.12 52567.20 88888.00 2024-02-11 02:36:11.909 042 15875.83 522.14 52567.23 88888.00 2024-02-11 02:36:12.409 042 15875.78 522.20 52567.24 88888.00 2024-02-11 02:36:12.909 042 15875.76 522.27 52567.34 88888.00 2024-02-11 02:36:13.409 042 15875.76 522.27 52567.45 88888.00 2024-02-11 02:36:13.909 042 15875.76 522.24 52567.55 88888.00 2024-02-11 02:36:14.409 042 15875.74 522.31 52567.54 88888.00 2024-02-11 02:36:14.909 042 15875.77 522.37 52567.46 88888.00 2024-02-11 02:36:15.409 042 15875.77 522.38 52567.45 88888.00 2024-02-11 02:36:15.909 042 15875.75 522.40 52567.46 88888.00 2024-02-11 02:36:16.409 042 15875.77 522.41 52567.46 88888.00 2024-02-11 02:36:16.909 042 15875.77 522.41 52567.47 88888.00 2024-02-11 02:36:17.409 042 15875.77 522.46 52567.51 88888.00 2024-02-11 02:36:17.909 042 15875.73 522.42 52567.55 88888.00 2024-02-11 02:36:18.409 042 15875.73 522.46 52567.53 88888.00 2024-02-11 02:36:18.909 042 15875.76 522.46 52567.51 88888.00 2024-02-11 02:36:19.409 042 15875.77 522.51 52567.53 88888.00 2024-02-11 02:36:19.909 042 15875.74 522.55 52567.55 88888.00 2024-02-11 02:36:20.409 042 15875.69 522.56 52567.60 88888.00 2024-02-11 02:36:20.909 042 15875.67 522.56 52567.65 88888.00 2024-02-11 02:36:21.409 042 15875.65 522.55 52567.65 88888.00 2024-02-11 02:36:21.909 042 15875.61 522.58 52567.66 88888.00 2024-02-11 02:36:22.409 042 15875.65 522.63 52567.63 88888.00 2024-02-11 02:36:22.909 042 15875.66 522.62 52567.62 88888.00 2024-02-11 02:36:23.409 042 15875.65 522.61 52567.67 88888.00 2024-02-11 02:36:23.909 042 15875.66 522.64 52567.71 88888.00 2024-02-11 02:36:24.409 042 15875.65 522.65 52567.73 88888.00 2024-02-11 02:36:24.909 042 15875.58 522.62 52567.71 88888.00 2024-02-11 02:36:25.409 042 15875.55 522.63 52567.72 88888.00 2024-02-11 02:36:25.909 042 15875.59 522.65 52567.69 88888.00 2024-02-11 02:36:26.409 042 15875.57 522.66 52567.70 88888.00 2024-02-11 02:36:26.909 042 15875.57 522.68 52567.71 88888.00 2024-02-11 02:36:27.409 042 15875.55 522.76 52567.71 88888.00 2024-02-11 02:36:27.909 042 15875.54 522.78 52567.78 88888.00 2024-02-11 02:36:28.409 042 15875.49 522.79 52567.84 88888.00 2024-02-11 02:36:28.909 042 15875.48 522.79 52567.86 88888.00 2024-02-11 02:36:29.409 042 15875.43 522.76 52567.93 88888.00 2024-02-11 02:36:29.909 042 15875.40 522.74 52567.91 88888.00 2024-02-11 02:36:30.409 042 15875.39 522.74 52567.87 88888.00 2024-02-11 02:36:30.909 042 15875.37 522.80 52567.90 88888.00 2024-02-11 02:36:31.409 042 15875.38 522.79 52567.95 88888.00 2024-02-11 02:36:31.909 042 15875.33 522.78 52567.92 88888.00 2024-02-11 02:36:32.409 042 15875.37 522.81 52567.93 88888.00 2024-02-11 02:36:32.909 042 15875.36 522.80 52567.94 88888.00 2024-02-11 02:36:33.409 042 15875.33 522.78 52567.90 88888.00 2024-02-11 02:36:33.909 042 15875.31 522.80 52567.90 88888.00 2024-02-11 02:36:34.409 042 15875.31 522.82 52567.90 88888.00 2024-02-11 02:36:34.909 042 15875.29 522.83 52567.93 88888.00 2024-02-11 02:36:35.409 042 15875.25 522.83 52568.01 88888.00 2024-02-11 02:36:35.909 042 15875.30 522.81 52568.01 88888.00 2024-02-11 02:36:36.409 042 15875.28 522.80 52568.09 88888.00 2024-02-11 02:36:36.909 042 15875.31 522.81 52568.07 88888.00 2024-02-11 02:36:37.409 042 15875.30 522.83 52568.06 88888.00 2024-02-11 02:36:37.909 042 15875.25 522.85 52568.07 88888.00 2024-02-11 02:36:38.409 042 15875.23 522.94 52568.05 88888.00 2024-02-11 02:36:38.909 042 15875.27 522.93 52568.07 88888.00 2024-02-11 02:36:39.409 042 15875.28 522.92 52568.05 88888.00 2024-02-11 02:36:39.909 042 15875.30 522.94 52568.09 88888.00 2024-02-11 02:36:40.409 042 15875.28 522.90 52568.06 88888.00 2024-02-11 02:36:40.909 042 15875.30 522.92 52568.03 88888.00 2024-02-11 02:36:41.409 042 15875.34 522.90 52568.05 88888.00 2024-02-11 02:36:41.909 042 15875.29 522.92 52568.10 88888.00 2024-02-11 02:36:42.409 042 15875.31 522.89 52568.13 88888.00 2024-02-11 02:36:42.909 042 15875.34 522.88 52568.22 88888.00 2024-02-11 02:36:43.409 042 15875.37 522.89 52568.15 88888.00 2024-02-11 02:36:43.909 042 15875.37 522.89 52568.15 88888.00 2024-02-11 02:36:44.409 042 15875.29 522.91 52568.15 88888.00 2024-02-11 02:36:44.909 042 15875.28 522.92 52568.12 88888.00 2024-02-11 02:36:45.409 042 15875.32 522.92 52568.11 88888.00 2024-02-11 02:36:45.909 042 15875.36 522.90 52568.07 88888.00 2024-02-11 02:36:46.409 042 15875.33 522.89 52568.02 88888.00 2024-02-11 02:36:46.909 042 15875.31 522.85 52568.04 88888.00 2024-02-11 02:36:47.409 042 15875.31 522.84 52568.14 88888.00 2024-02-11 02:36:47.909 042 15875.32 522.80 52568.11 88888.00 2024-02-11 02:36:48.409 042 15875.31 522.76 52568.04 88888.00 2024-02-11 02:36:48.909 042 15875.32 522.80 52568.03 88888.00 2024-02-11 02:36:49.409 042 15875.40 522.82 52568.01 88888.00 2024-02-11 02:36:49.909 042 15875.41 522.82 52568.02 88888.00 2024-02-11 02:36:50.909 042 15875.43 522.79 52568.02 88888.00 2024-02-11 02:36:51.409 042 15875.49 522.72 52567.99 88888.00 2024-02-11 02:36:51.909 042 15875.49 522.67 52568.00 88888.00 2024-02-11 02:36:52.409 042 15875.55 522.67 52568.06 88888.00 2024-02-11 02:36:52.909 042 15875.51 522.67 52568.05 88888.00 2024-02-11 02:36:53.409 042 15875.52 522.71 52568.00 88888.00 2024-02-11 02:36:53.909 042 15875.52 522.73 52567.95 88888.00 2024-02-11 02:36:54.409 042 15875.54 522.70 52567.90 88888.00 2024-02-11 02:36:54.909 042 15875.54 522.67 52567.85 88888.00 2024-02-11 02:36:55.409 042 15875.57 522.67 52567.83 88888.00 2024-02-11 02:36:55.909 042 15875.60 522.66 52567.77 88888.00 2024-02-11 02:36:56.409 042 15875.63 522.65 52567.71 88888.00 2024-02-11 02:36:56.909 042 15875.63 522.63 52567.82 88888.00 2024-02-11 02:36:57.409 042 15875.64 522.58 52567.90 88888.00 2024-02-11 02:36:57.909 042 15875.66 522.57 52567.87 88888.00 2024-02-11 02:36:58.409 042 15875.69 522.57 52567.83 88888.00 2024-02-11 02:36:58.909 042 15875.72 522.53 52567.84 88888.00 2024-02-11 02:36:59.409 042 15875.75 522.50 52567.84 88888.00 2024-02-11 02:36:59.909 042 15875.74 522.49 52567.82 88888.00 2024-02-11 02:37:00.909 042 15875.78 522.44 52567.78 88888.00 2024-02-11 02:37:01.409 042 15875.78 522.45 52567.74 88888.00 2024-02-11 02:37:01.909 042 15875.78 522.38 52567.71 88888.00 2024-02-11 02:37:02.409 042 15875.77 522.35 52567.70 88888.00 2024-02-11 02:37:02.909 042 15875.82 522.32 52567.71 88888.00 2024-02-11 02:37:03.409 042 15875.86 522.32 52567.76 88888.00 2024-02-11 02:37:03.909 042 15875.83 522.29 52567.81 88888.00 2024-02-11 02:37:04.409 042 15875.84 522.27 52567.89 88888.00 2024-02-11 02:37:04.909 042 15875.86 522.22 52567.86 88888.00 2024-02-11 02:37:05.409 042 15875.86 522.20 52567.82 88888.00 2024-02-11 02:37:05.909 042 15875.87 522.16 52567.77 88888.00 2024-02-11 02:37:06.409 042 15875.88 522.11 52567.79 88888.00 2024-02-11 02:37:06.909 042 15875.86 522.03 52567.75 88888.00 2024-02-11 02:37:07.409 042 15875.86 522.02 52567.76 88888.00 2024-02-11 02:37:07.909 042 15875.85 522.02 52567.74 88888.00 2024-02-11 02:37:08.409 042 15875.85 521.94 52567.66 88888.00 2024-02-11 02:37:08.909 042 15875.87 521.89 52567.64 88888.00 2024-02-11 02:37:09.409 042 15875.87 521.89 52567.57 88888.00 2024-02-11 02:37:09.909 042 15875.81 521.84 52567.55 88888.00 2024-02-11 02:37:10.409 042 15875.85 521.79 52567.60 88888.00 2024-02-11 02:37:10.909 042 15875.85 521.75 52567.62 88888.00 2024-02-11 02:37:11.409 042 15875.88 521.71 52567.63 88888.00 2024-02-11 02:37:11.909 042 15875.87 521.72 52567.60 88888.00 2024-02-11 02:37:12.409 042 15875.86 521.63 52567.65 88888.00 2024-02-11 02:37:12.909 042 15875.90 521.61 52567.66 88888.00 2024-02-11 02:37:13.409 042 15875.87 521.58 52567.71 88888.00 2024-02-11 02:37:13.909 042 15875.88 521.49 52567.64 88888.00 2024-02-11 02:37:14.409 042 15875.85 521.46 52567.63 88888.00 2024-02-11 02:37:14.909 042 15875.84 521.38 52567.65 88888.00 2024-02-11 02:37:15.409 042 15875.85 521.34 52567.70 88888.00 2024-02-11 02:37:15.909 042 15875.85 521.30 52567.61 88888.00 2024-02-11 02:37:16.409 042 15875.84 521.28 52567.53 88888.00 2024-02-11 02:37:16.909 042 15875.83 521.26 52567.53 88888.00 2024-02-11 02:37:17.409 042 15875.78 521.26 52567.56 88888.00 2024-02-11 02:37:17.909 042 15875.81 521.27 52567.59 88888.00 2024-02-11 02:37:18.409 042 15875.82 521.27 52567.62 88888.00 2024-02-11 02:37:18.909 042 15875.79 521.21 52567.67 88888.00 2024-02-11 02:37:19.409 042 15875.76 521.16 52567.66 88888.00 2024-02-11 02:37:19.909 042 15875.75 521.14 52567.65 88888.00 2024-02-11 02:37:20.409 042 15875.74 521.08 52567.66 88888.00 2024-02-11 02:37:20.909 042 15875.73 521.02 52567.67 88888.00 2024-02-11 02:37:21.409 042 15875.70 521.03 52567.64 88888.00 2024-02-11 02:37:21.909 042 15875.70 521.07 52567.61 88888.00 2024-02-11 02:37:22.409 042 15875.77 521.12 52567.62 88888.00 2024-02-11 02:37:22.909 042 15875.76 521.09 52567.69 88888.00 2024-02-11 02:37:23.409 042 15875.69 521.04 52567.64 88888.00 2024-02-11 02:37:23.909 042 15875.65 521.01 52567.63 88888.00 2024-02-11 02:37:24.409 042 15875.63 521.00 52567.61 88888.00 2024-02-11 02:37:24.909 042 15875.63 521.03 52567.59 88888.00 2024-02-11 02:37:25.409 042 15875.63 520.99 52567.58 88888.00 2024-02-11 02:37:25.909 042 15875.61 521.00 52567.58 88888.00 2024-02-11 02:37:26.409 042 15875.60 520.97 52567.59 88888.00 2024-02-11 02:37:26.909 042 15875.59 520.89 52567.58 88888.00 2024-02-11 02:37:27.409 042 15875.58 520.85 52567.62 88888.00 2024-02-11 02:37:27.909 042 15875.57 520.85 52567.65 88888.00 2024-02-11 02:37:28.409 042 15875.49 520.86 52567.63 88888.00 2024-02-11 02:37:28.909 042 15875.49 520.83 52567.63 88888.00 2024-02-11 02:37:29.409 042 15875.56 520.80 52567.64 88888.00 2024-02-11 02:37:29.909 042 15875.52 520.82 52567.56 88888.00 2024-02-11 02:37:30.409 042 15875.49 520.77 52567.52 88888.00 2024-02-11 02:37:30.909 042 15875.46 520.75 52567.53 88888.00 2024-02-11 02:37:31.409 042 15875.45 520.76 52567.55 88888.00 2024-02-11 02:37:31.909 042 15875.41 520.76 52567.54 88888.00 2024-02-11 02:37:32.409 042 15875.38 520.72 52567.54 88888.00 2024-02-11 02:37:32.909 042 15875.39 520.68 52567.60 88888.00 2024-02-11 02:37:33.409 042 15875.40 520.67 52567.65 88888.00 2024-02-11 02:37:33.909 042 15875.43 520.68 52567.61 88888.00 2024-02-11 02:37:34.409 042 15875.37 520.71 52567.64 88888.00 2024-02-11 02:37:34.909 042 15875.33 520.66 52567.58 88888.00 2024-02-11 02:37:35.409 042 15875.33 520.63 52567.56 88888.00 2024-02-11 02:37:35.909 042 15875.30 520.65 52567.53 88888.00 2024-02-11 02:37:36.409 042 15875.28 520.59 52567.54 88888.00 2024-02-11 02:37:36.909 042 15875.33 520.57 52567.55 88888.00 2024-02-11 02:37:37.409 042 15875.31 520.58 52567.53 88888.00 2024-02-11 02:37:37.909 042 15875.29 520.58 52567.49 88888.00 2024-02-11 02:37:38.909 042 15875.25 520.62 52567.53 88888.00 2024-02-11 02:37:39.409 042 15875.29 520.63 52567.55 88888.00 2024-02-11 02:37:39.909 042 15875.30 520.60 52567.51 88888.00 2024-02-11 02:37:40.409 042 15875.24 520.54 52567.52 88888.00 2024-02-11 02:37:40.909 042 15875.21 520.54 52567.51 88888.00 2024-02-11 02:37:41.409 042 15875.16 520.51 52567.45 88888.00 2024-02-11 02:37:41.909 042 15875.15 520.51 52567.41 88888.00 2024-02-11 02:37:42.409 042 15875.18 520.50 52567.42 88888.00 2024-02-11 02:37:42.909 042 15875.19 520.51 52567.41 88888.00 2024-02-11 02:37:43.409 042 15875.16 520.48 52567.40 88888.00 2024-02-11 02:37:43.909 042 15875.14 520.47 52567.38 88888.00 2024-02-11 02:37:44.409 042 15875.21 520.45 52567.41 88888.00 2024-02-11 02:37:44.909 042 15875.27 520.46 52567.39 88888.00 2024-02-11 02:37:45.409 042 15875.23 520.41 52567.30 88888.00 2024-02-11 02:37:45.909 042 15875.22 520.38 52567.24 88888.00 2024-02-11 02:37:46.409 042 15875.24 520.36 52567.24 88888.00 2024-02-11 02:37:46.909 042 15875.27 520.32 52567.25 88888.00 2024-02-11 02:37:47.409 042 15875.25 520.31 52567.31 88888.00 2024-02-11 02:37:47.909 042 15875.30 520.29 52567.31 88888.00 2024-02-11 02:37:48.409 042 15875.33 520.23 52567.32 88888.00 2024-02-11 02:37:48.909 042 15875.34 520.21 52567.33 88888.00 2024-02-11 02:37:49.409 042 15875.34 520.19 52567.32 88888.00 2024-02-11 02:37:49.909 042 15875.38 520.16 52567.34 88888.00 2024-02-11 02:37:50.409 042 15875.38 520.09 52567.31 88888.00 2024-02-11 02:37:50.909 042 15875.37 520.04 52567.29 88888.00 2024-02-11 02:37:51.409 042 15875.40 520.03 52567.28 88888.00 2024-02-11 02:37:51.909 042 15875.37 520.03 52567.24 88888.00 2024-02-11 02:37:52.409 042 15875.33 520.04 52567.18 88888.00 2024-02-11 02:37:52.909 042 15875.36 520.00 52567.17 88888.00 2024-02-11 02:37:53.409 042 15875.38 519.96 52567.14 88888.00 2024-02-11 02:37:53.909 042 15875.40 519.95 52567.14 88888.00 2024-02-11 02:37:54.409 042 15875.43 519.88 52567.17 88888.00 2024-02-11 02:37:54.909 042 15875.49 519.82 52567.22 88888.00 2024-02-11 02:37:55.409 042 15875.48 519.78 52567.22 88888.00 2024-02-11 02:37:55.909 042 15875.48 519.70 52567.19 88888.00 2024-02-11 02:37:56.409 042 15875.52 519.63 52567.15 88888.00 2024-02-11 02:37:56.909 042 15875.54 519.57 52567.09 88888.00 2024-02-11 02:37:57.409 042 15875.56 519.57 52567.04 88888.00 2024-02-11 02:37:57.909 042 15875.61 519.60 52567.04 88888.00 2024-02-11 02:37:58.409 042 15875.67 519.60 52567.06 88888.00 2024-02-11 02:37:58.909 042 15875.68 519.53 52567.05 88888.00 2024-02-11 02:37:59.409 042 15875.70 519.50 52567.02 88888.00 2024-02-11 02:37:59.909 042 15875.73 519.46 52566.98 88888.00 2024-02-11 02:38:00.409 042 15875.79 519.38 52567.00 88888.00 2024-02-11 02:38:00.909 042 15875.88 519.39 52566.95 88888.00 2024-02-11 02:38:01.409 042 15875.84 519.36 52566.96 88888.00 2024-02-11 02:38:01.909 042 15875.85 519.30 52566.95 88888.00 2024-02-11 02:38:02.409 042 15875.91 519.26 52566.98 88888.00 2024-02-11 02:38:02.909 042 15875.94 519.21 52566.93 88888.00 2024-02-11 02:38:03.409 042 15875.96 519.18 52566.89 88888.00 2024-02-11 02:38:03.909 042 15876.00 519.15 52566.85 88888.00 2024-02-11 02:38:04.409 042 15876.04 519.10 52566.84 88888.00 2024-02-11 02:38:04.909 042 15876.03 519.05 52566.83 88888.00 2024-02-11 02:38:05.409 042 15876.04 518.99 52566.89 88888.00 2024-02-11 02:38:05.909 042 15876.09 518.92 52566.86 88888.00 2024-02-11 02:38:06.409 042 15876.11 518.95 52566.77 88888.00 2024-02-11 02:38:06.909 042 15876.13 518.92 52566.74 88888.00 2024-02-11 02:38:07.409 042 15876.15 518.86 52566.70 88888.00 2024-02-11 02:38:07.909 042 15876.23 518.81 52566.70 88888.00 2024-02-11 02:38:08.409 042 15876.26 518.75 52566.69 88888.00 2024-02-11 02:38:08.909 042 15876.28 518.67 52566.72 88888.00 2024-02-11 02:38:09.409 042 15876.30 518.64 52566.72 88888.00 2024-02-11 02:38:09.909 042 15876.33 518.59 52566.72 88888.00 2024-02-11 02:38:10.409 042 15876.38 518.51 52566.70 88888.00 2024-02-11 02:38:10.909 042 15876.45 518.53 52566.65 88888.00 2024-02-11 02:38:11.409 042 15876.47 518.44 52566.62 88888.00 2024-02-11 02:38:12.409 042 15876.47 518.36 52566.69 88888.00 2024-02-11 02:38:12.909 042 15876.51 518.34 52566.73 88888.00 2024-02-11 02:38:13.409 042 15876.52 518.29 52566.70 88888.00 2024-02-11 02:38:13.909 042 15876.51 518.26 52566.68 88888.00 2024-02-11 02:38:14.409 042 15876.51 518.21 52566.60 88888.00 2024-02-11 02:38:14.909 042 15876.56 518.21 52566.59 88888.00 2024-02-11 02:38:15.409 042 15876.56 518.16 52566.46 88888.00 2024-02-11 02:38:15.909 042 15876.59 518.06 52566.49 88888.00 2024-02-11 02:38:16.409 042 15876.65 518.03 52566.54 88888.00 2024-02-11 02:38:16.909 042 15876.69 517.94 52566.53 88888.00 2024-02-11 02:38:17.409 042 15876.70 517.95 52566.52 88888.00 2024-02-11 02:38:17.909 042 15876.70 517.87 52566.46 88888.00 2024-02-11 02:38:18.409 042 15876.74 517.81 52566.53 88888.00 2024-02-11 02:38:18.909 042 15876.74 517.80 52566.55 88888.00 2024-02-11 02:38:19.409 042 15876.73 517.77 52566.52 88888.00 2024-02-11 02:38:19.909 042 15876.67 517.70 52566.51 88888.00 2024-02-11 02:38:20.409 042 15876.67 517.61 52566.52 88888.00 2024-02-11 02:38:20.909 042 15876.69 517.53 52566.54 88888.00 2024-02-11 02:38:21.409 042 15876.73 517.53 52566.48 88888.00 2024-02-11 02:38:21.909 042 15876.72 517.49 52566.46 88888.00 2024-02-11 02:38:22.409 042 15876.74 517.43 52566.50 88888.00 2024-02-11 02:38:22.909 042 15876.76 517.41 52566.55 88888.00 2024-02-11 02:38:23.409 042 15876.76 517.31 52566.55 88888.00 2024-02-11 02:38:23.909 042 15876.75 517.26 52566.58 88888.00 2024-02-11 02:38:24.409 042 15876.75 517.25 52566.61 88888.00 2024-02-11 02:38:24.909 042 15876.77 517.17 52566.53 88888.00 2024-02-11 02:38:25.409 042 15876.78 517.12 52566.59 88888.00 2024-02-11 02:38:25.909 042 15876.87 517.12 52566.68 88888.00 2024-02-11 02:38:26.409 042 15876.84 517.06 52566.61 88888.00 2024-02-11 02:38:26.909 042 15876.84 516.94 52566.62 88888.00 2024-02-11 02:38:27.409 042 15876.84 516.94 52566.65 88888.00 2024-02-11 02:38:27.909 042 15876.82 516.92 52566.62 88888.00 2024-02-11 02:38:28.409 042 15876.78 516.80 52566.54 88888.00 2024-02-11 02:38:28.909 042 15876.85 516.79 52566.56 88888.00 2024-02-11 02:38:29.409 042 15876.88 516.77 52566.62 88888.00 2024-02-11 02:38:29.909 042 15876.85 516.66 52566.59 88888.00 2024-02-11 02:38:30.409 042 15876.82 516.56 52566.65 88888.00 2024-02-11 02:38:30.909 042 15876.88 516.51 52566.72 88888.00 2024-02-11 02:38:31.409 042 15876.85 516.49 52566.75 88888.00 2024-02-11 02:38:31.909 042 15876.84 516.48 52566.72 88888.00 2024-02-11 02:38:32.409 042 15876.82 516.44 52566.69 88888.00 2024-02-11 02:38:32.909 042 15876.76 516.42 52566.68 88888.00 2024-02-11 02:38:33.409 042 15876.74 516.41 52566.73 88888.00 2024-02-11 02:38:33.909 042 15876.76 516.36 52566.79 88888.00 2024-02-11 02:38:34.409 042 15876.82 516.24 52566.80 88888.00 2024-02-11 02:38:34.909 042 15876.81 516.17 52566.86 88888.00 2024-02-11 02:38:35.409 042 15876.77 516.20 52566.89 88888.00 2024-02-11 02:38:35.909 042 15876.77 516.22 52566.88 88888.00 2024-02-11 02:38:36.409 042 15876.74 516.17 52566.86 88888.00 2024-02-11 02:38:36.909 042 15876.67 516.07 52566.83 88888.00 2024-02-11 02:38:37.409 042 15876.67 516.00 52566.88 88888.00 2024-02-11 02:38:37.909 042 15876.66 516.00 52566.96 88888.00 2024-02-11 02:38:38.409 042 15876.60 515.97 52567.01 88888.00 2024-02-11 02:38:38.909 042 15876.59 515.90 52567.02 88888.00 2024-02-11 02:38:39.409 042 15876.58 515.83 52567.09 88888.00 2024-02-11 02:38:39.909 042 15876.55 515.80 52567.18 88888.00 2024-02-11 02:38:40.409 042 15876.50 515.81 52567.23 88888.00 2024-02-11 02:38:40.909 042 15876.48 515.76 52567.21 88888.00 2024-02-11 02:38:41.409 042 15876.47 515.78 52567.19 88888.00 2024-02-11 02:38:41.909 042 15876.46 515.75 52567.23 88888.00 2024-02-11 02:38:42.409 042 15876.40 515.78 52567.30 88888.00 2024-02-11 02:38:42.909 042 15876.36 515.78 52567.30 88888.00 2024-02-11 02:38:43.409 042 15876.37 515.71 52567.31 88888.00 2024-02-11 02:38:43.909 042 15876.36 515.65 52567.32 88888.00 2024-02-11 02:38:44.409 042 15876.33 515.62 52567.37 88888.00 2024-02-11 02:38:44.909 042 15876.26 515.64 52567.42 88888.00 2024-02-11 02:38:45.409 042 15876.18 515.61 52567.38 88888.00 2024-02-11 02:38:45.909 042 15876.11 515.55 52567.37 88888.00 2024-02-11 02:38:46.409 042 15876.13 515.56 52567.52 88888.00 2024-02-11 02:38:46.909 042 15876.11 515.61 52567.57 88888.00 2024-02-11 02:38:47.409 042 15876.09 515.55 52567.56 88888.00 2024-02-11 02:38:47.909 042 15875.99 515.52 52567.55 88888.00 2024-02-11 02:38:48.409 042 15875.90 515.50 52567.61 88888.00 2024-02-11 02:38:48.909 042 15875.88 515.53 52567.72 88888.00 2024-02-11 02:38:49.409 042 15875.83 515.55 52567.70 88888.00 2024-02-11 02:38:49.909 042 15875.75 515.49 52567.66 88888.00 2024-02-11 02:38:50.409 042 15875.74 515.46 52567.76 88888.00 2024-02-11 02:38:50.909 042 15875.74 515.47 52567.77 88888.00 2024-02-11 02:38:51.409 042 15875.72 515.48 52567.74 88888.00 2024-02-11 02:38:51.909 042 15875.60 515.45 52567.80 88888.00 2024-02-11 02:38:52.409 042 15875.54 515.41 52567.97 88888.00 2024-02-11 02:38:52.909 042 15875.47 515.42 52567.99 88888.00 2024-02-11 02:38:53.409 042 15875.45 515.31 52567.95 88888.00 2024-02-11 02:38:53.909 042 15875.39 515.27 52567.97 88888.00 2024-02-11 02:38:54.409 042 15875.33 515.29 52568.10 88888.00 2024-02-11 02:38:54.909 042 15875.27 515.32 52568.17 88888.00 2024-02-11 02:38:55.409 042 15875.22 515.29 52568.21 88888.00 2024-02-11 02:38:55.909 042 15875.10 515.27 52568.24 88888.00 2024-02-11 02:38:56.409 042 15875.05 515.29 52568.24 88888.00 2024-02-11 02:38:56.909 042 15875.06 515.24 52568.22 88888.00 2024-02-11 02:38:57.409 042 15875.01 515.19 52568.24 88888.00 2024-02-11 02:38:57.909 042 15874.88 515.19 52568.31 88888.00 2024-02-11 02:38:58.409 042 15874.80 515.22 52568.29 88888.00 2024-02-11 02:38:58.909 042 15874.73 515.16 52568.24 88888.00 2024-02-11 02:38:59.409 042 15874.67 515.21 52568.38 88888.00 2024-02-11 02:38:59.909 042 15874.61 515.20 52568.49 88888.00 2024-02-11 02:39:00.409 042 15874.55 515.13 52568.49 88888.00 2024-02-11 02:39:00.909 042 15874.51 515.16 52568.52 88888.00 2024-02-11 02:39:01.409 042 15874.48 515.16 52568.58 88888.00 2024-02-11 02:39:01.909 042 15874.41 515.10 52568.62 88888.00 2024-02-11 02:39:02.409 042 15874.34 515.11 52568.64 88888.00 2024-02-11 02:39:02.909 042 15874.25 515.12 52568.69 88888.00 2024-02-11 02:39:03.409 042 15874.16 515.09 52568.66 88888.00 2024-02-11 02:39:03.909 042 15874.06 515.07 52568.72 88888.00 2024-02-11 02:39:04.409 042 15874.01 515.11 52568.76 88888.00 2024-02-11 02:39:04.909 042 15873.93 515.05 52568.76 88888.00 2024-02-11 02:39:05.409 042 15873.88 515.07 52568.80 88888.00 2024-02-11 02:39:05.909 042 15873.86 515.09 52568.83 88888.00 2024-02-11 02:39:06.409 042 15873.73 515.05 52568.84 88888.00 2024-02-11 02:39:06.909 042 15873.62 515.10 52568.91 88888.00 2024-02-11 02:39:07.409 042 15873.58 515.10 52568.93 88888.00 2024-02-11 02:39:07.909 042 15873.55 515.05 52569.00 88888.00 2024-02-11 02:39:08.409 042 15873.51 515.06 52569.03 88888.00 2024-02-11 02:39:08.909 042 15873.41 515.03 52569.01 88888.00 2024-02-11 02:39:09.409 042 15873.33 514.99 52569.12 88888.00 2024-02-11 02:39:09.909 042 15873.21 514.97 52569.07 88888.00 2024-02-11 02:39:10.409 042 15873.16 514.98 52569.07 88888.00 2024-02-11 02:39:10.909 042 15873.07 514.99 52569.13 88888.00 2024-02-11 02:39:11.409 042 15872.97 514.88 52569.10 88888.00 2024-02-11 02:39:11.909 042 15872.92 514.89 52569.12 88888.00 2024-02-11 02:39:12.409 042 15872.87 514.97 52569.13 88888.00 2024-02-11 02:39:12.909 042 15872.79 514.99 52569.16 88888.00 2024-02-11 02:39:13.909 042 15872.62 515.01 52569.22 88888.00 2024-02-11 02:39:14.409 042 15872.57 514.99 52569.34 88888.00 2024-02-11 02:39:14.909 042 15872.48 515.02 52569.34 88888.00 2024-02-11 02:39:15.409 042 15872.39 514.97 52569.38 88888.00 2024-02-11 02:39:15.909 042 15872.34 514.98 52569.40 88888.00 2024-02-11 02:39:16.409 042 15872.25 514.94 52569.41 88888.00 2024-02-11 02:39:16.909 042 15872.18 514.97 52569.43 88888.00 2024-02-11 02:39:17.409 042 15872.07 514.97 52569.42 88888.00 2024-02-11 02:39:17.909 042 15871.94 514.98 52569.45 88888.00 2024-02-11 02:39:18.409 042 15871.86 514.98 52569.45 88888.00 2024-02-11 02:39:18.909 042 15871.81 514.93 52569.46 88888.00 2024-02-11 02:39:19.409 042 15871.75 514.96 52569.53 88888.00 2024-02-11 02:39:19.909 042 15871.71 514.95 52569.54 88888.00 2024-02-11 02:39:20.409 042 15871.61 514.97 52569.59 88888.00 2024-02-11 02:39:20.909 042 15871.53 514.94 52569.58 88888.00 2024-02-11 02:39:21.409 042 15871.44 514.98 52569.64 88888.00 2024-02-11 02:39:21.909 042 15871.34 514.97 52569.62 88888.00 2024-02-11 02:39:22.409 042 15871.29 515.01 52569.67 88888.00 2024-02-11 02:39:22.909 042 15871.26 515.01 52569.68 88888.00 2024-02-11 02:39:23.909 042 15871.08 514.97 52569.80 88888.00 2024-02-11 02:39:24.409 042 15871.03 514.97 52569.80 88888.00 2024-02-11 02:39:24.909 042 15870.99 514.96 52569.82 88888.00 2024-02-11 02:39:25.409 042 15870.88 514.97 52569.83 88888.00 2024-02-11 02:39:25.909 042 15870.73 514.98 52569.86 88888.00 2024-02-11 02:39:26.409 042 15870.69 515.01 52569.94 88888.00 2024-02-11 02:39:26.909 042 15870.61 515.04 52569.96 88888.00 2024-02-11 02:39:27.409 042 15870.51 515.04 52569.98 88888.00 2024-02-11 02:39:27.909 042 15870.39 515.07 52570.02 88888.00 2024-02-11 02:39:28.409 042 15870.34 515.12 52570.08 88888.00 2024-02-11 02:39:28.909 042 15870.24 515.11 52570.08 88888.00 2024-02-11 02:39:29.409 042 15870.18 515.14 52570.11 88888.00 2024-02-11 02:39:29.909 042 15870.07 515.14 52570.11 88888.00 2024-02-11 02:39:30.409 042 15869.97 515.19 52570.18 88888.00 2024-02-11 02:39:30.909 042 15869.87 515.26 52570.22 88888.00 2024-02-11 02:39:31.409 042 15869.78 515.28 52570.23 88888.00 2024-02-11 02:39:31.909 042 15869.72 515.23 52570.29 88888.00 2024-02-11 02:39:32.409 042 15869.69 515.24 52570.32 88888.00 2024-02-11 02:39:32.909 042 15869.57 515.27 52570.35 88888.00 2024-02-11 02:39:33.409 042 15869.46 515.26 52570.37 88888.00 2024-02-11 02:39:33.909 042 15869.36 515.28 52570.43 88888.00 2024-02-11 02:39:34.409 042 15869.25 515.31 52570.48 88888.00 2024-02-11 02:39:34.909 042 15869.15 515.32 52570.47 88888.00 2024-02-11 02:39:35.409 042 15869.05 515.35 52570.57 88888.00 2024-02-11 02:39:35.909 042 15868.96 515.37 52570.65 88888.00 2024-02-11 02:39:36.409 042 15868.90 515.39 52570.71 88888.00 2024-02-11 02:39:36.909 042 15868.81 515.47 52570.69 88888.00 2024-02-11 02:39:37.409 042 15868.65 515.53 52570.75 88888.00 2024-02-11 02:39:37.909 042 15868.60 515.49 52570.76 88888.00 2024-02-11 02:39:38.409 042 15868.52 515.50 52570.78 88888.00 2024-02-11 02:39:38.909 042 15868.44 515.54 52570.80 88888.00 2024-02-11 02:39:39.409 042 15868.40 515.59 52570.91 88888.00 2024-02-11 02:39:39.909 042 15868.32 515.63 52570.96 88888.00 2024-02-11 02:39:40.409 042 15868.23 515.67 52570.97 88888.00 2024-02-11 02:39:40.909 042 15868.11 515.74 52570.99 88888.00 2024-02-11 02:39:41.909 042 15867.95 515.81 52571.07 88888.00 2024-02-11 02:39:42.409 042 15867.87 515.85 52571.16 88888.00 2024-02-11 02:39:42.909 042 15867.79 515.90 52571.26 88888.00 2024-02-11 02:39:43.409 042 15867.71 515.93 52571.33 88888.00 2024-02-11 02:39:43.909 042 15867.62 515.96 52571.35 88888.00 2024-02-11 02:39:44.409 042 15867.53 515.98 52571.36 88888.00 2024-02-11 02:39:44.909 042 15867.40 515.98 52571.38 88888.00 2024-02-11 02:39:45.409 042 15867.25 516.01 52571.36 88888.00 2024-02-11 02:39:45.909 042 15867.14 516.07 52571.41 88888.00 2024-02-11 02:39:46.409 042 15867.10 516.16 52571.45 88888.00 2024-02-11 02:39:46.909 042 15867.02 516.24 52571.50 88888.00 2024-02-11 02:39:47.409 042 15866.90 516.25 52571.52 88888.00 2024-02-11 02:39:47.909 042 15866.83 516.26 52571.55 88888.00 2024-02-11 02:39:48.409 042 15866.69 516.28 52571.59 88888.00 2024-02-11 02:39:48.909 042 15866.61 516.27 52571.69 88888.00 2024-02-11 02:39:49.409 042 15866.54 516.31 52571.77 88888.00 2024-02-11 02:39:49.909 042 15866.45 516.31 52571.84 88888.00 2024-02-11 02:39:50.409 042 15866.36 516.31 52571.95 88888.00 2024-02-11 02:39:50.909 042 15866.27 516.34 52571.99 88888.00 2024-02-11 02:39:51.409 042 15866.12 516.36 52571.99 88888.00 2024-02-11 02:39:51.909 042 15866.03 516.40 52571.98 88888.00 2024-02-11 02:39:52.409 042 15865.98 516.43 52572.01 88888.00 2024-02-11 02:39:52.909 042 15865.85 516.51 52572.06 88888.00 2024-02-11 02:39:53.409 042 15865.75 516.59 52572.16 88888.00 2024-02-11 02:39:53.909 042 15865.71 516.61 52572.24 88888.00 2024-02-11 02:39:54.409 042 15865.62 516.61 52572.28 88888.00 2024-02-11 02:39:54.909 042 15865.54 516.65 52572.29 88888.00 2024-02-11 02:39:55.409 042 15865.40 516.69 52572.34 88888.00 2024-02-11 02:39:55.909 042 15865.29 516.70 52572.39 88888.00 2024-02-11 02:39:56.409 042 15865.21 516.74 52572.46 88888.00 2024-02-11 02:39:56.909 042 15865.10 516.78 52572.51 88888.00 2024-02-11 02:39:57.409 042 15865.03 516.79 52572.60 88888.00 2024-02-11 02:39:57.909 042 15864.92 516.83 52572.69 88888.00 2024-02-11 02:39:58.409 042 15864.81 516.85 52572.78 88888.00 2024-02-11 02:39:58.909 042 15864.72 516.88 52572.80 88888.00 2024-02-11 02:39:59.409 042 15864.54 516.95 52572.84 88888.00 2024-02-11 02:39:59.909 042 15864.43 516.97 52572.91 88888.00 2024-02-11 02:40:00.409 042 15864.43 517.02 52572.93 88888.00 2024-02-11 02:40:00.909 042 15864.33 517.06 52572.95 88888.00 2024-02-11 02:40:01.409 042 15864.24 517.06 52573.00 88888.00 2024-02-11 02:40:01.909 042 15864.10 517.06 52573.07 88888.00 2024-02-11 02:40:02.409 042 15863.99 517.06 52573.10 88888.00 2024-02-11 02:40:02.909 042 15863.89 517.10 52573.18 88888.00 2024-02-11 02:40:03.409 042 15863.76 517.18 52573.27 88888.00 2024-02-11 02:40:03.909 042 15863.65 517.18 52573.30 88888.00 2024-02-11 02:40:04.409 042 15863.59 517.19 52573.30 88888.00 2024-02-11 02:40:05.409 042 15863.41 517.25 52573.47 88888.00 2024-02-11 02:40:05.909 042 15863.28 517.23 52573.57 88888.00 2024-02-11 02:40:06.409 042 15863.15 517.25 52573.59 88888.00 2024-02-11 02:40:06.909 042 15863.04 517.26 52573.62 88888.00 2024-02-11 02:40:07.409 042 15862.93 517.28 52573.67 88888.00 2024-02-11 02:40:07.909 042 15862.82 517.30 52573.74 88888.00 2024-02-11 02:40:08.409 042 15862.73 517.36 52573.80 88888.00 2024-02-11 02:40:08.909 042 15862.63 517.35 52573.86 88888.00 2024-02-11 02:40:09.409 042 15862.54 517.35 52573.82 88888.00 2024-02-11 02:40:09.909 042 15862.43 517.36 52573.82 88888.00 2024-02-11 02:40:10.409 042 15862.29 517.32 52573.92 88888.00 2024-02-11 02:40:10.909 042 15862.19 517.32 52573.97 88888.00 2024-02-11 02:40:11.409 042 15862.10 517.35 52573.98 88888.00 2024-02-11 02:40:11.909 042 15861.99 517.39 52574.08 88888.00 2024-02-11 02:40:12.409 042 15861.89 517.38 52574.20 88888.00 2024-02-11 02:40:12.909 042 15861.76 517.43 52574.25 88888.00 2024-02-11 02:40:13.409 042 15861.64 517.47 52574.29 88888.00 2024-02-11 02:40:13.909 042 15861.59 517.51 52574.34 88888.00 2024-02-11 02:40:14.409 042 15861.42 517.47 52574.41 88888.00 2024-02-11 02:40:15.409 042 15861.21 517.54 52574.45 88888.00 2024-02-11 02:40:15.909 042 15861.10 517.53 52574.48 88888.00 2024-02-11 02:40:16.409 042 15861.01 517.53 52574.56 88888.00 2024-02-11 02:40:16.909 042 15860.89 517.56 52574.62 88888.00 2024-02-11 02:40:17.409 042 15860.80 517.56 52574.68 88888.00 2024-02-11 02:40:17.909 042 15860.69 517.53 52574.77 88888.00 2024-02-11 02:40:18.409 042 15860.56 517.51 52574.80 88888.00 2024-02-11 02:40:18.909 042 15860.46 517.51 52574.85 88888.00 2024-02-11 02:40:19.409 042 15860.37 517.52 52574.94 88888.00 2024-02-11 02:40:19.909 042 15860.23 517.52 52574.98 88888.00 2024-02-11 02:40:20.410 042 15860.12 517.51 52575.06 88888.00 2024-02-11 02:40:20.910 042 15860.02 517.48 52575.15 88888.00 2024-02-11 02:40:21.410 042 15859.95 517.49 52575.19 88888.00 2024-02-11 02:40:21.910 042 15859.77 517.52 52575.26 88888.00 2024-02-11 02:40:22.410 042 15859.69 517.53 52575.29 88888.00 2024-02-11 02:40:22.910 042 15859.58 517.52 52575.33 88888.00 2024-02-11 02:40:23.410 042 15859.49 517.48 52575.36 88888.00 2024-02-11 02:40:23.910 042 15859.36 517.48 52575.36 88888.00 2024-02-11 02:40:24.410 042 15859.24 517.52 52575.39 88888.00 2024-02-11 02:40:25.410 042 15859.09 517.52 52575.51 88888.00 2024-02-11 02:40:25.910 042 15858.96 517.52 52575.63 88888.00 2024-02-11 02:40:26.410 042 15858.85 517.54 52575.76 88888.00 2024-02-11 02:40:26.910 042 15858.69 517.54 52575.83 88888.00 2024-02-11 02:40:27.410 042 15858.57 517.51 52575.84 88888.00 2024-02-11 02:40:27.910 042 15858.47 517.46 52575.85 88888.00 2024-02-11 02:40:28.410 042 15858.46 517.44 52575.91 88888.00 2024-02-11 02:40:28.910 042 15858.36 517.41 52575.97 88888.00 2024-02-11 02:40:29.410 042 15858.23 517.38 52575.96 88888.00 2024-02-11 02:40:29.910 042 15858.10 517.37 52575.98 88888.00 2024-02-11 02:40:30.410 042 15858.00 517.34 52576.06 88888.00 2024-02-11 02:40:30.910 042 15857.96 517.34 52576.05 88888.00 2024-02-11 02:40:31.410 042 15857.91 517.35 52576.10 88888.00 2024-02-11 02:40:31.910 042 15857.76 517.32 52576.17 88888.00 2024-02-11 02:40:32.410 042 15857.61 517.29 52576.17 88888.00 2024-02-11 02:40:32.910 042 15857.55 517.30 52576.23 88888.00 2024-02-11 02:40:33.410 042 15857.51 517.32 52576.31 88888.00 2024-02-11 02:40:33.910 042 15857.40 517.30 52576.39 88888.00 2024-02-11 02:40:34.410 042 15857.24 517.30 52576.42 88888.00 2024-02-11 02:40:34.910 042 15857.11 517.31 52576.39 88888.00 2024-02-11 02:40:35.410 042 15857.01 517.28 52576.43 88888.00 2024-02-11 02:40:35.910 042 15856.93 517.27 52576.48 88888.00 2024-02-11 02:40:36.410 042 15856.83 517.26 52576.48 88888.00 2024-02-11 02:40:36.910 042 15856.69 517.23 52576.49 88888.00 2024-02-11 02:40:37.410 042 15856.57 517.21 52576.52 88888.00 2024-02-11 02:40:37.910 042 15856.52 517.20 52576.56 88888.00 2024-02-11 02:40:38.410 042 15856.40 517.19 52576.60 88888.00 2024-02-11 02:40:38.910 042 15856.25 517.17 52576.67 88888.00 2024-02-11 02:40:39.410 042 15856.15 517.12 52576.73 88888.00 2024-02-11 02:40:39.910 042 15856.05 517.08 52576.84 88888.00 2024-02-11 02:40:40.410 042 15855.97 517.06 52576.84 88888.00 2024-02-11 02:40:40.910 042 15855.87 517.10 52576.88 88888.00 2024-02-11 02:40:41.410 042 15855.74 517.10 52576.91 88888.00 2024-02-11 02:40:41.910 042 15855.61 517.11 52577.03 88888.00 2024-02-11 02:40:42.410 042 15855.56 517.10 52577.11 88888.00 2024-02-11 02:40:42.910 042 15855.43 517.08 52577.08 88888.00 2024-02-11 02:40:43.410 042 15855.32 517.11 52577.08 88888.00 2024-02-11 02:40:43.910 042 15855.24 517.14 52577.09 88888.00 2024-02-11 02:40:44.410 042 15855.12 517.11 52577.14 88888.00 2024-02-11 02:40:44.910 042 15855.07 517.10 52577.19 88888.00 2024-02-11 02:40:45.410 042 15854.97 517.11 52577.18 88888.00 2024-02-11 02:40:45.910 042 15854.88 517.08 52577.19 88888.00 2024-02-11 02:40:46.410 042 15854.78 517.05 52577.24 88888.00 2024-02-11 02:40:46.910 042 15854.68 517.05 52577.28 88888.00 2024-02-11 02:40:47.410 042 15854.58 517.04 52577.33 88888.00 2024-02-11 02:40:47.910 042 15854.47 517.00 52577.36 88888.00 2024-02-11 02:40:48.410 042 15854.35 516.97 52577.42 88888.00 2024-02-11 02:40:48.910 042 15854.24 517.02 52577.43 88888.00 2024-02-11 02:40:49.410 042 15854.15 517.04 52577.42 88888.00 2024-02-11 02:40:49.910 042 15854.03 517.09 52577.45 88888.00 2024-02-11 02:40:50.410 042 15853.95 517.11 52577.48 88888.00 2024-02-11 02:40:50.910 042 15853.88 517.13 52577.48 88888.00 2024-02-11 02:40:51.410 042 15853.84 517.14 52577.49 88888.00 2024-02-11 02:40:51.910 042 15853.73 517.14 52577.52 88888.00 2024-02-11 02:40:52.410 042 15853.61 517.10 52577.52 88888.00 2024-02-11 02:40:52.910 042 15853.53 517.11 52577.55 88888.00 2024-02-11 02:40:53.410 042 15853.44 517.13 52577.57 88888.00 2024-02-11 02:40:53.910 042 15853.33 517.15 52577.64 88888.00 2024-02-11 02:40:54.410 042 15853.28 517.18 52577.66 88888.00 2024-02-11 02:40:54.910 042 15853.16 517.19 52577.71 88888.00 2024-02-11 02:40:55.410 042 15853.07 517.22 52577.80 88888.00 2024-02-11 02:40:55.910 042 15852.92 517.22 52577.81 88888.00 2024-02-11 02:40:56.410 042 15852.83 517.22 52577.82 88888.00 2024-02-11 02:40:56.910 042 15852.78 517.23 52577.77 88888.00 2024-02-11 02:40:57.410 042 15852.68 517.23 52577.75 88888.00 2024-02-11 02:40:57.910 042 15852.59 517.23 52577.81 88888.00 2024-02-11 02:40:58.410 042 15852.59 517.26 52577.81 88888.00 2024-02-11 02:40:58.910 042 15852.52 517.27 52577.80 88888.00 2024-02-11 02:40:59.410 042 15852.42 517.30 52577.82 88888.00 2024-02-11 02:40:59.910 042 15852.31 517.31 52577.80 88888.00 2024-02-11 02:41:00.410 042 15852.24 517.36 52577.82 88888.00 2024-02-11 02:41:00.910 042 15852.15 517.37 52577.84 88888.00 2024-02-11 02:41:01.410 042 15852.05 517.38 52577.87 88888.00 2024-02-11 02:41:01.910 042 15851.92 517.39 52577.89 88888.00 2024-02-11 02:41:02.410 042 15851.95 517.38 52577.92 88888.00 2024-02-11 02:41:02.910 042 15851.90 517.47 52577.98 88888.00 2024-02-11 02:41:03.410 042 15851.82 517.49 52578.01 88888.00 2024-02-11 02:41:03.910 042 15851.74 517.45 52578.04 88888.00 2024-02-11 02:41:04.410 042 15851.64 517.48 52578.07 88888.00 2024-02-11 02:41:04.910 042 15851.53 517.48 52578.05 88888.00 2024-02-11 02:41:05.410 042 15851.52 517.53 52578.06 88888.00 2024-02-11 02:41:05.910 042 15851.46 517.57 52578.12 88888.00 2024-02-11 02:41:06.410 042 15851.34 517.58 52578.13 88888.00 2024-02-11 02:41:06.910 042 15851.28 517.62 52578.09 88888.00 2024-02-11 02:41:07.410 042 15851.19 517.64 52578.10 88888.00 2024-02-11 02:41:07.910 042 15851.15 517.65 52578.07 88888.00 2024-02-11 02:41:08.410 042 15851.06 517.67 52578.12 88888.00 2024-02-11 02:41:08.910 042 15850.99 517.70 52578.13 88888.00 2024-02-11 02:41:09.410 042 15850.91 517.77 52578.21 88888.00 2024-02-11 02:41:09.910 042 15850.84 517.77 52578.24 88888.00 2024-02-11 02:41:10.410 042 15850.73 517.81 52578.22 88888.00 2024-02-11 02:41:10.910 042 15850.65 517.81 52578.29 88888.00 2024-02-11 02:41:11.410 042 15850.60 517.83 52578.27 88888.00 2024-02-11 02:41:11.910 042 15850.53 517.89 52578.21 88888.00 2024-02-11 02:41:12.410 042 15850.43 517.91 52578.23 88888.00 2024-02-11 02:41:12.910 042 15850.38 517.91 52578.28 88888.00 2024-02-11 02:41:13.410 042 15850.29 517.89 52578.32 88888.00 2024-02-11 02:41:13.910 042 15850.21 517.88 52578.38 88888.00 2024-02-11 02:41:14.410 042 15850.08 517.90 52578.41 88888.00 2024-02-11 02:41:14.910 042 15850.07 517.96 52578.47 88888.00 2024-02-11 02:41:15.410 042 15849.98 517.99 52578.50 88888.00 2024-02-11 02:41:15.910 042 15849.89 518.03 52578.50 88888.00 2024-02-11 02:41:16.410 042 15849.86 518.01 52578.55 88888.00 2024-02-11 02:41:16.910 042 15849.73 518.03 52578.57 88888.00 2024-02-11 02:41:17.410 042 15849.63 518.09 52578.59 88888.00 2024-02-11 02:41:17.910 042 15849.53 518.10 52578.61 88888.00 2024-02-11 02:41:18.410 042 15849.46 518.12 52578.63 88888.00 2024-02-11 02:41:18.910 042 15849.42 518.13 52578.66 88888.00 2024-02-11 02:41:19.410 042 15849.38 518.15 52578.66 88888.00 2024-02-11 02:41:19.910 042 15849.30 518.17 52578.64 88888.00 2024-02-11 02:41:20.410 042 15849.20 518.23 52578.70 88888.00 2024-02-11 02:41:20.910 042 15849.14 518.30 52578.72 88888.00 2024-02-11 02:41:21.410 042 15849.01 518.27 52578.69 88888.00 2024-02-11 02:41:21.910 042 15848.94 518.26 52578.68 88888.00 2024-02-11 02:41:22.410 042 15848.88 518.25 52578.70 88888.00 2024-02-11 02:41:22.910 042 15848.84 518.26 52578.80 88888.00 2024-02-11 02:41:23.410 042 15848.78 518.27 52578.84 88888.00 2024-02-11 02:41:23.910 042 15848.69 518.36 52578.88 88888.00 2024-02-11 02:41:24.410 042 15848.60 518.42 52578.89 88888.00 2024-02-11 02:41:24.910 042 15848.55 518.42 52578.94 88888.00 2024-02-11 02:41:25.410 042 15848.49 518.46 52579.00 88888.00 2024-02-11 02:41:25.910 042 15848.40 518.47 52579.04 88888.00 2024-02-11 02:41:26.410 042 15848.34 518.47 52579.06 88888.00 2024-02-11 02:41:26.910 042 15848.22 518.50 52579.06 88888.00 2024-02-11 02:41:27.410 042 15848.11 518.53 52579.08 88888.00 2024-02-11 02:41:27.910 042 15848.11 518.58 52579.14 88888.00 2024-02-11 02:41:28.410 042 15848.06 518.56 52579.11 88888.00 2024-02-11 02:41:28.910 042 15847.99 518.55 52579.18 88888.00 2024-02-11 02:41:29.410 042 15847.91 518.62 52579.16 88888.00 2024-02-11 02:41:29.910 042 15847.83 518.64 52579.19 88888.00 2024-02-11 02:41:30.410 042 15847.78 518.64 52579.19 88888.00 2024-02-11 02:41:30.910 042 15847.71 518.66 52579.24 88888.00 2024-02-11 02:41:31.410 042 15847.63 518.67 52579.27 88888.00 2024-02-11 02:41:31.910 042 15847.57 518.70 52579.29 88888.00 2024-02-11 02:41:32.410 042 15847.48 518.72 52579.29 88888.00 2024-02-11 02:41:32.910 042 15847.42 518.70 52579.30 88888.00 2024-02-11 02:41:33.410 042 15847.33 518.78 52579.40 88888.00 2024-02-11 02:41:33.910 042 15847.24 518.79 52579.38 88888.00 2024-02-11 02:41:34.410 042 15847.15 518.82 52579.33 88888.00 2024-02-11 02:41:34.910 042 15847.10 518.83 52579.39 88888.00 2024-02-11 02:41:35.410 042 15847.03 518.79 52579.42 88888.00 2024-02-11 02:41:35.910 042 15846.97 518.86 52579.43 88888.00 2024-02-11 02:41:36.410 042 15846.91 518.92 52579.44 88888.00 2024-02-11 02:41:36.910 042 15846.89 518.91 52579.48 88888.00 2024-02-11 02:41:37.410 042 15846.82 518.93 52579.53 88888.00 2024-02-11 02:41:37.910 042 15846.75 518.94 52579.53 88888.00 2024-02-11 02:41:38.410 042 15846.66 518.95 52579.58 88888.00 2024-02-11 02:41:38.910 042 15846.62 518.96 52579.65 88888.00 2024-02-11 02:41:39.410 042 15846.57 518.98 52579.66 88888.00 2024-02-11 02:41:39.910 042 15846.47 518.99 52579.65 88888.00 2024-02-11 02:41:40.410 042 15846.36 518.99 52579.72 88888.00 2024-02-11 02:41:40.910 042 15846.27 518.98 52579.71 88888.00 2024-02-11 02:41:41.410 042 15846.25 518.99 52579.65 88888.00 2024-02-11 02:41:41.910 042 15846.23 519.00 52579.69 88888.00 2024-02-11 02:41:42.410 042 15846.12 519.00 52579.68 88888.00 2024-02-11 02:41:42.910 042 15846.08 519.00 52579.70 88888.00 2024-02-11 02:41:43.410 042 15846.02 519.01 52579.69 88888.00 2024-02-11 02:41:43.910 042 15846.00 519.09 52579.66 88888.00 2024-02-11 02:41:44.410 042 15845.96 519.09 52579.67 88888.00 2024-02-11 02:41:44.910 042 15845.92 519.08 52579.72 88888.00 2024-02-11 02:41:45.410 042 15845.89 519.01 52579.72 88888.00 2024-02-11 02:41:45.910 042 15845.81 519.00 52579.73 88888.00 2024-02-11 02:41:46.410 042 15845.72 518.99 52579.79 88888.00 2024-02-11 02:41:46.910 042 15845.71 519.05 52579.80 88888.00 2024-02-11 02:41:47.410 042 15845.66 519.09 52579.79 88888.00 2024-02-11 02:41:47.910 042 15845.58 519.07 52579.80 88888.00 2024-02-11 02:41:48.410 042 15845.54 519.08 52579.86 88888.00 2024-02-11 02:41:48.910 042 15845.45 519.10 52579.85 88888.00 2024-02-11 02:41:49.410 042 15845.44 519.12 52579.82 88888.00 2024-02-11 02:41:49.910 042 15845.40 519.12 52579.79 88888.00 2024-02-11 02:41:50.410 042 15845.37 519.11 52579.74 88888.00 2024-02-11 02:41:50.910 042 15845.21 519.11 52579.78 88888.00 2024-02-11 02:41:51.410 042 15845.13 519.13 52579.86 88888.00 2024-02-11 02:41:51.910 042 15845.17 519.12 52579.89 88888.00 2024-02-11 02:41:52.410 042 15845.13 519.11 52579.89 88888.00 2024-02-11 02:41:52.910 042 15845.08 519.09 52579.91 88888.00 2024-02-11 02:41:53.410 042 15845.04 519.07 52579.92 88888.00 2024-02-11 02:41:53.910 042 15844.98 519.09 52579.92 88888.00 2024-02-11 02:41:54.410 042 15844.93 519.08 52579.95 88888.00 2024-02-11 02:41:54.910 042 15844.87 519.09 52579.94 88888.00 2024-02-11 02:41:55.410 042 15844.76 519.08 52580.00 88888.00 2024-02-11 02:41:55.910 042 15844.73 519.04 52580.04 88888.00 2024-02-11 02:41:57.410 042 15844.58 518.99 52579.94 88888.00 2024-02-11 02:41:57.910 042 15844.56 519.01 52579.95 88888.00 2024-02-11 02:41:58.410 042 15844.53 519.03 52580.00 88888.00 2024-02-11 02:41:58.910 042 15844.42 519.02 52580.01 88888.00 2024-02-11 02:41:59.410 042 15844.40 519.02 52580.02 88888.00 2024-02-11 02:41:59.910 042 15844.35 519.04 52580.05 88888.00 2024-02-11 02:42:00.410 042 15844.30 519.02 52580.09 88888.00 2024-02-11 02:42:00.910 042 15844.28 519.01 52580.07 88888.00 2024-02-11 02:42:01.410 042 15844.23 519.00 52580.06 88888.00 2024-02-11 02:42:01.910 042 15844.22 518.96 52580.05 88888.00 2024-02-11 02:42:02.410 042 15844.15 518.94 52580.02 88888.00 2024-02-11 02:42:02.910 042 15844.06 518.93 52580.05 88888.00 2024-02-11 02:42:03.410 042 15844.01 518.94 52580.05 88888.00 2024-02-11 02:42:03.910 042 15844.02 518.90 52580.02 88888.00 2024-02-11 02:42:04.410 042 15843.96 518.87 52580.02 88888.00 2024-02-11 02:42:04.910 042 15843.94 518.88 52580.00 88888.00 2024-02-11 02:42:05.410 042 15843.87 518.86 52580.01 88888.00 2024-02-11 02:42:05.910 042 15843.78 518.87 52580.09 88888.00 2024-02-11 02:42:06.410 042 15843.77 518.86 52580.11 88888.00 2024-02-11 02:42:06.910 042 15843.75 518.87 52580.09 88888.00 2024-02-11 02:42:07.410 042 15843.73 518.84 52580.11 88888.00 2024-02-11 02:42:07.910 042 15843.65 518.79 52580.11 88888.00 2024-02-11 02:42:08.410 042 15843.57 518.78 52580.11 88888.00 2024-02-11 02:42:08.910 042 15843.54 518.78 52580.08 88888.00 2024-02-11 02:42:09.410 042 15843.50 518.77 52580.10 88888.00 2024-02-11 02:42:09.910 042 15843.47 518.74 52580.08 88888.00 2024-02-11 02:42:10.410 042 15843.41 518.70 52580.08 88888.00 2024-02-11 02:42:10.910 042 15843.37 518.69 52580.12 88888.00 2024-02-11 02:42:11.410 042 15843.26 518.70 52580.13 88888.00 2024-02-11 02:42:11.910 042 15843.22 518.70 52580.09 88888.00 2024-02-11 02:42:12.410 042 15843.22 518.72 52580.10 88888.00 2024-02-11 02:42:12.910 042 15843.20 518.70 52580.15 88888.00 2024-02-11 02:42:13.410 042 15843.14 518.70 52580.11 88888.00 2024-02-11 02:42:13.910 042 15843.12 518.68 52580.07 88888.00 2024-02-11 02:42:14.410 042 15843.08 518.67 52580.07 88888.00 2024-02-11 02:42:14.910 042 15843.04 518.66 52580.10 88888.00 2024-02-11 02:42:15.410 042 15843.01 518.64 52580.05 88888.00 2024-02-11 02:42:15.910 042 15843.02 518.65 52580.06 88888.00 2024-02-11 02:42:16.910 042 15842.92 518.60 52580.09 88888.00 2024-02-11 02:42:17.410 042 15842.94 518.52 52580.01 88888.00 2024-02-11 02:42:17.910 042 15842.91 518.52 52579.94 88888.00 2024-02-11 02:42:18.410 042 15842.87 518.51 52579.94 88888.00 2024-02-11 02:42:18.910 042 15842.84 518.52 52579.93 88888.00 2024-02-11 02:42:19.410 042 15842.81 518.46 52579.92 88888.00 2024-02-11 02:42:19.910 042 15842.82 518.42 52579.90 88888.00 2024-02-11 02:42:20.410 042 15842.75 518.43 52579.91 88888.00 2024-02-11 02:42:20.910 042 15842.70 518.42 52579.91 88888.00 2024-02-11 02:42:21.410 042 15842.70 518.39 52579.91 88888.00 2024-02-11 02:42:21.910 042 15842.72 518.30 52579.94 88888.00 2024-02-11 02:42:22.410 042 15842.67 518.31 52579.90 88888.00 2024-02-11 02:42:22.910 042 15842.67 518.31 52579.95 88888.00 2024-02-11 02:42:23.410 042 15842.61 518.27 52579.90 88888.00 2024-02-11 02:42:23.910 042 15842.61 518.27 52579.88 88888.00 2024-02-11 02:42:24.410 042 15842.63 518.26 52579.87 88888.00 2024-02-11 02:42:24.910 042 15842.57 518.24 52579.82 88888.00 2024-02-11 02:42:25.410 042 15842.55 518.23 52579.76 88888.00 2024-02-11 02:42:25.910 042 15842.52 518.22 52579.68 88888.00 2024-02-11 02:42:26.910 042 15842.51 518.04 52579.61 88888.00 2024-02-11 02:42:27.410 042 15842.51 518.00 52579.64 88888.00 2024-02-11 02:42:27.910 042 15842.49 518.04 52579.67 88888.00 2024-02-11 02:42:28.410 042 15842.46 518.01 52579.67 88888.00 2024-02-11 02:42:28.910 042 15842.49 517.94 52579.66 88888.00 2024-02-11 02:42:29.410 042 15842.51 517.92 52579.67 88888.00 2024-02-11 02:42:29.910 042 15842.46 517.84 52579.64 88888.00 2024-02-11 02:42:30.410 042 15842.48 517.80 52579.60 88888.00 2024-02-11 02:42:30.910 042 15842.47 517.79 52579.55 88888.00 2024-02-11 02:42:31.410 042 15842.49 517.79 52579.53 88888.00 2024-02-11 02:42:31.910 042 15842.52 517.74 52579.52 88888.00 2024-02-11 02:42:32.410 042 15842.50 517.71 52579.48 88888.00 2024-02-11 02:42:32.910 042 15842.50 517.70 52579.45 88888.00 2024-02-11 02:42:33.410 042 15842.46 517.69 52579.39 88888.00 2024-02-11 02:42:33.910 042 15842.42 517.63 52579.36 88888.00 2024-02-11 02:42:34.410 042 15842.45 517.56 52579.40 88888.00 2024-02-11 02:42:34.910 042 15842.45 517.52 52579.41 88888.00 2024-02-11 02:42:35.410 042 15842.50 517.52 52579.38 88888.00 2024-02-11 02:42:35.910 042 15842.50 517.46 52579.33 88888.00 2024-02-11 02:42:36.410 042 15842.51 517.43 52579.36 88888.00 2024-02-11 02:42:36.910 042 15842.50 517.39 52579.38 88888.00 2024-02-11 02:42:37.410 042 15842.56 517.37 52579.33 88888.00 2024-02-11 02:42:37.910 042 15842.51 517.34 52579.27 88888.00 2024-02-11 02:42:38.410 042 15842.49 517.31 52579.22 88888.00 2024-02-11 02:42:38.910 042 15842.46 517.29 52579.20 88888.00 2024-02-11 02:42:39.410 042 15842.51 517.26 52579.20 88888.00 2024-02-11 02:42:39.910 042 15842.54 517.19 52579.19 88888.00 2024-02-11 02:42:40.410 042 15842.56 517.14 52579.16 88888.00 2024-02-11 02:42:40.910 042 15842.59 517.09 52579.14 88888.00 2024-02-11 02:42:41.410 042 15842.60 517.06 52579.12 88888.00 2024-02-11 02:42:41.910 042 15842.64 517.05 52579.08 88888.00 2024-02-11 02:42:42.410 042 15842.64 517.03 52579.05 88888.00 2024-02-11 02:42:42.910 042 15842.61 517.05 52579.02 88888.00 2024-02-11 02:42:43.410 042 15842.66 516.99 52579.05 88888.00 2024-02-11 02:42:43.910 042 15842.70 516.91 52579.03 88888.00 2024-02-11 02:42:44.410 042 15842.68 516.88 52579.01 88888.00 2024-02-11 02:42:44.910 042 15842.77 516.86 52578.89 88888.00 2024-02-11 02:42:45.410 042 15842.81 516.82 52578.82 88888.00 2024-02-11 02:42:45.910 042 15842.77 516.78 52578.82 88888.00 2024-02-11 02:42:46.410 042 15842.78 516.79 52578.84 88888.00 2024-02-11 02:42:46.910 042 15842.84 516.76 52578.82 88888.00 2024-02-11 02:42:47.410 042 15842.86 516.69 52578.76 88888.00 2024-02-11 02:42:47.910 042 15842.83 516.65 52578.69 88888.00 2024-02-11 02:42:48.410 042 15842.84 516.62 52578.64 88888.00 2024-02-11 02:42:48.910 042 15842.87 516.56 52578.61 88888.00 2024-02-11 02:42:49.410 042 15842.92 516.51 52578.61 88888.00 2024-02-11 02:42:49.910 042 15842.92 516.47 52578.59 88888.00 2024-02-11 02:42:50.410 042 15842.99 516.43 52578.59 88888.00 2024-02-11 02:42:50.910 042 15843.01 516.37 52578.63 88888.00 2024-02-11 02:42:51.410 042 15843.05 516.35 52578.60 88888.00 2024-02-11 02:42:51.910 042 15843.17 516.32 52578.53 88888.00 2024-02-11 02:42:52.410 042 15843.13 516.25 52578.49 88888.00 2024-02-11 02:42:52.910 042 15843.11 516.18 52578.44 88888.00 2024-02-11 02:42:53.410 042 15843.12 516.17 52578.42 88888.00 2024-02-11 02:42:53.910 042 15843.18 516.15 52578.37 88888.00 2024-02-11 02:42:54.410 042 15843.23 516.14 52578.25 88888.00 2024-02-11 02:42:54.910 042 15843.27 516.11 52578.15 88888.00 2024-02-11 02:42:55.410 042 15843.31 516.07 52578.13 88888.00 2024-02-11 02:42:55.910 042 15843.37 516.11 52578.12 88888.00 2024-02-11 02:42:56.410 042 15843.37 516.05 52578.13 88888.00 2024-02-11 02:42:56.910 042 15843.38 515.98 52578.11 88888.00 2024-02-11 02:42:57.410 042 15843.40 515.94 52578.06 88888.00 2024-02-11 02:42:57.910 042 15843.45 515.98 52578.10 88888.00 2024-02-11 02:42:58.410 042 15843.48 515.97 52578.09 88888.00 2024-02-11 02:42:58.910 042 15843.51 515.89 52578.08 88888.00 2024-02-11 02:42:59.410 042 15843.57 515.82 52578.04 88888.00 2024-02-11 02:42:59.910 042 15843.56 515.80 52577.94 88888.00 2024-02-11 02:43:00.410 042 15843.62 515.74 52577.88 88888.00 2024-02-11 02:43:00.910 042 15843.67 515.72 52577.82 88888.00 2024-02-11 02:43:01.410 042 15843.74 515.66 52577.81 88888.00 2024-02-11 02:43:01.910 042 15843.74 515.64 52577.80 88888.00 2024-02-11 02:43:02.410 042 15843.77 515.59 52577.73 88888.00 2024-02-11 02:43:02.910 042 15843.82 515.56 52577.70 88888.00 2024-02-11 02:43:03.410 042 15843.88 515.53 52577.68 88888.00 2024-02-11 02:43:03.910 042 15843.97 515.46 52577.69 88888.00 2024-02-11 02:43:04.410 042 15844.00 515.39 52577.64 88888.00 2024-02-11 02:43:04.910 042 15843.99 515.35 52577.69 88888.00 2024-02-11 02:43:05.410 042 15844.02 515.30 52577.68 88888.00 2024-02-11 02:43:05.910 042 15844.08 515.28 52577.61 88888.00 2024-02-11 02:43:06.410 042 15844.11 515.26 52577.58 88888.00 2024-02-11 02:43:06.910 042 15844.17 515.22 52577.58 88888.00 2024-02-11 02:43:07.410 042 15844.20 515.20 52577.51 88888.00 2024-02-11 02:43:08.410 042 15844.24 515.16 52577.39 88888.00 2024-02-11 02:43:08.910 042 15844.29 515.12 52577.36 88888.00 2024-02-11 02:43:09.410 042 15844.36 515.05 52577.24 88888.00 2024-02-11 02:43:09.910 042 15844.40 514.99 52577.23 88888.00 2024-02-11 02:43:10.410 042 15844.49 514.96 52577.25 88888.00 2024-02-11 02:43:10.910 042 15844.56 514.97 52577.17 88888.00 2024-02-11 02:43:11.410 042 15844.58 514.90 52577.12 88888.00 2024-02-11 02:43:11.910 042 15844.56 514.86 52577.07 88888.00 2024-02-11 02:43:12.410 042 15844.62 514.81 52577.09 88888.00 2024-02-11 02:43:12.910 042 15844.73 514.78 52577.07 88888.00 2024-02-11 02:43:13.410 042 15844.82 514.75 52577.04 88888.00 2024-02-11 02:43:13.910 042 15844.87 514.73 52576.97 88888.00 2024-02-11 02:43:14.410 042 15844.90 514.68 52576.91 88888.00 2024-02-11 02:43:14.910 042 15844.91 514.64 52576.89 88888.00 2024-02-11 02:43:15.410 042 15844.99 514.61 52576.83 88888.00 2024-02-11 02:43:15.910 042 15845.00 514.63 52576.79 88888.00 2024-02-11 02:43:16.410 042 15845.00 514.61 52576.71 88888.00 2024-02-11 02:43:16.910 042 15845.03 514.55 52576.65 88888.00 2024-02-11 02:43:17.410 042 15845.14 514.51 52576.66 88888.00 2024-02-11 02:43:18.410 042 15845.18 514.41 52576.57 88888.00 2024-02-11 02:43:18.910 042 15845.31 514.36 52576.57 88888.00 2024-02-11 02:43:19.410 042 15845.36 514.32 52576.56 88888.00 2024-02-11 02:43:19.910 042 15845.32 514.32 52576.56 88888.00 2024-02-11 02:43:20.410 042 15845.44 514.31 52576.50 88888.00 2024-02-11 02:43:20.910 042 15845.49 514.26 52576.47 88888.00 2024-02-11 02:43:21.410 042 15845.52 514.23 52576.47 88888.00 2024-02-11 02:43:21.910 042 15845.52 514.24 52576.48 88888.00 2024-02-11 02:43:22.410 042 15845.56 514.25 52576.46 88888.00 2024-02-11 02:43:22.910 042 15845.66 514.23 52576.38 88888.00 2024-02-11 02:43:23.410 042 15845.75 514.17 52576.32 88888.00 2024-02-11 02:43:23.910 042 15845.80 514.15 52576.25 88888.00 2024-02-11 02:43:24.410 042 15845.76 514.14 52576.19 88888.00 2024-02-11 02:43:24.910 042 15845.81 514.09 52576.16 88888.00 2024-02-11 02:43:25.410 042 15845.89 514.03 52576.09 88888.00 2024-02-11 02:43:25.910 042 15845.93 514.01 52576.07 88888.00 2024-02-11 02:43:26.410 042 15845.99 513.98 52576.09 88888.00 2024-02-11 02:43:26.910 042 15846.00 514.01 52576.12 88888.00 2024-02-11 02:43:27.410 042 15846.07 514.01 52576.10 88888.00 2024-02-11 02:43:28.410 042 15846.18 513.97 52576.03 88888.00 2024-02-11 02:43:28.910 042 15846.21 513.95 52575.95 88888.00 2024-02-11 02:43:29.410 042 15846.21 513.91 52575.87 88888.00 2024-02-11 02:43:29.910 042 15846.27 513.89 52575.83 88888.00 2024-02-11 02:43:30.410 042 15846.31 513.88 52575.81 88888.00 2024-02-11 02:43:30.910 042 15846.41 513.88 52575.76 88888.00 2024-02-11 02:43:31.410 042 15846.41 513.76 52575.73 88888.00 2024-02-11 02:43:31.910 042 15846.46 513.73 52575.75 88888.00 2024-02-11 02:43:32.410 042 15846.54 513.73 52575.71 88888.00 2024-02-11 02:43:32.910 042 15846.58 513.71 52575.67 88888.00 2024-02-11 02:43:33.410 042 15846.65 513.67 52575.67 88888.00 2024-02-11 02:43:33.910 042 15846.71 513.65 52575.69 88888.00 2024-02-11 02:43:34.410 042 15846.80 513.63 52575.66 88888.00 2024-02-11 02:43:34.910 042 15846.83 513.64 52575.63 88888.00 2024-02-11 02:43:35.410 042 15846.88 513.62 52575.59 88888.00 2024-02-11 02:43:35.910 042 15846.94 513.60 52575.56 88888.00 2024-02-11 02:43:36.410 042 15846.95 513.64 52575.50 88888.00 2024-02-11 02:43:36.910 042 15847.01 513.63 52575.50 88888.00 2024-02-11 02:43:37.410 042 15847.02 513.54 52575.46 88888.00 2024-02-11 02:43:37.910 042 15847.07 513.49 52575.33 88888.00 2024-02-11 02:43:38.410 042 15847.16 513.54 52575.27 88888.00 2024-02-11 02:43:38.910 042 15847.17 513.52 52575.24 88888.00 2024-02-11 02:43:39.410 042 15847.20 513.54 52575.20 88888.00 2024-02-11 02:43:39.910 042 15847.29 513.51 52575.19 88888.00 2024-02-11 02:43:40.410 042 15847.36 513.47 52575.15 88888.00 2024-02-11 02:43:40.910 042 15847.35 513.42 52575.17 88888.00 2024-02-11 02:43:41.410 042 15847.35 513.38 52575.10 88888.00 2024-02-11 02:43:41.910 042 15847.40 513.40 52575.11 88888.00 2024-02-11 02:43:42.410 042 15847.51 513.45 52575.09 88888.00 2024-02-11 02:43:42.910 042 15847.61 513.43 52575.05 88888.00 2024-02-11 02:43:43.410 042 15847.58 513.39 52575.04 88888.00 2024-02-11 02:43:43.910 042 15847.61 513.39 52574.92 88888.00 2024-02-11 02:43:44.410 042 15847.61 513.41 52574.88 88888.00 2024-02-11 02:43:44.910 042 15847.70 513.42 52574.87 88888.00 2024-02-11 02:43:45.410 042 15847.70 513.36 52574.80 88888.00 2024-02-11 02:43:45.910 042 15847.76 513.30 52574.74 88888.00 2024-02-11 02:43:46.410 042 15847.84 513.26 52574.70 88888.00 2024-02-11 02:43:46.910 042 15847.88 513.30 52574.68 88888.00 2024-02-11 02:43:47.410 042 15847.93 513.30 52574.65 88888.00 2024-02-11 02:43:47.910 042 15848.01 513.31 52574.63 88888.00 2024-02-11 02:43:48.410 042 15848.06 513.29 52574.62 88888.00 2024-02-11 02:43:48.910 042 15848.13 513.25 52574.65 88888.00 2024-02-11 02:43:49.410 042 15848.16 513.25 52574.62 88888.00 2024-02-11 02:43:49.910 042 15848.13 513.24 52574.60 88888.00 2024-02-11 02:43:50.410 042 15848.15 513.23 52574.51 88888.00 2024-02-11 02:43:50.910 042 15848.18 513.21 52574.46 88888.00 2024-02-11 02:43:51.410 042 15848.20 513.22 52574.42 88888.00 2024-02-11 02:43:51.910 042 15848.27 513.25 52574.43 88888.00 2024-02-11 02:43:52.410 042 15848.36 513.23 52574.32 88888.00 2024-02-11 02:43:52.910 042 15848.40 513.21 52574.20 88888.00 2024-02-11 02:43:53.410 042 15848.42 513.16 52574.20 88888.00 2024-02-11 02:43:53.910 042 15848.48 513.15 52574.16 88888.00 2024-02-11 02:43:54.410 042 15848.54 513.13 52574.15 88888.00 2024-02-11 02:43:54.910 042 15848.58 513.12 52574.12 88888.00 2024-02-11 02:43:55.410 042 15848.62 513.10 52574.14 88888.00 2024-02-11 02:43:55.910 042 15848.69 513.05 52574.10 88888.00 2024-02-11 02:43:56.410 042 15848.71 513.07 52574.06 88888.00 2024-02-11 02:43:56.910 042 15848.78 513.07 52574.04 88888.00 2024-02-11 02:43:57.410 042 15848.83 513.04 52574.04 88888.00 2024-02-11 02:43:57.910 042 15848.92 513.00 52574.05 88888.00 2024-02-11 02:43:58.410 042 15848.93 513.03 52574.04 88888.00 2024-02-11 02:43:58.910 042 15848.92 513.06 52573.99 88888.00 2024-02-11 02:43:59.410 042 15849.01 513.07 52573.88 88888.00 2024-02-11 02:43:59.910 042 15849.07 513.08 52573.84 88888.00 2024-02-11 02:44:00.410 042 15849.14 513.11 52573.86 88888.00 2024-02-11 02:44:00.910 042 15849.14 513.08 52573.80 88888.00 2024-02-11 02:44:01.410 042 15849.24 513.02 52573.70 88888.00 2024-02-11 02:44:01.910 042 15849.28 513.02 52573.66 88888.00 2024-02-11 02:44:02.410 042 15849.28 512.98 52573.65 88888.00 2024-02-11 02:44:02.910 042 15849.33 512.99 52573.65 88888.00 2024-02-11 02:44:03.410 042 15849.35 512.97 52573.61 88888.00 2024-02-11 02:44:03.910 042 15849.42 512.93 52573.57 88888.00 2024-02-11 02:44:04.410 042 15849.45 512.96 52573.54 88888.00 2024-02-11 02:44:04.910 042 15849.52 513.00 52573.51 88888.00 2024-02-11 02:44:05.410 042 15849.63 513.00 52573.50 88888.00 2024-02-11 02:44:05.910 042 15849.68 512.97 52573.45 88888.00 2024-02-11 02:44:06.410 042 15849.71 512.95 52573.40 88888.00 2024-02-11 02:44:06.910 042 15849.77 512.97 52573.34 88888.00 2024-02-11 02:44:07.410 042 15849.78 513.00 52573.29 88888.00 2024-02-11 02:44:07.910 042 15849.87 513.00 52573.26 88888.00 2024-02-11 02:44:08.410 042 15849.92 513.00 52573.18 88888.00 2024-02-11 02:44:08.910 042 15849.96 513.02 52573.11 88888.00 2024-02-11 02:44:09.410 042 15850.00 512.99 52573.08 88888.00 2024-02-11 02:44:09.910 042 15850.04 512.96 52573.09 88888.00 2024-02-11 02:44:10.410 042 15850.13 512.96 52573.07 88888.00 2024-02-11 02:44:10.910 042 15850.23 512.95 52573.07 88888.00 2024-02-11 02:44:11.410 042 15850.33 512.93 52573.04 88888.00 2024-02-11 02:44:11.910 042 15850.39 512.91 52572.98 88888.00 2024-02-11 02:44:12.410 042 15850.44 512.85 52572.94 88888.00 2024-02-11 02:44:12.910 042 15850.44 512.82 52572.91 88888.00 2024-02-11 02:44:13.410 042 15850.50 512.82 52572.94 88888.00 2024-02-11 02:44:13.910 042 15850.54 512.86 52572.87 88888.00 2024-02-11 02:44:14.410 042 15850.57 512.84 52572.82 88888.00 2024-02-11 02:44:14.910 042 15850.62 512.80 52572.78 88888.00 2024-02-11 02:44:15.410 042 15850.69 512.81 52572.73 88888.00 2024-02-11 02:44:15.910 042 15850.80 512.80 52572.75 88888.00 2024-02-11 02:44:16.410 042 15850.90 512.78 52572.69 88888.00 2024-02-11 02:44:16.910 042 15850.98 512.79 52572.65 88888.00 2024-02-11 02:44:17.410 042 15851.02 512.80 52572.59 88888.00 2024-02-11 02:44:17.910 042 15851.07 512.79 52572.56 88888.00 2024-02-11 02:44:18.410 042 15851.07 512.74 52572.57 88888.00 2024-02-11 02:44:18.910 042 15851.17 512.74 52572.56 88888.00 2024-02-11 02:44:19.410 042 15851.24 512.76 52572.51 88888.00 2024-02-11 02:44:19.910 042 15851.28 512.74 52572.48 88888.00 2024-02-11 02:44:20.410 042 15851.37 512.76 52572.48 88888.00 2024-02-11 02:44:20.910 042 15851.43 512.69 52572.41 88888.00 2024-02-11 02:44:21.410 042 15851.46 512.69 52572.28 88888.00 2024-02-11 02:44:21.910 042 15851.54 512.63 52572.25 88888.00 2024-02-11 02:44:22.410 042 15851.67 512.64 52572.25 88888.00 2024-02-11 02:44:22.910 042 15851.76 512.56 52572.26 88888.00 2024-02-11 02:44:23.410 042 15851.87 512.59 52572.21 88888.00 2024-02-11 02:44:23.910 042 15851.91 512.60 52572.18 88888.00 2024-02-11 02:44:24.410 042 15851.98 512.59 52572.19 88888.00 2024-02-11 02:44:24.910 042 15852.08 512.51 52572.18 88888.00 2024-02-11 02:44:25.410 042 15852.09 512.48 52572.15 88888.00 2024-02-11 02:44:25.910 042 15852.12 512.48 52572.13 88888.00 2024-02-11 02:44:26.410 042 15852.19 512.45 52572.09 88888.00 2024-02-11 02:44:26.910 042 15852.28 512.42 52572.08 88888.00 2024-02-11 02:44:27.410 042 15852.41 512.43 52572.02 88888.00 2024-02-11 02:44:27.910 042 15852.52 512.39 52572.00 88888.00 2024-02-11 02:44:28.410 042 15852.53 512.44 52571.93 88888.00 2024-02-11 02:44:28.910 042 15852.62 512.39 52571.86 88888.00 2024-02-11 02:44:29.410 042 15852.70 512.43 52571.82 88888.00 2024-02-11 02:44:29.910 042 15852.74 512.36 52571.74 88888.00 2024-02-11 02:44:30.410 042 15852.82 512.33 52571.75 88888.00 2024-02-11 02:44:30.910 042 15852.92 512.35 52571.65 88888.00 2024-02-11 02:44:31.410 042 15853.01 512.30 52571.59 88888.00 2024-02-11 02:44:31.910 042 15853.12 512.33 52571.58 88888.00 2024-02-11 02:44:32.410 042 15853.14 512.29 52571.50 88888.00 2024-02-11 02:44:32.910 042 15853.12 512.22 52571.52 88888.00 2024-02-11 02:44:33.411 042 15853.25 512.22 52571.47 88888.00 2024-02-11 02:44:33.911 042 15853.33 512.20 52571.35 88888.00 2024-02-11 02:44:34.411 042 15853.40 512.19 52571.29 88888.00 2024-02-11 02:44:34.911 042 15853.49 512.21 52571.24 88888.00 2024-02-11 02:44:35.411 042 15853.58 512.19 52571.20 88888.00 2024-02-11 02:44:35.911 042 15853.69 512.15 52571.16 88888.00 2024-02-11 02:44:36.411 042 15853.78 512.15 52571.09 88888.00 2024-02-11 02:44:36.911 042 15853.82 512.11 52570.99 88888.00 2024-02-11 02:44:37.411 042 15853.88 512.10 52570.94 88888.00 2024-02-11 02:44:37.911 042 15853.97 512.12 52570.97 88888.00 2024-02-11 02:44:38.411 042 15854.05 512.16 52570.96 88888.00 2024-02-11 02:44:38.911 042 15854.17 512.13 52570.91 88888.00 2024-02-11 02:44:39.411 042 15854.27 512.09 52570.89 88888.00 2024-02-11 02:44:39.911 042 15854.36 512.17 52570.93 88888.00 2024-02-11 02:44:40.411 042 15854.47 512.18 52570.85 88888.00 2024-02-11 02:44:40.911 042 15854.50 512.13 52570.77 88888.00 2024-02-11 02:44:41.411 042 15854.57 512.04 52570.76 88888.00 2024-02-11 02:44:41.911 042 15854.68 512.04 52570.78 88888.00 2024-02-11 02:44:42.411 042 15854.71 512.11 52570.73 88888.00 2024-02-11 02:44:42.911 042 15854.79 512.10 52570.58 88888.00 2024-02-11 02:44:43.411 042 15854.89 512.02 52570.49 88888.00 2024-02-11 02:44:43.911 042 15854.98 512.01 52570.52 88888.00 2024-02-11 02:44:44.411 042 15855.02 512.03 52570.53 88888.00 2024-02-11 02:44:44.911 042 15855.06 512.03 52570.46 88888.00 2024-02-11 02:44:45.411 042 15855.14 512.01 52570.47 88888.00 2024-02-11 02:44:45.911 042 15855.24 511.98 52570.46 88888.00 2024-02-11 02:44:46.411 042 15855.31 511.94 52570.43 88888.00 2024-02-11 02:44:46.911 042 15855.44 512.01 52570.43 88888.00 2024-02-11 02:44:47.411 042 15855.51 512.01 52570.35 88888.00 2024-02-11 02:44:47.911 042 15855.56 511.99 52570.28 88888.00 2024-02-11 02:44:48.411 042 15855.63 511.95 52570.20 88888.00 2024-02-11 02:44:48.911 042 15855.72 511.96 52570.16 88888.00 2024-02-11 02:44:49.911 042 15855.87 511.86 52570.06 88888.00 2024-02-11 02:44:50.411 042 15855.97 511.90 52570.04 88888.00 2024-02-11 02:44:50.911 042 15856.07 511.92 52570.04 88888.00 2024-02-11 02:44:51.411 042 15856.16 511.95 52570.02 88888.00 2024-02-11 02:44:51.911 042 15856.25 511.93 52570.05 88888.00 2024-02-11 02:44:52.411 042 15856.37 511.94 52570.03 88888.00 2024-02-11 02:44:52.911 042 15856.39 511.95 52570.05 88888.00 2024-02-11 02:44:53.411 042 15856.48 511.90 52569.98 88888.00 2024-02-11 02:44:53.911 042 15856.59 511.86 52569.95 88888.00 2024-02-11 02:44:54.411 042 15856.69 511.89 52569.85 88888.00 2024-02-11 02:44:54.911 042 15856.78 511.89 52569.77 88888.00 2024-02-11 02:44:55.411 042 15856.84 511.87 52569.80 88888.00 2024-02-11 02:44:55.911 042 15856.89 511.90 52569.77 88888.00 2024-02-11 02:44:56.411 042 15856.96 511.93 52569.70 88888.00 2024-02-11 02:44:56.911 042 15857.02 511.92 52569.63 88888.00 2024-02-11 02:44:57.411 042 15857.10 511.95 52569.56 88888.00 2024-02-11 02:44:57.911 042 15857.19 511.98 52569.53 88888.00 2024-02-11 02:44:58.411 042 15857.33 511.95 52569.52 88888.00 2024-02-11 02:44:58.911 042 15857.44 511.98 52569.48 88888.00 2024-02-11 02:44:59.911 042 15857.60 511.92 52569.51 88888.00 2024-02-11 02:45:00.411 042 15857.68 511.91 52569.41 88888.00 2024-02-11 02:45:00.911 042 15857.76 511.91 52569.33 88888.00 2024-02-11 02:45:01.411 042 15857.82 511.92 52569.33 88888.00 2024-02-11 02:45:01.911 042 15857.94 511.93 52569.30 88888.00 2024-02-11 02:45:02.411 042 15857.98 511.94 52569.22 88888.00 2024-02-11 02:45:02.911 042 15858.06 511.91 52569.18 88888.00 2024-02-11 02:45:03.411 042 15858.16 511.92 52569.18 88888.00 2024-02-11 02:45:03.911 042 15858.24 511.93 52569.14 88888.00 2024-02-11 02:45:04.411 042 15858.33 512.00 52569.12 88888.00 2024-02-11 02:45:04.911 042 15858.42 512.00 52569.11 88888.00 2024-02-11 02:45:05.411 042 15858.47 511.99 52569.03 88888.00 2024-02-11 02:45:05.911 042 15858.54 511.98 52568.97 88888.00 2024-02-11 02:45:06.411 042 15858.65 511.96 52568.98 88888.00 2024-02-11 02:45:06.911 042 15858.76 511.94 52568.96 88888.00 2024-02-11 02:45:07.411 042 15858.84 511.95 52568.91 88888.00 2024-02-11 02:45:07.911 042 15858.86 511.94 52568.90 88888.00 2024-02-11 02:45:08.411 042 15858.91 511.91 52568.83 88888.00 2024-02-11 02:45:08.911 042 15858.98 511.92 52568.78 88888.00 2024-02-11 02:45:09.411 042 15859.01 511.91 52568.74 88888.00 2024-02-11 02:45:09.911 042 15859.07 511.91 52568.66 88888.00 2024-02-11 02:45:10.411 042 15859.13 511.91 52568.60 88888.00 2024-02-11 02:45:10.911 042 15859.22 511.92 52568.58 88888.00 2024-02-11 02:45:11.411 042 15859.28 511.98 52568.57 88888.00 2024-02-11 02:45:11.911 042 15859.34 511.98 52568.52 88888.00 2024-02-11 02:45:12.411 042 15859.42 511.99 52568.52 88888.00 2024-02-11 02:45:12.911 042 15859.49 512.04 52568.54 88888.00 2024-02-11 02:45:13.411 042 15859.59 512.00 52568.50 88888.00 2024-02-11 02:45:13.911 042 15859.65 511.92 52568.50 88888.00 2024-02-11 02:45:14.411 042 15859.67 511.87 52568.45 88888.00 2024-02-11 02:45:14.911 042 15859.78 511.86 52568.35 88888.00 2024-02-11 02:45:15.411 042 15859.88 511.91 52568.34 88888.00 2024-02-11 02:45:15.911 042 15859.95 511.93 52568.32 88888.00 2024-02-11 02:45:16.411 042 15859.99 511.94 52568.25 88888.00 2024-02-11 02:45:16.911 042 15860.03 511.96 52568.22 88888.00 2024-02-11 02:45:17.411 042 15860.14 511.92 52568.24 88888.00 2024-02-11 02:45:17.911 042 15860.20 511.86 52568.19 88888.00 2024-02-11 02:45:18.411 042 15860.30 511.93 52568.13 88888.00 2024-02-11 02:45:18.911 042 15860.36 511.99 52568.10 88888.00 2024-02-11 02:45:19.411 042 15860.41 512.02 52568.12 88888.00 2024-02-11 02:45:19.911 042 15860.47 512.02 52568.07 88888.00 2024-02-11 02:45:20.411 042 15860.55 511.95 52568.10 88888.00 2024-02-11 02:45:20.911 042 15860.58 511.95 52568.06 88888.00 2024-02-11 02:45:21.411 042 15860.62 511.96 52568.01 88888.00 2024-02-11 02:45:21.911 042 15860.74 511.99 52567.97 88888.00 2024-02-11 02:45:22.411 042 15860.87 512.05 52567.96 88888.00 2024-02-11 02:45:22.911 042 15860.93 512.13 52567.98 88888.00 2024-02-11 02:45:23.411 042 15860.96 512.12 52567.89 88888.00 2024-02-11 02:45:23.911 042 15861.09 512.12 52567.80 88888.00 2024-02-11 02:45:24.411 042 15861.11 512.16 52567.78 88888.00 2024-02-11 02:45:24.911 042 15861.14 512.22 52567.80 88888.00 2024-02-11 02:45:25.411 042 15861.23 512.24 52567.85 88888.00 2024-02-11 02:45:25.911 042 15861.30 512.20 52567.86 88888.00 2024-02-11 02:45:26.411 042 15861.37 512.15 52567.81 88888.00 2024-02-11 02:45:26.911 042 15861.38 512.17 52567.72 88888.00 2024-02-11 02:45:27.911 042 15861.48 512.37 52567.61 88888.00 2024-02-11 02:45:28.411 042 15861.57 512.39 52567.66 88888.00 2024-02-11 02:45:28.911 042 15861.68 512.38 52567.69 88888.00 2024-02-11 02:45:29.411 042 15861.74 512.36 52567.64 88888.00 2024-02-11 02:45:29.911 042 15861.76 512.41 52567.56 88888.00 2024-02-11 02:45:30.411 042 15861.82 512.45 52567.53 88888.00 2024-02-11 02:45:30.911 042 15861.89 512.54 52567.55 88888.00 2024-02-11 02:45:31.411 042 15861.96 512.55 52567.52 88888.00 2024-02-11 02:45:31.911 042 15862.07 512.50 52567.44 88888.00 2024-02-11 02:45:32.411 042 15862.13 512.45 52567.39 88888.00 2024-02-11 02:45:32.911 042 15862.18 512.52 52567.38 88888.00 2024-02-11 02:45:33.411 042 15862.21 512.60 52567.36 88888.00 2024-02-11 02:45:33.911 042 15862.23 512.67 52567.33 88888.00 2024-02-11 02:45:34.411 042 15862.26 512.67 52567.22 88888.00 2024-02-11 02:45:34.911 042 15862.30 512.63 52567.14 88888.00 2024-02-11 02:45:35.411 042 15862.41 512.63 52567.12 88888.00 2024-02-11 02:45:35.911 042 15862.49 512.69 52567.18 88888.00 2024-02-11 02:45:36.411 042 15862.55 512.80 52567.22 88888.00 2024-02-11 02:45:36.911 042 15862.62 512.79 52567.15 88888.00 2024-02-11 02:45:37.411 042 15862.64 512.78 52567.08 88888.00 2024-02-11 02:45:37.911 042 15862.64 512.79 52567.06 88888.00 2024-02-11 02:45:38.411 042 15862.66 512.87 52567.06 88888.00 2024-02-11 02:45:38.911 042 15862.77 512.84 52567.11 88888.00 2024-02-11 02:45:39.411 042 15862.84 512.82 52567.08 88888.00 2024-02-11 02:45:39.911 042 15862.86 512.88 52567.04 88888.00 2024-02-11 02:45:40.411 042 15862.93 512.93 52566.99 88888.00 2024-02-11 02:45:40.911 042 15863.02 512.99 52566.97 88888.00 2024-02-11 02:45:41.411 042 15863.08 513.10 52566.95 88888.00 2024-02-11 02:45:41.911 042 15863.13 513.12 52566.92 88888.00 2024-02-11 02:45:42.411 042 15863.20 513.12 52566.89 88888.00 2024-02-11 02:45:42.911 042 15863.23 513.15 52566.83 88888.00 2024-02-11 02:45:43.411 042 15863.29 513.22 52566.91 88888.00 2024-02-11 02:45:43.911 042 15863.41 513.28 52566.93 88888.00 2024-02-11 02:45:44.411 042 15863.43 513.32 52566.85 88888.00 2024-02-11 02:45:44.911 042 15863.48 513.34 52566.79 88888.00 2024-02-11 02:45:45.411 042 15863.54 513.33 52566.69 88888.00 2024-02-11 02:45:45.911 042 15863.54 513.41 52566.61 88888.00 2024-02-11 02:45:46.411 042 15863.59 513.49 52566.57 88888.00 2024-02-11 02:45:46.911 042 15863.66 513.54 52566.56 88888.00 2024-02-11 02:45:47.411 042 15863.68 513.54 52566.52 88888.00 2024-02-11 02:45:47.911 042 15863.67 513.52 52566.44 88888.00 2024-02-11 02:45:48.411 042 15863.68 513.56 52566.41 88888.00 2024-02-11 02:45:48.911 042 15863.74 513.65 52566.39 88888.00 2024-02-11 02:45:49.411 042 15863.82 513.69 52566.44 88888.00 2024-02-11 02:45:49.911 042 15863.92 513.77 52566.48 88888.00 2024-02-11 02:45:50.411 042 15863.94 513.82 52566.44 88888.00 2024-02-11 02:45:51.411 042 15864.08 513.86 52566.37 88888.00 2024-02-11 02:45:51.911 042 15864.16 513.93 52566.35 88888.00 2024-02-11 02:45:52.411 042 15864.16 513.98 52566.33 88888.00 2024-02-11 02:45:52.911 042 15864.18 514.08 52566.31 88888.00 2024-02-11 02:45:53.411 042 15864.21 514.10 52566.28 88888.00 2024-02-11 02:45:53.911 042 15864.25 514.07 52566.23 88888.00 2024-02-11 02:45:54.411 042 15864.30 514.08 52566.19 88888.00 2024-02-11 02:45:54.911 042 15864.35 514.14 52566.10 88888.00 2024-02-11 02:45:55.411 042 15864.39 514.23 52566.01 88888.00 2024-02-11 02:45:55.911 042 15864.38 514.29 52566.08 88888.00 2024-02-11 02:45:56.411 042 15864.47 514.33 52566.15 88888.00 2024-02-11 02:45:56.911 042 15864.56 514.40 52566.15 88888.00 2024-02-11 02:45:57.411 042 15864.55 514.45 52566.14 88888.00 2024-02-11 02:45:57.911 042 15864.55 514.46 52566.14 88888.00 2024-02-11 02:45:58.411 042 15864.57 514.46 52566.11 88888.00 2024-02-11 02:45:58.911 042 15864.66 514.51 52566.07 88888.00 2024-02-11 02:45:59.411 042 15864.72 514.64 52566.04 88888.00 2024-02-11 02:45:59.911 042 15864.76 514.78 52566.02 88888.00 2024-02-11 02:46:00.411 042 15864.82 514.86 52565.99 88888.00 2024-02-11 02:46:01.411 042 15864.84 514.93 52565.98 88888.00 2024-02-11 02:46:01.911 042 15864.92 514.95 52565.97 88888.00 2024-02-11 02:46:02.411 042 15864.96 514.97 52565.91 88888.00 2024-02-11 02:46:02.911 042 15864.97 514.98 52565.84 88888.00 2024-02-11 02:46:03.411 042 15865.03 514.99 52565.83 88888.00 2024-02-11 02:46:03.911 042 15865.10 515.07 52565.83 88888.00 2024-02-11 02:46:04.411 042 15865.12 515.12 52565.87 88888.00 2024-02-11 02:46:04.911 042 15865.12 515.14 52565.79 88888.00 2024-02-11 02:46:05.411 042 15865.20 515.19 52565.75 88888.00 2024-02-11 02:46:05.911 042 15865.25 515.27 52565.76 88888.00 2024-02-11 02:46:06.411 042 15865.27 515.36 52565.75 88888.00 2024-02-11 02:46:06.911 042 15865.37 515.40 52565.75 88888.00 2024-02-11 02:46:07.411 042 15865.42 515.52 52565.81 88888.00 2024-02-11 02:46:07.911 042 15865.48 515.57 52565.76 88888.00 2024-02-11 02:46:08.411 042 15865.48 515.64 52565.71 88888.00 2024-02-11 02:46:08.911 042 15865.51 515.66 52565.65 88888.00 2024-02-11 02:46:09.411 042 15865.60 515.75 52565.64 88888.00 2024-02-11 02:46:09.911 042 15865.64 515.81 52565.70 88888.00 2024-02-11 02:46:10.411 042 15865.64 515.85 52565.65 88888.00 2024-02-11 02:46:10.911 042 15865.71 515.92 52565.67 88888.00 2024-02-11 02:46:11.411 042 15865.73 515.97 52565.65 88888.00 2024-02-11 02:46:11.911 042 15865.75 516.05 52565.63 88888.00 2024-02-11 02:46:12.411 042 15865.81 516.09 52565.65 88888.00 2024-02-11 02:46:12.911 042 15865.90 516.11 52565.61 88888.00 2024-02-11 02:46:13.411 042 15865.91 516.17 52565.54 88888.00 2024-02-11 02:46:13.911 042 15865.97 516.23 52565.52 88888.00 2024-02-11 02:46:14.411 042 15866.02 516.24 52565.51 88888.00 2024-02-11 02:46:14.911 042 15866.06 516.30 52565.47 88888.00 2024-02-11 02:46:15.411 042 15866.12 516.35 52565.42 88888.00 2024-02-11 02:46:15.911 042 15866.18 516.39 52565.42 88888.00 2024-02-11 02:46:16.411 042 15866.23 516.43 52565.41 88888.00 2024-02-11 02:46:16.911 042 15866.25 516.48 52565.40 88888.00 2024-02-11 02:46:17.411 042 15866.24 516.53 52565.39 88888.00 2024-02-11 02:46:17.911 042 15866.33 516.56 52565.45 88888.00 2024-02-11 02:46:18.411 042 15866.36 516.61 52565.48 88888.00 2024-02-11 02:46:18.911 042 15866.37 516.70 52565.50 88888.00 2024-02-11 02:46:19.411 042 15866.42 516.76 52565.48 88888.00 2024-02-11 02:46:19.911 042 15866.54 516.86 52565.49 88888.00 2024-02-11 02:46:20.411 042 15866.59 516.93 52565.50 88888.00 2024-02-11 02:46:20.911 042 15866.63 516.94 52565.44 88888.00 2024-02-11 02:46:21.411 042 15866.66 516.93 52565.42 88888.00 2024-02-11 02:46:21.911 042 15866.71 516.94 52565.39 88888.00 2024-02-11 02:46:22.411 042 15866.78 517.00 52565.42 88888.00 2024-02-11 02:46:22.911 042 15866.82 517.10 52565.44 88888.00 2024-02-11 02:46:23.411 042 15866.83 517.23 52565.45 88888.00 2024-02-11 02:46:23.911 042 15866.82 517.30 52565.38 88888.00 2024-02-11 02:46:24.411 042 15866.93 517.34 52565.33 88888.00 2024-02-11 02:46:24.911 042 15866.97 517.38 52565.31 88888.00 2024-02-11 02:46:25.411 042 15867.00 517.40 52565.34 88888.00 2024-02-11 02:46:25.911 042 15867.02 517.47 52565.43 88888.00 2024-02-11 02:46:26.411 042 15867.04 517.62 52565.47 88888.00 2024-02-11 02:46:26.911 042 15867.09 517.67 52565.41 88888.00 2024-02-11 02:46:27.411 042 15867.15 517.67 52565.33 88888.00 2024-02-11 02:46:27.911 042 15867.22 517.77 52565.39 88888.00 2024-02-11 02:46:28.411 042 15867.26 517.87 52565.43 88888.00 2024-02-11 02:46:28.911 042 15867.26 517.92 52565.41 88888.00 2024-02-11 02:46:29.411 042 15867.29 517.94 52565.34 88888.00 2024-02-11 02:46:29.911 042 15867.33 518.00 52565.38 88888.00 2024-02-11 02:46:30.411 042 15867.40 518.13 52565.39 88888.00 2024-02-11 02:46:30.911 042 15867.46 518.22 52565.29 88888.00 2024-02-11 02:46:31.411 042 15867.50 518.23 52565.23 88888.00 2024-02-11 02:46:31.911 042 15867.54 518.26 52565.25 88888.00 2024-02-11 02:46:32.411 042 15867.59 518.38 52565.34 88888.00 2024-02-11 02:46:32.911 042 15867.55 518.42 52565.37 88888.00 2024-02-11 02:46:33.411 042 15867.56 518.46 52565.38 88888.00 2024-02-11 02:46:33.911 042 15867.61 518.56 52565.42 88888.00 2024-02-11 02:46:34.411 042 15867.68 518.65 52565.41 88888.00 2024-02-11 02:46:34.911 042 15867.73 518.69 52565.36 88888.00 2024-02-11 02:46:35.411 042 15867.74 518.75 52565.40 88888.00 2024-02-11 02:46:35.911 042 15867.74 518.81 52565.36 88888.00 2024-02-11 02:46:36.411 042 15867.77 518.87 52565.38 88888.00 2024-02-11 02:46:36.911 042 15867.87 518.98 52565.41 88888.00 2024-02-11 02:46:37.411 042 15867.92 519.02 52565.37 88888.00 2024-02-11 02:46:37.911 042 15867.92 519.16 52565.32 88888.00 2024-02-11 02:46:38.411 042 15867.99 519.20 52565.19 88888.00 2024-02-11 02:46:38.911 042 15868.02 519.22 52565.17 88888.00 2024-02-11 02:46:39.411 042 15868.01 519.30 52565.20 88888.00 2024-02-11 02:46:39.911 042 15868.05 519.30 52565.24 88888.00 2024-02-11 02:46:40.411 042 15868.08 519.45 52565.32 88888.00 2024-02-11 02:46:40.911 042 15868.10 519.51 52565.24 88888.00 2024-02-11 02:46:41.411 042 15868.11 519.57 52565.28 88888.00 2024-02-11 02:46:41.911 042 15868.14 519.63 52565.34 88888.00 2024-02-11 02:46:42.411 042 15868.24 519.64 52565.36 88888.00 2024-02-11 02:46:42.911 042 15868.29 519.73 52565.31 88888.00 2024-02-11 02:46:43.411 042 15868.32 519.82 52565.32 88888.00 2024-02-11 02:46:43.911 042 15868.35 519.95 52565.30 88888.00 2024-02-11 02:46:44.411 042 15868.35 519.98 52565.28 88888.00 2024-02-11 02:46:44.911 042 15868.37 520.03 52565.30 88888.00 2024-02-11 02:46:45.411 042 15868.45 520.11 52565.31 88888.00 2024-02-11 02:46:45.911 042 15868.44 520.19 52565.33 88888.00 2024-02-11 02:46:46.411 042 15868.38 520.24 52565.33 88888.00 2024-02-11 02:46:46.911 042 15868.43 520.29 52565.33 88888.00 2024-02-11 02:46:47.411 042 15868.50 520.34 52565.35 88888.00 2024-02-11 02:46:47.911 042 15868.51 520.41 52565.32 88888.00 2024-02-11 02:46:48.411 042 15868.50 520.48 52565.33 88888.00 2024-02-11 02:46:48.911 042 15868.50 520.52 52565.33 88888.00 2024-02-11 02:46:49.411 042 15868.55 520.57 52565.30 88888.00 2024-02-11 02:46:49.911 042 15868.62 520.66 52565.30 88888.00 2024-02-11 02:46:50.411 042 15868.60 520.72 52565.28 88888.00 2024-02-11 02:46:50.911 042 15868.61 520.75 52565.25 88888.00 2024-02-11 02:46:51.411 042 15868.69 520.78 52565.28 88888.00 2024-02-11 02:46:51.911 042 15868.77 520.88 52565.29 88888.00 2024-02-11 02:46:52.411 042 15868.72 520.97 52565.29 88888.00 2024-02-11 02:46:52.911 042 15868.77 520.99 52565.32 88888.00 2024-02-11 02:46:53.411 042 15868.78 521.04 52565.34 88888.00 2024-02-11 02:46:53.911 042 15868.79 521.12 52565.30 88888.00 2024-02-11 02:46:54.411 042 15868.85 521.20 52565.30 88888.00 2024-02-11 02:46:54.911 042 15868.86 521.30 52565.31 88888.00 2024-02-11 02:46:55.411 042 15868.82 521.41 52565.32 88888.00 2024-02-11 02:46:55.911 042 15868.83 521.43 52565.35 88888.00 2024-02-11 02:46:56.411 042 15868.89 521.46 52565.39 88888.00 2024-02-11 02:46:56.911 042 15868.88 521.54 52565.41 88888.00 2024-02-11 02:46:57.411 042 15868.87 521.58 52565.43 88888.00 2024-02-11 02:46:57.911 042 15868.96 521.63 52565.40 88888.00 2024-02-11 02:46:58.411 042 15868.96 521.77 52565.36 88888.00 2024-02-11 02:46:58.911 042 15868.96 521.86 52565.38 88888.00 2024-02-11 02:46:59.411 042 15868.97 521.90 52565.42 88888.00 2024-02-11 02:46:59.911 042 15868.99 521.95 52565.43 88888.00 2024-02-11 02:47:00.911 042 15869.07 522.09 52565.54 88888.00 2024-02-11 02:47:01.411 042 15869.08 522.16 52565.53 88888.00 2024-02-11 02:47:01.911 042 15869.09 522.22 52565.56 88888.00 2024-02-11 02:47:02.411 042 15869.06 522.29 52565.59 88888.00 2024-02-11 02:47:02.911 042 15869.08 522.35 52565.62 88888.00 2024-02-11 02:47:03.411 042 15869.13 522.41 52565.68 88888.00 2024-02-11 02:47:03.911 042 15869.16 522.49 52565.67 88888.00 2024-02-11 02:47:04.411 042 15869.15 522.55 52565.65 88888.00 2024-02-11 02:47:04.911 042 15869.16 522.65 52565.64 88888.00 2024-02-11 02:47:05.411 042 15869.14 522.71 52565.68 88888.00 2024-02-11 02:47:05.911 042 15869.16 522.76 52565.69 88888.00 2024-02-11 02:47:06.411 042 15869.16 522.80 52565.76 88888.00 2024-02-11 02:47:06.911 042 15869.16 522.88 52565.76 88888.00 2024-02-11 02:47:07.411 042 15869.17 522.96 52565.78 88888.00 2024-02-11 02:47:07.911 042 15869.17 523.02 52565.83 88888.00 2024-02-11 02:47:08.411 042 15869.21 523.08 52565.85 88888.00 2024-02-11 02:47:08.911 042 15869.25 523.10 52565.94 88888.00 2024-02-11 02:47:09.411 042 15869.18 523.15 52565.96 88888.00 2024-02-11 02:47:09.911 042 15869.18 523.25 52565.96 88888.00 2024-02-11 02:47:10.911 042 15869.22 523.36 52566.00 88888.00 2024-02-11 02:47:11.411 042 15869.25 523.42 52566.04 88888.00 2024-02-11 02:47:11.911 042 15869.26 523.52 52566.03 88888.00 2024-02-11 02:47:12.411 042 15869.25 523.61 52566.10 88888.00 2024-02-11 02:47:12.911 042 15869.27 523.69 52566.16 88888.00 2024-02-11 02:47:13.411 042 15869.25 523.70 52566.14 88888.00 2024-02-11 02:47:13.911 042 15869.22 523.77 52566.14 88888.00 2024-02-11 02:47:14.411 042 15869.21 523.88 52566.14 88888.00 2024-02-11 02:47:14.911 042 15869.18 523.96 52566.17 88888.00 2024-02-11 02:47:15.411 042 15869.16 524.08 52566.28 88888.00 2024-02-11 02:47:15.911 042 15869.18 524.12 52566.36 88888.00 2024-02-11 02:47:16.411 042 15869.18 524.17 52566.40 88888.00 2024-02-11 02:47:16.911 042 15869.26 524.20 52566.39 88888.00 2024-02-11 02:47:17.411 042 15869.23 524.30 52566.43 88888.00 2024-02-11 02:47:17.911 042 15869.24 524.36 52566.44 88888.00 2024-02-11 02:47:18.411 042 15869.24 524.37 52566.42 88888.00 2024-02-11 02:47:18.911 042 15869.23 524.43 52566.45 88888.00 2024-02-11 02:47:19.411 042 15869.22 524.49 52566.49 88888.00 2024-02-11 02:47:19.911 042 15869.19 524.56 52566.54 88888.00 2024-02-11 02:47:20.911 042 15869.15 524.66 52566.60 88888.00 2024-02-11 02:47:21.411 042 15869.13 524.77 52566.57 88888.00 2024-02-11 02:47:21.911 042 15869.15 524.84 52566.64 88888.00 2024-02-11 02:47:22.411 042 15869.10 524.93 52566.66 88888.00 2024-02-11 02:47:22.911 042 15869.05 525.03 52566.62 88888.00 2024-02-11 02:47:23.411 042 15869.07 525.07 52566.60 88888.00 2024-02-11 02:47:23.911 042 15869.09 525.13 52566.65 88888.00 2024-02-11 02:47:24.411 042 15869.07 525.21 52566.68 88888.00 2024-02-11 02:47:24.911 042 15869.08 525.26 52566.73 88888.00 2024-02-11 02:47:25.411 042 15869.08 525.31 52566.79 88888.00 2024-02-11 02:47:25.911 042 15869.04 525.36 52566.80 88888.00 2024-02-11 02:47:26.411 042 15869.01 525.41 52566.82 88888.00 2024-02-11 02:47:26.911 042 15869.06 525.49 52566.91 88888.00 2024-02-11 02:47:27.411 042 15869.03 525.56 52566.92 88888.00 2024-02-11 02:47:27.911 042 15868.95 525.60 52566.92 88888.00 2024-02-11 02:47:28.411 042 15868.94 525.62 52566.95 88888.00 2024-02-11 02:47:28.911 042 15868.90 525.69 52567.00 88888.00 2024-02-11 02:47:29.411 042 15868.91 525.73 52567.00 88888.00 2024-02-11 02:47:29.911 042 15868.94 525.79 52567.11 88888.00 2024-02-11 02:47:30.411 042 15868.92 525.91 52567.18 88888.00 2024-02-11 02:47:30.911 042 15868.91 525.96 52567.24 88888.00 2024-02-11 02:47:31.411 042 15868.90 526.02 52567.23 88888.00 2024-02-11 02:47:31.911 042 15868.86 526.04 52567.22 88888.00 2024-02-11 02:47:32.411 042 15868.79 526.11 52567.26 88888.00 2024-02-11 02:47:32.911 042 15868.79 526.13 52567.31 88888.00 2024-02-11 02:47:33.411 042 15868.81 526.19 52567.33 88888.00 2024-02-11 02:47:33.911 042 15868.80 526.20 52567.36 88888.00 2024-02-11 02:47:34.411 042 15868.74 526.26 52567.39 88888.00 2024-02-11 02:47:34.911 042 15868.72 526.33 52567.46 88888.00 2024-02-11 02:47:35.411 042 15868.71 526.37 52567.47 88888.00 2024-02-11 02:47:35.911 042 15868.65 526.42 52567.45 88888.00 2024-02-11 02:47:36.411 042 15868.63 526.47 52567.50 88888.00 2024-02-11 02:47:36.911 042 15868.65 526.53 52567.53 88888.00 2024-02-11 02:47:37.411 042 15868.60 526.57 52567.59 88888.00 2024-02-11 02:47:37.911 042 15868.62 526.65 52567.64 88888.00 2024-02-11 02:47:38.411 042 15868.58 526.72 52567.72 88888.00 2024-02-11 02:47:38.911 042 15868.56 526.78 52567.73 88888.00 2024-02-11 02:47:39.411 042 15868.55 526.85 52567.81 88888.00 2024-02-11 02:47:39.911 042 15868.47 526.93 52567.86 88888.00 2024-02-11 02:47:40.411 042 15868.47 526.95 52567.90 88888.00 2024-02-11 02:47:40.911 042 15868.44 526.96 52567.91 88888.00 2024-02-11 02:47:41.411 042 15868.42 526.98 52567.94 88888.00 2024-02-11 02:47:41.911 042 15868.37 527.04 52567.95 88888.00 2024-02-11 02:47:42.411 042 15868.40 527.07 52567.98 88888.00 2024-02-11 02:47:42.911 042 15868.36 527.12 52567.96 88888.00 2024-02-11 02:47:43.411 042 15868.32 527.20 52568.00 88888.00 2024-02-11 02:47:44.411 042 15868.36 527.29 52568.15 88888.00 2024-02-11 02:47:44.911 042 15868.27 527.32 52568.21 88888.00 2024-02-11 02:47:45.411 042 15868.24 527.35 52568.21 88888.00 2024-02-11 02:47:45.911 042 15868.24 527.39 52568.29 88888.00 2024-02-11 02:47:46.411 042 15868.17 527.43 52568.32 88888.00 2024-02-11 02:47:46.911 042 15868.11 527.48 52568.37 88888.00 2024-02-11 02:47:47.411 042 15868.07 527.50 52568.37 88888.00 2024-02-11 02:47:47.911 042 15868.04 527.56 52568.37 88888.00 2024-02-11 02:47:48.411 042 15868.01 527.62 52568.36 88888.00 2024-02-11 02:47:48.911 042 15868.02 527.64 52568.40 88888.00 2024-02-11 02:47:49.411 042 15867.98 527.69 52568.39 88888.00 2024-02-11 02:47:49.911 042 15867.96 527.75 52568.42 88888.00 2024-02-11 02:47:50.411 042 15867.98 527.78 52568.46 88888.00 2024-02-11 02:47:50.911 042 15867.98 527.83 52568.51 88888.00 2024-02-11 02:47:51.411 042 15867.97 527.85 52568.62 88888.00 2024-02-11 02:47:51.911 042 15867.93 527.89 52568.71 88888.00 2024-02-11 02:47:52.411 042 15867.90 527.90 52568.72 88888.00 2024-02-11 02:47:52.911 042 15867.87 527.95 52568.74 88888.00 2024-02-11 02:47:53.411 042 15867.84 527.99 52568.78 88888.00 2024-02-11 02:47:54.411 042 15867.82 528.06 52568.85 88888.00 2024-02-11 02:47:54.911 042 15867.81 528.09 52568.88 88888.00 2024-02-11 02:47:55.411 042 15867.80 528.14 52568.91 88888.00 2024-02-11 02:47:55.911 042 15867.77 528.15 52568.95 88888.00 2024-02-11 02:47:56.411 042 15867.71 528.17 52568.99 88888.00 2024-02-11 02:47:56.911 042 15867.72 528.20 52569.03 88888.00 2024-02-11 02:47:57.411 042 15867.70 528.26 52569.03 88888.00 2024-02-11 02:47:57.911 042 15867.70 528.32 52569.10 88888.00 2024-02-11 02:47:58.411 042 15867.66 528.30 52569.18 88888.00 2024-02-11 02:47:58.911 042 15867.66 528.35 52569.21 88888.00 2024-02-11 02:47:59.411 042 15867.66 528.38 52569.28 88888.00 2024-02-11 02:47:59.911 042 15867.63 528.44 52569.38 88888.00 2024-02-11 02:48:00.411 042 15867.63 528.50 52569.37 88888.00 2024-02-11 02:48:00.911 042 15867.57 528.55 52569.41 88888.00 2024-02-11 02:48:01.411 042 15867.57 528.62 52569.42 88888.00 2024-02-11 02:48:01.911 042 15867.56 528.66 52569.46 88888.00 2024-02-11 02:48:02.411 042 15867.54 528.68 52569.46 88888.00 2024-02-11 02:48:02.911 042 15867.54 528.68 52569.48 88888.00 2024-02-11 02:48:03.411 042 15867.52 528.71 52569.53 88888.00 2024-02-11 02:48:04.411 042 15867.46 528.78 52569.51 88888.00 2024-02-11 02:48:04.911 042 15867.41 528.79 52569.54 88888.00 2024-02-11 02:48:05.411 042 15867.42 528.85 52569.58 88888.00 2024-02-11 02:48:05.911 042 15867.45 528.89 52569.67 88888.00 2024-02-11 02:48:06.411 042 15867.46 528.94 52569.75 88888.00 2024-02-11 02:48:06.911 042 15867.42 528.94 52569.83 88888.00 2024-02-11 02:48:07.411 042 15867.38 528.99 52569.82 88888.00 2024-02-11 02:48:07.911 042 15867.40 529.03 52569.82 88888.00 2024-02-11 02:48:08.411 042 15867.42 529.01 52569.85 88888.00 2024-02-11 02:48:08.911 042 15867.37 529.02 52569.90 88888.00 2024-02-11 02:48:09.411 042 15867.32 529.09 52569.94 88888.00 2024-02-11 02:48:09.911 042 15867.32 529.12 52569.98 88888.00 2024-02-11 02:48:10.411 042 15867.32 529.15 52570.03 88888.00 2024-02-11 02:48:10.911 042 15867.31 529.18 52569.99 88888.00 2024-02-11 02:48:11.411 042 15867.28 529.19 52570.01 88888.00 2024-02-11 02:48:11.911 042 15867.26 529.22 52570.01 88888.00 2024-02-11 02:48:12.411 042 15867.23 529.25 52570.07 88888.00 2024-02-11 02:48:12.911 042 15867.22 529.33 52570.13 88888.00 2024-02-11 02:48:13.411 042 15867.20 529.37 52570.20 88888.00 2024-02-11 02:48:14.411 042 15867.19 529.37 52570.26 88888.00 2024-02-11 02:48:14.911 042 15867.18 529.41 52570.32 88888.00 2024-02-11 02:48:15.411 042 15867.19 529.42 52570.27 88888.00 2024-02-11 02:48:15.911 042 15867.15 529.42 52570.28 88888.00 2024-02-11 02:48:16.411 042 15867.13 529.40 52570.38 88888.00 2024-02-11 02:48:16.911 042 15867.11 529.44 52570.38 88888.00 2024-02-11 02:48:17.411 042 15867.11 529.45 52570.45 88888.00 2024-02-11 02:48:17.911 042 15867.09 529.46 52570.49 88888.00 2024-02-11 02:48:18.411 042 15867.09 529.44 52570.52 88888.00 2024-02-11 02:48:18.911 042 15867.13 529.47 52570.45 88888.00 2024-02-11 02:48:19.411 042 15867.08 529.51 52570.45 88888.00 2024-02-11 02:48:19.911 042 15867.04 529.53 52570.56 88888.00 2024-02-11 02:48:20.411 042 15867.10 529.53 52570.64 88888.00 2024-02-11 02:48:20.911 042 15867.08 529.56 52570.68 88888.00 2024-02-11 02:48:21.411 042 15867.09 529.59 52570.69 88888.00 2024-02-11 02:48:21.911 042 15867.08 529.64 52570.68 88888.00 2024-02-11 02:48:22.411 042 15867.04 529.62 52570.73 88888.00 2024-02-11 02:48:22.911 042 15867.06 529.63 52570.77 88888.00 2024-02-11 02:48:23.411 042 15867.08 529.65 52570.81 88888.00 2024-02-11 02:48:23.911 042 15867.05 529.67 52570.86 88888.00 2024-02-11 02:48:24.411 042 15867.02 529.67 52570.88 88888.00 2024-02-11 02:48:24.911 042 15867.00 529.72 52570.85 88888.00 2024-02-11 02:48:25.411 042 15867.00 529.76 52570.86 88888.00 2024-02-11 02:48:25.911 042 15867.02 529.82 52570.79 88888.00 2024-02-11 02:48:26.411 042 15866.98 529.85 52570.84 88888.00 2024-02-11 02:48:26.911 042 15866.91 529.90 52570.89 88888.00 2024-02-11 02:48:27.411 042 15866.95 529.90 52570.98 88888.00 2024-02-11 02:48:27.911 042 15866.96 529.89 52571.03 88888.00 2024-02-11 02:48:28.411 042 15866.95 529.91 52571.03 88888.00 2024-02-11 02:48:28.911 042 15866.93 529.91 52571.02 88888.00 2024-02-11 02:48:29.411 042 15866.87 529.91 52571.09 88888.00 2024-02-11 02:48:29.911 042 15866.86 529.88 52571.16 88888.00 2024-02-11 02:48:30.411 042 15866.86 529.91 52571.18 88888.00 2024-02-11 02:48:30.911 042 15866.84 529.92 52571.20 88888.00 2024-02-11 02:48:31.411 042 15866.89 529.93 52571.24 88888.00 2024-02-11 02:48:31.911 042 15866.87 529.96 52571.28 88888.00 2024-02-11 02:48:32.411 042 15866.86 530.00 52571.29 88888.00 2024-02-11 02:48:32.911 042 15866.80 530.00 52571.27 88888.00 2024-02-11 02:48:33.411 042 15866.80 530.00 52571.25 88888.00 2024-02-11 02:48:33.911 042 15866.79 529.98 52571.32 88888.00 2024-02-11 02:48:34.411 042 15866.79 529.96 52571.36 88888.00 2024-02-11 02:48:34.911 042 15866.79 530.00 52571.42 88888.00 2024-02-11 02:48:35.411 042 15866.81 530.00 52571.43 88888.00 2024-02-11 02:48:35.911 042 15866.83 530.01 52571.47 88888.00 2024-02-11 02:48:36.411 042 15866.81 530.02 52571.52 88888.00 2024-02-11 02:48:36.911 042 15866.78 530.01 52571.54 88888.00 2024-02-11 02:48:37.411 042 15866.75 530.01 52571.58 88888.00 2024-02-11 02:48:37.911 042 15866.77 530.01 52571.64 88888.00 2024-02-11 02:48:38.411 042 15866.79 530.02 52571.65 88888.00 2024-02-11 02:48:38.911 042 15866.72 530.01 52571.67 88888.00 2024-02-11 02:48:39.411 042 15866.69 530.02 52571.66 88888.00 2024-02-11 02:48:39.911 042 15866.69 530.01 52571.68 88888.00 2024-02-11 02:48:40.411 042 15866.68 530.02 52571.68 88888.00 2024-02-11 02:48:40.911 042 15866.68 530.04 52571.69 88888.00 2024-02-11 02:48:41.411 042 15866.61 530.04 52571.74 88888.00 2024-02-11 02:48:41.911 042 15866.57 530.01 52571.78 88888.00 2024-02-11 02:48:42.411 042 15866.62 530.04 52571.78 88888.00 2024-02-11 02:48:42.911 042 15866.61 530.02 52571.82 88888.00 2024-02-11 02:48:43.411 042 15866.61 529.99 52571.90 88888.00 2024-02-11 02:48:43.911 042 15866.59 530.02 52571.94 88888.00 2024-02-11 02:48:44.411 042 15866.56 530.02 52571.94 88888.00 2024-02-11 02:48:44.911 042 15866.57 530.00 52571.98 88888.00 2024-02-11 02:48:45.411 042 15866.56 530.00 52572.01 88888.00 2024-02-11 02:48:45.911 042 15866.51 529.94 52572.01 88888.00 2024-02-11 02:48:46.411 042 15866.57 529.93 52572.04 88888.00 2024-02-11 02:48:46.911 042 15866.61 529.93 52572.06 88888.00 2024-02-11 02:48:47.411 042 15866.54 529.92 52572.05 88888.00 2024-02-11 02:48:47.911 042 15866.50 529.91 52572.05 88888.00 2024-02-11 02:48:48.411 042 15866.51 529.90 52572.08 88888.00 2024-02-11 02:48:48.911 042 15866.50 529.93 52572.14 88888.00 2024-02-11 02:48:49.411 042 15866.46 529.96 52572.18 88888.00 2024-02-11 02:48:49.911 042 15866.46 529.97 52572.25 88888.00 2024-02-11 02:48:50.411 042 15866.44 529.94 52572.25 88888.00 2024-02-11 02:48:50.911 042 15866.38 529.88 52572.33 88888.00 2024-02-11 02:48:51.411 042 15866.41 529.85 52572.32 88888.00 2024-02-11 02:48:51.911 042 15866.38 529.83 52572.36 88888.00 2024-02-11 02:48:52.411 042 15866.41 529.79 52572.34 88888.00 2024-02-11 02:48:52.911 042 15866.41 529.82 52572.38 88888.00 2024-02-11 02:48:53.411 042 15866.43 529.82 52572.44 88888.00 2024-02-11 02:48:53.911 042 15866.38 529.81 52572.46 88888.00 2024-02-11 02:48:54.412 042 15866.35 529.77 52572.47 88888.00 2024-02-11 02:48:54.912 042 15866.38 529.77 52572.49 88888.00 2024-02-11 02:48:55.412 042 15866.39 529.75 52572.51 88888.00 2024-02-11 02:48:55.912 042 15866.39 529.77 52572.58 88888.00 2024-02-11 02:48:56.412 042 15866.38 529.79 52572.60 88888.00 2024-02-11 02:48:56.912 042 15866.38 529.75 52572.64 88888.00 2024-02-11 02:48:57.412 042 15866.36 529.72 52572.65 88888.00 2024-02-11 02:48:57.912 042 15866.34 529.70 52572.63 88888.00 2024-02-11 02:48:58.412 042 15866.36 529.66 52572.66 88888.00 2024-02-11 02:48:58.912 042 15866.35 529.63 52572.73 88888.00 2024-02-11 02:48:59.412 042 15866.34 529.64 52572.77 88888.00 2024-02-11 02:48:59.912 042 15866.28 529.63 52572.75 88888.00 2024-02-11 02:49:00.412 042 15866.27 529.63 52572.76 88888.00 2024-02-11 02:49:00.912 042 15866.28 529.61 52572.80 88888.00 2024-02-11 02:49:01.412 042 15866.23 529.59 52572.78 88888.00 2024-02-11 02:49:01.912 042 15866.23 529.57 52572.78 88888.00 2024-02-11 02:49:02.412 042 15866.24 529.54 52572.79 88888.00 2024-02-11 02:49:02.912 042 15866.27 529.50 52572.78 88888.00 2024-02-11 02:49:03.412 042 15866.24 529.49 52572.82 88888.00 2024-02-11 02:49:03.912 042 15866.19 529.46 52572.83 88888.00 2024-02-11 02:49:04.412 042 15866.16 529.47 52572.87 88888.00 2024-02-11 02:49:04.912 042 15866.19 529.41 52572.83 88888.00 2024-02-11 02:49:05.412 042 15866.21 529.37 52572.86 88888.00 2024-02-11 02:49:05.912 042 15866.24 529.35 52572.91 88888.00 2024-02-11 02:49:06.412 042 15866.23 529.30 52572.94 88888.00 2024-02-11 02:49:06.912 042 15866.21 529.35 52572.96 88888.00 2024-02-11 02:49:07.412 042 15866.20 529.36 52572.96 88888.00 2024-02-11 02:49:07.912 042 15866.23 529.29 52572.96 88888.00 2024-02-11 02:49:08.412 042 15866.23 529.27 52573.01 88888.00 2024-02-11 02:49:08.912 042 15866.20 529.27 52573.06 88888.00 2024-02-11 02:49:09.412 042 15866.18 529.23 52573.03 88888.00 2024-02-11 02:49:09.912 042 15866.14 529.21 52573.02 88888.00 2024-02-11 02:49:10.412 042 15866.12 529.16 52573.11 88888.00 2024-02-11 02:49:10.912 042 15866.16 529.16 52573.18 88888.00 2024-02-11 02:49:11.412 042 15866.16 529.14 52573.17 88888.00 2024-02-11 02:49:11.912 042 15866.10 529.10 52573.19 88888.00 2024-02-11 02:49:12.412 042 15866.16 529.06 52573.24 88888.00 2024-02-11 02:49:12.912 042 15866.16 529.03 52573.23 88888.00 2024-02-11 02:49:13.412 042 15866.14 528.97 52573.24 88888.00 2024-02-11 02:49:13.912 042 15866.12 528.93 52573.28 88888.00 2024-02-11 02:49:14.412 042 15866.11 528.95 52573.35 88888.00 2024-02-11 02:49:14.912 042 15866.12 528.89 52573.31 88888.00 2024-02-11 02:49:15.412 042 15866.15 528.83 52573.35 88888.00 2024-02-11 02:49:15.912 042 15866.16 528.79 52573.35 88888.00 2024-02-11 02:49:16.412 042 15866.14 528.77 52573.29 88888.00 2024-02-11 02:49:16.912 042 15866.10 528.76 52573.34 88888.00 2024-02-11 02:49:17.412 042 15866.11 528.76 52573.41 88888.00 2024-02-11 02:49:17.912 042 15866.09 528.73 52573.44 88888.00 2024-02-11 02:49:18.412 042 15866.11 528.68 52573.48 88888.00 2024-02-11 02:49:18.912 042 15866.14 528.68 52573.51 88888.00 2024-02-11 02:49:19.412 042 15866.11 528.60 52573.51 88888.00 2024-02-11 02:49:19.912 042 15866.09 528.55 52573.50 88888.00 2024-02-11 02:49:20.412 042 15866.07 528.55 52573.53 88888.00 2024-02-11 02:49:20.912 042 15866.11 528.53 52573.51 88888.00 2024-02-11 02:49:21.412 042 15866.14 528.49 52573.46 88888.00 2024-02-11 02:49:21.912 042 15866.06 528.46 52573.45 88888.00 2024-02-11 02:49:22.412 042 15866.02 528.43 52573.45 88888.00 2024-02-11 02:49:22.912 042 15866.06 528.38 52573.53 88888.00 2024-02-11 02:49:23.412 042 15866.06 528.42 52573.55 88888.00 2024-02-11 02:49:23.912 042 15866.10 528.43 52573.56 88888.00 2024-02-11 02:49:24.412 042 15866.15 528.41 52573.58 88888.00 2024-02-11 02:49:24.912 042 15866.11 528.34 52573.65 88888.00 2024-02-11 02:49:25.412 042 15866.11 528.29 52573.64 88888.00 2024-02-11 02:49:25.912 042 15866.06 528.25 52573.65 88888.00 2024-02-11 02:49:26.412 042 15866.06 528.17 52573.58 88888.00 2024-02-11 02:49:26.912 042 15866.11 528.14 52573.58 88888.00 2024-02-11 02:49:27.412 042 15866.17 528.14 52573.60 88888.00 2024-02-11 02:49:27.912 042 15866.18 528.08 52573.65 88888.00 2024-02-11 02:49:28.412 042 15866.18 528.03 52573.63 88888.00 2024-02-11 02:49:28.912 042 15866.14 527.99 52573.69 88888.00 2024-02-11 02:49:29.412 042 15866.14 527.97 52573.74 88888.00 2024-02-11 02:49:29.912 042 15866.20 527.95 52573.74 88888.00 2024-02-11 02:49:30.412 042 15866.24 527.95 52573.76 88888.00 2024-02-11 02:49:30.912 042 15866.25 527.91 52573.71 88888.00 2024-02-11 02:49:31.412 042 15866.21 527.86 52573.68 88888.00 2024-02-11 02:49:31.912 042 15866.23 527.85 52573.72 88888.00 2024-02-11 02:49:32.412 042 15866.18 527.77 52573.78 88888.00 2024-02-11 02:49:32.912 042 15866.21 527.69 52573.81 88888.00 2024-02-11 02:49:33.412 042 15866.24 527.67 52573.80 88888.00 2024-02-11 02:49:33.912 042 15866.23 527.65 52573.76 88888.00 2024-02-11 02:49:34.412 042 15866.23 527.65 52573.77 88888.00 2024-02-11 02:49:34.912 042 15866.28 527.59 52573.77 88888.00 2024-02-11 02:49:35.412 042 15866.27 527.51 52573.74 88888.00 2024-02-11 02:49:35.912 042 15866.26 527.50 52573.77 88888.00 2024-02-11 02:49:36.412 042 15866.30 527.47 52573.79 88888.00 2024-02-11 02:49:36.912 042 15866.32 527.47 52573.76 88888.00 2024-02-11 02:49:37.412 042 15866.34 527.41 52573.79 88888.00 2024-02-11 02:49:37.912 042 15866.33 527.38 52573.81 88888.00 2024-02-11 02:49:38.412 042 15866.33 527.38 52573.78 88888.00 2024-02-11 02:49:38.912 042 15866.34 527.34 52573.89 88888.00 2024-02-11 02:49:39.412 042 15866.36 527.25 52573.99 88888.00 2024-02-11 02:49:39.912 042 15866.39 527.24 52573.95 88888.00 2024-02-11 02:49:40.412 042 15866.43 527.21 52573.91 88888.00 2024-02-11 02:49:40.912 042 15866.47 527.09 52573.89 88888.00 2024-02-11 02:49:41.412 042 15866.44 527.04 52573.90 88888.00 2024-02-11 02:49:41.912 042 15866.45 526.98 52573.92 88888.00 2024-02-11 02:49:42.412 042 15866.42 526.95 52573.90 88888.00 2024-02-11 02:49:42.912 042 15866.44 526.91 52573.89 88888.00 2024-02-11 02:49:43.912 042 15866.45 526.90 52573.94 88888.00 2024-02-11 02:49:44.412 042 15866.46 526.88 52573.94 88888.00 2024-02-11 02:49:44.912 042 15866.45 526.80 52573.94 88888.00 2024-02-11 02:49:45.912 042 15866.46 526.69 52573.90 88888.00 2024-02-11 02:49:46.412 042 15866.47 526.63 52573.92 88888.00 2024-02-11 02:49:46.912 042 15866.50 526.60 52573.90 88888.00 2024-02-11 02:49:47.412 042 15866.50 526.53 52573.91 88888.00 2024-02-11 02:49:47.912 042 15866.53 526.51 52573.92 88888.00 2024-02-11 02:49:48.412 042 15866.61 526.45 52573.92 88888.00 2024-02-11 02:49:48.912 042 15866.59 526.37 52573.96 88888.00 2024-02-11 02:49:49.412 042 15866.57 526.29 52573.96 88888.00 2024-02-11 02:49:49.912 042 15866.60 526.26 52573.98 88888.00 2024-02-11 02:49:50.412 042 15866.65 526.20 52574.01 88888.00 2024-02-11 02:49:50.912 042 15866.68 526.16 52573.97 88888.00 2024-02-11 02:49:51.412 042 15866.64 526.14 52574.00 88888.00 2024-02-11 02:49:51.912 042 15866.69 526.09 52574.01 88888.00 2024-02-11 02:49:52.412 042 15866.68 526.09 52573.96 88888.00 2024-02-11 02:49:52.912 042 15866.64 526.05 52573.92 88888.00 2024-02-11 02:49:53.412 042 15866.66 526.03 52574.00 88888.00 2024-02-11 02:49:53.912 042 15866.70 525.99 52573.99 88888.00 2024-02-11 02:49:54.412 042 15866.71 525.90 52573.98 88888.00 2024-02-11 02:49:54.912 042 15866.71 525.84 52574.03 88888.00 2024-02-11 02:49:55.412 042 15866.72 525.77 52574.05 88888.00 2024-02-11 02:49:55.912 042 15866.74 525.72 52574.06 88888.00 2024-02-11 02:49:56.412 042 15866.75 525.70 52574.09 88888.00 2024-02-11 02:49:56.912 042 15866.75 525.64 52574.04 88888.00 2024-02-11 02:49:57.412 042 15866.72 525.58 52574.00 88888.00 2024-02-11 02:49:57.912 042 15866.72 525.53 52573.95 88888.00 2024-02-11 02:49:58.412 042 15866.79 525.49 52573.96 88888.00 2024-02-11 02:49:58.912 042 15866.78 525.46 52574.06 88888.00 2024-02-11 02:49:59.412 042 15866.78 525.46 52574.01 88888.00 2024-02-11 02:49:59.912 042 15866.80 525.41 52573.96 88888.00 2024-02-11 02:50:00.412 042 15866.80 525.33 52573.99 88888.00 2024-02-11 02:50:00.912 042 15866.81 525.25 52573.99 88888.00 2024-02-11 02:50:01.412 042 15866.79 525.23 52573.98 88888.00 2024-02-11 02:50:01.912 042 15866.86 525.18 52574.03 88888.00 2024-02-11 02:50:02.412 042 15866.88 525.15 52574.03 88888.00 2024-02-11 02:50:02.912 042 15866.84 525.12 52574.04 88888.00 2024-02-11 02:50:03.412 042 15866.82 525.03 52574.07 88888.00 2024-02-11 02:50:03.912 042 15866.84 524.98 52574.07 88888.00 2024-02-11 02:50:04.412 042 15866.88 524.92 52574.03 88888.00 2024-02-11 02:50:04.912 042 15866.89 524.88 52574.01 88888.00 2024-02-11 02:50:05.412 042 15866.88 524.81 52574.03 88888.00 2024-02-11 02:50:05.912 042 15866.87 524.71 52574.02 88888.00 2024-02-11 02:50:06.412 042 15866.91 524.69 52573.99 88888.00 2024-02-11 02:50:06.912 042 15866.92 524.66 52573.94 88888.00 2024-02-11 02:50:07.412 042 15866.92 524.62 52573.99 88888.00 2024-02-11 02:50:07.912 042 15866.95 524.58 52574.07 88888.00 2024-02-11 02:50:08.412 042 15866.98 524.54 52574.06 88888.00 2024-02-11 02:50:08.912 042 15866.96 524.48 52574.05 88888.00 2024-02-11 02:50:09.412 042 15866.97 524.39 52574.09 88888.00 2024-02-11 02:50:09.912 042 15866.95 524.35 52574.07 88888.00 2024-02-11 02:50:10.412 042 15866.92 524.32 52574.08 88888.00 2024-02-11 02:50:10.912 042 15866.91 524.30 52574.09 88888.00 2024-02-11 02:50:11.412 042 15866.97 524.26 52574.07 88888.00 2024-02-11 02:50:11.912 042 15866.97 524.20 52574.05 88888.00 2024-02-11 02:50:12.412 042 15866.97 524.10 52574.07 88888.00 2024-02-11 02:50:12.912 042 15867.01 524.04 52574.14 88888.00 2024-02-11 02:50:13.412 042 15867.08 524.01 52574.11 88888.00 2024-02-11 02:50:13.912 042 15867.04 523.99 52574.07 88888.00 2024-02-11 02:50:14.412 042 15867.02 523.92 52574.07 88888.00 2024-02-11 02:50:14.912 042 15867.07 523.89 52574.10 88888.00 2024-02-11 02:50:15.412 042 15867.08 523.86 52574.16 88888.00 2024-02-11 02:50:15.912 042 15867.09 523.85 52574.17 88888.00 2024-02-11 02:50:16.412 042 15867.11 523.80 52574.16 88888.00 2024-02-11 02:50:16.912 042 15867.14 523.74 52574.19 88888.00 2024-02-11 02:50:17.412 042 15867.14 523.69 52574.15 88888.00 2024-02-11 02:50:17.912 042 15867.17 523.62 52574.10 88888.00 2024-02-11 02:50:18.412 042 15867.22 523.56 52574.10 88888.00 2024-02-11 02:50:18.912 042 15867.17 523.45 52574.08 88888.00 2024-02-11 02:50:19.412 042 15867.17 523.43 52574.14 88888.00 2024-02-11 02:50:19.912 042 15867.17 523.41 52574.17 88888.00 2024-02-11 02:50:20.412 042 15867.19 523.35 52574.19 88888.00 2024-02-11 02:50:20.912 042 15867.23 523.34 52574.18 88888.00 2024-02-11 02:50:21.412 042 15867.24 523.31 52574.14 88888.00 2024-02-11 02:50:21.912 042 15867.25 523.25 52574.15 88888.00 2024-02-11 02:50:22.412 042 15867.24 523.19 52574.20 88888.00 2024-02-11 02:50:22.912 042 15867.24 523.16 52574.19 88888.00 2024-02-11 02:50:23.912 042 15867.24 523.08 52574.24 88888.00 2024-02-11 02:50:24.412 042 15867.23 523.02 52574.22 88888.00 2024-02-11 02:50:24.912 042 15867.27 522.94 52574.20 88888.00 2024-02-11 02:50:25.412 042 15867.31 522.90 52574.23 88888.00 2024-02-11 02:50:25.912 042 15867.29 522.85 52574.27 88888.00 2024-02-11 02:50:26.412 042 15867.31 522.78 52574.23 88888.00 2024-02-11 02:50:26.912 042 15867.29 522.72 52574.20 88888.00 2024-02-11 02:50:27.412 042 15867.34 522.68 52574.22 88888.00 2024-02-11 02:50:27.912 042 15867.33 522.61 52574.21 88888.00 2024-02-11 02:50:28.412 042 15867.33 522.49 52574.20 88888.00 2024-02-11 02:50:28.912 042 15867.36 522.39 52574.21 88888.00 2024-02-11 02:50:29.412 042 15867.37 522.35 52574.27 88888.00 2024-02-11 02:50:29.912 042 15867.38 522.32 52574.29 88888.00 2024-02-11 02:50:30.412 042 15867.41 522.25 52574.28 88888.00 2024-02-11 02:50:30.912 042 15867.45 522.22 52574.26 88888.00 2024-02-11 02:50:31.412 042 15867.45 522.21 52574.22 88888.00 2024-02-11 02:50:31.912 042 15867.49 522.15 52574.18 88888.00 2024-02-11 02:50:32.412 042 15867.50 522.07 52574.20 88888.00 2024-02-11 02:50:32.912 042 15867.43 522.04 52574.23 88888.00 2024-02-11 02:50:33.412 042 15867.46 521.98 52574.22 88888.00 2024-02-11 02:50:33.912 042 15867.51 521.90 52574.21 88888.00 2024-02-11 02:50:34.412 042 15867.47 521.87 52574.17 88888.00 2024-02-11 02:50:34.912 042 15867.52 521.79 52574.17 88888.00 2024-02-11 02:50:35.412 042 15867.52 521.72 52574.17 88888.00 2024-02-11 02:50:35.912 042 15867.54 521.72 52574.18 88888.00 2024-02-11 02:50:36.412 042 15867.57 521.68 52574.26 88888.00 2024-02-11 02:50:37.412 042 15867.62 521.57 52574.29 88888.00 2024-02-11 02:50:37.912 042 15867.66 521.50 52574.31 88888.00 2024-02-11 02:50:38.412 042 15867.66 521.44 52574.25 88888.00 2024-02-11 02:50:38.912 042 15867.69 521.42 52574.27 88888.00 2024-02-11 02:50:39.412 042 15867.71 521.36 52574.22 88888.00 2024-02-11 02:50:39.912 042 15867.77 521.27 52574.21 88888.00 2024-02-11 02:50:40.412 042 15867.78 521.24 52574.19 88888.00 2024-02-11 02:50:40.912 042 15867.77 521.21 52574.22 88888.00 2024-02-11 02:50:41.412 042 15867.68 521.17 52574.24 88888.00 2024-02-11 02:50:41.912 042 15867.71 521.14 52574.28 88888.00 2024-02-11 02:50:42.412 042 15867.77 521.07 52574.27 88888.00 2024-02-11 02:50:42.912 042 15867.78 521.03 52574.20 88888.00 2024-02-11 02:50:43.412 042 15867.81 520.97 52574.21 88888.00 2024-02-11 02:50:43.912 042 15867.80 520.92 52574.27 88888.00 2024-02-11 02:50:44.412 042 15867.77 520.85 52574.28 88888.00 2024-02-11 02:50:44.912 042 15867.74 520.80 52574.25 88888.00 2024-02-11 02:50:45.412 042 15867.77 520.78 52574.26 88888.00 2024-02-11 02:50:45.912 042 15867.77 520.73 52574.28 88888.00 2024-02-11 02:50:46.412 042 15867.78 520.69 52574.28 88888.00 2024-02-11 02:50:47.412 042 15867.79 520.57 52574.27 88888.00 2024-02-11 02:50:47.912 042 15867.79 520.55 52574.28 88888.00 2024-02-11 02:50:48.412 042 15867.77 520.49 52574.30 88888.00 2024-02-11 02:50:48.912 042 15867.77 520.43 52574.29 88888.00 2024-02-11 02:50:49.412 042 15867.81 520.40 52574.27 88888.00 2024-02-11 02:50:49.912 042 15867.83 520.38 52574.23 88888.00 2024-02-11 02:50:50.412 042 15867.81 520.34 52574.21 88888.00 2024-02-11 02:50:50.912 042 15867.82 520.34 52574.22 88888.00 2024-02-11 02:50:51.412 042 15867.78 520.30 52574.29 88888.00 2024-02-11 02:50:51.912 042 15867.81 520.21 52574.30 88888.00 2024-02-11 02:50:52.412 042 15867.83 520.19 52574.29 88888.00 2024-02-11 02:50:52.912 042 15867.87 520.21 52574.29 88888.00 2024-02-11 02:50:53.412 042 15867.81 520.13 52574.29 88888.00 2024-02-11 02:50:53.912 042 15867.83 520.06 52574.26 88888.00 2024-02-11 02:50:54.412 042 15867.84 520.03 52574.23 88888.00 2024-02-11 02:50:54.912 042 15867.87 519.99 52574.19 88888.00 2024-02-11 02:50:55.412 042 15867.84 519.96 52574.19 88888.00 2024-02-11 02:50:55.912 042 15867.87 519.87 52574.18 88888.00 2024-02-11 02:50:56.412 042 15867.86 519.78 52574.12 88888.00 2024-02-11 02:50:56.912 042 15867.89 519.70 52574.10 88888.00 2024-02-11 02:50:57.412 042 15867.88 519.68 52574.06 88888.00 2024-02-11 02:50:57.912 042 15867.91 519.67 52574.15 88888.00 2024-02-11 02:50:58.412 042 15867.88 519.63 52574.19 88888.00 2024-02-11 02:50:58.912 042 15867.87 519.62 52574.18 88888.00 2024-02-11 02:50:59.412 042 15867.89 519.62 52574.14 88888.00 2024-02-11 02:50:59.912 042 15867.91 519.62 52574.18 88888.00 2024-02-11 02:51:00.412 042 15867.95 519.59 52574.15 88888.00 2024-02-11 02:51:00.912 042 15867.95 519.44 52574.19 88888.00 2024-02-11 02:51:01.412 042 15867.96 519.35 52574.22 88888.00 2024-02-11 02:51:01.912 042 15867.92 519.33 52574.18 88888.00 2024-02-11 02:51:02.412 042 15867.92 519.29 52574.14 88888.00 2024-02-11 02:51:02.912 042 15867.93 519.29 52574.10 88888.00 2024-02-11 02:51:03.412 042 15867.95 519.27 52574.16 88888.00 2024-02-11 02:51:03.912 042 15867.93 519.18 52574.14 88888.00 2024-02-11 02:51:04.412 042 15867.97 519.15 52574.10 88888.00 2024-02-11 02:51:04.912 042 15868.01 519.12 52574.07 88888.00 2024-02-11 02:51:05.412 042 15868.05 519.11 52574.04 88888.00 2024-02-11 02:51:05.912 042 15867.99 519.04 52574.03 88888.00 2024-02-11 02:51:06.412 042 15868.02 519.02 52573.99 88888.00 2024-02-11 02:51:06.912 042 15868.06 519.00 52573.97 88888.00 2024-02-11 02:51:07.412 042 15868.04 518.93 52574.00 88888.00 2024-02-11 02:51:07.912 042 15868.06 518.90 52574.00 88888.00 2024-02-11 02:51:08.412 042 15868.01 518.86 52573.96 88888.00 2024-02-11 02:51:08.912 042 15867.99 518.83 52573.99 88888.00 2024-02-11 02:51:09.412 042 15868.02 518.78 52573.96 88888.00 2024-02-11 02:51:09.912 042 15868.04 518.73 52573.94 88888.00 2024-02-11 02:51:10.412 042 15868.02 518.69 52573.96 88888.00 2024-02-11 02:51:10.912 042 15868.06 518.62 52573.92 88888.00 2024-02-11 02:51:11.412 042 15868.06 518.61 52573.91 88888.00 2024-02-11 02:51:11.912 042 15868.07 518.57 52573.88 88888.00 2024-02-11 02:51:12.412 042 15868.08 518.52 52573.92 88888.00 2024-02-11 02:51:12.912 042 15868.08 518.50 52573.92 88888.00 2024-02-11 02:51:13.412 042 15868.11 518.48 52573.90 88888.00 2024-02-11 02:51:13.912 042 15868.09 518.48 52573.87 88888.00 2024-02-11 02:51:14.412 042 15868.09 518.47 52573.89 88888.00 2024-02-11 02:51:14.912 042 15868.10 518.41 52573.87 88888.00 2024-02-11 02:51:15.412 042 15868.14 518.38 52573.89 88888.00 2024-02-11 02:51:15.912 042 15868.13 518.33 52573.87 88888.00 2024-02-11 02:51:16.412 042 15868.11 518.27 52573.84 88888.00 2024-02-11 02:51:16.912 042 15868.11 518.23 52573.80 88888.00 2024-02-11 02:51:17.412 042 15868.19 518.21 52573.82 88888.00 2024-02-11 02:51:17.912 042 15868.18 518.16 52573.80 88888.00 2024-02-11 02:51:18.412 042 15868.17 518.12 52573.77 88888.00 2024-02-11 02:51:18.912 042 15868.23 518.06 52573.74 88888.00 2024-02-11 02:51:19.412 042 15868.25 518.01 52573.72 88888.00 2024-02-11 02:51:19.912 042 15868.24 518.03 52573.81 88888.00 2024-02-11 02:51:20.412 042 15868.20 517.98 52573.83 88888.00 2024-02-11 02:51:20.912 042 15868.20 517.97 52573.77 88888.00 2024-02-11 02:51:21.412 042 15868.20 517.91 52573.70 88888.00 2024-02-11 02:51:21.912 042 15868.20 517.86 52573.69 88888.00 2024-02-11 02:51:22.412 042 15868.22 517.86 52573.65 88888.00 2024-02-11 02:51:22.912 042 15868.22 517.80 52573.64 88888.00 2024-02-11 02:51:23.412 042 15868.25 517.77 52573.67 88888.00 2024-02-11 02:51:23.912 042 15868.26 517.79 52573.65 88888.00 2024-02-11 02:51:24.412 042 15868.24 517.79 52573.64 88888.00 2024-02-11 02:51:24.912 042 15868.22 517.74 52573.66 88888.00 2024-02-11 02:51:25.412 042 15868.19 517.71 52573.59 88888.00 2024-02-11 02:51:25.912 042 15868.24 517.63 52573.55 88888.00 2024-02-11 02:51:26.412 042 15868.24 517.65 52573.57 88888.00 2024-02-11 02:51:26.912 042 15868.25 517.64 52573.59 88888.00 2024-02-11 02:51:27.412 042 15868.25 517.60 52573.59 88888.00 2024-02-11 02:51:27.912 042 15868.24 517.60 52573.53 88888.00 2024-02-11 02:51:28.412 042 15868.20 517.62 52573.50 88888.00 2024-02-11 02:51:28.912 042 15868.25 517.60 52573.51 88888.00 2024-02-11 02:51:29.412 042 15868.29 517.52 52573.44 88888.00 2024-02-11 02:51:29.912 042 15868.25 517.46 52573.38 88888.00 2024-02-11 02:51:30.412 042 15868.23 517.43 52573.38 88888.00 2024-02-11 02:51:30.912 042 15868.22 517.37 52573.45 88888.00 2024-02-11 02:51:31.412 042 15868.23 517.35 52573.44 88888.00 2024-02-11 02:51:31.912 042 15868.24 517.35 52573.41 88888.00 2024-02-11 02:51:32.412 042 15868.25 517.31 52573.38 88888.00 2024-02-11 02:51:32.912 042 15868.25 517.29 52573.33 88888.00 2024-02-11 02:51:33.412 042 15868.31 517.22 52573.35 88888.00 2024-02-11 02:51:33.912 042 15868.31 517.18 52573.35 88888.00 2024-02-11 02:51:34.412 042 15868.25 517.17 52573.37 88888.00 2024-02-11 02:51:34.912 042 15868.24 517.18 52573.42 88888.00 2024-02-11 02:51:35.412 042 15868.25 517.15 52573.37 88888.00 2024-02-11 02:51:35.912 042 15868.32 517.12 52573.36 88888.00 2024-02-11 02:51:36.412 042 15868.31 517.09 52573.37 88888.00 2024-02-11 02:51:36.912 042 15868.32 517.08 52573.38 88888.00 2024-02-11 02:51:37.412 042 15868.29 517.05 52573.40 88888.00 2024-02-11 02:51:37.912 042 15868.29 517.02 52573.38 88888.00 2024-02-11 02:51:38.412 042 15868.35 517.01 52573.35 88888.00 2024-02-11 02:51:38.912 042 15868.32 516.96 52573.33 88888.00 2024-02-11 02:51:39.412 042 15868.32 516.93 52573.34 88888.00 2024-02-11 02:51:39.912 042 15868.28 516.96 52573.30 88888.00 2024-02-11 02:51:40.412 042 15868.27 516.96 52573.27 88888.00 2024-02-11 02:51:40.912 042 15868.29 516.91 52573.31 88888.00 2024-02-11 02:51:41.412 042 15868.29 516.86 52573.28 88888.00 2024-02-11 02:51:41.912 042 15868.29 516.80 52573.24 88888.00 2024-02-11 02:51:42.412 042 15868.29 516.77 52573.26 88888.00 2024-02-11 02:51:42.912 042 15868.29 516.78 52573.30 88888.00 2024-02-11 02:51:43.412 042 15868.33 516.80 52573.31 88888.00 2024-02-11 02:51:43.912 042 15868.31 516.76 52573.29 88888.00 2024-02-11 02:51:44.412 042 15868.28 516.71 52573.23 88888.00 2024-02-11 02:51:44.912 042 15868.31 516.69 52573.24 88888.00 2024-02-11 02:51:45.412 042 15868.37 516.66 52573.24 88888.00 2024-02-11 02:51:45.912 042 15868.40 516.62 52573.19 88888.00 2024-02-11 02:51:46.412 042 15868.38 516.60 52573.15 88888.00 2024-02-11 02:51:46.912 042 15868.33 516.58 52573.11 88888.00 2024-02-11 02:51:47.412 042 15868.35 516.54 52573.07 88888.00 2024-02-11 02:51:47.912 042 15868.37 516.53 52573.09 88888.00 2024-02-11 02:51:48.412 042 15868.42 516.50 52573.16 88888.00 2024-02-11 02:51:48.912 042 15868.43 516.44 52573.11 88888.00 2024-02-11 02:51:49.412 042 15868.46 516.43 52573.09 88888.00 2024-02-11 02:51:49.912 042 15868.42 516.40 52573.11 88888.00 2024-02-11 02:51:50.412 042 15868.47 516.35 52573.07 88888.00 2024-02-11 02:51:50.912 042 15868.49 516.35 52573.07 88888.00 2024-02-11 02:51:51.412 042 15868.47 516.34 52573.10 88888.00 2024-02-11 02:51:51.912 042 15868.50 516.34 52573.16 88888.00 2024-02-11 02:51:52.412 042 15868.52 516.27 52573.20 88888.00 2024-02-11 02:51:52.912 042 15868.52 516.22 52573.17 88888.00 2024-02-11 02:51:53.412 042 15868.53 516.16 52573.05 88888.00 2024-02-11 02:51:53.912 042 15868.55 516.18 52573.03 88888.00 2024-02-11 02:51:54.412 042 15868.55 516.16 52573.05 88888.00 2024-02-11 02:51:54.912 042 15868.55 516.16 52572.97 88888.00 2024-02-11 02:51:55.412 042 15868.47 516.13 52572.99 88888.00 2024-02-11 02:51:55.912 042 15868.49 516.10 52573.03 88888.00 2024-02-11 02:51:56.412 042 15868.51 516.06 52572.99 88888.00 2024-02-11 02:51:56.912 042 15868.55 516.02 52573.04 88888.00 2024-02-11 02:51:57.412 042 15868.51 516.01 52573.05 88888.00 2024-02-11 02:51:57.912 042 15868.51 515.96 52573.08 88888.00 2024-02-11 02:51:58.412 042 15868.54 515.96 52573.09 88888.00 2024-02-11 02:51:58.912 042 15868.51 515.96 52573.02 88888.00 2024-02-11 02:51:59.412 042 15868.58 515.90 52572.97 88888.00 2024-02-11 02:51:59.912 042 15868.59 515.91 52572.95 88888.00 2024-02-11 02:52:00.412 042 15868.59 515.89 52572.91 88888.00 2024-02-11 02:52:00.912 042 15868.60 515.87 52572.90 88888.00 2024-02-11 02:52:01.412 042 15868.60 515.89 52572.89 88888.00 2024-02-11 02:52:01.912 042 15868.61 515.90 52572.91 88888.00 2024-02-11 02:52:02.412 042 15868.64 515.84 52572.93 88888.00 2024-02-11 02:52:02.912 042 15868.63 515.78 52572.94 88888.00 2024-02-11 02:52:03.412 042 15868.60 515.74 52572.94 88888.00 2024-02-11 02:52:03.912 042 15868.59 515.67 52572.91 88888.00 2024-02-11 02:52:04.412 042 15868.59 515.66 52572.88 88888.00 2024-02-11 02:52:04.912 042 15868.60 515.68 52572.85 88888.00 2024-02-11 02:52:05.412 042 15868.61 515.70 52572.84 88888.00 2024-02-11 02:52:05.912 042 15868.58 515.67 52572.82 88888.00 2024-02-11 02:52:06.412 042 15868.59 515.62 52572.79 88888.00 2024-02-11 02:52:06.912 042 15868.64 515.57 52572.78 88888.00 2024-02-11 02:52:07.412 042 15868.67 515.54 52572.75 88888.00 2024-02-11 02:52:07.912 042 15868.67 515.52 52572.80 88888.00 2024-02-11 02:52:08.912 042 15868.69 515.48 52572.76 88888.00 2024-02-11 02:52:09.412 042 15868.69 515.50 52572.78 88888.00 2024-02-11 02:52:09.912 042 15868.74 515.49 52572.77 88888.00 2024-02-11 02:52:10.412 042 15868.73 515.47 52572.80 88888.00 2024-02-11 02:52:10.912 042 15868.70 515.42 52572.79 88888.00 2024-02-11 02:52:11.412 042 15868.71 515.40 52572.80 88888.00 2024-02-11 02:52:11.912 042 15868.78 515.36 52572.75 88888.00 2024-02-11 02:52:12.412 042 15868.78 515.28 52572.71 88888.00 2024-02-11 02:52:12.912 042 15868.80 515.27 52572.74 88888.00 2024-02-11 02:52:13.412 042 15868.80 515.26 52572.68 88888.00 2024-02-11 02:52:13.912 042 15868.73 515.22 52572.61 88888.00 2024-02-11 02:52:14.412 042 15868.74 515.16 52572.56 88888.00 2024-02-11 02:52:14.912 042 15868.77 515.14 52572.63 88888.00 2024-02-11 02:52:15.412 042 15868.78 515.14 52572.65 88888.00 2024-02-11 02:52:15.912 042 15868.80 515.11 52572.64 88888.00 2024-02-11 02:52:16.412 042 15868.82 515.10 52572.60 88888.00 2024-02-11 02:52:16.912 042 15868.87 515.11 52572.65 88888.00 2024-02-11 02:52:17.412 042 15868.88 515.11 52572.63 88888.00 2024-02-11 02:52:17.912 042 15868.88 515.09 52572.57 88888.00 2024-02-11 02:52:18.912 042 15868.87 515.06 52572.56 88888.00 2024-02-11 02:52:19.412 042 15868.89 515.02 52572.57 88888.00 2024-02-11 02:52:19.912 042 15868.91 514.96 52572.55 88888.00 2024-02-11 02:52:20.412 042 15868.89 514.96 52572.54 88888.00 2024-02-11 02:52:20.912 042 15868.94 514.93 52572.51 88888.00 2024-02-11 02:52:21.412 042 15868.96 514.93 52572.53 88888.00 2024-02-11 02:52:21.912 042 15868.94 514.92 52572.49 88888.00 2024-02-11 02:52:22.412 042 15868.92 514.86 52572.54 88888.00 2024-02-11 02:52:22.912 042 15868.86 514.85 52572.56 88888.00 2024-02-11 02:52:23.412 042 15868.83 514.84 52572.50 88888.00 2024-02-11 02:52:23.912 042 15868.90 514.83 52572.47 88888.00 2024-02-11 02:52:24.412 042 15868.92 514.79 52572.47 88888.00 2024-02-11 02:52:24.912 042 15868.92 514.78 52572.47 88888.00 2024-02-11 02:52:25.412 042 15868.91 514.80 52572.49 88888.00 2024-02-11 02:52:25.912 042 15868.90 514.79 52572.48 88888.00 2024-02-11 02:52:26.412 042 15868.90 514.76 52572.49 88888.00 2024-02-11 02:52:26.912 042 15868.91 514.79 52572.47 88888.00 2024-02-11 02:52:27.412 042 15868.91 514.75 52572.47 88888.00 2024-02-11 02:52:27.912 042 15868.96 514.72 52572.46 88888.00 2024-02-11 02:52:28.412 042 15868.97 514.76 52572.44 88888.00 2024-02-11 02:52:28.912 042 15869.01 514.72 52572.39 88888.00 2024-02-11 02:52:29.412 042 15869.00 514.66 52572.39 88888.00 2024-02-11 02:52:29.912 042 15868.99 514.63 52572.41 88888.00 2024-02-11 02:52:30.412 042 15868.94 514.61 52572.37 88888.00 2024-02-11 02:52:30.912 042 15868.94 514.59 52572.33 88888.00 2024-02-11 02:52:31.412 042 15868.98 514.60 52572.39 88888.00 2024-02-11 02:52:31.912 042 15868.99 514.62 52572.38 88888.00 2024-02-11 02:52:32.412 042 15868.97 514.63 52572.33 88888.00 2024-02-11 02:52:32.912 042 15868.94 514.62 52572.30 88888.00 2024-02-11 02:52:33.412 042 15868.94 514.61 52572.34 88888.00 2024-02-11 02:52:33.912 042 15868.98 514.62 52572.35 88888.00 2024-02-11 02:52:34.412 042 15869.03 514.59 52572.33 88888.00 2024-02-11 02:52:34.912 042 15869.01 514.60 52572.34 88888.00 2024-02-11 02:52:35.412 042 15868.98 514.60 52572.32 88888.00 2024-02-11 02:52:35.912 042 15868.98 514.60 52572.24 88888.00 2024-02-11 02:52:36.912 042 15868.96 514.57 52572.27 88888.00 2024-02-11 02:52:37.412 042 15869.00 514.53 52572.26 88888.00 2024-02-11 02:52:37.912 042 15868.99 514.54 52572.27 88888.00 2024-02-11 02:52:38.412 042 15868.95 514.53 52572.28 88888.00 2024-02-11 02:52:38.912 042 15868.95 514.57 52572.34 88888.00 2024-02-11 02:52:39.412 042 15868.96 514.58 52572.34 88888.00 2024-02-11 02:52:39.912 042 15868.92 514.59 52572.35 88888.00 2024-02-11 02:52:40.412 042 15868.94 514.59 52572.38 88888.00 2024-02-11 02:52:40.912 042 15868.92 514.57 52572.42 88888.00 2024-02-11 02:52:41.412 042 15868.95 514.54 52572.41 88888.00 2024-02-11 02:52:41.912 042 15868.95 514.57 52572.35 88888.00 2024-02-11 02:52:42.412 042 15868.92 514.55 52572.32 88888.00 2024-02-11 02:52:42.912 042 15868.94 514.60 52572.28 88888.00 2024-02-11 02:52:43.412 042 15868.91 514.60 52572.30 88888.00 2024-02-11 02:52:43.912 042 15868.91 514.57 52572.27 88888.00 2024-02-11 02:52:44.412 042 15868.95 514.53 52572.27 88888.00 2024-02-11 02:52:44.912 042 15868.96 514.53 52572.23 88888.00 2024-02-11 02:52:45.412 042 15868.92 514.58 52572.16 88888.00 2024-02-11 02:52:45.912 042 15868.85 514.60 52572.19 88888.00 2024-02-11 02:52:46.412 042 15868.87 514.60 52572.21 88888.00 2024-02-11 02:52:46.912 042 15868.90 514.59 52572.24 88888.00 2024-02-11 02:52:47.412 042 15868.90 514.58 52572.27 88888.00 2024-02-11 02:52:47.912 042 15868.90 514.59 52572.22 88888.00 2024-02-11 02:52:48.412 042 15868.90 514.60 52572.18 88888.00 2024-02-11 02:52:48.912 042 15868.85 514.60 52572.17 88888.00 2024-02-11 02:52:49.412 042 15868.89 514.61 52572.22 88888.00 2024-02-11 02:52:49.912 042 15868.89 514.62 52572.29 88888.00 2024-02-11 02:52:50.412 042 15868.83 514.62 52572.33 88888.00 2024-02-11 02:52:50.912 042 15868.83 514.62 52572.32 88888.00 2024-02-11 02:52:51.412 042 15868.85 514.62 52572.27 88888.00 2024-02-11 02:52:51.912 042 15868.83 514.64 52572.19 88888.00 2024-02-11 02:52:52.412 042 15868.88 514.68 52572.19 88888.00 2024-02-11 02:52:52.912 042 15868.83 514.72 52572.22 88888.00 2024-02-11 02:52:53.412 042 15868.85 514.76 52572.26 88888.00 2024-02-11 02:52:53.912 042 15868.87 514.80 52572.26 88888.00 2024-02-11 02:52:54.412 042 15868.86 514.80 52572.24 88888.00 2024-02-11 02:52:54.912 042 15868.76 514.79 52572.20 88888.00 2024-02-11 02:52:55.412 042 15868.76 514.80 52572.18 88888.00 2024-02-11 02:52:55.912 042 15868.74 514.86 52572.14 88888.00 2024-02-11 02:52:56.412 042 15868.74 514.86 52572.13 88888.00 2024-02-11 02:52:56.912 042 15868.76 514.86 52572.14 88888.00 2024-02-11 02:52:57.412 042 15868.74 514.88 52572.09 88888.00 2024-02-11 02:52:57.912 042 15868.78 514.93 52572.10 88888.00 2024-02-11 02:52:58.412 042 15868.72 514.97 52572.12 88888.00 2024-02-11 02:52:58.912 042 15868.70 514.92 52572.18 88888.00 2024-02-11 02:52:59.412 042 15868.68 514.89 52572.18 88888.00 2024-02-11 02:52:59.912 042 15868.67 514.90 52572.15 88888.00 2024-02-11 02:53:00.412 042 15868.65 514.92 52572.15 88888.00 2024-02-11 02:53:00.912 042 15868.62 514.93 52572.13 88888.00 2024-02-11 02:53:01.412 042 15868.65 514.97 52572.16 88888.00 2024-02-11 02:53:01.912 042 15868.69 515.02 52572.21 88888.00 2024-02-11 02:53:02.412 042 15868.67 515.03 52572.24 88888.00 2024-02-11 02:53:02.912 042 15868.70 515.05 52572.25 88888.00 2024-02-11 02:53:03.412 042 15868.70 515.12 52572.22 88888.00 2024-02-11 02:53:03.912 042 15868.71 515.14 52572.16 88888.00 2024-02-11 02:53:04.412 042 15868.72 515.10 52572.12 88888.00 2024-02-11 02:53:04.912 042 15868.68 515.07 52572.10 88888.00 2024-02-11 02:53:05.412 042 15868.67 515.13 52572.13 88888.00 2024-02-11 02:53:05.912 042 15868.65 515.15 52572.13 88888.00 2024-02-11 02:53:06.912 042 15868.64 515.24 52572.09 88888.00 2024-02-11 02:53:07.412 042 15868.60 515.31 52572.07 88888.00 2024-02-11 02:53:07.912 042 15868.64 515.32 52572.09 88888.00 2024-02-11 02:53:08.412 042 15868.64 515.36 52572.14 88888.00 2024-02-11 02:53:08.912 042 15868.68 515.38 52572.17 88888.00 2024-02-11 02:53:09.412 042 15868.69 515.37 52572.17 88888.00 2024-02-11 02:53:09.912 042 15868.69 515.37 52572.09 88888.00 2024-02-11 02:53:10.412 042 15868.67 515.42 52572.13 88888.00 2024-02-11 02:53:10.912 042 15868.68 515.44 52572.14 88888.00 2024-02-11 02:53:11.412 042 15868.70 515.46 52572.10 88888.00 2024-02-11 02:53:11.912 042 15868.69 515.52 52572.12 88888.00 2024-02-11 02:53:12.412 042 15868.70 515.53 52572.12 88888.00 2024-02-11 02:53:12.912 042 15868.70 515.57 52572.14 88888.00 2024-02-11 02:53:13.412 042 15868.69 515.58 52572.18 88888.00 2024-02-11 02:53:13.912 042 15868.68 515.62 52572.15 88888.00 2024-02-11 02:53:14.412 042 15868.73 515.64 52572.10 88888.00 2024-02-11 02:53:14.912 042 15868.78 515.66 52572.10 88888.00 2024-02-11 02:53:15.412 042 15868.77 515.68 52572.07 88888.00 2024-02-11 02:53:15.912 042 15868.78 515.67 52572.12 88888.00 2024-02-11 02:53:16.412 042 15868.74 515.70 52572.07 88888.00 2024-02-11 02:53:16.912 042 15868.77 515.73 52572.06 88888.00 2024-02-11 02:53:17.412 042 15868.79 515.80 52572.04 88888.00 2024-02-11 02:53:17.912 042 15868.78 515.84 52572.02 88888.00 2024-02-11 02:53:18.412 042 15868.79 515.84 52572.06 88888.00 2024-02-11 02:53:18.912 042 15868.83 515.84 52572.03 88888.00 2024-02-11 02:53:19.412 042 15868.82 515.85 52572.02 88888.00 2024-02-11 02:53:20.412 042 15868.82 515.94 52572.05 88888.00 2024-02-11 02:53:20.912 042 15868.80 515.99 52572.01 88888.00 2024-02-11 02:53:21.412 042 15868.83 515.98 52571.97 88888.00 2024-02-11 02:53:21.912 042 15868.82 515.99 52572.01 88888.00 2024-02-11 02:53:22.412 042 15868.85 516.05 52572.06 88888.00 2024-02-11 02:53:22.912 042 15868.85 516.13 52572.04 88888.00 2024-02-11 02:53:23.412 042 15868.85 516.13 52572.00 88888.00 2024-02-11 02:53:23.912 042 15868.82 516.15 52572.03 88888.00 2024-02-11 02:53:24.412 042 15868.83 516.20 52572.05 88888.00 2024-02-11 02:53:24.912 042 15868.86 516.26 52572.07 88888.00 2024-02-11 02:53:25.413 042 15868.87 516.31 52572.02 88888.00 2024-02-11 02:53:25.913 042 15868.90 516.33 52572.04 88888.00 2024-02-11 02:53:26.413 042 15868.89 516.39 52572.03 88888.00 2024-02-11 02:53:26.913 042 15868.90 516.47 52572.07 88888.00 2024-02-11 02:53:27.413 042 15868.88 516.50 52572.08 88888.00 2024-02-11 02:53:27.913 042 15868.89 516.53 52572.13 88888.00 2024-02-11 02:53:28.413 042 15868.88 516.51 52572.10 88888.00 2024-02-11 02:53:28.913 042 15868.90 516.52 52572.14 88888.00 2024-02-11 02:53:29.413 042 15868.90 516.60 52572.13 88888.00 2024-02-11 02:53:30.413 042 15868.96 516.71 52572.13 88888.00 2024-02-11 02:53:30.913 042 15868.97 516.74 52572.15 88888.00 2024-02-11 02:53:31.413 042 15868.98 516.78 52572.12 88888.00 2024-02-11 02:53:31.913 042 15868.96 516.78 52572.14 88888.00 2024-02-11 02:53:32.413 042 15868.97 516.80 52572.14 88888.00 2024-02-11 02:53:32.913 042 15868.98 516.86 52572.12 88888.00 2024-02-11 02:53:33.413 042 15869.01 516.91 52572.09 88888.00 2024-02-11 02:53:33.913 042 15869.00 516.95 52572.08 88888.00 2024-02-11 02:53:34.413 042 15869.00 516.94 52572.15 88888.00 2024-02-11 02:53:34.913 042 15869.04 516.97 52572.16 88888.00 2024-02-11 02:53:35.413 042 15869.09 517.04 52572.17 88888.00 2024-02-11 02:53:35.913 042 15869.10 517.06 52572.13 88888.00 2024-02-11 02:53:36.413 042 15869.14 517.09 52572.12 88888.00 2024-02-11 02:53:36.913 042 15869.13 517.12 52572.13 88888.00 2024-02-11 02:53:37.413 042 15869.14 517.15 52572.08 88888.00 2024-02-11 02:53:37.913 042 15869.16 517.22 52572.04 88888.00 2024-02-11 02:53:38.413 042 15869.18 517.27 52572.05 88888.00 2024-02-11 02:53:38.913 042 15869.23 517.28 52572.07 88888.00 2024-02-11 02:53:39.413 042 15869.26 517.36 52572.10 88888.00 2024-02-11 02:53:40.413 042 15869.31 517.38 52572.04 88888.00 2024-02-11 02:53:40.913 042 15869.37 517.39 52572.00 88888.00 2024-02-11 02:53:41.413 042 15869.42 517.41 52571.96 88888.00 2024-02-11 02:53:41.913 042 15869.42 517.44 52571.96 88888.00 2024-02-11 02:53:42.413 042 15869.39 517.43 52571.98 88888.00 2024-02-11 02:53:42.913 042 15869.49 517.46 52571.98 88888.00 2024-02-11 02:53:43.413 042 15869.45 517.54 52572.01 88888.00 2024-02-11 02:53:43.913 042 15869.46 517.57 52572.04 88888.00 2024-02-11 02:53:44.413 042 15869.50 517.60 52572.08 88888.00 2024-02-11 02:53:44.913 042 15869.55 517.69 52572.10 88888.00 2024-02-11 02:53:45.413 042 15869.58 517.73 52572.07 88888.00 2024-02-11 02:53:45.913 042 15869.62 517.72 52572.06 88888.00 2024-02-11 02:53:46.413 042 15869.69 517.75 52571.98 88888.00 2024-02-11 02:53:46.913 042 15869.69 517.82 52572.01 88888.00 2024-02-11 02:53:47.413 042 15869.68 517.86 52572.07 88888.00 2024-02-11 02:53:47.913 042 15869.73 517.86 52572.07 88888.00 2024-02-11 02:53:48.413 042 15869.76 517.86 52572.02 88888.00 2024-02-11 02:53:48.913 042 15869.81 517.92 52571.99 88888.00 2024-02-11 02:53:49.413 042 15869.83 517.96 52571.96 88888.00 2024-02-11 02:53:49.913 042 15869.82 518.01 52571.96 88888.00 2024-02-11 02:53:50.413 042 15869.85 518.03 52572.04 88888.00 2024-02-11 02:53:50.913 042 15869.91 518.06 52572.09 88888.00 2024-02-11 02:53:51.413 042 15869.94 518.10 52572.08 88888.00 2024-02-11 02:53:51.913 042 15869.95 518.16 52572.10 88888.00 2024-02-11 02:53:52.413 042 15869.98 518.21 52572.07 88888.00 2024-02-11 02:53:52.913 042 15869.99 518.24 52572.05 88888.00 2024-02-11 02:53:53.413 042 15870.01 518.23 52572.03 88888.00 2024-02-11 02:53:53.913 042 15870.04 518.25 52572.00 88888.00 2024-02-11 02:53:54.413 042 15870.07 518.27 52572.00 88888.00 2024-02-11 02:53:54.913 042 15870.10 518.27 52571.98 88888.00 2024-02-11 02:53:55.413 042 15870.15 518.32 52571.98 88888.00 2024-02-11 02:53:55.913 042 15870.18 518.38 52571.99 88888.00 2024-02-11 02:53:56.413 042 15870.21 518.41 52571.98 88888.00 2024-02-11 02:53:56.913 042 15870.27 518.47 52571.98 88888.00 2024-02-11 02:53:57.413 042 15870.27 518.47 52571.95 88888.00 2024-02-11 02:53:57.913 042 15870.32 518.46 52571.95 88888.00 2024-02-11 02:53:58.413 042 15870.36 518.49 52571.94 88888.00 2024-02-11 02:53:58.913 042 15870.37 518.49 52572.00 88888.00 2024-02-11 02:53:59.413 042 15870.37 518.55 52571.94 88888.00 2024-02-11 02:53:59.913 042 15870.44 518.61 52571.95 88888.00 2024-02-11 02:54:00.413 042 15870.48 518.68 52571.90 88888.00 2024-02-11 02:54:00.913 042 15870.52 518.72 52571.85 88888.00 2024-02-11 02:54:01.413 042 15870.58 518.74 52571.84 88888.00 2024-02-11 02:54:01.913 042 15870.59 518.76 52571.86 88888.00 2024-02-11 02:54:02.413 042 15870.61 518.79 52571.81 88888.00 2024-02-11 02:54:02.913 042 15870.63 518.82 52571.84 88888.00 2024-02-11 02:54:03.413 042 15870.70 518.84 52571.76 88888.00 2024-02-11 02:54:03.913 042 15870.71 518.86 52571.75 88888.00 2024-02-11 02:54:04.413 042 15870.76 518.86 52571.76 88888.00 2024-02-11 02:54:04.913 042 15870.84 518.87 52571.80 88888.00 2024-02-11 02:54:05.413 042 15870.90 518.88 52571.75 88888.00 2024-02-11 02:54:05.913 042 15870.87 518.96 52571.74 88888.00 2024-02-11 02:54:06.413 042 15870.97 518.96 52571.76 88888.00 2024-02-11 02:54:06.913 042 15870.99 518.99 52571.81 88888.00 2024-02-11 02:54:07.413 042 15871.03 519.01 52571.84 88888.00 2024-02-11 02:54:07.913 042 15870.99 519.02 52571.80 88888.00 2024-02-11 02:54:08.413 042 15871.00 519.02 52571.77 88888.00 2024-02-11 02:54:08.913 042 15871.03 519.04 52571.76 88888.00 2024-02-11 02:54:09.413 042 15871.02 519.11 52571.73 88888.00 2024-02-11 02:54:09.913 042 15871.12 519.12 52571.74 88888.00 2024-02-11 02:54:10.413 042 15871.23 519.13 52571.69 88888.00 2024-02-11 02:54:10.913 042 15871.25 519.16 52571.70 88888.00 2024-02-11 02:54:11.413 042 15871.25 519.20 52571.68 88888.00 2024-02-11 02:54:11.913 042 15871.26 519.20 52571.65 88888.00 2024-02-11 02:54:12.413 042 15871.34 519.19 52571.75 88888.00 2024-02-11 02:54:12.913 042 15871.31 519.21 52571.75 88888.00 2024-02-11 02:54:13.413 042 15871.41 519.24 52571.70 88888.00 2024-02-11 02:54:13.913 042 15871.49 519.26 52571.65 88888.00 2024-02-11 02:54:14.413 042 15871.53 519.29 52571.67 88888.00 2024-02-11 02:54:14.913 042 15871.61 519.29 52571.65 88888.00 2024-02-11 02:54:15.413 042 15871.69 519.33 52571.64 88888.00 2024-02-11 02:54:15.913 042 15871.72 519.34 52571.57 88888.00 2024-02-11 02:54:16.413 042 15871.75 519.38 52571.61 88888.00 2024-02-11 02:54:16.913 042 15871.75 519.42 52571.65 88888.00 2024-02-11 02:54:17.413 042 15871.79 519.44 52571.68 88888.00 2024-02-11 02:54:17.913 042 15871.87 519.43 52571.66 88888.00 2024-02-11 02:54:18.413 042 15871.89 519.42 52571.69 88888.00 2024-02-11 02:54:18.913 042 15871.90 519.45 52571.64 88888.00 2024-02-11 02:54:19.413 042 15871.94 519.45 52571.65 88888.00 2024-02-11 02:54:19.913 042 15871.99 519.47 52571.68 88888.00 2024-02-11 02:54:20.413 042 15872.04 519.50 52571.64 88888.00 2024-02-11 02:54:20.913 042 15872.09 519.54 52571.60 88888.00 2024-02-11 02:54:21.413 042 15872.16 519.59 52571.59 88888.00 2024-02-11 02:54:21.913 042 15872.21 519.60 52571.57 88888.00 2024-02-11 02:54:22.413 042 15872.27 519.61 52571.57 88888.00 2024-02-11 02:54:22.913 042 15872.33 519.57 52571.57 88888.00 2024-02-11 02:54:23.413 042 15872.36 519.59 52571.57 88888.00 2024-02-11 02:54:23.913 042 15872.39 519.62 52571.56 88888.00 2024-02-11 02:54:24.413 042 15872.44 519.63 52571.53 88888.00 2024-02-11 02:54:24.913 042 15872.50 519.63 52571.50 88888.00 2024-02-11 02:54:25.413 042 15872.58 519.64 52571.52 88888.00 2024-02-11 02:54:25.913 042 15872.60 519.68 52571.49 88888.00 2024-02-11 02:54:26.413 042 15872.63 519.70 52571.40 88888.00 2024-02-11 02:54:26.913 042 15872.72 519.69 52571.40 88888.00 2024-02-11 02:54:27.413 042 15872.78 519.70 52571.44 88888.00 2024-02-11 02:54:27.913 042 15872.85 519.70 52571.48 88888.00 2024-02-11 02:54:28.413 042 15872.93 519.70 52571.47 88888.00 2024-02-11 02:54:28.913 042 15872.97 519.71 52571.48 88888.00 2024-02-11 02:54:29.413 042 15873.03 519.76 52571.47 88888.00 2024-02-11 02:54:29.913 042 15873.08 519.76 52571.38 88888.00 2024-02-11 02:54:30.413 042 15873.11 519.74 52571.34 88888.00 2024-02-11 02:54:30.913 042 15873.17 519.74 52571.32 88888.00 2024-02-11 02:54:31.413 042 15873.20 519.74 52571.30 88888.00 2024-02-11 02:54:31.913 042 15873.20 519.76 52571.30 88888.00 2024-02-11 02:54:32.413 042 15873.23 519.77 52571.28 88888.00 2024-02-11 02:54:32.913 042 15873.30 519.73 52571.27 88888.00 2024-02-11 02:54:33.413 042 15873.40 519.73 52571.23 88888.00 2024-02-11 02:54:33.913 042 15873.47 519.74 52571.23 88888.00 2024-02-11 02:54:34.413 042 15873.53 519.78 52571.23 88888.00 2024-02-11 02:54:34.913 042 15873.56 519.78 52571.18 88888.00 2024-02-11 02:54:35.413 042 15873.57 519.78 52571.16 88888.00 2024-02-11 02:54:35.913 042 15873.65 519.78 52571.19 88888.00 2024-02-11 02:54:36.413 042 15873.70 519.78 52571.18 88888.00 2024-02-11 02:54:36.913 042 15873.78 519.74 52571.16 88888.00 2024-02-11 02:54:37.413 042 15873.84 519.77 52571.09 88888.00 2024-02-11 02:54:37.913 042 15873.85 519.85 52571.08 88888.00 2024-02-11 02:54:38.413 042 15873.94 519.83 52571.07 88888.00 2024-02-11 02:54:38.913 042 15874.02 519.82 52571.02 88888.00 2024-02-11 02:54:39.413 042 15874.04 519.83 52571.02 88888.00 2024-02-11 02:54:39.913 042 15874.01 519.87 52571.04 88888.00 2024-02-11 02:54:40.413 042 15874.01 519.94 52570.94 88888.00 2024-02-11 02:54:40.913 042 15874.06 519.90 52570.88 88888.00 2024-02-11 02:54:41.913 042 15874.16 519.93 52570.93 88888.00 2024-02-11 02:54:42.413 042 15874.24 519.96 52570.95 88888.00 2024-02-11 02:54:42.913 042 15874.25 519.96 52570.96 88888.00 2024-02-11 02:54:43.413 042 15874.35 519.94 52570.94 88888.00 2024-02-11 02:54:43.913 042 15874.42 519.95 52570.93 88888.00 2024-02-11 02:54:44.413 042 15874.46 519.95 52570.97 88888.00 2024-02-11 02:54:44.913 042 15874.44 519.95 52570.99 88888.00 2024-02-11 02:54:45.413 042 15874.50 519.96 52570.98 88888.00 2024-02-11 02:54:45.913 042 15874.57 519.97 52570.96 88888.00 2024-02-11 02:54:46.413 042 15874.61 520.00 52570.89 88888.00 2024-02-11 02:54:46.913 042 15874.60 520.00 52570.93 88888.00 2024-02-11 02:54:47.413 042 15874.65 519.98 52570.89 88888.00 2024-02-11 02:54:47.913 042 15874.71 520.02 52570.80 88888.00 2024-02-11 02:54:48.413 042 15874.70 520.07 52570.83 88888.00 2024-02-11 02:54:48.913 042 15874.71 520.11 52570.83 88888.00 2024-02-11 02:54:49.413 042 15874.74 520.06 52570.78 88888.00 2024-02-11 02:54:49.913 042 15874.83 520.05 52570.78 88888.00 2024-02-11 02:54:50.413 042 15874.85 520.09 52570.84 88888.00 2024-02-11 02:54:50.913 042 15874.93 520.12 52570.81 88888.00 2024-02-11 02:54:51.913 042 15875.02 520.05 52570.84 88888.00 2024-02-11 02:54:52.413 042 15875.03 520.02 52570.82 88888.00 2024-02-11 02:54:52.913 042 15875.09 520.04 52570.78 88888.00 2024-02-11 02:54:53.413 042 15875.14 520.05 52570.75 88888.00 2024-02-11 02:54:53.913 042 15875.18 520.07 52570.80 88888.00 2024-02-11 02:54:54.413 042 15875.16 520.09 52570.77 88888.00 2024-02-11 02:54:54.913 042 15875.16 520.08 52570.69 88888.00 2024-02-11 02:54:55.413 042 15875.19 520.11 52570.74 88888.00 2024-02-11 02:54:55.913 042 15875.19 520.07 52570.77 88888.00 2024-02-11 02:54:56.413 042 15875.21 520.07 52570.75 88888.00 2024-02-11 02:54:56.913 042 15875.28 520.09 52570.73 88888.00 2024-02-11 02:54:57.413 042 15875.27 520.12 52570.74 88888.00 2024-02-11 02:54:57.913 042 15875.30 520.13 52570.76 88888.00 2024-02-11 02:54:58.413 042 15875.32 520.11 52570.72 88888.00 2024-02-11 02:54:58.913 042 15875.37 520.09 52570.66 88888.00 2024-02-11 02:54:59.913 042 15875.34 520.13 52570.66 88888.00 2024-02-11 02:55:00.413 042 15875.39 520.16 52570.67 88888.00 2024-02-11 02:55:00.913 042 15875.38 520.12 52570.67 88888.00 2024-02-11 02:55:01.413 042 15875.37 520.13 52570.67 88888.00 2024-02-11 02:55:01.913 042 15875.42 520.14 52570.63 88888.00 2024-02-11 02:55:02.413 042 15875.49 520.14 52570.59 88888.00 2024-02-11 02:55:02.913 042 15875.49 520.14 52570.59 88888.00 2024-02-11 02:55:03.413 042 15875.49 520.12 52570.58 88888.00 2024-02-11 02:55:03.913 042 15875.52 520.13 52570.59 88888.00 2024-02-11 02:55:04.413 042 15875.51 520.13 52570.60 88888.00 2024-02-11 02:55:04.913 042 15875.58 520.16 52570.56 88888.00 2024-02-11 02:55:05.413 042 15875.65 520.12 52570.56 88888.00 2024-02-11 02:55:05.913 042 15875.64 520.13 52570.54 88888.00 2024-02-11 02:55:06.413 042 15875.70 520.13 52570.52 88888.00 2024-02-11 02:55:06.913 042 15875.67 520.13 52570.56 88888.00 2024-02-11 02:55:07.413 042 15875.68 520.14 52570.60 88888.00 2024-02-11 02:55:07.913 042 15875.72 520.15 52570.61 88888.00 2024-02-11 02:55:08.413 042 15875.73 520.17 52570.61 88888.00 2024-02-11 02:55:08.913 042 15875.75 520.24 52570.62 88888.00 2024-02-11 02:55:09.413 042 15875.81 520.23 52570.64 88888.00 2024-02-11 02:55:09.913 042 15875.83 520.19 52570.56 88888.00 2024-02-11 02:55:10.413 042 15875.83 520.16 52570.55 88888.00 2024-02-11 02:55:10.913 042 15875.81 520.14 52570.57 88888.00 2024-02-11 02:55:11.413 042 15875.85 520.17 52570.58 88888.00 2024-02-11 02:55:11.913 042 15875.85 520.14 52570.60 88888.00 2024-02-11 02:55:12.413 042 15875.87 520.11 52570.59 88888.00 2024-02-11 02:55:12.913 042 15875.93 520.11 52570.62 88888.00 2024-02-11 02:55:13.413 042 15875.90 520.09 52570.62 88888.00 2024-02-11 02:55:13.913 042 15875.94 520.14 52570.64 88888.00 2024-02-11 02:55:14.413 042 15875.99 520.20 52570.64 88888.00 2024-02-11 02:55:14.913 042 15875.99 520.21 52570.66 88888.00 2024-02-11 02:55:15.413 042 15875.96 520.22 52570.64 88888.00 2024-02-11 02:55:15.913 042 15875.97 520.26 52570.62 88888.00 2024-02-11 02:55:16.413 042 15876.01 520.30 52570.53 88888.00 2024-02-11 02:55:16.913 042 15876.00 520.32 52570.52 88888.00 2024-02-11 02:55:17.413 042 15875.99 520.32 52570.56 88888.00 2024-02-11 02:55:17.913 042 15875.96 520.32 52570.56 88888.00 2024-02-11 02:55:18.413 042 15875.99 520.37 52570.64 88888.00 2024-02-11 02:55:18.913 042 15876.01 520.40 52570.59 88888.00 2024-02-11 02:55:19.413 042 15876.03 520.37 52570.58 88888.00 2024-02-11 02:55:19.913 042 15876.10 520.34 52570.60 88888.00 2024-02-11 02:55:20.413 042 15876.11 520.36 52570.61 88888.00 2024-02-11 02:55:20.913 042 15876.05 520.36 52570.55 88888.00 2024-02-11 02:55:21.413 042 15876.04 520.34 52570.57 88888.00 2024-02-11 02:55:21.913 042 15876.02 520.33 52570.60 88888.00 2024-02-11 02:55:22.413 042 15876.02 520.32 52570.57 88888.00 2024-02-11 02:55:22.913 042 15876.06 520.34 52570.61 88888.00 2024-02-11 02:55:23.413 042 15876.09 520.36 52570.56 88888.00 2024-02-11 02:55:23.913 042 15876.06 520.34 52570.47 88888.00 2024-02-11 02:55:24.413 042 15876.10 520.38 52570.60 88888.00 2024-02-11 02:55:24.913 042 15876.12 520.37 52570.66 88888.00 2024-02-11 02:55:25.413 042 15876.06 520.38 52570.61 88888.00 2024-02-11 02:55:25.913 042 15876.05 520.36 52570.62 88888.00 2024-02-11 02:55:26.413 042 15876.09 520.31 52570.64 88888.00 2024-02-11 02:55:26.913 042 15876.09 520.30 52570.60 88888.00 2024-02-11 02:55:27.413 042 15876.10 520.32 52570.61 88888.00 2024-02-11 02:55:27.913 042 15876.13 520.33 52570.60 88888.00 2024-02-11 02:55:28.413 042 15876.15 520.33 52570.59 88888.00 2024-02-11 02:55:28.913 042 15876.14 520.32 52570.62 88888.00 2024-02-11 02:55:29.913 042 15876.13 520.34 52570.57 88888.00 2024-02-11 02:55:30.413 042 15876.15 520.33 52570.58 88888.00 2024-02-11 02:55:30.913 042 15876.12 520.34 52570.52 88888.00 2024-02-11 02:55:31.413 042 15876.17 520.37 52570.53 88888.00 2024-02-11 02:55:31.913 042 15876.23 520.41 52570.56 88888.00 2024-02-11 02:55:32.413 042 15876.26 520.41 52570.58 88888.00 2024-02-11 02:55:32.913 042 15876.22 520.43 52570.60 88888.00 2024-02-11 02:55:33.413 042 15876.23 520.47 52570.62 88888.00 2024-02-11 02:55:33.913 042 15876.21 520.46 52570.64 88888.00 2024-02-11 02:55:34.413 042 15876.26 520.43 52570.58 88888.00 2024-02-11 02:55:34.913 042 15876.30 520.40 52570.57 88888.00 2024-02-11 02:55:35.413 042 15876.28 520.46 52570.62 88888.00 2024-02-11 02:55:35.913 042 15876.24 520.47 52570.63 88888.00 2024-02-11 02:55:36.413 042 15876.26 520.46 52570.59 88888.00 2024-02-11 02:55:36.913 042 15876.26 520.48 52570.56 88888.00 2024-02-11 02:55:37.413 042 15876.26 520.50 52570.61 88888.00 2024-02-11 02:55:37.913 042 15876.30 520.50 52570.57 88888.00 2024-02-11 02:55:38.413 042 15876.32 520.50 52570.52 88888.00 2024-02-11 02:55:38.913 042 15876.32 520.50 52570.55 88888.00 2024-02-11 02:55:39.413 042 15876.32 520.51 52570.58 88888.00 2024-02-11 02:55:39.913 042 15876.33 520.55 52570.59 88888.00 2024-02-11 02:55:40.413 042 15876.34 520.52 52570.61 88888.00 2024-02-11 02:55:40.913 042 15876.34 520.51 52570.61 88888.00 2024-02-11 02:55:41.413 042 15876.38 520.52 52570.60 88888.00 2024-02-11 02:55:41.913 042 15876.39 520.50 52570.56 88888.00 2024-02-11 02:55:42.413 042 15876.36 520.51 52570.54 88888.00 2024-02-11 02:55:42.913 042 15876.34 520.51 52570.54 88888.00 2024-02-11 02:55:43.413 042 15876.42 520.55 52570.54 88888.00 2024-02-11 02:55:43.913 042 15876.47 520.59 52570.56 88888.00 2024-02-11 02:55:44.413 042 15876.49 520.57 52570.55 88888.00 2024-02-11 02:55:44.913 042 15876.48 520.57 52570.57 88888.00 2024-02-11 02:55:45.413 042 15876.48 520.62 52570.55 88888.00 2024-02-11 02:55:45.913 042 15876.49 520.65 52570.56 88888.00 2024-02-11 02:55:46.413 042 15876.47 520.65 52570.58 88888.00 2024-02-11 02:55:46.913 042 15876.43 520.64 52570.58 88888.00 2024-02-11 02:55:47.413 042 15876.43 520.65 52570.53 88888.00 2024-02-11 02:55:47.913 042 15876.45 520.63 52570.53 88888.00 2024-02-11 02:55:48.413 042 15876.50 520.59 52570.51 88888.00 2024-02-11 02:55:48.913 042 15876.52 520.58 52570.51 88888.00 2024-02-11 02:55:49.413 042 15876.54 520.59 52570.55 88888.00 2024-02-11 02:55:49.913 042 15876.57 520.62 52570.59 88888.00 2024-02-11 02:55:50.413 042 15876.63 520.69 52570.58 88888.00 2024-02-11 02:55:50.913 042 15876.61 520.68 52570.58 88888.00 2024-02-11 02:55:51.413 042 15876.60 520.66 52570.54 88888.00 2024-02-11 02:55:51.913 042 15876.61 520.69 52570.52 88888.00 2024-02-11 02:55:52.413 042 15876.66 520.72 52570.52 88888.00 2024-02-11 02:55:52.913 042 15876.68 520.74 52570.56 88888.00 2024-02-11 02:55:53.413 042 15876.69 520.75 52570.62 88888.00 2024-02-11 02:55:53.913 042 15876.73 520.73 52570.66 88888.00 2024-02-11 02:55:54.413 042 15876.75 520.76 52570.64 88888.00 2024-02-11 02:55:54.913 042 15876.69 520.76 52570.63 88888.00 2024-02-11 02:55:55.413 042 15876.70 520.76 52570.61 88888.00 2024-02-11 02:55:55.913 042 15876.74 520.80 52570.58 88888.00 2024-02-11 02:55:56.413 042 15876.75 520.83 52570.61 88888.00 2024-02-11 02:55:56.913 042 15876.74 520.82 52570.61 88888.00 2024-02-11 02:55:57.413 042 15876.77 520.81 52570.62 88888.00 2024-02-11 02:55:57.913 042 15876.83 520.82 52570.68 88888.00 2024-02-11 02:55:58.413 042 15876.82 520.80 52570.68 88888.00 2024-02-11 02:55:58.913 042 15876.83 520.80 52570.64 88888.00 2024-02-11 02:55:59.913 042 15876.86 520.83 52570.53 88888.00 2024-02-11 02:56:00.413 042 15876.84 520.84 52570.60 88888.00 2024-02-11 02:56:00.913 042 15876.90 520.81 52570.64 88888.00 2024-02-11 02:56:01.413 042 15876.97 520.80 52570.65 88888.00 2024-02-11 02:56:01.913 042 15877.02 520.78 52570.68 88888.00 2024-02-11 02:56:02.413 042 15877.00 520.77 52570.71 88888.00 2024-02-11 02:56:02.913 042 15877.06 520.76 52570.68 88888.00 2024-02-11 02:56:03.413 042 15877.05 520.80 52570.67 88888.00 2024-02-11 02:56:03.913 042 15877.04 520.80 52570.67 88888.00 2024-02-11 02:56:04.413 042 15877.01 520.82 52570.65 88888.00 2024-02-11 02:56:04.913 042 15877.00 520.83 52570.61 88888.00 2024-02-11 02:56:05.413 042 15877.08 520.86 52570.60 88888.00 2024-02-11 02:56:05.913 042 15877.13 520.88 52570.60 88888.00 2024-02-11 02:56:06.413 042 15877.15 520.89 52570.62 88888.00 2024-02-11 02:56:06.913 042 15877.10 520.92 52570.63 88888.00 2024-02-11 02:56:07.413 042 15877.12 520.94 52570.61 88888.00 2024-02-11 02:56:07.913 042 15877.14 520.95 52570.74 88888.00 2024-02-11 02:56:08.413 042 15877.15 520.92 52570.73 88888.00 2024-02-11 02:56:08.913 042 15877.14 520.90 52570.68 88888.00 2024-02-11 02:56:09.413 042 15877.15 520.93 52570.72 88888.00 2024-02-11 02:56:09.913 042 15877.13 520.95 52570.69 88888.00 2024-02-11 02:56:10.413 042 15877.12 520.95 52570.69 88888.00 2024-02-11 02:56:10.913 042 15877.14 520.99 52570.66 88888.00 2024-02-11 02:56:11.413 042 15877.15 520.97 52570.65 88888.00 2024-02-11 02:56:11.913 042 15877.18 520.99 52570.64 88888.00 2024-02-11 02:56:12.413 042 15877.22 520.97 52570.61 88888.00 2024-02-11 02:56:13.413 042 15877.23 520.93 52570.62 88888.00 2024-02-11 02:56:13.913 042 15877.29 520.95 52570.60 88888.00 2024-02-11 02:56:14.413 042 15877.32 521.00 52570.57 88888.00 2024-02-11 02:56:14.913 042 15877.29 520.99 52570.61 88888.00 2024-02-11 02:56:15.413 042 15877.24 520.99 52570.64 88888.00 2024-02-11 02:56:15.913 042 15877.30 521.06 52570.62 88888.00 2024-02-11 02:56:16.413 042 15877.33 521.09 52570.67 88888.00 2024-02-11 02:56:16.913 042 15877.28 521.06 52570.62 88888.00 2024-02-11 02:56:17.413 042 15877.30 521.03 52570.59 88888.00 2024-02-11 02:56:17.913 042 15877.32 521.04 52570.58 88888.00 2024-02-11 02:56:18.413 042 15877.31 521.06 52570.56 88888.00 2024-02-11 02:56:18.913 042 15877.30 521.06 52570.61 88888.00 2024-02-11 02:56:19.413 042 15877.32 521.03 52570.62 88888.00 2024-02-11 02:56:19.913 042 15877.32 521.02 52570.64 88888.00 2024-02-11 02:56:20.413 042 15877.37 521.02 52570.61 88888.00 2024-02-11 02:56:20.913 042 15877.38 521.02 52570.61 88888.00 2024-02-11 02:56:21.413 042 15877.36 521.06 52570.56 88888.00 2024-02-11 02:56:21.913 042 15877.38 521.07 52570.58 88888.00 2024-02-11 02:56:22.413 042 15877.37 521.11 52570.63 88888.00 2024-02-11 02:56:23.413 042 15877.37 521.15 52570.64 88888.00 2024-02-11 02:56:23.913 042 15877.38 521.12 52570.62 88888.00 2024-02-11 02:56:24.413 042 15877.40 521.11 52570.62 88888.00 2024-02-11 02:56:24.913 042 15877.32 521.06 52570.67 88888.00 2024-02-11 02:56:25.413 042 15877.30 521.07 52570.64 88888.00 2024-02-11 02:56:25.913 042 15877.29 521.06 52570.60 88888.00 2024-02-11 02:56:26.413 042 15877.32 521.09 52570.56 88888.00 2024-02-11 02:56:26.913 042 15877.33 521.08 52570.58 88888.00 2024-02-11 02:56:27.413 042 15877.31 521.08 52570.60 88888.00 2024-02-11 02:56:27.913 042 15877.31 521.11 52570.61 88888.00 2024-02-11 02:56:28.413 042 15877.28 521.09 52570.55 88888.00 2024-02-11 02:56:28.913 042 15877.28 521.09 52570.54 88888.00 2024-02-11 02:56:29.413 042 15877.29 521.10 52570.60 88888.00 2024-02-11 02:56:29.913 042 15877.24 521.11 52570.67 88888.00 2024-02-11 02:56:30.413 042 15877.22 521.10 52570.64 88888.00 2024-02-11 02:56:30.913 042 15877.23 521.14 52570.66 88888.00 2024-02-11 02:56:31.413 042 15877.20 521.15 52570.74 88888.00 2024-02-11 02:56:31.913 042 15877.22 521.14 52570.73 88888.00 2024-02-11 02:56:32.413 042 15877.28 521.07 52570.67 88888.00 2024-02-11 02:56:33.413 042 15877.22 521.06 52570.65 88888.00 2024-02-11 02:56:33.913 042 15877.23 521.03 52570.68 88888.00 2024-02-11 02:56:34.413 042 15877.24 521.04 52570.65 88888.00 2024-02-11 02:56:34.913 042 15877.20 521.03 52570.56 88888.00 2024-02-11 02:56:35.413 042 15877.17 521.03 52570.54 88888.00 2024-02-11 02:56:35.913 042 15877.15 521.04 52570.52 88888.00 2024-02-11 02:56:36.413 042 15877.18 521.08 52570.55 88888.00 2024-02-11 02:56:36.913 042 15877.19 521.11 52570.59 88888.00 2024-02-11 02:56:37.413 042 15877.14 521.14 52570.58 88888.00 2024-02-11 02:56:37.913 042 15877.15 521.06 52570.60 88888.00 2024-02-11 02:56:38.413 042 15877.11 521.07 52570.63 88888.00 2024-02-11 02:56:38.913 042 15877.12 521.06 52570.62 88888.00 2024-02-11 02:56:39.413 042 15877.13 521.07 52570.60 88888.00 2024-02-11 02:56:39.913 042 15877.10 521.04 52570.60 88888.00 2024-02-11 02:56:40.413 042 15877.06 521.09 52570.59 88888.00 2024-02-11 02:56:40.913 042 15877.05 521.12 52570.58 88888.00 2024-02-11 02:56:41.413 042 15877.06 521.06 52570.58 88888.00 2024-02-11 02:56:41.913 042 15877.10 521.03 52570.61 88888.00 2024-02-11 02:56:42.413 042 15877.06 521.03 52570.59 88888.00 2024-02-11 02:56:43.413 042 15876.99 521.02 52570.61 88888.00 2024-02-11 02:56:43.913 042 15877.00 521.04 52570.62 88888.00 2024-02-11 02:56:44.413 042 15877.02 521.06 52570.69 88888.00 2024-02-11 02:56:44.913 042 15877.00 521.08 52570.68 88888.00 2024-02-11 02:56:45.413 042 15876.99 521.09 52570.69 88888.00 2024-02-11 02:56:45.913 042 15876.94 521.06 52570.64 88888.00 2024-02-11 02:56:46.413 042 15876.94 521.04 52570.63 88888.00 2024-02-11 02:56:46.913 042 15876.99 521.02 52570.65 88888.00 2024-02-11 02:56:47.413 042 15876.95 521.02 52570.62 88888.00 2024-02-11 02:56:47.913 042 15876.96 521.07 52570.63 88888.00 2024-02-11 02:56:48.413 042 15876.92 521.06 52570.67 88888.00 2024-02-11 02:56:48.913 042 15876.93 521.07 52570.67 88888.00 2024-02-11 02:56:49.413 042 15876.93 521.09 52570.67 88888.00 2024-02-11 02:56:49.913 042 15876.90 521.08 52570.64 88888.00 2024-02-11 02:56:50.413 042 15876.87 521.09 52570.65 88888.00 2024-02-11 02:56:50.913 042 15876.88 521.10 52570.66 88888.00 2024-02-11 02:56:51.413 042 15876.88 521.09 52570.73 88888.00 2024-02-11 02:56:51.913 042 15876.85 521.07 52570.71 88888.00 2024-02-11 02:56:52.413 042 15876.83 521.09 52570.69 88888.00 2024-02-11 02:56:53.413 042 15876.81 521.10 52570.77 88888.00 2024-02-11 02:56:53.913 042 15876.79 521.10 52570.78 88888.00 2024-02-11 02:56:54.413 042 15876.82 521.09 52570.79 88888.00 2024-02-11 02:56:54.913 042 15876.77 521.10 52570.76 88888.00 2024-02-11 02:56:55.413 042 15876.75 521.14 52570.74 88888.00 2024-02-11 02:56:55.913 042 15876.72 521.11 52570.75 88888.00 2024-02-11 02:56:56.413 042 15876.67 521.08 52570.79 88888.00 2024-02-11 02:56:56.913 042 15876.68 521.09 52570.76 88888.00 2024-02-11 02:56:57.413 042 15876.68 521.12 52570.68 88888.00 2024-02-11 02:56:57.913 042 15876.66 521.19 52570.66 88888.00 2024-02-11 02:56:58.413 042 15876.64 521.17 52570.73 88888.00 2024-02-11 02:56:58.913 042 15876.64 521.18 52570.81 88888.00 2024-02-11 02:56:59.413 042 15876.56 521.17 52570.82 88888.00 2024-02-11 02:56:59.913 042 15876.51 521.15 52570.85 88888.00 2024-02-11 02:57:00.413 042 15876.51 521.20 52570.82 88888.00 2024-02-11 02:57:00.913 042 15876.48 521.24 52570.80 88888.00 2024-02-11 02:57:01.413 042 15876.49 521.23 52570.77 88888.00 2024-02-11 02:57:01.913 042 15876.46 521.19 52570.77 88888.00 2024-02-11 02:57:02.413 042 15876.42 521.18 52570.82 88888.00 2024-02-11 02:57:03.413 042 15876.43 521.24 52570.86 88888.00 2024-02-11 02:57:03.913 042 15876.45 521.26 52570.93 88888.00 2024-02-11 02:57:04.413 042 15876.43 521.25 52570.86 88888.00 2024-02-11 02:57:04.913 042 15876.41 521.24 52570.81 88888.00 2024-02-11 02:57:05.413 042 15876.39 521.23 52570.86 88888.00 2024-02-11 02:57:05.913 042 15876.39 521.23 52570.91 88888.00 2024-02-11 02:57:06.413 042 15876.36 521.25 52570.92 88888.00 2024-02-11 02:57:06.913 042 15876.32 521.29 52570.91 88888.00 2024-02-11 02:57:07.413 042 15876.33 521.27 52570.91 88888.00 2024-02-11 02:57:07.913 042 15876.30 521.28 52570.91 88888.00 2024-02-11 02:57:08.413 042 15876.29 521.27 52570.92 88888.00 2024-02-11 02:57:08.913 042 15876.28 521.29 52570.95 88888.00 2024-02-11 02:57:09.413 042 15876.27 521.33 52571.02 88888.00 2024-02-11 02:57:09.913 042 15876.30 521.34 52571.03 88888.00 2024-02-11 02:57:10.413 042 15876.24 521.33 52571.01 88888.00 2024-02-11 02:57:10.913 042 15876.17 521.30 52571.00 88888.00 2024-02-11 02:57:11.413 042 15876.13 521.30 52570.93 88888.00 2024-02-11 02:57:11.913 042 15876.12 521.26 52570.89 88888.00 2024-02-11 02:57:12.413 042 15876.12 521.26 52570.92 88888.00 2024-02-11 02:57:13.413 042 15876.06 521.30 52571.03 88888.00 2024-02-11 02:57:13.913 042 15876.10 521.29 52571.05 88888.00 2024-02-11 02:57:14.413 042 15876.05 521.28 52571.03 88888.00 2024-02-11 02:57:14.913 042 15876.01 521.27 52571.05 88888.00 2024-02-11 02:57:15.413 042 15876.02 521.32 52571.06 88888.00 2024-02-11 02:57:15.913 042 15875.99 521.33 52571.07 88888.00 2024-02-11 02:57:16.413 042 15875.99 521.30 52571.07 88888.00 2024-02-11 02:57:16.913 042 15876.01 521.32 52571.06 88888.00 2024-02-11 02:57:17.413 042 15875.93 521.32 52571.09 88888.00 2024-02-11 02:57:17.913 042 15875.88 521.30 52571.12 88888.00 2024-02-11 02:57:18.413 042 15875.84 521.27 52571.11 88888.00 2024-02-11 02:57:18.913 042 15875.79 521.27 52571.07 88888.00 2024-02-11 02:57:19.413 042 15875.78 521.28 52571.12 88888.00 2024-02-11 02:57:19.913 042 15875.78 521.29 52571.12 88888.00 2024-02-11 02:57:20.413 042 15875.78 521.30 52571.18 88888.00 2024-02-11 02:57:20.913 042 15875.77 521.28 52571.20 88888.00 2024-02-11 02:57:21.413 042 15875.75 521.25 52571.16 88888.00 2024-02-11 02:57:21.913 042 15875.73 521.30 52571.12 88888.00 2024-02-11 02:57:22.413 042 15875.69 521.28 52571.15 88888.00 2024-02-11 02:57:23.413 042 15875.61 521.34 52571.09 88888.00 2024-02-11 02:57:23.913 042 15875.65 521.30 52571.12 88888.00 2024-02-11 02:57:24.413 042 15875.68 521.28 52571.17 88888.00 2024-02-11 02:57:24.913 042 15875.67 521.25 52571.18 88888.00 2024-02-11 02:57:25.413 042 15875.66 521.23 52571.23 88888.00 2024-02-11 02:57:25.913 042 15875.52 521.27 52571.18 88888.00 2024-02-11 02:57:26.413 042 15875.49 521.26 52571.16 88888.00 2024-02-11 02:57:26.913 042 15875.54 521.23 52571.18 88888.00 2024-02-11 02:57:27.413 042 15875.54 521.23 52571.21 88888.00 2024-02-11 02:57:27.913 042 15875.50 521.28 52571.29 88888.00 2024-02-11 02:57:28.413 042 15875.47 521.29 52571.30 88888.00 2024-02-11 02:57:28.913 042 15875.46 521.29 52571.26 88888.00 2024-02-11 02:57:29.413 042 15875.46 521.26 52571.32 88888.00 2024-02-11 02:57:29.913 042 15875.48 521.21 52571.30 88888.00 2024-02-11 02:57:30.404 042 15875.41 521.17 52571.27 88888.00 2024-02-11 02:57:30.904 042 15875.39 521.18 52571.26 88888.00 2024-02-11 02:57:31.404 042 15875.40 521.20 52571.24 88888.00 2024-02-11 02:57:31.904 042 15875.41 521.18 52571.29 88888.00 2024-02-11 02:57:32.404 042 15875.39 521.14 52571.34 88888.00 2024-02-11 02:57:33.404 042 15875.31 521.17 52571.35 88888.00 2024-02-11 02:57:33.904 042 15875.23 521.18 52571.34 88888.00 2024-02-11 02:57:34.404 042 15875.23 521.18 52571.42 88888.00 2024-02-11 02:57:34.904 042 15875.24 521.17 52571.46 88888.00 2024-02-11 02:57:35.404 042 15875.24 521.14 52571.41 88888.00 2024-02-11 02:57:35.904 042 15875.21 521.15 52571.45 88888.00 2024-02-11 02:57:36.404 042 15875.21 521.14 52571.47 88888.00 2024-02-11 02:57:36.904 042 15875.22 521.12 52571.44 88888.00 2024-02-11 02:57:37.404 042 15875.15 521.14 52571.45 88888.00 2024-02-11 02:57:37.904 042 15875.12 521.14 52571.45 88888.00 2024-02-11 02:57:38.404 042 15875.14 521.09 52571.46 88888.00 2024-02-11 02:57:38.904 042 15875.15 521.04 52571.52 88888.00 2024-02-11 02:57:39.404 042 15875.14 521.10 52571.48 88888.00 2024-02-11 02:57:39.904 042 15875.11 521.08 52571.48 88888.00 2024-02-11 02:57:40.404 042 15875.06 521.09 52571.46 88888.00 2024-02-11 02:57:40.904 042 15875.09 521.10 52571.44 88888.00 2024-02-11 02:57:41.404 042 15875.10 521.06 52571.44 88888.00 2024-02-11 02:57:41.904 042 15875.05 521.01 52571.52 88888.00 2024-02-11 02:57:42.404 042 15875.00 521.00 52571.54 88888.00 2024-02-11 02:57:43.404 042 15874.98 521.02 52571.49 88888.00 2024-02-11 02:57:43.904 042 15874.96 521.03 52571.54 88888.00 2024-02-11 02:57:44.404 042 15874.91 520.98 52571.55 88888.00 2024-02-11 02:57:44.904 042 15874.89 520.97 52571.50 88888.00 2024-02-11 02:57:45.404 042 15874.92 521.00 52571.46 88888.00 2024-02-11 02:57:45.904 042 15874.85 520.97 52571.49 88888.00 2024-02-11 02:57:46.404 042 15874.83 520.93 52571.53 88888.00 2024-02-11 02:57:46.904 042 15874.84 520.93 52571.53 88888.00 2024-02-11 02:57:47.404 042 15874.82 520.94 52571.48 88888.00 2024-02-11 02:57:47.904 042 15874.78 520.88 52571.45 88888.00 2024-02-11 02:57:48.404 042 15874.75 520.84 52571.53 88888.00 2024-02-11 02:57:48.904 042 15874.79 520.91 52571.54 88888.00 2024-02-11 02:57:49.404 042 15874.77 520.94 52571.56 88888.00 2024-02-11 02:57:49.904 042 15874.71 520.95 52571.58 88888.00 2024-02-11 02:57:50.404 042 15874.77 520.95 52571.60 88888.00 2024-02-11 02:57:50.904 042 15874.75 520.92 52571.62 88888.00 2024-02-11 02:57:51.404 042 15874.73 520.90 52571.60 88888.00 2024-02-11 02:57:51.904 042 15874.64 520.86 52571.58 88888.00 2024-02-11 02:57:52.404 042 15874.62 520.86 52571.62 88888.00 2024-02-11 02:57:53.404 042 15874.64 520.83 52571.62 88888.00 2024-02-11 02:57:53.904 042 15874.58 520.81 52571.64 88888.00 2024-02-11 02:57:54.404 042 15874.56 520.76 52571.61 88888.00 2024-02-11 02:57:54.904 042 15874.51 520.71 52571.60 88888.00 2024-02-11 02:57:55.404 042 15874.52 520.75 52571.60 88888.00 2024-02-11 02:57:55.904 042 15874.50 520.74 52571.61 88888.00 2024-02-11 02:57:56.404 042 15874.48 520.72 52571.64 88888.00 2024-02-11 02:57:56.904 042 15874.47 520.69 52571.73 88888.00 2024-02-11 02:57:57.404 042 15874.49 520.68 52571.72 88888.00 2024-02-11 02:57:57.904 042 15874.44 520.67 52571.66 88888.00 2024-02-11 02:57:58.404 042 15874.41 520.65 52571.68 88888.00 2024-02-11 02:57:58.904 042 15874.43 520.60 52571.70 88888.00 2024-02-11 02:57:59.404 042 15874.44 520.59 52571.73 88888.00 2024-02-11 02:57:59.904 042 15874.42 520.57 52571.76 88888.00 2024-02-11 02:58:00.404 042 15874.34 520.59 52571.70 88888.00 2024-02-11 02:58:00.904 042 15874.33 520.60 52571.72 88888.00 2024-02-11 02:58:01.404 042 15874.37 520.56 52571.66 88888.00 2024-02-11 02:58:01.904 042 15874.32 520.56 52571.65 88888.00 2024-02-11 02:58:02.404 042 15874.29 520.57 52571.65 88888.00 2024-02-11 02:58:02.904 042 15874.29 520.55 52571.68 88888.00 2024-02-11 02:58:03.404 042 15874.31 520.52 52571.74 88888.00 2024-02-11 02:58:03.904 042 15874.28 520.50 52571.75 88888.00 2024-02-11 02:58:04.404 042 15874.28 520.46 52571.76 88888.00 2024-02-11 02:58:04.904 042 15874.30 520.46 52571.76 88888.00 2024-02-11 02:58:05.404 042 15874.24 520.38 52571.77 88888.00 2024-02-11 02:58:05.904 042 15874.24 520.31 52571.77 88888.00 2024-02-11 02:58:06.404 042 15874.24 520.31 52571.78 88888.00 2024-02-11 02:58:06.904 042 15874.24 520.33 52571.80 88888.00 2024-02-11 02:58:07.404 042 15874.25 520.33 52571.81 88888.00 2024-02-11 02:58:07.904 042 15874.20 520.29 52571.82 88888.00 2024-02-11 02:58:08.404 042 15874.16 520.25 52571.79 88888.00 2024-02-11 02:58:08.904 042 15874.14 520.25 52571.77 88888.00 2024-02-11 02:58:09.404 042 15874.07 520.23 52571.73 88888.00 2024-02-11 02:58:09.904 042 15874.10 520.17 52571.69 88888.00 2024-02-11 02:58:10.404 042 15874.09 520.16 52571.73 88888.00 2024-02-11 02:58:10.904 042 15874.10 520.15 52571.72 88888.00 2024-02-11 02:58:11.404 042 15874.12 520.14 52571.75 88888.00 2024-02-11 02:58:11.904 042 15874.09 520.12 52571.72 88888.00 2024-02-11 02:58:12.404 042 15874.07 520.08 52571.70 88888.00 2024-02-11 02:58:13.404 042 15873.97 519.99 52571.68 88888.00 2024-02-11 02:58:13.904 042 15874.00 519.93 52571.65 88888.00 2024-02-11 02:58:14.404 042 15874.01 519.90 52571.68 88888.00 2024-02-11 02:58:14.904 042 15874.02 519.93 52571.70 88888.00 2024-02-11 02:58:15.404 042 15873.98 519.90 52571.70 88888.00 2024-02-11 02:58:15.904 042 15874.00 519.86 52571.80 88888.00 2024-02-11 02:58:16.404 042 15873.97 519.82 52571.78 88888.00 2024-02-11 02:58:16.904 042 15874.00 519.87 52571.72 88888.00 2024-02-11 02:58:17.404 042 15873.98 519.89 52571.73 88888.00 2024-02-11 02:58:17.904 042 15873.97 519.90 52571.77 88888.00 2024-02-11 02:58:18.404 042 15873.94 519.86 52571.80 88888.00 2024-02-11 02:58:18.904 042 15873.93 519.83 52571.83 88888.00 2024-02-11 02:58:19.404 042 15873.93 519.85 52571.82 88888.00 2024-02-11 02:58:19.904 042 15873.86 519.82 52571.76 88888.00 2024-02-11 02:58:20.404 042 15873.84 519.80 52571.79 88888.00 2024-02-11 02:58:20.904 042 15873.82 519.77 52571.83 88888.00 2024-02-11 02:58:21.404 042 15873.84 519.74 52571.82 88888.00 2024-02-11 02:58:21.904 042 15873.82 519.71 52571.81 88888.00 2024-02-11 02:58:22.404 042 15873.77 519.68 52571.80 88888.00 2024-02-11 02:58:22.904 042 15873.79 519.65 52571.78 88888.00 2024-02-11 02:58:23.404 042 15873.77 519.67 52571.74 88888.00 2024-02-11 02:58:23.904 042 15873.75 519.67 52571.74 88888.00 2024-02-11 02:58:24.404 042 15873.70 519.65 52571.79 88888.00 2024-02-11 02:58:24.904 042 15873.68 519.62 52571.81 88888.00 2024-02-11 02:58:25.404 042 15873.67 519.63 52571.89 88888.00 2024-02-11 02:58:25.904 042 15873.67 519.63 52571.93 88888.00 2024-02-11 02:58:26.404 042 15873.70 519.57 52571.92 88888.00 2024-02-11 02:58:26.904 042 15873.70 519.54 52571.89 88888.00 2024-02-11 02:58:27.404 042 15873.68 519.51 52571.90 88888.00 2024-02-11 02:58:27.904 042 15873.67 519.52 52571.90 88888.00 2024-02-11 02:58:28.404 042 15873.65 519.54 52571.89 88888.00 2024-02-11 02:58:28.904 042 15873.65 519.53 52571.86 88888.00 2024-02-11 02:58:29.404 042 15873.61 519.44 52571.89 88888.00 2024-02-11 02:58:29.904 042 15873.58 519.42 52571.90 88888.00 2024-02-11 02:58:30.404 042 15873.56 519.39 52571.92 88888.00 2024-02-11 02:58:30.904 042 15873.52 519.35 52571.82 88888.00 2024-02-11 02:58:31.404 042 15873.51 519.39 52571.80 88888.00 2024-02-11 02:58:31.904 042 15873.50 519.43 52571.90 88888.00 2024-02-11 02:58:32.404 042 15873.46 519.41 52571.89 88888.00 2024-02-11 02:58:32.904 042 15873.46 519.38 52571.88 88888.00 2024-02-11 02:58:33.404 042 15873.40 519.38 52571.90 88888.00 2024-02-11 02:58:33.904 042 15873.38 519.38 52571.92 88888.00 2024-02-11 02:58:34.404 042 15873.37 519.41 52571.92 88888.00 2024-02-11 02:58:34.904 042 15873.39 519.31 52571.90 88888.00 2024-02-11 02:58:35.404 042 15873.37 519.33 52571.89 88888.00 2024-02-11 02:58:35.904 042 15873.33 519.36 52571.93 88888.00 2024-02-11 02:58:36.404 042 15873.33 519.35 52571.95 88888.00 2024-02-11 02:58:36.904 042 15873.30 519.34 52571.98 88888.00 2024-02-11 02:58:37.404 042 15873.30 519.35 52572.00 88888.00 2024-02-11 02:58:37.904 042 15873.30 519.33 52572.03 88888.00 2024-02-11 02:58:38.404 042 15873.28 519.26 52572.01 88888.00 2024-02-11 02:58:38.904 042 15873.24 519.28 52572.01 88888.00 2024-02-11 02:58:39.404 042 15873.22 519.27 52572.02 88888.00 2024-02-11 02:58:39.904 042 15873.20 519.27 52572.01 88888.00 2024-02-11 02:58:40.404 042 15873.24 519.27 52571.99 88888.00 2024-02-11 02:58:40.904 042 15873.22 519.28 52572.03 88888.00 2024-02-11 02:58:41.404 042 15873.16 519.30 52572.05 88888.00 2024-02-11 02:58:41.904 042 15873.15 519.29 52572.08 88888.00 2024-02-11 02:58:42.404 042 15873.13 519.28 52572.05 88888.00 2024-02-11 02:58:42.904 042 15873.11 519.29 52572.06 88888.00 2024-02-11 02:58:43.404 042 15873.07 519.24 52572.07 88888.00 2024-02-11 02:58:43.904 042 15873.06 519.22 52572.07 88888.00 2024-02-11 02:58:44.904 042 15873.01 519.21 52572.08 88888.00 2024-02-11 02:58:45.404 042 15872.97 519.22 52572.05 88888.00 2024-02-11 02:58:45.904 042 15872.93 519.25 52571.99 88888.00 2024-02-11 02:58:46.404 042 15872.92 519.22 52572.04 88888.00 2024-02-11 02:58:46.904 042 15872.94 519.22 52572.07 88888.00 2024-02-11 02:58:47.404 042 15872.87 519.24 52572.08 88888.00 2024-02-11 02:58:47.904 042 15872.89 519.26 52572.09 88888.00 2024-02-11 02:58:48.404 042 15872.88 519.24 52572.13 88888.00 2024-02-11 02:58:48.904 042 15872.86 519.25 52572.12 88888.00 2024-02-11 02:58:49.404 042 15872.86 519.27 52572.16 88888.00 2024-02-11 02:58:49.904 042 15872.88 519.24 52572.16 88888.00 2024-02-11 02:58:50.404 042 15872.86 519.21 52572.14 88888.00 2024-02-11 02:58:50.904 042 15872.81 519.25 52572.17 88888.00 2024-02-11 02:58:51.404 042 15872.81 519.24 52572.19 88888.00 2024-02-11 02:58:51.904 042 15872.84 519.25 52572.20 88888.00 2024-02-11 02:58:52.404 042 15872.81 519.30 52572.17 88888.00 2024-02-11 02:58:52.904 042 15872.74 519.31 52572.14 88888.00 2024-02-11 02:58:53.404 042 15872.72 519.31 52572.18 88888.00 2024-02-11 02:58:53.904 042 15872.79 519.30 52572.24 88888.00 2024-02-11 02:58:55.404 042 15872.70 519.34 52572.25 88888.00 2024-02-11 02:58:55.904 042 15872.76 519.39 52572.24 88888.00 2024-02-11 02:58:56.404 042 15872.72 519.42 52572.29 88888.00 2024-02-11 02:58:56.904 042 15872.66 519.42 52572.33 88888.00 2024-02-11 02:58:57.404 042 15872.59 519.45 52572.33 88888.00 2024-02-11 02:58:57.904 042 15872.59 519.47 52572.33 88888.00 2024-02-11 02:58:58.404 042 15872.54 519.50 52572.37 88888.00 2024-02-11 02:58:58.904 042 15872.53 519.51 52572.37 88888.00 2024-02-11 02:58:59.404 042 15872.47 519.51 52572.35 88888.00 2024-02-11 02:58:59.904 042 15872.44 519.51 52572.35 88888.00 2024-02-11 02:59:00.404 042 15872.42 519.55 52572.34 88888.00 2024-02-11 02:59:00.904 042 15872.36 519.59 52572.37 88888.00 2024-02-11 02:59:01.404 042 15872.35 519.64 52572.44 88888.00 2024-02-11 02:59:01.904 042 15872.33 519.69 52572.43 88888.00 2024-02-11 02:59:02.404 042 15872.32 519.67 52572.46 88888.00 2024-02-11 02:59:02.904 042 15872.33 519.65 52572.50 88888.00 2024-02-11 02:59:03.404 042 15872.32 519.70 52572.50 88888.00 2024-02-11 02:59:03.904 042 15872.24 519.70 52572.50 88888.00 2024-02-11 02:59:04.404 042 15872.22 519.74 52572.56 88888.00 2024-02-11 02:59:04.904 042 15872.20 519.77 52572.57 88888.00 2024-02-11 02:59:05.404 042 15872.21 519.76 52572.57 88888.00 2024-02-11 02:59:05.904 042 15872.16 519.78 52572.55 88888.00 2024-02-11 02:59:06.404 042 15872.13 519.79 52572.59 88888.00 2024-02-11 02:59:06.904 042 15872.11 519.85 52572.58 88888.00 2024-02-11 02:59:07.404 042 15872.07 519.86 52572.63 88888.00 2024-02-11 02:59:07.904 042 15872.06 519.87 52572.66 88888.00 2024-02-11 02:59:08.404 042 15872.02 519.87 52572.73 88888.00 2024-02-11 02:59:08.904 042 15871.95 519.90 52572.75 88888.00 2024-02-11 02:59:09.404 042 15871.93 519.93 52572.81 88888.00 2024-02-11 02:59:09.904 042 15871.89 519.96 52572.80 88888.00 2024-02-11 02:59:10.404 042 15871.89 519.97 52572.80 88888.00 2024-02-11 02:59:10.904 042 15871.84 520.02 52572.85 88888.00 2024-02-11 02:59:11.404 042 15871.79 520.05 52572.86 88888.00 2024-02-11 02:59:11.904 042 15871.79 520.09 52572.85 88888.00 2024-02-11 02:59:12.404 042 15871.80 520.06 52572.86 88888.00 2024-02-11 02:59:12.904 042 15871.74 520.05 52572.89 88888.00 2024-02-11 02:59:13.404 042 15871.71 520.08 52572.88 88888.00 2024-02-11 02:59:13.904 042 15871.65 520.09 52572.87 88888.00 2024-02-11 02:59:14.404 042 15871.62 520.14 52572.89 88888.00 2024-02-11 02:59:14.904 042 15871.58 520.17 52572.94 88888.00 2024-02-11 02:59:15.404 042 15871.56 520.20 52572.97 88888.00 2024-02-11 02:59:15.904 042 15871.56 520.21 52573.07 88888.00 2024-02-11 02:59:16.404 042 15871.53 520.20 52573.08 88888.00 2024-02-11 02:59:16.904 042 15871.51 520.19 52573.08 88888.00 2024-02-11 02:59:17.404 042 15871.47 520.19 52573.13 88888.00 2024-02-11 02:59:17.904 042 15871.49 520.22 52573.13 88888.00 2024-02-11 02:59:18.404 042 15871.42 520.23 52573.10 88888.00 2024-02-11 02:59:18.904 042 15871.39 520.30 52573.09 88888.00 2024-02-11 02:59:19.404 042 15871.33 520.32 52573.15 88888.00 2024-02-11 02:59:19.904 042 15871.35 520.33 52573.22 88888.00 2024-02-11 02:59:20.404 042 15871.26 520.39 52573.18 88888.00 2024-02-11 02:59:20.904 042 15871.24 520.42 52573.16 88888.00 2024-02-11 02:59:21.404 042 15871.23 520.47 52573.18 88888.00 2024-02-11 02:59:21.904 042 15871.18 520.43 52573.20 88888.00 2024-02-11 02:59:22.404 042 15871.18 520.48 52573.21 88888.00 2024-02-11 02:59:22.904 042 15871.12 520.51 52573.33 88888.00 2024-02-11 02:59:23.404 042 15871.12 520.55 52573.35 88888.00 2024-02-11 02:59:23.904 042 15871.03 520.56 52573.37 88888.00 2024-02-11 02:59:24.404 042 15871.03 520.58 52573.35 88888.00 2024-02-11 02:59:24.904 042 15871.00 520.60 52573.37 88888.00 2024-02-11 02:59:25.404 042 15870.95 520.62 52573.40 88888.00 2024-02-11 02:59:25.904 042 15870.91 520.65 52573.41 88888.00 2024-02-11 02:59:26.404 042 15870.89 520.68 52573.41 88888.00 2024-02-11 02:59:26.904 042 15870.84 520.65 52573.44 88888.00 2024-02-11 02:59:27.404 042 15870.78 520.68 52573.49 88888.00 2024-02-11 02:59:27.904 042 15870.73 520.74 52573.53 88888.00 2024-02-11 02:59:28.404 042 15870.79 520.75 52573.49 88888.00 2024-02-11 02:59:28.904 042 15870.71 520.78 52573.48 88888.00 2024-02-11 02:59:29.404 042 15870.71 520.84 52573.55 88888.00 2024-02-11 02:59:29.904 042 15870.68 520.81 52573.66 88888.00 2024-02-11 02:59:30.404 042 15870.59 520.76 52573.66 88888.00 2024-02-11 02:59:30.904 042 15870.62 520.80 52573.67 88888.00 2024-02-11 02:59:31.404 042 15870.61 520.83 52573.67 88888.00 2024-02-11 02:59:31.904 042 15870.61 520.86 52573.67 88888.00 2024-02-11 02:59:32.404 042 15870.55 520.89 52573.67 88888.00 2024-02-11 02:59:32.904 042 15870.46 520.91 52573.71 88888.00 2024-02-11 02:59:33.404 042 15870.41 520.95 52573.72 88888.00 2024-02-11 02:59:33.904 042 15870.39 521.00 52573.70 88888.00 2024-02-11 02:59:34.404 042 15870.40 521.01 52573.66 88888.00 2024-02-11 02:59:34.904 042 15870.44 521.03 52573.66 88888.00 2024-02-11 02:59:35.404 042 15870.39 521.07 52573.70 88888.00 2024-02-11 02:59:35.904 042 15870.27 521.12 52573.69 88888.00 2024-02-11 02:59:36.404 042 15870.23 521.11 52573.76 88888.00 2024-02-11 02:59:36.904 042 15870.19 521.12 52573.81 88888.00 2024-02-11 02:59:37.404 042 15870.17 521.17 52573.84 88888.00 2024-02-11 02:59:37.904 042 15870.18 521.19 52573.85 88888.00 2024-02-11 02:59:38.404 042 15870.17 521.19 52573.82 88888.00 2024-02-11 02:59:38.904 042 15870.14 521.21 52573.84 88888.00 2024-02-11 02:59:39.404 042 15870.13 521.21 52573.88 88888.00 2024-02-11 02:59:39.904 042 15870.12 521.24 52573.89 88888.00 2024-02-11 02:59:40.404 042 15870.05 521.28 52573.88 88888.00 2024-02-11 02:59:40.904 042 15870.00 521.29 52573.86 88888.00 2024-02-11 02:59:41.404 042 15869.94 521.30 52573.89 88888.00 2024-02-11 02:59:41.904 042 15869.88 521.33 52573.88 88888.00 2024-02-11 02:59:42.404 042 15869.83 521.34 52573.92 88888.00 2024-02-11 02:59:42.904 042 15869.81 521.33 52573.94 88888.00 2024-02-11 02:59:43.404 042 15869.82 521.35 52574.01 88888.00 2024-02-11 02:59:43.904 042 15869.77 521.38 52574.10 88888.00 2024-02-11 02:59:44.404 042 15869.73 521.36 52574.16 88888.00 2024-02-11 02:59:44.904 042 15869.76 521.40 52574.21 88888.00 2024-02-11 02:59:45.404 042 15869.71 521.42 52574.19 88888.00 2024-02-11 02:59:45.904 042 15869.63 521.44 52574.19 88888.00 2024-02-11 02:59:46.404 042 15869.64 521.47 52574.25 88888.00 2024-02-11 02:59:46.904 042 15869.64 521.47 52574.19 88888.00 2024-02-11 02:59:47.404 042 15869.59 521.50 52574.21 88888.00 2024-02-11 02:59:47.904 042 15869.54 521.52 52574.29 88888.00 2024-02-11 02:59:48.404 042 15869.49 521.53 52574.28 88888.00 2024-02-11 02:59:48.904 042 15869.45 521.60 52574.27 88888.00 2024-02-11 02:59:49.404 042 15869.43 521.61 52574.30 88888.00 2024-02-11 02:59:49.904 042 15869.40 521.59 52574.30 88888.00 2024-02-11 02:59:50.404 042 15869.35 521.60 52574.32 88888.00 2024-02-11 02:59:50.904 042 15869.31 521.63 52574.34 88888.00 2024-02-11 02:59:51.404 042 15869.28 521.68 52574.40 88888.00 2024-02-11 02:59:51.904 042 15869.27 521.70 52574.47 88888.00 2024-02-11 02:59:52.404 042 15869.26 521.69 52574.51 88888.00 2024-02-11 02:59:52.904 042 15869.22 521.73 52574.48 88888.00 2024-02-11 02:59:53.404 042 15869.19 521.76 52574.48 88888.00 2024-02-11 02:59:53.904 042 15869.18 521.78 52574.46 88888.00 2024-02-11 02:59:54.404 042 15869.13 521.80 52574.51 88888.00 2024-02-11 02:59:54.904 042 15869.05 521.85 52574.49 88888.00 2024-02-11 02:59:55.404 042 15869.04 521.89 52574.50 88888.00 2024-02-11 02:59:55.904 042 15869.01 521.89 52574.51 88888.00 2024-02-11 02:59:56.404 042 15868.95 521.92 52574.56 88888.00 2024-02-11 02:59:56.904 042 15868.87 521.90 52574.51 88888.00 2024-02-11 02:59:57.404 042 15868.85 521.94 52574.50 88888.00 2024-02-11 02:59:57.904 042 15868.83 521.97 52574.51 88888.00 2024-02-11 02:59:58.404 042 15868.83 522.01 52574.55 88888.00 2024-02-11 02:59:58.904 042 15868.82 522.03 52574.61 88888.00 2024-02-11 02:59:59.404 042 15868.78 522.01 52574.66 88888.00 2024-02-11 02:59:59.904 042 15868.78 522.03 52574.67 88888.00 2024-02-11 03:00:00.404 042 15868.77 522.04 52574.65 88888.00 2024-02-11 03:00:00.904 042 15868.73 522.05 52574.65 88888.00 2024-02-11 03:00:01.404 042 15868.65 522.06 52574.70 88888.00 2024-02-11 03:00:01.904 042 15868.65 522.07 52574.72 88888.00 2024-02-11 03:00:02.404 042 15868.61 522.11 52574.74 88888.00 2024-02-11 03:00:02.904 042 15868.60 522.14 52574.76 88888.00 2024-02-11 03:00:03.404 042 15868.54 522.16 52574.79 88888.00 2024-02-11 03:00:03.904 042 15868.51 522.20 52574.81 88888.00 2024-02-11 03:00:04.404 042 15868.49 522.25 52574.77 88888.00 2024-02-11 03:00:04.904 042 15868.46 522.25 52574.76 88888.00 2024-02-11 03:00:05.404 042 15868.46 522.27 52574.79 88888.00 2024-02-11 03:00:06.404 042 15868.33 522.35 52574.85 88888.00 2024-02-11 03:00:06.904 042 15868.31 522.38 52574.84 88888.00 2024-02-11 03:00:07.404 042 15868.29 522.40 52574.85 88888.00 2024-02-11 03:00:07.904 042 15868.28 522.47 52574.87 88888.00 2024-02-11 03:00:08.404 042 15868.25 522.50 52574.89 88888.00 2024-02-11 03:00:08.904 042 15868.15 522.56 52574.90 88888.00 2024-02-11 03:00:09.404 042 15868.09 522.58 52574.91 88888.00 2024-02-11 03:00:09.904 042 15868.10 522.57 52574.94 88888.00 2024-02-11 03:00:10.404 042 15868.06 522.53 52574.94 88888.00 2024-02-11 03:00:10.904 042 15868.02 522.55 52574.92 88888.00 2024-02-11 03:00:11.404 042 15868.06 522.57 52574.94 88888.00 2024-02-11 03:00:11.904 042 15868.05 522.64 52574.90 88888.00 2024-02-11 03:00:12.404 042 15868.05 522.66 52574.88 88888.00 2024-02-11 03:00:12.904 042 15868.02 522.66 52574.95 88888.00 2024-02-11 03:00:13.404 042 15867.96 522.68 52575.01 88888.00 2024-02-11 03:00:13.904 042 15867.89 522.67 52575.00 88888.00 2024-02-11 03:00:14.404 042 15867.82 522.67 52575.05 88888.00 2024-02-11 03:00:14.904 042 15867.81 522.72 52575.07 88888.00 2024-02-11 03:00:15.404 042 15867.75 522.73 52575.04 88888.00 2024-02-11 03:00:16.404 042 15867.74 522.79 52575.11 88888.00 2024-02-11 03:00:16.904 042 15867.74 522.80 52575.09 88888.00 2024-02-11 03:00:17.404 042 15867.71 522.83 52575.13 88888.00 2024-02-11 03:00:17.904 042 15867.65 522.87 52575.17 88888.00 2024-02-11 03:00:18.404 042 15867.61 522.90 52575.19 88888.00 2024-02-11 03:00:18.904 042 15867.55 522.89 52575.13 88888.00 2024-02-11 03:00:19.404 042 15867.51 522.96 52575.09 88888.00 2024-02-11 03:00:19.904 042 15867.49 522.99 52575.11 88888.00 2024-02-11 03:00:20.404 042 15867.45 522.97 52575.19 88888.00 2024-02-11 03:00:20.904 042 15867.47 522.99 52575.23 88888.00 2024-02-11 03:00:21.404 042 15867.42 523.04 52575.24 88888.00 2024-02-11 03:00:21.904 042 15867.36 523.08 52575.24 88888.00 2024-02-11 03:00:22.404 042 15867.35 523.11 52575.25 88888.00 2024-02-11 03:00:22.904 042 15867.35 523.18 52575.24 88888.00 2024-02-11 03:00:23.404 042 15867.33 523.23 52575.27 88888.00 2024-02-11 03:00:23.904 042 15867.25 523.25 52575.25 88888.00 2024-02-11 03:00:24.404 042 15867.24 523.25 52575.29 88888.00 2024-02-11 03:00:24.904 042 15867.22 523.32 52575.36 88888.00 2024-02-11 03:00:25.404 042 15867.23 523.35 52575.42 88888.00 2024-02-11 03:00:25.904 042 15867.15 523.37 52575.42 88888.00 2024-02-11 03:00:26.404 042 15867.14 523.40 52575.37 88888.00 2024-02-11 03:00:26.904 042 15867.09 523.45 52575.40 88888.00 2024-02-11 03:00:27.404 042 15867.06 523.45 52575.44 88888.00 2024-02-11 03:00:27.904 042 15867.07 523.48 52575.53 88888.00 2024-02-11 03:00:28.404 042 15867.04 523.45 52575.52 88888.00 2024-02-11 03:00:28.904 042 15866.98 523.45 52575.52 88888.00 2024-02-11 03:00:29.404 042 15866.98 523.53 52575.51 88888.00 2024-02-11 03:00:29.904 042 15866.96 523.60 52575.56 88888.00 2024-02-11 03:00:30.404 042 15866.86 523.62 52575.56 88888.00 2024-02-11 03:00:30.904 042 15866.86 523.66 52575.55 88888.00 2024-02-11 03:00:31.404 042 15866.86 523.66 52575.57 88888.00 2024-02-11 03:00:31.904 042 15866.79 523.70 52575.53 88888.00 2024-02-11 03:00:32.404 042 15866.77 523.72 52575.55 88888.00 2024-02-11 03:00:32.904 042 15866.77 523.75 52575.60 88888.00 2024-02-11 03:00:33.404 042 15866.74 523.80 52575.56 88888.00 2024-02-11 03:00:33.904 042 15866.71 523.83 52575.56 88888.00 2024-02-11 03:00:34.404 042 15866.68 523.83 52575.64 88888.00 2024-02-11 03:00:34.904 042 15866.65 523.80 52575.64 88888.00 2024-02-11 03:00:35.404 042 15866.61 523.86 52575.64 88888.00 2024-02-11 03:00:35.904 042 15866.60 523.94 52575.66 88888.00 2024-02-11 03:00:36.404 042 15866.62 523.99 52575.71 88888.00 2024-02-11 03:00:36.904 042 15866.61 523.94 52575.69 88888.00 2024-02-11 03:00:37.404 042 15866.60 523.99 52575.73 88888.00 2024-02-11 03:00:37.904 042 15866.54 524.03 52575.76 88888.00 2024-02-11 03:00:38.404 042 15866.51 524.03 52575.73 88888.00 2024-02-11 03:00:38.904 042 15866.51 524.00 52575.70 88888.00 2024-02-11 03:00:39.404 042 15866.48 523.99 52575.76 88888.00 2024-02-11 03:00:39.904 042 15866.46 524.00 52575.81 88888.00 2024-02-11 03:00:40.404 042 15866.43 524.01 52575.77 88888.00 2024-02-11 03:00:40.904 042 15866.44 524.04 52575.77 88888.00 2024-02-11 03:00:41.404 042 15866.47 524.06 52575.77 88888.00 2024-02-11 03:00:41.904 042 15866.39 524.01 52575.80 88888.00 2024-02-11 03:00:42.404 042 15866.39 524.03 52575.83 88888.00 2024-02-11 03:00:42.904 042 15866.34 524.05 52575.86 88888.00 2024-02-11 03:00:43.404 042 15866.32 524.05 52575.84 88888.00 2024-02-11 03:00:43.904 042 15866.30 524.04 52575.87 88888.00 2024-02-11 03:00:44.404 042 15866.30 524.03 52575.87 88888.00 2024-02-11 03:00:44.904 042 15866.36 524.02 52575.89 88888.00 2024-02-11 03:00:45.404 042 15866.35 524.05 52575.91 88888.00 2024-02-11 03:00:45.904 042 15866.36 524.10 52575.95 88888.00 2024-02-11 03:00:46.404 042 15866.36 524.10 52575.93 88888.00 2024-02-11 03:00:46.904 042 15866.33 524.11 52575.91 88888.00 2024-02-11 03:00:47.404 042 15866.28 524.12 52575.92 88888.00 2024-02-11 03:00:47.904 042 15866.25 524.08 52575.87 88888.00 2024-02-11 03:00:48.404 042 15866.26 524.04 52575.88 88888.00 2024-02-11 03:00:48.904 042 15866.21 524.04 52575.91 88888.00 2024-02-11 03:00:49.404 042 15866.23 524.04 52575.92 88888.00 2024-02-11 03:00:49.904 042 15866.21 524.02 52575.91 88888.00 2024-02-11 03:00:50.404 042 15866.18 524.05 52575.95 88888.00 2024-02-11 03:00:50.904 042 15866.17 524.05 52575.97 88888.00 2024-02-11 03:00:51.404 042 15866.21 524.08 52576.00 88888.00 2024-02-11 03:00:51.904 042 15866.21 524.05 52575.97 88888.00 2024-02-11 03:00:52.404 042 15866.20 524.05 52575.95 88888.00 2024-02-11 03:00:52.904 042 15866.19 524.03 52575.95 88888.00 2024-02-11 03:00:53.404 042 15866.18 524.00 52575.89 88888.00 2024-02-11 03:00:53.904 042 15866.15 523.95 52575.95 88888.00 2024-02-11 03:00:54.404 042 15866.17 523.97 52575.92 88888.00 2024-02-11 03:00:54.904 042 15866.16 524.00 52575.90 88888.00 2024-02-11 03:00:55.404 042 15866.12 523.97 52575.95 88888.00 2024-02-11 03:00:55.904 042 15866.09 523.95 52576.02 88888.00 2024-02-11 03:00:56.404 042 15866.14 523.93 52576.01 88888.00 2024-02-11 03:00:56.904 042 15866.17 523.93 52575.98 88888.00 2024-02-11 03:00:57.404 042 15866.16 523.91 52575.97 88888.00 2024-02-11 03:00:57.904 042 15866.10 523.89 52576.00 88888.00 2024-02-11 03:00:58.404 042 15866.08 523.88 52575.93 88888.00 2024-02-11 03:00:58.904 042 15866.09 523.89 52575.97 88888.00 2024-02-11 03:00:59.404 042 15866.11 523.88 52575.98 88888.00 2024-02-11 03:00:59.904 042 15866.15 523.89 52575.98 88888.00 2024-02-11 03:01:00.404 042 15866.15 523.92 52575.97 88888.00 2024-02-11 03:01:00.904 042 15866.07 523.87 52575.97 88888.00 2024-02-11 03:01:01.404 042 15866.05 523.86 52575.92 88888.00 2024-02-11 03:01:01.904 042 15866.10 523.86 52575.90 88888.00 2024-02-11 03:01:02.404 042 15866.06 523.89 52575.95 88888.00 2024-02-11 03:01:02.904 042 15866.03 523.89 52575.99 88888.00 2024-02-11 03:01:03.404 042 15866.05 523.85 52576.03 88888.00 2024-02-11 03:01:03.904 042 15866.03 523.82 52576.04 88888.00 2024-02-11 03:01:04.404 042 15866.07 523.79 52575.97 88888.00 2024-02-11 03:01:04.904 042 15866.10 523.77 52575.98 88888.00 2024-02-11 03:01:05.404 042 15866.08 523.75 52576.01 88888.00 2024-02-11 03:01:05.904 042 15866.05 523.75 52575.99 88888.00 2024-02-11 03:01:06.404 042 15866.03 523.75 52575.98 88888.00 2024-02-11 03:01:06.904 042 15866.06 523.75 52575.96 88888.00 2024-02-11 03:01:07.404 042 15866.07 523.75 52575.91 88888.00 2024-02-11 03:01:07.904 042 15866.14 523.75 52575.88 88888.00 2024-02-11 03:01:08.404 042 15866.10 523.67 52575.86 88888.00 2024-02-11 03:01:08.904 042 15866.11 523.68 52575.85 88888.00 2024-02-11 03:01:09.404 042 15866.14 523.68 52575.83 88888.00 2024-02-11 03:01:09.904 042 15866.12 523.67 52575.82 88888.00 2024-02-11 03:01:10.404 042 15866.11 523.66 52575.80 88888.00 2024-02-11 03:01:10.904 042 15866.15 523.63 52575.87 88888.00 2024-02-11 03:01:11.404 042 15866.17 523.63 52575.84 88888.00 2024-02-11 03:01:11.904 042 15866.17 523.60 52575.73 88888.00 2024-02-11 03:01:12.404 042 15866.11 523.57 52575.78 88888.00 2024-02-11 03:01:12.904 042 15866.11 523.54 52575.75 88888.00 2024-02-11 03:01:13.404 042 15866.12 523.53 52575.75 88888.00 2024-02-11 03:01:13.904 042 15866.19 523.52 52575.78 88888.00 2024-02-11 03:01:14.404 042 15866.19 523.53 52575.81 88888.00 2024-02-11 03:01:14.904 042 15866.19 523.51 52575.78 88888.00 2024-02-11 03:01:15.404 042 15866.27 523.44 52575.73 88888.00 2024-02-11 03:01:15.904 042 15866.30 523.43 52575.75 88888.00 2024-02-11 03:01:16.404 042 15866.27 523.43 52575.70 88888.00 2024-02-11 03:01:16.904 042 15866.32 523.44 52575.64 88888.00 2024-02-11 03:01:17.904 042 15866.29 523.41 52575.70 88888.00 2024-02-11 03:01:18.404 042 15866.32 523.39 52575.75 88888.00 2024-02-11 03:01:18.904 042 15866.36 523.36 52575.73 88888.00 2024-02-11 03:01:19.404 042 15866.41 523.35 52575.72 88888.00 2024-02-11 03:01:19.904 042 15866.44 523.35 52575.69 88888.00 2024-02-11 03:01:20.404 042 15866.44 523.32 52575.66 88888.00 2024-02-11 03:01:20.904 042 15866.42 523.30 52575.65 88888.00 2024-02-11 03:01:21.404 042 15866.42 523.26 52575.61 88888.00 2024-02-11 03:01:21.904 042 15866.41 523.25 52575.56 88888.00 2024-02-11 03:01:22.404 042 15866.45 523.23 52575.61 88888.00 2024-02-11 03:01:22.904 042 15866.46 523.22 52575.65 88888.00 2024-02-11 03:01:23.404 042 15866.48 523.20 52575.59 88888.00 2024-02-11 03:01:23.904 042 15866.52 523.19 52575.53 88888.00 2024-02-11 03:01:24.404 042 15866.56 523.17 52575.55 88888.00 2024-02-11 03:01:24.904 042 15866.53 523.18 52575.60 88888.00 2024-02-11 03:01:25.404 042 15866.57 523.13 52575.62 88888.00 2024-02-11 03:01:25.904 042 15866.60 523.09 52575.57 88888.00 2024-02-11 03:01:26.404 042 15866.55 523.11 52575.55 88888.00 2024-02-11 03:01:26.904 042 15866.54 523.08 52575.59 88888.00 2024-02-11 03:01:27.904 042 15866.62 523.05 52575.56 88888.00 2024-02-11 03:01:28.404 042 15866.65 523.04 52575.52 88888.00 2024-02-11 03:01:28.904 042 15866.62 522.99 52575.46 88888.00 2024-02-11 03:01:29.404 042 15866.61 522.93 52575.44 88888.00 2024-02-11 03:01:29.904 042 15866.62 522.89 52575.43 88888.00 2024-02-11 03:01:30.404 042 15866.69 522.90 52575.39 88888.00 2024-02-11 03:01:30.904 042 15866.71 522.89 52575.35 88888.00 2024-02-11 03:01:31.404 042 15866.69 522.84 52575.33 88888.00 2024-02-11 03:01:31.904 042 15866.73 522.88 52575.33 88888.00 2024-02-11 03:01:32.404 042 15866.79 522.84 52575.36 88888.00 2024-02-11 03:01:32.904 042 15866.79 522.78 52575.32 88888.00 2024-02-11 03:01:33.404 042 15866.79 522.79 52575.37 88888.00 2024-02-11 03:01:33.904 042 15866.84 522.81 52575.35 88888.00 2024-02-11 03:01:34.404 042 15866.86 522.80 52575.27 88888.00 2024-02-11 03:01:34.904 042 15866.86 522.76 52575.24 88888.00 2024-02-11 03:01:35.404 042 15866.83 522.76 52575.27 88888.00 2024-02-11 03:01:35.904 042 15866.82 522.71 52575.22 88888.00 2024-02-11 03:01:36.404 042 15866.86 522.63 52575.20 88888.00 2024-02-11 03:01:36.904 042 15866.96 522.65 52575.19 88888.00 2024-02-11 03:01:37.904 042 15866.98 522.62 52575.12 88888.00 2024-02-11 03:01:38.404 042 15867.04 522.56 52575.03 88888.00 2024-02-11 03:01:38.904 042 15867.07 522.58 52575.06 88888.00 2024-02-11 03:01:39.404 042 15867.07 522.62 52575.07 88888.00 2024-02-11 03:01:39.904 042 15867.09 522.58 52575.12 88888.00 2024-02-11 03:01:40.404 042 15867.15 522.55 52575.09 88888.00 2024-02-11 03:01:40.904 042 15867.14 522.49 52575.05 88888.00 2024-02-11 03:01:41.404 042 15867.18 522.45 52575.02 88888.00 2024-02-11 03:01:41.904 042 15867.15 522.42 52575.00 88888.00 2024-02-11 03:01:42.404 042 15867.16 522.47 52575.01 88888.00 2024-02-11 03:01:42.904 042 15867.17 522.49 52575.02 88888.00 2024-02-11 03:01:43.404 042 15867.23 522.46 52575.00 88888.00 2024-02-11 03:01:43.904 042 15867.26 522.40 52574.98 88888.00 2024-02-11 03:01:44.404 042 15867.33 522.39 52574.92 88888.00 2024-02-11 03:01:44.904 042 15867.32 522.33 52574.85 88888.00 2024-02-11 03:01:45.404 042 15867.32 522.35 52574.80 88888.00 2024-02-11 03:01:45.904 042 15867.35 522.32 52574.77 88888.00 2024-02-11 03:01:46.404 042 15867.34 522.32 52574.85 88888.00 2024-02-11 03:01:46.904 042 15867.40 522.32 52574.88 88888.00 2024-02-11 03:01:47.905 042 15867.41 522.25 52574.85 88888.00 2024-02-11 03:01:48.405 042 15867.44 522.22 52574.81 88888.00 2024-02-11 03:01:48.905 042 15867.51 522.22 52574.79 88888.00 2024-02-11 03:01:49.405 042 15867.50 522.19 52574.77 88888.00 2024-02-11 03:01:49.905 042 15867.51 522.19 52574.72 88888.00 2024-02-11 03:01:50.405 042 15867.54 522.20 52574.69 88888.00 2024-02-11 03:01:50.905 042 15867.62 522.15 52574.66 88888.00 2024-02-11 03:01:51.405 042 15867.65 522.09 52574.62 88888.00 2024-02-11 03:01:51.905 042 15867.70 522.06 52574.57 88888.00 2024-02-11 03:01:52.405 042 15867.72 522.06 52574.58 88888.00 2024-02-11 03:01:52.905 042 15867.73 522.04 52574.60 88888.00 2024-02-11 03:01:53.405 042 15867.77 522.04 52574.55 88888.00 2024-02-11 03:01:53.905 042 15867.89 521.96 52574.54 88888.00 2024-02-11 03:01:54.405 042 15867.92 521.92 52574.50 88888.00 2024-02-11 03:01:54.905 042 15867.88 521.88 52574.43 88888.00 2024-02-11 03:01:55.405 042 15867.90 521.84 52574.39 88888.00 2024-02-11 03:01:55.905 042 15867.93 521.76 52574.41 88888.00 2024-02-11 03:01:56.405 042 15867.98 521.76 52574.39 88888.00 2024-02-11 03:01:56.905 042 15867.99 521.75 52574.36 88888.00 2024-02-11 03:01:57.905 042 15868.08 521.73 52574.34 88888.00 2024-02-11 03:01:58.405 042 15868.08 521.71 52574.30 88888.00 2024-02-11 03:01:58.905 042 15868.08 521.68 52574.30 88888.00 2024-02-11 03:01:59.405 042 15868.15 521.66 52574.28 88888.00 2024-02-11 03:01:59.905 042 15868.19 521.64 52574.22 88888.00 2024-02-11 03:02:00.405 042 15868.22 521.61 52574.23 88888.00 2024-02-11 03:02:00.905 042 15868.24 521.58 52574.21 88888.00 2024-02-11 03:02:01.405 042 15868.29 521.52 52574.23 88888.00 2024-02-11 03:02:01.905 042 15868.31 521.50 52574.20 88888.00 2024-02-11 03:02:02.405 042 15868.31 521.50 52574.18 88888.00 2024-02-11 03:02:02.905 042 15868.29 521.49 52574.16 88888.00 2024-02-11 03:02:03.405 042 15868.36 521.44 52574.11 88888.00 2024-02-11 03:02:03.905 042 15868.38 521.38 52574.09 88888.00 2024-02-11 03:02:04.405 042 15868.38 521.36 52574.09 88888.00 2024-02-11 03:02:04.905 042 15868.38 521.33 52574.07 88888.00 2024-02-11 03:02:05.905 042 15868.38 521.23 52574.03 88888.00 2024-02-11 03:02:06.405 042 15868.46 521.19 52574.01 88888.00 2024-02-11 03:02:06.905 042 15868.52 521.16 52573.96 88888.00 2024-02-11 03:02:07.905 042 15868.58 521.14 52573.86 88888.00 2024-02-11 03:02:08.405 042 15868.61 521.07 52573.94 88888.00 2024-02-11 03:02:08.905 042 15868.59 521.02 52573.91 88888.00 2024-02-11 03:02:09.405 042 15868.56 521.02 52573.91 88888.00 2024-02-11 03:02:09.905 042 15868.64 520.99 52573.82 88888.00 2024-02-11 03:02:10.405 042 15868.72 520.95 52573.82 88888.00 2024-02-11 03:02:10.905 042 15868.69 520.90 52573.86 88888.00 2024-02-11 03:02:11.405 042 15868.71 520.86 52573.84 88888.00 2024-02-11 03:02:11.905 042 15868.71 520.82 52573.78 88888.00 2024-02-11 03:02:12.405 042 15868.72 520.77 52573.77 88888.00 2024-02-11 03:02:12.905 042 15868.81 520.75 52573.75 88888.00 2024-02-11 03:02:13.405 042 15868.85 520.75 52573.75 88888.00 2024-02-11 03:02:13.905 042 15868.82 520.71 52573.67 88888.00 2024-02-11 03:02:14.405 042 15868.88 520.68 52573.62 88888.00 2024-02-11 03:02:14.905 042 15868.89 520.65 52573.63 88888.00 2024-02-11 03:02:15.405 042 15868.88 520.60 52573.67 88888.00 2024-02-11 03:02:15.905 042 15868.91 520.59 52573.63 88888.00 2024-02-11 03:02:16.405 042 15868.97 520.58 52573.62 88888.00 2024-02-11 03:02:16.905 042 15868.96 520.54 52573.56 88888.00 2024-02-11 03:02:17.405 042 15869.01 520.50 52573.54 88888.00 2024-02-11 03:02:17.905 042 15869.04 520.52 52573.55 88888.00 2024-02-11 03:02:18.405 042 15869.04 520.51 52573.51 88888.00 2024-02-11 03:02:18.905 042 15869.09 520.49 52573.53 88888.00 2024-02-11 03:02:19.405 042 15869.09 520.43 52573.49 88888.00 2024-02-11 03:02:19.905 042 15869.10 520.39 52573.49 88888.00 2024-02-11 03:02:20.405 042 15869.15 520.36 52573.45 88888.00 2024-02-11 03:02:20.905 042 15869.16 520.34 52573.42 88888.00 2024-02-11 03:02:21.405 042 15869.12 520.32 52573.37 88888.00 2024-02-11 03:02:21.905 042 15869.14 520.32 52573.31 88888.00 2024-02-11 03:02:22.405 042 15869.17 520.26 52573.30 88888.00 2024-02-11 03:02:22.905 042 15869.18 520.22 52573.31 88888.00 2024-02-11 03:02:23.405 042 15869.25 520.17 52573.33 88888.00 2024-02-11 03:02:23.905 042 15869.27 520.11 52573.31 88888.00 2024-02-11 03:02:24.405 042 15869.23 520.11 52573.27 88888.00 2024-02-11 03:02:24.905 042 15869.24 520.08 52573.25 88888.00 2024-02-11 03:02:25.905 042 15869.28 520.05 52573.19 88888.00 2024-02-11 03:02:26.405 042 15869.30 520.03 52573.24 88888.00 2024-02-11 03:02:26.905 042 15869.31 519.99 52573.23 88888.00 2024-02-11 03:02:27.405 042 15869.26 519.97 52573.19 88888.00 2024-02-11 03:02:27.905 042 15869.30 519.95 52573.11 88888.00 2024-02-11 03:02:28.405 042 15869.39 519.91 52573.09 88888.00 2024-02-11 03:02:28.905 042 15869.42 519.89 52573.10 88888.00 2024-02-11 03:02:29.405 042 15869.41 519.89 52573.09 88888.00 2024-02-11 03:02:29.905 042 15869.40 519.88 52573.09 88888.00 2024-02-11 03:02:30.405 042 15869.42 519.83 52573.11 88888.00 2024-02-11 03:02:30.905 042 15869.46 519.81 52573.07 88888.00 2024-02-11 03:02:31.405 042 15869.53 519.83 52573.02 88888.00 2024-02-11 03:02:31.905 042 15869.52 519.82 52573.01 88888.00 2024-02-11 03:02:32.405 042 15869.51 519.78 52573.00 88888.00 2024-02-11 03:02:32.905 042 15869.51 519.76 52572.97 88888.00 2024-02-11 03:02:33.405 042 15869.54 519.73 52572.95 88888.00 2024-02-11 03:02:33.905 042 15869.59 519.72 52572.97 88888.00 2024-02-11 03:02:34.405 042 15869.59 519.69 52572.96 88888.00 2024-02-11 03:02:34.905 042 15869.62 519.68 52572.93 88888.00 2024-02-11 03:02:35.405 042 15869.63 519.69 52572.91 88888.00 2024-02-11 03:02:35.905 042 15869.62 519.71 52572.89 88888.00 2024-02-11 03:02:36.405 042 15869.69 519.71 52572.87 88888.00 2024-02-11 03:02:36.905 042 15869.73 519.69 52572.83 88888.00 2024-02-11 03:02:37.405 042 15869.71 519.68 52572.79 88888.00 2024-02-11 03:02:37.905 042 15869.76 519.68 52572.80 88888.00 2024-02-11 03:02:38.405 042 15869.78 519.59 52572.80 88888.00 2024-02-11 03:02:38.905 042 15869.77 519.53 52572.76 88888.00 2024-02-11 03:02:39.405 042 15869.79 519.52 52572.74 88888.00 2024-02-11 03:02:39.905 042 15869.82 519.52 52572.70 88888.00 2024-02-11 03:02:40.405 042 15869.81 519.51 52572.69 88888.00 2024-02-11 03:02:40.905 042 15869.82 519.50 52572.68 88888.00 2024-02-11 03:02:41.405 042 15869.81 519.50 52572.65 88888.00 2024-02-11 03:02:41.905 042 15869.85 519.50 52572.63 88888.00 2024-02-11 03:02:42.405 042 15869.88 519.51 52572.61 88888.00 2024-02-11 03:02:42.905 042 15869.90 519.47 52572.55 88888.00 2024-02-11 03:02:43.405 042 15869.94 519.46 52572.55 88888.00 2024-02-11 03:02:43.905 042 15869.97 519.47 52572.59 88888.00 2024-02-11 03:02:44.405 042 15870.04 519.45 52572.62 88888.00 2024-02-11 03:02:44.905 042 15870.04 519.42 52572.64 88888.00 2024-02-11 03:02:45.405 042 15870.10 519.41 52572.70 88888.00 2024-02-11 03:02:45.905 042 15870.12 519.36 52572.64 88888.00 2024-02-11 03:02:46.405 042 15870.09 519.35 52572.65 88888.00 2024-02-11 03:02:46.905 042 15870.09 519.36 52572.66 88888.00 2024-02-11 03:02:47.405 042 15870.14 519.36 52572.66 88888.00 2024-02-11 03:02:47.905 042 15870.14 519.38 52572.66 88888.00 2024-02-11 03:02:48.405 042 15870.15 519.42 52572.60 88888.00 2024-02-11 03:02:48.905 042 15870.15 519.46 52572.58 88888.00 2024-02-11 03:02:49.405 042 15870.16 519.47 52572.56 88888.00 2024-02-11 03:02:49.905 042 15870.17 519.42 52572.50 88888.00 2024-02-11 03:02:50.405 042 15870.17 519.42 52572.47 88888.00 2024-02-11 03:02:50.905 042 15870.14 519.46 52572.49 88888.00 2024-02-11 03:02:51.405 042 15870.19 519.44 52572.48 88888.00 2024-02-11 03:02:51.905 042 15870.28 519.38 52572.48 88888.00 2024-02-11 03:02:52.405 042 15870.25 519.42 52572.45 88888.00 2024-02-11 03:02:52.905 042 15870.24 519.41 52572.42 88888.00 2024-02-11 03:02:53.405 042 15870.23 519.38 52572.38 88888.00 2024-02-11 03:02:53.905 042 15870.27 519.41 52572.35 88888.00 2024-02-11 03:02:54.405 042 15870.30 519.45 52572.34 88888.00 2024-02-11 03:02:54.905 042 15870.31 519.42 52572.28 88888.00 2024-02-11 03:02:55.405 042 15870.31 519.36 52572.30 88888.00 2024-02-11 03:02:55.905 042 15870.39 519.36 52572.34 88888.00 2024-02-11 03:02:56.405 042 15870.37 519.35 52572.34 88888.00 2024-02-11 03:02:56.905 042 15870.41 519.30 52572.32 88888.00 2024-02-11 03:02:57.405 042 15870.44 519.27 52572.27 88888.00 2024-02-11 03:02:57.905 042 15870.44 519.27 52572.29 88888.00 2024-02-11 03:02:58.405 042 15870.46 519.30 52572.32 88888.00 2024-02-11 03:02:59.405 042 15870.51 519.35 52572.35 88888.00 2024-02-11 03:02:59.905 042 15870.51 519.39 52572.30 88888.00 2024-02-11 03:03:00.405 042 15870.54 519.39 52572.27 88888.00 2024-02-11 03:03:00.905 042 15870.54 519.35 52572.22 88888.00 2024-02-11 03:03:01.405 042 15870.59 519.33 52572.21 88888.00 2024-02-11 03:03:01.905 042 15870.55 519.33 52572.20 88888.00 2024-02-11 03:03:02.405 042 15870.54 519.33 52572.20 88888.00 2024-02-11 03:03:02.905 042 15870.53 519.33 52572.16 88888.00 2024-02-11 03:03:03.405 042 15870.55 519.33 52572.19 88888.00 2024-02-11 03:03:03.905 042 15870.58 519.35 52572.24 88888.00 2024-02-11 03:03:04.405 042 15870.61 519.31 52572.21 88888.00 2024-02-11 03:03:04.905 042 15870.60 519.30 52572.16 88888.00 2024-02-11 03:03:05.405 042 15870.59 519.25 52572.10 88888.00 2024-02-11 03:03:05.905 042 15870.57 519.26 52572.17 88888.00 2024-02-11 03:03:06.405 042 15870.66 519.29 52572.18 88888.00 2024-02-11 03:03:06.905 042 15870.66 519.33 52572.16 88888.00 2024-02-11 03:03:07.405 042 15870.62 519.34 52572.17 88888.00 2024-02-11 03:03:07.905 042 15870.63 519.31 52572.20 88888.00 2024-02-11 03:03:08.405 042 15870.60 519.27 52572.15 88888.00 2024-02-11 03:03:09.405 042 15870.66 519.27 52572.14 88888.00 2024-02-11 03:03:09.905 042 15870.62 519.30 52572.10 88888.00 2024-02-11 03:03:10.405 042 15870.66 519.30 52572.03 88888.00 2024-02-11 03:03:10.905 042 15870.68 519.31 52572.07 88888.00 2024-02-11 03:03:11.405 042 15870.67 519.26 52572.05 88888.00 2024-02-11 03:03:11.905 042 15870.67 519.28 52571.97 88888.00 2024-02-11 03:03:12.405 042 15870.64 519.31 52571.96 88888.00 2024-02-11 03:03:12.905 042 15870.66 519.33 52571.97 88888.00 2024-02-11 03:03:13.405 042 15870.69 519.31 52572.03 88888.00 2024-02-11 03:03:13.905 042 15870.66 519.33 52572.06 88888.00 2024-02-11 03:03:14.405 042 15870.70 519.33 52572.03 88888.00 2024-02-11 03:03:14.905 042 15870.67 519.36 52572.03 88888.00 2024-02-11 03:03:15.405 042 15870.68 519.39 52572.00 88888.00 2024-02-11 03:03:15.905 042 15870.67 519.37 52571.99 88888.00 2024-02-11 03:03:16.405 042 15870.70 519.35 52571.96 88888.00 2024-02-11 03:03:16.905 042 15870.71 519.34 52571.93 88888.00 2024-02-11 03:03:17.405 042 15870.68 519.35 52571.97 88888.00 2024-02-11 03:03:17.905 042 15870.69 519.34 52572.03 88888.00 2024-02-11 03:03:18.405 042 15870.66 519.33 52572.02 88888.00 2024-02-11 03:03:18.905 042 15870.67 519.36 52571.95 88888.00 2024-02-11 03:03:19.405 042 15870.63 519.38 52571.95 88888.00 2024-02-11 03:03:19.905 042 15870.66 519.39 52571.94 88888.00 2024-02-11 03:03:20.405 042 15870.62 519.42 52571.99 88888.00 2024-02-11 03:03:20.905 042 15870.64 519.41 52572.01 88888.00 2024-02-11 03:03:21.405 042 15870.61 519.36 52571.99 88888.00 2024-02-11 03:03:21.905 042 15870.58 519.35 52571.98 88888.00 2024-02-11 03:03:22.405 042 15870.62 519.37 52571.99 88888.00 2024-02-11 03:03:22.905 042 15870.60 519.39 52571.98 88888.00 2024-02-11 03:03:23.405 042 15870.57 519.36 52571.93 88888.00 2024-02-11 03:03:23.905 042 15870.58 519.35 52571.95 88888.00 2024-02-11 03:03:24.405 042 15870.58 519.35 52571.92 88888.00 2024-02-11 03:03:24.905 042 15870.57 519.34 52571.89 88888.00 2024-02-11 03:03:25.405 042 15870.58 519.38 52571.92 88888.00 2024-02-11 03:03:25.905 042 15870.60 519.44 52571.93 88888.00 2024-02-11 03:03:26.405 042 15870.63 519.42 52571.87 88888.00 2024-02-11 03:03:26.905 042 15870.61 519.41 52571.84 88888.00 2024-02-11 03:03:27.405 042 15870.55 519.44 52571.86 88888.00 2024-02-11 03:03:27.905 042 15870.58 519.45 52571.90 88888.00 2024-02-11 03:03:28.405 042 15870.59 519.45 52571.89 88888.00 2024-02-11 03:03:28.905 042 15870.55 519.47 52571.89 88888.00 2024-02-11 03:03:29.405 042 15870.52 519.43 52571.92 88888.00 2024-02-11 03:03:29.905 042 15870.53 519.39 52571.90 88888.00 2024-02-11 03:03:30.405 042 15870.51 519.39 52571.90 88888.00 2024-02-11 03:03:30.905 042 15870.48 519.38 52571.89 88888.00 2024-02-11 03:03:31.405 042 15870.44 519.38 52571.92 88888.00 2024-02-11 03:03:31.905 042 15870.45 519.43 52571.88 88888.00 2024-02-11 03:03:32.405 042 15870.46 519.47 52571.88 88888.00 2024-02-11 03:03:32.905 042 15870.44 519.48 52571.86 88888.00 2024-02-11 03:03:33.405 042 15870.42 519.52 52571.81 88888.00 2024-02-11 03:03:33.905 042 15870.44 519.52 52571.77 88888.00 2024-02-11 03:03:34.405 042 15870.41 519.48 52571.80 88888.00 2024-02-11 03:03:34.905 042 15870.40 519.46 52571.84 88888.00 2024-02-11 03:03:35.405 042 15870.44 519.45 52571.84 88888.00 2024-02-11 03:03:35.905 042 15870.40 519.50 52571.84 88888.00 2024-02-11 03:03:36.405 042 15870.36 519.51 52571.79 88888.00 2024-02-11 03:03:36.905 042 15870.34 519.52 52571.76 88888.00 2024-02-11 03:03:37.405 042 15870.34 519.53 52571.76 88888.00 2024-02-11 03:03:37.905 042 15870.32 519.52 52571.77 88888.00 2024-02-11 03:03:38.405 042 15870.25 519.53 52571.77 88888.00 2024-02-11 03:03:38.905 042 15870.24 519.61 52571.77 88888.00 2024-02-11 03:03:39.405 042 15870.25 519.63 52571.76 88888.00 2024-02-11 03:03:39.905 042 15870.23 519.64 52571.74 88888.00 2024-02-11 03:03:40.405 042 15870.18 519.64 52571.68 88888.00 2024-02-11 03:03:40.905 042 15870.17 519.64 52571.70 88888.00 2024-02-11 03:03:41.405 042 15870.16 519.67 52571.72 88888.00 2024-02-11 03:03:41.905 042 15870.15 519.63 52571.76 88888.00 2024-02-11 03:03:42.405 042 15870.15 519.64 52571.74 88888.00 2024-02-11 03:03:42.905 042 15870.15 519.70 52571.74 88888.00 2024-02-11 03:03:43.405 042 15870.04 519.72 52571.76 88888.00 2024-02-11 03:03:43.905 042 15869.97 519.78 52571.77 88888.00 2024-02-11 03:03:44.405 042 15869.91 519.83 52571.77 88888.00 2024-02-11 03:03:44.905 042 15869.88 519.87 52571.79 88888.00 2024-02-11 03:03:45.405 042 15869.85 519.87 52571.82 88888.00 2024-02-11 03:03:45.905 042 15869.87 519.91 52571.80 88888.00 2024-02-11 03:03:46.405 042 15869.82 519.89 52571.78 88888.00 2024-02-11 03:03:46.905 042 15869.81 519.85 52571.82 88888.00 2024-02-11 03:03:47.405 042 15869.83 519.87 52571.83 88888.00 2024-02-11 03:03:47.905 042 15869.81 519.95 52571.82 88888.00 2024-02-11 03:03:48.905 042 15869.70 520.00 52571.82 88888.00 2024-02-11 03:03:49.405 042 15869.67 520.04 52571.88 88888.00 2024-02-11 03:03:49.905 042 15869.64 520.09 52571.92 88888.00 2024-02-11 03:03:50.405 042 15869.59 520.14 52571.96 88888.00 2024-02-11 03:03:50.905 042 15869.52 520.15 52571.93 88888.00 2024-02-11 03:03:51.405 042 15869.49 520.17 52571.96 88888.00 2024-02-11 03:03:51.905 042 15869.50 520.20 52571.97 88888.00 2024-02-11 03:03:52.405 042 15869.43 520.21 52571.93 88888.00 2024-02-11 03:03:52.905 042 15869.39 520.24 52571.94 88888.00 2024-02-11 03:03:53.405 042 15869.37 520.32 52571.93 88888.00 2024-02-11 03:03:53.905 042 15869.35 520.34 52571.94 88888.00 2024-02-11 03:03:54.405 042 15869.32 520.34 52571.95 88888.00 2024-02-11 03:03:54.905 042 15869.27 520.37 52571.89 88888.00 2024-02-11 03:03:55.405 042 15869.21 520.36 52571.89 88888.00 2024-02-11 03:03:55.905 042 15869.17 520.39 52571.87 88888.00 2024-02-11 03:03:56.405 042 15869.15 520.45 52571.92 88888.00 2024-02-11 03:03:56.905 042 15869.15 520.50 52571.99 88888.00 2024-02-11 03:03:57.405 042 15869.06 520.52 52572.00 88888.00 2024-02-11 03:03:57.905 042 15869.03 520.54 52572.00 88888.00 2024-02-11 03:03:58.405 042 15869.01 520.56 52572.02 88888.00 2024-02-11 03:03:58.905 042 15869.00 520.60 52571.98 88888.00 2024-02-11 03:03:59.405 042 15868.98 520.63 52571.99 88888.00 2024-02-11 03:03:59.905 042 15868.96 520.66 52572.03 88888.00 2024-02-11 03:04:01.405 042 15868.79 520.76 52572.00 88888.00 2024-02-11 03:04:01.905 042 15868.74 520.86 52571.95 88888.00 2024-02-11 03:04:02.405 042 15868.70 520.88 52571.94 88888.00 2024-02-11 03:04:02.905 042 15868.68 520.93 52571.94 88888.00 2024-02-11 03:04:03.405 042 15868.70 520.95 52572.00 88888.00 2024-02-11 03:04:03.905 042 15868.72 520.98 52572.01 88888.00 2024-02-11 03:04:04.405 042 15868.69 521.00 52571.97 88888.00 2024-02-11 03:04:04.905 042 15868.63 521.04 52571.96 88888.00 2024-02-11 03:04:05.405 042 15868.53 521.07 52572.02 88888.00 2024-02-11 03:04:05.905 042 15868.53 521.08 52572.06 88888.00 2024-02-11 03:04:06.405 042 15868.51 521.06 52572.07 88888.00 2024-02-11 03:04:06.905 042 15868.49 521.10 52572.01 88888.00 2024-02-11 03:04:07.405 042 15868.47 521.12 52572.00 88888.00 2024-02-11 03:04:07.905 042 15868.47 521.16 52572.01 88888.00 2024-02-11 03:04:08.405 042 15868.45 521.24 52572.05 88888.00 2024-02-11 03:04:08.905 042 15868.42 521.27 52572.09 88888.00 2024-02-11 03:04:09.405 042 15868.37 521.30 52572.05 88888.00 2024-02-11 03:04:09.905 042 15868.32 521.34 52572.04 88888.00 2024-02-11 03:04:10.405 042 15868.29 521.34 52572.06 88888.00 2024-02-11 03:04:10.905 042 15868.27 521.37 52572.13 88888.00 2024-02-11 03:04:11.405 042 15868.25 521.41 52572.13 88888.00 2024-02-11 03:04:11.905 042 15868.25 521.43 52572.13 88888.00 2024-02-11 03:04:12.405 042 15868.24 521.46 52572.09 88888.00 2024-02-11 03:04:12.905 042 15868.19 521.47 52572.02 88888.00 2024-02-11 03:04:13.405 042 15868.09 521.53 52572.07 88888.00 2024-02-11 03:04:13.905 042 15868.05 521.54 52572.13 88888.00 2024-02-11 03:04:14.405 042 15868.02 521.55 52572.18 88888.00 2024-02-11 03:04:14.905 042 15867.97 521.58 52572.17 88888.00 2024-02-11 03:04:15.405 042 15867.96 521.59 52572.14 88888.00 2024-02-11 03:04:15.905 042 15867.92 521.66 52572.12 88888.00 2024-02-11 03:04:16.405 042 15867.89 521.70 52572.02 88888.00 2024-02-11 03:04:16.905 042 15867.87 521.75 52571.96 88888.00 2024-02-11 03:04:17.405 042 15867.87 521.78 52571.97 88888.00 2024-02-11 03:04:17.905 042 15867.82 521.83 52572.00 88888.00 2024-02-11 03:04:18.405 042 15867.79 521.86 52571.99 88888.00 2024-02-11 03:04:18.905 042 15867.75 521.90 52572.01 88888.00 2024-02-11 03:04:19.405 042 15867.71 521.89 52571.98 88888.00 2024-02-11 03:04:19.905 042 15867.74 521.92 52571.96 88888.00 2024-02-11 03:04:20.405 042 15867.73 522.01 52571.99 88888.00 2024-02-11 03:04:20.905 042 15867.72 521.99 52572.07 88888.00 2024-02-11 03:04:21.405 042 15867.72 521.98 52572.10 88888.00 2024-02-11 03:04:21.905 042 15867.71 522.03 52572.16 88888.00 2024-02-11 03:04:22.405 042 15867.74 522.04 52572.16 88888.00 2024-02-11 03:04:22.905 042 15867.74 522.09 52572.16 88888.00 2024-02-11 03:04:23.405 042 15867.70 522.09 52572.16 88888.00 2024-02-11 03:04:23.905 042 15867.63 522.13 52572.13 88888.00 2024-02-11 03:04:24.405 042 15867.61 522.18 52572.13 88888.00 2024-02-11 03:04:24.905 042 15867.62 522.19 52572.10 88888.00 2024-02-11 03:04:25.405 042 15867.59 522.24 52572.15 88888.00 2024-02-11 03:04:25.905 042 15867.56 522.28 52572.22 88888.00 2024-02-11 03:04:26.405 042 15867.53 522.30 52572.22 88888.00 2024-02-11 03:04:26.905 042 15867.54 522.31 52572.21 88888.00 2024-02-11 03:04:27.405 042 15867.56 522.35 52572.17 88888.00 2024-02-11 03:04:27.905 042 15867.53 522.41 52572.19 88888.00 2024-02-11 03:04:28.905 042 15867.46 522.45 52572.27 88888.00 2024-02-11 03:04:29.405 042 15867.47 522.50 52572.24 88888.00 2024-02-11 03:04:29.905 042 15867.42 522.53 52572.24 88888.00 2024-02-11 03:04:30.405 042 15867.36 522.53 52572.20 88888.00 2024-02-11 03:04:30.905 042 15867.37 522.54 52572.22 88888.00 2024-02-11 03:04:31.405 042 15867.35 522.58 52572.29 88888.00 2024-02-11 03:04:31.905 042 15867.35 522.59 52572.29 88888.00 2024-02-11 03:04:32.405 042 15867.38 522.63 52572.35 88888.00 2024-02-11 03:04:32.905 042 15867.33 522.66 52572.40 88888.00 2024-02-11 03:04:33.405 042 15867.35 522.65 52572.44 88888.00 2024-02-11 03:04:33.905 042 15867.31 522.70 52572.45 88888.00 2024-02-11 03:04:34.405 042 15867.31 522.71 52572.45 88888.00 2024-02-11 03:04:34.905 042 15867.28 522.75 52572.45 88888.00 2024-02-11 03:04:35.405 042 15867.22 522.81 52572.41 88888.00 2024-02-11 03:04:35.905 042 15867.19 522.84 52572.42 88888.00 2024-02-11 03:04:36.405 042 15867.22 522.81 52572.43 88888.00 2024-02-11 03:04:36.905 042 15867.17 522.83 52572.43 88888.00 2024-02-11 03:04:37.405 042 15867.22 522.85 52572.45 88888.00 2024-02-11 03:04:37.905 042 15867.22 522.85 52572.44 88888.00 2024-02-11 03:04:38.405 042 15867.14 522.87 52572.37 88888.00 2024-02-11 03:04:38.905 042 15867.14 522.91 52572.38 88888.00 2024-02-11 03:04:39.405 042 15867.16 522.94 52572.41 88888.00 2024-02-11 03:04:39.905 042 15867.14 522.92 52572.48 88888.00 2024-02-11 03:04:40.405 042 15867.10 522.96 52572.51 88888.00 2024-02-11 03:04:40.905 042 15867.07 523.05 52572.51 88888.00 2024-02-11 03:04:41.405 042 15867.01 523.04 52572.43 88888.00 2024-02-11 03:04:41.905 042 15867.00 523.01 52572.41 88888.00 2024-02-11 03:04:42.405 042 15867.00 523.04 52572.47 88888.00 2024-02-11 03:04:42.905 042 15866.99 523.06 52572.46 88888.00 2024-02-11 03:04:43.405 042 15867.01 523.08 52572.44 88888.00 2024-02-11 03:04:43.905 042 15867.04 523.09 52572.44 88888.00 2024-02-11 03:04:44.405 042 15867.01 523.13 52572.49 88888.00 2024-02-11 03:04:44.905 042 15867.04 523.16 52572.47 88888.00 2024-02-11 03:04:45.405 042 15866.99 523.20 52572.45 88888.00 2024-02-11 03:04:45.905 042 15866.97 523.24 52572.48 88888.00 2024-02-11 03:04:46.405 042 15866.91 523.23 52572.53 88888.00 2024-02-11 03:04:46.905 042 15866.90 523.19 52572.58 88888.00 2024-02-11 03:04:47.405 042 15866.93 523.25 52572.58 88888.00 2024-02-11 03:04:47.905 042 15866.99 523.28 52572.56 88888.00 2024-02-11 03:04:48.405 042 15866.93 523.30 52572.59 88888.00 2024-02-11 03:04:48.905 042 15866.90 523.26 52572.62 88888.00 2024-02-11 03:04:49.405 042 15866.90 523.22 52572.58 88888.00 2024-02-11 03:04:49.905 042 15866.90 523.20 52572.60 88888.00 2024-02-11 03:04:50.405 042 15866.83 523.20 52572.63 88888.00 2024-02-11 03:04:50.905 042 15866.79 523.19 52572.69 88888.00 2024-02-11 03:04:51.405 042 15866.81 523.20 52572.70 88888.00 2024-02-11 03:04:51.905 042 15866.79 523.27 52572.69 88888.00 2024-02-11 03:04:52.405 042 15866.81 523.31 52572.66 88888.00 2024-02-11 03:04:52.905 042 15866.83 523.35 52572.67 88888.00 2024-02-11 03:04:53.405 042 15866.84 523.35 52572.65 88888.00 2024-02-11 03:04:53.905 042 15866.86 523.35 52572.73 88888.00 2024-02-11 03:04:54.405 042 15866.80 523.35 52572.78 88888.00 2024-02-11 03:04:54.905 042 15866.78 523.36 52572.76 88888.00 2024-02-11 03:04:55.405 042 15866.75 523.40 52572.81 88888.00 2024-02-11 03:04:55.905 042 15866.77 523.40 52572.79 88888.00 2024-02-11 03:04:56.405 042 15866.77 523.41 52572.79 88888.00 2024-02-11 03:04:56.905 042 15866.80 523.42 52572.83 88888.00 2024-02-11 03:04:57.405 042 15866.75 523.46 52572.85 88888.00 2024-02-11 03:04:57.905 042 15866.77 523.44 52572.90 88888.00 2024-02-11 03:04:58.405 042 15866.73 523.46 52572.90 88888.00 2024-02-11 03:04:58.905 042 15866.75 523.49 52572.87 88888.00 2024-02-11 03:04:59.405 042 15866.75 523.49 52572.83 88888.00 2024-02-11 03:04:59.905 042 15866.74 523.44 52572.82 88888.00 2024-02-11 03:05:00.405 042 15866.77 523.45 52572.82 88888.00 2024-02-11 03:05:00.905 042 15866.75 523.44 52572.85 88888.00 2024-02-11 03:05:01.405 042 15866.74 523.44 52572.88 88888.00 2024-02-11 03:05:02.405 042 15866.79 523.40 52572.96 88888.00 2024-02-11 03:05:02.905 042 15866.81 523.45 52572.96 88888.00 2024-02-11 03:05:03.405 042 15866.82 523.48 52572.96 88888.00 2024-02-11 03:05:03.905 042 15866.86 523.46 52572.93 88888.00 2024-02-11 03:05:04.405 042 15866.83 523.49 52572.97 88888.00 2024-02-11 03:05:04.905 042 15866.84 523.46 52572.97 88888.00 2024-02-11 03:05:05.405 042 15866.88 523.48 52572.99 88888.00 2024-02-11 03:05:05.905 042 15866.91 523.52 52572.97 88888.00 2024-02-11 03:05:06.405 042 15866.88 523.49 52572.98 88888.00 2024-02-11 03:05:06.905 042 15866.86 523.46 52572.89 88888.00 2024-02-11 03:05:07.405 042 15866.88 523.44 52572.87 88888.00 2024-02-11 03:05:07.905 042 15866.92 523.44 52572.96 88888.00 2024-02-11 03:05:08.405 042 15866.91 523.46 52572.99 88888.00 2024-02-11 03:05:08.905 042 15866.91 523.44 52573.02 88888.00 2024-02-11 03:05:09.405 042 15866.92 523.46 52573.03 88888.00 2024-02-11 03:05:09.905 042 15866.90 523.51 52573.00 88888.00 2024-02-11 03:05:10.405 042 15866.89 523.51 52573.02 88888.00 2024-02-11 03:05:10.905 042 15866.89 523.52 52573.06 88888.00 2024-02-11 03:05:11.405 042 15866.87 523.50 52573.06 88888.00 2024-02-11 03:05:11.905 042 15866.93 523.50 52573.06 88888.00 2024-02-11 03:05:12.405 042 15866.93 523.51 52573.07 88888.00 2024-02-11 03:05:12.905 042 15866.90 523.51 52573.09 88888.00 2024-02-11 03:05:13.405 042 15866.89 523.51 52573.10 88888.00 2024-02-11 03:05:13.905 042 15866.87 523.48 52573.06 88888.00 2024-02-11 03:05:14.405 042 15866.84 523.49 52573.05 88888.00 2024-02-11 03:05:14.905 042 15866.90 523.53 52573.11 88888.00 2024-02-11 03:05:15.405 042 15866.96 523.57 52573.16 88888.00 2024-02-11 03:05:15.905 042 15866.97 523.66 52573.22 88888.00 2024-02-11 03:05:16.405 042 15866.97 523.65 52573.25 88888.00 2024-02-11 03:05:16.905 042 15866.95 523.58 52573.25 88888.00 2024-02-11 03:05:17.405 042 15866.89 523.57 52573.22 88888.00 2024-02-11 03:05:17.905 042 15866.89 523.57 52573.21 88888.00 2024-02-11 03:05:18.405 042 15866.88 523.58 52573.18 88888.00 2024-02-11 03:05:18.905 042 15866.86 523.59 52573.17 88888.00 2024-02-11 03:05:19.405 042 15866.93 523.57 52573.21 88888.00 2024-02-11 03:05:19.905 042 15866.92 523.56 52573.23 88888.00 2024-02-11 03:05:20.405 042 15866.91 523.58 52573.25 88888.00 2024-02-11 03:05:20.905 042 15866.96 523.58 52573.24 88888.00 2024-02-11 03:05:21.405 042 15866.89 523.53 52573.23 88888.00 2024-02-11 03:05:21.905 042 15866.87 523.58 52573.24 88888.00 2024-02-11 03:05:22.405 042 15866.89 523.59 52573.29 88888.00 2024-02-11 03:05:22.905 042 15866.93 523.60 52573.36 88888.00 2024-02-11 03:05:23.405 042 15866.91 523.57 52573.38 88888.00 2024-02-11 03:05:23.905 042 15866.91 523.56 52573.40 88888.00 2024-02-11 03:05:24.405 042 15866.92 523.54 52573.44 88888.00 2024-02-11 03:05:24.905 042 15866.95 523.52 52573.47 88888.00 2024-02-11 03:05:25.405 042 15866.99 523.54 52573.42 88888.00 2024-02-11 03:05:25.905 042 15866.96 523.58 52573.40 88888.00 2024-02-11 03:05:26.405 042 15866.93 523.58 52573.43 88888.00 2024-02-11 03:05:26.905 042 15866.92 523.57 52573.45 88888.00 2024-02-11 03:05:27.405 042 15866.90 523.61 52573.45 88888.00 2024-02-11 03:05:27.905 042 15866.87 523.62 52573.46 88888.00 2024-02-11 03:05:28.405 042 15866.90 523.59 52573.46 88888.00 2024-02-11 03:05:28.905 042 15866.96 523.57 52573.47 88888.00 2024-02-11 03:05:29.405 042 15866.98 523.58 52573.48 88888.00 2024-02-11 03:05:29.905 042 15866.95 523.58 52573.50 88888.00 2024-02-11 03:05:30.405 042 15866.95 523.58 52573.56 88888.00 2024-02-11 03:05:30.905 042 15866.90 523.58 52573.55 88888.00 2024-02-11 03:05:31.405 042 15866.93 523.58 52573.48 88888.00 2024-02-11 03:05:31.905 042 15866.97 523.57 52573.45 88888.00 2024-02-11 03:05:32.405 042 15866.98 523.58 52573.48 88888.00 2024-02-11 03:05:32.905 042 15866.95 523.54 52573.47 88888.00 2024-02-11 03:05:33.405 042 15866.95 523.51 52573.49 88888.00 2024-02-11 03:05:33.905 042 15866.99 523.53 52573.57 88888.00 2024-02-11 03:05:34.405 042 15866.98 523.58 52573.56 88888.00 2024-02-11 03:05:34.905 042 15867.00 523.54 52573.55 88888.00 2024-02-11 03:05:35.405 042 15866.98 523.53 52573.53 88888.00 2024-02-11 03:05:35.905 042 15866.97 523.54 52573.55 88888.00 2024-02-11 03:05:36.405 042 15867.00 523.52 52573.59 88888.00 2024-02-11 03:05:36.905 042 15866.95 523.51 52573.61 88888.00 2024-02-11 03:05:37.405 042 15866.90 523.50 52573.61 88888.00 2024-02-11 03:05:37.905 042 15866.88 523.51 52573.60 88888.00 2024-02-11 03:05:38.405 042 15866.90 523.51 52573.59 88888.00 2024-02-11 03:05:38.905 042 15866.95 523.50 52573.59 88888.00 2024-02-11 03:05:39.405 042 15866.96 523.50 52573.59 88888.00 2024-02-11 03:05:39.905 042 15866.87 523.50 52573.64 88888.00 2024-02-11 03:05:40.405 042 15866.87 523.51 52573.66 88888.00 2024-02-11 03:05:40.905 042 15866.90 523.51 52573.65 88888.00 2024-02-11 03:05:41.405 042 15866.98 523.52 52573.65 88888.00 2024-02-11 03:05:41.905 042 15866.88 523.51 52573.64 88888.00 2024-02-11 03:05:42.405 042 15866.88 523.49 52573.62 88888.00 2024-02-11 03:05:42.905 042 15866.86 523.46 52573.63 88888.00 2024-02-11 03:05:43.405 042 15866.86 523.48 52573.62 88888.00 2024-02-11 03:05:43.905 042 15866.86 523.45 52573.65 88888.00 2024-02-11 03:05:44.405 042 15866.92 523.45 52573.71 88888.00 2024-02-11 03:05:44.905 042 15866.91 523.43 52573.74 88888.00 2024-02-11 03:05:45.405 042 15866.88 523.40 52573.70 88888.00 2024-02-11 03:05:45.905 042 15866.89 523.40 52573.72 88888.00 2024-02-11 03:05:46.405 042 15866.91 523.42 52573.74 88888.00 2024-02-11 03:05:46.905 042 15866.95 523.36 52573.76 88888.00 2024-02-11 03:05:47.405 042 15866.91 523.39 52573.81 88888.00 2024-02-11 03:05:47.905 042 15866.89 523.42 52573.79 88888.00 2024-02-11 03:05:48.405 042 15866.93 523.40 52573.79 88888.00 2024-02-11 03:05:48.905 042 15866.88 523.37 52573.85 88888.00 2024-02-11 03:05:49.405 042 15866.83 523.36 52573.81 88888.00 2024-02-11 03:05:49.905 042 15866.83 523.33 52573.76 88888.00 2024-02-11 03:05:50.405 042 15866.86 523.27 52573.77 88888.00 2024-02-11 03:05:50.905 042 15866.83 523.32 52573.82 88888.00 2024-02-11 03:05:51.405 042 15866.79 523.35 52573.84 88888.00 2024-02-11 03:05:51.905 042 15866.79 523.36 52573.88 88888.00 2024-02-11 03:05:52.405 042 15866.77 523.36 52573.88 88888.00 2024-02-11 03:05:52.905 042 15866.71 523.36 52573.96 88888.00 2024-02-11 03:05:53.405 042 15866.77 523.36 52573.98 88888.00 2024-02-11 03:05:53.905 042 15866.77 523.35 52573.98 88888.00 2024-02-11 03:05:54.405 042 15866.70 523.33 52574.04 88888.00 2024-02-11 03:05:54.905 042 15866.74 523.36 52574.03 88888.00 2024-02-11 03:05:55.405 042 15866.75 523.35 52574.00 88888.00 2024-02-11 03:05:55.905 042 15866.73 523.33 52573.97 88888.00 2024-02-11 03:05:56.405 042 15866.72 523.31 52573.94 88888.00 2024-02-11 03:05:56.905 042 15866.72 523.31 52573.96 88888.00 2024-02-11 03:05:57.405 042 15866.69 523.32 52573.95 88888.00 2024-02-11 03:05:57.905 042 15866.70 523.31 52573.95 88888.00 2024-02-11 03:05:58.405 042 15866.70 523.30 52574.01 88888.00 2024-02-11 03:05:58.905 042 15866.66 523.30 52574.09 88888.00 2024-02-11 03:05:59.405 042 15866.63 523.32 52574.08 88888.00 2024-02-11 03:05:59.905 042 15866.65 523.34 52574.11 88888.00 2024-02-11 03:06:00.405 042 15866.63 523.35 52574.08 88888.00 2024-02-11 03:06:00.905 042 15866.60 523.31 52574.10 88888.00 2024-02-11 03:06:01.405 042 15866.66 523.30 52574.14 88888.00 2024-02-11 03:06:01.905 042 15866.59 523.32 52574.17 88888.00 2024-02-11 03:06:02.405 042 15866.61 523.31 52574.16 88888.00 2024-02-11 03:06:02.905 042 15866.66 523.28 52574.12 88888.00 2024-02-11 03:06:03.405 042 15866.71 523.30 52574.11 88888.00 2024-02-11 03:06:03.905 042 15866.72 523.26 52574.10 88888.00 2024-02-11 03:06:04.405 042 15866.70 523.20 52574.10 88888.00 2024-02-11 03:06:04.905 042 15866.71 523.20 52574.06 88888.00 2024-02-11 03:06:05.405 042 15866.70 523.20 52574.06 88888.00 2024-02-11 03:06:05.905 042 15866.68 523.15 52574.06 88888.00 2024-02-11 03:06:06.405 042 15866.72 523.18 52574.05 88888.00 2024-02-11 03:06:06.905 042 15866.73 523.18 52574.09 88888.00 2024-02-11 03:06:07.405 042 15866.71 523.17 52574.10 88888.00 2024-02-11 03:06:07.905 042 15866.72 523.16 52574.16 88888.00 2024-02-11 03:06:08.405 042 15866.72 523.16 52574.18 88888.00 2024-02-11 03:06:08.905 042 15866.71 523.16 52574.17 88888.00 2024-02-11 03:06:09.405 042 15866.73 523.13 52574.15 88888.00 2024-02-11 03:06:09.905 042 15866.78 523.14 52574.16 88888.00 2024-02-11 03:06:10.405 042 15866.77 523.13 52574.12 88888.00 2024-02-11 03:06:10.905 042 15866.71 523.09 52574.18 88888.00 2024-02-11 03:06:11.405 042 15866.68 523.09 52574.18 88888.00 2024-02-11 03:06:11.905 042 15866.73 523.10 52574.17 88888.00 2024-02-11 03:06:12.405 042 15866.78 523.09 52574.12 88888.00 2024-02-11 03:06:12.905 042 15866.78 523.05 52574.14 88888.00 2024-02-11 03:06:13.405 042 15866.78 523.06 52574.20 88888.00 2024-02-11 03:06:13.905 042 15866.73 523.06 52574.24 88888.00 2024-02-11 03:06:14.405 042 15866.77 523.04 52574.20 88888.00 2024-02-11 03:06:14.905 042 15866.75 523.02 52574.21 88888.00 2024-02-11 03:06:15.405 042 15866.77 523.05 52574.16 88888.00 2024-02-11 03:06:15.905 042 15866.69 523.05 52574.17 88888.00 2024-02-11 03:06:16.405 042 15866.72 523.02 52574.22 88888.00 2024-02-11 03:06:16.905 042 15866.75 523.02 52574.27 88888.00 2024-02-11 03:06:17.406 042 15866.71 523.05 52574.28 88888.00 2024-02-11 03:06:17.906 042 15866.69 523.04 52574.22 88888.00 2024-02-11 03:06:18.406 042 15866.70 522.99 52574.25 88888.00 2024-02-11 03:06:18.906 042 15866.71 522.99 52574.18 88888.00 2024-02-11 03:06:19.406 042 15866.73 523.00 52574.19 88888.00 2024-02-11 03:06:19.906 042 15866.73 523.00 52574.20 88888.00 2024-02-11 03:06:20.406 042 15866.69 523.00 52574.23 88888.00 2024-02-11 03:06:20.906 042 15866.68 523.00 52574.29 88888.00 2024-02-11 03:06:21.406 042 15866.68 523.00 52574.30 88888.00 2024-02-11 03:06:21.906 042 15866.68 522.99 52574.30 88888.00 2024-02-11 03:06:22.406 042 15866.69 523.04 52574.31 88888.00 2024-02-11 03:06:22.906 042 15866.65 523.06 52574.27 88888.00 2024-02-11 03:06:24.406 042 15866.65 522.98 52574.29 88888.00 2024-02-11 03:06:24.906 042 15866.70 522.96 52574.29 88888.00 2024-02-11 03:06:25.406 042 15866.69 522.96 52574.29 88888.00 2024-02-11 03:06:25.906 042 15866.74 522.97 52574.28 88888.00 2024-02-11 03:06:26.406 042 15866.71 522.98 52574.27 88888.00 2024-02-11 03:06:26.906 042 15866.69 522.93 52574.25 88888.00 2024-02-11 03:06:27.406 042 15866.69 522.89 52574.30 88888.00 2024-02-11 03:06:27.906 042 15866.70 522.88 52574.41 88888.00 2024-02-11 03:06:28.406 042 15866.74 522.88 52574.43 88888.00 2024-02-11 03:06:28.906 042 15866.79 522.93 52574.45 88888.00 2024-02-11 03:06:29.406 042 15866.75 522.87 52574.46 88888.00 2024-02-11 03:06:29.906 042 15866.73 522.84 52574.49 88888.00 2024-02-11 03:06:30.406 042 15866.77 522.85 52574.43 88888.00 2024-02-11 03:06:30.906 042 15866.75 522.85 52574.40 88888.00 2024-02-11 03:06:31.406 042 15866.74 522.87 52574.41 88888.00 2024-02-11 03:06:31.906 042 15866.70 522.84 52574.43 88888.00 2024-02-11 03:06:32.406 042 15866.71 522.74 52574.40 88888.00 2024-02-11 03:06:32.906 042 15866.73 522.71 52574.43 88888.00 2024-02-11 03:06:33.906 042 15866.77 522.72 52574.32 88888.00 2024-02-11 03:06:34.406 042 15866.81 522.71 52574.38 88888.00 2024-02-11 03:06:34.906 042 15866.83 522.71 52574.46 88888.00 2024-02-11 03:06:35.406 042 15866.84 522.67 52574.55 88888.00 2024-02-11 03:06:35.906 042 15866.86 522.61 52574.52 88888.00 2024-02-11 03:06:36.406 042 15866.86 522.57 52574.50 88888.00 2024-02-11 03:06:36.906 042 15866.88 522.56 52574.43 88888.00 2024-02-11 03:06:37.406 042 15866.96 522.54 52574.41 88888.00 2024-02-11 03:06:37.906 042 15866.92 522.53 52574.40 88888.00 2024-02-11 03:06:38.406 042 15866.88 522.54 52574.44 88888.00 2024-02-11 03:06:38.906 042 15866.88 522.50 52574.41 88888.00 2024-02-11 03:06:39.406 042 15866.87 522.48 52574.37 88888.00 2024-02-11 03:06:39.906 042 15866.89 522.47 52574.28 88888.00 2024-02-11 03:06:40.406 042 15866.92 522.46 52574.28 88888.00 2024-02-11 03:06:40.906 042 15866.95 522.44 52574.28 88888.00 2024-02-11 03:06:41.406 042 15867.00 522.38 52574.26 88888.00 2024-02-11 03:06:41.906 042 15866.95 522.36 52574.26 88888.00 2024-02-11 03:06:42.406 042 15866.93 522.35 52574.24 88888.00 2024-02-11 03:06:42.906 042 15866.96 522.27 52574.21 88888.00 2024-02-11 03:06:43.906 042 15867.00 522.23 52574.24 88888.00 2024-02-11 03:06:44.406 042 15867.00 522.24 52574.21 88888.00 2024-02-11 03:06:44.906 042 15867.06 522.19 52574.21 88888.00 2024-02-11 03:06:45.406 042 15867.08 522.18 52574.24 88888.00 2024-02-11 03:06:45.906 042 15867.09 522.13 52574.23 88888.00 2024-02-11 03:06:46.406 042 15867.08 522.10 52574.20 88888.00 2024-02-11 03:06:46.906 042 15867.05 522.09 52574.19 88888.00 2024-02-11 03:06:47.406 042 15867.06 522.01 52574.20 88888.00 2024-02-11 03:06:47.906 042 15867.04 522.01 52574.14 88888.00 2024-02-11 03:06:48.406 042 15867.06 521.97 52574.12 88888.00 2024-02-11 03:06:48.906 042 15867.08 521.94 52574.07 88888.00 2024-02-11 03:06:49.406 042 15867.11 521.94 52574.14 88888.00 2024-02-11 03:06:49.906 042 15867.14 521.95 52574.16 88888.00 2024-02-11 03:06:50.406 042 15867.13 521.95 52574.11 88888.00 2024-02-11 03:06:50.906 042 15867.15 521.92 52574.17 88888.00 2024-02-11 03:06:51.406 042 15867.18 521.86 52574.19 88888.00 2024-02-11 03:06:51.906 042 15867.23 521.86 52574.16 88888.00 2024-02-11 03:06:52.406 042 15867.22 521.83 52574.07 88888.00 2024-02-11 03:06:52.906 042 15867.22 521.86 52574.03 88888.00 2024-02-11 03:06:53.906 042 15867.20 521.83 52574.04 88888.00 2024-02-11 03:06:54.406 042 15867.23 521.77 52573.99 88888.00 2024-02-11 03:06:54.906 042 15867.19 521.77 52573.92 88888.00 2024-02-11 03:06:55.406 042 15867.22 521.77 52573.95 88888.00 2024-02-11 03:06:55.906 042 15867.19 521.72 52573.95 88888.00 2024-02-11 03:06:56.406 042 15867.27 521.67 52573.97 88888.00 2024-02-11 03:06:56.906 042 15867.28 521.62 52574.00 88888.00 2024-02-11 03:06:57.406 042 15867.22 521.63 52574.02 88888.00 2024-02-11 03:06:57.906 042 15867.22 521.64 52574.09 88888.00 2024-02-11 03:06:58.406 042 15867.20 521.66 52574.15 88888.00 2024-02-11 03:06:58.906 042 15867.19 521.68 52574.12 88888.00 2024-02-11 03:06:59.406 042 15867.22 521.66 52574.15 88888.00 2024-02-11 03:06:59.906 042 15867.17 521.64 52574.17 88888.00 2024-02-11 03:07:00.406 042 15867.23 521.62 52574.17 88888.00 2024-02-11 03:07:00.906 042 15867.24 521.61 52574.22 88888.00 2024-02-11 03:07:01.406 042 15867.26 521.61 52574.22 88888.00 2024-02-11 03:07:01.906 042 15867.25 521.59 52574.18 88888.00 2024-02-11 03:07:02.406 042 15867.17 521.55 52574.16 88888.00 2024-02-11 03:07:02.906 042 15867.13 521.58 52574.12 88888.00 2024-02-11 03:07:03.406 042 15867.09 521.57 52574.10 88888.00 2024-02-11 03:07:03.906 042 15867.13 521.57 52574.14 88888.00 2024-02-11 03:07:04.406 042 15867.10 521.54 52574.14 88888.00 2024-02-11 03:07:04.906 042 15867.11 521.58 52574.16 88888.00 2024-02-11 03:07:05.406 042 15867.15 521.57 52574.19 88888.00 2024-02-11 03:07:05.906 042 15867.13 521.57 52574.16 88888.00 2024-02-11 03:07:06.406 042 15867.13 521.54 52574.18 88888.00 2024-02-11 03:07:06.906 042 15867.13 521.55 52574.18 88888.00 2024-02-11 03:07:07.406 042 15867.14 521.50 52574.18 88888.00 2024-02-11 03:07:07.906 042 15867.14 521.46 52574.16 88888.00 2024-02-11 03:07:08.406 042 15867.10 521.44 52574.18 88888.00 2024-02-11 03:07:08.906 042 15867.09 521.41 52574.21 88888.00 2024-02-11 03:07:09.406 042 15867.11 521.38 52574.19 88888.00 2024-02-11 03:07:09.906 042 15867.16 521.40 52574.18 88888.00 2024-02-11 03:07:10.406 042 15867.07 521.38 52574.18 88888.00 2024-02-11 03:07:10.906 042 15867.01 521.36 52574.21 88888.00 2024-02-11 03:07:11.406 042 15867.04 521.33 52574.24 88888.00 2024-02-11 03:07:11.906 042 15867.10 521.32 52574.29 88888.00 2024-02-11 03:07:12.406 042 15867.10 521.25 52574.25 88888.00 2024-02-11 03:07:12.906 042 15867.07 521.24 52574.22 88888.00 2024-02-11 03:07:13.406 042 15867.08 521.23 52574.22 88888.00 2024-02-11 03:07:13.906 042 15867.07 521.20 52574.21 88888.00 2024-02-11 03:07:14.406 042 15867.05 521.19 52574.15 88888.00 2024-02-11 03:07:14.906 042 15867.10 521.16 52574.16 88888.00 2024-02-11 03:07:15.406 042 15867.04 521.15 52574.20 88888.00 2024-02-11 03:07:15.906 042 15867.04 521.15 52574.22 88888.00 2024-02-11 03:07:16.406 042 15867.01 521.12 52574.11 88888.00 2024-02-11 03:07:16.906 042 15867.00 521.14 52574.11 88888.00 2024-02-11 03:07:17.406 042 15867.04 521.10 52574.09 88888.00 2024-02-11 03:07:17.906 042 15867.05 521.04 52574.10 88888.00 2024-02-11 03:07:18.406 042 15867.05 521.01 52574.14 88888.00 2024-02-11 03:07:18.906 042 15867.06 521.03 52574.15 88888.00 2024-02-11 03:07:19.406 042 15867.06 521.06 52574.17 88888.00 2024-02-11 03:07:19.906 042 15867.04 521.00 52574.14 88888.00 2024-02-11 03:07:20.406 042 15867.06 520.99 52574.15 88888.00 2024-02-11 03:07:20.906 042 15867.04 521.00 52574.14 88888.00 2024-02-11 03:07:21.406 042 15867.02 521.02 52574.10 88888.00 2024-02-11 03:07:21.906 042 15867.00 521.02 52574.15 88888.00 2024-02-11 03:07:22.406 042 15867.04 520.98 52574.12 88888.00 2024-02-11 03:07:22.906 042 15866.99 520.98 52574.06 88888.00 2024-02-11 03:07:23.406 042 15866.99 520.95 52574.07 88888.00 2024-02-11 03:07:23.906 042 15866.96 520.92 52574.12 88888.00 2024-02-11 03:07:24.406 042 15866.96 520.89 52574.17 88888.00 2024-02-11 03:07:24.906 042 15866.93 520.89 52574.15 88888.00 2024-02-11 03:07:25.406 042 15866.92 520.85 52574.11 88888.00 2024-02-11 03:07:25.906 042 15866.91 520.86 52574.08 88888.00 2024-02-11 03:07:26.406 042 15866.91 520.86 52574.12 88888.00 2024-02-11 03:07:26.906 042 15866.93 520.86 52574.16 88888.00 2024-02-11 03:07:27.406 042 15866.96 520.89 52574.14 88888.00 2024-02-11 03:07:27.906 042 15866.93 520.85 52574.15 88888.00 2024-02-11 03:07:28.406 042 15866.88 520.78 52574.11 88888.00 2024-02-11 03:07:28.906 042 15866.86 520.77 52574.11 88888.00 2024-02-11 03:07:29.406 042 15866.84 520.77 52574.09 88888.00 2024-02-11 03:07:29.906 042 15866.90 520.77 52574.11 88888.00 2024-02-11 03:07:30.406 042 15866.84 520.75 52574.12 88888.00 2024-02-11 03:07:30.906 042 15866.86 520.75 52574.11 88888.00 2024-02-11 03:07:31.406 042 15866.86 520.72 52574.17 88888.00 2024-02-11 03:07:31.906 042 15866.83 520.72 52574.15 88888.00 2024-02-11 03:07:32.406 042 15866.82 520.72 52574.15 88888.00 2024-02-11 03:07:32.906 042 15866.83 520.69 52574.09 88888.00 2024-02-11 03:07:33.406 042 15866.80 520.66 52574.05 88888.00 2024-02-11 03:07:33.906 042 15866.80 520.65 52574.06 88888.00 2024-02-11 03:07:34.406 042 15866.86 520.63 52574.09 88888.00 2024-02-11 03:07:34.906 042 15866.87 520.59 52574.05 88888.00 2024-02-11 03:07:35.406 042 15866.87 520.58 52574.01 88888.00 2024-02-11 03:07:35.906 042 15866.84 520.57 52574.03 88888.00 2024-02-11 03:07:36.406 042 15866.83 520.52 52574.01 88888.00 2024-02-11 03:07:36.906 042 15866.83 520.50 52574.00 88888.00 2024-02-11 03:07:37.406 042 15866.86 520.52 52574.00 88888.00 2024-02-11 03:07:37.906 042 15866.90 520.51 52573.96 88888.00 2024-02-11 03:07:38.406 042 15866.95 520.49 52573.94 88888.00 2024-02-11 03:07:38.906 042 15866.98 520.45 52573.91 88888.00 2024-02-11 03:07:39.406 042 15866.97 520.43 52573.99 88888.00 2024-02-11 03:07:39.906 042 15866.96 520.38 52573.99 88888.00 2024-02-11 03:07:40.406 042 15866.99 520.37 52573.92 88888.00 2024-02-11 03:07:40.906 042 15866.98 520.36 52573.94 88888.00 2024-02-11 03:07:41.406 042 15866.99 520.31 52573.88 88888.00 2024-02-11 03:07:41.906 042 15866.97 520.33 52573.86 88888.00 2024-02-11 03:07:42.406 042 15867.01 520.34 52573.84 88888.00 2024-02-11 03:07:42.906 042 15867.05 520.38 52573.84 88888.00 2024-02-11 03:07:43.406 042 15867.04 520.36 52573.86 88888.00 2024-02-11 03:07:43.906 042 15867.02 520.36 52573.84 88888.00 2024-02-11 03:07:44.406 042 15866.97 520.34 52573.82 88888.00 2024-02-11 03:07:44.906 042 15866.96 520.32 52573.82 88888.00 2024-02-11 03:07:45.406 042 15866.98 520.26 52573.75 88888.00 2024-02-11 03:07:45.906 042 15866.96 520.23 52573.69 88888.00 2024-02-11 03:07:46.406 042 15866.92 520.23 52573.77 88888.00 2024-02-11 03:07:46.906 042 15866.90 520.23 52573.77 88888.00 2024-02-11 03:07:47.406 042 15866.91 520.17 52573.77 88888.00 2024-02-11 03:07:47.906 042 15866.90 520.16 52573.72 88888.00 2024-02-11 03:07:48.406 042 15866.92 520.20 52573.69 88888.00 2024-02-11 03:07:48.906 042 15866.89 520.19 52573.68 88888.00 2024-02-11 03:07:49.406 042 15866.82 520.20 52573.68 88888.00 2024-02-11 03:07:49.906 042 15866.82 520.17 52573.69 88888.00 2024-02-11 03:07:50.406 042 15866.84 520.14 52573.66 88888.00 2024-02-11 03:07:50.906 042 15866.83 520.13 52573.63 88888.00 2024-02-11 03:07:51.406 042 15866.79 520.13 52573.60 88888.00 2024-02-11 03:07:51.906 042 15866.79 520.09 52573.60 88888.00 2024-02-11 03:07:52.406 042 15866.81 520.06 52573.59 88888.00 2024-02-11 03:07:52.906 042 15866.75 520.06 52573.49 88888.00 2024-02-11 03:07:53.406 042 15866.74 520.07 52573.50 88888.00 2024-02-11 03:07:53.906 042 15866.72 520.09 52573.58 88888.00 2024-02-11 03:07:54.406 042 15866.73 520.06 52573.57 88888.00 2024-02-11 03:07:55.406 042 15866.75 520.02 52573.54 88888.00 2024-02-11 03:07:55.906 042 15866.71 520.04 52573.50 88888.00 2024-02-11 03:07:56.406 042 15866.70 519.99 52573.54 88888.00 2024-02-11 03:07:56.906 042 15866.68 519.96 52573.59 88888.00 2024-02-11 03:07:57.406 042 15866.75 519.97 52573.58 88888.00 2024-02-11 03:07:57.906 042 15866.75 519.96 52573.51 88888.00 2024-02-11 03:07:58.406 042 15866.75 519.93 52573.57 88888.00 2024-02-11 03:07:58.906 042 15866.78 519.91 52573.55 88888.00 2024-02-11 03:07:59.406 042 15866.78 519.90 52573.51 88888.00 2024-02-11 03:07:59.906 042 15866.82 519.91 52573.51 88888.00 2024-02-11 03:08:00.406 042 15866.75 519.89 52573.49 88888.00 2024-02-11 03:08:00.906 042 15866.83 519.87 52573.48 88888.00 2024-02-11 03:08:01.406 042 15866.79 519.83 52573.47 88888.00 2024-02-11 03:08:01.906 042 15866.81 519.81 52573.48 88888.00 2024-02-11 03:08:02.406 042 15866.83 519.80 52573.48 88888.00 2024-02-11 03:08:02.906 042 15866.83 519.79 52573.45 88888.00 2024-02-11 03:08:03.406 042 15866.82 519.78 52573.47 88888.00 2024-02-11 03:08:03.906 042 15866.84 519.74 52573.50 88888.00 2024-02-11 03:08:04.406 042 15866.87 519.71 52573.47 88888.00 2024-02-11 03:08:05.406 042 15866.86 519.71 52573.46 88888.00 2024-02-11 03:08:05.906 042 15866.81 519.69 52573.47 88888.00 2024-02-11 03:08:06.406 042 15866.83 519.67 52573.47 88888.00 2024-02-11 03:08:06.906 042 15866.83 519.65 52573.41 88888.00 2024-02-11 03:08:07.406 042 15866.80 519.63 52573.39 88888.00 2024-02-11 03:08:07.906 042 15866.83 519.62 52573.39 88888.00 2024-02-11 03:08:08.406 042 15866.80 519.62 52573.40 88888.00 2024-02-11 03:08:08.906 042 15866.81 519.62 52573.40 88888.00 2024-02-11 03:08:09.406 042 15866.81 519.57 52573.34 88888.00 2024-02-11 03:08:09.906 042 15866.79 519.55 52573.26 88888.00 2024-02-11 03:08:10.406 042 15866.83 519.55 52573.26 88888.00 2024-02-11 03:08:10.906 042 15866.86 519.50 52573.33 88888.00 2024-02-11 03:08:11.406 042 15866.91 519.42 52573.35 88888.00 2024-02-11 03:08:11.906 042 15866.93 519.36 52573.36 88888.00 2024-02-11 03:08:12.406 042 15866.90 519.33 52573.30 88888.00 2024-02-11 03:08:12.906 042 15866.83 519.33 52573.29 88888.00 2024-02-11 03:08:13.406 042 15866.86 519.34 52573.28 88888.00 2024-02-11 03:08:13.906 042 15866.87 519.34 52573.25 88888.00 2024-02-11 03:08:14.406 042 15866.87 519.33 52573.23 88888.00 2024-02-11 03:08:15.406 042 15866.82 519.29 52573.30 88888.00 2024-02-11 03:08:15.906 042 15866.80 519.27 52573.33 88888.00 2024-02-11 03:08:16.406 042 15866.78 519.28 52573.33 88888.00 2024-02-11 03:08:16.906 042 15866.79 519.24 52573.30 88888.00 2024-02-11 03:08:17.406 042 15866.80 519.25 52573.31 88888.00 2024-02-11 03:08:17.906 042 15866.87 519.24 52573.30 88888.00 2024-02-11 03:08:18.406 042 15866.88 519.24 52573.31 88888.00 2024-02-11 03:08:18.906 042 15866.84 519.25 52573.29 88888.00 2024-02-11 03:08:19.406 042 15866.80 519.19 52573.29 88888.00 2024-02-11 03:08:19.906 042 15866.82 519.17 52573.36 88888.00 2024-02-11 03:08:20.406 042 15866.80 519.18 52573.37 88888.00 2024-02-11 03:08:20.906 042 15866.79 519.16 52573.34 88888.00 2024-02-11 03:08:21.406 042 15866.80 519.18 52573.24 88888.00 2024-02-11 03:08:21.906 042 15866.83 519.20 52573.27 88888.00 2024-02-11 03:08:22.406 042 15866.82 519.18 52573.31 88888.00 2024-02-11 03:08:22.906 042 15866.84 519.17 52573.37 88888.00 2024-02-11 03:08:23.406 042 15866.89 519.16 52573.31 88888.00 2024-02-11 03:08:23.906 042 15866.89 519.16 52573.28 88888.00 2024-02-11 03:08:24.406 042 15866.92 519.15 52573.31 88888.00 2024-02-11 03:08:24.906 042 15866.89 519.10 52573.28 88888.00 2024-02-11 03:08:25.406 042 15866.84 519.09 52573.26 88888.00 2024-02-11 03:08:25.906 042 15866.89 519.05 52573.27 88888.00 2024-02-11 03:08:26.406 042 15866.88 519.01 52573.27 88888.00 2024-02-11 03:08:26.906 042 15866.83 519.03 52573.27 88888.00 2024-02-11 03:08:27.406 042 15866.82 519.07 52573.33 88888.00 2024-02-11 03:08:27.906 042 15866.87 519.05 52573.33 88888.00 2024-02-11 03:08:28.406 042 15866.84 519.02 52573.27 88888.00 2024-02-11 03:08:28.906 042 15866.83 518.98 52573.23 88888.00 2024-02-11 03:08:29.406 042 15866.81 518.96 52573.24 88888.00 2024-02-11 03:08:29.906 042 15866.82 518.92 52573.34 88888.00 2024-02-11 03:08:30.406 042 15866.89 518.91 52573.30 88888.00 2024-02-11 03:08:30.906 042 15866.87 518.87 52573.25 88888.00 2024-02-11 03:08:31.406 042 15866.86 518.87 52573.27 88888.00 2024-02-11 03:08:31.906 042 15866.88 518.91 52573.27 88888.00 2024-02-11 03:08:32.406 042 15866.93 518.90 52573.29 88888.00 2024-02-11 03:08:32.906 042 15866.92 518.87 52573.28 88888.00 2024-02-11 03:08:33.406 042 15866.91 518.87 52573.26 88888.00 2024-02-11 03:08:33.906 042 15866.97 518.86 52573.27 88888.00 2024-02-11 03:08:34.406 042 15866.98 518.85 52573.25 88888.00 2024-02-11 03:08:34.906 042 15866.98 518.83 52573.26 88888.00 2024-02-11 03:08:35.406 042 15866.87 518.82 52573.25 88888.00 2024-02-11 03:08:35.906 042 15866.88 518.83 52573.17 88888.00 2024-02-11 03:08:36.406 042 15866.91 518.82 52573.20 88888.00 2024-02-11 03:08:36.906 042 15866.91 518.81 52573.28 88888.00 2024-02-11 03:08:37.406 042 15866.95 518.78 52573.30 88888.00 2024-02-11 03:08:37.906 042 15866.95 518.81 52573.33 88888.00 2024-02-11 03:08:38.406 042 15866.87 518.79 52573.34 88888.00 2024-02-11 03:08:38.906 042 15866.90 518.81 52573.29 88888.00 2024-02-11 03:08:39.406 042 15866.95 518.77 52573.25 88888.00 2024-02-11 03:08:39.906 042 15866.93 518.75 52573.25 88888.00 2024-02-11 03:08:40.406 042 15866.91 518.72 52573.24 88888.00 2024-02-11 03:08:40.906 042 15866.93 518.67 52573.27 88888.00 2024-02-11 03:08:41.406 042 15866.91 518.67 52573.28 88888.00 2024-02-11 03:08:41.906 042 15866.91 518.69 52573.27 88888.00 2024-02-11 03:08:42.406 042 15866.93 518.69 52573.28 88888.00 2024-02-11 03:08:42.906 042 15866.96 518.68 52573.24 88888.00 2024-02-11 03:08:43.406 042 15866.93 518.67 52573.19 88888.00 2024-02-11 03:08:43.906 042 15866.90 518.66 52573.20 88888.00 2024-02-11 03:08:44.406 042 15866.88 518.65 52573.24 88888.00 2024-02-11 03:08:44.906 042 15866.89 518.67 52573.31 88888.00 2024-02-11 03:08:45.406 042 15866.86 518.67 52573.34 88888.00 2024-02-11 03:08:45.906 042 15866.86 518.64 52573.33 88888.00 2024-02-11 03:08:46.406 042 15866.83 518.60 52573.30 88888.00 2024-02-11 03:08:46.906 042 15866.83 518.60 52573.29 88888.00 2024-02-11 03:08:47.406 042 15866.82 518.58 52573.29 88888.00 2024-02-11 03:08:47.906 042 15866.80 518.57 52573.31 88888.00 2024-02-11 03:08:48.406 042 15866.80 518.62 52573.34 88888.00 2024-02-11 03:08:48.906 042 15866.79 518.66 52573.36 88888.00 2024-02-11 03:08:49.406 042 15866.78 518.66 52573.36 88888.00 2024-02-11 03:08:49.906 042 15866.72 518.65 52573.27 88888.00 2024-02-11 03:08:50.406 042 15866.71 518.66 52573.28 88888.00 2024-02-11 03:08:50.906 042 15866.68 518.67 52573.36 88888.00 2024-02-11 03:08:51.406 042 15866.65 518.69 52573.41 88888.00 2024-02-11 03:08:51.906 042 15866.68 518.70 52573.36 88888.00 2024-02-11 03:08:52.406 042 15866.64 518.75 52573.37 88888.00 2024-02-11 03:08:52.906 042 15866.57 518.81 52573.41 88888.00 2024-02-11 03:08:53.406 042 15866.56 518.83 52573.41 88888.00 2024-02-11 03:08:53.906 042 15866.57 518.87 52573.42 88888.00 2024-02-11 03:08:54.406 042 15866.55 518.86 52573.42 88888.00 2024-02-11 03:08:54.906 042 15866.50 518.87 52573.46 88888.00 2024-02-11 03:08:55.406 042 15866.47 518.91 52573.48 88888.00 2024-02-11 03:08:55.906 042 15866.48 518.92 52573.50 88888.00 2024-02-11 03:08:56.406 042 15866.44 518.90 52573.44 88888.00 2024-02-11 03:08:56.906 042 15866.44 518.90 52573.42 88888.00 2024-02-11 03:08:57.406 042 15866.43 518.91 52573.42 88888.00 2024-02-11 03:08:57.906 042 15866.38 518.91 52573.44 88888.00 2024-02-11 03:08:58.406 042 15866.38 518.95 52573.54 88888.00 2024-02-11 03:08:58.906 042 15866.41 519.01 52573.57 88888.00 2024-02-11 03:08:59.406 042 15866.38 519.01 52573.58 88888.00 2024-02-11 03:08:59.906 042 15866.37 518.99 52573.57 88888.00 2024-02-11 03:09:00.406 042 15866.35 519.01 52573.58 88888.00 2024-02-11 03:09:00.906 042 15866.32 519.07 52573.60 88888.00 2024-02-11 03:09:01.406 042 15866.25 519.08 52573.61 88888.00 2024-02-11 03:09:01.906 042 15866.26 519.11 52573.63 88888.00 2024-02-11 03:09:02.406 042 15866.23 519.11 52573.62 88888.00 2024-02-11 03:09:02.906 042 15866.23 519.07 52573.61 88888.00 2024-02-11 03:09:03.406 042 15866.18 519.10 52573.63 88888.00 2024-02-11 03:09:03.906 042 15866.11 519.15 52573.68 88888.00 2024-02-11 03:09:04.406 042 15866.12 519.16 52573.65 88888.00 2024-02-11 03:09:04.906 042 15866.09 519.19 52573.61 88888.00 2024-02-11 03:09:05.406 042 15866.06 519.22 52573.68 88888.00 2024-02-11 03:09:05.906 042 15866.06 519.24 52573.71 88888.00 2024-02-11 03:09:06.406 042 15866.06 519.22 52573.69 88888.00 2024-02-11 03:09:06.906 042 15866.07 519.20 52573.74 88888.00 2024-02-11 03:09:07.406 042 15865.98 519.21 52573.72 88888.00 2024-02-11 03:09:07.906 042 15865.97 519.26 52573.79 88888.00 2024-02-11 03:09:08.406 042 15865.98 519.25 52573.82 88888.00 2024-02-11 03:09:08.906 042 15866.00 519.21 52573.80 88888.00 2024-02-11 03:09:09.406 042 15865.99 519.19 52573.81 88888.00 2024-02-11 03:09:09.906 042 15865.92 519.24 52573.80 88888.00 2024-02-11 03:09:10.406 042 15865.90 519.30 52573.83 88888.00 2024-02-11 03:09:10.906 042 15865.88 519.34 52573.84 88888.00 2024-02-11 03:09:11.406 042 15865.82 519.35 52573.80 88888.00 2024-02-11 03:09:11.906 042 15865.81 519.37 52573.79 88888.00 2024-02-11 03:09:12.406 042 15865.84 519.35 52573.81 88888.00 2024-02-11 03:09:12.906 042 15865.85 519.39 52573.86 88888.00 2024-02-11 03:09:13.406 042 15865.84 519.38 52573.90 88888.00 2024-02-11 03:09:13.906 042 15865.82 519.35 52573.85 88888.00 2024-02-11 03:09:14.406 042 15865.83 519.37 52573.88 88888.00 2024-02-11 03:09:14.906 042 15865.83 519.39 52573.90 88888.00 2024-02-11 03:09:15.406 042 15865.78 519.41 52573.90 88888.00 2024-02-11 03:09:15.906 042 15865.76 519.39 52573.90 88888.00 2024-02-11 03:09:16.906 042 15865.71 519.46 52573.89 88888.00 2024-02-11 03:09:17.406 042 15865.75 519.51 52573.92 88888.00 2024-02-11 03:09:17.906 042 15865.74 519.51 52573.97 88888.00 2024-02-11 03:09:18.406 042 15865.75 519.52 52573.92 88888.00 2024-02-11 03:09:18.906 042 15865.75 519.54 52573.86 88888.00 2024-02-11 03:09:19.406 042 15865.72 519.63 52573.88 88888.00 2024-02-11 03:09:19.906 042 15865.76 519.67 52573.96 88888.00 2024-02-11 03:09:20.406 042 15865.78 519.61 52574.03 88888.00 2024-02-11 03:09:20.906 042 15865.78 519.60 52574.05 88888.00 2024-02-11 03:09:21.406 042 15865.76 519.63 52574.06 88888.00 2024-02-11 03:09:21.906 042 15865.73 519.69 52574.03 88888.00 2024-02-11 03:09:22.406 042 15865.73 519.71 52574.05 88888.00 2024-02-11 03:09:22.906 042 15865.69 519.76 52574.09 88888.00 2024-02-11 03:09:23.406 042 15865.65 519.79 52574.08 88888.00 2024-02-11 03:09:23.906 042 15865.62 519.79 52574.14 88888.00 2024-02-11 03:09:24.406 042 15865.63 519.78 52574.15 88888.00 2024-02-11 03:09:24.906 042 15865.64 519.80 52574.11 88888.00 2024-02-11 03:09:25.406 042 15865.65 519.81 52574.16 88888.00 2024-02-11 03:09:25.906 042 15865.66 519.87 52574.18 88888.00 2024-02-11 03:09:26.906 042 15865.64 519.94 52574.15 88888.00 2024-02-11 03:09:27.406 042 15865.66 519.94 52574.23 88888.00 2024-02-11 03:09:27.906 042 15865.62 519.91 52574.18 88888.00 2024-02-11 03:09:28.406 042 15865.63 519.94 52574.23 88888.00 2024-02-11 03:09:28.906 042 15865.65 519.96 52574.26 88888.00 2024-02-11 03:09:29.406 042 15865.66 519.96 52574.27 88888.00 2024-02-11 03:09:29.906 042 15865.69 519.97 52574.29 88888.00 2024-02-11 03:09:30.406 042 15865.67 520.00 52574.37 88888.00 2024-02-11 03:09:30.906 042 15865.74 520.06 52574.37 88888.00 2024-02-11 03:09:31.406 042 15865.71 520.07 52574.36 88888.00 2024-02-11 03:09:31.906 042 15865.70 520.07 52574.30 88888.00 2024-02-11 03:09:32.406 042 15865.70 520.08 52574.26 88888.00 2024-02-11 03:09:32.906 042 15865.62 520.13 52574.26 88888.00 2024-02-11 03:09:33.406 042 15865.66 520.13 52574.21 88888.00 2024-02-11 03:09:33.906 042 15865.70 520.14 52574.28 88888.00 2024-02-11 03:09:34.406 042 15865.72 520.19 52574.36 88888.00 2024-02-11 03:09:34.906 042 15865.71 520.20 52574.36 88888.00 2024-02-11 03:09:35.406 042 15865.71 520.23 52574.37 88888.00 2024-02-11 03:09:35.906 042 15865.73 520.24 52574.37 88888.00 2024-02-11 03:09:36.406 042 15865.72 520.26 52574.37 88888.00 2024-02-11 03:09:36.906 042 15865.73 520.32 52574.38 88888.00 2024-02-11 03:09:37.406 042 15865.71 520.33 52574.42 88888.00 2024-02-11 03:09:37.906 042 15865.71 520.36 52574.37 88888.00 2024-02-11 03:09:38.406 042 15865.73 520.40 52574.38 88888.00 2024-02-11 03:09:38.906 042 15865.74 520.42 52574.42 88888.00 2024-02-11 03:09:39.406 042 15865.76 520.43 52574.41 88888.00 2024-02-11 03:09:39.906 042 15865.76 520.42 52574.39 88888.00 2024-02-11 03:09:40.406 042 15865.78 520.40 52574.38 88888.00 2024-02-11 03:09:40.906 042 15865.80 520.42 52574.42 88888.00 2024-02-11 03:09:41.406 042 15865.81 520.43 52574.44 88888.00 2024-02-11 03:09:41.906 042 15865.79 520.50 52574.42 88888.00 2024-02-11 03:09:42.406 042 15865.79 520.50 52574.41 88888.00 2024-02-11 03:09:42.906 042 15865.83 520.50 52574.43 88888.00 2024-02-11 03:09:43.406 042 15865.85 520.54 52574.46 88888.00 2024-02-11 03:09:43.906 042 15865.81 520.55 52574.49 88888.00 2024-02-11 03:09:44.906 042 15865.87 520.52 52574.46 88888.00 2024-02-11 03:09:45.406 042 15865.88 520.58 52574.45 88888.00 2024-02-11 03:09:45.906 042 15865.82 520.63 52574.51 88888.00 2024-02-11 03:09:46.406 042 15865.85 520.64 52574.60 88888.00 2024-02-11 03:09:46.906 042 15865.91 520.67 52574.60 88888.00 2024-02-11 03:09:47.406 042 15865.90 520.67 52574.59 88888.00 2024-02-11 03:09:47.906 042 15865.87 520.67 52574.60 88888.00 2024-02-11 03:09:48.406 042 15865.87 520.68 52574.67 88888.00 2024-02-11 03:09:48.906 042 15865.88 520.73 52574.72 88888.00 2024-02-11 03:09:49.406 042 15865.87 520.78 52574.75 88888.00 2024-02-11 03:09:49.906 042 15865.88 520.77 52574.80 88888.00 2024-02-11 03:09:50.406 042 15865.96 520.80 52574.84 88888.00 2024-02-11 03:09:50.906 042 15865.96 520.83 52574.89 88888.00 2024-02-11 03:09:51.406 042 15865.93 520.88 52574.91 88888.00 2024-02-11 03:09:51.906 042 15865.93 520.91 52574.96 88888.00 2024-02-11 03:09:52.406 042 15865.94 520.92 52574.94 88888.00 2024-02-11 03:09:52.906 042 15865.90 520.91 52574.94 88888.00 2024-02-11 03:09:53.406 042 15865.97 520.91 52574.98 88888.00 2024-02-11 03:09:53.906 042 15866.00 520.97 52575.00 88888.00 2024-02-11 03:09:54.406 042 15866.00 520.99 52575.00 88888.00 2024-02-11 03:09:54.906 042 15865.98 521.03 52574.96 88888.00 2024-02-11 03:09:55.406 042 15866.01 521.02 52574.97 88888.00 2024-02-11 03:09:55.906 042 15866.01 521.06 52575.03 88888.00 2024-02-11 03:09:56.406 042 15866.03 521.14 52575.11 88888.00 2024-02-11 03:09:56.906 042 15866.02 521.16 52575.12 88888.00 2024-02-11 03:09:57.406 042 15866.05 521.17 52575.16 88888.00 2024-02-11 03:09:57.906 042 15866.07 521.21 52575.18 88888.00 2024-02-11 03:09:58.406 042 15866.14 521.25 52575.19 88888.00 2024-02-11 03:09:58.906 042 15866.15 521.29 52575.22 88888.00 2024-02-11 03:09:59.406 042 15866.15 521.37 52575.28 88888.00 2024-02-11 03:09:59.906 042 15866.17 521.44 52575.27 88888.00 2024-02-11 03:10:00.406 042 15866.16 521.44 52575.25 88888.00 2024-02-11 03:10:00.906 042 15866.17 521.47 52575.27 88888.00 2024-02-11 03:10:01.406 042 15866.17 521.51 52575.26 88888.00 2024-02-11 03:10:01.906 042 15866.14 521.59 52575.26 88888.00 2024-02-11 03:10:02.406 042 15866.20 521.60 52575.28 88888.00 2024-02-11 03:10:02.906 042 15866.25 521.59 52575.38 88888.00 2024-02-11 03:10:03.406 042 15866.24 521.66 52575.47 88888.00 2024-02-11 03:10:03.906 042 15866.25 521.73 52575.50 88888.00 2024-02-11 03:10:04.406 042 15866.23 521.78 52575.49 88888.00 2024-02-11 03:10:04.906 042 15866.25 521.83 52575.45 88888.00 2024-02-11 03:10:05.406 042 15866.32 521.86 52575.45 88888.00 2024-02-11 03:10:05.906 042 15866.37 521.89 52575.51 88888.00 2024-02-11 03:10:06.406 042 15866.37 521.89 52575.58 88888.00 2024-02-11 03:10:06.906 042 15866.41 521.93 52575.57 88888.00 2024-02-11 03:10:07.406 042 15866.43 521.89 52575.63 88888.00 2024-02-11 03:10:08.406 042 15866.38 521.94 52575.66 88888.00 2024-02-11 03:10:08.906 042 15866.42 521.97 52575.67 88888.00 2024-02-11 03:10:09.406 042 15866.42 522.03 52575.68 88888.00 2024-02-11 03:10:09.906 042 15866.44 522.06 52575.71 88888.00 2024-02-11 03:10:10.406 042 15866.43 522.06 52575.77 88888.00 2024-02-11 03:10:10.906 042 15866.41 522.11 52575.78 88888.00 2024-02-11 03:10:11.406 042 15866.46 522.19 52575.84 88888.00 2024-02-11 03:10:11.906 042 15866.53 522.21 52575.87 88888.00 2024-02-11 03:10:12.406 042 15866.54 522.20 52575.85 88888.00 2024-02-11 03:10:12.906 042 15866.59 522.21 52575.84 88888.00 2024-02-11 03:10:13.406 042 15866.62 522.23 52575.86 88888.00 2024-02-11 03:10:13.906 042 15866.56 522.24 52575.86 88888.00 2024-02-11 03:10:14.406 042 15866.52 522.28 52575.90 88888.00 2024-02-11 03:10:14.906 042 15866.57 522.32 52575.93 88888.00 2024-02-11 03:10:15.406 042 15866.60 522.36 52575.95 88888.00 2024-02-11 03:10:15.906 042 15866.60 522.38 52576.03 88888.00 2024-02-11 03:10:16.406 042 15866.61 522.37 52576.03 88888.00 2024-02-11 03:10:16.906 042 15866.66 522.41 52575.99 88888.00 2024-02-11 03:10:17.406 042 15866.66 522.44 52576.04 88888.00 2024-02-11 03:10:18.406 042 15866.71 522.47 52576.12 88888.00 2024-02-11 03:10:18.906 042 15866.66 522.48 52576.15 88888.00 2024-02-11 03:10:19.406 042 15866.74 522.46 52576.11 88888.00 2024-02-11 03:10:19.906 042 15866.81 522.49 52576.18 88888.00 2024-02-11 03:10:20.406 042 15866.81 522.54 52576.19 88888.00 2024-02-11 03:10:20.906 042 15866.80 522.58 52576.22 88888.00 2024-02-11 03:10:21.406 042 15866.84 522.64 52576.21 88888.00 2024-02-11 03:10:21.906 042 15866.89 522.66 52576.24 88888.00 2024-02-11 03:10:22.406 042 15866.82 522.62 52576.25 88888.00 2024-02-11 03:10:22.906 042 15866.79 522.66 52576.27 88888.00 2024-02-11 03:10:23.406 042 15866.80 522.71 52576.28 88888.00 2024-02-11 03:10:23.906 042 15866.84 522.73 52576.32 88888.00 2024-02-11 03:10:24.406 042 15866.89 522.73 52576.34 88888.00 2024-02-11 03:10:24.906 042 15866.88 522.74 52576.32 88888.00 2024-02-11 03:10:25.406 042 15866.90 522.83 52576.37 88888.00 2024-02-11 03:10:25.906 042 15866.91 522.87 52576.42 88888.00 2024-02-11 03:10:26.406 042 15866.90 522.90 52576.45 88888.00 2024-02-11 03:10:26.906 042 15866.92 522.94 52576.45 88888.00 2024-02-11 03:10:27.406 042 15866.99 522.94 52576.44 88888.00 2024-02-11 03:10:27.906 042 15866.96 522.98 52576.51 88888.00 2024-02-11 03:10:28.406 042 15866.98 523.00 52576.53 88888.00 2024-02-11 03:10:28.906 042 15867.02 523.02 52576.56 88888.00 2024-02-11 03:10:29.406 042 15867.01 523.07 52576.53 88888.00 2024-02-11 03:10:29.906 042 15867.06 523.08 52576.59 88888.00 2024-02-11 03:10:30.406 042 15867.06 523.13 52576.60 88888.00 2024-02-11 03:10:30.906 042 15867.06 523.14 52576.61 88888.00 2024-02-11 03:10:31.406 042 15867.11 523.16 52576.59 88888.00 2024-02-11 03:10:31.906 042 15867.13 523.18 52576.63 88888.00 2024-02-11 03:10:32.406 042 15867.09 523.23 52576.63 88888.00 2024-02-11 03:10:32.906 042 15867.07 523.23 52576.65 88888.00 2024-02-11 03:10:33.406 042 15867.10 523.26 52576.66 88888.00 2024-02-11 03:10:33.906 042 15867.13 523.30 52576.66 88888.00 2024-02-11 03:10:34.406 042 15867.17 523.26 52576.68 88888.00 2024-02-11 03:10:34.906 042 15867.17 523.28 52576.69 88888.00 2024-02-11 03:10:35.406 042 15867.18 523.36 52576.65 88888.00 2024-02-11 03:10:35.906 042 15867.18 523.40 52576.70 88888.00 2024-02-11 03:10:36.406 042 15867.24 523.40 52576.77 88888.00 2024-02-11 03:10:36.906 042 15867.18 523.40 52576.83 88888.00 2024-02-11 03:10:37.406 042 15867.23 523.45 52576.80 88888.00 2024-02-11 03:10:37.906 042 15867.26 523.44 52576.79 88888.00 2024-02-11 03:10:38.406 042 15867.33 523.45 52576.80 88888.00 2024-02-11 03:10:38.906 042 15867.31 523.48 52576.84 88888.00 2024-02-11 03:10:39.406 042 15867.31 523.51 52576.88 88888.00 2024-02-11 03:10:39.906 042 15867.40 523.51 52576.85 88888.00 2024-02-11 03:10:40.406 042 15867.40 523.52 52576.83 88888.00 2024-02-11 03:10:40.906 042 15867.35 523.56 52576.86 88888.00 2024-02-11 03:10:41.406 042 15867.36 523.58 52576.87 88888.00 2024-02-11 03:10:41.906 042 15867.41 523.60 52576.90 88888.00 2024-02-11 03:10:42.406 042 15867.44 523.62 52576.98 88888.00 2024-02-11 03:10:42.906 042 15867.49 523.68 52576.99 88888.00 2024-02-11 03:10:43.407 042 15867.54 523.67 52576.97 88888.00 2024-02-11 03:10:43.907 042 15867.47 523.62 52576.94 88888.00 2024-02-11 03:10:44.407 042 15867.45 523.63 52576.94 88888.00 2024-02-11 03:10:44.907 042 15867.50 523.66 52576.87 88888.00 2024-02-11 03:10:45.407 042 15867.52 523.67 52576.85 88888.00 2024-02-11 03:10:45.907 042 15867.55 523.70 52576.89 88888.00 2024-02-11 03:10:46.407 042 15867.60 523.72 52576.90 88888.00 2024-02-11 03:10:46.907 042 15867.62 523.71 52576.90 88888.00 2024-02-11 03:10:47.407 042 15867.57 523.72 52576.91 88888.00 2024-02-11 03:10:47.907 042 15867.51 523.75 52576.92 88888.00 2024-02-11 03:10:48.407 042 15867.55 523.76 52576.92 88888.00 2024-02-11 03:10:48.907 042 15867.62 523.75 52576.91 88888.00 2024-02-11 03:10:49.407 042 15867.62 523.76 52576.91 88888.00 2024-02-11 03:10:49.907 042 15867.62 523.77 52576.93 88888.00 2024-02-11 03:10:50.407 042 15867.63 523.79 52576.92 88888.00 2024-02-11 03:10:50.907 042 15867.68 523.77 52576.96 88888.00 2024-02-11 03:10:51.407 042 15867.69 523.80 52576.93 88888.00 2024-02-11 03:10:51.907 042 15867.72 523.79 52576.98 88888.00 2024-02-11 03:10:52.407 042 15867.77 523.77 52576.94 88888.00 2024-02-11 03:10:52.907 042 15867.75 523.80 52576.94 88888.00 2024-02-11 03:10:53.407 042 15867.78 523.87 52576.96 88888.00 2024-02-11 03:10:53.907 042 15867.75 523.87 52576.94 88888.00 2024-02-11 03:10:54.407 042 15867.80 523.86 52576.93 88888.00 2024-02-11 03:10:54.907 042 15867.83 523.85 52576.96 88888.00 2024-02-11 03:10:55.407 042 15867.89 523.84 52576.97 88888.00 2024-02-11 03:10:55.907 042 15867.89 523.84 52576.97 88888.00 2024-02-11 03:10:56.407 042 15867.89 523.85 52577.00 88888.00 2024-02-11 03:10:56.907 042 15867.95 523.87 52576.96 88888.00 2024-02-11 03:10:57.407 042 15867.89 523.85 52576.92 88888.00 2024-02-11 03:10:57.907 042 15867.86 523.86 52576.88 88888.00 2024-02-11 03:10:58.407 042 15867.92 523.86 52576.94 88888.00 2024-02-11 03:10:58.907 042 15867.92 523.87 52576.91 88888.00 2024-02-11 03:10:59.907 042 15867.92 523.95 52576.97 88888.00 2024-02-11 03:11:00.407 042 15867.88 523.95 52576.93 88888.00 2024-02-11 03:11:00.907 042 15867.92 523.92 52576.92 88888.00 2024-02-11 03:11:01.407 042 15867.97 523.94 52576.91 88888.00 2024-02-11 03:11:01.907 042 15867.93 524.00 52576.89 88888.00 2024-02-11 03:11:02.407 042 15867.95 524.01 52576.86 88888.00 2024-02-11 03:11:02.907 042 15867.98 524.02 52576.82 88888.00 2024-02-11 03:11:03.407 042 15868.00 524.06 52576.82 88888.00 2024-02-11 03:11:03.907 042 15868.02 524.08 52576.82 88888.00 2024-02-11 03:11:04.407 042 15868.00 524.08 52576.81 88888.00 2024-02-11 03:11:04.907 042 15868.04 524.05 52576.82 88888.00 2024-02-11 03:11:05.407 042 15868.04 524.03 52576.79 88888.00 2024-02-11 03:11:05.907 042 15868.06 524.05 52576.76 88888.00 2024-02-11 03:11:06.407 042 15868.07 524.08 52576.76 88888.00 2024-02-11 03:11:06.907 042 15868.15 524.17 52576.67 88888.00 2024-02-11 03:11:07.407 042 15868.16 524.19 52576.66 88888.00 2024-02-11 03:11:07.907 042 15868.17 524.21 52576.71 88888.00 2024-02-11 03:11:08.407 042 15868.18 524.19 52576.76 88888.00 2024-02-11 03:11:08.907 042 15868.17 524.19 52576.76 88888.00 2024-02-11 03:11:09.407 042 15868.16 524.20 52576.72 88888.00 2024-02-11 03:11:09.907 042 15868.19 524.19 52576.71 88888.00 2024-02-11 03:11:10.407 042 15868.20 524.21 52576.68 88888.00 2024-02-11 03:11:10.907 042 15868.20 524.20 52576.67 88888.00 2024-02-11 03:11:11.407 042 15868.23 524.17 52576.62 88888.00 2024-02-11 03:11:11.907 042 15868.26 524.19 52576.57 88888.00 2024-02-11 03:11:12.407 042 15868.31 524.21 52576.59 88888.00 2024-02-11 03:11:12.907 042 15868.33 524.22 52576.56 88888.00 2024-02-11 03:11:13.407 042 15868.35 524.23 52576.61 88888.00 2024-02-11 03:11:13.907 042 15868.32 524.27 52576.56 88888.00 2024-02-11 03:11:14.407 042 15868.35 524.27 52576.48 88888.00 2024-02-11 03:11:14.907 042 15868.37 524.28 52576.51 88888.00 2024-02-11 03:11:15.407 042 15868.40 524.26 52576.51 88888.00 2024-02-11 03:11:15.907 042 15868.37 524.26 52576.51 88888.00 2024-02-11 03:11:16.407 042 15868.38 524.31 52576.54 88888.00 2024-02-11 03:11:16.907 042 15868.42 524.35 52576.51 88888.00 2024-02-11 03:11:17.407 042 15868.44 524.34 52576.50 88888.00 2024-02-11 03:11:17.907 042 15868.50 524.35 52576.43 88888.00 2024-02-11 03:11:18.407 042 15868.54 524.35 52576.41 88888.00 2024-02-11 03:11:18.907 042 15868.55 524.35 52576.42 88888.00 2024-02-11 03:11:19.907 042 15868.56 524.36 52576.42 88888.00 2024-02-11 03:11:20.407 042 15868.60 524.31 52576.32 88888.00 2024-02-11 03:11:20.907 042 15868.60 524.31 52576.31 88888.00 2024-02-11 03:11:21.407 042 15868.62 524.34 52576.21 88888.00 2024-02-11 03:11:21.907 042 15868.67 524.34 52576.20 88888.00 2024-02-11 03:11:22.407 042 15868.64 524.36 52576.28 88888.00 2024-02-11 03:11:22.907 042 15868.68 524.34 52576.34 88888.00 2024-02-11 03:11:23.407 042 15868.71 524.30 52576.34 88888.00 2024-02-11 03:11:23.907 042 15868.72 524.32 52576.34 88888.00 2024-02-11 03:11:24.407 042 15868.76 524.35 52576.33 88888.00 2024-02-11 03:11:24.907 042 15868.79 524.39 52576.33 88888.00 2024-02-11 03:11:25.407 042 15868.81 524.44 52576.33 88888.00 2024-02-11 03:11:25.907 042 15868.80 524.46 52576.31 88888.00 2024-02-11 03:11:26.407 042 15868.88 524.46 52576.30 88888.00 2024-02-11 03:11:26.907 042 15868.94 524.43 52576.32 88888.00 2024-02-11 03:11:27.407 042 15868.99 524.47 52576.30 88888.00 2024-02-11 03:11:27.907 042 15869.04 524.52 52576.27 88888.00 2024-02-11 03:11:28.407 042 15869.07 524.54 52576.21 88888.00 2024-02-11 03:11:28.907 042 15869.06 524.55 52576.23 88888.00 2024-02-11 03:11:29.407 042 15869.01 524.52 52576.27 88888.00 2024-02-11 03:11:29.907 042 15869.08 524.51 52576.27 88888.00 2024-02-11 03:11:30.407 042 15869.14 524.54 52576.31 88888.00 2024-02-11 03:11:30.907 042 15869.16 524.60 52576.27 88888.00 2024-02-11 03:11:31.407 042 15869.17 524.62 52576.24 88888.00 2024-02-11 03:11:31.907 042 15869.31 524.65 52576.27 88888.00 2024-02-11 03:11:32.407 042 15869.39 524.62 52576.20 88888.00 2024-02-11 03:11:32.907 042 15869.37 524.62 52576.16 88888.00 2024-02-11 03:11:33.407 042 15869.41 524.62 52576.20 88888.00 2024-02-11 03:11:33.907 042 15869.45 524.64 52576.23 88888.00 2024-02-11 03:11:34.407 042 15869.50 524.66 52576.18 88888.00 2024-02-11 03:11:34.907 042 15869.57 524.67 52576.15 88888.00 2024-02-11 03:11:35.407 042 15869.55 524.71 52576.16 88888.00 2024-02-11 03:11:35.907 042 15869.55 524.73 52576.18 88888.00 2024-02-11 03:11:36.407 042 15869.59 524.73 52576.20 88888.00 2024-02-11 03:11:36.907 042 15869.68 524.78 52576.18 88888.00 2024-02-11 03:11:37.407 042 15869.72 524.77 52576.15 88888.00 2024-02-11 03:11:37.907 042 15869.72 524.75 52576.17 88888.00 2024-02-11 03:11:38.407 042 15869.74 524.75 52576.18 88888.00 2024-02-11 03:11:38.907 042 15869.80 524.75 52576.21 88888.00 2024-02-11 03:11:39.407 042 15869.85 524.75 52576.23 88888.00 2024-02-11 03:11:39.907 042 15869.88 524.72 52576.19 88888.00 2024-02-11 03:11:40.407 042 15869.86 524.74 52576.16 88888.00 2024-02-11 03:11:40.907 042 15869.86 524.79 52576.16 88888.00 2024-02-11 03:11:41.407 042 15869.90 524.80 52576.16 88888.00 2024-02-11 03:11:41.907 042 15869.95 524.81 52576.12 88888.00 2024-02-11 03:11:42.407 042 15869.94 524.81 52576.12 88888.00 2024-02-11 03:11:42.907 042 15869.95 524.75 52576.11 88888.00 2024-02-11 03:11:43.407 042 15869.94 524.73 52576.06 88888.00 2024-02-11 03:11:43.907 042 15869.99 524.72 52576.05 88888.00 2024-02-11 03:11:44.407 042 15870.04 524.73 52576.08 88888.00 2024-02-11 03:11:44.907 042 15870.10 524.71 52576.04 88888.00 2024-02-11 03:11:45.407 042 15870.14 524.70 52576.01 88888.00 2024-02-11 03:11:45.907 042 15870.14 524.75 52576.03 88888.00 2024-02-11 03:11:46.407 042 15870.23 524.77 52575.99 88888.00 2024-02-11 03:11:46.907 042 15870.27 524.77 52575.97 88888.00 2024-02-11 03:11:47.907 042 15870.27 524.75 52575.99 88888.00 2024-02-11 03:11:48.407 042 15870.33 524.77 52575.99 88888.00 2024-02-11 03:11:48.907 042 15870.35 524.78 52576.04 88888.00 2024-02-11 03:11:49.407 042 15870.39 524.80 52576.07 88888.00 2024-02-11 03:11:49.907 042 15870.36 524.81 52576.02 88888.00 2024-02-11 03:11:50.407 042 15870.42 524.82 52575.99 88888.00 2024-02-11 03:11:50.907 042 15870.49 524.83 52576.00 88888.00 2024-02-11 03:11:51.407 042 15870.51 524.81 52575.99 88888.00 2024-02-11 03:11:51.907 042 15870.51 524.80 52575.98 88888.00 2024-02-11 03:11:52.407 042 15870.52 524.84 52575.97 88888.00 2024-02-11 03:11:52.907 042 15870.57 524.82 52575.92 88888.00 2024-02-11 03:11:53.407 042 15870.60 524.78 52575.93 88888.00 2024-02-11 03:11:53.907 042 15870.62 524.77 52575.89 88888.00 2024-02-11 03:11:54.407 042 15870.67 524.78 52575.84 88888.00 2024-02-11 03:11:54.907 042 15870.67 524.77 52575.85 88888.00 2024-02-11 03:11:55.407 042 15870.60 524.75 52575.81 88888.00 2024-02-11 03:11:55.907 042 15870.67 524.74 52575.81 88888.00 2024-02-11 03:11:56.407 042 15870.75 524.73 52575.83 88888.00 2024-02-11 03:11:56.907 042 15870.77 524.71 52575.82 88888.00 2024-02-11 03:11:57.907 042 15870.82 524.70 52575.78 88888.00 2024-02-11 03:11:58.407 042 15870.81 524.63 52575.78 88888.00 2024-02-11 03:11:58.907 042 15870.90 524.57 52575.75 88888.00 2024-02-11 03:11:59.407 042 15870.94 524.57 52575.70 88888.00 2024-02-11 03:11:59.907 042 15870.96 524.55 52575.70 88888.00 2024-02-11 03:12:00.407 042 15870.94 524.53 52575.70 88888.00 2024-02-11 03:12:00.907 042 15870.94 524.54 52575.64 88888.00 2024-02-11 03:12:01.407 042 15870.99 524.48 52575.58 88888.00 2024-02-11 03:12:01.907 042 15871.05 524.46 52575.52 88888.00 2024-02-11 03:12:02.407 042 15871.12 524.44 52575.50 88888.00 2024-02-11 03:12:02.907 042 15871.11 524.36 52575.45 88888.00 2024-02-11 03:12:03.407 042 15871.15 524.31 52575.38 88888.00 2024-02-11 03:12:03.907 042 15871.20 524.30 52575.33 88888.00 2024-02-11 03:12:04.407 042 15871.21 524.23 52575.28 88888.00 2024-02-11 03:12:04.907 042 15871.22 524.19 52575.24 88888.00 2024-02-11 03:12:05.407 042 15871.25 524.15 52575.23 88888.00 2024-02-11 03:12:05.907 042 15871.21 524.13 52575.21 88888.00 2024-02-11 03:12:06.407 042 15871.25 524.08 52575.24 88888.00 2024-02-11 03:12:06.907 042 15871.35 524.06 52575.20 88888.00 2024-02-11 03:12:07.907 042 15871.39 523.95 52575.15 88888.00 2024-02-11 03:12:08.407 042 15871.49 523.91 52575.11 88888.00 2024-02-11 03:12:08.907 042 15871.52 523.87 52575.08 88888.00 2024-02-11 03:12:09.407 042 15871.49 523.85 52575.00 88888.00 2024-02-11 03:12:09.907 042 15871.48 523.76 52574.96 88888.00 2024-02-11 03:12:10.407 042 15871.56 523.70 52574.89 88888.00 2024-02-11 03:12:10.907 042 15871.49 523.66 52574.79 88888.00 2024-02-11 03:12:11.407 042 15871.44 523.60 52574.72 88888.00 2024-02-11 03:12:11.907 042 15871.45 523.58 52574.68 88888.00 2024-02-11 03:12:12.407 042 15871.52 523.57 52574.68 88888.00 2024-02-11 03:12:12.907 042 15871.58 523.54 52574.70 88888.00 2024-02-11 03:12:13.407 042 15871.61 523.56 52574.65 88888.00 2024-02-11 03:12:13.907 042 15871.61 523.51 52574.59 88888.00 2024-02-11 03:12:14.407 042 15871.63 523.45 52574.57 88888.00 2024-02-11 03:12:14.907 042 15871.67 523.40 52574.56 88888.00 2024-02-11 03:12:15.407 042 15871.65 523.31 52574.45 88888.00 2024-02-11 03:12:15.907 042 15871.66 523.24 52574.43 88888.00 2024-02-11 03:12:16.407 042 15871.65 523.16 52574.35 88888.00 2024-02-11 03:12:16.907 042 15871.61 523.13 52574.27 88888.00 2024-02-11 03:12:17.407 042 15871.58 523.11 52574.25 88888.00 2024-02-11 03:12:17.907 042 15871.56 523.11 52574.28 88888.00 2024-02-11 03:12:18.407 042 15871.54 523.07 52574.21 88888.00 2024-02-11 03:12:18.907 042 15871.57 522.97 52574.09 88888.00 2024-02-11 03:12:19.407 042 15871.56 522.90 52574.10 88888.00 2024-02-11 03:12:19.907 042 15871.51 522.83 52574.15 88888.00 2024-02-11 03:12:20.407 042 15871.59 522.79 52574.09 88888.00 2024-02-11 03:12:20.907 042 15871.59 522.73 52574.02 88888.00 2024-02-11 03:12:21.407 042 15871.51 522.70 52573.95 88888.00 2024-02-11 03:12:21.907 042 15871.43 522.63 52573.92 88888.00 2024-02-11 03:12:22.407 042 15871.36 522.61 52573.90 88888.00 2024-02-11 03:12:22.907 042 15871.35 522.57 52573.90 88888.00 2024-02-11 03:12:23.407 042 15871.33 522.54 52573.85 88888.00 2024-02-11 03:12:23.907 042 15871.30 522.49 52573.86 88888.00 2024-02-11 03:12:24.407 042 15871.26 522.44 52573.88 88888.00 2024-02-11 03:12:24.907 042 15871.27 522.42 52573.86 88888.00 2024-02-11 03:12:25.407 042 15871.27 522.35 52573.81 88888.00 2024-02-11 03:12:25.907 042 15871.20 522.29 52573.77 88888.00 2024-02-11 03:12:26.407 042 15871.21 522.22 52573.74 88888.00 2024-02-11 03:12:26.907 042 15871.17 522.15 52573.74 88888.00 2024-02-11 03:12:27.907 042 15871.06 522.09 52573.75 88888.00 2024-02-11 03:12:28.407 042 15870.96 522.02 52573.76 88888.00 2024-02-11 03:12:28.907 042 15870.93 521.93 52573.75 88888.00 2024-02-11 03:12:29.407 042 15870.93 521.87 52573.77 88888.00 2024-02-11 03:12:29.907 042 15870.89 521.84 52573.76 88888.00 2024-02-11 03:12:30.407 042 15870.82 521.81 52573.74 88888.00 2024-02-11 03:12:30.907 042 15870.82 521.79 52573.76 88888.00 2024-02-11 03:12:31.407 042 15870.81 521.71 52573.79 88888.00 2024-02-11 03:12:31.907 042 15870.78 521.64 52573.76 88888.00 2024-02-11 03:12:32.407 042 15870.70 521.61 52573.77 88888.00 2024-02-11 03:12:32.907 042 15870.59 521.57 52573.79 88888.00 2024-02-11 03:12:33.407 042 15870.51 521.52 52573.75 88888.00 2024-02-11 03:12:33.907 042 15870.45 521.46 52573.80 88888.00 2024-02-11 03:12:34.407 042 15870.45 521.43 52573.89 88888.00 2024-02-11 03:12:34.907 042 15870.41 521.42 52573.92 88888.00 2024-02-11 03:12:35.407 042 15870.34 521.37 52573.90 88888.00 2024-02-11 03:12:35.907 042 15870.25 521.30 52573.90 88888.00 2024-02-11 03:12:36.407 042 15870.18 521.26 52573.92 88888.00 2024-02-11 03:12:36.907 042 15870.16 521.23 52573.99 88888.00 2024-02-11 03:12:37.407 042 15870.09 521.23 52573.99 88888.00 2024-02-11 03:12:37.907 042 15870.07 521.16 52574.02 88888.00 2024-02-11 03:12:38.407 042 15870.06 521.17 52574.09 88888.00 2024-02-11 03:12:38.907 042 15869.98 521.17 52574.12 88888.00 2024-02-11 03:12:39.407 042 15869.87 521.15 52574.18 88888.00 2024-02-11 03:12:39.907 042 15869.87 521.11 52574.19 88888.00 2024-02-11 03:12:40.407 042 15869.80 521.07 52574.14 88888.00 2024-02-11 03:12:40.907 042 15869.72 521.01 52574.14 88888.00 2024-02-11 03:12:41.407 042 15869.67 521.00 52574.23 88888.00 2024-02-11 03:12:41.907 042 15869.62 521.00 52574.26 88888.00 2024-02-11 03:12:42.407 042 15869.61 521.00 52574.36 88888.00 2024-02-11 03:12:42.907 042 15869.55 520.95 52574.39 88888.00 2024-02-11 03:12:43.407 042 15869.49 520.95 52574.41 88888.00 2024-02-11 03:12:43.907 042 15869.37 520.94 52574.43 88888.00 2024-02-11 03:12:44.407 042 15869.37 520.91 52574.48 88888.00 2024-02-11 03:12:44.907 042 15869.34 520.91 52574.46 88888.00 2024-02-11 03:12:45.407 042 15869.32 520.90 52574.50 88888.00 2024-02-11 03:12:45.907 042 15869.28 520.93 52574.52 88888.00 2024-02-11 03:12:46.407 042 15869.19 520.89 52574.52 88888.00 2024-02-11 03:12:46.907 042 15869.12 520.86 52574.59 88888.00 2024-02-11 03:12:47.407 042 15869.05 520.86 52574.62 88888.00 2024-02-11 03:12:47.907 042 15869.01 520.84 52574.64 88888.00 2024-02-11 03:12:48.407 042 15869.03 520.82 52574.69 88888.00 2024-02-11 03:12:48.907 042 15868.99 520.82 52574.72 88888.00 2024-02-11 03:12:49.407 042 15868.97 520.75 52574.77 88888.00 2024-02-11 03:12:49.907 042 15868.91 520.71 52574.76 88888.00 2024-02-11 03:12:50.407 042 15868.85 520.69 52574.78 88888.00 2024-02-11 03:12:50.907 042 15868.80 520.71 52574.85 88888.00 2024-02-11 03:12:51.407 042 15868.77 520.71 52574.82 88888.00 2024-02-11 03:12:51.907 042 15868.65 520.67 52574.86 88888.00 2024-02-11 03:12:52.407 042 15868.59 520.63 52574.96 88888.00 2024-02-11 03:12:52.907 042 15868.56 520.64 52575.00 88888.00 2024-02-11 03:12:53.407 042 15868.56 520.66 52575.04 88888.00 2024-02-11 03:12:53.907 042 15868.56 520.63 52575.04 88888.00 2024-02-11 03:12:54.407 042 15868.51 520.60 52575.03 88888.00 2024-02-11 03:12:54.907 042 15868.49 520.59 52575.01 88888.00 2024-02-11 03:12:55.407 042 15868.51 520.58 52575.09 88888.00 2024-02-11 03:12:55.907 042 15868.52 520.57 52575.11 88888.00 2024-02-11 03:12:56.407 042 15868.49 520.52 52575.13 88888.00 2024-02-11 03:12:56.907 042 15868.49 520.50 52575.21 88888.00 2024-02-11 03:12:57.407 042 15868.38 520.50 52575.26 88888.00 2024-02-11 03:12:57.907 042 15868.36 520.51 52575.26 88888.00 2024-02-11 03:12:58.407 042 15868.34 520.50 52575.23 88888.00 2024-02-11 03:12:58.907 042 15868.26 520.50 52575.26 88888.00 2024-02-11 03:12:59.407 042 15868.26 520.50 52575.29 88888.00 2024-02-11 03:12:59.907 042 15868.27 520.48 52575.29 88888.00 2024-02-11 03:13:00.407 042 15868.27 520.48 52575.27 88888.00 2024-02-11 03:13:00.907 042 15868.32 520.49 52575.30 88888.00 2024-02-11 03:13:01.407 042 15868.33 520.45 52575.36 88888.00 2024-02-11 03:13:01.907 042 15868.29 520.41 52575.32 88888.00 2024-02-11 03:13:02.407 042 15868.29 520.42 52575.35 88888.00 2024-02-11 03:13:02.907 042 15868.32 520.41 52575.42 88888.00 2024-02-11 03:13:03.407 042 15868.31 520.42 52575.47 88888.00 2024-02-11 03:13:03.907 042 15868.25 520.42 52575.53 88888.00 2024-02-11 03:13:04.407 042 15868.20 520.38 52575.57 88888.00 2024-02-11 03:13:04.907 042 15868.18 520.33 52575.52 88888.00 2024-02-11 03:13:05.407 042 15868.24 520.30 52575.52 88888.00 2024-02-11 03:13:05.907 042 15868.19 520.28 52575.60 88888.00 2024-02-11 03:13:06.407 042 15868.18 520.23 52575.63 88888.00 2024-02-11 03:13:06.907 042 15868.20 520.21 52575.63 88888.00 2024-02-11 03:13:07.407 042 15868.22 520.15 52575.67 88888.00 2024-02-11 03:13:07.907 042 15868.19 520.16 52575.67 88888.00 2024-02-11 03:13:08.407 042 15868.15 520.15 52575.70 88888.00 2024-02-11 03:13:08.907 042 15868.20 520.12 52575.70 88888.00 2024-02-11 03:13:09.407 042 15868.19 520.05 52575.66 88888.00 2024-02-11 03:13:09.907 042 15868.17 520.03 52575.66 88888.00 2024-02-11 03:13:10.407 042 15868.15 520.00 52575.71 88888.00 2024-02-11 03:13:11.407 042 15868.16 519.94 52575.82 88888.00 2024-02-11 03:13:11.907 042 15868.20 519.93 52575.84 88888.00 2024-02-11 03:13:12.407 042 15868.16 519.94 52575.93 88888.00 2024-02-11 03:13:12.907 042 15868.10 519.93 52575.98 88888.00 2024-02-11 03:13:13.407 042 15868.09 519.87 52576.01 88888.00 2024-02-11 03:13:13.907 042 15868.11 519.82 52576.03 88888.00 2024-02-11 03:13:14.407 042 15868.09 519.81 52576.04 88888.00 2024-02-11 03:13:14.907 042 15868.05 519.80 52576.05 88888.00 2024-02-11 03:13:15.407 042 15868.04 519.74 52576.05 88888.00 2024-02-11 03:13:15.907 042 15868.01 519.72 52576.08 88888.00 2024-02-11 03:13:16.407 042 15867.98 519.70 52576.11 88888.00 2024-02-11 03:13:16.907 042 15867.96 519.62 52576.16 88888.00 2024-02-11 03:13:17.407 042 15867.92 519.56 52576.21 88888.00 2024-02-11 03:13:17.907 042 15867.92 519.59 52576.26 88888.00 2024-02-11 03:13:18.407 042 15867.89 519.60 52576.26 88888.00 2024-02-11 03:13:18.907 042 15867.92 519.59 52576.31 88888.00 2024-02-11 03:13:19.407 042 15867.90 519.56 52576.40 88888.00 2024-02-11 03:13:19.907 042 15867.89 519.55 52576.41 88888.00 2024-02-11 03:13:20.407 042 15867.86 519.56 52576.45 88888.00 2024-02-11 03:13:20.907 042 15867.83 519.56 52576.49 88888.00 2024-02-11 03:13:21.407 042 15867.77 519.55 52576.52 88888.00 2024-02-11 03:13:21.907 042 15867.70 519.55 52576.59 88888.00 2024-02-11 03:13:22.407 042 15867.69 519.51 52576.54 88888.00 2024-02-11 03:13:22.907 042 15867.68 519.50 52576.61 88888.00 2024-02-11 03:13:23.407 042 15867.63 519.51 52576.66 88888.00 2024-02-11 03:13:23.907 042 15867.65 519.48 52576.71 88888.00 2024-02-11 03:13:24.407 042 15867.68 519.46 52576.83 88888.00 2024-02-11 03:13:24.907 042 15867.56 519.46 52576.86 88888.00 2024-02-11 03:13:25.407 042 15867.52 519.48 52576.92 88888.00 2024-02-11 03:13:25.907 042 15867.45 519.48 52576.99 88888.00 2024-02-11 03:13:26.407 042 15867.38 519.46 52577.04 88888.00 2024-02-11 03:13:26.907 042 15867.33 519.50 52577.05 88888.00 2024-02-11 03:13:27.407 042 15867.31 519.53 52577.11 88888.00 2024-02-11 03:13:27.907 042 15867.27 519.54 52577.17 88888.00 2024-02-11 03:13:28.407 042 15867.22 519.57 52577.22 88888.00 2024-02-11 03:13:28.907 042 15867.15 519.53 52577.26 88888.00 2024-02-11 03:13:29.407 042 15867.11 519.51 52577.31 88888.00 2024-02-11 03:13:29.907 042 15867.04 519.47 52577.38 88888.00 2024-02-11 03:13:30.407 042 15867.01 519.46 52577.43 88888.00 2024-02-11 03:13:30.907 042 15866.96 519.44 52577.47 88888.00 2024-02-11 03:13:31.407 042 15866.89 519.46 52577.49 88888.00 2024-02-11 03:13:31.907 042 15866.83 519.47 52577.47 88888.00 2024-02-11 03:13:32.407 042 15866.81 519.51 52577.53 88888.00 2024-02-11 03:13:32.907 042 15866.74 519.52 52577.58 88888.00 2024-02-11 03:13:33.407 042 15866.66 519.51 52577.66 88888.00 2024-02-11 03:13:33.907 042 15866.64 519.46 52577.71 88888.00 2024-02-11 03:13:34.407 042 15866.61 519.50 52577.74 88888.00 2024-02-11 03:13:34.907 042 15866.60 519.53 52577.80 88888.00 2024-02-11 03:13:35.407 042 15866.53 519.54 52577.86 88888.00 2024-02-11 03:13:35.907 042 15866.51 519.54 52577.89 88888.00 2024-02-11 03:13:36.407 042 15866.52 519.53 52577.86 88888.00 2024-02-11 03:13:36.907 042 15866.47 519.54 52577.93 88888.00 2024-02-11 03:13:37.407 042 15866.44 519.52 52578.00 88888.00 2024-02-11 03:13:37.907 042 15866.38 519.51 52577.97 88888.00 2024-02-11 03:13:38.407 042 15866.36 519.52 52578.00 88888.00 2024-02-11 03:13:38.907 042 15866.33 519.53 52578.00 88888.00 2024-02-11 03:13:39.407 042 15866.23 519.57 52578.02 88888.00 2024-02-11 03:13:39.907 042 15866.19 519.57 52578.07 88888.00 2024-02-11 03:13:40.407 042 15866.18 519.54 52578.08 88888.00 2024-02-11 03:13:40.907 042 15866.20 519.57 52578.06 88888.00 2024-02-11 03:13:41.407 042 15866.16 519.61 52578.09 88888.00 2024-02-11 03:13:41.907 042 15866.02 519.62 52578.15 88888.00 2024-02-11 03:13:42.407 042 15865.99 519.62 52578.22 88888.00 2024-02-11 03:13:42.907 042 15866.03 519.63 52578.23 88888.00 2024-02-11 03:13:43.407 042 15866.02 519.63 52578.29 88888.00 2024-02-11 03:13:43.907 042 15866.03 519.62 52578.35 88888.00 2024-02-11 03:13:44.407 042 15865.97 519.64 52578.38 88888.00 2024-02-11 03:13:44.907 042 15865.96 519.70 52578.43 88888.00 2024-02-11 03:13:45.407 042 15865.92 519.69 52578.46 88888.00 2024-02-11 03:13:45.907 042 15865.92 519.68 52578.53 88888.00 2024-02-11 03:13:46.407 042 15865.90 519.62 52578.57 88888.00 2024-02-11 03:13:46.907 042 15865.89 519.64 52578.59 88888.00 2024-02-11 03:13:47.407 042 15865.87 519.69 52578.65 88888.00 2024-02-11 03:13:47.907 042 15865.87 519.70 52578.68 88888.00 2024-02-11 03:13:48.407 042 15865.81 519.72 52578.66 88888.00 2024-02-11 03:13:48.907 042 15865.76 519.74 52578.69 88888.00 2024-02-11 03:13:49.407 042 15865.74 519.77 52578.78 88888.00 2024-02-11 03:13:49.907 042 15865.71 519.79 52578.78 88888.00 2024-02-11 03:13:50.407 042 15865.72 519.76 52578.81 88888.00 2024-02-11 03:13:50.907 042 15865.66 519.77 52578.80 88888.00 2024-02-11 03:13:51.407 042 15865.69 519.79 52578.81 88888.00 2024-02-11 03:13:51.907 042 15865.69 519.80 52578.82 88888.00 2024-02-11 03:13:52.407 042 15865.60 519.80 52578.84 88888.00 2024-02-11 03:13:52.907 042 15865.56 519.81 52578.89 88888.00 2024-02-11 03:13:53.407 042 15865.56 519.83 52578.93 88888.00 2024-02-11 03:13:53.907 042 15865.55 519.86 52579.01 88888.00 2024-02-11 03:13:54.407 042 15865.55 519.86 52579.02 88888.00 2024-02-11 03:13:54.907 042 15865.53 519.88 52579.05 88888.00 2024-02-11 03:13:55.407 042 15865.46 519.91 52579.04 88888.00 2024-02-11 03:13:55.907 042 15865.40 519.90 52579.10 88888.00 2024-02-11 03:13:56.407 042 15865.34 519.90 52579.15 88888.00 2024-02-11 03:13:56.907 042 15865.35 519.93 52579.21 88888.00 2024-02-11 03:13:57.407 042 15865.33 519.94 52579.23 88888.00 2024-02-11 03:13:57.907 042 15865.30 519.99 52579.27 88888.00 2024-02-11 03:13:58.407 042 15865.28 520.00 52579.29 88888.00 2024-02-11 03:13:58.907 042 15865.27 520.04 52579.34 88888.00 2024-02-11 03:13:59.407 042 15865.29 520.07 52579.33 88888.00 2024-02-11 03:13:59.907 042 15865.29 520.09 52579.32 88888.00 2024-02-11 03:14:00.407 042 15865.23 520.13 52579.33 88888.00 2024-02-11 03:14:00.907 042 15865.17 520.15 52579.40 88888.00 2024-02-11 03:14:01.407 042 15865.16 520.19 52579.42 88888.00 2024-02-11 03:14:01.907 042 15865.11 520.19 52579.41 88888.00 2024-02-11 03:14:02.907 042 15865.03 520.22 52579.52 88888.00 2024-02-11 03:14:03.407 042 15864.98 520.24 52579.61 88888.00 2024-02-11 03:14:03.907 042 15864.93 520.28 52579.63 88888.00 2024-02-11 03:14:04.407 042 15864.97 520.30 52579.63 88888.00 2024-02-11 03:14:04.907 042 15864.92 520.29 52579.64 88888.00 2024-02-11 03:14:05.407 042 15864.92 520.26 52579.64 88888.00 2024-02-11 03:14:05.907 042 15864.90 520.32 52579.63 88888.00 2024-02-11 03:14:06.407 042 15864.87 520.34 52579.67 88888.00 2024-02-11 03:14:06.907 042 15864.91 520.36 52579.70 88888.00 2024-02-11 03:14:07.407 042 15864.91 520.33 52579.74 88888.00 2024-02-11 03:14:07.907 042 15864.89 520.32 52579.73 88888.00 2024-02-11 03:14:08.407 042 15864.88 520.34 52579.73 88888.00 2024-02-11 03:14:08.907 042 15864.89 520.37 52579.73 88888.00 2024-02-11 03:14:09.407 042 15864.88 520.39 52579.76 88888.00 2024-02-11 03:14:09.907 042 15864.87 520.39 52579.79 88888.00 2024-02-11 03:14:10.407 042 15864.85 520.43 52579.85 88888.00 2024-02-11 03:14:10.907 042 15864.88 520.42 52579.82 88888.00 2024-02-11 03:14:11.407 042 15864.88 520.46 52579.83 88888.00 2024-02-11 03:14:11.907 042 15864.92 520.51 52579.82 88888.00 2024-02-11 03:14:12.407 042 15864.87 520.52 52579.84 88888.00 2024-02-11 03:14:12.907 042 15864.78 520.52 52579.88 88888.00 2024-02-11 03:14:13.407 042 15864.79 520.55 52579.86 88888.00 2024-02-11 03:14:13.907 042 15864.74 520.55 52579.90 88888.00 2024-02-11 03:14:14.407 042 15864.75 520.55 52579.88 88888.00 2024-02-11 03:14:14.907 042 15864.74 520.55 52579.88 88888.00 2024-02-11 03:14:15.407 042 15864.72 520.54 52579.91 88888.00 2024-02-11 03:14:15.907 042 15864.72 520.57 52579.91 88888.00 2024-02-11 03:14:16.407 042 15864.67 520.58 52579.91 88888.00 2024-02-11 03:14:16.907 042 15864.63 520.56 52579.95 88888.00 2024-02-11 03:14:17.407 042 15864.65 520.55 52579.99 88888.00 2024-02-11 03:14:17.907 042 15864.65 520.50 52580.02 88888.00 2024-02-11 03:14:18.407 042 15864.66 520.52 52579.94 88888.00 2024-02-11 03:14:18.907 042 15864.64 520.55 52580.01 88888.00 2024-02-11 03:14:19.407 042 15864.64 520.54 52579.99 88888.00 2024-02-11 03:14:19.907 042 15864.63 520.57 52580.04 88888.00 2024-02-11 03:14:20.407 042 15864.64 520.58 52580.07 88888.00 2024-02-11 03:14:20.907 042 15864.57 520.55 52580.01 88888.00 2024-02-11 03:14:21.407 042 15864.63 520.56 52579.93 88888.00 2024-02-11 03:14:21.907 042 15864.65 520.54 52579.93 88888.00 2024-02-11 03:14:22.407 042 15864.66 520.49 52580.00 88888.00 2024-02-11 03:14:22.907 042 15864.63 520.47 52579.97 88888.00 2024-02-11 03:14:23.407 042 15864.62 520.46 52579.95 88888.00 2024-02-11 03:14:23.907 042 15864.67 520.43 52579.92 88888.00 2024-02-11 03:14:24.407 042 15864.70 520.46 52579.91 88888.00 2024-02-11 03:14:24.907 042 15864.67 520.47 52579.93 88888.00 2024-02-11 03:14:25.407 042 15864.69 520.42 52579.90 88888.00 2024-02-11 03:14:25.907 042 15864.71 520.41 52579.91 88888.00 2024-02-11 03:14:26.407 042 15864.67 520.43 52579.99 88888.00 2024-02-11 03:14:26.907 042 15864.71 520.43 52579.94 88888.00 2024-02-11 03:14:27.407 042 15864.70 520.47 52579.89 88888.00 2024-02-11 03:14:27.907 042 15864.70 520.46 52579.84 88888.00 2024-02-11 03:14:28.407 042 15864.67 520.43 52579.79 88888.00 2024-02-11 03:14:28.907 042 15864.66 520.45 52579.88 88888.00 2024-02-11 03:14:29.407 042 15864.67 520.45 52579.95 88888.00 2024-02-11 03:14:29.907 042 15864.71 520.41 52579.94 88888.00 2024-02-11 03:14:30.407 042 15864.66 520.41 52579.93 88888.00 2024-02-11 03:14:30.907 042 15864.61 520.46 52579.92 88888.00 2024-02-11 03:14:31.407 042 15864.60 520.43 52579.92 88888.00 2024-02-11 03:14:31.907 042 15864.61 520.41 52579.92 88888.00 2024-02-11 03:14:32.407 042 15864.63 520.46 52579.94 88888.00 2024-02-11 03:14:32.907 042 15864.64 520.50 52579.95 88888.00 2024-02-11 03:14:33.407 042 15864.65 520.50 52579.96 88888.00 2024-02-11 03:14:33.907 042 15864.64 520.48 52579.96 88888.00 2024-02-11 03:14:34.407 042 15864.62 520.49 52579.99 88888.00 2024-02-11 03:14:34.907 042 15864.62 520.49 52579.94 88888.00 2024-02-11 03:14:35.407 042 15864.54 520.48 52579.88 88888.00 2024-02-11 03:14:35.907 042 15864.52 520.52 52579.84 88888.00 2024-02-11 03:14:36.407 042 15864.52 520.56 52579.87 88888.00 2024-02-11 03:14:36.907 042 15864.46 520.58 52579.92 88888.00 2024-02-11 03:14:37.407 042 15864.51 520.58 52579.90 88888.00 2024-02-11 03:14:37.907 042 15864.49 520.60 52579.85 88888.00 2024-02-11 03:14:38.407 042 15864.52 520.56 52579.83 88888.00 2024-02-11 03:14:38.907 042 15864.48 520.58 52579.83 88888.00 2024-02-11 03:14:39.407 042 15864.47 520.59 52579.84 88888.00 2024-02-11 03:14:39.907 042 15864.46 520.55 52579.85 88888.00 2024-02-11 03:14:40.407 042 15864.43 520.54 52579.82 88888.00 2024-02-11 03:14:40.907 042 15864.47 520.57 52579.82 88888.00 2024-02-11 03:14:41.407 042 15864.52 520.58 52579.78 88888.00 2024-02-11 03:14:41.907 042 15864.51 520.60 52579.83 88888.00 2024-02-11 03:14:42.907 042 15864.46 520.57 52579.71 88888.00 2024-02-11 03:14:43.407 042 15864.42 520.51 52579.71 88888.00 2024-02-11 03:14:43.907 042 15864.45 520.50 52579.73 88888.00 2024-02-11 03:14:44.407 042 15864.48 520.47 52579.72 88888.00 2024-02-11 03:14:44.907 042 15864.53 520.48 52579.66 88888.00 2024-02-11 03:14:45.407 042 15864.49 520.49 52579.65 88888.00 2024-02-11 03:14:45.907 042 15864.44 520.50 52579.60 88888.00 2024-02-11 03:14:46.407 042 15864.53 520.52 52579.60 88888.00 2024-02-11 03:14:46.907 042 15864.52 520.55 52579.59 88888.00 2024-02-11 03:14:47.407 042 15864.54 520.52 52579.59 88888.00 2024-02-11 03:14:47.908 042 15864.56 520.52 52579.55 88888.00 2024-02-11 03:14:48.408 042 15864.56 520.58 52579.47 88888.00 2024-02-11 03:14:48.908 042 15864.60 520.56 52579.39 88888.00 2024-02-11 03:14:49.408 042 15864.62 520.52 52579.36 88888.00 2024-02-11 03:14:49.908 042 15864.57 520.55 52579.31 88888.00 2024-02-11 03:14:50.408 042 15864.60 520.52 52579.23 88888.00 2024-02-11 03:14:50.908 042 15864.57 520.50 52579.25 88888.00 2024-02-11 03:14:51.408 042 15864.62 520.50 52579.28 88888.00 2024-02-11 03:14:51.908 042 15864.63 520.50 52579.26 88888.00 2024-02-11 03:14:52.408 042 15864.61 520.48 52579.21 88888.00 2024-02-11 03:14:52.908 042 15864.62 520.48 52579.16 88888.00 2024-02-11 03:14:53.408 042 15864.62 520.40 52579.12 88888.00 2024-02-11 03:14:53.908 042 15864.62 520.37 52579.11 88888.00 2024-02-11 03:14:54.408 042 15864.55 520.33 52579.08 88888.00 2024-02-11 03:14:54.908 042 15864.56 520.29 52579.01 88888.00 2024-02-11 03:14:55.408 042 15864.58 520.24 52579.01 88888.00 2024-02-11 03:14:55.908 042 15864.58 520.21 52578.93 88888.00 2024-02-11 03:14:56.408 042 15864.56 520.11 52578.92 88888.00 2024-02-11 03:14:56.908 042 15864.56 520.06 52578.88 88888.00 2024-02-11 03:14:57.408 042 15864.57 520.03 52578.76 88888.00 2024-02-11 03:14:57.908 042 15864.58 519.96 52578.73 88888.00 2024-02-11 03:14:58.408 042 15864.60 519.88 52578.72 88888.00 2024-02-11 03:14:58.908 042 15864.55 519.83 52578.67 88888.00 2024-02-11 03:14:59.408 042 15864.56 519.74 52578.64 88888.00 2024-02-11 03:14:59.908 042 15864.52 519.65 52578.61 88888.00 2024-02-11 03:15:00.408 042 15864.55 519.59 52578.57 88888.00 2024-02-11 03:15:00.908 042 15864.55 519.54 52578.48 88888.00 2024-02-11 03:15:01.408 042 15864.48 519.46 52578.49 88888.00 2024-02-11 03:15:01.908 042 15864.51 519.37 52578.51 88888.00 2024-02-11 03:15:02.408 042 15864.46 519.28 52578.49 88888.00 2024-02-11 03:15:02.908 042 15864.46 519.20 52578.55 88888.00 2024-02-11 03:15:03.408 042 15864.46 519.17 52578.63 88888.00 2024-02-11 03:15:03.908 042 15864.48 519.08 52578.64 88888.00 2024-02-11 03:15:04.408 042 15864.40 519.02 52578.62 88888.00 2024-02-11 03:15:04.908 042 15864.37 518.99 52578.65 88888.00 2024-02-11 03:15:05.408 042 15864.29 518.94 52578.73 88888.00 2024-02-11 03:15:05.908 042 15864.19 518.90 52578.81 88888.00 2024-02-11 03:15:06.408 042 15864.18 518.85 52578.81 88888.00 2024-02-11 03:15:06.908 042 15864.08 518.76 52578.86 88888.00 2024-02-11 03:15:07.408 042 15864.06 518.73 52578.94 88888.00 2024-02-11 03:15:07.908 042 15864.02 518.73 52578.99 88888.00 2024-02-11 03:15:08.408 042 15863.94 518.72 52579.03 88888.00 2024-02-11 03:15:08.908 042 15863.89 518.69 52579.07 88888.00 2024-02-11 03:15:09.408 042 15863.82 518.66 52579.09 88888.00 2024-02-11 03:15:09.908 042 15863.71 518.64 52579.20 88888.00 2024-02-11 03:15:10.408 042 15863.62 518.62 52579.26 88888.00 2024-02-11 03:15:10.908 042 15863.63 518.62 52579.28 88888.00 2024-02-11 03:15:11.408 042 15863.59 518.62 52579.35 88888.00 2024-02-11 03:15:11.908 042 15863.52 518.62 52579.44 88888.00 2024-02-11 03:15:12.408 042 15863.44 518.66 52579.49 88888.00 2024-02-11 03:15:12.908 042 15863.47 518.67 52579.48 88888.00 2024-02-11 03:15:13.408 042 15863.43 518.68 52579.56 88888.00 2024-02-11 03:15:13.908 042 15863.40 518.69 52579.69 88888.00 2024-02-11 03:15:14.408 042 15863.45 518.70 52579.68 88888.00 2024-02-11 03:15:14.908 042 15863.44 518.72 52579.65 88888.00 2024-02-11 03:15:15.408 042 15863.37 518.75 52579.65 88888.00 2024-02-11 03:15:15.908 042 15863.37 518.78 52579.67 88888.00 2024-02-11 03:15:16.408 042 15863.39 518.83 52579.67 88888.00 2024-02-11 03:15:16.908 042 15863.40 518.86 52579.69 88888.00 2024-02-11 03:15:17.408 042 15863.44 518.86 52579.71 88888.00 2024-02-11 03:15:17.908 042 15863.47 518.84 52579.69 88888.00 2024-02-11 03:15:18.408 042 15863.52 518.85 52579.64 88888.00 2024-02-11 03:15:18.908 042 15863.55 518.86 52579.60 88888.00 2024-02-11 03:15:19.408 042 15863.58 518.92 52579.68 88888.00 2024-02-11 03:15:19.908 042 15863.61 518.95 52579.69 88888.00 2024-02-11 03:15:20.408 042 15863.62 518.93 52579.68 88888.00 2024-02-11 03:15:20.908 042 15863.68 518.95 52579.67 88888.00 2024-02-11 03:15:21.408 042 15863.75 518.93 52579.66 88888.00 2024-02-11 03:15:21.908 042 15863.81 518.92 52579.61 88888.00 2024-02-11 03:15:22.408 042 15863.83 518.91 52579.59 88888.00 2024-02-11 03:15:22.908 042 15863.92 518.91 52579.53 88888.00 2024-02-11 03:15:23.408 042 15863.97 518.85 52579.47 88888.00 2024-02-11 03:15:24.408 042 15864.02 518.82 52579.36 88888.00 2024-02-11 03:15:24.908 042 15864.06 518.82 52579.31 88888.00 2024-02-11 03:15:25.408 042 15864.12 518.77 52579.28 88888.00 2024-02-11 03:15:25.908 042 15864.19 518.72 52579.18 88888.00 2024-02-11 03:15:26.408 042 15864.27 518.67 52579.08 88888.00 2024-02-11 03:15:26.908 042 15864.33 518.68 52579.08 88888.00 2024-02-11 03:15:27.408 042 15864.45 518.70 52579.01 88888.00 2024-02-11 03:15:27.908 042 15864.54 518.68 52578.93 88888.00 2024-02-11 03:15:28.408 042 15864.61 518.62 52578.88 88888.00 2024-02-11 03:15:28.908 042 15864.74 518.58 52578.81 88888.00 2024-02-11 03:15:29.408 042 15864.75 518.57 52578.75 88888.00 2024-02-11 03:15:29.908 042 15864.80 518.55 52578.76 88888.00 2024-02-11 03:15:30.408 042 15864.84 518.51 52578.70 88888.00 2024-02-11 03:15:30.908 042 15864.88 518.50 52578.62 88888.00 2024-02-11 03:15:31.408 042 15865.00 518.47 52578.57 88888.00 2024-02-11 03:15:31.908 042 15865.05 518.47 52578.51 88888.00 2024-02-11 03:15:32.408 042 15865.12 518.47 52578.46 88888.00 2024-02-11 03:15:32.908 042 15865.15 518.44 52578.44 88888.00 2024-02-11 03:15:33.408 042 15865.20 518.42 52578.39 88888.00 2024-02-11 03:15:33.908 042 15865.24 518.41 52578.34 88888.00 2024-02-11 03:15:34.408 042 15865.33 518.38 52578.29 88888.00 2024-02-11 03:15:34.908 042 15865.35 518.35 52578.26 88888.00 2024-02-11 03:15:35.408 042 15865.39 518.36 52578.17 88888.00 2024-02-11 03:15:35.908 042 15865.48 518.36 52578.15 88888.00 2024-02-11 03:15:36.408 042 15865.52 518.36 52578.13 88888.00 2024-02-11 03:15:36.908 042 15865.51 518.41 52578.10 88888.00 2024-02-11 03:15:37.408 042 15865.52 518.39 52578.03 88888.00 2024-02-11 03:15:37.908 042 15865.49 518.35 52578.00 88888.00 2024-02-11 03:15:38.408 042 15865.55 518.33 52577.98 88888.00 2024-02-11 03:15:38.908 042 15865.63 518.31 52578.00 88888.00 2024-02-11 03:15:39.408 042 15865.69 518.34 52577.98 88888.00 2024-02-11 03:15:39.908 042 15865.73 518.35 52578.00 88888.00 2024-02-11 03:15:40.408 042 15865.74 518.39 52577.91 88888.00 2024-02-11 03:15:40.908 042 15865.72 518.42 52577.94 88888.00 2024-02-11 03:15:41.408 042 15865.71 518.39 52577.97 88888.00 2024-02-11 03:15:41.908 042 15865.71 518.43 52577.94 88888.00 2024-02-11 03:15:42.408 042 15865.75 518.49 52577.84 88888.00 2024-02-11 03:15:42.908 042 15865.80 518.46 52577.81 88888.00 2024-02-11 03:15:43.408 042 15865.82 518.43 52577.78 88888.00 2024-02-11 03:15:43.908 042 15865.81 518.46 52577.77 88888.00 2024-02-11 03:15:44.408 042 15865.83 518.49 52577.77 88888.00 2024-02-11 03:15:44.908 042 15865.91 518.52 52577.75 88888.00 2024-02-11 03:15:45.408 042 15865.97 518.51 52577.73 88888.00 2024-02-11 03:15:45.908 042 15865.98 518.51 52577.75 88888.00 2024-02-11 03:15:46.408 042 15866.03 518.51 52577.73 88888.00 2024-02-11 03:15:46.908 042 15866.00 518.48 52577.68 88888.00 2024-02-11 03:15:47.408 042 15866.03 518.50 52577.63 88888.00 2024-02-11 03:15:47.908 042 15866.06 518.51 52577.62 88888.00 2024-02-11 03:15:48.408 042 15866.10 518.51 52577.65 88888.00 2024-02-11 03:15:48.908 042 15866.10 518.53 52577.63 88888.00 2024-02-11 03:15:49.408 042 15866.12 518.59 52577.65 88888.00 2024-02-11 03:15:49.908 042 15866.15 518.61 52577.64 88888.00 2024-02-11 03:15:50.408 042 15866.18 518.67 52577.64 88888.00 2024-02-11 03:15:50.908 042 15866.20 518.73 52577.63 88888.00 2024-02-11 03:15:51.408 042 15866.26 518.79 52577.66 88888.00 2024-02-11 03:15:51.908 042 15866.29 518.86 52577.64 88888.00 2024-02-11 03:15:52.408 042 15866.34 518.92 52577.60 88888.00 2024-02-11 03:15:52.908 042 15866.39 518.96 52577.57 88888.00 2024-02-11 03:15:53.408 042 15866.46 518.96 52577.50 88888.00 2024-02-11 03:15:53.908 042 15866.53 519.00 52577.48 88888.00 2024-02-11 03:15:54.408 042 15866.57 519.02 52577.51 88888.00 2024-02-11 03:15:54.908 042 15866.64 519.05 52577.42 88888.00 2024-02-11 03:15:55.408 042 15866.68 519.05 52577.33 88888.00 2024-02-11 03:15:55.908 042 15866.72 519.10 52577.32 88888.00 2024-02-11 03:15:56.408 042 15866.80 519.15 52577.31 88888.00 2024-02-11 03:15:56.908 042 15866.87 519.16 52577.27 88888.00 2024-02-11 03:15:57.408 042 15867.02 519.22 52577.26 88888.00 2024-02-11 03:15:57.908 042 15867.05 519.27 52577.28 88888.00 2024-02-11 03:15:58.408 042 15867.09 519.29 52577.19 88888.00 2024-02-11 03:15:58.908 042 15867.20 519.28 52577.14 88888.00 2024-02-11 03:15:59.408 042 15867.27 519.31 52577.10 88888.00 2024-02-11 03:15:59.908 042 15867.37 519.35 52577.08 88888.00 2024-02-11 03:16:00.408 042 15867.40 519.37 52577.03 88888.00 2024-02-11 03:16:00.908 042 15867.44 519.38 52577.00 88888.00 2024-02-11 03:16:01.408 042 15867.50 519.37 52576.98 88888.00 2024-02-11 03:16:01.908 042 15867.55 519.39 52576.87 88888.00 2024-02-11 03:16:02.408 042 15867.56 519.38 52576.79 88888.00 2024-02-11 03:16:02.908 042 15867.59 519.37 52576.81 88888.00 2024-02-11 03:16:03.408 042 15867.64 519.31 52576.80 88888.00 2024-02-11 03:16:03.908 042 15867.72 519.31 52576.74 88888.00 2024-02-11 03:16:04.408 042 15867.78 519.31 52576.69 88888.00 2024-02-11 03:16:04.908 042 15867.81 519.33 52576.61 88888.00 2024-02-11 03:16:05.408 042 15867.80 519.27 52576.59 88888.00 2024-02-11 03:16:05.908 042 15867.88 519.26 52576.56 88888.00 2024-02-11 03:16:06.408 042 15867.95 519.25 52576.48 88888.00 2024-02-11 03:16:06.908 042 15868.01 519.20 52576.47 88888.00 2024-02-11 03:16:07.408 042 15868.05 519.18 52576.45 88888.00 2024-02-11 03:16:07.908 042 15868.09 519.20 52576.44 88888.00 2024-02-11 03:16:08.408 042 15868.16 519.20 52576.38 88888.00 2024-02-11 03:16:08.908 042 15868.27 519.20 52576.33 88888.00 2024-02-11 03:16:09.408 042 15868.32 519.22 52576.32 88888.00 2024-02-11 03:16:09.908 042 15868.38 519.24 52576.31 88888.00 2024-02-11 03:16:10.408 042 15868.43 519.22 52576.31 88888.00 2024-02-11 03:16:10.908 042 15868.47 519.25 52576.29 88888.00 2024-02-11 03:16:11.408 042 15868.54 519.24 52576.27 88888.00 2024-02-11 03:16:11.908 042 15868.56 519.24 52576.20 88888.00 2024-02-11 03:16:12.408 042 15868.68 519.24 52576.21 88888.00 2024-02-11 03:16:12.908 042 15868.72 519.22 52576.11 88888.00 2024-02-11 03:16:13.408 042 15868.81 519.17 52576.03 88888.00 2024-02-11 03:16:13.908 042 15868.92 519.16 52576.03 88888.00 2024-02-11 03:16:14.408 042 15869.00 519.16 52575.97 88888.00 2024-02-11 03:16:14.908 042 15869.08 519.16 52575.90 88888.00 2024-02-11 03:16:15.908 042 15869.26 519.20 52575.91 88888.00 2024-02-11 03:16:16.408 042 15869.25 519.20 52575.85 88888.00 2024-02-11 03:16:16.908 042 15869.31 519.18 52575.83 88888.00 2024-02-11 03:16:17.408 042 15869.35 519.16 52575.85 88888.00 2024-02-11 03:16:17.908 042 15869.45 519.18 52575.82 88888.00 2024-02-11 03:16:18.408 042 15869.53 519.18 52575.73 88888.00 2024-02-11 03:16:18.908 042 15869.62 519.16 52575.71 88888.00 2024-02-11 03:16:19.408 042 15869.67 519.16 52575.68 88888.00 2024-02-11 03:16:19.908 042 15869.68 519.18 52575.64 88888.00 2024-02-11 03:16:20.408 042 15869.78 519.20 52575.62 88888.00 2024-02-11 03:16:20.908 042 15869.80 519.17 52575.61 88888.00 2024-02-11 03:16:21.408 042 15869.83 519.16 52575.57 88888.00 2024-02-11 03:16:21.908 042 15869.87 519.17 52575.49 88888.00 2024-02-11 03:16:22.408 042 15869.89 519.17 52575.48 88888.00 2024-02-11 03:16:22.908 042 15869.91 519.13 52575.41 88888.00 2024-02-11 03:16:23.408 042 15869.96 519.15 52575.36 88888.00 2024-02-11 03:16:23.908 042 15870.04 519.13 52575.31 88888.00 2024-02-11 03:16:24.408 042 15870.05 519.15 52575.36 88888.00 2024-02-11 03:16:24.908 042 15870.09 519.16 52575.36 88888.00 2024-02-11 03:16:25.908 042 15870.19 519.19 52575.36 88888.00 2024-02-11 03:16:26.408 042 15870.26 519.18 52575.29 88888.00 2024-02-11 03:16:26.908 042 15870.31 519.18 52575.26 88888.00 2024-02-11 03:16:27.408 042 15870.39 519.20 52575.24 88888.00 2024-02-11 03:16:27.908 042 15870.43 519.19 52575.16 88888.00 2024-02-11 03:16:28.408 042 15870.45 519.20 52575.12 88888.00 2024-02-11 03:16:28.908 042 15870.51 519.26 52575.09 88888.00 2024-02-11 03:16:29.408 042 15870.54 519.25 52575.07 88888.00 2024-02-11 03:16:29.908 042 15870.63 519.24 52575.03 88888.00 2024-02-11 03:16:30.408 042 15870.72 519.24 52574.95 88888.00 2024-02-11 03:16:30.908 042 15870.73 519.25 52574.86 88888.00 2024-02-11 03:16:31.408 042 15870.71 519.27 52574.85 88888.00 2024-02-11 03:16:31.908 042 15870.79 519.24 52574.83 88888.00 2024-02-11 03:16:32.408 042 15870.86 519.27 52574.79 88888.00 2024-02-11 03:16:32.908 042 15870.91 519.27 52574.77 88888.00 2024-02-11 03:16:33.408 042 15870.97 519.25 52574.69 88888.00 2024-02-11 03:16:33.908 042 15871.06 519.19 52574.66 88888.00 2024-02-11 03:16:34.408 042 15871.16 519.18 52574.61 88888.00 2024-02-11 03:16:34.908 042 15871.21 519.17 52574.56 88888.00 2024-02-11 03:16:35.408 042 15871.24 519.11 52574.51 88888.00 2024-02-11 03:16:35.908 042 15871.31 519.09 52574.47 88888.00 2024-02-11 03:16:36.408 042 15871.34 519.08 52574.44 88888.00 2024-02-11 03:16:36.908 042 15871.41 519.08 52574.35 88888.00 2024-02-11 03:16:37.408 042 15871.45 519.05 52574.29 88888.00 2024-02-11 03:16:37.908 042 15871.50 519.05 52574.15 88888.00 2024-02-11 03:16:38.408 042 15871.59 519.03 52574.04 88888.00 2024-02-11 03:16:38.908 042 15871.71 518.98 52574.00 88888.00 2024-02-11 03:16:39.408 042 15871.78 518.95 52573.95 88888.00 2024-02-11 03:16:39.908 042 15871.80 518.95 52573.88 88888.00 2024-02-11 03:16:40.408 042 15871.80 518.94 52573.81 88888.00 2024-02-11 03:16:40.908 042 15871.84 518.92 52573.76 88888.00 2024-02-11 03:16:41.408 042 15871.90 518.87 52573.70 88888.00 2024-02-11 03:16:41.908 042 15871.94 518.84 52573.68 88888.00 2024-02-11 03:16:42.408 042 15871.96 518.77 52573.59 88888.00 2024-02-11 03:16:42.908 042 15871.98 518.78 52573.53 88888.00 2024-02-11 03:16:43.408 042 15871.96 518.72 52573.43 88888.00 2024-02-11 03:16:43.908 042 15872.07 518.68 52573.40 88888.00 2024-02-11 03:16:44.408 042 15872.14 518.56 52573.36 88888.00 2024-02-11 03:16:44.908 042 15872.16 518.49 52573.27 88888.00 2024-02-11 03:16:45.908 042 15872.16 518.47 52573.20 88888.00 2024-02-11 03:16:46.408 042 15872.25 518.38 52573.22 88888.00 2024-02-11 03:16:46.908 042 15872.25 518.32 52573.15 88888.00 2024-02-11 03:16:47.408 042 15872.32 518.29 52573.08 88888.00 2024-02-11 03:16:47.908 042 15872.35 518.29 52573.05 88888.00 2024-02-11 03:16:48.408 042 15872.38 518.27 52573.03 88888.00 2024-02-11 03:16:48.908 042 15872.34 518.25 52573.01 88888.00 2024-02-11 03:16:49.408 042 15872.40 518.17 52572.93 88888.00 2024-02-11 03:16:49.908 042 15872.43 518.13 52572.87 88888.00 2024-02-11 03:16:50.408 042 15872.49 518.10 52572.84 88888.00 2024-02-11 03:16:50.908 042 15872.48 518.03 52572.81 88888.00 2024-02-11 03:16:51.408 042 15872.52 518.01 52572.77 88888.00 2024-02-11 03:16:51.908 042 15872.53 517.94 52572.73 88888.00 2024-02-11 03:16:52.408 042 15872.52 517.89 52572.59 88888.00 2024-02-11 03:16:52.908 042 15872.54 517.82 52572.57 88888.00 2024-02-11 03:16:53.408 042 15872.57 517.74 52572.59 88888.00 2024-02-11 03:16:53.908 042 15872.59 517.66 52572.56 88888.00 2024-02-11 03:16:54.408 042 15872.60 517.60 52572.47 88888.00 2024-02-11 03:16:54.908 042 15872.61 517.54 52572.43 88888.00 2024-02-11 03:16:55.408 042 15872.70 517.49 52572.39 88888.00 2024-02-11 03:16:55.908 042 15872.72 517.43 52572.33 88888.00 2024-02-11 03:16:56.408 042 15872.76 517.40 52572.27 88888.00 2024-02-11 03:16:56.908 042 15872.77 517.38 52572.18 88888.00 2024-02-11 03:16:57.408 042 15872.74 517.27 52572.17 88888.00 2024-02-11 03:16:57.908 042 15872.79 517.19 52572.18 88888.00 2024-02-11 03:16:58.408 042 15872.87 517.11 52572.14 88888.00 2024-02-11 03:16:58.908 042 15872.87 517.04 52572.08 88888.00 2024-02-11 03:16:59.408 042 15872.90 517.00 52572.06 88888.00 2024-02-11 03:16:59.908 042 15872.88 516.94 52571.97 88888.00 2024-02-11 03:17:00.408 042 15872.88 516.85 52571.94 88888.00 2024-02-11 03:17:00.908 042 15872.85 516.84 52571.95 88888.00 2024-02-11 03:17:01.408 042 15872.87 516.75 52571.89 88888.00 2024-02-11 03:17:01.908 042 15872.90 516.68 52571.85 88888.00 2024-02-11 03:17:02.408 042 15872.95 516.61 52571.82 88888.00 2024-02-11 03:17:02.908 042 15872.95 516.53 52571.84 88888.00 2024-02-11 03:17:03.408 042 15872.94 516.45 52571.82 88888.00 2024-02-11 03:17:03.908 042 15872.90 516.40 52571.77 88888.00 2024-02-11 03:17:04.408 042 15872.88 516.35 52571.78 88888.00 2024-02-11 03:17:04.908 042 15872.89 516.28 52571.75 88888.00 2024-02-11 03:17:05.408 042 15872.89 516.25 52571.68 88888.00 2024-02-11 03:17:05.908 042 15872.92 516.24 52571.65 88888.00 2024-02-11 03:17:06.408 042 15872.94 516.18 52571.61 88888.00 2024-02-11 03:17:06.908 042 15872.88 516.13 52571.56 88888.00 2024-02-11 03:17:07.408 042 15872.86 516.05 52571.53 88888.00 2024-02-11 03:17:07.908 042 15872.93 515.99 52571.55 88888.00 2024-02-11 03:17:08.408 042 15872.97 515.98 52571.56 88888.00 2024-02-11 03:17:08.908 042 15872.93 515.90 52571.57 88888.00 2024-02-11 03:17:09.408 042 15872.97 515.89 52571.53 88888.00 2024-02-11 03:17:09.908 042 15872.95 515.84 52571.50 88888.00 2024-02-11 03:17:10.408 042 15872.94 515.81 52571.53 88888.00 2024-02-11 03:17:10.908 042 15872.94 515.76 52571.52 88888.00 2024-02-11 03:17:11.408 042 15872.96 515.71 52571.49 88888.00 2024-02-11 03:17:11.908 042 15872.92 515.66 52571.52 88888.00 2024-02-11 03:17:12.408 042 15872.89 515.61 52571.53 88888.00 2024-02-11 03:17:12.908 042 15872.83 515.57 52571.50 88888.00 2024-02-11 03:17:13.408 042 15872.84 515.52 52571.48 88888.00 2024-02-11 03:17:13.908 042 15872.80 515.49 52571.52 88888.00 2024-02-11 03:17:14.408 042 15872.81 515.47 52571.49 88888.00 2024-02-11 03:17:14.908 042 15872.79 515.44 52571.50 88888.00 2024-02-11 03:17:15.408 042 15872.78 515.41 52571.53 88888.00 2024-02-11 03:17:15.908 042 15872.77 515.33 52571.52 88888.00 2024-02-11 03:17:16.408 042 15872.75 515.31 52571.48 88888.00 2024-02-11 03:17:16.908 042 15872.75 515.31 52571.47 88888.00 2024-02-11 03:17:17.408 042 15872.74 515.23 52571.47 88888.00 2024-02-11 03:17:17.908 042 15872.69 515.24 52571.44 88888.00 2024-02-11 03:17:18.408 042 15872.68 515.24 52571.48 88888.00 2024-02-11 03:17:18.908 042 15872.70 515.21 52571.48 88888.00 2024-02-11 03:17:19.408 042 15872.69 515.19 52571.48 88888.00 2024-02-11 03:17:19.908 042 15872.71 515.16 52571.48 88888.00 2024-02-11 03:17:20.408 042 15872.71 515.12 52571.47 88888.00 2024-02-11 03:17:20.908 042 15872.68 515.12 52571.46 88888.00 2024-02-11 03:17:21.408 042 15872.67 515.13 52571.40 88888.00 2024-02-11 03:17:21.908 042 15872.67 515.12 52571.40 88888.00 2024-02-11 03:17:22.408 042 15872.70 515.11 52571.47 88888.00 2024-02-11 03:17:22.908 042 15872.66 515.07 52571.48 88888.00 2024-02-11 03:17:23.408 042 15872.66 515.06 52571.46 88888.00 2024-02-11 03:17:23.908 042 15872.71 515.05 52571.46 88888.00 2024-02-11 03:17:24.408 042 15872.77 515.04 52571.42 88888.00 2024-02-11 03:17:24.908 042 15872.74 515.05 52571.43 88888.00 2024-02-11 03:17:25.408 042 15872.74 515.06 52571.40 88888.00 2024-02-11 03:17:25.908 042 15872.71 515.07 52571.37 88888.00 2024-02-11 03:17:26.408 042 15872.61 515.07 52571.38 88888.00 2024-02-11 03:17:27.408 042 15872.65 515.10 52571.46 88888.00 2024-02-11 03:17:27.908 042 15872.62 515.12 52571.45 88888.00 2024-02-11 03:17:28.408 042 15872.57 515.09 52571.37 88888.00 2024-02-11 03:17:28.908 042 15872.56 515.07 52571.37 88888.00 2024-02-11 03:17:29.408 042 15872.59 515.09 52571.41 88888.00 2024-02-11 03:17:29.908 042 15872.54 515.10 52571.45 88888.00 2024-02-11 03:17:30.408 042 15872.54 515.09 52571.45 88888.00 2024-02-11 03:17:30.908 042 15872.52 515.11 52571.43 88888.00 2024-02-11 03:17:31.408 042 15872.54 515.15 52571.36 88888.00 2024-02-11 03:17:31.908 042 15872.57 515.14 52571.36 88888.00 2024-02-11 03:17:32.408 042 15872.57 515.18 52571.35 88888.00 2024-02-11 03:17:32.908 042 15872.60 515.21 52571.32 88888.00 2024-02-11 03:17:33.408 042 15872.59 515.28 52571.27 88888.00 2024-02-11 03:17:33.908 042 15872.58 515.32 52571.27 88888.00 2024-02-11 03:17:34.408 042 15872.58 515.31 52571.24 88888.00 2024-02-11 03:17:34.908 042 15872.60 515.33 52571.21 88888.00 2024-02-11 03:17:35.408 042 15872.65 515.35 52571.18 88888.00 2024-02-11 03:17:35.908 042 15872.63 515.35 52571.16 88888.00 2024-02-11 03:17:36.408 042 15872.62 515.41 52571.20 88888.00 2024-02-11 03:17:37.408 042 15872.66 515.39 52571.19 88888.00 2024-02-11 03:17:37.908 042 15872.68 515.36 52571.18 88888.00 2024-02-11 03:17:38.408 042 15872.65 515.42 52571.15 88888.00 2024-02-11 03:17:38.908 042 15872.69 515.42 52571.03 88888.00 2024-02-11 03:17:39.408 042 15872.69 515.42 52570.91 88888.00 2024-02-11 03:17:39.908 042 15872.69 515.47 52570.97 88888.00 2024-02-11 03:17:40.408 042 15872.78 515.55 52570.97 88888.00 2024-02-11 03:17:40.908 042 15872.83 515.57 52570.89 88888.00 2024-02-11 03:17:41.408 042 15872.86 515.59 52570.86 88888.00 2024-02-11 03:17:41.908 042 15872.84 515.70 52570.87 88888.00 2024-02-11 03:17:42.408 042 15872.86 515.78 52570.78 88888.00 2024-02-11 03:17:42.908 042 15872.88 515.76 52570.68 88888.00 2024-02-11 03:17:43.408 042 15872.87 515.79 52570.74 88888.00 2024-02-11 03:17:43.908 042 15872.95 515.78 52570.76 88888.00 2024-02-11 03:17:44.408 042 15873.02 515.79 52570.67 88888.00 2024-02-11 03:17:44.908 042 15873.06 515.82 52570.56 88888.00 2024-02-11 03:17:45.408 042 15873.11 515.89 52570.49 88888.00 2024-02-11 03:17:45.908 042 15873.16 515.90 52570.45 88888.00 2024-02-11 03:17:46.408 042 15873.21 515.91 52570.38 88888.00 2024-02-11 03:17:47.408 042 15873.16 515.89 52570.19 88888.00 2024-02-11 03:17:47.908 042 15873.22 515.91 52570.14 88888.00 2024-02-11 03:17:48.408 042 15873.25 515.96 52570.08 88888.00 2024-02-11 03:17:48.908 042 15873.29 515.96 52570.05 88888.00 2024-02-11 03:17:49.408 042 15873.29 515.91 52570.02 88888.00 2024-02-11 03:17:49.908 042 15873.37 515.89 52569.90 88888.00 2024-02-11 03:17:50.408 042 15873.41 515.88 52569.81 88888.00 2024-02-11 03:17:50.908 042 15873.50 515.89 52569.74 88888.00 2024-02-11 03:17:51.408 042 15873.55 515.90 52569.68 88888.00 2024-02-11 03:17:51.908 042 15873.57 515.93 52569.62 88888.00 2024-02-11 03:17:52.408 042 15873.60 515.98 52569.55 88888.00 2024-02-11 03:17:52.908 042 15873.62 515.92 52569.47 88888.00 2024-02-11 03:17:53.408 042 15873.62 515.91 52569.44 88888.00 2024-02-11 03:17:53.908 042 15873.66 515.90 52569.43 88888.00 2024-02-11 03:17:54.408 042 15873.69 515.82 52569.33 88888.00 2024-02-11 03:17:54.908 042 15873.70 515.80 52569.28 88888.00 2024-02-11 03:17:55.408 042 15873.75 515.78 52569.23 88888.00 2024-02-11 03:17:55.908 042 15873.74 515.79 52569.23 88888.00 2024-02-11 03:17:56.408 042 15873.75 515.78 52569.23 88888.00 2024-02-11 03:17:56.908 042 15873.76 515.76 52569.22 88888.00 2024-02-11 03:17:57.408 042 15873.75 515.70 52569.13 88888.00 2024-02-11 03:17:57.908 042 15873.74 515.67 52569.15 88888.00 2024-02-11 03:17:58.408 042 15873.70 515.59 52569.18 88888.00 2024-02-11 03:17:58.908 042 15873.73 515.54 52569.16 88888.00 2024-02-11 03:17:59.408 042 15873.73 515.52 52569.08 88888.00 2024-02-11 03:17:59.908 042 15873.73 515.46 52569.07 88888.00 2024-02-11 03:18:00.408 042 15873.66 515.46 52569.11 88888.00 2024-02-11 03:18:00.908 042 15873.59 515.39 52569.08 88888.00 2024-02-11 03:18:01.408 042 15873.55 515.40 52569.10 88888.00 2024-02-11 03:18:01.908 042 15873.52 515.37 52569.13 88888.00 2024-02-11 03:18:02.408 042 15873.49 515.36 52569.13 88888.00 2024-02-11 03:18:02.908 042 15873.48 515.29 52569.10 88888.00 2024-02-11 03:18:03.408 042 15873.43 515.23 52569.13 88888.00 2024-02-11 03:18:03.908 042 15873.32 515.19 52569.17 88888.00 2024-02-11 03:18:04.408 042 15873.29 515.11 52569.14 88888.00 2024-02-11 03:18:04.908 042 15873.24 515.06 52569.17 88888.00 2024-02-11 03:18:05.408 042 15873.16 515.05 52569.23 88888.00 2024-02-11 03:18:05.908 042 15873.10 515.03 52569.32 88888.00 2024-02-11 03:18:06.408 042 15873.07 514.95 52569.32 88888.00 2024-02-11 03:18:06.908 042 15873.03 514.84 52569.33 88888.00 2024-02-11 03:18:07.408 042 15872.98 514.78 52569.34 88888.00 2024-02-11 03:18:07.908 042 15872.88 514.71 52569.36 88888.00 2024-02-11 03:18:08.408 042 15872.79 514.70 52569.46 88888.00 2024-02-11 03:18:08.908 042 15872.70 514.63 52569.46 88888.00 2024-02-11 03:18:09.408 042 15872.63 514.53 52569.52 88888.00 2024-02-11 03:18:09.908 042 15872.52 514.52 52569.63 88888.00 2024-02-11 03:18:10.408 042 15872.47 514.45 52569.68 88888.00 2024-02-11 03:18:10.908 042 15872.41 514.34 52569.78 88888.00 2024-02-11 03:18:11.408 042 15872.29 514.31 52569.77 88888.00 2024-02-11 03:18:11.908 042 15872.20 514.21 52569.80 88888.00 2024-02-11 03:18:12.408 042 15872.13 514.15 52569.86 88888.00 2024-02-11 03:18:12.908 042 15872.04 514.06 52569.95 88888.00 2024-02-11 03:18:13.408 042 15871.94 514.00 52570.12 88888.00 2024-02-11 03:18:13.908 042 15871.85 513.94 52570.16 88888.00 2024-02-11 03:18:14.408 042 15871.80 513.85 52570.21 88888.00 2024-02-11 03:18:14.908 042 15871.76 513.86 52570.35 88888.00 2024-02-11 03:18:15.408 042 15871.69 513.81 52570.39 88888.00 2024-02-11 03:18:15.908 042 15871.59 513.76 52570.51 88888.00 2024-02-11 03:18:16.408 042 15871.52 513.71 52570.56 88888.00 2024-02-11 03:18:16.908 042 15871.48 513.63 52570.64 88888.00 2024-02-11 03:18:17.408 042 15871.35 513.63 52570.75 88888.00 2024-02-11 03:18:17.908 042 15871.27 513.59 52570.83 88888.00 2024-02-11 03:18:18.408 042 15871.17 513.60 52570.97 88888.00 2024-02-11 03:18:18.908 042 15871.12 513.49 52571.05 88888.00 2024-02-11 03:18:19.408 042 15871.03 513.49 52571.15 88888.00 2024-02-11 03:18:19.908 042 15870.89 513.49 52571.26 88888.00 2024-02-11 03:18:20.408 042 15870.80 513.46 52571.35 88888.00 2024-02-11 03:18:20.908 042 15870.76 513.45 52571.41 88888.00 2024-02-11 03:18:21.408 042 15870.63 513.45 52571.56 88888.00 2024-02-11 03:18:21.908 042 15870.52 513.40 52571.67 88888.00 2024-02-11 03:18:22.408 042 15870.45 513.41 52571.80 88888.00 2024-02-11 03:18:22.908 042 15870.35 513.40 52571.90 88888.00 2024-02-11 03:18:23.408 042 15870.23 513.40 52572.03 88888.00 2024-02-11 03:18:23.908 042 15870.18 513.45 52572.21 88888.00 2024-02-11 03:18:24.408 042 15870.09 513.45 52572.34 88888.00 2024-02-11 03:18:24.908 042 15869.97 513.43 52572.40 88888.00 2024-02-11 03:18:25.408 042 15869.90 513.43 52572.44 88888.00 2024-02-11 03:18:25.908 042 15869.80 513.42 52572.46 88888.00 2024-02-11 03:18:26.408 042 15869.70 513.43 52572.59 88888.00 2024-02-11 03:18:26.908 042 15869.59 513.48 52572.75 88888.00 2024-02-11 03:18:27.408 042 15869.53 513.51 52572.83 88888.00 2024-02-11 03:18:27.908 042 15869.48 513.54 52572.95 88888.00 2024-02-11 03:18:28.408 042 15869.48 513.55 52573.01 88888.00 2024-02-11 03:18:28.908 042 15869.44 513.60 52573.07 88888.00 2024-02-11 03:18:29.408 042 15869.32 513.57 52573.10 88888.00 2024-02-11 03:18:29.908 042 15869.30 513.59 52573.18 88888.00 2024-02-11 03:18:30.408 042 15869.22 513.62 52573.29 88888.00 2024-02-11 03:18:30.908 042 15869.17 513.62 52573.42 88888.00 2024-02-11 03:18:31.408 042 15869.13 513.63 52573.47 88888.00 2024-02-11 03:18:31.908 042 15869.09 513.63 52573.59 88888.00 2024-02-11 03:18:32.408 042 15869.13 513.65 52573.68 88888.00 2024-02-11 03:18:32.908 042 15869.10 513.66 52573.69 88888.00 2024-02-11 03:18:33.408 042 15869.00 513.69 52573.76 88888.00 2024-02-11 03:18:33.908 042 15868.97 513.69 52573.87 88888.00 2024-02-11 03:18:34.408 042 15868.92 513.69 52573.92 88888.00 2024-02-11 03:18:34.908 042 15868.88 513.72 52573.97 88888.00 2024-02-11 03:18:35.408 042 15868.87 513.68 52574.01 88888.00 2024-02-11 03:18:35.908 042 15868.79 513.66 52574.04 88888.00 2024-02-11 03:18:36.408 042 15868.79 513.67 52574.09 88888.00 2024-02-11 03:18:36.908 042 15868.78 513.69 52574.17 88888.00 2024-02-11 03:18:37.408 042 15868.68 513.71 52574.21 88888.00 2024-02-11 03:18:37.908 042 15868.65 513.74 52574.29 88888.00 2024-02-11 03:18:38.408 042 15868.60 513.77 52574.31 88888.00 2024-02-11 03:18:38.908 042 15868.50 513.73 52574.40 88888.00 2024-02-11 03:18:39.408 042 15868.43 513.74 52574.52 88888.00 2024-02-11 03:18:39.908 042 15868.38 513.72 52574.61 88888.00 2024-02-11 03:18:40.408 042 15868.38 513.72 52574.64 88888.00 2024-02-11 03:18:40.908 042 15868.36 513.73 52574.76 88888.00 2024-02-11 03:18:41.408 042 15868.33 513.73 52574.87 88888.00 2024-02-11 03:18:41.908 042 15868.29 513.77 52574.94 88888.00 2024-02-11 03:18:42.408 042 15868.27 513.77 52575.00 88888.00 2024-02-11 03:18:42.908 042 15868.23 513.81 52575.04 88888.00 2024-02-11 03:18:43.408 042 15868.20 513.84 52575.10 88888.00 2024-02-11 03:18:43.908 042 15868.18 513.85 52575.18 88888.00 2024-02-11 03:18:44.408 042 15868.17 513.84 52575.23 88888.00 2024-02-11 03:18:44.908 042 15868.13 513.86 52575.24 88888.00 2024-02-11 03:18:45.408 042 15868.10 513.91 52575.31 88888.00 2024-02-11 03:18:45.908 042 15868.05 513.98 52575.39 88888.00 2024-02-11 03:18:46.408 042 15868.02 514.02 52575.42 88888.00 2024-02-11 03:18:46.908 042 15867.97 514.05 52575.52 88888.00 2024-02-11 03:18:47.408 042 15867.92 514.05 52575.58 88888.00 2024-02-11 03:18:47.908 042 15867.89 514.07 52575.67 88888.00 2024-02-11 03:18:48.408 042 15867.92 514.09 52575.78 88888.00 2024-02-11 03:18:48.908 042 15867.95 514.08 52575.77 88888.00 2024-02-11 03:18:49.408 042 15867.88 514.07 52575.81 88888.00 2024-02-11 03:18:49.908 042 15867.81 514.08 52575.88 88888.00 2024-02-11 03:18:50.408 042 15867.83 514.09 52575.91 88888.00 2024-02-11 03:18:50.908 042 15867.83 514.07 52575.97 88888.00 2024-02-11 03:18:51.408 042 15867.79 514.09 52576.03 88888.00 2024-02-11 03:18:51.908 042 15867.72 514.12 52576.08 88888.00 2024-02-11 03:18:52.408 042 15867.64 514.15 52576.15 88888.00 2024-02-11 03:18:52.908 042 15867.59 514.12 52576.26 88888.00 2024-02-11 03:18:53.408 042 15867.54 514.15 52576.37 88888.00 2024-02-11 03:18:53.908 042 15867.52 514.18 52576.43 88888.00 2024-02-11 03:18:54.408 042 15867.43 514.21 52576.49 88888.00 2024-02-11 03:18:54.908 042 15867.34 514.26 52576.48 88888.00 2024-02-11 03:18:55.408 042 15867.31 514.27 52576.58 88888.00 2024-02-11 03:18:55.908 042 15867.22 514.31 52576.69 88888.00 2024-02-11 03:18:56.408 042 15867.11 514.32 52576.73 88888.00 2024-02-11 03:18:56.908 042 15867.04 514.36 52576.82 88888.00 2024-02-11 03:18:57.408 042 15866.95 514.43 52576.87 88888.00 2024-02-11 03:18:57.908 042 15866.88 514.49 52576.93 88888.00 2024-02-11 03:18:58.408 042 15866.80 514.55 52576.98 88888.00 2024-02-11 03:18:58.908 042 15866.74 514.62 52576.98 88888.00 2024-02-11 03:18:59.408 042 15866.69 514.63 52577.00 88888.00 2024-02-11 03:18:59.908 042 15866.68 514.71 52577.02 88888.00 2024-02-11 03:19:00.408 042 15866.61 514.77 52577.05 88888.00 2024-02-11 03:19:00.908 042 15866.59 514.83 52577.08 88888.00 2024-02-11 03:19:01.408 042 15866.59 514.87 52577.13 88888.00 2024-02-11 03:19:01.908 042 15866.57 514.89 52577.13 88888.00 2024-02-11 03:19:02.408 042 15866.47 514.93 52577.17 88888.00 2024-02-11 03:19:02.908 042 15866.42 514.97 52577.25 88888.00 2024-02-11 03:19:03.408 042 15866.37 514.97 52577.29 88888.00 2024-02-11 03:19:03.908 042 15866.37 514.96 52577.26 88888.00 2024-02-11 03:19:04.408 042 15866.41 514.95 52577.27 88888.00 2024-02-11 03:19:04.908 042 15866.45 514.93 52577.29 88888.00 2024-02-11 03:19:05.408 042 15866.46 514.94 52577.28 88888.00 2024-02-11 03:19:05.908 042 15866.43 514.96 52577.27 88888.00 2024-02-11 03:19:06.408 042 15866.39 515.01 52577.26 88888.00 2024-02-11 03:19:06.908 042 15866.39 515.01 52577.27 88888.00 2024-02-11 03:19:07.408 042 15866.42 515.02 52577.30 88888.00 2024-02-11 03:19:07.908 042 15866.42 515.05 52577.37 88888.00 2024-02-11 03:19:08.408 042 15866.41 515.09 52577.36 88888.00 2024-02-11 03:19:08.908 042 15866.41 515.11 52577.31 88888.00 2024-02-11 03:19:09.408 042 15866.36 515.11 52577.24 88888.00 2024-02-11 03:19:09.908 042 15866.36 515.13 52577.30 88888.00 2024-02-11 03:19:10.408 042 15866.37 515.10 52577.31 88888.00 2024-02-11 03:19:10.908 042 15866.37 515.05 52577.37 88888.00 2024-02-11 03:19:11.408 042 15866.36 515.06 52577.34 88888.00 2024-02-11 03:19:11.908 042 15866.36 515.07 52577.33 88888.00 2024-02-11 03:19:12.408 042 15866.30 515.02 52577.36 88888.00 2024-02-11 03:19:12.908 042 15866.29 514.98 52577.32 88888.00 2024-02-11 03:19:13.408 042 15866.36 514.95 52577.38 88888.00 2024-02-11 03:19:13.908 042 15866.29 514.90 52577.42 88888.00 2024-02-11 03:19:14.408 042 15866.26 514.88 52577.40 88888.00 2024-02-11 03:19:14.908 042 15866.30 514.85 52577.36 88888.00 2024-02-11 03:19:15.408 042 15866.30 514.81 52577.36 88888.00 2024-02-11 03:19:15.908 042 15866.29 514.83 52577.41 88888.00 2024-02-11 03:19:16.408 042 15866.26 514.79 52577.38 88888.00 2024-02-11 03:19:16.908 042 15866.24 514.75 52577.41 88888.00 2024-02-11 03:19:17.408 042 15866.21 514.76 52577.51 88888.00 2024-02-11 03:19:17.908 042 15866.19 514.72 52577.64 88888.00 2024-02-11 03:19:18.408 042 15866.16 514.70 52577.65 88888.00 2024-02-11 03:19:18.908 042 15866.10 514.70 52577.68 88888.00 2024-02-11 03:19:19.408 042 15866.05 514.63 52577.74 88888.00 2024-02-11 03:19:19.908 042 15866.02 514.62 52577.79 88888.00 2024-02-11 03:19:20.408 042 15865.98 514.57 52577.81 88888.00 2024-02-11 03:19:20.908 042 15865.94 514.57 52577.89 88888.00 2024-02-11 03:19:21.408 042 15865.88 514.53 52577.97 88888.00 2024-02-11 03:19:21.908 042 15865.88 514.52 52578.04 88888.00 2024-02-11 03:19:22.408 042 15865.84 514.51 52578.09 88888.00 2024-02-11 03:19:22.908 042 15865.72 514.49 52578.15 88888.00 2024-02-11 03:19:23.408 042 15865.65 514.42 52578.23 88888.00 2024-02-11 03:19:23.908 042 15865.61 514.38 52578.30 88888.00 2024-02-11 03:19:24.408 042 15865.54 514.42 52578.42 88888.00 2024-02-11 03:19:24.908 042 15865.49 514.42 52578.50 88888.00 2024-02-11 03:19:25.408 042 15865.42 514.41 52578.58 88888.00 2024-02-11 03:19:25.908 042 15865.26 514.41 52578.62 88888.00 2024-02-11 03:19:26.408 042 15865.16 514.41 52578.76 88888.00 2024-02-11 03:19:26.908 042 15865.10 514.37 52578.85 88888.00 2024-02-11 03:19:27.408 042 15865.05 514.35 52578.94 88888.00 2024-02-11 03:19:27.908 042 15864.96 514.36 52579.02 88888.00 2024-02-11 03:19:28.909 042 15864.84 514.44 52579.16 88888.00 2024-02-11 03:19:29.409 042 15864.79 514.42 52579.23 88888.00 2024-02-11 03:19:29.909 042 15864.75 514.45 52579.34 88888.00 2024-02-11 03:19:30.409 042 15864.71 514.47 52579.41 88888.00 2024-02-11 03:19:30.909 042 15864.60 514.51 52579.48 88888.00 2024-02-11 03:19:31.409 042 15864.53 514.57 52579.56 88888.00 2024-02-11 03:19:31.909 042 15864.48 514.61 52579.61 88888.00 2024-02-11 03:19:32.409 042 15864.39 514.66 52579.67 88888.00 2024-02-11 03:19:32.909 042 15864.30 514.66 52579.71 88888.00 2024-02-11 03:19:33.409 042 15864.27 514.68 52579.80 88888.00 2024-02-11 03:19:33.909 042 15864.19 514.77 52579.89 88888.00 2024-02-11 03:19:34.409 042 15864.15 514.83 52579.90 88888.00 2024-02-11 03:19:34.909 042 15864.10 514.88 52579.93 88888.00 2024-02-11 03:19:35.409 042 15863.98 514.92 52580.02 88888.00 2024-02-11 03:19:35.909 042 15863.89 514.95 52580.08 88888.00 2024-02-11 03:19:36.409 042 15863.82 514.99 52580.11 88888.00 2024-02-11 03:19:36.909 042 15863.81 515.02 52580.24 88888.00 2024-02-11 03:19:37.409 042 15863.82 515.02 52580.33 88888.00 2024-02-11 03:19:37.909 042 15863.76 515.06 52580.41 88888.00 2024-02-11 03:19:38.909 042 15863.65 515.26 52580.49 88888.00 2024-02-11 03:19:39.409 042 15863.58 515.32 52580.59 88888.00 2024-02-11 03:19:39.909 042 15863.57 515.36 52580.62 88888.00 2024-02-11 03:19:40.409 042 15863.57 515.38 52580.62 88888.00 2024-02-11 03:19:40.909 042 15863.56 515.44 52580.62 88888.00 2024-02-11 03:19:41.409 042 15863.47 515.47 52580.61 88888.00 2024-02-11 03:19:41.909 042 15863.41 515.57 52580.66 88888.00 2024-02-11 03:19:42.409 042 15863.40 515.65 52580.73 88888.00 2024-02-11 03:19:42.909 042 15863.35 515.71 52580.80 88888.00 2024-02-11 03:19:43.409 042 15863.30 515.73 52580.81 88888.00 2024-02-11 03:19:43.909 042 15863.23 515.81 52580.79 88888.00 2024-02-11 03:19:44.409 042 15863.25 515.89 52580.81 88888.00 2024-02-11 03:19:44.909 042 15863.16 515.94 52580.76 88888.00 2024-02-11 03:19:45.409 042 15863.09 516.00 52580.75 88888.00 2024-02-11 03:19:45.909 042 15863.01 516.09 52580.86 88888.00 2024-02-11 03:19:46.409 042 15862.93 516.14 52580.89 88888.00 2024-02-11 03:19:46.909 042 15862.92 516.17 52580.91 88888.00 2024-02-11 03:19:47.409 042 15862.91 516.26 52580.92 88888.00 2024-02-11 03:19:47.909 042 15862.90 516.33 52580.97 88888.00 2024-02-11 03:19:48.409 042 15862.85 516.37 52580.97 88888.00 2024-02-11 03:19:48.909 042 15862.82 516.43 52580.96 88888.00 2024-02-11 03:19:49.409 042 15862.81 516.51 52581.00 88888.00 2024-02-11 03:19:49.909 042 15862.80 516.60 52580.99 88888.00 2024-02-11 03:19:50.409 042 15862.82 516.68 52581.05 88888.00 2024-02-11 03:19:50.909 042 15862.76 516.78 52581.03 88888.00 2024-02-11 03:19:51.409 042 15862.77 516.86 52581.06 88888.00 2024-02-11 03:19:51.909 042 15862.77 516.92 52581.07 88888.00 2024-02-11 03:19:52.409 042 15862.75 516.97 52581.05 88888.00 2024-02-11 03:19:52.909 042 15862.76 517.09 52581.09 88888.00 2024-02-11 03:19:53.409 042 15862.73 517.19 52581.17 88888.00 2024-02-11 03:19:53.909 042 15862.74 517.25 52581.20 88888.00 2024-02-11 03:19:54.409 042 15862.72 517.29 52581.24 88888.00 2024-02-11 03:19:54.909 042 15862.67 517.36 52581.21 88888.00 2024-02-11 03:19:55.409 042 15862.67 517.45 52581.17 88888.00 2024-02-11 03:19:55.909 042 15862.66 517.46 52581.17 88888.00 2024-02-11 03:19:56.409 042 15862.66 517.49 52581.23 88888.00 2024-02-11 03:19:56.909 042 15862.66 517.56 52581.25 88888.00 2024-02-11 03:19:57.409 042 15862.66 517.61 52581.20 88888.00 2024-02-11 03:19:57.909 042 15862.73 517.66 52581.19 88888.00 2024-02-11 03:19:58.909 042 15862.72 517.82 52581.23 88888.00 2024-02-11 03:19:59.409 042 15862.72 517.88 52581.24 88888.00 2024-02-11 03:19:59.909 042 15862.70 517.91 52581.25 88888.00 2024-02-11 03:20:00.409 042 15862.72 517.99 52581.23 88888.00 2024-02-11 03:20:00.909 042 15862.73 518.06 52581.25 88888.00 2024-02-11 03:20:01.409 042 15862.76 518.13 52581.25 88888.00 2024-02-11 03:20:01.909 042 15862.75 518.15 52581.27 88888.00 2024-02-11 03:20:02.409 042 15862.70 518.18 52581.26 88888.00 2024-02-11 03:20:02.909 042 15862.66 518.23 52581.17 88888.00 2024-02-11 03:20:03.409 042 15862.61 518.30 52581.17 88888.00 2024-02-11 03:20:03.909 042 15862.67 518.35 52581.17 88888.00 2024-02-11 03:20:04.409 042 15862.71 518.36 52581.16 88888.00 2024-02-11 03:20:04.909 042 15862.71 518.42 52581.21 88888.00 2024-02-11 03:20:05.409 042 15862.74 518.47 52581.19 88888.00 2024-02-11 03:20:05.909 042 15862.72 518.51 52581.15 88888.00 2024-02-11 03:20:06.409 042 15862.72 518.51 52581.10 88888.00 2024-02-11 03:20:06.909 042 15862.75 518.57 52581.07 88888.00 2024-02-11 03:20:07.409 042 15862.79 518.59 52581.09 88888.00 2024-02-11 03:20:07.909 042 15862.79 518.57 52581.08 88888.00 2024-02-11 03:20:08.409 042 15862.81 518.61 52581.06 88888.00 2024-02-11 03:20:08.909 042 15862.83 518.66 52581.04 88888.00 2024-02-11 03:20:09.409 042 15862.84 518.70 52581.01 88888.00 2024-02-11 03:20:09.909 042 15862.81 518.75 52580.99 88888.00 2024-02-11 03:20:10.409 042 15862.82 518.77 52580.93 88888.00 2024-02-11 03:20:10.909 042 15862.85 518.83 52580.89 88888.00 2024-02-11 03:20:11.409 042 15862.88 518.86 52580.94 88888.00 2024-02-11 03:20:11.909 042 15862.89 518.85 52580.96 88888.00 2024-02-11 03:20:12.409 042 15862.90 518.84 52580.97 88888.00 2024-02-11 03:20:12.909 042 15862.90 518.86 52580.94 88888.00 2024-02-11 03:20:13.409 042 15862.88 518.92 52580.91 88888.00 2024-02-11 03:20:13.909 042 15862.82 519.00 52580.88 88888.00 2024-02-11 03:20:14.409 042 15862.83 519.00 52580.90 88888.00 2024-02-11 03:20:14.909 042 15862.86 519.03 52580.90 88888.00 2024-02-11 03:20:15.409 042 15862.90 519.04 52580.87 88888.00 2024-02-11 03:20:15.909 042 15862.92 519.04 52580.85 88888.00 2024-02-11 03:20:16.909 042 15862.88 519.08 52580.85 88888.00 2024-02-11 03:20:17.409 042 15862.88 519.12 52580.83 88888.00 2024-02-11 03:20:17.909 042 15862.85 519.13 52580.82 88888.00 2024-02-11 03:20:18.409 042 15862.88 519.17 52580.80 88888.00 2024-02-11 03:20:18.909 042 15862.92 519.17 52580.74 88888.00 2024-02-11 03:20:19.409 042 15862.91 519.20 52580.73 88888.00 2024-02-11 03:20:19.909 042 15862.90 519.19 52580.71 88888.00 2024-02-11 03:20:20.409 042 15862.94 519.21 52580.73 88888.00 2024-02-11 03:20:20.909 042 15862.93 519.24 52580.66 88888.00 2024-02-11 03:20:21.409 042 15862.97 519.22 52580.64 88888.00 2024-02-11 03:20:21.909 042 15862.98 519.22 52580.66 88888.00 2024-02-11 03:20:22.409 042 15863.02 519.22 52580.67 88888.00 2024-02-11 03:20:22.909 042 15863.09 519.20 52580.66 88888.00 2024-02-11 03:20:23.409 042 15863.08 519.18 52580.60 88888.00 2024-02-11 03:20:23.909 042 15863.11 519.20 52580.59 88888.00 2024-02-11 03:20:24.409 042 15863.16 519.22 52580.59 88888.00 2024-02-11 03:20:24.909 042 15863.16 519.27 52580.51 88888.00 2024-02-11 03:20:25.409 042 15863.18 519.25 52580.48 88888.00 2024-02-11 03:20:25.909 042 15863.25 519.24 52580.47 88888.00 2024-02-11 03:20:26.409 042 15863.34 519.24 52580.43 88888.00 2024-02-11 03:20:26.909 042 15863.41 519.24 52580.39 88888.00 2024-02-11 03:20:27.409 042 15863.43 519.22 52580.35 88888.00 2024-02-11 03:20:27.909 042 15863.44 519.19 52580.35 88888.00 2024-02-11 03:20:28.409 042 15863.44 519.20 52580.27 88888.00 2024-02-11 03:20:28.909 042 15863.48 519.17 52580.17 88888.00 2024-02-11 03:20:29.409 042 15863.49 519.17 52580.21 88888.00 2024-02-11 03:20:29.909 042 15863.48 519.20 52580.20 88888.00 2024-02-11 03:20:30.409 042 15863.46 519.17 52580.17 88888.00 2024-02-11 03:20:30.909 042 15863.52 519.11 52580.20 88888.00 2024-02-11 03:20:31.409 042 15863.59 519.09 52580.21 88888.00 2024-02-11 03:20:31.909 042 15863.59 519.07 52580.15 88888.00 2024-02-11 03:20:32.409 042 15863.62 519.07 52580.11 88888.00 2024-02-11 03:20:32.909 042 15863.66 519.10 52579.97 88888.00 2024-02-11 03:20:33.409 042 15863.72 519.04 52579.96 88888.00 2024-02-11 03:20:33.909 042 15863.80 519.02 52580.02 88888.00 2024-02-11 03:20:34.409 042 15863.84 519.03 52580.05 88888.00 2024-02-11 03:20:34.909 042 15863.84 518.99 52580.02 88888.00 2024-02-11 03:20:35.409 042 15863.84 518.92 52579.96 88888.00 2024-02-11 03:20:35.909 042 15863.89 518.87 52579.94 88888.00 2024-02-11 03:20:36.409 042 15863.92 518.84 52579.95 88888.00 2024-02-11 03:20:36.909 042 15863.99 518.82 52579.96 88888.00 2024-02-11 03:20:37.409 042 15864.01 518.77 52579.96 88888.00 2024-02-11 03:20:37.909 042 15864.03 518.73 52579.89 88888.00 2024-02-11 03:20:38.409 042 15864.09 518.75 52579.82 88888.00 2024-02-11 03:20:38.909 042 15864.08 518.75 52579.82 88888.00 2024-02-11 03:20:39.409 042 15864.07 518.74 52579.84 88888.00 2024-02-11 03:20:39.909 042 15864.09 518.69 52579.86 88888.00 2024-02-11 03:20:40.409 042 15864.16 518.66 52579.78 88888.00 2024-02-11 03:20:40.909 042 15864.13 518.60 52579.72 88888.00 2024-02-11 03:20:41.409 042 15864.18 518.58 52579.67 88888.00 2024-02-11 03:20:41.909 042 15864.19 518.59 52579.67 88888.00 2024-02-11 03:20:42.409 042 15864.20 518.58 52579.63 88888.00 2024-02-11 03:20:42.909 042 15864.17 518.56 52579.55 88888.00 2024-02-11 03:20:43.409 042 15864.22 518.49 52579.54 88888.00 2024-02-11 03:20:43.909 042 15864.29 518.44 52579.49 88888.00 2024-02-11 03:20:44.409 042 15864.27 518.48 52579.46 88888.00 2024-02-11 03:20:44.909 042 15864.33 518.44 52579.44 88888.00 2024-02-11 03:20:45.409 042 15864.35 518.40 52579.45 88888.00 2024-02-11 03:20:45.909 042 15864.33 518.33 52579.40 88888.00 2024-02-11 03:20:46.409 042 15864.35 518.30 52579.41 88888.00 2024-02-11 03:20:46.909 042 15864.38 518.30 52579.36 88888.00 2024-02-11 03:20:47.409 042 15864.39 518.29 52579.36 88888.00 2024-02-11 03:20:47.909 042 15864.42 518.31 52579.33 88888.00 2024-02-11 03:20:48.409 042 15864.43 518.29 52579.36 88888.00 2024-02-11 03:20:48.909 042 15864.40 518.25 52579.34 88888.00 2024-02-11 03:20:49.409 042 15864.43 518.22 52579.32 88888.00 2024-02-11 03:20:50.409 042 15864.44 518.15 52579.23 88888.00 2024-02-11 03:20:50.909 042 15864.44 518.13 52579.24 88888.00 2024-02-11 03:20:51.409 042 15864.45 518.14 52579.24 88888.00 2024-02-11 03:20:51.909 042 15864.49 518.09 52579.20 88888.00 2024-02-11 03:20:52.409 042 15864.48 518.04 52579.15 88888.00 2024-02-11 03:20:52.909 042 15864.48 517.99 52579.14 88888.00 2024-02-11 03:20:53.409 042 15864.48 517.98 52579.12 88888.00 2024-02-11 03:20:53.909 042 15864.48 517.97 52579.06 88888.00 2024-02-11 03:20:54.409 042 15864.46 517.90 52579.01 88888.00 2024-02-11 03:20:54.909 042 15864.52 517.86 52578.98 88888.00 2024-02-11 03:20:55.409 042 15864.55 517.86 52578.92 88888.00 2024-02-11 03:20:55.909 042 15864.49 517.84 52578.94 88888.00 2024-02-11 03:20:56.409 042 15864.47 517.86 52578.89 88888.00 2024-02-11 03:20:56.909 042 15864.52 517.82 52578.88 88888.00 2024-02-11 03:20:57.409 042 15864.52 517.80 52578.78 88888.00 2024-02-11 03:20:57.909 042 15864.52 517.77 52578.84 88888.00 2024-02-11 03:20:58.409 042 15864.56 517.77 52578.89 88888.00 2024-02-11 03:20:58.909 042 15864.54 517.78 52578.87 88888.00 2024-02-11 03:20:59.409 042 15864.57 517.73 52578.81 88888.00 2024-02-11 03:21:00.409 042 15864.54 517.67 52578.78 88888.00 2024-02-11 03:21:00.909 042 15864.56 517.64 52578.75 88888.00 2024-02-11 03:21:01.409 042 15864.52 517.60 52578.71 88888.00 2024-02-11 03:21:01.909 042 15864.52 517.60 52578.64 88888.00 2024-02-11 03:21:02.409 042 15864.56 517.60 52578.64 88888.00 2024-02-11 03:21:02.909 042 15864.60 517.60 52578.59 88888.00 2024-02-11 03:21:03.409 042 15864.57 517.56 52578.58 88888.00 2024-02-11 03:21:03.909 042 15864.55 517.51 52578.55 88888.00 2024-02-11 03:21:04.409 042 15864.53 517.52 52578.52 88888.00 2024-02-11 03:21:04.909 042 15864.55 517.53 52578.51 88888.00 2024-02-11 03:21:05.409 042 15864.61 517.45 52578.51 88888.00 2024-02-11 03:21:05.909 042 15864.58 517.45 52578.48 88888.00 2024-02-11 03:21:06.409 042 15864.55 517.49 52578.44 88888.00 2024-02-11 03:21:06.909 042 15864.54 517.48 52578.43 88888.00 2024-02-11 03:21:07.409 042 15864.56 517.47 52578.44 88888.00 2024-02-11 03:21:07.909 042 15864.58 517.48 52578.40 88888.00 2024-02-11 03:21:08.409 042 15864.56 517.47 52578.40 88888.00 2024-02-11 03:21:08.909 042 15864.55 517.44 52578.37 88888.00 2024-02-11 03:21:09.409 042 15864.57 517.43 52578.32 88888.00 2024-02-11 03:21:10.409 042 15864.53 517.41 52578.27 88888.00 2024-02-11 03:21:10.909 042 15864.56 517.39 52578.23 88888.00 2024-02-11 03:21:11.409 042 15864.54 517.37 52578.21 88888.00 2024-02-11 03:21:11.909 042 15864.48 517.35 52578.20 88888.00 2024-02-11 03:21:12.409 042 15864.47 517.32 52578.17 88888.00 2024-02-11 03:21:12.909 042 15864.45 517.34 52578.18 88888.00 2024-02-11 03:21:13.409 042 15864.52 517.31 52578.15 88888.00 2024-02-11 03:21:13.909 042 15864.51 517.28 52578.13 88888.00 2024-02-11 03:21:14.409 042 15864.48 517.27 52578.15 88888.00 2024-02-11 03:21:14.909 042 15864.47 517.29 52578.11 88888.00 2024-02-11 03:21:15.409 042 15864.45 517.28 52578.03 88888.00 2024-02-11 03:21:15.909 042 15864.51 517.27 52578.02 88888.00 2024-02-11 03:21:16.409 042 15864.52 517.31 52578.05 88888.00 2024-02-11 03:21:16.909 042 15864.49 517.28 52577.98 88888.00 2024-02-11 03:21:17.409 042 15864.53 517.30 52577.92 88888.00 2024-02-11 03:21:17.909 042 15864.48 517.30 52577.88 88888.00 2024-02-11 03:21:18.409 042 15864.49 517.31 52577.86 88888.00 2024-02-11 03:21:18.909 042 15864.48 517.35 52577.86 88888.00 2024-02-11 03:21:19.409 042 15864.52 517.30 52577.82 88888.00 2024-02-11 03:21:19.909 042 15864.52 517.32 52577.80 88888.00 2024-02-11 03:21:20.409 042 15864.53 517.34 52577.85 88888.00 2024-02-11 03:21:20.909 042 15864.54 517.34 52577.84 88888.00 2024-02-11 03:21:21.409 042 15864.51 517.36 52577.81 88888.00 2024-02-11 03:21:21.909 042 15864.52 517.37 52577.74 88888.00 2024-02-11 03:21:22.409 042 15864.48 517.35 52577.75 88888.00 2024-02-11 03:21:22.909 042 15864.49 517.35 52577.70 88888.00 2024-02-11 03:21:23.409 042 15864.55 517.38 52577.68 88888.00 2024-02-11 03:21:23.909 042 15864.57 517.41 52577.70 88888.00 2024-02-11 03:21:24.409 042 15864.58 517.44 52577.67 88888.00 2024-02-11 03:21:24.909 042 15864.62 517.48 52577.63 88888.00 2024-02-11 03:21:25.409 042 15864.61 517.46 52577.63 88888.00 2024-02-11 03:21:25.909 042 15864.56 517.43 52577.62 88888.00 2024-02-11 03:21:26.409 042 15864.62 517.47 52577.57 88888.00 2024-02-11 03:21:26.909 042 15864.60 517.47 52577.55 88888.00 2024-02-11 03:21:27.409 042 15864.58 517.45 52577.54 88888.00 2024-02-11 03:21:27.909 042 15864.61 517.51 52577.54 88888.00 2024-02-11 03:21:28.409 042 15864.64 517.55 52577.53 88888.00 2024-02-11 03:21:28.909 042 15864.58 517.56 52577.48 88888.00 2024-02-11 03:21:29.409 042 15864.60 517.54 52577.49 88888.00 2024-02-11 03:21:29.909 042 15864.61 517.55 52577.50 88888.00 2024-02-11 03:21:30.409 042 15864.58 517.58 52577.45 88888.00 2024-02-11 03:21:30.909 042 15864.62 517.58 52577.46 88888.00 2024-02-11 03:21:31.409 042 15864.61 517.58 52577.48 88888.00 2024-02-11 03:21:31.909 042 15864.60 517.58 52577.46 88888.00 2024-02-11 03:21:32.409 042 15864.51 517.62 52577.51 88888.00 2024-02-11 03:21:32.909 042 15864.46 517.66 52577.53 88888.00 2024-02-11 03:21:33.409 042 15864.46 517.65 52577.45 88888.00 2024-02-11 03:21:33.909 042 15864.46 517.67 52577.42 88888.00 2024-02-11 03:21:34.409 042 15864.48 517.67 52577.36 88888.00 2024-02-11 03:21:34.909 042 15864.46 517.70 52577.33 88888.00 2024-02-11 03:21:35.409 042 15864.40 517.75 52577.40 88888.00 2024-02-11 03:21:35.909 042 15864.45 517.81 52577.41 88888.00 2024-02-11 03:21:36.409 042 15864.48 517.81 52577.42 88888.00 2024-02-11 03:21:36.909 042 15864.46 517.82 52577.37 88888.00 2024-02-11 03:21:37.409 042 15864.46 517.84 52577.36 88888.00 2024-02-11 03:21:37.909 042 15864.49 517.88 52577.38 88888.00 2024-02-11 03:21:38.409 042 15864.52 517.90 52577.33 88888.00 2024-02-11 03:21:38.909 042 15864.51 517.95 52577.29 88888.00 2024-02-11 03:21:39.409 042 15864.49 518.00 52577.25 88888.00 2024-02-11 03:21:39.909 042 15864.55 518.03 52577.21 88888.00 2024-02-11 03:21:40.409 042 15864.61 518.05 52577.20 88888.00 2024-02-11 03:21:40.909 042 15864.63 518.08 52577.20 88888.00 2024-02-11 03:21:41.409 042 15864.64 518.08 52577.21 88888.00 2024-02-11 03:21:41.909 042 15864.74 518.12 52577.18 88888.00 2024-02-11 03:21:42.409 042 15864.79 518.14 52577.13 88888.00 2024-02-11 03:21:42.909 042 15864.85 518.12 52577.11 88888.00 2024-02-11 03:21:43.409 042 15864.79 518.14 52577.03 88888.00 2024-02-11 03:21:43.909 042 15864.82 518.18 52577.04 88888.00 2024-02-11 03:21:44.409 042 15864.90 518.23 52577.04 88888.00 2024-02-11 03:21:44.909 042 15864.97 518.24 52577.02 88888.00 2024-02-11 03:21:45.409 042 15865.02 518.23 52576.99 88888.00 2024-02-11 03:21:45.909 042 15865.01 518.22 52576.96 88888.00 2024-02-11 03:21:46.409 042 15865.05 518.23 52576.91 88888.00 2024-02-11 03:21:46.909 042 15865.12 518.26 52576.79 88888.00 2024-02-11 03:21:47.409 042 15865.15 518.27 52576.72 88888.00 2024-02-11 03:21:47.909 042 15865.16 518.24 52576.70 88888.00 2024-02-11 03:21:48.409 042 15865.18 518.23 52576.66 88888.00 2024-02-11 03:21:48.909 042 15865.28 518.25 52576.69 88888.00 2024-02-11 03:21:49.409 042 15865.34 518.30 52576.65 88888.00 2024-02-11 03:21:49.909 042 15865.43 518.30 52576.60 88888.00 2024-02-11 03:21:50.409 042 15865.49 518.29 52576.52 88888.00 2024-02-11 03:21:50.909 042 15865.56 518.27 52576.51 88888.00 2024-02-11 03:21:51.409 042 15865.53 518.25 52576.45 88888.00 2024-02-11 03:21:51.909 042 15865.57 518.26 52576.37 88888.00 2024-02-11 03:21:52.409 042 15865.64 518.24 52576.29 88888.00 2024-02-11 03:21:52.909 042 15865.66 518.25 52576.24 88888.00 2024-02-11 03:21:53.409 042 15865.76 518.21 52576.18 88888.00 2024-02-11 03:21:53.909 042 15865.88 518.16 52576.08 88888.00 2024-02-11 03:21:54.409 042 15865.98 518.14 52576.00 88888.00 2024-02-11 03:21:54.909 042 15866.07 518.14 52575.89 88888.00 2024-02-11 03:21:55.409 042 15866.11 518.07 52575.82 88888.00 2024-02-11 03:21:55.909 042 15866.17 518.04 52575.77 88888.00 2024-02-11 03:21:56.409 042 15866.24 517.95 52575.66 88888.00 2024-02-11 03:21:56.909 042 15866.29 517.87 52575.60 88888.00 2024-02-11 03:21:57.409 042 15866.33 517.84 52575.50 88888.00 2024-02-11 03:21:57.909 042 15866.45 517.78 52575.37 88888.00 2024-02-11 03:21:58.409 042 15866.57 517.67 52575.31 88888.00 2024-02-11 03:21:58.909 042 15866.69 517.60 52575.22 88888.00 2024-02-11 03:21:59.409 042 15866.78 517.53 52575.11 88888.00 2024-02-11 03:21:59.909 042 15866.84 517.39 52574.96 88888.00 2024-02-11 03:22:00.409 042 15866.89 517.22 52574.85 88888.00 2024-02-11 03:22:00.909 042 15866.96 517.12 52574.85 88888.00 2024-02-11 03:22:01.909 042 15867.06 516.92 52574.67 88888.00 2024-02-11 03:22:02.409 042 15867.13 516.79 52574.60 88888.00 2024-02-11 03:22:02.909 042 15867.18 516.63 52574.61 88888.00 2024-02-11 03:22:03.409 042 15867.24 516.50 52574.58 88888.00 2024-02-11 03:22:03.909 042 15867.28 516.36 52574.45 88888.00 2024-02-11 03:22:04.409 042 15867.35 516.24 52574.40 88888.00 2024-02-11 03:22:04.909 042 15867.42 516.13 52574.39 88888.00 2024-02-11 03:22:05.409 042 15867.44 516.01 52574.31 88888.00 2024-02-11 03:22:05.909 042 15867.49 515.90 52574.32 88888.00 2024-02-11 03:22:06.409 042 15867.50 515.73 52574.34 88888.00 2024-02-11 03:22:06.909 042 15867.49 515.59 52574.35 88888.00 2024-02-11 03:22:07.409 042 15867.50 515.45 52574.35 88888.00 2024-02-11 03:22:07.909 042 15867.46 515.39 52574.27 88888.00 2024-02-11 03:22:08.409 042 15867.44 515.31 52574.28 88888.00 2024-02-11 03:22:08.909 042 15867.46 515.19 52574.31 88888.00 2024-02-11 03:22:09.409 042 15867.50 515.04 52574.31 88888.00 2024-02-11 03:22:09.909 042 15867.51 514.95 52574.39 88888.00 2024-02-11 03:22:10.409 042 15867.46 514.86 52574.41 88888.00 2024-02-11 03:22:10.909 042 15867.41 514.78 52574.40 88888.00 2024-02-11 03:22:11.909 042 15867.27 514.62 52574.38 88888.00 2024-02-11 03:22:12.409 042 15867.17 514.53 52574.45 88888.00 2024-02-11 03:22:12.909 042 15867.07 514.45 52574.54 88888.00 2024-02-11 03:22:13.409 042 15867.04 514.33 52574.60 88888.00 2024-02-11 03:22:13.909 042 15866.99 514.19 52574.64 88888.00 2024-02-11 03:22:14.409 042 15866.87 514.11 52574.74 88888.00 2024-02-11 03:22:14.909 042 15866.75 514.01 52574.77 88888.00 2024-02-11 03:22:15.409 042 15866.64 513.99 52574.81 88888.00 2024-02-11 03:22:15.909 042 15866.57 513.92 52574.86 88888.00 2024-02-11 03:22:16.409 042 15866.50 513.83 52574.89 88888.00 2024-02-11 03:22:16.909 042 15866.43 513.81 52575.04 88888.00 2024-02-11 03:22:17.409 042 15866.38 513.81 52575.17 88888.00 2024-02-11 03:22:17.909 042 15866.26 513.77 52575.21 88888.00 2024-02-11 03:22:18.409 042 15866.18 513.69 52575.25 88888.00 2024-02-11 03:22:18.909 042 15866.10 513.64 52575.26 88888.00 2024-02-11 03:22:19.409 042 15866.02 513.57 52575.32 88888.00 2024-02-11 03:22:19.909 042 15865.97 513.50 52575.38 88888.00 2024-02-11 03:22:20.409 042 15865.81 513.50 52575.46 88888.00 2024-02-11 03:22:20.909 042 15865.74 513.46 52575.49 88888.00 2024-02-11 03:22:21.409 042 15865.66 513.40 52575.51 88888.00 2024-02-11 03:22:21.909 042 15865.60 513.36 52575.57 88888.00 2024-02-11 03:22:22.409 042 15865.57 513.36 52575.62 88888.00 2024-02-11 03:22:22.909 042 15865.44 513.36 52575.69 88888.00 2024-02-11 03:22:23.409 042 15865.35 513.36 52575.69 88888.00 2024-02-11 03:22:23.909 042 15865.30 513.36 52575.78 88888.00 2024-02-11 03:22:24.409 042 15865.26 513.26 52575.85 88888.00 2024-02-11 03:22:24.909 042 15865.24 513.22 52575.93 88888.00 2024-02-11 03:22:25.409 042 15865.18 513.22 52575.93 88888.00 2024-02-11 03:22:25.909 042 15865.10 513.24 52576.01 88888.00 2024-02-11 03:22:26.409 042 15865.02 513.22 52576.06 88888.00 2024-02-11 03:22:26.909 042 15865.02 513.22 52576.12 88888.00 2024-02-11 03:22:27.409 042 15864.91 513.22 52576.15 88888.00 2024-02-11 03:22:27.909 042 15864.82 513.22 52576.20 88888.00 2024-02-11 03:22:28.409 042 15864.82 513.24 52576.21 88888.00 2024-02-11 03:22:28.909 042 15864.84 513.26 52576.28 88888.00 2024-02-11 03:22:29.409 042 15864.78 513.22 52576.37 88888.00 2024-02-11 03:22:29.909 042 15864.73 513.17 52576.39 88888.00 2024-02-11 03:22:30.409 042 15864.70 513.15 52576.45 88888.00 2024-02-11 03:22:30.909 042 15864.65 513.12 52576.49 88888.00 2024-02-11 03:22:31.409 042 15864.62 513.13 52576.57 88888.00 2024-02-11 03:22:31.909 042 15864.57 513.14 52576.61 88888.00 2024-02-11 03:22:32.409 042 15864.57 513.16 52576.64 88888.00 2024-02-11 03:22:32.909 042 15864.54 513.14 52576.73 88888.00 2024-02-11 03:22:33.409 042 15864.47 513.12 52576.81 88888.00 2024-02-11 03:22:33.909 042 15864.48 513.16 52576.79 88888.00 2024-02-11 03:22:34.409 042 15864.52 513.16 52576.81 88888.00 2024-02-11 03:22:34.909 042 15864.49 513.17 52576.84 88888.00 2024-02-11 03:22:35.409 042 15864.49 513.16 52576.89 88888.00 2024-02-11 03:22:35.909 042 15864.49 513.14 52576.94 88888.00 2024-02-11 03:22:36.409 042 15864.48 513.11 52576.93 88888.00 2024-02-11 03:22:36.909 042 15864.52 513.10 52576.96 88888.00 2024-02-11 03:22:37.409 042 15864.45 513.12 52577.03 88888.00 2024-02-11 03:22:37.909 042 15864.40 513.16 52577.12 88888.00 2024-02-11 03:22:38.409 042 15864.37 513.16 52577.10 88888.00 2024-02-11 03:22:38.909 042 15864.38 513.16 52577.13 88888.00 2024-02-11 03:22:39.409 042 15864.36 513.17 52577.20 88888.00 2024-02-11 03:22:39.909 042 15864.34 513.16 52577.27 88888.00 2024-02-11 03:22:40.409 042 15864.31 513.16 52577.34 88888.00 2024-02-11 03:22:40.909 042 15864.33 513.14 52577.31 88888.00 2024-02-11 03:22:41.409 042 15864.34 513.12 52577.34 88888.00 2024-02-11 03:22:41.909 042 15864.34 513.10 52577.37 88888.00 2024-02-11 03:22:42.409 042 15864.31 513.11 52577.40 88888.00 2024-02-11 03:22:42.909 042 15864.30 513.12 52577.47 88888.00 2024-02-11 03:22:43.409 042 15864.28 513.14 52577.52 88888.00 2024-02-11 03:22:43.909 042 15864.25 513.16 52577.55 88888.00 2024-02-11 03:22:44.409 042 15864.21 513.16 52577.61 88888.00 2024-02-11 03:22:44.909 042 15864.16 513.13 52577.64 88888.00 2024-02-11 03:22:45.409 042 15864.13 513.21 52577.64 88888.00 2024-02-11 03:22:45.909 042 15864.18 513.24 52577.73 88888.00 2024-02-11 03:22:46.409 042 15864.19 513.26 52577.85 88888.00 2024-02-11 03:22:46.909 042 15864.13 513.30 52577.88 88888.00 2024-02-11 03:22:47.409 042 15864.09 513.30 52577.97 88888.00 2024-02-11 03:22:47.909 042 15864.08 513.28 52578.03 88888.00 2024-02-11 03:22:48.409 042 15864.11 513.31 52578.07 88888.00 2024-02-11 03:22:48.909 042 15864.01 513.38 52578.12 88888.00 2024-02-11 03:22:49.909 042 15863.95 513.41 52578.14 88888.00 2024-02-11 03:22:50.409 042 15863.95 513.42 52578.18 88888.00 2024-02-11 03:22:50.909 042 15863.90 513.45 52578.21 88888.00 2024-02-11 03:22:51.409 042 15863.88 513.54 52578.30 88888.00 2024-02-11 03:22:51.909 042 15863.83 513.54 52578.42 88888.00 2024-02-11 03:22:52.409 042 15863.79 513.63 52578.39 88888.00 2024-02-11 03:22:52.909 042 15863.82 513.69 52578.47 88888.00 2024-02-11 03:22:53.409 042 15863.84 513.72 52578.64 88888.00 2024-02-11 03:22:53.909 042 15863.85 513.75 52578.72 88888.00 2024-02-11 03:22:54.409 042 15863.84 513.85 52578.76 88888.00 2024-02-11 03:22:54.909 042 15863.81 513.93 52578.81 88888.00 2024-02-11 03:22:55.409 042 15863.73 513.97 52578.87 88888.00 2024-02-11 03:22:55.909 042 15863.73 514.02 52578.98 88888.00 2024-02-11 03:22:56.409 042 15863.72 514.08 52579.07 88888.00 2024-02-11 03:22:56.909 042 15863.71 514.15 52579.05 88888.00 2024-02-11 03:22:57.409 042 15863.64 514.17 52579.11 88888.00 2024-02-11 03:22:57.909 042 15863.64 514.24 52579.16 88888.00 2024-02-11 03:22:58.409 042 15863.64 514.27 52579.19 88888.00 2024-02-11 03:22:58.909 042 15863.63 514.35 52579.23 88888.00 2024-02-11 03:22:59.909 042 15863.59 514.53 52579.33 88888.00 2024-02-11 03:23:00.409 042 15863.58 514.61 52579.33 88888.00 2024-02-11 03:23:00.909 042 15863.61 514.68 52579.44 88888.00 2024-02-11 03:23:01.409 042 15863.62 514.76 52579.53 88888.00 2024-02-11 03:23:01.909 042 15863.56 514.80 52579.56 88888.00 2024-02-11 03:23:02.409 042 15863.57 514.88 52579.56 88888.00 2024-02-11 03:23:02.909 042 15863.59 514.92 52579.60 88888.00 2024-02-11 03:23:03.409 042 15863.62 514.98 52579.61 88888.00 2024-02-11 03:23:03.909 042 15863.63 515.11 52579.59 88888.00 2024-02-11 03:23:04.409 042 15863.66 515.22 52579.60 88888.00 2024-02-11 03:23:04.909 042 15863.65 515.29 52579.64 88888.00 2024-02-11 03:23:05.409 042 15863.66 515.33 52579.70 88888.00 2024-02-11 03:23:05.909 042 15863.67 515.39 52579.79 88888.00 2024-02-11 03:23:06.409 042 15863.70 515.47 52579.82 88888.00 2024-02-11 03:23:06.909 042 15863.72 515.57 52579.78 88888.00 2024-02-11 03:23:07.409 042 15863.74 515.64 52579.84 88888.00 2024-02-11 03:23:07.909 042 15863.74 515.66 52579.93 88888.00 2024-02-11 03:23:08.409 042 15863.73 515.73 52579.95 88888.00 2024-02-11 03:23:08.909 042 15863.72 515.80 52580.00 88888.00 2024-02-11 03:23:09.909 042 15863.82 515.88 52579.96 88888.00 2024-02-11 03:23:10.409 042 15863.86 515.91 52579.99 88888.00 2024-02-11 03:23:10.909 042 15863.88 515.92 52579.96 88888.00 2024-02-11 03:23:11.409 042 15863.88 515.94 52579.99 88888.00 2024-02-11 03:23:11.909 042 15863.91 515.98 52580.02 88888.00 2024-02-11 03:23:12.409 042 15863.97 516.01 52580.04 88888.00 2024-02-11 03:23:12.909 042 15863.99 516.08 52580.04 88888.00 2024-02-11 03:23:13.409 042 15864.01 516.10 52580.03 88888.00 2024-02-11 03:23:13.909 042 15864.00 516.11 52579.99 88888.00 2024-02-11 03:23:14.409 042 15864.03 516.18 52580.02 88888.00 2024-02-11 03:23:14.909 042 15864.08 516.25 52580.15 88888.00 2024-02-11 03:23:15.409 042 15864.06 516.27 52580.19 88888.00 2024-02-11 03:23:15.909 042 15864.04 516.33 52580.20 88888.00 2024-02-11 03:23:16.409 042 15864.06 516.35 52580.22 88888.00 2024-02-11 03:23:16.909 042 15864.03 516.43 52580.25 88888.00 2024-02-11 03:23:17.409 042 15864.00 516.43 52580.29 88888.00 2024-02-11 03:23:17.909 042 15863.98 516.42 52580.33 88888.00 2024-02-11 03:23:18.409 042 15863.97 516.44 52580.28 88888.00 2024-02-11 03:23:18.909 042 15864.02 516.50 52580.30 88888.00 2024-02-11 03:23:19.409 042 15864.08 516.56 52580.40 88888.00 2024-02-11 03:23:19.909 042 15864.02 516.58 52580.39 88888.00 2024-02-11 03:23:20.409 042 15863.97 516.60 52580.41 88888.00 2024-02-11 03:23:20.909 042 15863.95 516.62 52580.41 88888.00 2024-02-11 03:23:21.409 042 15864.00 516.68 52580.42 88888.00 2024-02-11 03:23:21.909 042 15863.98 516.69 52580.47 88888.00 2024-02-11 03:23:22.409 042 15863.93 516.70 52580.50 88888.00 2024-02-11 03:23:22.909 042 15863.98 516.76 52580.46 88888.00 2024-02-11 03:23:23.409 042 15863.99 516.79 52580.41 88888.00 2024-02-11 03:23:23.909 042 15864.00 516.79 52580.45 88888.00 2024-02-11 03:23:24.409 042 15863.95 516.79 52580.44 88888.00 2024-02-11 03:23:24.909 042 15863.90 516.80 52580.45 88888.00 2024-02-11 03:23:25.409 042 15863.89 516.88 52580.47 88888.00 2024-02-11 03:23:25.909 042 15863.89 516.96 52580.48 88888.00 2024-02-11 03:23:26.409 042 15863.89 517.01 52580.54 88888.00 2024-02-11 03:23:26.909 042 15863.89 517.01 52580.54 88888.00 2024-02-11 03:23:27.409 042 15863.83 517.02 52580.56 88888.00 2024-02-11 03:23:27.909 042 15863.86 517.05 52580.54 88888.00 2024-02-11 03:23:28.409 042 15863.81 517.05 52580.51 88888.00 2024-02-11 03:23:28.909 042 15863.82 517.06 52580.55 88888.00 2024-02-11 03:23:29.909 042 15863.75 517.15 52580.53 88888.00 2024-02-11 03:23:30.409 042 15863.77 517.20 52580.57 88888.00 2024-02-11 03:23:30.909 042 15863.80 517.22 52580.60 88888.00 2024-02-11 03:23:31.409 042 15863.74 517.25 52580.60 88888.00 2024-02-11 03:23:31.909 042 15863.75 517.26 52580.61 88888.00 2024-02-11 03:23:32.409 042 15863.80 517.25 52580.60 88888.00 2024-02-11 03:23:33.410 042 15863.73 517.34 52580.63 88888.00 2024-02-11 03:23:33.910 042 15863.73 517.37 52580.65 88888.00 2024-02-11 03:23:34.410 042 15863.73 517.39 52580.65 88888.00 2024-02-11 03:23:34.910 042 15863.71 517.43 52580.72 88888.00 2024-02-11 03:23:35.410 042 15863.70 517.46 52580.67 88888.00 2024-02-11 03:23:35.910 042 15863.68 517.46 52580.62 88888.00 2024-02-11 03:23:36.410 042 15863.68 517.49 52580.67 88888.00 2024-02-11 03:23:36.910 042 15863.71 517.54 52580.66 88888.00 2024-02-11 03:23:37.410 042 15863.67 517.57 52580.64 88888.00 2024-02-11 03:23:37.910 042 15863.64 517.60 52580.65 88888.00 2024-02-11 03:23:38.410 042 15863.62 517.63 52580.69 88888.00 2024-02-11 03:23:38.910 042 15863.65 517.61 52580.68 88888.00 2024-02-11 03:23:39.410 042 15863.66 517.66 52580.59 88888.00 2024-02-11 03:23:39.910 042 15863.67 517.70 52580.57 88888.00 2024-02-11 03:23:40.410 042 15863.63 517.70 52580.57 88888.00 2024-02-11 03:23:40.910 042 15863.65 517.73 52580.60 88888.00 2024-02-11 03:23:41.410 042 15863.70 517.78 52580.61 88888.00 2024-02-11 03:23:41.910 042 15863.68 517.75 52580.61 88888.00 2024-02-11 03:23:42.410 042 15863.68 517.74 52580.59 88888.00 2024-02-11 03:23:43.410 042 15863.76 517.79 52580.56 88888.00 2024-02-11 03:23:43.910 042 15863.71 517.84 52580.55 88888.00 2024-02-11 03:23:44.410 042 15863.68 517.88 52580.52 88888.00 2024-02-11 03:23:44.910 042 15863.74 517.89 52580.49 88888.00 2024-02-11 03:23:45.410 042 15863.74 517.94 52580.50 88888.00 2024-02-11 03:23:45.910 042 15863.70 517.97 52580.51 88888.00 2024-02-11 03:23:46.410 042 15863.67 517.97 52580.48 88888.00 2024-02-11 03:23:46.910 042 15863.65 517.97 52580.46 88888.00 2024-02-11 03:23:47.410 042 15863.67 518.01 52580.39 88888.00 2024-02-11 03:23:47.910 042 15863.70 518.01 52580.36 88888.00 2024-02-11 03:23:48.410 042 15863.63 518.06 52580.39 88888.00 2024-02-11 03:23:48.910 042 15863.62 518.06 52580.35 88888.00 2024-02-11 03:23:49.410 042 15863.66 518.09 52580.37 88888.00 2024-02-11 03:23:49.910 042 15863.68 518.13 52580.32 88888.00 2024-02-11 03:23:50.410 042 15863.62 518.07 52580.36 88888.00 2024-02-11 03:23:50.910 042 15863.61 518.09 52580.32 88888.00 2024-02-11 03:23:51.410 042 15863.62 518.13 52580.29 88888.00 2024-02-11 03:23:51.910 042 15863.64 518.15 52580.27 88888.00 2024-02-11 03:23:52.410 042 15863.62 518.16 52580.25 88888.00 2024-02-11 03:23:52.910 042 15863.65 518.15 52580.21 88888.00 2024-02-11 03:23:53.410 042 15863.68 518.12 52580.23 88888.00 2024-02-11 03:23:53.910 042 15863.68 518.17 52580.21 88888.00 2024-02-11 03:23:54.410 042 15863.71 518.20 52580.16 88888.00 2024-02-11 03:23:54.910 042 15863.71 518.22 52580.20 88888.00 2024-02-11 03:23:55.410 042 15863.71 518.22 52580.17 88888.00 2024-02-11 03:23:55.910 042 15863.70 518.22 52580.13 88888.00 2024-02-11 03:23:56.410 042 15863.74 518.22 52580.11 88888.00 2024-02-11 03:23:56.910 042 15863.76 518.18 52580.09 88888.00 2024-02-11 03:23:57.410 042 15863.77 518.21 52580.07 88888.00 2024-02-11 03:23:57.910 042 15863.75 518.23 52580.06 88888.00 2024-02-11 03:23:58.410 042 15863.71 518.24 52580.07 88888.00 2024-02-11 03:23:58.910 042 15863.76 518.24 52580.09 88888.00 2024-02-11 03:23:59.410 042 15863.82 518.26 52580.07 88888.00 2024-02-11 03:23:59.910 042 15863.85 518.27 52580.04 88888.00 2024-02-11 03:24:00.410 042 15863.82 518.31 52580.02 88888.00 2024-02-11 03:24:00.910 042 15863.89 518.27 52580.01 88888.00 2024-02-11 03:24:01.410 042 15863.94 518.32 52580.00 88888.00 2024-02-11 03:24:01.910 042 15863.94 518.31 52579.92 88888.00 2024-02-11 03:24:02.410 042 15863.91 518.32 52579.92 88888.00 2024-02-11 03:24:03.410 042 15863.92 518.36 52579.83 88888.00 2024-02-11 03:24:03.910 042 15863.95 518.41 52579.78 88888.00 2024-02-11 03:24:04.410 042 15863.98 518.40 52579.75 88888.00 2024-02-11 03:24:04.910 042 15864.02 518.39 52579.81 88888.00 2024-02-11 03:24:05.410 042 15864.00 518.40 52579.75 88888.00 2024-02-11 03:24:05.910 042 15863.95 518.36 52579.71 88888.00 2024-02-11 03:24:06.410 042 15864.00 518.35 52579.72 88888.00 2024-02-11 03:24:06.910 042 15864.02 518.34 52579.74 88888.00 2024-02-11 03:24:07.410 042 15864.06 518.34 52579.72 88888.00 2024-02-11 03:24:07.910 042 15864.01 518.34 52579.71 88888.00 2024-02-11 03:24:08.410 042 15863.99 518.39 52579.65 88888.00 2024-02-11 03:24:08.910 042 15864.01 518.42 52579.67 88888.00 2024-02-11 03:24:09.410 042 15863.98 518.40 52579.69 88888.00 2024-02-11 03:24:09.910 042 15863.97 518.40 52579.68 88888.00 2024-02-11 03:24:10.410 042 15863.98 518.42 52579.61 88888.00 2024-02-11 03:24:10.910 042 15863.98 518.38 52579.56 88888.00 2024-02-11 03:24:11.410 042 15864.01 518.43 52579.54 88888.00 2024-02-11 03:24:11.910 042 15864.02 518.49 52579.53 88888.00 2024-02-11 03:24:12.410 042 15863.99 518.52 52579.54 88888.00 2024-02-11 03:24:13.410 042 15864.00 518.55 52579.56 88888.00 2024-02-11 03:24:13.910 042 15864.00 518.55 52579.56 88888.00 2024-02-11 03:24:14.410 042 15863.98 518.56 52579.58 88888.00 2024-02-11 03:24:14.910 042 15864.01 518.57 52579.59 88888.00 2024-02-11 03:24:15.410 042 15864.00 518.58 52579.56 88888.00 2024-02-11 03:24:15.910 042 15863.94 518.58 52579.53 88888.00 2024-02-11 03:24:16.410 042 15863.97 518.60 52579.48 88888.00 2024-02-11 03:24:16.910 042 15863.99 518.60 52579.46 88888.00 2024-02-11 03:24:17.410 042 15863.94 518.64 52579.48 88888.00 2024-02-11 03:24:17.910 042 15863.93 518.68 52579.48 88888.00 2024-02-11 03:24:18.410 042 15863.92 518.70 52579.45 88888.00 2024-02-11 03:24:18.910 042 15863.89 518.72 52579.45 88888.00 2024-02-11 03:24:19.410 042 15863.92 518.72 52579.51 88888.00 2024-02-11 03:24:19.910 042 15863.88 518.77 52579.49 88888.00 2024-02-11 03:24:20.410 042 15863.81 518.77 52579.47 88888.00 2024-02-11 03:24:20.910 042 15863.79 518.78 52579.47 88888.00 2024-02-11 03:24:21.410 042 15863.85 518.83 52579.45 88888.00 2024-02-11 03:24:21.910 042 15863.83 518.83 52579.35 88888.00 2024-02-11 03:24:22.410 042 15863.79 518.87 52579.34 88888.00 2024-02-11 03:24:22.910 042 15863.75 518.92 52579.35 88888.00 2024-02-11 03:24:23.410 042 15863.76 518.90 52579.32 88888.00 2024-02-11 03:24:23.910 042 15863.82 518.91 52579.29 88888.00 2024-02-11 03:24:24.410 042 15863.81 518.92 52579.28 88888.00 2024-02-11 03:24:24.910 042 15863.80 518.96 52579.23 88888.00 2024-02-11 03:24:25.410 042 15863.83 518.98 52579.21 88888.00 2024-02-11 03:24:25.910 042 15863.81 518.98 52579.22 88888.00 2024-02-11 03:24:26.410 042 15863.84 519.00 52579.22 88888.00 2024-02-11 03:24:26.910 042 15863.85 519.03 52579.18 88888.00 2024-02-11 03:24:27.410 042 15863.84 519.09 52579.14 88888.00 2024-02-11 03:24:27.910 042 15863.83 519.15 52579.18 88888.00 2024-02-11 03:24:28.410 042 15863.83 519.16 52579.12 88888.00 2024-02-11 03:24:28.910 042 15863.82 519.19 52579.06 88888.00 2024-02-11 03:24:29.410 042 15863.79 519.20 52579.07 88888.00 2024-02-11 03:24:29.910 042 15863.88 519.20 52579.07 88888.00 2024-02-11 03:24:30.410 042 15863.89 519.21 52578.98 88888.00 2024-02-11 03:24:30.910 042 15863.88 519.24 52578.96 88888.00 2024-02-11 03:24:31.410 042 15863.83 519.24 52578.96 88888.00 2024-02-11 03:24:31.910 042 15863.84 519.28 52578.90 88888.00 2024-02-11 03:24:32.410 042 15863.85 519.25 52578.83 88888.00 2024-02-11 03:24:32.910 042 15863.84 519.22 52578.83 88888.00 2024-02-11 03:24:33.410 042 15863.83 519.21 52578.82 88888.00 2024-02-11 03:24:33.910 042 15863.85 519.24 52578.83 88888.00 2024-02-11 03:24:34.410 042 15863.82 519.21 52578.82 88888.00 2024-02-11 03:24:34.910 042 15863.83 519.20 52578.76 88888.00 2024-02-11 03:24:35.410 042 15863.83 519.19 52578.78 88888.00 2024-02-11 03:24:35.910 042 15863.82 519.16 52578.73 88888.00 2024-02-11 03:24:36.410 042 15863.77 519.15 52578.72 88888.00 2024-02-11 03:24:36.910 042 15863.83 519.10 52578.66 88888.00 2024-02-11 03:24:37.410 042 15863.79 519.12 52578.55 88888.00 2024-02-11 03:24:37.910 042 15863.75 519.11 52578.55 88888.00 2024-02-11 03:24:38.410 042 15863.82 519.12 52578.50 88888.00 2024-02-11 03:24:38.910 042 15863.82 519.12 52578.42 88888.00 2024-02-11 03:24:39.410 042 15863.79 519.08 52578.38 88888.00 2024-02-11 03:24:39.910 042 15863.83 519.05 52578.39 88888.00 2024-02-11 03:24:40.410 042 15863.86 519.03 52578.32 88888.00 2024-02-11 03:24:40.910 042 15863.88 519.01 52578.30 88888.00 2024-02-11 03:24:41.410 042 15863.90 518.96 52578.29 88888.00 2024-02-11 03:24:41.910 042 15863.95 518.93 52578.23 88888.00 2024-02-11 03:24:42.410 042 15863.97 518.87 52578.21 88888.00 2024-02-11 03:24:42.910 042 15863.98 518.81 52578.19 88888.00 2024-02-11 03:24:43.410 042 15863.99 518.77 52578.13 88888.00 2024-02-11 03:24:43.910 042 15864.07 518.74 52578.13 88888.00 2024-02-11 03:24:44.410 042 15864.10 518.69 52578.07 88888.00 2024-02-11 03:24:44.910 042 15864.07 518.65 52578.00 88888.00 2024-02-11 03:24:45.410 042 15864.09 518.55 52577.89 88888.00 2024-02-11 03:24:45.910 042 15864.16 518.51 52577.86 88888.00 2024-02-11 03:24:46.410 042 15864.17 518.47 52577.84 88888.00 2024-02-11 03:24:46.910 042 15864.20 518.47 52577.82 88888.00 2024-02-11 03:24:47.410 042 15864.22 518.42 52577.79 88888.00 2024-02-11 03:24:47.910 042 15864.22 518.38 52577.74 88888.00 2024-02-11 03:24:48.410 042 15864.24 518.34 52577.80 88888.00 2024-02-11 03:24:48.910 042 15864.25 518.30 52577.79 88888.00 2024-02-11 03:24:49.410 042 15864.24 518.23 52577.75 88888.00 2024-02-11 03:24:49.910 042 15864.18 518.15 52577.72 88888.00 2024-02-11 03:24:50.410 042 15864.17 518.15 52577.68 88888.00 2024-02-11 03:24:50.910 042 15864.20 518.12 52577.64 88888.00 2024-02-11 03:24:51.410 042 15864.24 518.07 52577.65 88888.00 2024-02-11 03:24:51.910 042 15864.26 518.07 52577.66 88888.00 2024-02-11 03:24:52.410 042 15864.24 518.03 52577.69 88888.00 2024-02-11 03:24:52.910 042 15864.25 517.97 52577.66 88888.00 2024-02-11 03:24:53.410 042 15864.25 517.90 52577.69 88888.00 2024-02-11 03:24:53.910 042 15864.25 517.90 52577.70 88888.00 2024-02-11 03:24:54.410 042 15864.30 517.88 52577.73 88888.00 2024-02-11 03:24:54.910 042 15864.30 517.81 52577.70 88888.00 2024-02-11 03:24:55.410 042 15864.27 517.81 52577.78 88888.00 2024-02-11 03:24:55.910 042 15864.26 517.79 52577.82 88888.00 2024-02-11 03:24:56.410 042 15864.25 517.79 52577.87 88888.00 2024-02-11 03:24:56.910 042 15864.27 517.78 52577.87 88888.00 2024-02-11 03:24:57.410 042 15864.27 517.74 52577.88 88888.00 2024-02-11 03:24:57.910 042 15864.26 517.72 52577.87 88888.00 2024-02-11 03:24:58.410 042 15864.25 517.74 52577.86 88888.00 2024-02-11 03:24:58.910 042 15864.22 517.70 52577.92 88888.00 2024-02-11 03:24:59.410 042 15864.17 517.70 52577.97 88888.00 2024-02-11 03:24:59.910 042 15864.15 517.70 52577.97 88888.00 2024-02-11 03:25:00.410 042 15864.12 517.69 52577.98 88888.00 2024-02-11 03:25:00.910 042 15864.11 517.65 52578.04 88888.00 2024-02-11 03:25:01.410 042 15864.06 517.67 52578.11 88888.00 2024-02-11 03:25:01.910 042 15864.00 517.66 52578.09 88888.00 2024-02-11 03:25:02.410 042 15863.99 517.64 52578.15 88888.00 2024-02-11 03:25:02.910 042 15863.95 517.70 52578.22 88888.00 2024-02-11 03:25:03.410 042 15863.92 517.77 52578.24 88888.00 2024-02-11 03:25:03.910 042 15863.86 517.75 52578.26 88888.00 2024-02-11 03:25:04.410 042 15863.85 517.79 52578.30 88888.00 2024-02-11 03:25:04.910 042 15863.81 517.80 52578.35 88888.00 2024-02-11 03:25:05.410 042 15863.77 517.80 52578.37 88888.00 2024-02-11 03:25:05.910 042 15863.71 517.82 52578.37 88888.00 2024-02-11 03:25:06.410 042 15863.64 517.84 52578.44 88888.00 2024-02-11 03:25:06.910 042 15863.57 517.86 52578.50 88888.00 2024-02-11 03:25:07.410 042 15863.47 517.90 52578.55 88888.00 2024-02-11 03:25:07.910 042 15863.46 517.97 52578.63 88888.00 2024-02-11 03:25:08.410 042 15863.48 518.00 52578.60 88888.00 2024-02-11 03:25:08.910 042 15863.45 518.03 52578.62 88888.00 2024-02-11 03:25:09.410 042 15863.39 518.07 52578.66 88888.00 2024-02-11 03:25:09.910 042 15863.34 518.13 52578.76 88888.00 2024-02-11 03:25:10.410 042 15863.32 518.21 52578.85 88888.00 2024-02-11 03:25:10.910 042 15863.32 518.26 52578.92 88888.00 2024-02-11 03:25:11.410 042 15863.31 518.38 52579.02 88888.00 2024-02-11 03:25:11.910 042 15863.29 518.46 52579.14 88888.00 2024-02-11 03:25:12.410 042 15863.25 518.52 52579.14 88888.00 2024-02-11 03:25:12.910 042 15863.21 518.59 52579.16 88888.00 2024-02-11 03:25:13.410 042 15863.20 518.68 52579.24 88888.00 2024-02-11 03:25:13.910 042 15863.21 518.69 52579.27 88888.00 2024-02-11 03:25:14.910 042 15863.11 518.86 52579.34 88888.00 2024-02-11 03:25:15.410 042 15863.11 518.95 52579.40 88888.00 2024-02-11 03:25:15.910 042 15863.10 519.03 52579.44 88888.00 2024-02-11 03:25:16.410 042 15863.02 519.11 52579.47 88888.00 2024-02-11 03:25:16.910 042 15862.97 519.17 52579.52 88888.00 2024-02-11 03:25:17.410 042 15862.95 519.22 52579.58 88888.00 2024-02-11 03:25:17.910 042 15862.91 519.29 52579.65 88888.00 2024-02-11 03:25:18.410 042 15862.85 519.39 52579.67 88888.00 2024-02-11 03:25:18.910 042 15862.90 519.53 52579.68 88888.00 2024-02-11 03:25:19.410 042 15862.90 519.63 52579.72 88888.00 2024-02-11 03:25:19.910 042 15862.93 519.73 52579.75 88888.00 2024-02-11 03:25:20.410 042 15862.91 519.79 52579.75 88888.00 2024-02-11 03:25:20.910 042 15862.85 519.87 52579.81 88888.00 2024-02-11 03:25:21.410 042 15862.83 520.00 52579.88 88888.00 2024-02-11 03:25:21.910 042 15862.84 520.05 52579.91 88888.00 2024-02-11 03:25:22.410 042 15862.90 520.09 52579.91 88888.00 2024-02-11 03:25:22.910 042 15862.90 520.19 52579.90 88888.00 2024-02-11 03:25:23.410 042 15862.86 520.30 52579.91 88888.00 2024-02-11 03:25:23.910 042 15862.83 520.38 52579.92 88888.00 2024-02-11 03:25:24.910 042 15862.81 520.52 52580.06 88888.00 2024-02-11 03:25:25.410 042 15862.84 520.62 52580.04 88888.00 2024-02-11 03:25:25.910 042 15862.85 520.72 52580.04 88888.00 2024-02-11 03:25:26.410 042 15862.89 520.80 52580.04 88888.00 2024-02-11 03:25:26.910 042 15862.94 520.89 52580.02 88888.00 2024-02-11 03:25:27.410 042 15863.00 520.98 52580.00 88888.00 2024-02-11 03:25:27.910 042 15862.93 521.08 52579.99 88888.00 2024-02-11 03:25:28.410 042 15862.92 521.17 52580.02 88888.00 2024-02-11 03:25:28.910 042 15862.95 521.30 52580.04 88888.00 2024-02-11 03:25:29.410 042 15863.00 521.40 52580.02 88888.00 2024-02-11 03:25:29.910 042 15862.98 521.46 52580.03 88888.00 2024-02-11 03:25:30.410 042 15863.02 521.55 52580.00 88888.00 2024-02-11 03:25:30.910 042 15863.07 521.63 52580.01 88888.00 2024-02-11 03:25:31.410 042 15863.17 521.72 52580.04 88888.00 2024-02-11 03:25:31.910 042 15863.20 521.77 52580.03 88888.00 2024-02-11 03:25:32.410 042 15863.19 521.87 52580.01 88888.00 2024-02-11 03:25:32.910 042 15863.21 521.96 52580.00 88888.00 2024-02-11 03:25:33.410 042 15863.26 521.99 52579.97 88888.00 2024-02-11 03:25:33.910 042 15863.26 522.04 52580.02 88888.00 2024-02-11 03:25:34.910 042 15863.32 522.19 52580.04 88888.00 2024-02-11 03:25:35.410 042 15863.31 522.28 52580.03 88888.00 2024-02-11 03:25:35.910 042 15863.37 522.35 52580.03 88888.00 2024-02-11 03:25:36.410 042 15863.44 522.39 52580.00 88888.00 2024-02-11 03:25:36.910 042 15863.50 522.46 52579.94 88888.00 2024-02-11 03:25:37.410 042 15863.54 522.51 52579.95 88888.00 2024-02-11 03:25:37.910 042 15863.53 522.58 52579.92 88888.00 2024-02-11 03:25:38.410 042 15863.56 522.63 52579.89 88888.00 2024-02-11 03:25:38.910 042 15863.64 522.65 52579.86 88888.00 2024-02-11 03:25:39.410 042 15863.71 522.68 52579.89 88888.00 2024-02-11 03:25:39.910 042 15863.74 522.74 52579.89 88888.00 2024-02-11 03:25:40.410 042 15863.74 522.78 52579.88 88888.00 2024-02-11 03:25:40.910 042 15863.73 522.80 52579.82 88888.00 2024-02-11 03:25:41.410 042 15863.80 522.83 52579.73 88888.00 2024-02-11 03:25:41.910 042 15863.93 522.85 52579.72 88888.00 2024-02-11 03:25:42.410 042 15864.00 522.89 52579.75 88888.00 2024-02-11 03:25:42.910 042 15864.00 522.89 52579.70 88888.00 2024-02-11 03:25:43.410 042 15864.08 522.90 52579.67 88888.00 2024-02-11 03:25:43.910 042 15864.16 522.94 52579.63 88888.00 2024-02-11 03:25:44.410 042 15864.17 522.98 52579.61 88888.00 2024-02-11 03:25:44.910 042 15864.20 523.04 52579.63 88888.00 2024-02-11 03:25:45.410 042 15864.26 523.07 52579.62 88888.00 2024-02-11 03:25:45.910 042 15864.33 523.09 52579.59 88888.00 2024-02-11 03:25:46.410 042 15864.37 523.13 52579.53 88888.00 2024-02-11 03:25:46.910 042 15864.43 523.13 52579.58 88888.00 2024-02-11 03:25:47.410 042 15864.40 523.13 52579.59 88888.00 2024-02-11 03:25:47.910 042 15864.51 523.10 52579.52 88888.00 2024-02-11 03:25:48.410 042 15864.56 523.15 52579.55 88888.00 2024-02-11 03:25:48.910 042 15864.61 523.16 52579.60 88888.00 2024-02-11 03:25:49.410 042 15864.70 523.15 52579.56 88888.00 2024-02-11 03:25:49.910 042 15864.79 523.13 52579.53 88888.00 2024-02-11 03:25:50.410 042 15864.82 523.14 52579.49 88888.00 2024-02-11 03:25:50.910 042 15864.84 523.18 52579.47 88888.00 2024-02-11 03:25:51.410 042 15864.90 523.18 52579.48 88888.00 2024-02-11 03:25:51.910 042 15865.00 523.18 52579.48 88888.00 2024-02-11 03:25:52.410 042 15865.02 523.19 52579.40 88888.00 2024-02-11 03:25:52.910 042 15865.11 523.17 52579.44 88888.00 2024-02-11 03:25:53.410 042 15865.19 523.16 52579.47 88888.00 2024-02-11 03:25:53.910 042 15865.21 523.15 52579.45 88888.00 2024-02-11 03:25:54.410 042 15865.27 523.20 52579.40 88888.00 2024-02-11 03:25:54.910 042 15865.33 523.20 52579.42 88888.00 2024-02-11 03:25:55.410 042 15865.40 523.22 52579.43 88888.00 2024-02-11 03:25:55.910 042 15865.40 523.19 52579.35 88888.00 2024-02-11 03:25:56.410 042 15865.45 523.18 52579.30 88888.00 2024-02-11 03:25:56.910 042 15865.49 523.16 52579.26 88888.00 2024-02-11 03:25:57.410 042 15865.54 523.13 52579.23 88888.00 2024-02-11 03:25:57.910 042 15865.56 523.13 52579.19 88888.00 2024-02-11 03:25:58.410 042 15865.58 523.09 52579.19 88888.00 2024-02-11 03:25:58.910 042 15865.62 523.02 52579.25 88888.00 2024-02-11 03:25:59.410 042 15865.67 523.04 52579.20 88888.00 2024-02-11 03:25:59.910 042 15865.65 523.05 52579.22 88888.00 2024-02-11 03:26:00.410 042 15865.69 523.02 52579.23 88888.00 2024-02-11 03:26:00.910 042 15865.75 522.99 52579.22 88888.00 2024-02-11 03:26:01.410 042 15865.76 522.97 52579.21 88888.00 2024-02-11 03:26:01.910 042 15865.82 522.94 52579.14 88888.00 2024-02-11 03:26:02.410 042 15865.89 522.90 52579.14 88888.00 2024-02-11 03:26:02.910 042 15865.82 522.92 52579.13 88888.00 2024-02-11 03:26:03.410 042 15865.84 522.93 52579.10 88888.00 2024-02-11 03:26:03.910 042 15865.87 522.90 52579.09 88888.00 2024-02-11 03:26:04.410 042 15865.87 522.89 52579.10 88888.00 2024-02-11 03:26:04.910 042 15865.89 522.84 52579.12 88888.00 2024-02-11 03:26:05.410 042 15865.87 522.80 52579.11 88888.00 2024-02-11 03:26:05.910 042 15865.85 522.80 52579.10 88888.00 2024-02-11 03:26:06.410 042 15865.79 522.74 52579.07 88888.00 2024-02-11 03:26:06.910 042 15865.79 522.75 52578.99 88888.00 2024-02-11 03:26:07.410 042 15865.82 522.76 52579.00 88888.00 2024-02-11 03:26:07.910 042 15865.84 522.67 52579.02 88888.00 2024-02-11 03:26:08.410 042 15865.84 522.61 52579.01 88888.00 2024-02-11 03:26:08.910 042 15865.85 522.57 52578.98 88888.00 2024-02-11 03:26:09.410 042 15865.84 522.57 52578.94 88888.00 2024-02-11 03:26:09.910 042 15865.84 522.50 52578.91 88888.00 2024-02-11 03:26:10.410 042 15865.87 522.47 52578.89 88888.00 2024-02-11 03:26:10.910 042 15865.83 522.41 52578.88 88888.00 2024-02-11 03:26:11.410 042 15865.80 522.39 52578.90 88888.00 2024-02-11 03:26:11.910 042 15865.84 522.32 52578.85 88888.00 2024-02-11 03:26:12.910 042 15865.84 522.19 52578.79 88888.00 2024-02-11 03:26:13.410 042 15865.87 522.15 52578.69 88888.00 2024-02-11 03:26:13.910 042 15865.87 522.10 52578.64 88888.00 2024-02-11 03:26:14.410 042 15865.87 522.02 52578.67 88888.00 2024-02-11 03:26:14.910 042 15865.89 521.96 52578.68 88888.00 2024-02-11 03:26:15.410 042 15865.90 521.90 52578.65 88888.00 2024-02-11 03:26:15.910 042 15865.90 521.79 52578.59 88888.00 2024-02-11 03:26:16.410 042 15865.89 521.72 52578.54 88888.00 2024-02-11 03:26:16.910 042 15865.91 521.66 52578.47 88888.00 2024-02-11 03:26:17.410 042 15865.98 521.57 52578.42 88888.00 2024-02-11 03:26:17.910 042 15865.98 521.50 52578.43 88888.00 2024-02-11 03:26:18.410 042 15865.98 521.42 52578.38 88888.00 2024-02-11 03:26:18.910 042 15866.02 521.34 52578.32 88888.00 2024-02-11 03:26:19.410 042 15866.00 521.26 52578.30 88888.00 2024-02-11 03:26:19.910 042 15866.05 521.14 52578.28 88888.00 2024-02-11 03:26:20.410 042 15866.14 521.04 52578.20 88888.00 2024-02-11 03:26:20.910 042 15866.14 520.95 52578.10 88888.00 2024-02-11 03:26:21.410 042 15866.10 520.82 52578.06 88888.00 2024-02-11 03:26:21.910 042 15866.15 520.71 52578.10 88888.00 2024-02-11 03:26:22.410 042 15866.21 520.64 52578.12 88888.00 2024-02-11 03:26:22.910 042 15866.23 520.56 52578.10 88888.00 2024-02-11 03:26:23.410 042 15866.24 520.48 52578.09 88888.00 2024-02-11 03:26:23.910 042 15866.28 520.39 52578.05 88888.00 2024-02-11 03:26:24.410 042 15866.26 520.26 52578.03 88888.00 2024-02-11 03:26:24.910 042 15866.34 520.16 52578.03 88888.00 2024-02-11 03:26:25.410 042 15866.37 520.05 52578.00 88888.00 2024-02-11 03:26:25.910 042 15866.38 519.95 52577.95 88888.00 2024-02-11 03:26:26.410 042 15866.39 519.86 52577.92 88888.00 2024-02-11 03:26:26.910 042 15866.42 519.80 52577.91 88888.00 2024-02-11 03:26:27.410 042 15866.39 519.73 52577.94 88888.00 2024-02-11 03:26:27.910 042 15866.37 519.64 52578.00 88888.00 2024-02-11 03:26:28.410 042 15866.34 519.54 52577.97 88888.00 2024-02-11 03:26:28.910 042 15866.28 519.46 52577.99 88888.00 2024-02-11 03:26:29.410 042 15866.21 519.36 52578.05 88888.00 2024-02-11 03:26:29.910 042 15866.18 519.28 52578.11 88888.00 2024-02-11 03:26:30.410 042 15866.14 519.22 52578.10 88888.00 2024-02-11 03:26:30.910 042 15866.07 519.17 52578.15 88888.00 2024-02-11 03:26:31.410 042 15866.03 519.10 52578.12 88888.00 2024-02-11 03:26:31.910 042 15866.05 519.04 52578.20 88888.00 2024-02-11 03:26:32.410 042 15865.98 518.98 52578.22 88888.00 2024-02-11 03:26:32.910 042 15865.88 518.95 52578.25 88888.00 2024-02-11 03:26:33.410 042 15865.87 518.94 52578.28 88888.00 2024-02-11 03:26:33.910 042 15865.76 518.94 52578.37 88888.00 2024-02-11 03:26:34.410 042 15865.67 518.90 52578.42 88888.00 2024-02-11 03:26:34.910 042 15865.64 518.87 52578.45 88888.00 2024-02-11 03:26:35.410 042 15865.57 518.85 52578.48 88888.00 2024-02-11 03:26:35.910 042 15865.51 518.82 52578.55 88888.00 2024-02-11 03:26:36.410 042 15865.43 518.78 52578.61 88888.00 2024-02-11 03:26:36.910 042 15865.39 518.74 52578.71 88888.00 2024-02-11 03:26:37.410 042 15865.32 518.69 52578.82 88888.00 2024-02-11 03:26:37.910 042 15865.24 518.69 52578.90 88888.00 2024-02-11 03:26:38.410 042 15865.20 518.67 52578.90 88888.00 2024-02-11 03:26:38.910 042 15865.14 518.70 52578.95 88888.00 2024-02-11 03:26:39.410 042 15865.02 518.68 52579.08 88888.00 2024-02-11 03:26:39.910 042 15864.99 518.68 52579.08 88888.00 2024-02-11 03:26:40.410 042 15864.96 518.66 52579.09 88888.00 2024-02-11 03:26:40.910 042 15864.85 518.68 52579.13 88888.00 2024-02-11 03:26:41.410 042 15864.83 518.68 52579.22 88888.00 2024-02-11 03:26:41.910 042 15864.81 518.68 52579.29 88888.00 2024-02-11 03:26:42.410 042 15864.74 518.64 52579.27 88888.00 2024-02-11 03:26:42.910 042 15864.73 518.64 52579.31 88888.00 2024-02-11 03:26:43.410 042 15864.69 518.67 52579.40 88888.00 2024-02-11 03:26:43.910 042 15864.60 518.69 52579.43 88888.00 2024-02-11 03:26:44.410 042 15864.52 518.70 52579.47 88888.00 2024-02-11 03:26:44.910 042 15864.45 518.72 52579.50 88888.00 2024-02-11 03:26:45.410 042 15864.34 518.73 52579.53 88888.00 2024-02-11 03:26:45.910 042 15864.27 518.75 52579.61 88888.00 2024-02-11 03:26:46.410 042 15864.21 518.76 52579.68 88888.00 2024-02-11 03:26:46.910 042 15864.16 518.78 52579.71 88888.00 2024-02-11 03:26:47.410 042 15864.09 518.78 52579.75 88888.00 2024-02-11 03:26:47.910 042 15864.04 518.79 52579.79 88888.00 2024-02-11 03:26:48.410 042 15863.97 518.81 52579.81 88888.00 2024-02-11 03:26:48.910 042 15863.95 518.82 52579.88 88888.00 2024-02-11 03:26:49.410 042 15863.92 518.82 52579.93 88888.00 2024-02-11 03:26:49.910 042 15863.86 518.81 52579.91 88888.00 2024-02-11 03:26:50.410 042 15863.80 518.83 52579.97 88888.00 2024-02-11 03:26:50.910 042 15863.72 518.88 52580.06 88888.00 2024-02-11 03:26:51.410 042 15863.70 518.92 52580.05 88888.00 2024-02-11 03:26:51.910 042 15863.62 518.94 52580.11 88888.00 2024-02-11 03:26:52.410 042 15863.56 518.95 52580.14 88888.00 2024-02-11 03:26:52.910 042 15863.54 519.00 52580.17 88888.00 2024-02-11 03:26:53.410 042 15863.52 519.02 52580.17 88888.00 2024-02-11 03:26:53.910 042 15863.49 519.07 52580.17 88888.00 2024-02-11 03:26:54.410 042 15863.49 519.11 52580.15 88888.00 2024-02-11 03:26:54.910 042 15863.46 519.16 52580.13 88888.00 2024-02-11 03:26:55.410 042 15863.44 519.18 52580.14 88888.00 2024-02-11 03:26:55.910 042 15863.37 519.17 52580.23 88888.00 2024-02-11 03:26:56.410 042 15863.39 519.21 52580.28 88888.00 2024-02-11 03:26:56.910 042 15863.36 519.22 52580.28 88888.00 2024-02-11 03:26:57.410 042 15863.28 519.26 52580.24 88888.00 2024-02-11 03:26:57.910 042 15863.31 519.34 52580.25 88888.00 2024-02-11 03:26:58.410 042 15863.34 519.36 52580.27 88888.00 2024-02-11 03:26:58.910 042 15863.36 519.39 52580.28 88888.00 2024-02-11 03:26:59.410 042 15863.37 519.45 52580.32 88888.00 2024-02-11 03:26:59.910 042 15863.34 519.53 52580.40 88888.00 2024-02-11 03:27:00.410 042 15863.34 519.59 52580.37 88888.00 2024-02-11 03:27:00.910 042 15863.31 519.67 52580.35 88888.00 2024-02-11 03:27:01.410 042 15863.30 519.68 52580.36 88888.00 2024-02-11 03:27:01.910 042 15863.29 519.72 52580.43 88888.00 2024-02-11 03:27:02.410 042 15863.29 519.78 52580.49 88888.00 2024-02-11 03:27:02.910 042 15863.30 519.78 52580.48 88888.00 2024-02-11 03:27:03.410 042 15863.35 519.80 52580.50 88888.00 2024-02-11 03:27:03.910 042 15863.29 519.82 52580.51 88888.00 2024-02-11 03:27:04.410 042 15863.27 519.87 52580.47 88888.00 2024-02-11 03:27:04.910 042 15863.30 519.96 52580.50 88888.00 2024-02-11 03:27:05.410 042 15863.26 520.00 52580.49 88888.00 2024-02-11 03:27:06.410 042 15863.21 520.08 52580.54 88888.00 2024-02-11 03:27:06.910 042 15863.18 520.11 52580.60 88888.00 2024-02-11 03:27:07.410 042 15863.17 520.12 52580.56 88888.00 2024-02-11 03:27:07.910 042 15863.18 520.17 52580.54 88888.00 2024-02-11 03:27:08.410 042 15863.20 520.20 52580.53 88888.00 2024-02-11 03:27:08.910 042 15863.28 520.24 52580.51 88888.00 2024-02-11 03:27:09.410 042 15863.29 520.25 52580.41 88888.00 2024-02-11 03:27:09.910 042 15863.29 520.24 52580.41 88888.00 2024-02-11 03:27:10.410 042 15863.39 520.25 52580.40 88888.00 2024-02-11 03:27:10.910 042 15863.45 520.30 52580.40 88888.00 2024-02-11 03:27:11.410 042 15863.49 520.31 52580.37 88888.00 2024-02-11 03:27:11.910 042 15863.53 520.32 52580.32 88888.00 2024-02-11 03:27:12.410 042 15863.54 520.32 52580.37 88888.00 2024-02-11 03:27:12.910 042 15863.56 520.37 52580.36 88888.00 2024-02-11 03:27:13.410 042 15863.62 520.40 52580.36 88888.00 2024-02-11 03:27:13.910 042 15863.64 520.41 52580.34 88888.00 2024-02-11 03:27:14.410 042 15863.71 520.41 52580.31 88888.00 2024-02-11 03:27:14.910 042 15863.70 520.43 52580.26 88888.00 2024-02-11 03:27:15.410 042 15863.72 520.46 52580.25 88888.00 2024-02-11 03:27:15.910 042 15863.73 520.47 52580.19 88888.00 2024-02-11 03:27:16.410 042 15863.79 520.50 52580.16 88888.00 2024-02-11 03:27:16.910 042 15863.85 520.47 52580.20 88888.00 2024-02-11 03:27:17.410 042 15863.84 520.46 52580.16 88888.00 2024-02-11 03:27:17.910 042 15863.86 520.47 52580.13 88888.00 2024-02-11 03:27:18.410 042 15863.92 520.49 52580.12 88888.00 2024-02-11 03:27:18.910 042 15864.02 520.51 52580.15 88888.00 2024-02-11 03:27:19.410 042 15864.02 520.52 52580.12 88888.00 2024-02-11 03:27:19.910 042 15864.02 520.58 52580.10 88888.00 2024-02-11 03:27:20.410 042 15864.04 520.60 52580.12 88888.00 2024-02-11 03:27:20.910 042 15864.03 520.60 52580.10 88888.00 2024-02-11 03:27:21.410 042 15864.09 520.60 52580.08 88888.00 2024-02-11 03:27:21.910 042 15864.09 520.63 52580.11 88888.00 2024-02-11 03:27:22.410 042 15864.06 520.64 52580.07 88888.00 2024-02-11 03:27:22.910 042 15864.15 520.59 52580.04 88888.00 2024-02-11 03:27:23.410 042 15864.15 520.59 52580.09 88888.00 2024-02-11 03:27:23.910 042 15864.17 520.57 52580.11 88888.00 2024-02-11 03:27:24.410 042 15864.24 520.58 52580.06 88888.00 2024-02-11 03:27:24.910 042 15864.26 520.59 52580.01 88888.00 2024-02-11 03:27:25.410 042 15864.25 520.64 52579.99 88888.00 2024-02-11 03:27:25.910 042 15864.26 520.69 52579.97 88888.00 2024-02-11 03:27:26.410 042 15864.30 520.69 52579.96 88888.00 2024-02-11 03:27:26.910 042 15864.35 520.69 52579.96 88888.00 2024-02-11 03:27:27.410 042 15864.39 520.74 52579.99 88888.00 2024-02-11 03:27:27.910 042 15864.46 520.73 52580.00 88888.00 2024-02-11 03:27:28.410 042 15864.45 520.71 52579.96 88888.00 2024-02-11 03:27:28.910 042 15864.45 520.69 52580.01 88888.00 2024-02-11 03:27:29.410 042 15864.56 520.71 52579.99 88888.00 2024-02-11 03:27:29.910 042 15864.62 520.74 52579.96 88888.00 2024-02-11 03:27:30.410 042 15864.66 520.73 52579.99 88888.00 2024-02-11 03:27:30.910 042 15864.71 520.75 52579.99 88888.00 2024-02-11 03:27:31.410 042 15864.81 520.71 52580.00 88888.00 2024-02-11 03:27:31.910 042 15864.88 520.69 52580.03 88888.00 2024-02-11 03:27:32.410 042 15864.91 520.68 52580.03 88888.00 2024-02-11 03:27:32.910 042 15864.94 520.67 52579.99 88888.00 2024-02-11 03:27:33.410 042 15865.00 520.68 52579.96 88888.00 2024-02-11 03:27:33.910 042 15865.12 520.65 52579.97 88888.00 2024-02-11 03:27:34.410 042 15865.11 520.63 52580.01 88888.00 2024-02-11 03:27:34.910 042 15865.09 520.60 52580.04 88888.00 2024-02-11 03:27:35.410 042 15865.12 520.59 52580.01 88888.00 2024-02-11 03:27:35.910 042 15865.15 520.57 52580.03 88888.00 2024-02-11 03:27:36.410 042 15865.19 520.55 52579.97 88888.00 2024-02-11 03:27:36.910 042 15865.21 520.51 52579.89 88888.00 2024-02-11 03:27:37.410 042 15865.21 520.56 52579.91 88888.00 2024-02-11 03:27:37.910 042 15865.27 520.59 52579.90 88888.00 2024-02-11 03:27:38.410 042 15865.30 520.56 52579.86 88888.00 2024-02-11 03:27:38.910 042 15865.34 520.56 52579.88 88888.00 2024-02-11 03:27:39.410 042 15865.35 520.60 52579.92 88888.00 2024-02-11 03:27:39.910 042 15865.38 520.63 52579.93 88888.00 2024-02-11 03:27:40.410 042 15865.35 520.64 52579.92 88888.00 2024-02-11 03:27:40.910 042 15865.33 520.62 52579.96 88888.00 2024-02-11 03:27:41.410 042 15865.37 520.62 52579.96 88888.00 2024-02-11 03:27:41.910 042 15865.36 520.63 52580.05 88888.00 2024-02-11 03:27:42.410 042 15865.34 520.68 52580.11 88888.00 2024-02-11 03:27:42.910 042 15865.38 520.67 52580.13 88888.00 2024-02-11 03:27:43.410 042 15865.39 520.69 52580.15 88888.00 2024-02-11 03:27:43.910 042 15865.44 520.69 52580.14 88888.00 2024-02-11 03:27:44.410 042 15865.43 520.73 52580.15 88888.00 2024-02-11 03:27:44.910 042 15865.46 520.80 52580.17 88888.00 2024-02-11 03:27:45.410 042 15865.48 520.78 52580.19 88888.00 2024-02-11 03:27:45.910 042 15865.44 520.84 52580.16 88888.00 2024-02-11 03:27:46.410 042 15865.43 520.88 52580.22 88888.00 2024-02-11 03:27:46.910 042 15865.38 520.91 52580.28 88888.00 2024-02-11 03:27:47.410 042 15865.37 520.94 52580.30 88888.00 2024-02-11 03:27:47.910 042 15865.43 520.98 52580.32 88888.00 2024-02-11 03:27:48.410 042 15865.39 521.01 52580.35 88888.00 2024-02-11 03:27:48.910 042 15865.46 521.08 52580.35 88888.00 2024-02-11 03:27:49.410 042 15865.46 521.14 52580.36 88888.00 2024-02-11 03:27:49.910 042 15865.44 521.15 52580.36 88888.00 2024-02-11 03:27:50.410 042 15865.46 521.20 52580.42 88888.00 2024-02-11 03:27:50.910 042 15865.49 521.23 52580.40 88888.00 2024-02-11 03:27:51.410 042 15865.48 521.25 52580.37 88888.00 2024-02-11 03:27:51.910 042 15865.56 521.26 52580.36 88888.00 2024-02-11 03:27:52.410 042 15865.62 521.25 52580.41 88888.00 2024-02-11 03:27:52.910 042 15865.58 521.27 52580.44 88888.00 2024-02-11 03:27:53.410 042 15865.62 521.30 52580.45 88888.00 2024-02-11 03:27:53.910 042 15865.67 521.33 52580.40 88888.00 2024-02-11 03:27:54.410 042 15865.71 521.37 52580.34 88888.00 2024-02-11 03:27:54.910 042 15865.70 521.38 52580.33 88888.00 2024-02-11 03:27:55.410 042 15865.75 521.38 52580.31 88888.00 2024-02-11 03:27:55.910 042 15865.80 521.41 52580.28 88888.00 2024-02-11 03:27:56.410 042 15865.85 521.44 52580.25 88888.00 2024-02-11 03:27:56.910 042 15865.88 521.44 52580.24 88888.00 2024-02-11 03:27:57.410 042 15865.94 521.45 52580.24 88888.00 2024-02-11 03:27:57.910 042 15865.97 521.44 52580.21 88888.00 2024-02-11 03:27:58.410 042 15866.03 521.44 52580.15 88888.00 2024-02-11 03:27:58.910 042 15866.08 521.41 52580.10 88888.00 2024-02-11 03:27:59.410 042 15866.11 521.41 52580.09 88888.00 2024-02-11 03:27:59.910 042 15866.15 521.42 52580.09 88888.00 2024-02-11 03:28:00.410 042 15866.21 521.45 52580.10 88888.00 2024-02-11 03:28:00.910 042 15866.19 521.46 52580.04 88888.00 2024-02-11 03:28:01.411 042 15866.23 521.42 52579.99 88888.00 2024-02-11 03:28:01.911 042 15866.28 521.42 52579.92 88888.00 2024-02-11 03:28:02.411 042 15866.36 521.41 52579.93 88888.00 2024-02-11 03:28:02.911 042 15866.45 521.40 52579.90 88888.00 2024-02-11 03:28:03.411 042 15866.51 521.38 52579.85 88888.00 2024-02-11 03:28:03.911 042 15866.48 521.41 52579.87 88888.00 2024-02-11 03:28:04.411 042 15866.47 521.40 52579.87 88888.00 2024-02-11 03:28:04.911 042 15866.46 521.38 52579.87 88888.00 2024-02-11 03:28:05.411 042 15866.52 521.35 52579.78 88888.00 2024-02-11 03:28:05.911 042 15866.54 521.30 52579.78 88888.00 2024-02-11 03:28:06.411 042 15866.55 521.30 52579.79 88888.00 2024-02-11 03:28:06.911 042 15866.57 521.32 52579.76 88888.00 2024-02-11 03:28:07.411 042 15866.64 521.28 52579.75 88888.00 2024-02-11 03:28:07.911 042 15866.66 521.23 52579.78 88888.00 2024-02-11 03:28:08.411 042 15866.69 521.21 52579.78 88888.00 2024-02-11 03:28:08.911 042 15866.70 521.25 52579.73 88888.00 2024-02-11 03:28:09.411 042 15866.74 521.24 52579.67 88888.00 2024-02-11 03:28:09.911 042 15866.84 521.17 52579.70 88888.00 2024-02-11 03:28:10.411 042 15866.82 521.11 52579.69 88888.00 2024-02-11 03:28:10.911 042 15866.86 521.12 52579.66 88888.00 2024-02-11 03:28:11.411 042 15866.88 521.10 52579.60 88888.00 2024-02-11 03:28:11.911 042 15866.95 521.06 52579.54 88888.00 2024-02-11 03:28:12.411 042 15866.97 521.02 52579.49 88888.00 2024-02-11 03:28:12.911 042 15866.98 520.99 52579.48 88888.00 2024-02-11 03:28:13.411 042 15867.04 521.02 52579.43 88888.00 2024-02-11 03:28:13.911 042 15867.07 520.99 52579.41 88888.00 2024-02-11 03:28:14.411 042 15867.09 520.95 52579.42 88888.00 2024-02-11 03:28:14.911 042 15867.15 520.95 52579.46 88888.00 2024-02-11 03:28:15.411 042 15867.11 520.93 52579.43 88888.00 2024-02-11 03:28:15.911 042 15867.13 520.88 52579.38 88888.00 2024-02-11 03:28:16.411 042 15867.15 520.86 52579.27 88888.00 2024-02-11 03:28:16.911 042 15867.19 520.86 52579.29 88888.00 2024-02-11 03:28:17.411 042 15867.16 520.81 52579.31 88888.00 2024-02-11 03:28:17.911 042 15867.15 520.78 52579.29 88888.00 2024-02-11 03:28:18.411 042 15867.14 520.77 52579.28 88888.00 2024-02-11 03:28:18.911 042 15867.16 520.69 52579.28 88888.00 2024-02-11 03:28:19.411 042 15867.20 520.64 52579.29 88888.00 2024-02-11 03:28:19.911 042 15867.22 520.67 52579.28 88888.00 2024-02-11 03:28:20.411 042 15867.22 520.65 52579.24 88888.00 2024-02-11 03:28:20.911 042 15867.22 520.63 52579.31 88888.00 2024-02-11 03:28:21.411 042 15867.20 520.63 52579.31 88888.00 2024-02-11 03:28:21.911 042 15867.26 520.60 52579.38 88888.00 2024-02-11 03:28:22.411 042 15867.23 520.60 52579.36 88888.00 2024-02-11 03:28:22.911 042 15867.24 520.60 52579.42 88888.00 2024-02-11 03:28:23.411 042 15867.24 520.65 52579.32 88888.00 2024-02-11 03:28:23.911 042 15867.27 520.66 52579.24 88888.00 2024-02-11 03:28:24.411 042 15867.25 520.62 52579.35 88888.00 2024-02-11 03:28:24.911 042 15867.25 520.59 52579.42 88888.00 2024-02-11 03:28:25.411 042 15867.25 520.58 52579.38 88888.00 2024-02-11 03:28:25.911 042 15867.24 520.56 52579.33 88888.00 2024-02-11 03:28:26.411 042 15867.22 520.54 52579.36 88888.00 2024-02-11 03:28:26.911 042 15867.14 520.51 52579.44 88888.00 2024-02-11 03:28:27.411 042 15867.10 520.54 52579.45 88888.00 2024-02-11 03:28:27.911 042 15867.08 520.51 52579.51 88888.00 2024-02-11 03:28:28.411 042 15867.06 520.56 52579.53 88888.00 2024-02-11 03:28:28.911 042 15867.00 520.58 52579.51 88888.00 2024-02-11 03:28:29.411 042 15866.96 520.58 52579.53 88888.00 2024-02-11 03:28:29.911 042 15866.88 520.58 52579.52 88888.00 2024-02-11 03:28:30.411 042 15866.82 520.55 52579.51 88888.00 2024-02-11 03:28:30.911 042 15866.82 520.57 52579.52 88888.00 2024-02-11 03:28:31.411 042 15866.81 520.57 52579.54 88888.00 2024-02-11 03:28:31.911 042 15866.72 520.54 52579.59 88888.00 2024-02-11 03:28:32.411 042 15866.64 520.54 52579.61 88888.00 2024-02-11 03:28:32.911 042 15866.63 520.52 52579.64 88888.00 2024-02-11 03:28:33.411 042 15866.64 520.55 52579.61 88888.00 2024-02-11 03:28:33.911 042 15866.60 520.52 52579.60 88888.00 2024-02-11 03:28:34.411 042 15866.51 520.55 52579.55 88888.00 2024-02-11 03:28:34.911 042 15866.46 520.57 52579.60 88888.00 2024-02-11 03:28:35.411 042 15866.43 520.56 52579.60 88888.00 2024-02-11 03:28:35.911 042 15866.39 520.58 52579.65 88888.00 2024-02-11 03:28:36.411 042 15866.37 520.59 52579.64 88888.00 2024-02-11 03:28:36.911 042 15866.36 520.58 52579.63 88888.00 2024-02-11 03:28:38.411 042 15866.28 520.50 52579.50 88888.00 2024-02-11 03:28:38.911 042 15866.29 520.48 52579.53 88888.00 2024-02-11 03:28:39.411 042 15866.23 520.43 52579.58 88888.00 2024-02-11 03:28:39.911 042 15866.18 520.45 52579.56 88888.00 2024-02-11 03:28:40.411 042 15866.20 520.42 52579.55 88888.00 2024-02-11 03:28:40.911 042 15866.17 520.39 52579.46 88888.00 2024-02-11 03:28:41.411 042 15866.09 520.39 52579.46 88888.00 2024-02-11 03:28:41.911 042 15866.09 520.34 52579.49 88888.00 2024-02-11 03:28:42.411 042 15866.05 520.30 52579.43 88888.00 2024-02-11 03:28:42.911 042 15866.06 520.23 52579.31 88888.00 2024-02-11 03:28:43.411 042 15866.09 520.21 52579.30 88888.00 2024-02-11 03:28:43.911 042 15866.06 520.20 52579.24 88888.00 2024-02-11 03:28:44.411 042 15866.03 520.14 52579.21 88888.00 2024-02-11 03:28:44.911 042 15866.02 520.08 52579.24 88888.00 2024-02-11 03:28:45.411 042 15865.98 520.05 52579.18 88888.00 2024-02-11 03:28:45.911 042 15865.92 519.99 52579.18 88888.00 2024-02-11 03:28:46.411 042 15865.94 519.94 52579.19 88888.00 2024-02-11 03:28:46.911 042 15865.92 519.88 52579.18 88888.00 2024-02-11 03:28:47.911 042 15865.89 519.78 52579.09 88888.00 2024-02-11 03:28:48.411 042 15865.90 519.71 52579.09 88888.00 2024-02-11 03:28:48.911 042 15865.91 519.63 52579.00 88888.00 2024-02-11 03:28:49.411 042 15865.90 519.57 52578.96 88888.00 2024-02-11 03:28:49.911 042 15865.88 519.55 52578.92 88888.00 2024-02-11 03:28:50.411 042 15865.85 519.47 52578.86 88888.00 2024-02-11 03:28:50.911 042 15865.82 519.41 52578.83 88888.00 2024-02-11 03:28:51.411 042 15865.79 519.37 52578.81 88888.00 2024-02-11 03:28:51.911 042 15865.78 519.34 52578.74 88888.00 2024-02-11 03:28:52.411 042 15865.79 519.31 52578.72 88888.00 2024-02-11 03:28:52.911 042 15865.79 519.26 52578.74 88888.00 2024-02-11 03:28:53.411 042 15865.80 519.18 52578.80 88888.00 2024-02-11 03:28:53.911 042 15865.80 519.10 52578.80 88888.00 2024-02-11 03:28:54.411 042 15865.80 519.10 52578.79 88888.00 2024-02-11 03:28:54.911 042 15865.78 519.04 52578.78 88888.00 2024-02-11 03:28:55.911 042 15865.71 518.94 52578.71 88888.00 2024-02-11 03:28:56.411 042 15865.73 518.88 52578.68 88888.00 2024-02-11 03:28:56.911 042 15865.76 518.85 52578.65 88888.00 2024-02-11 03:28:57.411 042 15865.71 518.86 52578.70 88888.00 2024-02-11 03:28:57.911 042 15865.70 518.84 52578.68 88888.00 2024-02-11 03:28:58.411 042 15865.64 518.82 52578.65 88888.00 2024-02-11 03:28:58.911 042 15865.60 518.78 52578.67 88888.00 2024-02-11 03:28:59.411 042 15865.60 518.75 52578.64 88888.00 2024-02-11 03:28:59.911 042 15865.53 518.70 52578.68 88888.00 2024-02-11 03:29:00.411 042 15865.55 518.73 52578.78 88888.00 2024-02-11 03:29:00.911 042 15865.49 518.76 52578.74 88888.00 2024-02-11 03:29:01.411 042 15865.51 518.72 52578.79 88888.00 2024-02-11 03:29:01.911 042 15865.48 518.66 52578.75 88888.00 2024-02-11 03:29:02.411 042 15865.42 518.66 52578.72 88888.00 2024-02-11 03:29:02.911 042 15865.29 518.64 52578.76 88888.00 2024-02-11 03:29:03.411 042 15865.23 518.62 52578.81 88888.00 2024-02-11 03:29:03.911 042 15865.26 518.62 52578.86 88888.00 2024-02-11 03:29:04.411 042 15865.21 518.62 52578.88 88888.00 2024-02-11 03:29:04.911 042 15865.15 518.66 52578.94 88888.00 2024-02-11 03:29:05.411 042 15865.16 518.65 52578.94 88888.00 2024-02-11 03:29:05.911 042 15865.11 518.68 52578.96 88888.00 2024-02-11 03:29:06.411 042 15865.02 518.65 52578.98 88888.00 2024-02-11 03:29:06.911 042 15864.92 518.64 52578.98 88888.00 2024-02-11 03:29:07.411 042 15864.81 518.67 52579.00 88888.00 2024-02-11 03:29:07.911 042 15864.82 518.68 52579.05 88888.00 2024-02-11 03:29:08.411 042 15864.88 518.68 52579.07 88888.00 2024-02-11 03:29:08.911 042 15864.80 518.72 52579.08 88888.00 2024-02-11 03:29:09.411 042 15864.71 518.74 52579.12 88888.00 2024-02-11 03:29:09.911 042 15864.70 518.75 52579.18 88888.00 2024-02-11 03:29:10.411 042 15864.62 518.86 52579.18 88888.00 2024-02-11 03:29:10.911 042 15864.53 518.88 52579.21 88888.00 2024-02-11 03:29:11.411 042 15864.46 518.91 52579.23 88888.00 2024-02-11 03:29:11.911 042 15864.45 518.94 52579.24 88888.00 2024-02-11 03:29:12.411 042 15864.40 518.96 52579.26 88888.00 2024-02-11 03:29:12.911 042 15864.35 519.00 52579.36 88888.00 2024-02-11 03:29:13.411 042 15864.30 519.07 52579.39 88888.00 2024-02-11 03:29:13.911 042 15864.25 519.13 52579.33 88888.00 2024-02-11 03:29:14.411 042 15864.18 519.15 52579.38 88888.00 2024-02-11 03:29:14.911 042 15864.07 519.18 52579.47 88888.00 2024-02-11 03:29:15.411 042 15864.04 519.22 52579.48 88888.00 2024-02-11 03:29:15.911 042 15864.00 519.29 52579.50 88888.00 2024-02-11 03:29:16.411 042 15863.91 519.35 52579.52 88888.00 2024-02-11 03:29:16.911 042 15863.89 519.39 52579.56 88888.00 2024-02-11 03:29:17.411 042 15863.88 519.46 52579.55 88888.00 2024-02-11 03:29:17.911 042 15863.84 519.48 52579.60 88888.00 2024-02-11 03:29:18.411 042 15863.80 519.53 52579.58 88888.00 2024-02-11 03:29:18.911 042 15863.76 519.60 52579.59 88888.00 2024-02-11 03:29:19.411 042 15863.74 519.63 52579.64 88888.00 2024-02-11 03:29:19.911 042 15863.65 519.70 52579.68 88888.00 2024-02-11 03:29:20.411 042 15863.59 519.72 52579.68 88888.00 2024-02-11 03:29:20.911 042 15863.59 519.79 52579.70 88888.00 2024-02-11 03:29:21.411 042 15863.57 519.82 52579.68 88888.00 2024-02-11 03:29:21.911 042 15863.58 519.80 52579.71 88888.00 2024-02-11 03:29:22.411 042 15863.53 519.86 52579.79 88888.00 2024-02-11 03:29:22.911 042 15863.50 519.91 52579.74 88888.00 2024-02-11 03:29:23.411 042 15863.47 519.93 52579.74 88888.00 2024-02-11 03:29:23.911 042 15863.45 519.97 52579.75 88888.00 2024-02-11 03:29:24.411 042 15863.41 520.00 52579.79 88888.00 2024-02-11 03:29:24.911 042 15863.39 520.07 52579.80 88888.00 2024-02-11 03:29:25.411 042 15863.43 520.15 52579.78 88888.00 2024-02-11 03:29:25.911 042 15863.38 520.16 52579.75 88888.00 2024-02-11 03:29:26.411 042 15863.34 520.22 52579.78 88888.00 2024-02-11 03:29:26.911 042 15863.35 520.31 52579.74 88888.00 2024-02-11 03:29:27.411 042 15863.34 520.33 52579.73 88888.00 2024-02-11 03:29:27.911 042 15863.34 520.34 52579.79 88888.00 2024-02-11 03:29:28.411 042 15863.34 520.37 52579.71 88888.00 2024-02-11 03:29:28.911 042 15863.35 520.39 52579.67 88888.00 2024-02-11 03:29:29.411 042 15863.36 520.42 52579.71 88888.00 2024-02-11 03:29:29.911 042 15863.39 520.47 52579.73 88888.00 2024-02-11 03:29:30.411 042 15863.40 520.46 52579.68 88888.00 2024-02-11 03:29:30.911 042 15863.37 520.48 52579.66 88888.00 2024-02-11 03:29:31.411 042 15863.38 520.54 52579.63 88888.00 2024-02-11 03:29:31.911 042 15863.40 520.57 52579.65 88888.00 2024-02-11 03:29:32.411 042 15863.37 520.63 52579.62 88888.00 2024-02-11 03:29:32.911 042 15863.39 520.65 52579.58 88888.00 2024-02-11 03:29:33.411 042 15863.45 520.67 52579.52 88888.00 2024-02-11 03:29:33.911 042 15863.44 520.69 52579.51 88888.00 2024-02-11 03:29:34.411 042 15863.47 520.71 52579.55 88888.00 2024-02-11 03:29:34.911 042 15863.48 520.69 52579.59 88888.00 2024-02-11 03:29:35.411 042 15863.46 520.74 52579.55 88888.00 2024-02-11 03:29:35.911 042 15863.52 520.74 52579.52 88888.00 2024-02-11 03:29:36.411 042 15863.53 520.72 52579.48 88888.00 2024-02-11 03:29:36.911 042 15863.58 520.71 52579.51 88888.00 2024-02-11 03:29:37.411 042 15863.62 520.71 52579.51 88888.00 2024-02-11 03:29:37.911 042 15863.72 520.73 52579.49 88888.00 2024-02-11 03:29:38.411 042 15863.77 520.76 52579.43 88888.00 2024-02-11 03:29:38.911 042 15863.77 520.74 52579.34 88888.00 2024-02-11 03:29:39.411 042 15863.75 520.75 52579.34 88888.00 2024-02-11 03:29:39.911 042 15863.81 520.75 52579.32 88888.00 2024-02-11 03:29:40.411 042 15863.89 520.75 52579.29 88888.00 2024-02-11 03:29:40.911 042 15863.91 520.78 52579.28 88888.00 2024-02-11 03:29:41.411 042 15863.95 520.78 52579.26 88888.00 2024-02-11 03:29:41.911 042 15863.99 520.73 52579.28 88888.00 2024-02-11 03:29:42.411 042 15863.98 520.69 52579.27 88888.00 2024-02-11 03:29:42.911 042 15864.03 520.69 52579.18 88888.00 2024-02-11 03:29:43.411 042 15864.06 520.69 52579.12 88888.00 2024-02-11 03:29:43.911 042 15864.08 520.66 52579.16 88888.00 2024-02-11 03:29:44.411 042 15864.09 520.65 52579.14 88888.00 2024-02-11 03:29:44.911 042 15864.15 520.62 52579.12 88888.00 2024-02-11 03:29:45.411 042 15864.17 520.55 52579.05 88888.00 2024-02-11 03:29:45.911 042 15864.18 520.55 52579.06 88888.00 2024-02-11 03:29:46.411 042 15864.22 520.55 52579.07 88888.00 2024-02-11 03:29:46.911 042 15864.25 520.51 52579.03 88888.00 2024-02-11 03:29:47.411 042 15864.27 520.46 52578.99 88888.00 2024-02-11 03:29:47.911 042 15864.33 520.45 52578.96 88888.00 2024-02-11 03:29:48.411 042 15864.39 520.42 52578.91 88888.00 2024-02-11 03:29:48.911 042 15864.42 520.36 52578.88 88888.00 2024-02-11 03:29:49.411 042 15864.45 520.25 52578.85 88888.00 2024-02-11 03:29:49.911 042 15864.45 520.25 52578.86 88888.00 2024-02-11 03:29:50.411 042 15864.55 520.29 52578.90 88888.00 2024-02-11 03:29:50.911 042 15864.65 520.28 52578.87 88888.00 2024-02-11 03:29:51.411 042 15864.66 520.29 52578.85 88888.00 2024-02-11 03:29:51.911 042 15864.66 520.25 52578.79 88888.00 2024-02-11 03:29:52.411 042 15864.70 520.21 52578.72 88888.00 2024-02-11 03:29:52.911 042 15864.75 520.22 52578.73 88888.00 2024-02-11 03:29:53.411 042 15864.75 520.22 52578.72 88888.00 2024-02-11 03:29:53.911 042 15864.78 520.17 52578.72 88888.00 2024-02-11 03:29:54.411 042 15864.80 520.11 52578.70 88888.00 2024-02-11 03:29:54.911 042 15864.88 520.06 52578.69 88888.00 2024-02-11 03:29:55.411 042 15864.89 520.03 52578.69 88888.00 2024-02-11 03:29:55.911 042 15864.88 520.02 52578.67 88888.00 2024-02-11 03:29:56.411 042 15864.90 519.96 52578.65 88888.00 2024-02-11 03:29:56.911 042 15864.94 519.90 52578.65 88888.00 2024-02-11 03:29:57.411 042 15864.94 519.87 52578.66 88888.00 2024-02-11 03:29:57.911 042 15864.99 519.83 52578.71 88888.00 2024-02-11 03:29:58.411 042 15864.99 519.78 52578.73 88888.00 2024-02-11 03:29:59.411 042 15865.02 519.78 52578.75 88888.00 2024-02-11 03:29:59.911 042 15865.06 519.70 52578.73 88888.00 2024-02-11 03:30:00.411 042 15865.10 519.64 52578.70 88888.00 2024-02-11 03:30:00.911 042 15865.10 519.63 52578.65 88888.00 2024-02-11 03:30:01.411 042 15865.08 519.61 52578.68 88888.00 2024-02-11 03:30:01.911 042 15865.09 519.55 52578.72 88888.00 2024-02-11 03:30:02.411 042 15865.11 519.55 52578.65 88888.00 2024-02-11 03:30:02.911 042 15865.12 519.54 52578.66 88888.00 2024-02-11 03:30:03.411 042 15865.15 519.54 52578.67 88888.00 2024-02-11 03:30:03.911 042 15865.15 519.48 52578.66 88888.00 2024-02-11 03:30:04.411 042 15865.15 519.44 52578.63 88888.00 2024-02-11 03:30:04.911 042 15865.19 519.39 52578.65 88888.00 2024-02-11 03:30:05.411 042 15865.24 519.38 52578.66 88888.00 2024-02-11 03:30:05.911 042 15865.23 519.34 52578.63 88888.00 2024-02-11 03:30:06.411 042 15865.17 519.35 52578.66 88888.00 2024-02-11 03:30:06.911 042 15865.19 519.30 52578.69 88888.00 2024-02-11 03:30:07.411 042 15865.20 519.28 52578.71 88888.00 2024-02-11 03:30:07.911 042 15865.24 519.22 52578.69 88888.00 2024-02-11 03:30:08.411 042 15865.26 519.19 52578.64 88888.00 2024-02-11 03:30:08.911 042 15865.27 519.15 52578.65 88888.00 2024-02-11 03:30:09.411 042 15865.28 519.12 52578.61 88888.00 2024-02-11 03:30:09.911 042 15865.28 519.10 52578.60 88888.00 2024-02-11 03:30:10.411 042 15865.24 519.10 52578.62 88888.00 2024-02-11 03:30:10.911 042 15865.21 519.10 52578.62 88888.00 2024-02-11 03:30:11.411 042 15865.25 519.05 52578.58 88888.00 2024-02-11 03:30:11.911 042 15865.26 519.03 52578.58 88888.00 2024-02-11 03:30:12.411 042 15865.24 519.00 52578.61 88888.00 2024-02-11 03:30:12.911 042 15865.25 518.98 52578.63 88888.00 2024-02-11 03:30:13.411 042 15865.29 518.92 52578.68 88888.00 2024-02-11 03:30:13.911 042 15865.30 518.91 52578.70 88888.00 2024-02-11 03:30:14.411 042 15865.25 518.87 52578.63 88888.00 2024-02-11 03:30:14.911 042 15865.24 518.86 52578.58 88888.00 2024-02-11 03:30:15.411 042 15865.27 518.86 52578.58 88888.00 2024-02-11 03:30:15.911 042 15865.27 518.86 52578.54 88888.00 2024-02-11 03:30:16.411 042 15865.29 518.84 52578.62 88888.00 2024-02-11 03:30:16.911 042 15865.29 518.82 52578.64 88888.00 2024-02-11 03:30:17.411 042 15865.29 518.82 52578.71 88888.00 2024-02-11 03:30:17.911 042 15865.29 518.79 52578.67 88888.00 2024-02-11 03:30:18.411 042 15865.27 518.75 52578.66 88888.00 2024-02-11 03:30:18.911 042 15865.28 518.74 52578.64 88888.00 2024-02-11 03:30:19.411 042 15865.26 518.74 52578.65 88888.00 2024-02-11 03:30:19.911 042 15865.24 518.74 52578.70 88888.00 2024-02-11 03:30:20.411 042 15865.23 518.73 52578.66 88888.00 2024-02-11 03:30:20.911 042 15865.21 518.70 52578.68 88888.00 2024-02-11 03:30:21.411 042 15865.27 518.65 52578.66 88888.00 2024-02-11 03:30:21.911 042 15865.23 518.65 52578.65 88888.00 2024-02-11 03:30:22.411 042 15865.24 518.64 52578.65 88888.00 2024-02-11 03:30:22.911 042 15865.20 518.64 52578.66 88888.00 2024-02-11 03:30:23.411 042 15865.21 518.67 52578.69 88888.00 2024-02-11 03:30:23.911 042 15865.16 518.61 52578.67 88888.00 2024-02-11 03:30:24.411 042 15865.12 518.57 52578.64 88888.00 2024-02-11 03:30:24.911 042 15865.15 518.59 52578.65 88888.00 2024-02-11 03:30:25.411 042 15865.19 518.60 52578.70 88888.00 2024-02-11 03:30:25.911 042 15865.19 518.60 52578.72 88888.00 2024-02-11 03:30:26.411 042 15865.12 518.58 52578.76 88888.00 2024-02-11 03:30:26.911 042 15865.14 518.52 52578.81 88888.00 2024-02-11 03:30:27.411 042 15865.14 518.52 52578.81 88888.00 2024-02-11 03:30:27.911 042 15865.17 518.57 52578.73 88888.00 2024-02-11 03:30:28.411 042 15865.15 518.53 52578.69 88888.00 2024-02-11 03:30:28.911 042 15865.10 518.51 52578.75 88888.00 2024-02-11 03:30:29.411 042 15865.09 518.55 52578.78 88888.00 2024-02-11 03:30:29.911 042 15865.09 518.57 52578.72 88888.00 2024-02-11 03:30:30.411 042 15865.03 518.57 52578.79 88888.00 2024-02-11 03:30:30.911 042 15865.02 518.55 52578.82 88888.00 2024-02-11 03:30:31.411 042 15865.00 518.53 52578.87 88888.00 2024-02-11 03:30:31.911 042 15864.96 518.53 52578.93 88888.00 2024-02-11 03:30:32.411 042 15864.92 518.51 52578.93 88888.00 2024-02-11 03:30:32.911 042 15864.90 518.52 52578.89 88888.00 2024-02-11 03:30:33.411 042 15864.83 518.55 52578.86 88888.00 2024-02-11 03:30:33.911 042 15864.80 518.52 52578.91 88888.00 2024-02-11 03:30:34.411 042 15864.79 518.53 52578.96 88888.00 2024-02-11 03:30:34.911 042 15864.79 518.52 52578.91 88888.00 2024-02-11 03:30:35.411 042 15864.72 518.51 52578.90 88888.00 2024-02-11 03:30:35.911 042 15864.67 518.51 52578.91 88888.00 2024-02-11 03:30:36.411 042 15864.71 518.50 52578.89 88888.00 2024-02-11 03:30:36.911 042 15864.69 518.52 52578.91 88888.00 2024-02-11 03:30:37.411 042 15864.67 518.51 52578.88 88888.00 2024-02-11 03:30:37.911 042 15864.70 518.51 52578.90 88888.00 2024-02-11 03:30:38.411 042 15864.64 518.53 52578.89 88888.00 2024-02-11 03:30:38.911 042 15864.67 518.51 52578.82 88888.00 2024-02-11 03:30:39.411 042 15864.69 518.51 52578.80 88888.00 2024-02-11 03:30:39.911 042 15864.64 518.48 52578.75 88888.00 2024-02-11 03:30:40.411 042 15864.64 518.48 52578.75 88888.00 2024-02-11 03:30:40.911 042 15864.64 518.49 52578.73 88888.00 2024-02-11 03:30:41.411 042 15864.63 518.48 52578.70 88888.00 2024-02-11 03:30:41.911 042 15864.65 518.42 52578.74 88888.00 2024-02-11 03:30:42.411 042 15864.67 518.39 52578.81 88888.00 2024-02-11 03:30:42.911 042 15864.67 518.41 52578.78 88888.00 2024-02-11 03:30:43.411 042 15864.65 518.40 52578.73 88888.00 2024-02-11 03:30:43.911 042 15864.64 518.34 52578.71 88888.00 2024-02-11 03:30:44.411 042 15864.62 518.30 52578.65 88888.00 2024-02-11 03:30:44.911 042 15864.62 518.30 52578.64 88888.00 2024-02-11 03:30:45.411 042 15864.64 518.29 52578.69 88888.00 2024-02-11 03:30:45.911 042 15864.61 518.24 52578.70 88888.00 2024-02-11 03:30:46.411 042 15864.57 518.21 52578.67 88888.00 2024-02-11 03:30:46.911 042 15864.57 518.21 52578.65 88888.00 2024-02-11 03:30:47.411 042 15864.57 518.20 52578.65 88888.00 2024-02-11 03:30:47.911 042 15864.56 518.16 52578.60 88888.00 2024-02-11 03:30:48.411 042 15864.56 518.15 52578.62 88888.00 2024-02-11 03:30:48.911 042 15864.57 518.15 52578.63 88888.00 2024-02-11 03:30:49.411 042 15864.54 518.10 52578.64 88888.00 2024-02-11 03:30:49.911 042 15864.51 518.07 52578.68 88888.00 2024-02-11 03:30:50.411 042 15864.46 518.06 52578.61 88888.00 2024-02-11 03:30:50.911 042 15864.45 518.05 52578.63 88888.00 2024-02-11 03:30:51.411 042 15864.38 518.01 52578.67 88888.00 2024-02-11 03:30:51.911 042 15864.39 517.98 52578.67 88888.00 2024-02-11 03:30:52.411 042 15864.33 517.94 52578.72 88888.00 2024-02-11 03:30:52.911 042 15864.30 517.91 52578.70 88888.00 2024-02-11 03:30:53.411 042 15864.29 517.96 52578.71 88888.00 2024-02-11 03:30:53.911 042 15864.25 517.98 52578.66 88888.00 2024-02-11 03:30:54.411 042 15864.18 517.99 52578.68 88888.00 2024-02-11 03:30:54.911 042 15864.16 517.92 52578.64 88888.00 2024-02-11 03:30:55.411 042 15864.15 517.95 52578.68 88888.00 2024-02-11 03:30:55.911 042 15864.09 517.97 52578.72 88888.00 2024-02-11 03:30:56.411 042 15864.03 517.97 52578.78 88888.00 2024-02-11 03:30:56.911 042 15864.04 517.95 52578.73 88888.00 2024-02-11 03:30:57.411 042 15864.00 517.94 52578.76 88888.00 2024-02-11 03:30:57.911 042 15863.95 517.96 52578.79 88888.00 2024-02-11 03:30:58.411 042 15863.98 517.96 52578.79 88888.00 2024-02-11 03:30:58.911 042 15863.97 517.96 52578.79 88888.00 2024-02-11 03:30:59.411 042 15863.94 517.97 52578.84 88888.00 2024-02-11 03:30:59.911 042 15863.89 518.00 52578.82 88888.00 2024-02-11 03:31:00.411 042 15863.83 518.05 52578.84 88888.00 2024-02-11 03:31:00.911 042 15863.79 518.06 52578.83 88888.00 2024-02-11 03:31:01.411 042 15863.76 518.06 52578.88 88888.00 2024-02-11 03:31:01.911 042 15863.76 518.09 52578.87 88888.00 2024-02-11 03:31:02.411 042 15863.72 518.13 52578.84 88888.00 2024-02-11 03:31:02.911 042 15863.68 518.14 52578.89 88888.00 2024-02-11 03:31:03.411 042 15863.66 518.12 52578.90 88888.00 2024-02-11 03:31:03.911 042 15863.64 518.10 52578.95 88888.00 2024-02-11 03:31:04.411 042 15863.57 518.15 52578.94 88888.00 2024-02-11 03:31:04.911 042 15863.53 518.15 52578.95 88888.00 2024-02-11 03:31:05.411 042 15863.54 518.20 52578.98 88888.00 2024-02-11 03:31:05.911 042 15863.54 518.29 52578.99 88888.00 2024-02-11 03:31:06.411 042 15863.53 518.30 52579.04 88888.00 2024-02-11 03:31:06.911 042 15863.47 518.34 52579.05 88888.00 2024-02-11 03:31:07.411 042 15863.45 518.35 52579.05 88888.00 2024-02-11 03:31:07.911 042 15863.46 518.35 52579.02 88888.00 2024-02-11 03:31:08.411 042 15863.47 518.39 52579.09 88888.00 2024-02-11 03:31:08.911 042 15863.49 518.40 52579.13 88888.00 2024-02-11 03:31:09.411 042 15863.50 518.40 52579.06 88888.00 2024-02-11 03:31:09.911 042 15863.43 518.41 52579.10 88888.00 2024-02-11 03:31:10.911 042 15863.37 518.50 52579.10 88888.00 2024-02-11 03:31:11.411 042 15863.38 518.55 52579.14 88888.00 2024-02-11 03:31:11.911 042 15863.37 518.56 52579.16 88888.00 2024-02-11 03:31:12.411 042 15863.31 518.59 52579.22 88888.00 2024-02-11 03:31:12.911 042 15863.34 518.66 52579.28 88888.00 2024-02-11 03:31:13.411 042 15863.32 518.67 52579.26 88888.00 2024-02-11 03:31:13.911 042 15863.31 518.64 52579.26 88888.00 2024-02-11 03:31:14.411 042 15863.27 518.64 52579.24 88888.00 2024-02-11 03:31:14.911 042 15863.22 518.67 52579.27 88888.00 2024-02-11 03:31:15.411 042 15863.19 518.68 52579.30 88888.00 2024-02-11 03:31:15.911 042 15863.18 518.74 52579.30 88888.00 2024-02-11 03:31:16.411 042 15863.12 518.79 52579.31 88888.00 2024-02-11 03:31:16.911 042 15863.08 518.84 52579.31 88888.00 2024-02-11 03:31:17.411 042 15863.11 518.87 52579.42 88888.00 2024-02-11 03:31:17.911 042 15863.13 518.90 52579.41 88888.00 2024-02-11 03:31:18.411 042 15863.09 518.87 52579.39 88888.00 2024-02-11 03:31:18.911 042 15863.06 518.87 52579.38 88888.00 2024-02-11 03:31:19.411 042 15863.03 518.91 52579.40 88888.00 2024-02-11 03:31:19.911 042 15863.01 518.95 52579.44 88888.00 2024-02-11 03:31:20.911 042 15863.01 518.99 52579.47 88888.00 2024-02-11 03:31:21.411 042 15862.95 519.04 52579.47 88888.00 2024-02-11 03:31:21.911 042 15862.95 519.05 52579.44 88888.00 2024-02-11 03:31:22.411 042 15862.97 519.09 52579.45 88888.00 2024-02-11 03:31:22.911 042 15862.94 519.15 52579.48 88888.00 2024-02-11 03:31:23.411 042 15863.00 519.13 52579.46 88888.00 2024-02-11 03:31:23.911 042 15863.03 519.16 52579.45 88888.00 2024-02-11 03:31:24.411 042 15863.06 519.22 52579.50 88888.00 2024-02-11 03:31:24.911 042 15863.04 519.26 52579.54 88888.00 2024-02-11 03:31:25.411 042 15863.10 519.25 52579.47 88888.00 2024-02-11 03:31:25.911 042 15863.12 519.26 52579.50 88888.00 2024-02-11 03:31:26.411 042 15863.12 519.31 52579.48 88888.00 2024-02-11 03:31:26.911 042 15863.06 519.33 52579.44 88888.00 2024-02-11 03:31:27.411 042 15863.06 519.33 52579.53 88888.00 2024-02-11 03:31:27.911 042 15863.06 519.36 52579.58 88888.00 2024-02-11 03:31:28.411 042 15863.07 519.36 52579.54 88888.00 2024-02-11 03:31:28.911 042 15863.04 519.38 52579.50 88888.00 2024-02-11 03:31:29.411 042 15863.04 519.38 52579.52 88888.00 2024-02-11 03:31:29.911 042 15863.07 519.41 52579.56 88888.00 2024-02-11 03:31:30.911 042 15863.01 519.39 52579.54 88888.00 2024-02-11 03:31:31.411 042 15862.98 519.39 52579.53 88888.00 2024-02-11 03:31:31.911 042 15863.01 519.42 52579.56 88888.00 2024-02-11 03:31:32.411 042 15863.08 519.51 52579.52 88888.00 2024-02-11 03:31:32.911 042 15863.11 519.51 52579.52 88888.00 2024-02-11 03:31:33.411 042 15863.12 519.46 52579.53 88888.00 2024-02-11 03:31:33.911 042 15863.04 519.46 52579.56 88888.00 2024-02-11 03:31:34.411 042 15863.01 519.45 52579.56 88888.00 2024-02-11 03:31:34.911 042 15863.07 519.48 52579.53 88888.00 2024-02-11 03:31:35.411 042 15863.11 519.50 52579.51 88888.00 2024-02-11 03:31:35.911 042 15863.13 519.47 52579.50 88888.00 2024-02-11 03:31:36.411 042 15863.17 519.45 52579.53 88888.00 2024-02-11 03:31:36.911 042 15863.17 519.46 52579.55 88888.00 2024-02-11 03:31:37.411 042 15863.20 519.46 52579.54 88888.00 2024-02-11 03:31:37.911 042 15863.16 519.50 52579.53 88888.00 2024-02-11 03:31:38.411 042 15863.20 519.48 52579.52 88888.00 2024-02-11 03:31:38.911 042 15863.27 519.47 52579.60 88888.00 2024-02-11 03:31:39.411 042 15863.20 519.46 52579.66 88888.00 2024-02-11 03:31:39.911 042 15863.23 519.47 52579.65 88888.00 2024-02-11 03:31:40.911 042 15863.22 519.42 52579.62 88888.00 2024-02-11 03:31:41.411 042 15863.25 519.42 52579.59 88888.00 2024-02-11 03:31:41.911 042 15863.29 519.41 52579.61 88888.00 2024-02-11 03:31:42.411 042 15863.30 519.39 52579.58 88888.00 2024-02-11 03:31:42.911 042 15863.30 519.41 52579.59 88888.00 2024-02-11 03:31:43.411 042 15863.26 519.41 52579.62 88888.00 2024-02-11 03:31:43.911 042 15863.29 519.38 52579.56 88888.00 2024-02-11 03:31:44.411 042 15863.38 519.39 52579.56 88888.00 2024-02-11 03:31:44.911 042 15863.37 519.38 52579.55 88888.00 2024-02-11 03:31:45.411 042 15863.35 519.41 52579.52 88888.00 2024-02-11 03:31:45.911 042 15863.36 519.42 52579.54 88888.00 2024-02-11 03:31:46.411 042 15863.32 519.41 52579.53 88888.00 2024-02-11 03:31:46.911 042 15863.34 519.41 52579.48 88888.00 2024-02-11 03:31:47.411 042 15863.34 519.42 52579.49 88888.00 2024-02-11 03:31:47.911 042 15863.34 519.44 52579.49 88888.00 2024-02-11 03:31:48.411 042 15863.34 519.44 52579.50 88888.00 2024-02-11 03:31:48.911 042 15863.32 519.42 52579.52 88888.00 2024-02-11 03:31:49.411 042 15863.35 519.39 52579.51 88888.00 2024-02-11 03:31:49.911 042 15863.41 519.39 52579.50 88888.00 2024-02-11 03:31:50.411 042 15863.40 519.37 52579.51 88888.00 2024-02-11 03:31:50.911 042 15863.40 519.36 52579.51 88888.00 2024-02-11 03:31:51.411 042 15863.43 519.38 52579.48 88888.00 2024-02-11 03:31:51.911 042 15863.46 519.37 52579.51 88888.00 2024-02-11 03:31:52.411 042 15863.47 519.41 52579.51 88888.00 2024-02-11 03:31:52.911 042 15863.45 519.48 52579.46 88888.00 2024-02-11 03:31:53.411 042 15863.47 519.48 52579.44 88888.00 2024-02-11 03:31:53.911 042 15863.52 519.47 52579.41 88888.00 2024-02-11 03:31:54.411 042 15863.46 519.45 52579.46 88888.00 2024-02-11 03:31:54.911 042 15863.46 519.44 52579.56 88888.00 2024-02-11 03:31:55.411 042 15863.44 519.46 52579.58 88888.00 2024-02-11 03:31:55.911 042 15863.44 519.50 52579.58 88888.00 2024-02-11 03:31:56.411 042 15863.41 519.46 52579.56 88888.00 2024-02-11 03:31:56.911 042 15863.36 519.46 52579.54 88888.00 2024-02-11 03:31:57.411 042 15863.31 519.47 52579.55 88888.00 2024-02-11 03:31:57.911 042 15863.29 519.47 52579.60 88888.00 2024-02-11 03:31:58.911 042 15863.23 519.39 52579.55 88888.00 2024-02-11 03:31:59.411 042 15863.18 519.35 52579.48 88888.00 2024-02-11 03:31:59.911 042 15863.18 519.36 52579.47 88888.00 2024-02-11 03:32:00.411 042 15863.18 519.41 52579.54 88888.00 2024-02-11 03:32:00.911 042 15863.17 519.42 52579.65 88888.00 2024-02-11 03:32:01.411 042 15863.15 519.45 52579.65 88888.00 2024-02-11 03:32:01.911 042 15863.10 519.47 52579.66 88888.00 2024-02-11 03:32:02.411 042 15863.07 519.42 52579.67 88888.00 2024-02-11 03:32:02.911 042 15863.01 519.38 52579.61 88888.00 2024-02-11 03:32:03.411 042 15862.98 519.43 52579.63 88888.00 2024-02-11 03:32:03.911 042 15862.94 519.45 52579.59 88888.00 2024-02-11 03:32:04.411 042 15862.89 519.48 52579.60 88888.00 2024-02-11 03:32:04.911 042 15862.92 519.50 52579.60 88888.00 2024-02-11 03:32:05.411 042 15862.89 519.48 52579.61 88888.00 2024-02-11 03:32:05.911 042 15862.80 519.43 52579.61 88888.00 2024-02-11 03:32:06.411 042 15862.76 519.42 52579.55 88888.00 2024-02-11 03:32:06.911 042 15862.72 519.39 52579.55 88888.00 2024-02-11 03:32:07.411 042 15862.74 519.42 52579.52 88888.00 2024-02-11 03:32:07.911 042 15862.74 519.45 52579.52 88888.00 2024-02-11 03:32:08.911 042 15862.64 519.43 52579.53 88888.00 2024-02-11 03:32:09.411 042 15862.59 519.42 52579.56 88888.00 2024-02-11 03:32:09.911 042 15862.58 519.46 52579.59 88888.00 2024-02-11 03:32:10.411 042 15862.49 519.51 52579.61 88888.00 2024-02-11 03:32:10.911 042 15862.45 519.51 52579.61 88888.00 2024-02-11 03:32:11.411 042 15862.41 519.50 52579.56 88888.00 2024-02-11 03:32:11.911 042 15862.32 519.53 52579.63 88888.00 2024-02-11 03:32:12.411 042 15862.30 519.56 52579.61 88888.00 2024-02-11 03:32:12.911 042 15862.32 519.57 52579.59 88888.00 2024-02-11 03:32:13.411 042 15862.30 519.53 52579.59 88888.00 2024-02-11 03:32:13.911 042 15862.29 519.53 52579.51 88888.00 2024-02-11 03:32:14.411 042 15862.26 519.53 52579.53 88888.00 2024-02-11 03:32:14.911 042 15862.18 519.57 52579.56 88888.00 2024-02-11 03:32:15.411 042 15862.14 519.56 52579.60 88888.00 2024-02-11 03:32:15.911 042 15862.13 519.54 52579.61 88888.00 2024-02-11 03:32:16.411 042 15862.10 519.56 52579.61 88888.00 2024-02-11 03:32:16.911 042 15862.12 519.56 52579.60 88888.00 2024-02-11 03:32:17.411 042 15862.09 519.56 52579.55 88888.00 2024-02-11 03:32:17.911 042 15862.01 519.54 52579.55 88888.00 2024-02-11 03:32:18.411 042 15861.93 519.56 52579.53 88888.00 2024-02-11 03:32:18.911 042 15861.95 519.56 52579.49 88888.00 2024-02-11 03:32:19.411 042 15861.95 519.60 52579.50 88888.00 2024-02-11 03:32:19.911 042 15861.95 519.64 52579.51 88888.00 2024-02-11 03:32:20.411 042 15861.91 519.69 52579.48 88888.00 2024-02-11 03:32:20.911 042 15861.89 519.69 52579.40 88888.00 2024-02-11 03:32:21.411 042 15861.85 519.67 52579.34 88888.00 2024-02-11 03:32:21.911 042 15861.85 519.64 52579.34 88888.00 2024-02-11 03:32:22.411 042 15861.84 519.65 52579.39 88888.00 2024-02-11 03:32:22.911 042 15861.84 519.69 52579.36 88888.00 2024-02-11 03:32:23.411 042 15861.86 519.74 52579.36 88888.00 2024-02-11 03:32:23.911 042 15861.90 519.81 52579.39 88888.00 2024-02-11 03:32:24.411 042 15861.90 519.85 52579.38 88888.00 2024-02-11 03:32:24.911 042 15861.87 519.81 52579.44 88888.00 2024-02-11 03:32:25.411 042 15861.93 519.82 52579.44 88888.00 2024-02-11 03:32:25.911 042 15861.93 519.80 52579.42 88888.00 2024-02-11 03:32:26.411 042 15861.95 519.85 52579.41 88888.00 2024-02-11 03:32:26.911 042 15861.98 519.86 52579.39 88888.00 2024-02-11 03:32:27.411 042 15862.01 519.88 52579.43 88888.00 2024-02-11 03:32:27.911 042 15862.03 519.90 52579.49 88888.00 2024-02-11 03:32:28.411 042 15862.03 519.89 52579.43 88888.00 2024-02-11 03:32:28.912 042 15862.00 519.94 52579.44 88888.00 2024-02-11 03:32:29.412 042 15862.03 519.99 52579.51 88888.00 2024-02-11 03:32:29.912 042 15862.07 519.98 52579.55 88888.00 2024-02-11 03:32:30.412 042 15862.03 519.97 52579.53 88888.00 2024-02-11 03:32:30.912 042 15862.03 519.99 52579.54 88888.00 2024-02-11 03:32:31.412 042 15862.09 520.00 52579.52 88888.00 2024-02-11 03:32:32.412 042 15862.07 520.07 52579.54 88888.00 2024-02-11 03:32:32.912 042 15862.09 520.11 52579.52 88888.00 2024-02-11 03:32:33.412 042 15862.09 520.14 52579.54 88888.00 2024-02-11 03:32:33.912 042 15862.14 520.15 52579.58 88888.00 2024-02-11 03:32:34.412 042 15862.20 520.16 52579.58 88888.00 2024-02-11 03:32:34.912 042 15862.16 520.20 52579.55 88888.00 2024-02-11 03:32:35.412 042 15862.21 520.21 52579.49 88888.00 2024-02-11 03:32:35.912 042 15862.19 520.24 52579.51 88888.00 2024-02-11 03:32:36.412 042 15862.16 520.26 52579.53 88888.00 2024-02-11 03:32:36.912 042 15862.18 520.29 52579.59 88888.00 2024-02-11 03:32:37.412 042 15862.22 520.34 52579.62 88888.00 2024-02-11 03:32:37.912 042 15862.23 520.37 52579.65 88888.00 2024-02-11 03:32:38.412 042 15862.20 520.39 52579.63 88888.00 2024-02-11 03:32:38.912 042 15862.18 520.43 52579.58 88888.00 2024-02-11 03:32:39.412 042 15862.18 520.47 52579.61 88888.00 2024-02-11 03:32:39.912 042 15862.19 520.54 52579.67 88888.00 2024-02-11 03:32:40.412 042 15862.20 520.58 52579.69 88888.00 2024-02-11 03:32:40.912 042 15862.21 520.56 52579.63 88888.00 2024-02-11 03:32:41.412 042 15862.25 520.57 52579.65 88888.00 2024-02-11 03:32:42.412 042 15862.27 520.59 52579.67 88888.00 2024-02-11 03:32:42.912 042 15862.23 520.58 52579.72 88888.00 2024-02-11 03:32:43.412 042 15862.27 520.64 52579.70 88888.00 2024-02-11 03:32:43.912 042 15862.32 520.72 52579.70 88888.00 2024-02-11 03:32:44.412 042 15862.38 520.73 52579.75 88888.00 2024-02-11 03:32:44.912 042 15862.36 520.75 52579.74 88888.00 2024-02-11 03:32:45.412 042 15862.39 520.74 52579.78 88888.00 2024-02-11 03:32:45.912 042 15862.45 520.77 52579.79 88888.00 2024-02-11 03:32:46.412 042 15862.49 520.80 52579.76 88888.00 2024-02-11 03:32:46.912 042 15862.49 520.84 52579.72 88888.00 2024-02-11 03:32:47.412 042 15862.53 520.93 52579.76 88888.00 2024-02-11 03:32:47.912 042 15862.55 520.95 52579.84 88888.00 2024-02-11 03:32:48.412 042 15862.56 520.95 52579.85 88888.00 2024-02-11 03:32:48.912 042 15862.53 520.98 52579.85 88888.00 2024-02-11 03:32:49.412 042 15862.56 520.99 52579.81 88888.00 2024-02-11 03:32:49.912 042 15862.59 521.00 52579.76 88888.00 2024-02-11 03:32:50.412 042 15862.58 521.00 52579.73 88888.00 2024-02-11 03:32:50.912 042 15862.64 521.02 52579.76 88888.00 2024-02-11 03:32:51.412 042 15862.66 521.06 52579.80 88888.00 2024-02-11 03:32:52.412 042 15862.71 521.06 52579.73 88888.00 2024-02-11 03:32:52.912 042 15862.70 521.08 52579.74 88888.00 2024-02-11 03:32:53.412 042 15862.74 521.11 52579.80 88888.00 2024-02-11 03:32:53.912 042 15862.77 521.10 52579.76 88888.00 2024-02-11 03:32:54.412 042 15862.72 521.07 52579.72 88888.00 2024-02-11 03:32:54.912 042 15862.72 521.07 52579.74 88888.00 2024-02-11 03:32:55.412 042 15862.77 521.08 52579.79 88888.00 2024-02-11 03:32:55.912 042 15862.79 521.07 52579.70 88888.00 2024-02-11 03:32:56.412 042 15862.75 520.99 52579.66 88888.00 2024-02-11 03:32:56.912 042 15862.74 521.01 52579.69 88888.00 2024-02-11 03:32:57.412 042 15862.68 521.01 52579.72 88888.00 2024-02-11 03:32:57.912 042 15862.66 520.99 52579.69 88888.00 2024-02-11 03:32:58.412 042 15862.61 520.98 52579.71 88888.00 2024-02-11 03:32:58.912 042 15862.57 520.94 52579.70 88888.00 2024-02-11 03:32:59.412 042 15862.57 520.86 52579.67 88888.00 2024-02-11 03:32:59.912 042 15862.52 520.85 52579.67 88888.00 2024-02-11 03:33:00.412 042 15862.54 520.84 52579.65 88888.00 2024-02-11 03:33:00.912 042 15862.56 520.83 52579.66 88888.00 2024-02-11 03:33:01.412 042 15862.58 520.84 52579.64 88888.00 2024-02-11 03:33:01.912 042 15862.58 520.81 52579.61 88888.00 2024-02-11 03:33:02.412 042 15862.57 520.80 52579.67 88888.00 2024-02-11 03:33:02.912 042 15862.54 520.80 52579.67 88888.00 2024-02-11 03:33:03.412 042 15862.50 520.78 52579.62 88888.00 2024-02-11 03:33:03.912 042 15862.41 520.73 52579.60 88888.00 2024-02-11 03:33:04.412 042 15862.37 520.71 52579.55 88888.00 2024-02-11 03:33:04.912 042 15862.35 520.67 52579.50 88888.00 2024-02-11 03:33:05.412 042 15862.27 520.67 52579.50 88888.00 2024-02-11 03:33:05.912 042 15862.27 520.64 52579.48 88888.00 2024-02-11 03:33:06.412 042 15862.25 520.62 52579.52 88888.00 2024-02-11 03:33:06.912 042 15862.20 520.59 52579.59 88888.00 2024-02-11 03:33:07.412 042 15862.17 520.51 52579.61 88888.00 2024-02-11 03:33:07.912 042 15862.09 520.50 52579.52 88888.00 2024-02-11 03:33:08.412 042 15862.07 520.47 52579.51 88888.00 2024-02-11 03:33:08.912 042 15862.02 520.43 52579.55 88888.00 2024-02-11 03:33:09.412 042 15861.99 520.38 52579.56 88888.00 2024-02-11 03:33:09.912 042 15861.92 520.34 52579.55 88888.00 2024-02-11 03:33:10.412 042 15861.90 520.29 52579.55 88888.00 2024-02-11 03:33:10.912 042 15861.87 520.22 52579.58 88888.00 2024-02-11 03:33:11.412 042 15861.82 520.17 52579.60 88888.00 2024-02-11 03:33:11.912 042 15861.80 520.15 52579.59 88888.00 2024-02-11 03:33:12.412 042 15861.84 520.14 52579.64 88888.00 2024-02-11 03:33:12.912 042 15861.78 520.13 52579.64 88888.00 2024-02-11 03:33:13.412 042 15861.72 520.08 52579.67 88888.00 2024-02-11 03:33:13.912 042 15861.67 520.04 52579.68 88888.00 2024-02-11 03:33:14.412 042 15861.59 519.99 52579.63 88888.00 2024-02-11 03:33:14.912 042 15861.55 519.99 52579.63 88888.00 2024-02-11 03:33:15.412 042 15861.45 520.02 52579.67 88888.00 2024-02-11 03:33:15.912 042 15861.37 519.99 52579.69 88888.00 2024-02-11 03:33:16.412 042 15861.29 519.98 52579.74 88888.00 2024-02-11 03:33:16.912 042 15861.24 519.97 52579.74 88888.00 2024-02-11 03:33:17.412 042 15861.19 519.96 52579.80 88888.00 2024-02-11 03:33:17.912 042 15861.10 519.97 52579.85 88888.00 2024-02-11 03:33:18.412 042 15861.01 520.03 52579.90 88888.00 2024-02-11 03:33:18.912 042 15860.99 520.00 52579.87 88888.00 2024-02-11 03:33:19.412 042 15860.95 520.03 52579.93 88888.00 2024-02-11 03:33:19.912 042 15860.92 520.04 52580.02 88888.00 2024-02-11 03:33:20.412 042 15860.84 520.04 52580.04 88888.00 2024-02-11 03:33:20.912 042 15860.80 520.00 52580.01 88888.00 2024-02-11 03:33:21.412 042 15860.69 520.00 52580.04 88888.00 2024-02-11 03:33:22.412 042 15860.58 520.07 52580.10 88888.00 2024-02-11 03:33:22.912 042 15860.50 520.11 52580.13 88888.00 2024-02-11 03:33:23.412 042 15860.42 520.16 52580.20 88888.00 2024-02-11 03:33:23.912 042 15860.31 520.21 52580.27 88888.00 2024-02-11 03:33:24.412 042 15860.22 520.28 52580.29 88888.00 2024-02-11 03:33:24.912 042 15860.17 520.34 52580.34 88888.00 2024-02-11 03:33:25.412 042 15860.12 520.42 52580.41 88888.00 2024-02-11 03:33:25.912 042 15860.02 520.42 52580.41 88888.00 2024-02-11 03:33:26.412 042 15859.95 520.41 52580.40 88888.00 2024-02-11 03:33:26.912 042 15859.84 520.40 52580.50 88888.00 2024-02-11 03:33:27.412 042 15859.74 520.41 52580.64 88888.00 2024-02-11 03:33:27.912 042 15859.68 520.48 52580.73 88888.00 2024-02-11 03:33:28.412 042 15859.65 520.52 52580.75 88888.00 2024-02-11 03:33:28.912 042 15859.55 520.57 52580.77 88888.00 2024-02-11 03:33:29.412 042 15859.46 520.60 52580.81 88888.00 2024-02-11 03:33:29.912 042 15859.38 520.62 52580.89 88888.00 2024-02-11 03:33:30.412 042 15859.34 520.63 52580.96 88888.00 2024-02-11 03:33:30.912 042 15859.28 520.68 52581.01 88888.00 2024-02-11 03:33:31.412 042 15859.21 520.71 52581.05 88888.00 2024-02-11 03:33:32.412 042 15859.12 520.77 52581.09 88888.00 2024-02-11 03:33:32.912 042 15859.04 520.82 52581.13 88888.00 2024-02-11 03:33:33.412 042 15859.03 520.88 52581.13 88888.00 2024-02-11 03:33:33.912 042 15858.98 520.94 52581.21 88888.00 2024-02-11 03:33:34.412 042 15858.98 520.95 52581.31 88888.00 2024-02-11 03:33:34.912 042 15858.94 521.02 52581.41 88888.00 2024-02-11 03:33:35.412 042 15858.93 521.09 52581.44 88888.00 2024-02-11 03:33:35.912 042 15858.86 521.16 52581.47 88888.00 2024-02-11 03:33:36.412 042 15858.81 521.15 52581.52 88888.00 2024-02-11 03:33:36.912 042 15858.77 521.19 52581.50 88888.00 2024-02-11 03:33:37.412 042 15858.73 521.24 52581.53 88888.00 2024-02-11 03:33:37.912 042 15858.60 521.29 52581.55 88888.00 2024-02-11 03:33:38.412 042 15858.57 521.34 52581.60 88888.00 2024-02-11 03:33:38.912 042 15858.51 521.40 52581.64 88888.00 2024-02-11 03:33:39.412 042 15858.47 521.46 52581.64 88888.00 2024-02-11 03:33:39.912 042 15858.41 521.58 52581.66 88888.00 2024-02-11 03:33:40.412 042 15858.36 521.64 52581.67 88888.00 2024-02-11 03:33:40.912 042 15858.36 521.68 52581.80 88888.00 2024-02-11 03:33:41.412 042 15858.33 521.70 52581.92 88888.00 2024-02-11 03:33:42.412 042 15858.21 521.81 52582.01 88888.00 2024-02-11 03:33:42.912 042 15858.19 521.85 52582.02 88888.00 2024-02-11 03:33:43.412 042 15858.09 521.88 52582.02 88888.00 2024-02-11 03:33:43.912 042 15858.03 521.97 52582.05 88888.00 2024-02-11 03:33:44.412 042 15858.03 522.07 52582.10 88888.00 2024-02-11 03:33:44.912 042 15858.01 522.18 52582.12 88888.00 2024-02-11 03:33:45.412 042 15857.95 522.27 52582.12 88888.00 2024-02-11 03:33:45.912 042 15857.92 522.27 52582.11 88888.00 2024-02-11 03:33:46.412 042 15857.88 522.27 52582.11 88888.00 2024-02-11 03:33:46.912 042 15857.83 522.33 52582.16 88888.00 2024-02-11 03:33:47.412 042 15857.75 522.42 52582.17 88888.00 2024-02-11 03:33:47.912 042 15857.69 522.49 52582.18 88888.00 2024-02-11 03:33:48.412 042 15857.62 522.58 52582.27 88888.00 2024-02-11 03:33:48.912 042 15857.61 522.65 52582.31 88888.00 2024-02-11 03:33:49.412 042 15857.53 522.73 52582.35 88888.00 2024-02-11 03:33:49.912 042 15857.49 522.80 52582.36 88888.00 2024-02-11 03:33:50.412 042 15857.48 522.89 52582.41 88888.00 2024-02-11 03:33:50.912 042 15857.41 523.01 52582.45 88888.00 2024-02-11 03:33:51.412 042 15857.34 523.08 52582.46 88888.00 2024-02-11 03:33:51.912 042 15857.31 523.13 52582.49 88888.00 2024-02-11 03:33:52.412 042 15857.26 523.22 52582.58 88888.00 2024-02-11 03:33:52.912 042 15857.25 523.32 52582.66 88888.00 2024-02-11 03:33:53.412 042 15857.19 523.40 52582.71 88888.00 2024-02-11 03:33:53.912 042 15857.13 523.44 52582.68 88888.00 2024-02-11 03:33:54.412 042 15857.05 523.50 52582.71 88888.00 2024-02-11 03:33:54.912 042 15857.04 523.56 52582.73 88888.00 2024-02-11 03:33:55.412 042 15857.03 523.66 52582.78 88888.00 2024-02-11 03:33:55.912 042 15856.96 523.80 52582.87 88888.00 2024-02-11 03:33:56.412 042 15856.95 523.91 52582.97 88888.00 2024-02-11 03:33:56.912 042 15856.88 524.03 52582.99 88888.00 2024-02-11 03:33:57.412 042 15856.83 524.10 52583.05 88888.00 2024-02-11 03:33:57.912 042 15856.79 524.17 52583.09 88888.00 2024-02-11 03:33:58.412 042 15856.78 524.26 52583.06 88888.00 2024-02-11 03:33:58.912 042 15856.79 524.35 52583.08 88888.00 2024-02-11 03:33:59.412 042 15856.78 524.45 52583.14 88888.00 2024-02-11 03:33:59.912 042 15856.74 524.51 52583.18 88888.00 2024-02-11 03:34:00.412 042 15856.67 524.60 52583.17 88888.00 2024-02-11 03:34:00.912 042 15856.66 524.74 52583.16 88888.00 2024-02-11 03:34:01.412 042 15856.67 524.87 52583.24 88888.00 2024-02-11 03:34:01.912 042 15856.65 524.95 52583.34 88888.00 2024-02-11 03:34:02.412 042 15856.62 525.01 52583.35 88888.00 2024-02-11 03:34:02.912 042 15856.64 525.07 52583.35 88888.00 2024-02-11 03:34:03.412 042 15856.64 525.15 52583.42 88888.00 2024-02-11 03:34:03.912 042 15856.61 525.22 52583.42 88888.00 2024-02-11 03:34:04.412 042 15856.64 525.34 52583.45 88888.00 2024-02-11 03:34:04.912 042 15856.69 525.40 52583.46 88888.00 2024-02-11 03:34:05.412 042 15856.71 525.48 52583.39 88888.00 2024-02-11 03:34:05.912 042 15856.70 525.53 52583.34 88888.00 2024-02-11 03:34:06.412 042 15856.64 525.62 52583.31 88888.00 2024-02-11 03:34:06.912 042 15856.65 525.78 52583.28 88888.00 2024-02-11 03:34:07.412 042 15856.69 525.90 52583.24 88888.00 2024-02-11 03:34:07.912 042 15856.72 525.98 52583.29 88888.00 2024-02-11 03:34:08.412 042 15856.74 526.04 52583.25 88888.00 2024-02-11 03:34:08.912 042 15856.69 526.11 52583.21 88888.00 2024-02-11 03:34:09.412 042 15856.71 526.20 52583.18 88888.00 2024-02-11 03:34:09.912 042 15856.75 526.24 52583.16 88888.00 2024-02-11 03:34:10.412 042 15856.77 526.27 52583.27 88888.00 2024-02-11 03:34:10.912 042 15856.74 526.37 52583.31 88888.00 2024-02-11 03:34:11.412 042 15856.74 526.42 52583.39 88888.00 2024-02-11 03:34:11.912 042 15856.69 526.52 52583.32 88888.00 2024-02-11 03:34:12.412 042 15856.68 526.57 52583.23 88888.00 2024-02-11 03:34:12.912 042 15856.72 526.62 52583.23 88888.00 2024-02-11 03:34:13.912 042 15856.74 526.72 52583.19 88888.00 2024-02-11 03:34:14.412 042 15856.70 526.73 52583.17 88888.00 2024-02-11 03:34:14.912 042 15856.69 526.72 52583.15 88888.00 2024-02-11 03:34:15.412 042 15856.72 526.74 52583.14 88888.00 2024-02-11 03:34:15.912 042 15856.72 526.79 52583.12 88888.00 2024-02-11 03:34:16.412 042 15856.78 526.79 52583.11 88888.00 2024-02-11 03:34:16.912 042 15856.85 526.88 52583.10 88888.00 2024-02-11 03:34:17.412 042 15856.88 526.90 52583.12 88888.00 2024-02-11 03:34:17.912 042 15856.95 526.90 52583.12 88888.00 2024-02-11 03:34:18.412 042 15856.99 526.93 52583.06 88888.00 2024-02-11 03:34:18.912 042 15857.01 526.93 52582.99 88888.00 2024-02-11 03:34:19.412 042 15857.05 526.93 52583.02 88888.00 2024-02-11 03:34:19.912 042 15857.01 527.00 52583.03 88888.00 2024-02-11 03:34:20.412 042 15856.98 527.09 52582.96 88888.00 2024-02-11 03:34:20.912 042 15856.99 527.09 52582.94 88888.00 2024-02-11 03:34:21.412 042 15857.04 527.06 52582.94 88888.00 2024-02-11 03:34:21.912 042 15857.08 527.05 52582.89 88888.00 2024-02-11 03:34:22.412 042 15857.10 527.03 52582.88 88888.00 2024-02-11 03:34:22.912 042 15857.13 526.98 52582.87 88888.00 2024-02-11 03:34:23.912 042 15857.21 526.93 52582.74 88888.00 2024-02-11 03:34:24.412 042 15857.23 526.93 52582.68 88888.00 2024-02-11 03:34:24.912 042 15857.22 526.96 52582.70 88888.00 2024-02-11 03:34:25.412 042 15857.23 526.98 52582.68 88888.00 2024-02-11 03:34:25.912 042 15857.23 526.96 52582.69 88888.00 2024-02-11 03:34:26.412 042 15857.23 526.91 52582.75 88888.00 2024-02-11 03:34:26.912 042 15857.22 526.87 52582.71 88888.00 2024-02-11 03:34:27.412 042 15857.29 526.85 52582.66 88888.00 2024-02-11 03:34:27.912 042 15857.24 526.81 52582.64 88888.00 2024-02-11 03:34:28.412 042 15857.26 526.79 52582.61 88888.00 2024-02-11 03:34:28.912 042 15857.28 526.71 52582.58 88888.00 2024-02-11 03:34:29.412 042 15857.26 526.65 52582.57 88888.00 2024-02-11 03:34:29.912 042 15857.30 526.65 52582.58 88888.00 2024-02-11 03:34:30.412 042 15857.32 526.63 52582.59 88888.00 2024-02-11 03:34:30.912 042 15857.32 526.60 52582.59 88888.00 2024-02-11 03:34:31.412 042 15857.29 526.53 52582.52 88888.00 2024-02-11 03:34:31.912 042 15857.22 526.51 52582.57 88888.00 2024-02-11 03:34:32.412 042 15857.20 526.48 52582.66 88888.00 2024-02-11 03:34:32.912 042 15857.20 526.43 52582.64 88888.00 2024-02-11 03:34:33.912 042 15857.12 526.38 52582.66 88888.00 2024-02-11 03:34:34.412 042 15857.07 526.31 52582.68 88888.00 2024-02-11 03:34:34.912 042 15857.04 526.25 52582.67 88888.00 2024-02-11 03:34:35.412 042 15857.02 526.20 52582.69 88888.00 2024-02-11 03:34:35.912 042 15857.01 526.12 52582.70 88888.00 2024-02-11 03:34:36.412 042 15856.95 526.07 52582.66 88888.00 2024-02-11 03:34:36.912 042 15856.87 526.00 52582.71 88888.00 2024-02-11 03:34:37.412 042 15856.78 525.91 52582.79 88888.00 2024-02-11 03:34:37.912 042 15856.75 525.85 52582.75 88888.00 2024-02-11 03:34:38.412 042 15856.70 525.79 52582.71 88888.00 2024-02-11 03:34:38.912 042 15856.65 525.76 52582.73 88888.00 2024-02-11 03:34:39.412 042 15856.59 525.75 52582.78 88888.00 2024-02-11 03:34:39.912 042 15856.55 525.66 52582.73 88888.00 2024-02-11 03:34:40.412 042 15856.46 525.58 52582.75 88888.00 2024-02-11 03:34:40.912 042 15856.42 525.52 52582.78 88888.00 2024-02-11 03:34:41.412 042 15856.35 525.49 52582.79 88888.00 2024-02-11 03:34:41.912 042 15856.31 525.43 52582.84 88888.00 2024-02-11 03:34:42.412 042 15856.32 525.39 52582.86 88888.00 2024-02-11 03:34:42.912 042 15856.23 525.33 52582.83 88888.00 2024-02-11 03:34:43.412 042 15856.12 525.27 52582.82 88888.00 2024-02-11 03:34:43.912 042 15856.07 525.26 52582.85 88888.00 2024-02-11 03:34:44.412 042 15855.99 525.25 52582.85 88888.00 2024-02-11 03:34:44.912 042 15855.98 525.22 52582.89 88888.00 2024-02-11 03:34:45.412 042 15855.95 525.17 52582.88 88888.00 2024-02-11 03:34:45.912 042 15855.88 525.15 52582.91 88888.00 2024-02-11 03:34:46.412 042 15855.78 525.12 52582.97 88888.00 2024-02-11 03:34:46.912 042 15855.71 525.06 52582.99 88888.00 2024-02-11 03:34:47.412 042 15855.66 525.04 52583.05 88888.00 2024-02-11 03:34:47.912 042 15855.62 525.01 52583.08 88888.00 2024-02-11 03:34:48.412 042 15855.60 524.97 52583.14 88888.00 2024-02-11 03:34:48.912 042 15855.52 524.90 52583.18 88888.00 2024-02-11 03:34:49.412 042 15855.50 524.82 52583.23 88888.00 2024-02-11 03:34:49.912 042 15855.47 524.80 52583.30 88888.00 2024-02-11 03:34:50.412 042 15855.47 524.75 52583.32 88888.00 2024-02-11 03:34:50.912 042 15855.45 524.73 52583.35 88888.00 2024-02-11 03:34:51.412 042 15855.42 524.75 52583.36 88888.00 2024-02-11 03:34:51.912 042 15855.36 524.78 52583.41 88888.00 2024-02-11 03:34:52.412 042 15855.33 524.75 52583.42 88888.00 2024-02-11 03:34:52.912 042 15855.26 524.71 52583.38 88888.00 2024-02-11 03:34:53.412 042 15855.24 524.70 52583.47 88888.00 2024-02-11 03:34:53.912 042 15855.22 524.71 52583.55 88888.00 2024-02-11 03:34:54.412 042 15855.16 524.66 52583.63 88888.00 2024-02-11 03:34:54.912 042 15855.11 524.65 52583.62 88888.00 2024-02-11 03:34:55.412 042 15855.03 524.66 52583.58 88888.00 2024-02-11 03:34:55.912 042 15855.03 524.66 52583.64 88888.00 2024-02-11 03:34:56.412 042 15855.06 524.67 52583.66 88888.00 2024-02-11 03:34:56.912 042 15854.97 524.64 52583.74 88888.00 2024-02-11 03:34:57.412 042 15854.90 524.60 52583.79 88888.00 2024-02-11 03:34:57.912 042 15854.86 524.57 52583.88 88888.00 2024-02-11 03:34:58.412 042 15854.81 524.60 52583.92 88888.00 2024-02-11 03:34:58.912 042 15854.80 524.57 52583.92 88888.00 2024-02-11 03:34:59.412 042 15854.79 524.56 52583.91 88888.00 2024-02-11 03:34:59.912 042 15854.78 524.54 52583.93 88888.00 2024-02-11 03:35:00.412 042 15854.77 524.54 52583.99 88888.00 2024-02-11 03:35:00.912 042 15854.77 524.54 52584.11 88888.00 2024-02-11 03:35:01.412 042 15854.71 524.55 52584.17 88888.00 2024-02-11 03:35:01.912 042 15854.71 524.55 52584.19 88888.00 2024-02-11 03:35:02.412 042 15854.67 524.54 52584.20 88888.00 2024-02-11 03:35:02.912 042 15854.68 524.58 52584.28 88888.00 2024-02-11 03:35:03.412 042 15854.64 524.62 52584.29 88888.00 2024-02-11 03:35:03.912 042 15854.58 524.58 52584.31 88888.00 2024-02-11 03:35:04.412 042 15854.49 524.58 52584.30 88888.00 2024-02-11 03:35:05.412 042 15854.45 524.61 52584.36 88888.00 2024-02-11 03:35:05.912 042 15854.40 524.64 52584.33 88888.00 2024-02-11 03:35:06.412 042 15854.38 524.61 52584.36 88888.00 2024-02-11 03:35:06.912 042 15854.33 524.63 52584.42 88888.00 2024-02-11 03:35:07.412 042 15854.27 524.65 52584.48 88888.00 2024-02-11 03:35:07.912 042 15854.23 524.65 52584.56 88888.00 2024-02-11 03:35:08.412 042 15854.20 524.67 52584.65 88888.00 2024-02-11 03:35:08.912 042 15854.17 524.70 52584.72 88888.00 2024-02-11 03:35:09.412 042 15854.08 524.72 52584.72 88888.00 2024-02-11 03:35:09.912 042 15854.04 524.74 52584.72 88888.00 2024-02-11 03:35:10.412 042 15853.99 524.72 52584.83 88888.00 2024-02-11 03:35:10.912 042 15853.96 524.72 52584.90 88888.00 2024-02-11 03:35:11.412 042 15853.94 524.73 52584.93 88888.00 2024-02-11 03:35:11.912 042 15853.89 524.74 52584.95 88888.00 2024-02-11 03:35:12.412 042 15853.84 524.75 52584.94 88888.00 2024-02-11 03:35:12.912 042 15853.79 524.79 52584.94 88888.00 2024-02-11 03:35:13.412 042 15853.69 524.79 52584.99 88888.00 2024-02-11 03:35:13.912 042 15853.62 524.78 52585.03 88888.00 2024-02-11 03:35:14.412 042 15853.60 524.80 52585.05 88888.00 2024-02-11 03:35:15.412 042 15853.50 524.87 52585.18 88888.00 2024-02-11 03:35:15.912 042 15853.50 524.84 52585.17 88888.00 2024-02-11 03:35:16.412 042 15853.45 524.83 52585.20 88888.00 2024-02-11 03:35:16.912 042 15853.35 524.84 52585.25 88888.00 2024-02-11 03:35:17.412 042 15853.27 524.87 52585.24 88888.00 2024-02-11 03:35:17.912 042 15853.23 524.93 52585.26 88888.00 2024-02-11 03:35:18.412 042 15853.18 524.92 52585.26 88888.00 2024-02-11 03:35:18.912 042 15853.17 524.90 52585.34 88888.00 2024-02-11 03:35:19.412 042 15853.16 524.91 52585.35 88888.00 2024-02-11 03:35:19.912 042 15853.13 524.86 52585.40 88888.00 2024-02-11 03:35:20.412 042 15853.09 524.87 52585.43 88888.00 2024-02-11 03:35:20.912 042 15853.04 524.90 52585.44 88888.00 2024-02-11 03:35:21.412 042 15853.00 524.87 52585.36 88888.00 2024-02-11 03:35:21.912 042 15853.01 524.88 52585.36 88888.00 2024-02-11 03:35:22.412 042 15853.04 524.88 52585.44 88888.00 2024-02-11 03:35:22.912 042 15853.07 524.84 52585.46 88888.00 2024-02-11 03:35:23.412 042 15853.03 524.81 52585.45 88888.00 2024-02-11 03:35:23.912 042 15853.00 524.81 52585.49 88888.00 2024-02-11 03:35:24.412 042 15852.98 524.83 52585.49 88888.00 2024-02-11 03:35:25.412 042 15852.97 524.89 52585.53 88888.00 2024-02-11 03:35:25.912 042 15852.94 524.87 52585.56 88888.00 2024-02-11 03:35:26.412 042 15852.92 524.83 52585.58 88888.00 2024-02-11 03:35:26.912 042 15852.94 524.86 52585.59 88888.00 2024-02-11 03:35:27.412 042 15852.90 524.88 52585.61 88888.00 2024-02-11 03:35:27.912 042 15852.92 524.84 52585.70 88888.00 2024-02-11 03:35:28.412 042 15852.88 524.81 52585.71 88888.00 2024-02-11 03:35:28.912 042 15852.85 524.86 52585.72 88888.00 2024-02-11 03:35:29.412 042 15852.78 524.88 52585.77 88888.00 2024-02-11 03:35:29.912 042 15852.77 524.82 52585.86 88888.00 2024-02-11 03:35:30.412 042 15852.81 524.82 52585.84 88888.00 2024-02-11 03:35:30.912 042 15852.82 524.86 52585.89 88888.00 2024-02-11 03:35:31.412 042 15852.86 524.89 52585.92 88888.00 2024-02-11 03:35:31.912 042 15852.82 524.91 52585.94 88888.00 2024-02-11 03:35:32.412 042 15852.81 524.92 52586.00 88888.00 2024-02-11 03:35:32.912 042 15852.74 524.93 52586.01 88888.00 2024-02-11 03:35:33.412 042 15852.68 524.95 52585.99 88888.00 2024-02-11 03:35:33.912 042 15852.68 524.99 52586.04 88888.00 2024-02-11 03:35:34.412 042 15852.65 525.06 52586.06 88888.00 2024-02-11 03:35:34.912 042 15852.64 525.04 52586.13 88888.00 2024-02-11 03:35:35.412 042 15852.63 525.07 52586.16 88888.00 2024-02-11 03:35:35.912 042 15852.62 525.10 52586.21 88888.00 2024-02-11 03:35:36.412 042 15852.63 525.12 52586.27 88888.00 2024-02-11 03:35:36.912 042 15852.62 525.14 52586.30 88888.00 2024-02-11 03:35:37.412 042 15852.55 525.17 52586.28 88888.00 2024-02-11 03:35:37.912 042 15852.52 525.20 52586.35 88888.00 2024-02-11 03:35:38.412 042 15852.54 525.25 52586.45 88888.00 2024-02-11 03:35:38.912 042 15852.58 525.34 52586.45 88888.00 2024-02-11 03:35:39.412 042 15852.50 525.47 52586.47 88888.00 2024-02-11 03:35:39.912 042 15852.45 525.52 52586.54 88888.00 2024-02-11 03:35:40.412 042 15852.35 525.53 52586.64 88888.00 2024-02-11 03:35:40.912 042 15852.27 525.58 52586.64 88888.00 2024-02-11 03:35:41.412 042 15852.30 525.68 52586.64 88888.00 2024-02-11 03:35:41.912 042 15852.31 525.74 52586.66 88888.00 2024-02-11 03:35:42.412 042 15852.30 525.76 52586.67 88888.00 2024-02-11 03:35:42.912 042 15852.21 525.75 52586.67 88888.00 2024-02-11 03:35:43.412 042 15852.17 525.76 52586.73 88888.00 2024-02-11 03:35:43.912 042 15852.22 525.83 52586.75 88888.00 2024-02-11 03:35:44.412 042 15852.26 525.85 52586.76 88888.00 2024-02-11 03:35:44.912 042 15852.28 525.83 52586.82 88888.00 2024-02-11 03:35:45.412 042 15852.28 525.79 52586.85 88888.00 2024-02-11 03:35:45.912 042 15852.31 525.82 52586.84 88888.00 2024-02-11 03:35:46.412 042 15852.30 525.82 52586.79 88888.00 2024-02-11 03:35:46.912 042 15852.33 525.83 52586.81 88888.00 2024-02-11 03:35:47.412 042 15852.41 525.84 52586.86 88888.00 2024-02-11 03:35:47.912 042 15852.51 525.88 52586.82 88888.00 2024-02-11 03:35:48.412 042 15852.55 525.88 52586.80 88888.00 2024-02-11 03:35:48.912 042 15852.65 525.87 52586.79 88888.00 2024-02-11 03:35:49.412 042 15852.68 525.88 52586.78 88888.00 2024-02-11 03:35:49.912 042 15852.74 525.91 52586.75 88888.00 2024-02-11 03:35:50.412 042 15852.85 525.87 52586.70 88888.00 2024-02-11 03:35:50.912 042 15852.92 525.86 52586.72 88888.00 2024-02-11 03:35:51.412 042 15853.00 525.88 52586.81 88888.00 2024-02-11 03:35:51.912 042 15853.07 525.88 52586.80 88888.00 2024-02-11 03:35:52.412 042 15853.19 525.90 52586.80 88888.00 2024-02-11 03:35:52.912 042 15853.26 525.87 52586.85 88888.00 2024-02-11 03:35:53.412 042 15853.30 525.84 52586.87 88888.00 2024-02-11 03:35:53.912 042 15853.39 525.82 52586.87 88888.00 2024-02-11 03:35:54.412 042 15853.46 525.78 52586.88 88888.00 2024-02-11 03:35:54.912 042 15853.49 525.78 52586.92 88888.00 2024-02-11 03:35:55.412 042 15853.52 525.79 52586.94 88888.00 2024-02-11 03:35:55.912 042 15853.60 525.81 52587.00 88888.00 2024-02-11 03:35:56.412 042 15853.64 525.83 52587.02 88888.00 2024-02-11 03:35:56.912 042 15853.64 525.82 52587.06 88888.00 2024-02-11 03:35:57.412 042 15853.60 525.83 52587.05 88888.00 2024-02-11 03:35:57.912 042 15853.60 525.85 52587.07 88888.00 2024-02-11 03:35:58.412 042 15853.64 525.87 52587.16 88888.00 2024-02-11 03:35:58.912 042 15853.63 525.86 52587.22 88888.00 2024-02-11 03:35:59.412 042 15853.62 525.87 52587.21 88888.00 2024-02-11 03:35:59.912 042 15853.67 525.92 52587.28 88888.00 2024-02-11 03:36:00.412 042 15853.67 525.94 52587.35 88888.00 2024-02-11 03:36:00.912 042 15853.73 525.99 52587.37 88888.00 2024-02-11 03:36:01.412 042 15853.75 525.99 52587.37 88888.00 2024-02-11 03:36:01.912 042 15853.76 526.02 52587.37 88888.00 2024-02-11 03:36:02.412 042 15853.81 526.05 52587.42 88888.00 2024-02-11 03:36:02.912 042 15853.82 526.12 52587.45 88888.00 2024-02-11 03:36:03.412 042 15853.77 526.16 52587.50 88888.00 2024-02-11 03:36:03.912 042 15853.77 526.22 52587.50 88888.00 2024-02-11 03:36:04.412 042 15853.80 526.29 52587.48 88888.00 2024-02-11 03:36:04.912 042 15853.85 526.34 52587.48 88888.00 2024-02-11 03:36:05.412 042 15853.87 526.38 52587.56 88888.00 2024-02-11 03:36:05.912 042 15853.90 526.38 52587.63 88888.00 2024-02-11 03:36:06.912 042 15853.97 526.53 52587.65 88888.00 2024-02-11 03:36:07.412 042 15854.02 526.61 52587.66 88888.00 2024-02-11 03:36:07.912 042 15854.09 526.69 52587.73 88888.00 2024-02-11 03:36:08.412 042 15854.13 526.71 52587.75 88888.00 2024-02-11 03:36:08.912 042 15854.17 526.72 52587.73 88888.00 2024-02-11 03:36:09.412 042 15854.18 526.79 52587.71 88888.00 2024-02-11 03:36:09.912 042 15854.22 526.86 52587.74 88888.00 2024-02-11 03:36:10.412 042 15854.23 526.98 52587.74 88888.00 2024-02-11 03:36:10.912 042 15854.24 527.09 52587.78 88888.00 2024-02-11 03:36:11.412 042 15854.27 527.15 52587.81 88888.00 2024-02-11 03:36:11.912 042 15854.38 527.20 52587.85 88888.00 2024-02-11 03:36:12.412 042 15854.43 527.28 52587.91 88888.00 2024-02-11 03:36:12.912 042 15854.45 527.29 52587.95 88888.00 2024-02-11 03:36:13.412 042 15854.49 527.34 52587.96 88888.00 2024-02-11 03:36:13.912 042 15854.52 527.39 52587.93 88888.00 2024-02-11 03:36:14.412 042 15854.50 527.47 52587.98 88888.00 2024-02-11 03:36:14.912 042 15854.52 527.55 52588.07 88888.00 2024-02-11 03:36:15.412 042 15854.57 527.67 52588.14 88888.00 2024-02-11 03:36:15.912 042 15854.58 527.76 52588.11 88888.00 2024-02-11 03:36:17.412 042 15854.62 528.00 52588.15 88888.00 2024-02-11 03:36:17.912 042 15854.64 528.10 52588.16 88888.00 2024-02-11 03:36:18.412 042 15854.69 528.20 52588.19 88888.00 2024-02-11 03:36:18.912 042 15854.72 528.28 52588.18 88888.00 2024-02-11 03:36:19.412 042 15854.68 528.35 52588.21 88888.00 2024-02-11 03:36:19.912 042 15854.67 528.47 52588.25 88888.00 2024-02-11 03:36:20.412 042 15854.63 528.56 52588.30 88888.00 2024-02-11 03:36:20.912 042 15854.67 528.68 52588.42 88888.00 2024-02-11 03:36:21.412 042 15854.68 528.73 52588.45 88888.00 2024-02-11 03:36:21.912 042 15854.67 528.84 52588.40 88888.00 2024-02-11 03:36:22.412 042 15854.62 528.95 52588.40 88888.00 2024-02-11 03:36:22.912 042 15854.59 529.05 52588.42 88888.00 2024-02-11 03:36:23.412 042 15854.53 529.16 52588.42 88888.00 2024-02-11 03:36:23.912 042 15854.51 529.23 52588.41 88888.00 2024-02-11 03:36:24.412 042 15854.54 529.33 52588.40 88888.00 2024-02-11 03:36:24.912 042 15854.58 529.38 52588.37 88888.00 2024-02-11 03:36:25.412 042 15854.58 529.44 52588.34 88888.00 2024-02-11 03:36:25.912 042 15854.61 529.47 52588.27 88888.00 2024-02-11 03:36:26.912 042 15854.68 529.65 52588.31 88888.00 2024-02-11 03:36:27.412 042 15854.64 529.73 52588.26 88888.00 2024-02-11 03:36:27.912 042 15854.63 529.81 52588.20 88888.00 2024-02-11 03:36:28.412 042 15854.63 529.87 52588.21 88888.00 2024-02-11 03:36:28.912 042 15854.70 529.92 52588.28 88888.00 2024-02-11 03:36:29.412 042 15854.73 529.98 52588.29 88888.00 2024-02-11 03:36:29.912 042 15854.71 529.99 52588.20 88888.00 2024-02-11 03:36:30.412 042 15854.78 529.98 52588.10 88888.00 2024-02-11 03:36:30.912 042 15854.84 530.00 52588.07 88888.00 2024-02-11 03:36:31.412 042 15854.89 530.02 52588.03 88888.00 2024-02-11 03:36:31.913 042 15854.98 530.06 52587.98 88888.00 2024-02-11 03:36:32.413 042 15855.03 530.08 52587.93 88888.00 2024-02-11 03:36:32.913 042 15855.07 530.11 52587.81 88888.00 2024-02-11 03:36:33.413 042 15855.07 530.09 52587.73 88888.00 2024-02-11 03:36:33.913 042 15855.13 530.04 52587.68 88888.00 2024-02-11 03:36:34.413 042 15855.18 530.04 52587.68 88888.00 2024-02-11 03:36:34.913 042 15855.25 530.07 52587.65 88888.00 2024-02-11 03:36:35.413 042 15855.33 530.09 52587.55 88888.00 2024-02-11 03:36:35.913 042 15855.40 530.06 52587.38 88888.00 2024-02-11 03:36:36.413 042 15855.49 530.04 52587.28 88888.00 2024-02-11 03:36:36.913 042 15855.59 530.07 52587.22 88888.00 2024-02-11 03:36:37.413 042 15855.63 530.14 52587.19 88888.00 2024-02-11 03:36:37.913 042 15855.69 530.18 52587.14 88888.00 2024-02-11 03:36:38.413 042 15855.72 530.14 52587.05 88888.00 2024-02-11 03:36:38.913 042 15855.76 530.09 52586.96 88888.00 2024-02-11 03:36:39.413 042 15855.83 530.02 52586.87 88888.00 2024-02-11 03:36:39.913 042 15855.86 530.02 52586.80 88888.00 2024-02-11 03:36:40.413 042 15855.88 530.01 52586.73 88888.00 2024-02-11 03:36:40.913 042 15855.98 529.97 52586.66 88888.00 2024-02-11 03:36:41.413 042 15856.08 529.93 52586.68 88888.00 2024-02-11 03:36:41.913 042 15856.17 529.90 52586.71 88888.00 2024-02-11 03:36:42.413 042 15856.19 529.84 52586.67 88888.00 2024-02-11 03:36:42.913 042 15856.24 529.79 52586.51 88888.00 2024-02-11 03:36:43.413 042 15856.26 529.75 52586.46 88888.00 2024-02-11 03:36:43.913 042 15856.35 529.73 52586.40 88888.00 2024-02-11 03:36:44.413 042 15856.41 529.68 52586.33 88888.00 2024-02-11 03:36:44.913 042 15856.53 529.64 52586.28 88888.00 2024-02-11 03:36:45.413 042 15856.52 529.58 52586.22 88888.00 2024-02-11 03:36:45.913 042 15856.55 529.50 52586.15 88888.00 2024-02-11 03:36:46.413 042 15856.61 529.41 52586.06 88888.00 2024-02-11 03:36:46.913 042 15856.62 529.35 52585.97 88888.00 2024-02-11 03:36:47.413 042 15856.68 529.32 52585.85 88888.00 2024-02-11 03:36:47.913 042 15856.78 529.24 52585.77 88888.00 2024-02-11 03:36:48.413 042 15856.80 529.18 52585.71 88888.00 2024-02-11 03:36:48.913 042 15856.81 529.15 52585.67 88888.00 2024-02-11 03:36:49.413 042 15856.87 529.09 52585.64 88888.00 2024-02-11 03:36:49.913 042 15856.92 529.03 52585.48 88888.00 2024-02-11 03:36:50.413 042 15856.98 528.95 52585.39 88888.00 2024-02-11 03:36:50.913 042 15857.02 528.86 52585.31 88888.00 2024-02-11 03:36:51.413 042 15857.07 528.77 52585.23 88888.00 2024-02-11 03:36:51.913 042 15857.12 528.71 52585.15 88888.00 2024-02-11 03:36:52.413 042 15857.14 528.63 52585.13 88888.00 2024-02-11 03:36:52.913 042 15857.23 528.58 52585.09 88888.00 2024-02-11 03:36:53.413 042 15857.30 528.54 52585.06 88888.00 2024-02-11 03:36:53.913 042 15857.26 528.50 52584.99 88888.00 2024-02-11 03:36:54.413 042 15857.26 528.46 52584.96 88888.00 2024-02-11 03:36:54.913 042 15857.25 528.35 52584.89 88888.00 2024-02-11 03:36:55.413 042 15857.26 528.30 52584.86 88888.00 2024-02-11 03:36:55.913 042 15857.23 528.27 52584.82 88888.00 2024-02-11 03:36:56.413 042 15857.25 528.25 52584.86 88888.00 2024-02-11 03:36:56.913 042 15857.22 528.19 52584.86 88888.00 2024-02-11 03:36:57.413 042 15857.24 528.15 52584.85 88888.00 2024-02-11 03:36:57.913 042 15857.21 528.10 52584.83 88888.00 2024-02-11 03:36:58.413 042 15857.14 528.08 52584.77 88888.00 2024-02-11 03:36:58.913 042 15857.15 527.99 52584.76 88888.00 2024-02-11 03:36:59.413 042 15857.08 527.92 52584.79 88888.00 2024-02-11 03:36:59.913 042 15857.05 527.92 52584.80 88888.00 2024-02-11 03:37:00.413 042 15856.97 527.90 52584.83 88888.00 2024-02-11 03:37:00.913 042 15856.92 527.91 52584.84 88888.00 2024-02-11 03:37:01.413 042 15856.84 527.93 52584.79 88888.00 2024-02-11 03:37:01.913 042 15856.76 527.92 52584.76 88888.00 2024-02-11 03:37:02.413 042 15856.65 527.90 52584.73 88888.00 2024-02-11 03:37:02.913 042 15856.60 527.88 52584.77 88888.00 2024-02-11 03:37:03.413 042 15856.58 527.86 52584.82 88888.00 2024-02-11 03:37:03.913 042 15856.43 527.85 52584.77 88888.00 2024-02-11 03:37:04.913 042 15856.32 527.81 52584.71 88888.00 2024-02-11 03:37:05.413 042 15856.25 527.77 52584.72 88888.00 2024-02-11 03:37:05.913 042 15856.23 527.81 52584.68 88888.00 2024-02-11 03:37:06.413 042 15856.14 527.86 52584.69 88888.00 2024-02-11 03:37:06.913 042 15856.04 527.89 52584.69 88888.00 2024-02-11 03:37:07.413 042 15855.97 527.91 52584.66 88888.00 2024-02-11 03:37:07.913 042 15855.87 527.95 52584.70 88888.00 2024-02-11 03:37:08.413 042 15855.79 528.01 52584.73 88888.00 2024-02-11 03:37:08.913 042 15855.75 528.01 52584.72 88888.00 2024-02-11 03:37:09.413 042 15855.71 528.01 52584.68 88888.00 2024-02-11 03:37:09.913 042 15855.60 528.01 52584.66 88888.00 2024-02-11 03:37:10.413 042 15855.57 528.00 52584.65 88888.00 2024-02-11 03:37:10.913 042 15855.50 528.02 52584.63 88888.00 2024-02-11 03:37:11.413 042 15855.43 528.06 52584.64 88888.00 2024-02-11 03:37:11.913 042 15855.36 528.06 52584.62 88888.00 2024-02-11 03:37:12.413 042 15855.31 528.02 52584.58 88888.00 2024-02-11 03:37:12.913 042 15855.26 528.00 52584.53 88888.00 2024-02-11 03:37:13.413 042 15855.23 528.01 52584.50 88888.00 2024-02-11 03:37:13.913 042 15855.18 528.04 52584.47 88888.00 2024-02-11 03:37:14.413 042 15855.12 528.07 52584.46 88888.00 2024-02-11 03:37:14.913 042 15855.05 528.09 52584.45 88888.00 2024-02-11 03:37:15.413 042 15854.99 528.08 52584.39 88888.00 2024-02-11 03:37:15.913 042 15854.93 528.11 52584.37 88888.00 2024-02-11 03:37:16.413 042 15854.89 528.11 52584.33 88888.00 2024-02-11 03:37:16.913 042 15854.84 528.09 52584.30 88888.00 2024-02-11 03:37:17.413 042 15854.79 528.09 52584.28 88888.00 2024-02-11 03:37:17.913 042 15854.72 528.11 52584.23 88888.00 2024-02-11 03:37:18.413 042 15854.70 528.12 52584.19 88888.00 2024-02-11 03:37:18.913 042 15854.61 528.08 52584.19 88888.00 2024-02-11 03:37:19.413 042 15854.59 528.10 52584.17 88888.00 2024-02-11 03:37:19.913 042 15854.55 528.04 52584.17 88888.00 2024-02-11 03:37:20.413 042 15854.51 528.00 52584.12 88888.00 2024-02-11 03:37:20.913 042 15854.44 528.01 52584.09 88888.00 2024-02-11 03:37:21.413 042 15854.44 528.04 52584.07 88888.00 2024-02-11 03:37:21.913 042 15854.45 528.03 52583.99 88888.00 2024-02-11 03:37:22.413 042 15854.44 528.09 52583.95 88888.00 2024-02-11 03:37:22.913 042 15854.44 528.08 52583.92 88888.00 2024-02-11 03:37:23.413 042 15854.42 528.07 52583.84 88888.00 2024-02-11 03:37:23.913 042 15854.39 528.12 52583.82 88888.00 2024-02-11 03:37:24.413 042 15854.36 528.11 52583.79 88888.00 2024-02-11 03:37:24.913 042 15854.27 528.07 52583.77 88888.00 2024-02-11 03:37:25.413 042 15854.24 528.10 52583.77 88888.00 2024-02-11 03:37:25.913 042 15854.27 528.16 52583.74 88888.00 2024-02-11 03:37:26.413 042 15854.30 528.27 52583.70 88888.00 2024-02-11 03:37:26.913 042 15854.30 528.27 52583.66 88888.00 2024-02-11 03:37:27.413 042 15854.31 528.26 52583.61 88888.00 2024-02-11 03:37:28.413 042 15854.18 528.32 52583.50 88888.00 2024-02-11 03:37:28.913 042 15854.20 528.34 52583.52 88888.00 2024-02-11 03:37:29.413 042 15854.14 528.35 52583.50 88888.00 2024-02-11 03:37:29.913 042 15854.12 528.40 52583.50 88888.00 2024-02-11 03:37:30.413 042 15854.05 528.46 52583.43 88888.00 2024-02-11 03:37:30.913 042 15853.97 528.50 52583.35 88888.00 2024-02-11 03:37:31.413 042 15854.03 528.51 52583.36 88888.00 2024-02-11 03:37:31.913 042 15853.97 528.54 52583.43 88888.00 2024-02-11 03:37:32.413 042 15853.94 528.59 52583.35 88888.00 2024-02-11 03:37:32.913 042 15853.95 528.64 52583.30 88888.00 2024-02-11 03:37:33.413 042 15853.91 528.69 52583.26 88888.00 2024-02-11 03:37:33.913 042 15853.90 528.71 52583.25 88888.00 2024-02-11 03:37:34.413 042 15853.84 528.77 52583.24 88888.00 2024-02-11 03:37:34.913 042 15853.79 528.80 52583.18 88888.00 2024-02-11 03:37:35.413 042 15853.80 528.83 52583.16 88888.00 2024-02-11 03:37:35.913 042 15853.78 528.92 52583.10 88888.00 2024-02-11 03:37:36.413 042 15853.77 528.95 52583.03 88888.00 2024-02-11 03:37:36.913 042 15853.73 529.01 52583.05 88888.00 2024-02-11 03:37:37.413 042 15853.72 529.09 52583.03 88888.00 2024-02-11 03:37:38.413 042 15853.70 529.18 52582.79 88888.00 2024-02-11 03:37:38.913 042 15853.72 529.19 52582.76 88888.00 2024-02-11 03:37:39.413 042 15853.75 529.21 52582.72 88888.00 2024-02-11 03:37:39.913 042 15853.73 529.27 52582.70 88888.00 2024-02-11 03:37:40.413 042 15853.75 529.32 52582.72 88888.00 2024-02-11 03:37:40.913 042 15853.79 529.39 52582.71 88888.00 2024-02-11 03:37:41.413 042 15853.81 529.45 52582.68 88888.00 2024-02-11 03:37:41.913 042 15853.81 529.45 52582.62 88888.00 2024-02-11 03:37:42.413 042 15853.86 529.47 52582.59 88888.00 2024-02-11 03:37:42.913 042 15853.89 529.51 52582.46 88888.00 2024-02-11 03:37:43.413 042 15853.91 529.53 52582.40 88888.00 2024-02-11 03:37:43.913 042 15853.90 529.58 52582.36 88888.00 2024-02-11 03:37:44.413 042 15853.89 529.62 52582.32 88888.00 2024-02-11 03:37:44.913 042 15853.89 529.71 52582.24 88888.00 2024-02-11 03:37:45.413 042 15853.88 529.74 52582.16 88888.00 2024-02-11 03:37:45.913 042 15853.88 529.75 52582.15 88888.00 2024-02-11 03:37:46.413 042 15853.98 529.82 52582.23 88888.00 2024-02-11 03:37:46.913 042 15853.95 529.89 52582.21 88888.00 2024-02-11 03:37:47.413 042 15853.93 529.91 52582.13 88888.00 2024-02-11 03:37:48.413 042 15853.96 530.01 52581.98 88888.00 2024-02-11 03:37:48.913 042 15853.93 530.05 52581.92 88888.00 2024-02-11 03:37:49.413 042 15853.91 530.13 52581.91 88888.00 2024-02-11 03:37:49.913 042 15853.89 530.18 52581.94 88888.00 2024-02-11 03:37:50.413 042 15853.90 530.17 52581.97 88888.00 2024-02-11 03:37:50.913 042 15853.87 530.17 52581.90 88888.00 2024-02-11 03:37:51.413 042 15853.85 530.19 52581.82 88888.00 2024-02-11 03:37:51.913 042 15853.86 530.23 52581.81 88888.00 2024-02-11 03:37:52.413 042 15853.86 530.30 52581.76 88888.00 2024-02-11 03:37:52.913 042 15853.89 530.31 52581.70 88888.00 2024-02-11 03:37:53.413 042 15853.93 530.31 52581.67 88888.00 2024-02-11 03:37:53.913 042 15853.89 530.34 52581.68 88888.00 2024-02-11 03:37:54.413 042 15853.94 530.36 52581.65 88888.00 2024-02-11 03:37:54.913 042 15853.96 530.34 52581.61 88888.00 2024-02-11 03:37:55.413 042 15853.99 530.34 52581.57 88888.00 2024-02-11 03:37:55.913 042 15854.02 530.39 52581.46 88888.00 2024-02-11 03:37:56.413 042 15854.03 530.43 52581.41 88888.00 2024-02-11 03:37:56.913 042 15854.05 530.46 52581.37 88888.00 2024-02-11 03:37:57.413 042 15854.03 530.45 52581.32 88888.00 2024-02-11 03:37:58.413 042 15854.12 530.46 52581.26 88888.00 2024-02-11 03:37:58.913 042 15854.18 530.48 52581.21 88888.00 2024-02-11 03:37:59.413 042 15854.22 530.49 52581.15 88888.00 2024-02-11 03:37:59.913 042 15854.27 530.50 52581.10 88888.00 2024-02-11 03:38:00.413 042 15854.39 530.49 52581.06 88888.00 2024-02-11 03:38:00.913 042 15854.41 530.49 52581.05 88888.00 2024-02-11 03:38:01.413 042 15854.43 530.48 52581.03 88888.00 2024-02-11 03:38:01.913 042 15854.53 530.48 52581.01 88888.00 2024-02-11 03:38:02.413 042 15854.62 530.48 52580.99 88888.00 2024-02-11 03:38:02.913 042 15854.66 530.48 52580.94 88888.00 2024-02-11 03:38:03.413 042 15854.69 530.51 52580.91 88888.00 2024-02-11 03:38:03.913 042 15854.73 530.54 52580.87 88888.00 2024-02-11 03:38:04.413 042 15854.79 530.54 52580.86 88888.00 2024-02-11 03:38:04.913 042 15854.80 530.52 52580.83 88888.00 2024-02-11 03:38:05.413 042 15854.89 530.51 52580.73 88888.00 2024-02-11 03:38:05.913 042 15854.97 530.50 52580.73 88888.00 2024-02-11 03:38:06.413 042 15854.98 530.45 52580.70 88888.00 2024-02-11 03:38:06.913 042 15855.05 530.44 52580.64 88888.00 2024-02-11 03:38:07.413 042 15855.09 530.45 52580.57 88888.00 2024-02-11 03:38:07.913 042 15855.14 530.50 52580.61 88888.00 2024-02-11 03:38:08.413 042 15855.16 530.46 52580.59 88888.00 2024-02-11 03:38:08.913 042 15855.17 530.42 52580.57 88888.00 2024-02-11 03:38:09.413 042 15855.17 530.42 52580.53 88888.00 2024-02-11 03:38:09.913 042 15855.21 530.43 52580.50 88888.00 2024-02-11 03:38:10.413 042 15855.21 530.45 52580.47 88888.00 2024-02-11 03:38:10.913 042 15855.27 530.48 52580.43 88888.00 2024-02-11 03:38:11.413 042 15855.33 530.46 52580.47 88888.00 2024-02-11 03:38:11.913 042 15855.38 530.41 52580.39 88888.00 2024-02-11 03:38:12.413 042 15855.39 530.35 52580.31 88888.00 2024-02-11 03:38:12.913 042 15855.43 530.35 52580.30 88888.00 2024-02-11 03:38:13.413 042 15855.50 530.36 52580.29 88888.00 2024-02-11 03:38:13.913 042 15855.50 530.31 52580.24 88888.00 2024-02-11 03:38:14.413 042 15855.53 530.30 52580.20 88888.00 2024-02-11 03:38:14.913 042 15855.60 530.27 52580.24 88888.00 2024-02-11 03:38:15.413 042 15855.66 530.27 52580.30 88888.00 2024-02-11 03:38:15.913 042 15855.67 530.27 52580.32 88888.00 2024-02-11 03:38:16.413 042 15855.68 530.28 52580.33 88888.00 2024-02-11 03:38:16.913 042 15855.72 530.26 52580.28 88888.00 2024-02-11 03:38:17.413 042 15855.78 530.22 52580.30 88888.00 2024-02-11 03:38:17.913 042 15855.83 530.22 52580.32 88888.00 2024-02-11 03:38:18.413 042 15855.87 530.24 52580.33 88888.00 2024-02-11 03:38:18.913 042 15855.84 530.22 52580.30 88888.00 2024-02-11 03:38:19.413 042 15855.78 530.19 52580.30 88888.00 2024-02-11 03:38:19.913 042 15855.79 530.20 52580.31 88888.00 2024-02-11 03:38:20.413 042 15855.85 530.24 52580.31 88888.00 2024-02-11 03:38:20.913 042 15855.85 530.26 52580.31 88888.00 2024-02-11 03:38:21.413 042 15855.84 530.31 52580.31 88888.00 2024-02-11 03:38:21.913 042 15855.80 530.26 52580.29 88888.00 2024-02-11 03:38:22.413 042 15855.79 530.24 52580.32 88888.00 2024-02-11 03:38:22.913 042 15855.79 530.25 52580.33 88888.00 2024-02-11 03:38:23.413 042 15855.83 530.26 52580.37 88888.00 2024-02-11 03:38:23.913 042 15855.80 530.31 52580.41 88888.00 2024-02-11 03:38:24.413 042 15855.80 530.34 52580.40 88888.00 2024-02-11 03:38:24.913 042 15855.76 530.28 52580.41 88888.00 2024-02-11 03:38:25.413 042 15855.77 530.26 52580.43 88888.00 2024-02-11 03:38:25.913 042 15855.80 530.36 52580.46 88888.00 2024-02-11 03:38:26.413 042 15855.77 530.37 52580.46 88888.00 2024-02-11 03:38:26.913 042 15855.77 530.41 52580.49 88888.00 2024-02-11 03:38:27.413 042 15855.76 530.45 52580.54 88888.00 2024-02-11 03:38:27.913 042 15855.70 530.46 52580.54 88888.00 2024-02-11 03:38:28.413 042 15855.69 530.50 52580.49 88888.00 2024-02-11 03:38:28.913 042 15855.68 530.44 52580.48 88888.00 2024-02-11 03:38:29.413 042 15855.68 530.41 52580.48 88888.00 2024-02-11 03:38:29.913 042 15855.61 530.46 52580.54 88888.00 2024-02-11 03:38:30.413 042 15855.61 530.51 52580.60 88888.00 2024-02-11 03:38:30.913 042 15855.60 530.53 52580.60 88888.00 2024-02-11 03:38:31.413 042 15855.60 530.58 52580.61 88888.00 2024-02-11 03:38:31.913 042 15855.61 530.60 52580.63 88888.00 2024-02-11 03:38:32.413 042 15855.58 530.61 52580.64 88888.00 2024-02-11 03:38:32.913 042 15855.57 530.63 52580.69 88888.00 2024-02-11 03:38:33.413 042 15855.56 530.69 52580.73 88888.00 2024-02-11 03:38:33.913 042 15855.63 530.69 52580.73 88888.00 2024-02-11 03:38:34.413 042 15855.61 530.72 52580.75 88888.00 2024-02-11 03:38:34.913 042 15855.50 530.74 52580.74 88888.00 2024-02-11 03:38:35.413 042 15855.50 530.79 52580.74 88888.00 2024-02-11 03:38:35.913 042 15855.50 530.84 52580.82 88888.00 2024-02-11 03:38:36.413 042 15855.52 530.86 52580.86 88888.00 2024-02-11 03:38:36.913 042 15855.52 530.92 52580.99 88888.00 2024-02-11 03:38:37.413 042 15855.49 531.00 52581.02 88888.00 2024-02-11 03:38:37.913 042 15855.50 531.04 52581.03 88888.00 2024-02-11 03:38:38.413 042 15855.49 531.05 52581.05 88888.00 2024-02-11 03:38:38.913 042 15855.49 531.11 52581.03 88888.00 2024-02-11 03:38:39.413 042 15855.47 531.15 52581.04 88888.00 2024-02-11 03:38:39.913 042 15855.47 531.20 52581.08 88888.00 2024-02-11 03:38:40.413 042 15855.51 531.21 52581.11 88888.00 2024-02-11 03:38:40.913 042 15855.51 531.20 52581.11 88888.00 2024-02-11 03:38:41.413 042 15855.57 531.26 52581.16 88888.00 2024-02-11 03:38:41.913 042 15855.54 531.32 52581.20 88888.00 2024-02-11 03:38:42.413 042 15855.48 531.37 52581.24 88888.00 2024-02-11 03:38:42.913 042 15855.49 531.39 52581.21 88888.00 2024-02-11 03:38:43.413 042 15855.51 531.44 52581.21 88888.00 2024-02-11 03:38:43.913 042 15855.56 531.47 52581.23 88888.00 2024-02-11 03:38:44.413 042 15855.53 531.54 52581.28 88888.00 2024-02-11 03:38:44.913 042 15855.52 531.63 52581.28 88888.00 2024-02-11 03:38:45.413 042 15855.49 531.69 52581.31 88888.00 2024-02-11 03:38:45.913 042 15855.49 531.71 52581.33 88888.00 2024-02-11 03:38:46.413 042 15855.51 531.77 52581.33 88888.00 2024-02-11 03:38:46.913 042 15855.49 531.81 52581.31 88888.00 2024-02-11 03:38:47.413 042 15855.52 531.87 52581.35 88888.00 2024-02-11 03:38:47.913 042 15855.57 531.91 52581.41 88888.00 2024-02-11 03:38:48.413 042 15855.59 531.96 52581.45 88888.00 2024-02-11 03:38:48.913 042 15855.58 532.03 52581.46 88888.00 2024-02-11 03:38:49.913 042 15855.56 532.13 52581.47 88888.00 2024-02-11 03:38:50.413 042 15855.53 532.19 52581.47 88888.00 2024-02-11 03:38:50.913 042 15855.54 532.26 52581.46 88888.00 2024-02-11 03:38:51.413 042 15855.60 532.34 52581.49 88888.00 2024-02-11 03:38:51.913 042 15855.60 532.36 52581.49 88888.00 2024-02-11 03:38:52.413 042 15855.59 532.39 52581.49 88888.00 2024-02-11 03:38:52.913 042 15855.61 532.44 52581.50 88888.00 2024-02-11 03:38:53.413 042 15855.63 532.51 52581.54 88888.00 2024-02-11 03:38:53.913 042 15855.67 532.52 52581.55 88888.00 2024-02-11 03:38:54.413 042 15855.74 532.51 52581.51 88888.00 2024-02-11 03:38:54.913 042 15855.76 532.55 52581.50 88888.00 2024-02-11 03:38:55.413 042 15855.74 532.65 52581.54 88888.00 2024-02-11 03:38:55.913 042 15855.78 532.70 52581.58 88888.00 2024-02-11 03:38:56.413 042 15855.81 532.79 52581.62 88888.00 2024-02-11 03:38:56.913 042 15855.84 532.90 52581.61 88888.00 2024-02-11 03:38:57.413 042 15855.89 532.95 52581.60 88888.00 2024-02-11 03:38:57.913 042 15855.95 533.03 52581.62 88888.00 2024-02-11 03:38:58.413 042 15856.05 533.07 52581.64 88888.00 2024-02-11 03:38:58.913 042 15856.07 533.07 52581.67 88888.00 2024-02-11 03:38:59.913 042 15856.13 533.16 52581.63 88888.00 2024-02-11 03:39:00.413 042 15856.12 533.22 52581.69 88888.00 2024-02-11 03:39:00.913 042 15856.17 533.28 52581.72 88888.00 2024-02-11 03:39:01.413 042 15856.16 533.34 52581.77 88888.00 2024-02-11 03:39:01.913 042 15856.21 533.36 52581.74 88888.00 2024-02-11 03:39:02.413 042 15856.19 533.39 52581.72 88888.00 2024-02-11 03:39:02.913 042 15856.29 533.35 52581.75 88888.00 2024-02-11 03:39:03.413 042 15856.32 533.36 52581.83 88888.00 2024-02-11 03:39:03.913 042 15856.32 533.40 52581.80 88888.00 2024-02-11 03:39:04.413 042 15856.31 533.47 52581.82 88888.00 2024-02-11 03:39:04.913 042 15856.37 533.52 52581.81 88888.00 2024-02-11 03:39:05.413 042 15856.44 533.57 52581.82 88888.00 2024-02-11 03:39:05.913 042 15856.49 533.59 52581.90 88888.00 2024-02-11 03:39:06.413 042 15856.47 533.64 52581.90 88888.00 2024-02-11 03:39:06.913 042 15856.46 533.64 52581.91 88888.00 2024-02-11 03:39:07.413 042 15856.49 533.68 52581.87 88888.00 2024-02-11 03:39:07.913 042 15856.48 533.68 52581.87 88888.00 2024-02-11 03:39:08.413 042 15856.51 533.65 52581.90 88888.00 2024-02-11 03:39:08.913 042 15856.57 533.68 52581.89 88888.00 2024-02-11 03:39:09.913 042 15856.65 533.65 52581.86 88888.00 2024-02-11 03:39:10.413 042 15856.64 533.68 52581.83 88888.00 2024-02-11 03:39:10.913 042 15856.67 533.70 52581.80 88888.00 2024-02-11 03:39:11.413 042 15856.76 533.68 52581.84 88888.00 2024-02-11 03:39:11.913 042 15856.85 533.69 52581.83 88888.00 2024-02-11 03:39:12.413 042 15856.81 533.69 52581.80 88888.00 2024-02-11 03:39:12.913 042 15856.83 533.67 52581.83 88888.00 2024-02-11 03:39:13.413 042 15856.84 533.65 52581.87 88888.00 2024-02-11 03:39:13.913 042 15856.88 533.69 52581.81 88888.00 2024-02-11 03:39:14.413 042 15856.90 533.70 52581.78 88888.00 2024-02-11 03:39:14.913 042 15856.97 533.62 52581.80 88888.00 2024-02-11 03:39:15.413 042 15857.02 533.61 52581.81 88888.00 2024-02-11 03:39:15.913 042 15856.98 533.56 52581.76 88888.00 2024-02-11 03:39:16.413 042 15857.02 533.53 52581.80 88888.00 2024-02-11 03:39:16.913 042 15857.04 533.50 52581.82 88888.00 2024-02-11 03:39:17.413 042 15857.11 533.48 52581.82 88888.00 2024-02-11 03:39:17.913 042 15857.13 533.45 52581.75 88888.00 2024-02-11 03:39:18.413 042 15857.13 533.45 52581.68 88888.00 2024-02-11 03:39:18.913 042 15857.15 533.44 52581.65 88888.00 2024-02-11 03:39:19.913 042 15857.14 533.43 52581.68 88888.00 2024-02-11 03:39:20.413 042 15857.22 533.43 52581.72 88888.00 2024-02-11 03:39:20.913 042 15857.23 533.43 52581.80 88888.00 2024-02-11 03:39:21.413 042 15857.14 533.35 52581.80 88888.00 2024-02-11 03:39:21.913 042 15857.11 533.35 52581.84 88888.00 2024-02-11 03:39:22.413 042 15857.08 533.35 52581.88 88888.00 2024-02-11 03:39:22.913 042 15857.06 533.28 52581.92 88888.00 2024-02-11 03:39:23.413 042 15857.06 533.25 52581.90 88888.00 2024-02-11 03:39:23.913 042 15856.97 533.21 52581.92 88888.00 2024-02-11 03:39:24.413 042 15856.88 533.19 52581.94 88888.00 2024-02-11 03:39:24.913 042 15856.86 533.14 52582.00 88888.00 2024-02-11 03:39:25.413 042 15856.80 533.16 52581.98 88888.00 2024-02-11 03:39:25.913 042 15856.78 533.17 52581.94 88888.00 2024-02-11 03:39:26.413 042 15856.78 533.13 52581.92 88888.00 2024-02-11 03:39:26.913 042 15856.70 533.16 52581.96 88888.00 2024-02-11 03:39:27.413 042 15856.65 533.14 52582.01 88888.00 2024-02-11 03:39:27.913 042 15856.59 533.13 52582.06 88888.00 2024-02-11 03:39:28.413 042 15856.48 533.10 52582.07 88888.00 2024-02-11 03:39:28.913 042 15856.47 533.10 52582.06 88888.00 2024-02-11 03:39:29.413 042 15856.46 533.13 52582.13 88888.00 2024-02-11 03:39:29.913 042 15856.39 533.14 52582.18 88888.00 2024-02-11 03:39:30.413 042 15856.33 533.10 52582.25 88888.00 2024-02-11 03:39:30.913 042 15856.24 533.08 52582.26 88888.00 2024-02-11 03:39:31.413 042 15856.15 533.08 52582.37 88888.00 2024-02-11 03:39:31.913 042 15856.08 533.02 52582.43 88888.00 2024-02-11 03:39:32.413 042 15856.02 533.02 52582.43 88888.00 2024-02-11 03:39:32.913 042 15855.97 533.04 52582.44 88888.00 2024-02-11 03:39:33.413 042 15855.96 533.00 52582.44 88888.00 2024-02-11 03:39:33.913 042 15855.92 532.99 52582.46 88888.00 2024-02-11 03:39:34.413 042 15855.85 533.00 52582.46 88888.00 2024-02-11 03:39:34.913 042 15855.81 533.01 52582.47 88888.00 2024-02-11 03:39:35.413 042 15855.71 533.05 52582.48 88888.00 2024-02-11 03:39:35.913 042 15855.66 533.09 52582.55 88888.00 2024-02-11 03:39:36.413 042 15855.60 533.10 52582.61 88888.00 2024-02-11 03:39:36.913 042 15855.58 533.10 52582.68 88888.00 2024-02-11 03:39:37.413 042 15855.52 533.11 52582.72 88888.00 2024-02-11 03:39:37.913 042 15855.43 533.17 52582.68 88888.00 2024-02-11 03:39:38.413 042 15855.38 533.21 52582.64 88888.00 2024-02-11 03:39:38.913 042 15855.34 533.25 52582.68 88888.00 2024-02-11 03:39:39.413 042 15855.27 533.26 52582.76 88888.00 2024-02-11 03:39:39.913 042 15855.24 533.26 52582.79 88888.00 2024-02-11 03:39:40.413 042 15855.14 533.26 52582.78 88888.00 2024-02-11 03:39:40.913 042 15855.06 533.30 52582.81 88888.00 2024-02-11 03:39:41.413 042 15855.11 533.34 52582.90 88888.00 2024-02-11 03:39:41.913 042 15855.03 533.40 52582.99 88888.00 2024-02-11 03:39:42.413 042 15855.02 533.48 52582.98 88888.00 2024-02-11 03:39:42.913 042 15854.91 533.52 52583.02 88888.00 2024-02-11 03:39:43.413 042 15854.80 533.59 52583.09 88888.00 2024-02-11 03:39:43.913 042 15854.73 533.68 52583.08 88888.00 2024-02-11 03:39:44.413 042 15854.68 533.73 52583.06 88888.00 2024-02-11 03:39:44.913 042 15854.55 533.83 52583.05 88888.00 2024-02-11 03:39:45.413 042 15854.44 533.91 52583.08 88888.00 2024-02-11 03:39:45.913 042 15854.39 533.98 52583.12 88888.00 2024-02-11 03:39:46.413 042 15854.35 534.05 52583.13 88888.00 2024-02-11 03:39:46.913 042 15854.33 534.11 52583.16 88888.00 2024-02-11 03:39:47.913 042 15854.17 534.25 52583.15 88888.00 2024-02-11 03:39:48.413 042 15854.08 534.37 52583.18 88888.00 2024-02-11 03:39:48.913 042 15853.99 534.42 52583.31 88888.00 2024-02-11 03:39:49.413 042 15853.90 534.51 52583.37 88888.00 2024-02-11 03:39:49.913 042 15853.82 534.63 52583.41 88888.00 2024-02-11 03:39:50.413 042 15853.73 534.69 52583.45 88888.00 2024-02-11 03:39:50.913 042 15853.70 534.74 52583.47 88888.00 2024-02-11 03:39:51.413 042 15853.70 534.82 52583.43 88888.00 2024-02-11 03:39:51.913 042 15853.67 534.89 52583.48 88888.00 2024-02-11 03:39:52.413 042 15853.60 534.98 52583.55 88888.00 2024-02-11 03:39:52.913 042 15853.51 535.09 52583.55 88888.00 2024-02-11 03:39:53.413 042 15853.49 535.18 52583.62 88888.00 2024-02-11 03:39:53.913 042 15853.45 535.20 52583.63 88888.00 2024-02-11 03:39:54.413 042 15853.42 535.26 52583.55 88888.00 2024-02-11 03:39:54.913 042 15853.39 535.35 52583.50 88888.00 2024-02-11 03:39:55.413 042 15853.37 535.43 52583.53 88888.00 2024-02-11 03:39:55.913 042 15853.36 535.50 52583.55 88888.00 2024-02-11 03:39:56.413 042 15853.31 535.58 52583.58 88888.00 2024-02-11 03:39:56.913 042 15853.31 535.66 52583.58 88888.00 2024-02-11 03:39:57.913 042 15853.27 535.73 52583.55 88888.00 2024-02-11 03:39:58.413 042 15853.27 535.77 52583.53 88888.00 2024-02-11 03:39:58.913 042 15853.22 535.80 52583.49 88888.00 2024-02-11 03:39:59.413 042 15853.21 535.84 52583.49 88888.00 2024-02-11 03:39:59.913 042 15853.25 535.90 52583.49 88888.00 2024-02-11 03:40:00.413 042 15853.24 536.02 52583.45 88888.00 2024-02-11 03:40:00.913 042 15853.21 536.11 52583.49 88888.00 2024-02-11 03:40:01.413 042 15853.23 536.13 52583.46 88888.00 2024-02-11 03:40:01.913 042 15853.19 536.18 52583.38 88888.00 2024-02-11 03:40:02.413 042 15853.18 536.24 52583.31 88888.00 2024-02-11 03:40:02.913 042 15853.19 536.29 52583.29 88888.00 2024-02-11 03:40:03.413 042 15853.23 536.29 52583.26 88888.00 2024-02-11 03:40:03.913 042 15853.25 536.28 52583.26 88888.00 2024-02-11 03:40:04.413 042 15853.26 536.27 52583.18 88888.00 2024-02-11 03:40:04.913 042 15853.27 536.25 52583.08 88888.00 2024-02-11 03:40:05.413 042 15853.25 536.30 52583.06 88888.00 2024-02-11 03:40:05.913 042 15853.27 536.32 52583.05 88888.00 2024-02-11 03:40:06.413 042 15853.35 536.33 52583.04 88888.00 2024-02-11 03:40:06.913 042 15853.37 536.33 52582.97 88888.00 2024-02-11 03:40:07.913 042 15853.50 536.36 52582.85 88888.00 2024-02-11 03:40:08.413 042 15853.55 536.35 52582.81 88888.00 2024-02-11 03:40:08.913 042 15853.59 536.33 52582.73 88888.00 2024-02-11 03:40:09.413 042 15853.58 536.33 52582.66 88888.00 2024-02-11 03:40:09.913 042 15853.62 536.32 52582.62 88888.00 2024-02-11 03:40:10.413 042 15853.63 536.30 52582.55 88888.00 2024-02-11 03:40:10.913 042 15853.67 536.28 52582.62 88888.00 2024-02-11 03:40:11.413 042 15853.73 536.23 52582.56 88888.00 2024-02-11 03:40:11.913 042 15853.77 536.20 52582.43 88888.00 2024-02-11 03:40:12.413 042 15853.84 536.15 52582.36 88888.00 2024-02-11 03:40:12.913 042 15853.85 536.13 52582.33 88888.00 2024-02-11 03:40:13.413 042 15853.87 536.11 52582.29 88888.00 2024-02-11 03:40:13.913 042 15853.93 536.05 52582.25 88888.00 2024-02-11 03:40:14.413 042 15853.95 535.97 52582.20 88888.00 2024-02-11 03:40:14.913 042 15853.99 535.93 52582.15 88888.00 2024-02-11 03:40:15.413 042 15854.03 535.88 52582.10 88888.00 2024-02-11 03:40:15.913 042 15854.12 535.85 52582.04 88888.00 2024-02-11 03:40:16.413 042 15854.16 535.81 52581.92 88888.00 2024-02-11 03:40:16.913 042 15854.21 535.84 52581.91 88888.00 2024-02-11 03:40:17.413 042 15854.24 535.77 52581.86 88888.00 2024-02-11 03:40:17.913 042 15854.21 535.69 52581.88 88888.00 2024-02-11 03:40:18.413 042 15854.25 535.68 52581.84 88888.00 2024-02-11 03:40:18.913 042 15854.31 535.66 52581.77 88888.00 2024-02-11 03:40:19.413 042 15854.29 535.59 52581.78 88888.00 2024-02-11 03:40:19.913 042 15854.33 535.52 52581.70 88888.00 2024-02-11 03:40:20.413 042 15854.41 535.49 52581.66 88888.00 2024-02-11 03:40:20.913 042 15854.44 535.41 52581.62 88888.00 2024-02-11 03:40:21.413 042 15854.41 535.38 52581.58 88888.00 2024-02-11 03:40:21.913 042 15854.41 535.33 52581.55 88888.00 2024-02-11 03:40:22.413 042 15854.45 535.25 52581.53 88888.00 2024-02-11 03:40:22.913 042 15854.48 535.23 52581.52 88888.00 2024-02-11 03:40:23.413 042 15854.54 535.17 52581.51 88888.00 2024-02-11 03:40:23.913 042 15854.60 535.08 52581.45 88888.00 2024-02-11 03:40:24.413 042 15854.64 535.01 52581.46 88888.00 2024-02-11 03:40:24.913 042 15854.63 534.98 52581.47 88888.00 2024-02-11 03:40:25.413 042 15854.66 534.92 52581.53 88888.00 2024-02-11 03:40:25.913 042 15854.71 534.85 52581.50 88888.00 2024-02-11 03:40:26.413 042 15854.77 534.82 52581.49 88888.00 2024-02-11 03:40:26.913 042 15854.78 534.77 52581.49 88888.00 2024-02-11 03:40:27.413 042 15854.77 534.66 52581.49 88888.00 2024-02-11 03:40:27.913 042 15854.81 534.58 52581.50 88888.00 2024-02-11 03:40:28.413 042 15854.82 534.51 52581.52 88888.00 2024-02-11 03:40:28.913 042 15854.84 534.45 52581.54 88888.00 2024-02-11 03:40:29.413 042 15854.84 534.40 52581.53 88888.00 2024-02-11 03:40:29.913 042 15854.87 534.35 52581.53 88888.00 2024-02-11 03:40:30.413 042 15854.84 534.30 52581.52 88888.00 2024-02-11 03:40:31.413 042 15854.85 534.23 52581.51 88888.00 2024-02-11 03:40:31.913 042 15854.80 534.20 52581.52 88888.00 2024-02-11 03:40:32.413 042 15854.78 534.14 52581.56 88888.00 2024-02-11 03:40:32.913 042 15854.85 534.09 52581.61 88888.00 2024-02-11 03:40:33.413 042 15854.88 534.05 52581.62 88888.00 2024-02-11 03:40:33.913 042 15854.85 533.98 52581.69 88888.00 2024-02-11 03:40:34.413 042 15854.79 533.96 52581.68 88888.00 2024-02-11 03:40:34.913 042 15854.80 533.90 52581.67 88888.00 2024-02-11 03:40:35.413 042 15854.75 533.86 52581.71 88888.00 2024-02-11 03:40:35.913 042 15854.69 533.81 52581.71 88888.00 2024-02-11 03:40:36.413 042 15854.63 533.79 52581.73 88888.00 2024-02-11 03:40:36.913 042 15854.60 533.77 52581.80 88888.00 2024-02-11 03:40:37.413 042 15854.60 533.72 52581.86 88888.00 2024-02-11 03:40:37.913 042 15854.59 533.71 52581.88 88888.00 2024-02-11 03:40:38.413 042 15854.53 533.73 52581.88 88888.00 2024-02-11 03:40:38.913 042 15854.42 533.72 52581.97 88888.00 2024-02-11 03:40:39.413 042 15854.36 533.71 52582.05 88888.00 2024-02-11 03:40:39.913 042 15854.29 533.68 52582.09 88888.00 2024-02-11 03:40:40.413 042 15854.20 533.65 52582.14 88888.00 2024-02-11 03:40:41.413 042 15854.06 533.64 52582.26 88888.00 2024-02-11 03:40:41.913 042 15854.02 533.60 52582.28 88888.00 2024-02-11 03:40:42.413 042 15853.93 533.56 52582.36 88888.00 2024-02-11 03:40:42.913 042 15853.87 533.57 52582.37 88888.00 2024-02-11 03:40:43.413 042 15853.81 533.56 52582.45 88888.00 2024-02-11 03:40:43.913 042 15853.76 533.57 52582.49 88888.00 2024-02-11 03:40:44.413 042 15853.67 533.60 52582.55 88888.00 2024-02-11 03:40:44.913 042 15853.59 533.59 52582.56 88888.00 2024-02-11 03:40:45.413 042 15853.49 533.60 52582.58 88888.00 2024-02-11 03:40:45.913 042 15853.41 533.61 52582.66 88888.00 2024-02-11 03:40:46.413 042 15853.32 533.57 52582.72 88888.00 2024-02-11 03:40:46.913 042 15853.24 533.59 52582.84 88888.00 2024-02-11 03:40:47.413 042 15853.15 533.61 52582.86 88888.00 2024-02-11 03:40:47.913 042 15853.09 533.62 52582.89 88888.00 2024-02-11 03:40:48.413 042 15853.01 533.63 52582.93 88888.00 2024-02-11 03:40:48.913 042 15852.96 533.64 52582.98 88888.00 2024-02-11 03:40:49.413 042 15852.88 533.69 52583.07 88888.00 2024-02-11 03:40:49.913 042 15852.82 533.71 52583.12 88888.00 2024-02-11 03:40:50.413 042 15852.76 533.73 52583.14 88888.00 2024-02-11 03:40:50.913 042 15852.65 533.76 52583.16 88888.00 2024-02-11 03:40:51.413 042 15852.64 533.81 52583.23 88888.00 2024-02-11 03:40:51.913 042 15852.59 533.87 52583.27 88888.00 2024-02-11 03:40:52.413 042 15852.47 533.90 52583.25 88888.00 2024-02-11 03:40:52.913 042 15852.44 533.97 52583.28 88888.00 2024-02-11 03:40:53.413 042 15852.42 534.05 52583.34 88888.00 2024-02-11 03:40:53.913 042 15852.38 534.06 52583.44 88888.00 2024-02-11 03:40:54.413 042 15852.28 534.09 52583.50 88888.00 2024-02-11 03:40:54.913 042 15852.27 534.15 52583.57 88888.00 2024-02-11 03:40:55.404 042 15852.18 534.17 52583.61 88888.00 2024-02-11 03:40:55.904 042 15852.15 534.28 52583.69 88888.00 2024-02-11 03:40:56.404 042 15852.16 534.29 52583.72 88888.00 2024-02-11 03:40:56.904 042 15852.14 534.34 52583.75 88888.00 2024-02-11 03:40:57.404 042 15852.05 534.40 52583.80 88888.00 2024-02-11 03:40:57.904 042 15851.95 534.45 52583.87 88888.00 2024-02-11 03:40:58.404 042 15851.90 534.57 52583.93 88888.00 2024-02-11 03:40:58.904 042 15851.86 534.66 52583.95 88888.00 2024-02-11 03:40:59.404 042 15851.83 534.77 52583.95 88888.00 2024-02-11 03:40:59.904 042 15851.76 534.84 52583.99 88888.00 2024-02-11 03:41:00.404 042 15851.67 534.91 52584.06 88888.00 2024-02-11 03:41:00.904 042 15851.50 534.95 52584.14 88888.00 2024-02-11 03:41:01.404 042 15851.51 535.01 52584.25 88888.00 2024-02-11 03:41:01.904 042 15851.56 535.09 52584.33 88888.00 2024-02-11 03:41:02.404 042 15851.53 535.18 52584.37 88888.00 2024-02-11 03:41:02.904 042 15851.52 535.26 52584.42 88888.00 2024-02-11 03:41:03.404 042 15851.49 535.34 52584.39 88888.00 2024-02-11 03:41:03.904 042 15851.44 535.43 52584.44 88888.00 2024-02-11 03:41:04.404 042 15851.38 535.46 52584.45 88888.00 2024-02-11 03:41:04.904 042 15851.38 535.52 52584.48 88888.00 2024-02-11 03:41:05.404 042 15851.38 535.56 52584.52 88888.00 2024-02-11 03:41:05.904 042 15851.35 535.62 52584.52 88888.00 2024-02-11 03:41:06.404 042 15851.35 535.73 52584.54 88888.00 2024-02-11 03:41:06.904 042 15851.37 535.82 52584.49 88888.00 2024-02-11 03:41:07.404 042 15851.35 535.92 52584.53 88888.00 2024-02-11 03:41:07.904 042 15851.35 535.99 52584.55 88888.00 2024-02-11 03:41:08.404 042 15851.33 536.04 52584.62 88888.00 2024-02-11 03:41:08.904 042 15851.32 536.13 52584.62 88888.00 2024-02-11 03:41:09.404 042 15851.35 536.22 52584.64 88888.00 2024-02-11 03:41:09.904 042 15851.36 536.27 52584.67 88888.00 2024-02-11 03:41:10.404 042 15851.37 536.28 52584.66 88888.00 2024-02-11 03:41:10.904 042 15851.40 536.32 52584.64 88888.00 2024-02-11 03:41:11.404 042 15851.38 536.39 52584.62 88888.00 2024-02-11 03:41:11.904 042 15851.43 536.45 52584.64 88888.00 2024-02-11 03:41:12.404 042 15851.46 536.54 52584.63 88888.00 2024-02-11 03:41:12.904 042 15851.51 536.58 52584.59 88888.00 2024-02-11 03:41:13.404 042 15851.53 536.70 52584.57 88888.00 2024-02-11 03:41:13.904 042 15851.56 536.76 52584.56 88888.00 2024-02-11 03:41:14.404 042 15851.59 536.80 52584.47 88888.00 2024-02-11 03:41:14.904 042 15851.58 536.85 52584.51 88888.00 2024-02-11 03:41:15.404 042 15851.61 536.93 52584.56 88888.00 2024-02-11 03:41:15.904 042 15851.62 537.01 52584.62 88888.00 2024-02-11 03:41:16.404 042 15851.65 537.06 52584.55 88888.00 2024-02-11 03:41:16.904 042 15851.64 537.08 52584.57 88888.00 2024-02-11 03:41:17.404 042 15851.61 537.14 52584.53 88888.00 2024-02-11 03:41:17.904 042 15851.61 537.23 52584.50 88888.00 2024-02-11 03:41:18.404 042 15851.62 537.26 52584.50 88888.00 2024-02-11 03:41:18.904 042 15851.68 537.33 52584.50 88888.00 2024-02-11 03:41:19.404 042 15851.70 537.37 52584.50 88888.00 2024-02-11 03:41:19.904 042 15851.69 537.41 52584.50 88888.00 2024-02-11 03:41:20.404 042 15851.67 537.42 52584.50 88888.00 2024-02-11 03:41:20.904 042 15851.69 537.44 52584.46 88888.00 2024-02-11 03:41:21.404 042 15851.72 537.46 52584.36 88888.00 2024-02-11 03:41:21.904 042 15851.81 537.46 52584.33 88888.00 2024-02-11 03:41:22.404 042 15851.86 537.49 52584.37 88888.00 2024-02-11 03:41:22.904 042 15851.90 537.56 52584.45 88888.00 2024-02-11 03:41:23.404 042 15851.89 537.59 52584.45 88888.00 2024-02-11 03:41:23.904 042 15851.91 537.61 52584.35 88888.00 2024-02-11 03:41:24.404 042 15851.92 537.62 52584.34 88888.00 2024-02-11 03:41:24.904 042 15851.92 537.68 52584.26 88888.00 2024-02-11 03:41:25.404 042 15851.96 537.70 52584.24 88888.00 2024-02-11 03:41:25.904 042 15852.01 537.71 52584.19 88888.00 2024-02-11 03:41:26.404 042 15852.10 537.75 52584.17 88888.00 2024-02-11 03:41:26.904 042 15852.13 537.77 52584.14 88888.00 2024-02-11 03:41:27.404 042 15852.12 537.80 52584.11 88888.00 2024-02-11 03:41:27.904 042 15852.15 537.82 52584.12 88888.00 2024-02-11 03:41:28.404 042 15852.22 537.86 52584.08 88888.00 2024-02-11 03:41:28.904 042 15852.25 537.85 52583.97 88888.00 2024-02-11 03:41:29.404 042 15852.26 537.84 52583.98 88888.00 2024-02-11 03:41:29.904 042 15852.31 537.84 52584.03 88888.00 2024-02-11 03:41:30.404 042 15852.31 537.87 52584.04 88888.00 2024-02-11 03:41:30.904 042 15852.30 537.91 52583.99 88888.00 2024-02-11 03:41:31.404 042 15852.38 537.92 52584.00 88888.00 2024-02-11 03:41:31.904 042 15852.40 537.96 52583.98 88888.00 2024-02-11 03:41:32.404 042 15852.40 537.96 52583.96 88888.00 2024-02-11 03:41:32.904 042 15852.46 537.93 52583.91 88888.00 2024-02-11 03:41:33.404 042 15852.51 537.94 52583.88 88888.00 2024-02-11 03:41:33.904 042 15852.47 537.95 52583.85 88888.00 2024-02-11 03:41:34.404 042 15852.46 537.94 52583.83 88888.00 2024-02-11 03:41:34.904 042 15852.54 537.96 52583.82 88888.00 2024-02-11 03:41:35.404 042 15852.54 537.97 52583.78 88888.00 2024-02-11 03:41:35.904 042 15852.60 537.95 52583.78 88888.00 2024-02-11 03:41:36.404 042 15852.63 537.92 52583.82 88888.00 2024-02-11 03:41:36.904 042 15852.60 537.97 52583.87 88888.00 2024-02-11 03:41:37.404 042 15852.60 538.00 52583.82 88888.00 2024-02-11 03:41:37.904 042 15852.64 538.01 52583.76 88888.00 2024-02-11 03:41:38.404 042 15852.68 537.97 52583.70 88888.00 2024-02-11 03:41:38.904 042 15852.72 537.97 52583.62 88888.00 2024-02-11 03:41:39.404 042 15852.86 537.93 52583.66 88888.00 2024-02-11 03:41:39.904 042 15852.83 537.96 52583.65 88888.00 2024-02-11 03:41:40.404 042 15852.86 537.97 52583.57 88888.00 2024-02-11 03:41:40.904 042 15852.91 537.92 52583.54 88888.00 2024-02-11 03:41:41.404 042 15852.95 537.93 52583.57 88888.00 2024-02-11 03:41:41.904 042 15853.04 537.96 52583.58 88888.00 2024-02-11 03:41:42.404 042 15853.06 537.93 52583.52 88888.00 2024-02-11 03:41:42.904 042 15853.05 537.93 52583.42 88888.00 2024-02-11 03:41:43.404 042 15853.07 537.91 52583.45 88888.00 2024-02-11 03:41:43.904 042 15853.06 537.87 52583.50 88888.00 2024-02-11 03:41:44.404 042 15853.13 537.87 52583.51 88888.00 2024-02-11 03:41:44.904 042 15853.14 537.87 52583.49 88888.00 2024-02-11 03:41:45.404 042 15853.15 537.86 52583.52 88888.00 2024-02-11 03:41:45.904 042 15853.19 537.87 52583.57 88888.00 2024-02-11 03:41:46.404 042 15853.18 537.87 52583.54 88888.00 2024-02-11 03:41:46.904 042 15853.18 537.82 52583.45 88888.00 2024-02-11 03:41:47.404 042 15853.25 537.83 52583.43 88888.00 2024-02-11 03:41:47.904 042 15853.27 537.80 52583.31 88888.00 2024-02-11 03:41:48.404 042 15853.25 537.75 52583.29 88888.00 2024-02-11 03:41:48.904 042 15853.22 537.72 52583.28 88888.00 2024-02-11 03:41:49.404 042 15853.24 537.72 52583.25 88888.00 2024-02-11 03:41:49.904 042 15853.25 537.69 52583.22 88888.00 2024-02-11 03:41:50.404 042 15853.25 537.66 52583.22 88888.00 2024-02-11 03:41:50.904 042 15853.27 537.65 52583.16 88888.00 2024-02-11 03:41:51.404 042 15853.30 537.62 52583.18 88888.00 2024-02-11 03:41:51.904 042 15853.26 537.63 52583.17 88888.00 2024-02-11 03:41:52.404 042 15853.25 537.59 52583.05 88888.00 2024-02-11 03:41:52.904 042 15853.27 537.56 52583.02 88888.00 2024-02-11 03:41:53.404 042 15853.33 537.58 52583.01 88888.00 2024-02-11 03:41:53.904 042 15853.32 537.56 52582.97 88888.00 2024-02-11 03:41:54.404 042 15853.28 537.54 52582.93 88888.00 2024-02-11 03:41:54.904 042 15853.27 537.51 52582.92 88888.00 2024-02-11 03:41:55.404 042 15853.24 537.48 52582.89 88888.00 2024-02-11 03:41:55.904 042 15853.28 537.45 52582.89 88888.00 2024-02-11 03:41:56.404 042 15853.30 537.43 52582.92 88888.00 2024-02-11 03:41:56.904 042 15853.30 537.37 52582.90 88888.00 2024-02-11 03:41:57.404 042 15853.37 537.33 52582.79 88888.00 2024-02-11 03:41:57.904 042 15853.41 537.26 52582.76 88888.00 2024-02-11 03:41:58.404 042 15853.40 537.23 52582.76 88888.00 2024-02-11 03:41:58.904 042 15853.37 537.20 52582.74 88888.00 2024-02-11 03:41:59.404 042 15853.39 537.16 52582.72 88888.00 2024-02-11 03:41:59.904 042 15853.45 537.11 52582.72 88888.00 2024-02-11 03:42:00.404 042 15853.52 537.03 52582.67 88888.00 2024-02-11 03:42:00.904 042 15853.53 536.98 52582.66 88888.00 2024-02-11 03:42:01.404 042 15853.49 536.96 52582.58 88888.00 2024-02-11 03:42:01.904 042 15853.44 536.90 52582.58 88888.00 2024-02-11 03:42:02.404 042 15853.44 536.84 52582.52 88888.00 2024-02-11 03:42:02.904 042 15853.51 536.77 52582.52 88888.00 2024-02-11 03:42:03.404 042 15853.51 536.74 52582.46 88888.00 2024-02-11 03:42:03.904 042 15853.53 536.64 52582.37 88888.00 2024-02-11 03:42:04.404 042 15853.50 536.55 52582.30 88888.00 2024-02-11 03:42:04.904 042 15853.48 536.50 52582.29 88888.00 2024-02-11 03:42:05.404 042 15853.51 536.44 52582.30 88888.00 2024-02-11 03:42:05.904 042 15853.50 536.41 52582.34 88888.00 2024-02-11 03:42:06.404 042 15853.49 536.35 52582.30 88888.00 2024-02-11 03:42:06.904 042 15853.44 536.25 52582.24 88888.00 2024-02-11 03:42:07.404 042 15853.46 536.19 52582.15 88888.00 2024-02-11 03:42:07.904 042 15853.45 536.15 52582.12 88888.00 2024-02-11 03:42:08.404 042 15853.43 536.14 52582.09 88888.00 2024-02-11 03:42:08.904 042 15853.43 536.07 52582.07 88888.00 2024-02-11 03:42:09.404 042 15853.43 536.04 52582.03 88888.00 2024-02-11 03:42:09.904 042 15853.41 535.98 52582.00 88888.00 2024-02-11 03:42:10.404 042 15853.45 535.92 52581.97 88888.00 2024-02-11 03:42:10.904 042 15853.40 535.89 52581.94 88888.00 2024-02-11 03:42:11.404 042 15853.35 535.81 52581.89 88888.00 2024-02-11 03:42:11.904 042 15853.37 535.75 52581.81 88888.00 2024-02-11 03:42:12.904 042 15853.42 535.68 52581.78 88888.00 2024-02-11 03:42:13.404 042 15853.34 535.63 52581.77 88888.00 2024-02-11 03:42:13.904 042 15853.33 535.56 52581.77 88888.00 2024-02-11 03:42:14.404 042 15853.34 535.51 52581.74 88888.00 2024-02-11 03:42:14.904 042 15853.31 535.45 52581.68 88888.00 2024-02-11 03:42:15.404 042 15853.28 535.42 52581.67 88888.00 2024-02-11 03:42:15.904 042 15853.28 535.37 52581.72 88888.00 2024-02-11 03:42:16.404 042 15853.24 535.34 52581.72 88888.00 2024-02-11 03:42:16.904 042 15853.23 535.28 52581.68 88888.00 2024-02-11 03:42:17.404 042 15853.17 535.24 52581.63 88888.00 2024-02-11 03:42:17.904 042 15853.18 535.18 52581.57 88888.00 2024-02-11 03:42:18.404 042 15853.17 535.17 52581.53 88888.00 2024-02-11 03:42:18.904 042 15853.17 535.07 52581.50 88888.00 2024-02-11 03:42:19.404 042 15853.16 535.01 52581.44 88888.00 2024-02-11 03:42:19.904 042 15853.17 534.95 52581.46 88888.00 2024-02-11 03:42:20.404 042 15853.13 534.95 52581.49 88888.00 2024-02-11 03:42:20.904 042 15853.09 534.91 52581.48 88888.00 2024-02-11 03:42:21.404 042 15853.10 534.89 52581.45 88888.00 2024-02-11 03:42:21.904 042 15853.06 534.88 52581.42 88888.00 2024-02-11 03:42:22.404 042 15853.06 534.80 52581.43 88888.00 2024-02-11 03:42:22.904 042 15853.07 534.75 52581.43 88888.00 2024-02-11 03:42:23.404 042 15852.99 534.72 52581.35 88888.00 2024-02-11 03:42:23.904 042 15852.95 534.68 52581.34 88888.00 2024-02-11 03:42:24.404 042 15852.92 534.66 52581.36 88888.00 2024-02-11 03:42:24.904 042 15852.95 534.63 52581.35 88888.00 2024-02-11 03:42:25.404 042 15852.94 534.59 52581.30 88888.00 2024-02-11 03:42:25.904 042 15852.88 534.59 52581.25 88888.00 2024-02-11 03:42:26.404 042 15852.88 534.55 52581.17 88888.00 2024-02-11 03:42:26.904 042 15852.86 534.47 52581.14 88888.00 2024-02-11 03:42:27.404 042 15852.82 534.48 52581.22 88888.00 2024-02-11 03:42:27.904 042 15852.81 534.46 52581.25 88888.00 2024-02-11 03:42:28.404 042 15852.79 534.37 52581.22 88888.00 2024-02-11 03:42:28.904 042 15852.77 534.32 52581.13 88888.00 2024-02-11 03:42:29.404 042 15852.74 534.31 52581.08 88888.00 2024-02-11 03:42:29.904 042 15852.79 534.30 52581.08 88888.00 2024-02-11 03:42:30.904 042 15852.70 534.24 52581.04 88888.00 2024-02-11 03:42:31.404 042 15852.64 534.20 52581.05 88888.00 2024-02-11 03:42:31.904 042 15852.67 534.19 52581.05 88888.00 2024-02-11 03:42:32.404 042 15852.67 534.19 52581.04 88888.00 2024-02-11 03:42:32.904 042 15852.60 534.16 52581.02 88888.00 2024-02-11 03:42:33.404 042 15852.56 534.09 52580.99 88888.00 2024-02-11 03:42:33.904 042 15852.53 534.06 52580.97 88888.00 2024-02-11 03:42:34.404 042 15852.55 534.06 52581.03 88888.00 2024-02-11 03:42:34.904 042 15852.55 534.04 52581.07 88888.00 2024-02-11 03:42:35.404 042 15852.49 534.03 52581.05 88888.00 2024-02-11 03:42:35.904 042 15852.49 533.96 52581.07 88888.00 2024-02-11 03:42:36.404 042 15852.44 533.89 52581.02 88888.00 2024-02-11 03:42:36.904 042 15852.36 533.89 52581.02 88888.00 2024-02-11 03:42:37.404 042 15852.34 533.88 52581.08 88888.00 2024-02-11 03:42:37.904 042 15852.33 533.87 52581.09 88888.00 2024-02-11 03:42:38.404 042 15852.36 533.88 52581.11 88888.00 2024-02-11 03:42:38.904 042 15852.36 533.86 52581.05 88888.00 2024-02-11 03:42:39.404 042 15852.35 533.81 52581.04 88888.00 2024-02-11 03:42:39.904 042 15852.32 533.81 52581.05 88888.00 2024-02-11 03:42:40.404 042 15852.28 533.80 52581.07 88888.00 2024-02-11 03:42:40.904 042 15852.28 533.78 52581.09 88888.00 2024-02-11 03:42:41.404 042 15852.24 533.82 52581.10 88888.00 2024-02-11 03:42:41.904 042 15852.19 533.78 52581.20 88888.00 2024-02-11 03:42:42.404 042 15852.19 533.73 52581.19 88888.00 2024-02-11 03:42:42.904 042 15852.10 533.76 52581.12 88888.00 2024-02-11 03:42:43.404 042 15852.10 533.77 52581.16 88888.00 2024-02-11 03:42:43.904 042 15852.05 533.74 52581.15 88888.00 2024-02-11 03:42:44.404 042 15852.06 533.73 52581.10 88888.00 2024-02-11 03:42:44.904 042 15852.04 533.73 52581.13 88888.00 2024-02-11 03:42:45.404 042 15852.04 533.71 52581.14 88888.00 2024-02-11 03:42:45.904 042 15852.03 533.70 52581.21 88888.00 2024-02-11 03:42:46.404 042 15852.01 533.73 52581.21 88888.00 2024-02-11 03:42:46.904 042 15852.00 533.71 52581.21 88888.00 2024-02-11 03:42:47.404 042 15851.91 533.72 52581.16 88888.00 2024-02-11 03:42:47.904 042 15851.92 533.72 52581.08 88888.00 2024-02-11 03:42:48.404 042 15851.94 533.70 52581.09 88888.00 2024-02-11 03:42:48.904 042 15851.92 533.72 52581.19 88888.00 2024-02-11 03:42:49.404 042 15851.91 533.72 52581.22 88888.00 2024-02-11 03:42:49.904 042 15851.89 533.73 52581.21 88888.00 2024-02-11 03:42:50.404 042 15851.91 533.78 52581.16 88888.00 2024-02-11 03:42:50.904 042 15851.92 533.80 52581.10 88888.00 2024-02-11 03:42:51.404 042 15851.97 533.85 52581.14 88888.00 2024-02-11 03:42:51.904 042 15851.95 533.83 52581.16 88888.00 2024-02-11 03:42:52.404 042 15851.89 533.81 52581.20 88888.00 2024-02-11 03:42:52.904 042 15851.87 533.80 52581.24 88888.00 2024-02-11 03:42:53.404 042 15851.92 533.81 52581.29 88888.00 2024-02-11 03:42:53.904 042 15851.92 533.85 52581.29 88888.00 2024-02-11 03:42:54.404 042 15851.91 533.86 52581.29 88888.00 2024-02-11 03:42:54.904 042 15851.90 533.88 52581.30 88888.00 2024-02-11 03:42:55.404 042 15851.88 533.89 52581.35 88888.00 2024-02-11 03:42:55.904 042 15851.83 533.93 52581.42 88888.00 2024-02-11 03:42:56.404 042 15851.79 533.94 52581.48 88888.00 2024-02-11 03:42:56.904 042 15851.74 533.98 52581.53 88888.00 2024-02-11 03:42:57.404 042 15851.77 534.04 52581.55 88888.00 2024-02-11 03:42:57.904 042 15851.80 534.06 52581.56 88888.00 2024-02-11 03:42:58.404 042 15851.81 534.07 52581.54 88888.00 2024-02-11 03:42:58.904 042 15851.78 534.11 52581.63 88888.00 2024-02-11 03:42:59.404 042 15851.81 534.16 52581.66 88888.00 2024-02-11 03:42:59.904 042 15851.77 534.24 52581.63 88888.00 2024-02-11 03:43:00.404 042 15851.80 534.28 52581.68 88888.00 2024-02-11 03:43:00.904 042 15851.77 534.33 52581.70 88888.00 2024-02-11 03:43:01.404 042 15851.74 534.39 52581.75 88888.00 2024-02-11 03:43:01.904 042 15851.77 534.48 52581.75 88888.00 2024-02-11 03:43:02.404 042 15851.76 534.51 52581.71 88888.00 2024-02-11 03:43:02.904 042 15851.77 534.56 52581.73 88888.00 2024-02-11 03:43:03.404 042 15851.79 534.64 52581.84 88888.00 2024-02-11 03:43:04.404 042 15851.79 534.77 52581.91 88888.00 2024-02-11 03:43:04.904 042 15851.78 534.84 52581.91 88888.00 2024-02-11 03:43:05.404 042 15851.71 534.91 52581.97 88888.00 2024-02-11 03:43:05.904 042 15851.81 534.98 52581.97 88888.00 2024-02-11 03:43:06.404 042 15851.83 535.06 52582.00 88888.00 2024-02-11 03:43:06.904 042 15851.81 535.10 52582.06 88888.00 2024-02-11 03:43:07.404 042 15851.85 535.14 52582.06 88888.00 2024-02-11 03:43:07.904 042 15851.83 535.17 52582.06 88888.00 2024-02-11 03:43:08.404 042 15851.89 535.25 52582.09 88888.00 2024-02-11 03:43:08.904 042 15851.90 535.30 52582.08 88888.00 2024-02-11 03:43:09.404 042 15851.94 535.30 52582.08 88888.00 2024-02-11 03:43:09.904 042 15851.90 535.36 52582.13 88888.00 2024-02-11 03:43:10.404 042 15851.88 535.42 52582.18 88888.00 2024-02-11 03:43:10.904 042 15851.89 535.44 52582.22 88888.00 2024-02-11 03:43:11.404 042 15851.90 535.45 52582.21 88888.00 2024-02-11 03:43:11.904 042 15851.89 535.54 52582.21 88888.00 2024-02-11 03:43:12.404 042 15851.88 535.63 52582.17 88888.00 2024-02-11 03:43:12.904 042 15851.95 535.68 52582.24 88888.00 2024-02-11 03:43:13.404 042 15851.87 535.70 52582.26 88888.00 2024-02-11 03:43:13.904 042 15851.87 535.76 52582.31 88888.00 2024-02-11 03:43:14.404 042 15851.90 535.81 52582.34 88888.00 2024-02-11 03:43:14.904 042 15851.90 535.80 52582.34 88888.00 2024-02-11 03:43:15.404 042 15851.92 535.79 52582.34 88888.00 2024-02-11 03:43:15.904 042 15851.99 535.82 52582.30 88888.00 2024-02-11 03:43:16.404 042 15852.00 535.87 52582.23 88888.00 2024-02-11 03:43:16.904 042 15851.98 535.90 52582.22 88888.00 2024-02-11 03:43:17.404 042 15851.95 535.95 52582.28 88888.00 2024-02-11 03:43:17.904 042 15851.96 535.95 52582.32 88888.00 2024-02-11 03:43:18.404 042 15851.97 535.92 52582.37 88888.00 2024-02-11 03:43:18.904 042 15852.00 535.98 52582.36 88888.00 2024-02-11 03:43:19.404 042 15852.01 536.01 52582.30 88888.00 2024-02-11 03:43:19.904 042 15852.01 536.02 52582.25 88888.00 2024-02-11 03:43:20.404 042 15852.00 536.03 52582.26 88888.00 2024-02-11 03:43:20.904 042 15852.00 536.03 52582.30 88888.00 2024-02-11 03:43:21.404 042 15852.00 536.04 52582.30 88888.00 2024-02-11 03:43:21.904 042 15852.03 536.05 52582.25 88888.00 2024-02-11 03:43:22.404 042 15852.07 536.05 52582.25 88888.00 2024-02-11 03:43:22.904 042 15852.10 536.09 52582.33 88888.00 2024-02-11 03:43:23.404 042 15852.14 536.11 52582.31 88888.00 2024-02-11 03:43:23.904 042 15852.15 536.13 52582.26 88888.00 2024-02-11 03:43:24.404 042 15852.23 536.13 52582.25 88888.00 2024-02-11 03:43:24.904 042 15852.26 536.15 52582.26 88888.00 2024-02-11 03:43:25.404 042 15852.26 536.16 52582.24 88888.00 2024-02-11 03:43:25.904 042 15852.32 536.15 52582.26 88888.00 2024-02-11 03:43:26.404 042 15852.36 536.15 52582.23 88888.00 2024-02-11 03:43:26.904 042 15852.37 536.16 52582.22 88888.00 2024-02-11 03:43:27.404 042 15852.41 536.19 52582.22 88888.00 2024-02-11 03:43:27.904 042 15852.42 536.20 52582.26 88888.00 2024-02-11 03:43:28.404 042 15852.46 536.20 52582.24 88888.00 2024-02-11 03:43:28.904 042 15852.50 536.19 52582.20 88888.00 2024-02-11 03:43:29.404 042 15852.53 536.15 52582.21 88888.00 2024-02-11 03:43:29.904 042 15852.53 536.16 52582.21 88888.00 2024-02-11 03:43:30.404 042 15852.56 536.15 52582.17 88888.00 2024-02-11 03:43:30.904 042 15852.62 536.16 52582.12 88888.00 2024-02-11 03:43:31.404 042 15852.69 536.10 52582.12 88888.00 2024-02-11 03:43:31.904 042 15852.69 536.09 52582.17 88888.00 2024-02-11 03:43:32.404 042 15852.73 536.11 52582.21 88888.00 2024-02-11 03:43:32.904 042 15852.81 536.06 52582.17 88888.00 2024-02-11 03:43:33.404 042 15852.88 536.10 52582.14 88888.00 2024-02-11 03:43:33.904 042 15852.94 536.15 52582.12 88888.00 2024-02-11 03:43:34.404 042 15852.95 536.19 52582.15 88888.00 2024-02-11 03:43:34.904 042 15853.04 536.19 52582.18 88888.00 2024-02-11 03:43:36.404 042 15853.14 536.11 52582.16 88888.00 2024-02-11 03:43:36.904 042 15853.15 536.06 52582.17 88888.00 2024-02-11 03:43:37.404 042 15853.22 536.12 52582.14 88888.00 2024-02-11 03:43:37.904 042 15853.26 536.13 52582.14 88888.00 2024-02-11 03:43:38.404 042 15853.34 536.12 52582.09 88888.00 2024-02-11 03:43:38.904 042 15853.36 536.13 52582.08 88888.00 2024-02-11 03:43:39.404 042 15853.33 536.11 52582.09 88888.00 2024-02-11 03:43:39.904 042 15853.37 536.06 52582.17 88888.00 2024-02-11 03:43:40.404 042 15853.41 536.01 52582.21 88888.00 2024-02-11 03:43:40.904 042 15853.43 535.99 52582.18 88888.00 2024-02-11 03:43:41.404 042 15853.42 535.98 52582.14 88888.00 2024-02-11 03:43:41.904 042 15853.43 535.95 52582.10 88888.00 2024-02-11 03:43:42.404 042 15853.49 535.93 52582.07 88888.00 2024-02-11 03:43:42.904 042 15853.58 535.93 52582.06 88888.00 2024-02-11 03:43:43.404 042 15853.61 535.94 52582.05 88888.00 2024-02-11 03:43:43.904 042 15853.60 535.88 52582.08 88888.00 2024-02-11 03:43:44.404 042 15853.60 535.86 52582.10 88888.00 2024-02-11 03:43:44.904 042 15853.62 535.80 52582.12 88888.00 2024-02-11 03:43:45.904 042 15853.66 535.77 52582.08 88888.00 2024-02-11 03:43:46.404 042 15853.72 535.76 52582.10 88888.00 2024-02-11 03:43:46.904 042 15853.73 535.75 52582.14 88888.00 2024-02-11 03:43:47.404 042 15853.77 535.71 52582.11 88888.00 2024-02-11 03:43:47.904 042 15853.81 535.66 52582.04 88888.00 2024-02-11 03:43:48.404 042 15853.85 535.69 52582.02 88888.00 2024-02-11 03:43:48.904 042 15853.90 535.69 52582.01 88888.00 2024-02-11 03:43:49.404 042 15853.87 535.63 52582.02 88888.00 2024-02-11 03:43:49.904 042 15853.87 535.56 52582.03 88888.00 2024-02-11 03:43:50.404 042 15853.93 535.55 52582.01 88888.00 2024-02-11 03:43:50.904 042 15853.99 535.54 52581.98 88888.00 2024-02-11 03:43:51.404 042 15854.04 535.54 52582.00 88888.00 2024-02-11 03:43:51.904 042 15854.05 535.51 52582.02 88888.00 2024-02-11 03:43:52.404 042 15854.07 535.47 52581.93 88888.00 2024-02-11 03:43:52.904 042 15854.08 535.49 52581.94 88888.00 2024-02-11 03:43:53.904 042 15854.15 535.40 52582.04 88888.00 2024-02-11 03:43:54.404 042 15854.15 535.35 52582.04 88888.00 2024-02-11 03:43:54.904 042 15854.18 535.36 52582.02 88888.00 2024-02-11 03:43:55.904 042 15854.24 535.37 52582.05 88888.00 2024-02-11 03:43:56.404 042 15854.25 535.37 52582.04 88888.00 2024-02-11 03:43:56.904 042 15854.22 535.33 52582.02 88888.00 2024-02-11 03:43:57.404 042 15854.18 535.28 52582.00 88888.00 2024-02-11 03:43:57.904 042 15854.20 535.25 52582.00 88888.00 2024-02-11 03:43:58.404 042 15854.29 535.20 52582.03 88888.00 2024-02-11 03:43:58.904 042 15854.29 535.16 52582.09 88888.00 2024-02-11 03:43:59.404 042 15854.23 535.17 52582.02 88888.00 2024-02-11 03:43:59.904 042 15854.23 535.11 52582.01 88888.00 2024-02-11 03:44:00.404 042 15854.23 535.09 52582.02 88888.00 2024-02-11 03:44:00.904 042 15854.26 535.04 52582.06 88888.00 2024-02-11 03:44:01.404 042 15854.27 535.00 52582.06 88888.00 2024-02-11 03:44:01.904 042 15854.26 534.98 52582.11 88888.00 2024-02-11 03:44:02.404 042 15854.33 534.94 52582.12 88888.00 2024-02-11 03:44:02.904 042 15854.35 534.92 52582.07 88888.00 2024-02-11 03:44:03.904 042 15854.36 534.86 52581.97 88888.00 2024-02-11 03:44:04.404 042 15854.32 534.85 52581.97 88888.00 2024-02-11 03:44:04.904 042 15854.27 534.88 52581.93 88888.00 2024-02-11 03:44:05.904 042 15854.29 534.85 52581.90 88888.00 2024-02-11 03:44:06.404 042 15854.26 534.85 52581.92 88888.00 2024-02-11 03:44:06.904 042 15854.27 534.82 52581.90 88888.00 2024-02-11 03:44:07.404 042 15854.29 534.80 52581.88 88888.00 2024-02-11 03:44:07.904 042 15854.29 534.82 52581.95 88888.00 2024-02-11 03:44:08.404 042 15854.30 534.82 52582.01 88888.00 2024-02-11 03:44:08.904 042 15854.30 534.80 52581.94 88888.00 2024-02-11 03:44:09.404 042 15854.30 534.77 52581.90 88888.00 2024-02-11 03:44:09.904 042 15854.29 534.77 52581.91 88888.00 2024-02-11 03:44:10.404 042 15854.33 534.76 52581.92 88888.00 2024-02-11 03:44:10.904 042 15854.32 534.80 52581.91 88888.00 2024-02-11 03:44:11.404 042 15854.35 534.74 52581.93 88888.00 2024-02-11 03:44:11.904 042 15854.32 534.74 52581.96 88888.00 2024-02-11 03:44:12.404 042 15854.35 534.72 52581.96 88888.00 2024-02-11 03:44:12.904 042 15854.40 534.66 52581.92 88888.00 2024-02-11 03:44:13.904 042 15854.41 534.68 52581.85 88888.00 2024-02-11 03:44:14.404 042 15854.39 534.71 52581.83 88888.00 2024-02-11 03:44:14.904 042 15854.45 534.69 52581.86 88888.00 2024-02-11 03:44:15.404 042 15854.47 534.68 52581.93 88888.00 2024-02-11 03:44:15.904 042 15854.48 534.68 52581.94 88888.00 2024-02-11 03:44:16.404 042 15854.47 534.72 52581.88 88888.00 2024-02-11 03:44:16.904 042 15854.48 534.73 52581.86 88888.00 2024-02-11 03:44:17.404 042 15854.45 534.71 52581.88 88888.00 2024-02-11 03:44:17.904 042 15854.45 534.65 52581.85 88888.00 2024-02-11 03:44:18.404 042 15854.40 534.69 52581.85 88888.00 2024-02-11 03:44:18.904 042 15854.42 534.73 52581.89 88888.00 2024-02-11 03:44:19.404 042 15854.43 534.71 52581.88 88888.00 2024-02-11 03:44:19.904 042 15854.39 534.72 52581.88 88888.00 2024-02-11 03:44:20.404 042 15854.39 534.72 52581.92 88888.00 2024-02-11 03:44:20.904 042 15854.35 534.71 52581.86 88888.00 2024-02-11 03:44:21.404 042 15854.30 534.64 52581.83 88888.00 2024-02-11 03:44:21.904 042 15854.29 534.64 52581.73 88888.00 2024-02-11 03:44:22.404 042 15854.26 534.61 52581.76 88888.00 2024-02-11 03:44:22.904 042 15854.24 534.59 52581.77 88888.00 2024-02-11 03:44:23.404 042 15854.29 534.58 52581.82 88888.00 2024-02-11 03:44:23.904 042 15854.25 534.61 52581.82 88888.00 2024-02-11 03:44:24.404 042 15854.17 534.59 52581.74 88888.00 2024-02-11 03:44:24.904 042 15854.17 534.55 52581.69 88888.00 2024-02-11 03:44:25.404 042 15854.18 534.54 52581.67 88888.00 2024-02-11 03:44:25.904 042 15854.22 534.54 52581.65 88888.00 2024-02-11 03:44:26.404 042 15854.22 534.55 52581.68 88888.00 2024-02-11 03:44:26.904 042 15854.22 534.55 52581.67 88888.00 2024-02-11 03:44:27.404 042 15854.20 534.56 52581.62 88888.00 2024-02-11 03:44:27.904 042 15854.17 534.52 52581.62 88888.00 2024-02-11 03:44:28.404 042 15854.18 534.52 52581.60 88888.00 2024-02-11 03:44:28.904 042 15854.15 534.51 52581.55 88888.00 2024-02-11 03:44:29.404 042 15854.09 534.52 52581.53 88888.00 2024-02-11 03:44:29.904 042 15854.11 534.52 52581.55 88888.00 2024-02-11 03:44:30.404 042 15854.05 534.47 52581.55 88888.00 2024-02-11 03:44:30.904 042 15854.08 534.47 52581.60 88888.00 2024-02-11 03:44:31.404 042 15854.08 534.45 52581.51 88888.00 2024-02-11 03:44:31.904 042 15854.06 534.43 52581.47 88888.00 2024-02-11 03:44:32.404 042 15854.12 534.42 52581.46 88888.00 2024-02-11 03:44:32.904 042 15854.12 534.45 52581.48 88888.00 2024-02-11 03:44:33.404 042 15854.12 534.41 52581.49 88888.00 2024-02-11 03:44:33.904 042 15854.13 534.35 52581.42 88888.00 2024-02-11 03:44:34.404 042 15854.14 534.38 52581.36 88888.00 2024-02-11 03:44:34.904 042 15854.07 534.34 52581.34 88888.00 2024-02-11 03:44:35.404 042 15854.07 534.28 52581.30 88888.00 2024-02-11 03:44:35.904 042 15854.15 534.24 52581.25 88888.00 2024-02-11 03:44:36.404 042 15854.15 534.25 52581.20 88888.00 2024-02-11 03:44:37.404 042 15854.23 534.29 52581.21 88888.00 2024-02-11 03:44:37.904 042 15854.24 534.22 52581.27 88888.00 2024-02-11 03:44:38.404 042 15854.23 534.21 52581.28 88888.00 2024-02-11 03:44:38.904 042 15854.25 534.23 52581.24 88888.00 2024-02-11 03:44:39.404 042 15854.25 534.22 52581.21 88888.00 2024-02-11 03:44:39.904 042 15854.23 534.16 52581.14 88888.00 2024-02-11 03:44:40.404 042 15854.24 534.15 52581.09 88888.00 2024-02-11 03:44:40.904 042 15854.26 534.13 52581.06 88888.00 2024-02-11 03:44:41.404 042 15854.25 534.13 52581.02 88888.00 2024-02-11 03:44:41.904 042 15854.22 534.09 52580.97 88888.00 2024-02-11 03:44:42.404 042 15854.21 534.13 52580.92 88888.00 2024-02-11 03:44:42.904 042 15854.22 534.07 52580.89 88888.00 2024-02-11 03:44:43.404 042 15854.31 534.02 52580.83 88888.00 2024-02-11 03:44:43.904 042 15854.29 533.97 52580.84 88888.00 2024-02-11 03:44:44.404 042 15854.26 533.94 52580.89 88888.00 2024-02-11 03:44:44.904 042 15854.26 533.89 52580.86 88888.00 2024-02-11 03:44:45.404 042 15854.23 533.94 52580.81 88888.00 2024-02-11 03:44:45.904 042 15854.20 533.89 52580.79 88888.00 2024-02-11 03:44:46.404 042 15854.18 533.85 52580.76 88888.00 2024-02-11 03:44:47.404 042 15854.12 533.87 52580.75 88888.00 2024-02-11 03:44:47.904 042 15854.12 533.85 52580.74 88888.00 2024-02-11 03:44:48.404 042 15854.12 533.83 52580.76 88888.00 2024-02-11 03:44:48.904 042 15854.12 533.80 52580.75 88888.00 2024-02-11 03:44:49.404 042 15854.16 533.74 52580.69 88888.00 2024-02-11 03:44:49.904 042 15854.09 533.73 52580.70 88888.00 2024-02-11 03:44:50.404 042 15854.06 533.70 52580.67 88888.00 2024-02-11 03:44:50.904 042 15854.06 533.65 52580.67 88888.00 2024-02-11 03:44:51.404 042 15854.06 533.61 52580.64 88888.00 2024-02-11 03:44:51.904 042 15854.05 533.61 52580.64 88888.00 2024-02-11 03:44:52.404 042 15854.06 533.61 52580.57 88888.00 2024-02-11 03:44:52.904 042 15853.98 533.60 52580.56 88888.00 2024-02-11 03:44:53.404 042 15853.98 533.57 52580.59 88888.00 2024-02-11 03:44:53.904 042 15853.95 533.56 52580.56 88888.00 2024-02-11 03:44:54.404 042 15853.93 533.55 52580.55 88888.00 2024-02-11 03:44:54.904 042 15853.86 533.54 52580.56 88888.00 2024-02-11 03:44:55.404 042 15853.85 533.48 52580.57 88888.00 2024-02-11 03:44:55.904 042 15853.81 533.47 52580.56 88888.00 2024-02-11 03:44:56.404 042 15853.85 533.42 52580.54 88888.00 2024-02-11 03:44:57.404 042 15853.81 533.31 52580.49 88888.00 2024-02-11 03:44:57.904 042 15853.80 533.30 52580.51 88888.00 2024-02-11 03:44:58.404 042 15853.73 533.34 52580.51 88888.00 2024-02-11 03:44:58.904 042 15853.71 533.35 52580.54 88888.00 2024-02-11 03:44:59.404 042 15853.64 533.28 52580.59 88888.00 2024-02-11 03:44:59.904 042 15853.61 533.25 52580.57 88888.00 2024-02-11 03:45:00.404 042 15853.58 533.25 52580.55 88888.00 2024-02-11 03:45:00.904 042 15853.54 533.26 52580.56 88888.00 2024-02-11 03:45:01.404 042 15853.49 533.24 52580.55 88888.00 2024-02-11 03:45:01.904 042 15853.49 533.20 52580.51 88888.00 2024-02-11 03:45:02.404 042 15853.44 533.17 52580.47 88888.00 2024-02-11 03:45:02.904 042 15853.43 533.14 52580.51 88888.00 2024-02-11 03:45:03.404 042 15853.36 533.16 52580.50 88888.00 2024-02-11 03:45:03.904 042 15853.39 533.14 52580.46 88888.00 2024-02-11 03:45:04.404 042 15853.35 533.11 52580.46 88888.00 2024-02-11 03:45:04.904 042 15853.33 533.05 52580.45 88888.00 2024-02-11 03:45:05.404 042 15853.32 533.03 52580.46 88888.00 2024-02-11 03:45:05.904 042 15853.33 533.01 52580.47 88888.00 2024-02-11 03:45:06.404 042 15853.31 533.00 52580.49 88888.00 2024-02-11 03:45:06.904 042 15853.26 533.02 52580.46 88888.00 2024-02-11 03:45:07.404 042 15853.23 533.02 52580.47 88888.00 2024-02-11 03:45:07.904 042 15853.19 533.03 52580.50 88888.00 2024-02-11 03:45:08.404 042 15853.13 533.03 52580.46 88888.00 2024-02-11 03:45:08.904 042 15853.09 533.02 52580.45 88888.00 2024-02-11 03:45:09.404 042 15853.12 533.01 52580.45 88888.00 2024-02-11 03:45:09.904 042 15853.15 533.00 52580.45 88888.00 2024-02-11 03:45:10.404 042 15853.15 533.02 52580.47 88888.00 2024-02-11 03:45:10.904 042 15853.09 533.03 52580.46 88888.00 2024-02-11 03:45:11.404 042 15853.10 533.05 52580.44 88888.00 2024-02-11 03:45:11.904 042 15853.04 533.02 52580.40 88888.00 2024-02-11 03:45:12.404 042 15853.05 533.03 52580.46 88888.00 2024-02-11 03:45:12.904 042 15853.09 533.04 52580.52 88888.00 2024-02-11 03:45:13.404 042 15853.08 533.10 52580.51 88888.00 2024-02-11 03:45:13.904 042 15853.07 533.11 52580.47 88888.00 2024-02-11 03:45:14.404 042 15853.06 533.10 52580.47 88888.00 2024-02-11 03:45:14.904 042 15853.06 533.11 52580.47 88888.00 2024-02-11 03:45:15.404 042 15853.05 533.11 52580.47 88888.00 2024-02-11 03:45:15.904 042 15852.92 533.12 52580.47 88888.00 2024-02-11 03:45:16.404 042 15852.94 533.09 52580.49 88888.00 2024-02-11 03:45:16.904 042 15852.97 533.08 52580.48 88888.00 2024-02-11 03:45:17.405 042 15852.98 533.10 52580.46 88888.00 2024-02-11 03:45:17.905 042 15853.01 533.07 52580.48 88888.00 2024-02-11 03:45:18.405 042 15853.03 533.08 52580.52 88888.00 2024-02-11 03:45:18.905 042 15852.98 533.11 52580.45 88888.00 2024-02-11 03:45:19.405 042 15852.94 533.10 52580.43 88888.00 2024-02-11 03:45:19.905 042 15852.95 533.11 52580.47 88888.00 2024-02-11 03:45:20.405 042 15852.95 533.14 52580.52 88888.00 2024-02-11 03:45:20.905 042 15852.95 533.12 52580.50 88888.00 2024-02-11 03:45:21.405 042 15852.91 533.17 52580.50 88888.00 2024-02-11 03:45:21.905 042 15852.92 533.16 52580.50 88888.00 2024-02-11 03:45:22.405 042 15852.92 533.16 52580.51 88888.00 2024-02-11 03:45:22.905 042 15852.94 533.17 52580.46 88888.00 2024-02-11 03:45:23.405 042 15852.91 533.20 52580.48 88888.00 2024-02-11 03:45:23.905 042 15852.89 533.29 52580.51 88888.00 2024-02-11 03:45:24.405 042 15852.85 533.29 52580.53 88888.00 2024-02-11 03:45:24.905 042 15852.78 533.28 52580.55 88888.00 2024-02-11 03:45:25.405 042 15852.82 533.26 52580.59 88888.00 2024-02-11 03:45:25.905 042 15852.80 533.27 52580.57 88888.00 2024-02-11 03:45:26.405 042 15852.78 533.27 52580.57 88888.00 2024-02-11 03:45:26.905 042 15852.81 533.35 52580.66 88888.00 2024-02-11 03:45:27.405 042 15852.82 533.43 52580.68 88888.00 2024-02-11 03:45:27.905 042 15852.78 533.40 52580.66 88888.00 2024-02-11 03:45:28.405 042 15852.72 533.44 52580.62 88888.00 2024-02-11 03:45:28.905 042 15852.68 533.43 52580.63 88888.00 2024-02-11 03:45:29.405 042 15852.63 533.43 52580.57 88888.00 2024-02-11 03:45:29.905 042 15852.65 533.47 52580.53 88888.00 2024-02-11 03:45:30.405 042 15852.64 533.48 52580.54 88888.00 2024-02-11 03:45:30.905 042 15852.63 533.47 52580.57 88888.00 2024-02-11 03:45:31.405 042 15852.59 533.47 52580.54 88888.00 2024-02-11 03:45:31.905 042 15852.58 533.52 52580.49 88888.00 2024-02-11 03:45:32.405 042 15852.59 533.56 52580.48 88888.00 2024-02-11 03:45:32.905 042 15852.56 533.60 52580.44 88888.00 2024-02-11 03:45:33.405 042 15852.62 533.60 52580.40 88888.00 2024-02-11 03:45:33.905 042 15852.63 533.60 52580.44 88888.00 2024-02-11 03:45:34.405 042 15852.59 533.61 52580.49 88888.00 2024-02-11 03:45:34.905 042 15852.58 533.57 52580.50 88888.00 2024-02-11 03:45:35.405 042 15852.54 533.56 52580.49 88888.00 2024-02-11 03:45:35.905 042 15852.52 533.56 52580.42 88888.00 2024-02-11 03:45:36.405 042 15852.53 533.55 52580.42 88888.00 2024-02-11 03:45:36.905 042 15852.52 533.56 52580.35 88888.00 2024-02-11 03:45:37.405 042 15852.50 533.60 52580.32 88888.00 2024-02-11 03:45:37.905 042 15852.55 533.56 52580.31 88888.00 2024-02-11 03:45:38.905 042 15852.51 533.56 52580.31 88888.00 2024-02-11 03:45:39.405 042 15852.51 533.55 52580.25 88888.00 2024-02-11 03:45:39.905 042 15852.53 533.57 52580.21 88888.00 2024-02-11 03:45:40.405 042 15852.54 533.60 52580.11 88888.00 2024-02-11 03:45:40.905 042 15852.55 533.57 52580.10 88888.00 2024-02-11 03:45:41.405 042 15852.58 533.55 52580.09 88888.00 2024-02-11 03:45:41.905 042 15852.61 533.52 52580.12 88888.00 2024-02-11 03:45:42.405 042 15852.59 533.51 52580.10 88888.00 2024-02-11 03:45:42.905 042 15852.61 533.52 52580.05 88888.00 2024-02-11 03:45:43.405 042 15852.63 533.53 52580.01 88888.00 2024-02-11 03:45:43.905 042 15852.68 533.54 52579.97 88888.00 2024-02-11 03:45:44.405 042 15852.69 533.53 52579.91 88888.00 2024-02-11 03:45:44.905 042 15852.70 533.50 52579.88 88888.00 2024-02-11 03:45:45.405 042 15852.71 533.52 52579.84 88888.00 2024-02-11 03:45:45.905 042 15852.73 533.47 52579.81 88888.00 2024-02-11 03:45:46.405 042 15852.79 533.42 52579.79 88888.00 2024-02-11 03:45:46.905 042 15852.74 533.37 52579.76 88888.00 2024-02-11 03:45:47.405 042 15852.77 533.40 52579.78 88888.00 2024-02-11 03:45:47.905 042 15852.76 533.36 52579.66 88888.00 2024-02-11 03:45:49.405 042 15852.78 533.36 52579.64 88888.00 2024-02-11 03:45:49.905 042 15852.79 533.35 52579.58 88888.00 2024-02-11 03:45:50.405 042 15852.79 533.31 52579.52 88888.00 2024-02-11 03:45:50.905 042 15852.79 533.29 52579.49 88888.00 2024-02-11 03:45:51.405 042 15852.81 533.30 52579.42 88888.00 2024-02-11 03:45:51.905 042 15852.87 533.27 52579.40 88888.00 2024-02-11 03:45:52.405 042 15852.88 533.28 52579.35 88888.00 2024-02-11 03:45:52.905 042 15852.89 533.29 52579.33 88888.00 2024-02-11 03:45:53.405 042 15852.96 533.30 52579.31 88888.00 2024-02-11 03:45:53.905 042 15853.00 533.30 52579.27 88888.00 2024-02-11 03:45:54.405 042 15853.01 533.29 52579.22 88888.00 2024-02-11 03:45:54.905 042 15853.01 533.29 52579.16 88888.00 2024-02-11 03:45:55.405 042 15853.05 533.26 52579.10 88888.00 2024-02-11 03:45:55.905 042 15853.12 533.18 52579.15 88888.00 2024-02-11 03:45:56.405 042 15853.07 533.17 52579.18 88888.00 2024-02-11 03:45:56.905 042 15853.06 533.19 52579.11 88888.00 2024-02-11 03:45:57.405 042 15853.10 533.18 52579.09 88888.00 2024-02-11 03:45:57.905 042 15853.12 533.19 52579.09 88888.00 2024-02-11 03:45:58.405 042 15853.18 533.17 52579.01 88888.00 2024-02-11 03:45:58.905 042 15853.16 533.19 52578.99 88888.00 2024-02-11 03:45:59.405 042 15853.13 533.16 52578.96 88888.00 2024-02-11 03:45:59.905 042 15853.15 533.16 52578.89 88888.00 2024-02-11 03:46:00.405 042 15853.14 533.16 52578.89 88888.00 2024-02-11 03:46:00.905 042 15853.10 533.14 52578.88 88888.00 2024-02-11 03:46:01.405 042 15853.12 533.16 52578.88 88888.00 2024-02-11 03:46:01.905 042 15853.15 533.10 52578.83 88888.00 2024-02-11 03:46:02.405 042 15853.15 533.03 52578.80 88888.00 2024-02-11 03:46:02.905 042 15853.21 533.04 52578.85 88888.00 2024-02-11 03:46:03.405 042 15853.21 533.04 52578.82 88888.00 2024-02-11 03:46:03.905 042 15853.18 533.07 52578.81 88888.00 2024-02-11 03:46:04.405 042 15853.15 533.03 52578.81 88888.00 2024-02-11 03:46:04.905 042 15853.16 533.05 52578.76 88888.00 2024-02-11 03:46:05.405 042 15853.16 533.03 52578.76 88888.00 2024-02-11 03:46:05.905 042 15853.15 533.03 52578.73 88888.00 2024-02-11 03:46:06.905 042 15853.19 533.02 52578.69 88888.00 2024-02-11 03:46:07.405 042 15853.14 533.03 52578.67 88888.00 2024-02-11 03:46:07.905 042 15853.10 533.02 52578.66 88888.00 2024-02-11 03:46:08.405 042 15853.08 533.01 52578.60 88888.00 2024-02-11 03:46:08.905 042 15853.10 533.02 52578.54 88888.00 2024-02-11 03:46:09.405 042 15853.06 533.03 52578.50 88888.00 2024-02-11 03:46:09.905 042 15853.07 533.02 52578.58 88888.00 2024-02-11 03:46:10.405 042 15853.09 532.95 52578.60 88888.00 2024-02-11 03:46:10.905 042 15853.06 532.95 52578.55 88888.00 2024-02-11 03:46:11.405 042 15853.00 532.95 52578.55 88888.00 2024-02-11 03:46:11.905 042 15852.98 532.95 52578.55 88888.00 2024-02-11 03:46:12.405 042 15852.98 533.00 52578.51 88888.00 2024-02-11 03:46:12.905 042 15853.00 533.05 52578.55 88888.00 2024-02-11 03:46:13.405 042 15852.97 533.09 52578.58 88888.00 2024-02-11 03:46:13.905 042 15852.96 533.09 52578.54 88888.00 2024-02-11 03:46:14.405 042 15852.99 533.11 52578.50 88888.00 2024-02-11 03:46:14.905 042 15852.97 533.11 52578.48 88888.00 2024-02-11 03:46:15.405 042 15852.96 533.08 52578.49 88888.00 2024-02-11 03:46:15.905 042 15852.91 533.09 52578.47 88888.00 2024-02-11 03:46:16.405 042 15852.89 533.09 52578.37 88888.00 2024-02-11 03:46:16.905 042 15852.89 533.08 52578.41 88888.00 2024-02-11 03:46:17.405 042 15852.81 533.09 52578.43 88888.00 2024-02-11 03:46:17.905 042 15852.77 533.09 52578.45 88888.00 2024-02-11 03:46:18.405 042 15852.85 533.09 52578.45 88888.00 2024-02-11 03:46:18.905 042 15852.87 533.09 52578.42 88888.00 2024-02-11 03:46:19.405 042 15852.81 533.09 52578.37 88888.00 2024-02-11 03:46:19.905 042 15852.79 533.09 52578.33 88888.00 2024-02-11 03:46:20.405 042 15852.78 533.10 52578.38 88888.00 2024-02-11 03:46:20.905 042 15852.80 533.09 52578.41 88888.00 2024-02-11 03:46:21.405 042 15852.76 533.10 52578.39 88888.00 2024-02-11 03:46:21.905 042 15852.79 533.13 52578.35 88888.00 2024-02-11 03:46:22.405 042 15852.79 533.16 52578.40 88888.00 2024-02-11 03:46:22.905 042 15852.81 533.13 52578.39 88888.00 2024-02-11 03:46:23.405 042 15852.79 533.13 52578.30 88888.00 2024-02-11 03:46:23.905 042 15852.76 533.14 52578.20 88888.00 2024-02-11 03:46:24.405 042 15852.76 533.13 52578.25 88888.00 2024-02-11 03:46:24.905 042 15852.74 533.12 52578.30 88888.00 2024-02-11 03:46:25.405 042 15852.78 533.12 52578.31 88888.00 2024-02-11 03:46:25.905 042 15852.81 533.11 52578.26 88888.00 2024-02-11 03:46:26.405 042 15852.82 533.08 52578.24 88888.00 2024-02-11 03:46:26.905 042 15852.79 533.07 52578.22 88888.00 2024-02-11 03:46:27.405 042 15852.79 533.08 52578.21 88888.00 2024-02-11 03:46:27.905 042 15852.85 533.10 52578.15 88888.00 2024-02-11 03:46:28.405 042 15852.81 533.14 52578.13 88888.00 2024-02-11 03:46:28.905 042 15852.81 533.13 52578.11 88888.00 2024-02-11 03:46:29.405 042 15852.76 533.12 52578.08 88888.00 2024-02-11 03:46:29.905 042 15852.74 533.13 52578.07 88888.00 2024-02-11 03:46:30.405 042 15852.74 533.14 52578.04 88888.00 2024-02-11 03:46:30.905 042 15852.77 533.14 52578.03 88888.00 2024-02-11 03:46:31.405 042 15852.82 533.12 52578.06 88888.00 2024-02-11 03:46:31.905 042 15852.91 533.12 52578.09 88888.00 2024-02-11 03:46:32.405 042 15852.90 533.10 52578.06 88888.00 2024-02-11 03:46:32.905 042 15852.88 533.10 52578.03 88888.00 2024-02-11 03:46:33.405 042 15852.88 533.12 52578.00 88888.00 2024-02-11 03:46:33.905 042 15852.91 533.11 52577.97 88888.00 2024-02-11 03:46:34.405 042 15852.92 533.08 52577.93 88888.00 2024-02-11 03:46:34.905 042 15852.90 533.07 52577.93 88888.00 2024-02-11 03:46:35.405 042 15852.90 533.09 52577.91 88888.00 2024-02-11 03:46:35.905 042 15852.96 533.05 52577.91 88888.00 2024-02-11 03:46:36.405 042 15852.97 533.03 52577.90 88888.00 2024-02-11 03:46:36.905 042 15853.00 533.00 52577.90 88888.00 2024-02-11 03:46:37.405 042 15853.06 532.96 52577.88 88888.00 2024-02-11 03:46:37.905 042 15853.06 532.96 52577.86 88888.00 2024-02-11 03:46:38.405 042 15853.07 532.94 52577.87 88888.00 2024-02-11 03:46:38.905 042 15853.12 532.94 52577.89 88888.00 2024-02-11 03:46:39.405 042 15853.14 532.92 52577.89 88888.00 2024-02-11 03:46:39.905 042 15853.15 532.90 52577.93 88888.00 2024-02-11 03:46:40.405 042 15853.18 532.92 52577.85 88888.00 2024-02-11 03:46:40.905 042 15853.10 532.90 52577.84 88888.00 2024-02-11 03:46:41.405 042 15853.09 532.88 52577.82 88888.00 2024-02-11 03:46:41.905 042 15853.10 532.88 52577.77 88888.00 2024-02-11 03:46:42.405 042 15853.12 532.83 52577.79 88888.00 2024-02-11 03:46:42.905 042 15853.17 532.79 52577.80 88888.00 2024-02-11 03:46:43.405 042 15853.18 532.77 52577.71 88888.00 2024-02-11 03:46:43.905 042 15853.16 532.78 52577.69 88888.00 2024-02-11 03:46:44.405 042 15853.19 532.78 52577.70 88888.00 2024-02-11 03:46:44.905 042 15853.22 532.72 52577.66 88888.00 2024-02-11 03:46:45.405 042 15853.27 532.68 52577.61 88888.00 2024-02-11 03:46:45.905 042 15853.32 532.67 52577.61 88888.00 2024-02-11 03:46:46.405 042 15853.28 532.66 52577.60 88888.00 2024-02-11 03:46:46.905 042 15853.31 532.65 52577.58 88888.00 2024-02-11 03:46:47.405 042 15853.33 532.62 52577.57 88888.00 2024-02-11 03:46:47.905 042 15853.36 532.59 52577.57 88888.00 2024-02-11 03:46:48.405 042 15853.32 532.60 52577.63 88888.00 2024-02-11 03:46:48.905 042 15853.28 532.60 52577.62 88888.00 2024-02-11 03:46:49.405 042 15853.32 532.60 52577.54 88888.00 2024-02-11 03:46:50.405 042 15853.37 532.55 52577.51 88888.00 2024-02-11 03:46:50.905 042 15853.39 532.56 52577.54 88888.00 2024-02-11 03:46:51.405 042 15853.36 532.56 52577.53 88888.00 2024-02-11 03:46:51.905 042 15853.31 532.53 52577.52 88888.00 2024-02-11 03:46:52.405 042 15853.31 532.49 52577.46 88888.00 2024-02-11 03:46:52.905 042 15853.34 532.49 52577.43 88888.00 2024-02-11 03:46:53.405 042 15853.40 532.47 52577.50 88888.00 2024-02-11 03:46:53.905 042 15853.41 532.50 52577.52 88888.00 2024-02-11 03:46:54.405 042 15853.36 532.50 52577.55 88888.00 2024-02-11 03:46:54.905 042 15853.41 532.49 52577.58 88888.00 2024-02-11 03:46:55.405 042 15853.37 532.48 52577.54 88888.00 2024-02-11 03:46:55.905 042 15853.41 532.47 52577.57 88888.00 2024-02-11 03:46:56.405 042 15853.45 532.46 52577.54 88888.00 2024-02-11 03:46:56.905 042 15853.43 532.46 52577.53 88888.00 2024-02-11 03:46:57.405 042 15853.36 532.44 52577.51 88888.00 2024-02-11 03:46:57.905 042 15853.33 532.44 52577.54 88888.00 2024-02-11 03:46:58.405 042 15853.36 532.42 52577.53 88888.00 2024-02-11 03:46:58.905 042 15853.41 532.42 52577.54 88888.00 2024-02-11 03:46:59.405 042 15853.39 532.44 52577.52 88888.00 2024-02-11 03:46:59.905 042 15853.39 532.42 52577.52 88888.00 2024-02-11 03:47:00.405 042 15853.37 532.41 52577.52 88888.00 2024-02-11 03:47:00.905 042 15853.39 532.40 52577.62 88888.00 2024-02-11 03:47:01.405 042 15853.44 532.36 52577.61 88888.00 2024-02-11 03:47:01.905 042 15853.44 532.33 52577.58 88888.00 2024-02-11 03:47:02.405 042 15853.40 532.32 52577.57 88888.00 2024-02-11 03:47:02.905 042 15853.40 532.32 52577.58 88888.00 2024-02-11 03:47:03.405 042 15853.41 532.32 52577.52 88888.00 2024-02-11 03:47:03.905 042 15853.45 532.32 52577.53 88888.00 2024-02-11 03:47:04.405 042 15853.45 532.35 52577.54 88888.00 2024-02-11 03:47:04.905 042 15853.44 532.36 52577.52 88888.00 2024-02-11 03:47:05.405 042 15853.42 532.35 52577.51 88888.00 2024-02-11 03:47:05.905 042 15853.43 532.29 52577.48 88888.00 2024-02-11 03:47:06.405 042 15853.42 532.25 52577.49 88888.00 2024-02-11 03:47:06.905 042 15853.45 532.26 52577.49 88888.00 2024-02-11 03:47:07.405 042 15853.50 532.26 52577.48 88888.00 2024-02-11 03:47:07.905 042 15853.48 532.26 52577.52 88888.00 2024-02-11 03:47:08.405 042 15853.42 532.30 52577.58 88888.00 2024-02-11 03:47:08.905 042 15853.42 532.26 52577.54 88888.00 2024-02-11 03:47:09.405 042 15853.46 532.26 52577.57 88888.00 2024-02-11 03:47:10.405 042 15853.44 532.22 52577.53 88888.00 2024-02-11 03:47:10.905 042 15853.43 532.16 52577.57 88888.00 2024-02-11 03:47:11.405 042 15853.40 532.19 52577.59 88888.00 2024-02-11 03:47:11.905 042 15853.40 532.21 52577.58 88888.00 2024-02-11 03:47:12.405 042 15853.37 532.18 52577.54 88888.00 2024-02-11 03:47:12.905 042 15853.34 532.17 52577.54 88888.00 2024-02-11 03:47:13.405 042 15853.36 532.17 52577.53 88888.00 2024-02-11 03:47:13.905 042 15853.32 532.15 52577.48 88888.00 2024-02-11 03:47:14.405 042 15853.32 532.14 52577.47 88888.00 2024-02-11 03:47:14.905 042 15853.34 532.17 52577.49 88888.00 2024-02-11 03:47:15.405 042 15853.32 532.21 52577.57 88888.00 2024-02-11 03:47:15.905 042 15853.27 532.12 52577.61 88888.00 2024-02-11 03:47:16.405 042 15853.35 532.01 52577.63 88888.00 2024-02-11 03:47:16.905 042 15853.37 531.99 52577.61 88888.00 2024-02-11 03:47:17.405 042 15853.32 531.99 52577.61 88888.00 2024-02-11 03:47:17.905 042 15853.27 532.00 52577.63 88888.00 2024-02-11 03:47:18.405 042 15853.27 532.04 52577.55 88888.00 2024-02-11 03:47:18.905 042 15853.23 532.01 52577.57 88888.00 2024-02-11 03:47:19.405 042 15853.22 532.04 52577.60 88888.00 2024-02-11 03:47:20.405 042 15853.14 531.97 52577.63 88888.00 2024-02-11 03:47:20.905 042 15853.16 531.97 52577.60 88888.00 2024-02-11 03:47:21.405 042 15853.07 531.99 52577.54 88888.00 2024-02-11 03:47:21.905 042 15853.05 531.97 52577.63 88888.00 2024-02-11 03:47:22.405 042 15853.06 531.99 52577.67 88888.00 2024-02-11 03:47:22.905 042 15853.06 532.00 52577.69 88888.00 2024-02-11 03:47:23.405 042 15853.03 531.98 52577.73 88888.00 2024-02-11 03:47:23.905 042 15852.99 531.99 52577.74 88888.00 2024-02-11 03:47:24.405 042 15853.00 532.03 52577.72 88888.00 2024-02-11 03:47:24.905 042 15852.98 532.07 52577.73 88888.00 2024-02-11 03:47:25.405 042 15852.94 532.08 52577.70 88888.00 2024-02-11 03:47:25.905 042 15852.94 532.10 52577.66 88888.00 2024-02-11 03:47:26.405 042 15852.91 532.13 52577.65 88888.00 2024-02-11 03:47:26.905 042 15852.89 532.13 52577.67 88888.00 2024-02-11 03:47:27.405 042 15852.81 532.10 52577.69 88888.00 2024-02-11 03:47:27.905 042 15852.76 532.13 52577.78 88888.00 2024-02-11 03:47:28.405 042 15852.74 532.18 52577.75 88888.00 2024-02-11 03:47:28.905 042 15852.67 532.22 52577.73 88888.00 2024-02-11 03:47:29.405 042 15852.70 532.23 52577.77 88888.00 2024-02-11 03:47:29.905 042 15852.71 532.26 52577.84 88888.00 2024-02-11 03:47:30.405 042 15852.71 532.26 52577.80 88888.00 2024-02-11 03:47:30.905 042 15852.69 532.26 52577.81 88888.00 2024-02-11 03:47:31.405 042 15852.61 532.27 52577.83 88888.00 2024-02-11 03:47:31.905 042 15852.55 532.32 52577.84 88888.00 2024-02-11 03:47:32.405 042 15852.53 532.33 52577.88 88888.00 2024-02-11 03:47:32.905 042 15852.51 532.34 52577.91 88888.00 2024-02-11 03:47:33.405 042 15852.45 532.33 52577.89 88888.00 2024-02-11 03:47:33.905 042 15852.42 532.32 52577.81 88888.00 2024-02-11 03:47:34.405 042 15852.40 532.34 52577.75 88888.00 2024-02-11 03:47:34.905 042 15852.32 532.38 52577.78 88888.00 2024-02-11 03:47:35.405 042 15852.21 532.40 52577.72 88888.00 2024-02-11 03:47:35.905 042 15852.19 532.39 52577.65 88888.00 2024-02-11 03:47:36.405 042 15852.21 532.41 52577.77 88888.00 2024-02-11 03:47:36.905 042 15852.23 532.41 52577.85 88888.00 2024-02-11 03:47:37.405 042 15852.22 532.43 52577.85 88888.00 2024-02-11 03:47:37.905 042 15852.17 532.48 52577.85 88888.00 2024-02-11 03:47:38.405 042 15852.16 532.48 52577.79 88888.00 2024-02-11 03:47:38.905 042 15852.16 532.48 52577.82 88888.00 2024-02-11 03:47:39.405 042 15852.16 532.49 52577.83 88888.00 2024-02-11 03:47:40.405 042 15852.14 532.58 52577.80 88888.00 2024-02-11 03:47:40.905 042 15852.09 532.61 52577.77 88888.00 2024-02-11 03:47:41.405 042 15852.07 532.62 52577.80 88888.00 2024-02-11 03:47:41.905 042 15852.09 532.65 52577.82 88888.00 2024-02-11 03:47:42.405 042 15852.06 532.68 52577.77 88888.00 2024-02-11 03:47:42.905 042 15852.03 532.70 52577.71 88888.00 2024-02-11 03:47:43.405 042 15852.01 532.72 52577.81 88888.00 2024-02-11 03:47:43.905 042 15852.03 532.69 52577.83 88888.00 2024-02-11 03:47:44.405 042 15851.98 532.66 52577.80 88888.00 2024-02-11 03:47:44.905 042 15851.98 532.64 52577.78 88888.00 2024-02-11 03:47:45.405 042 15851.94 532.67 52577.77 88888.00 2024-02-11 03:47:45.905 042 15851.94 532.74 52577.78 88888.00 2024-02-11 03:47:46.405 042 15851.92 532.81 52577.77 88888.00 2024-02-11 03:47:46.905 042 15851.90 532.79 52577.72 88888.00 2024-02-11 03:47:47.405 042 15851.90 532.74 52577.70 88888.00 2024-02-11 03:47:47.905 042 15851.87 532.72 52577.70 88888.00 2024-02-11 03:47:48.405 042 15851.82 532.74 52577.68 88888.00 2024-02-11 03:47:48.905 042 15851.85 532.76 52577.59 88888.00 2024-02-11 03:47:49.405 042 15851.88 532.79 52577.59 88888.00 2024-02-11 03:47:50.405 042 15851.85 532.82 52577.49 88888.00 2024-02-11 03:47:50.905 042 15851.83 532.82 52577.58 88888.00 2024-02-11 03:47:51.405 042 15851.83 532.76 52577.59 88888.00 2024-02-11 03:47:51.905 042 15851.79 532.78 52577.65 88888.00 2024-02-11 03:47:52.405 042 15851.78 532.77 52577.59 88888.00 2024-02-11 03:47:52.905 042 15851.77 532.73 52577.55 88888.00 2024-02-11 03:47:53.405 042 15851.79 532.73 52577.53 88888.00 2024-02-11 03:47:53.905 042 15851.74 532.70 52577.51 88888.00 2024-02-11 03:47:54.405 042 15851.74 532.70 52577.46 88888.00 2024-02-11 03:47:54.905 042 15851.72 532.66 52577.46 88888.00 2024-02-11 03:47:55.405 042 15851.72 532.61 52577.46 88888.00 2024-02-11 03:47:55.905 042 15851.78 532.61 52577.43 88888.00 2024-02-11 03:47:56.405 042 15851.77 532.62 52577.41 88888.00 2024-02-11 03:47:56.905 042 15851.76 532.60 52577.37 88888.00 2024-02-11 03:47:57.405 042 15851.74 532.58 52577.32 88888.00 2024-02-11 03:47:57.905 042 15851.77 532.53 52577.36 88888.00 2024-02-11 03:47:58.405 042 15851.78 532.50 52577.36 88888.00 2024-02-11 03:47:58.905 042 15851.78 532.51 52577.32 88888.00 2024-02-11 03:47:59.405 042 15851.83 532.48 52577.33 88888.00 2024-02-11 03:48:00.405 042 15851.92 532.43 52577.26 88888.00 2024-02-11 03:48:00.905 042 15851.95 532.38 52577.21 88888.00 2024-02-11 03:48:01.405 042 15851.97 532.34 52577.18 88888.00 2024-02-11 03:48:01.905 042 15851.98 532.30 52577.16 88888.00 2024-02-11 03:48:02.405 042 15852.03 532.26 52577.08 88888.00 2024-02-11 03:48:02.905 042 15852.06 532.22 52577.07 88888.00 2024-02-11 03:48:03.405 042 15852.08 532.19 52577.04 88888.00 2024-02-11 03:48:03.905 042 15852.09 532.21 52576.97 88888.00 2024-02-11 03:48:04.405 042 15852.10 532.15 52576.96 88888.00 2024-02-11 03:48:04.905 042 15852.10 532.13 52576.97 88888.00 2024-02-11 03:48:05.405 042 15852.10 532.09 52577.00 88888.00 2024-02-11 03:48:05.905 042 15852.15 532.08 52576.96 88888.00 2024-02-11 03:48:06.405 042 15852.13 532.04 52576.97 88888.00 2024-02-11 03:48:06.905 042 15852.10 532.00 52576.94 88888.00 2024-02-11 03:48:07.405 042 15852.17 531.99 52576.89 88888.00 2024-02-11 03:48:07.905 042 15852.19 531.96 52576.89 88888.00 2024-02-11 03:48:08.405 042 15852.18 531.92 52576.86 88888.00 2024-02-11 03:48:08.905 042 15852.17 531.89 52576.85 88888.00 2024-02-11 03:48:09.405 042 15852.18 531.86 52576.89 88888.00 2024-02-11 03:48:09.905 042 15852.21 531.81 52576.91 88888.00 2024-02-11 03:48:10.405 042 15852.15 531.80 52576.90 88888.00 2024-02-11 03:48:10.905 042 15852.15 531.73 52576.86 88888.00 2024-02-11 03:48:11.405 042 15852.19 531.70 52576.87 88888.00 2024-02-11 03:48:11.905 042 15852.17 531.66 52576.87 88888.00 2024-02-11 03:48:12.405 042 15852.12 531.64 52576.91 88888.00 2024-02-11 03:48:12.905 042 15852.06 531.61 52576.96 88888.00 2024-02-11 03:48:13.405 042 15852.04 531.56 52576.90 88888.00 2024-02-11 03:48:13.905 042 15852.07 531.57 52576.96 88888.00 2024-02-11 03:48:14.405 042 15852.05 531.56 52576.94 88888.00 2024-02-11 03:48:14.905 042 15852.03 531.55 52576.89 88888.00 2024-02-11 03:48:15.405 042 15851.98 531.54 52576.90 88888.00 2024-02-11 03:48:15.905 042 15851.95 531.54 52576.93 88888.00 2024-02-11 03:48:16.405 042 15852.01 531.51 52576.97 88888.00 2024-02-11 03:48:16.905 042 15852.01 531.45 52576.92 88888.00 2024-02-11 03:48:17.405 042 15852.01 531.44 52576.93 88888.00 2024-02-11 03:48:17.905 042 15852.01 531.39 52576.96 88888.00 2024-02-11 03:48:18.405 042 15852.04 531.39 52576.94 88888.00 2024-02-11 03:48:18.905 042 15851.98 531.38 52576.91 88888.00 2024-02-11 03:48:19.405 042 15851.99 531.37 52576.93 88888.00 2024-02-11 03:48:20.405 042 15851.98 531.30 52576.94 88888.00 2024-02-11 03:48:20.905 042 15851.99 531.31 52576.91 88888.00 2024-02-11 03:48:21.405 042 15851.97 531.27 52576.96 88888.00 2024-02-11 03:48:21.905 042 15851.96 531.22 52577.03 88888.00 2024-02-11 03:48:22.405 042 15851.88 531.23 52576.99 88888.00 2024-02-11 03:48:22.905 042 15851.87 531.25 52576.97 88888.00 2024-02-11 03:48:23.405 042 15851.91 531.22 52577.01 88888.00 2024-02-11 03:48:23.905 042 15851.88 531.18 52577.08 88888.00 2024-02-11 03:48:24.405 042 15851.89 531.18 52577.10 88888.00 2024-02-11 03:48:24.905 042 15851.87 531.18 52577.05 88888.00 2024-02-11 03:48:25.405 042 15851.90 531.15 52577.07 88888.00 2024-02-11 03:48:25.905 042 15851.91 531.14 52577.06 88888.00 2024-02-11 03:48:26.405 042 15851.87 531.14 52577.05 88888.00 2024-02-11 03:48:26.905 042 15851.87 531.17 52577.07 88888.00 2024-02-11 03:48:27.405 042 15851.88 531.17 52577.11 88888.00 2024-02-11 03:48:27.905 042 15851.92 531.20 52577.18 88888.00 2024-02-11 03:48:28.405 042 15851.96 531.18 52577.23 88888.00 2024-02-11 03:48:28.905 042 15851.91 531.15 52577.26 88888.00 2024-02-11 03:48:29.405 042 15851.89 531.14 52577.29 88888.00 2024-02-11 03:48:29.905 042 15851.92 531.14 52577.28 88888.00 2024-02-11 03:48:30.405 042 15851.88 531.19 52577.24 88888.00 2024-02-11 03:48:30.905 042 15851.87 531.18 52577.24 88888.00 2024-02-11 03:48:31.405 042 15851.87 531.20 52577.28 88888.00 2024-02-11 03:48:31.905 042 15851.85 531.21 52577.29 88888.00 2024-02-11 03:48:32.405 042 15851.86 531.21 52577.40 88888.00 2024-02-11 03:48:32.905 042 15851.88 531.23 52577.44 88888.00 2024-02-11 03:48:33.405 042 15851.81 531.27 52577.39 88888.00 2024-02-11 03:48:33.905 042 15851.78 531.28 52577.38 88888.00 2024-02-11 03:48:34.405 042 15851.74 531.30 52577.46 88888.00 2024-02-11 03:48:34.905 042 15851.77 531.31 52577.53 88888.00 2024-02-11 03:48:35.405 042 15851.78 531.30 52577.60 88888.00 2024-02-11 03:48:35.905 042 15851.73 531.38 52577.63 88888.00 2024-02-11 03:48:36.405 042 15851.68 531.39 52577.63 88888.00 2024-02-11 03:48:36.905 042 15851.68 531.41 52577.66 88888.00 2024-02-11 03:48:37.405 042 15851.69 531.47 52577.70 88888.00 2024-02-11 03:48:37.905 042 15851.65 531.51 52577.70 88888.00 2024-02-11 03:48:38.405 042 15851.62 531.49 52577.70 88888.00 2024-02-11 03:48:38.905 042 15851.59 531.49 52577.80 88888.00 2024-02-11 03:48:39.405 042 15851.55 531.52 52577.80 88888.00 2024-02-11 03:48:39.905 042 15851.55 531.55 52577.83 88888.00 2024-02-11 03:48:40.405 042 15851.56 531.61 52577.81 88888.00 2024-02-11 03:48:40.905 042 15851.55 531.66 52577.82 88888.00 2024-02-11 03:48:41.405 042 15851.54 531.70 52577.90 88888.00 2024-02-11 03:48:41.905 042 15851.54 531.75 52577.92 88888.00 2024-02-11 03:48:42.405 042 15851.42 531.77 52577.99 88888.00 2024-02-11 03:48:42.905 042 15851.46 531.83 52578.02 88888.00 2024-02-11 03:48:43.405 042 15851.51 531.90 52578.03 88888.00 2024-02-11 03:48:43.905 042 15851.50 531.90 52578.05 88888.00 2024-02-11 03:48:44.405 042 15851.42 531.90 52578.08 88888.00 2024-02-11 03:48:44.905 042 15851.40 531.92 52578.09 88888.00 2024-02-11 03:48:45.405 042 15851.38 531.95 52578.15 88888.00 2024-02-11 03:48:45.905 042 15851.41 531.98 52578.21 88888.00 2024-02-11 03:48:46.405 042 15851.42 532.05 52578.24 88888.00 2024-02-11 03:48:46.905 042 15851.41 532.12 52578.23 88888.00 2024-02-11 03:48:47.405 042 15851.42 532.18 52578.29 88888.00 2024-02-11 03:48:47.905 042 15851.35 532.22 52578.31 88888.00 2024-02-11 03:48:48.405 042 15851.38 532.24 52578.38 88888.00 2024-02-11 03:48:48.905 042 15851.37 532.30 52578.41 88888.00 2024-02-11 03:48:49.405 042 15851.37 532.38 52578.35 88888.00 2024-02-11 03:48:49.905 042 15851.37 532.40 52578.39 88888.00 2024-02-11 03:48:50.405 042 15851.35 532.44 52578.45 88888.00 2024-02-11 03:48:50.905 042 15851.37 532.53 52578.46 88888.00 2024-02-11 03:48:52.405 042 15851.37 532.62 52578.61 88888.00 2024-02-11 03:48:52.905 042 15851.37 532.69 52578.66 88888.00 2024-02-11 03:48:53.405 042 15851.35 532.76 52578.72 88888.00 2024-02-11 03:48:53.905 042 15851.36 532.82 52578.73 88888.00 2024-02-11 03:48:54.405 042 15851.37 532.90 52578.74 88888.00 2024-02-11 03:48:54.905 042 15851.34 532.98 52578.76 88888.00 2024-02-11 03:48:55.405 042 15851.36 533.02 52578.81 88888.00 2024-02-11 03:48:55.905 042 15851.44 533.05 52578.87 88888.00 2024-02-11 03:48:56.405 042 15851.43 533.09 52578.89 88888.00 2024-02-11 03:48:56.905 042 15851.42 533.14 52578.89 88888.00 2024-02-11 03:48:57.405 042 15851.44 533.22 52578.95 88888.00 2024-02-11 03:48:57.905 042 15851.46 533.26 52579.05 88888.00 2024-02-11 03:48:58.405 042 15851.49 533.34 52579.10 88888.00 2024-02-11 03:48:58.905 042 15851.51 533.37 52579.10 88888.00 2024-02-11 03:48:59.405 042 15851.52 533.42 52579.13 88888.00 2024-02-11 03:48:59.905 042 15851.53 533.45 52579.20 88888.00 2024-02-11 03:49:00.405 042 15851.53 533.48 52579.19 88888.00 2024-02-11 03:49:00.905 042 15851.58 533.52 52579.20 88888.00 2024-02-11 03:49:01.405 042 15851.52 533.56 52579.23 88888.00 2024-02-11 03:49:01.905 042 15851.53 533.63 52579.21 88888.00 2024-02-11 03:49:02.405 042 15851.62 533.68 52579.27 88888.00 2024-02-11 03:49:02.905 042 15851.64 533.78 52579.38 88888.00 2024-02-11 03:49:03.405 042 15851.63 533.86 52579.41 88888.00 2024-02-11 03:49:03.905 042 15851.63 533.90 52579.42 88888.00 2024-02-11 03:49:04.405 042 15851.67 533.96 52579.41 88888.00 2024-02-11 03:49:04.905 042 15851.65 534.02 52579.40 88888.00 2024-02-11 03:49:05.405 042 15851.64 534.08 52579.45 88888.00 2024-02-11 03:49:05.905 042 15851.64 534.07 52579.55 88888.00 2024-02-11 03:49:06.405 042 15851.64 534.11 52579.54 88888.00 2024-02-11 03:49:06.905 042 15851.64 534.16 52579.51 88888.00 2024-02-11 03:49:07.405 042 15851.63 534.23 52579.51 88888.00 2024-02-11 03:49:07.905 042 15851.65 534.28 52579.53 88888.00 2024-02-11 03:49:08.405 042 15851.64 534.28 52579.56 88888.00 2024-02-11 03:49:08.905 042 15851.65 534.29 52579.58 88888.00 2024-02-11 03:49:09.405 042 15851.69 534.34 52579.55 88888.00 2024-02-11 03:49:09.905 042 15851.73 534.42 52579.61 88888.00 2024-02-11 03:49:10.405 042 15851.74 534.43 52579.65 88888.00 2024-02-11 03:49:10.905 042 15851.73 534.47 52579.71 88888.00 2024-02-11 03:49:11.405 042 15851.71 534.51 52579.66 88888.00 2024-02-11 03:49:11.905 042 15851.71 534.54 52579.71 88888.00 2024-02-11 03:49:12.405 042 15851.69 534.57 52579.80 88888.00 2024-02-11 03:49:12.905 042 15851.73 534.63 52579.74 88888.00 2024-02-11 03:49:13.405 042 15851.77 534.65 52579.81 88888.00 2024-02-11 03:49:13.905 042 15851.78 534.67 52579.87 88888.00 2024-02-11 03:49:14.405 042 15851.83 534.69 52579.85 88888.00 2024-02-11 03:49:14.905 042 15851.89 534.74 52579.82 88888.00 2024-02-11 03:49:15.405 042 15851.83 534.77 52579.86 88888.00 2024-02-11 03:49:15.905 042 15851.85 534.78 52579.91 88888.00 2024-02-11 03:49:16.405 042 15851.89 534.81 52579.92 88888.00 2024-02-11 03:49:16.905 042 15851.94 534.83 52579.93 88888.00 2024-02-11 03:49:17.405 042 15851.96 534.84 52580.03 88888.00 2024-02-11 03:49:17.905 042 15851.96 534.85 52580.06 88888.00 2024-02-11 03:49:18.405 042 15851.99 534.91 52580.06 88888.00 2024-02-11 03:49:18.905 042 15851.97 534.95 52580.06 88888.00 2024-02-11 03:49:19.405 042 15851.97 534.98 52580.03 88888.00 2024-02-11 03:49:19.905 042 15852.01 534.99 52580.08 88888.00 2024-02-11 03:49:20.405 042 15852.01 535.03 52580.08 88888.00 2024-02-11 03:49:20.905 042 15852.01 535.04 52580.05 88888.00 2024-02-11 03:49:21.405 042 15852.06 535.04 52580.08 88888.00 2024-02-11 03:49:21.905 042 15852.10 535.09 52580.09 88888.00 2024-02-11 03:49:22.405 042 15852.12 535.15 52580.12 88888.00 2024-02-11 03:49:22.905 042 15852.13 535.17 52580.16 88888.00 2024-02-11 03:49:23.405 042 15852.09 535.16 52580.20 88888.00 2024-02-11 03:49:23.905 042 15852.10 535.16 52580.19 88888.00 2024-02-11 03:49:24.405 042 15852.08 535.17 52580.28 88888.00 2024-02-11 03:49:24.905 042 15852.06 535.18 52580.37 88888.00 2024-02-11 03:49:25.405 042 15852.10 535.19 52580.41 88888.00 2024-02-11 03:49:25.905 042 15852.19 535.23 52580.43 88888.00 2024-02-11 03:49:26.405 042 15852.23 535.25 52580.43 88888.00 2024-02-11 03:49:26.905 042 15852.22 535.30 52580.44 88888.00 2024-02-11 03:49:27.405 042 15852.21 535.30 52580.41 88888.00 2024-02-11 03:49:27.905 042 15852.21 535.32 52580.44 88888.00 2024-02-11 03:49:28.405 042 15852.18 535.34 52580.49 88888.00 2024-02-11 03:49:28.905 042 15852.21 535.38 52580.53 88888.00 2024-02-11 03:49:29.405 042 15852.19 535.42 52580.52 88888.00 2024-02-11 03:49:29.905 042 15852.19 535.49 52580.55 88888.00 2024-02-11 03:49:30.405 042 15852.24 535.53 52580.61 88888.00 2024-02-11 03:49:30.905 042 15852.22 535.54 52580.55 88888.00 2024-02-11 03:49:31.405 042 15852.23 535.55 52580.54 88888.00 2024-02-11 03:49:31.905 042 15852.28 535.58 52580.59 88888.00 2024-02-11 03:49:32.406 042 15852.28 535.54 52580.57 88888.00 2024-02-11 03:49:32.906 042 15852.32 535.55 52580.61 88888.00 2024-02-11 03:49:33.406 042 15852.37 535.56 52580.63 88888.00 2024-02-11 03:49:33.906 042 15852.38 535.59 52580.63 88888.00 2024-02-11 03:49:34.406 042 15852.41 535.61 52580.68 88888.00 2024-02-11 03:49:34.906 042 15852.43 535.61 52580.69 88888.00 2024-02-11 03:49:35.406 042 15852.47 535.62 52580.74 88888.00 2024-02-11 03:49:35.906 042 15852.47 535.67 52580.75 88888.00 2024-02-11 03:49:36.406 042 15852.51 535.68 52580.77 88888.00 2024-02-11 03:49:36.906 042 15852.52 535.67 52580.77 88888.00 2024-02-11 03:49:37.406 042 15852.54 535.69 52580.81 88888.00 2024-02-11 03:49:37.906 042 15852.53 535.70 52580.76 88888.00 2024-02-11 03:49:38.406 042 15852.49 535.75 52580.75 88888.00 2024-02-11 03:49:38.906 042 15852.49 535.73 52580.79 88888.00 2024-02-11 03:49:39.406 042 15852.52 535.79 52580.88 88888.00 2024-02-11 03:49:39.906 042 15852.55 535.86 52580.90 88888.00 2024-02-11 03:49:40.406 042 15852.55 535.88 52580.91 88888.00 2024-02-11 03:49:40.906 042 15852.54 535.87 52580.90 88888.00 2024-02-11 03:49:41.406 042 15852.56 535.87 52580.90 88888.00 2024-02-11 03:49:41.906 042 15852.58 535.89 52580.89 88888.00 2024-02-11 03:49:42.406 042 15852.56 535.88 52580.88 88888.00 2024-02-11 03:49:42.906 042 15852.55 535.88 52580.90 88888.00 2024-02-11 03:49:43.406 042 15852.58 535.89 52580.92 88888.00 2024-02-11 03:49:43.906 042 15852.59 535.89 52580.93 88888.00 2024-02-11 03:49:44.406 042 15852.55 535.92 52580.94 88888.00 2024-02-11 03:49:44.906 042 15852.54 535.97 52580.94 88888.00 2024-02-11 03:49:45.406 042 15852.58 536.02 52581.00 88888.00 2024-02-11 03:49:45.906 042 15852.60 536.03 52581.04 88888.00 2024-02-11 03:49:46.406 042 15852.59 536.05 52581.11 88888.00 2024-02-11 03:49:46.906 042 15852.60 536.07 52581.10 88888.00 2024-02-11 03:49:47.406 042 15852.56 536.07 52581.11 88888.00 2024-02-11 03:49:47.906 042 15852.55 536.10 52581.14 88888.00 2024-02-11 03:49:48.406 042 15852.53 536.14 52581.08 88888.00 2024-02-11 03:49:48.906 042 15852.50 536.18 52581.12 88888.00 2024-02-11 03:49:49.406 042 15852.47 536.21 52581.13 88888.00 2024-02-11 03:49:49.906 042 15852.44 536.21 52581.13 88888.00 2024-02-11 03:49:50.406 042 15852.46 536.27 52581.14 88888.00 2024-02-11 03:49:50.906 042 15852.47 536.33 52581.15 88888.00 2024-02-11 03:49:51.406 042 15852.46 536.32 52581.14 88888.00 2024-02-11 03:49:51.906 042 15852.42 536.33 52581.13 88888.00 2024-02-11 03:49:52.406 042 15852.34 536.36 52581.08 88888.00 2024-02-11 03:49:52.906 042 15852.35 536.41 52581.08 88888.00 2024-02-11 03:49:53.406 042 15852.36 536.41 52581.12 88888.00 2024-02-11 03:49:53.906 042 15852.37 536.42 52581.13 88888.00 2024-02-11 03:49:54.406 042 15852.37 536.42 52581.14 88888.00 2024-02-11 03:49:54.906 042 15852.35 536.44 52581.20 88888.00 2024-02-11 03:49:55.406 042 15852.37 536.47 52581.15 88888.00 2024-02-11 03:49:55.906 042 15852.38 536.50 52581.15 88888.00 2024-02-11 03:49:56.406 042 15852.28 536.54 52581.15 88888.00 2024-02-11 03:49:56.906 042 15852.24 536.57 52581.08 88888.00 2024-02-11 03:49:57.406 042 15852.22 536.62 52581.10 88888.00 2024-02-11 03:49:57.906 042 15852.23 536.62 52581.13 88888.00 2024-02-11 03:49:58.406 042 15852.19 536.62 52581.13 88888.00 2024-02-11 03:49:58.906 042 15852.17 536.63 52581.14 88888.00 2024-02-11 03:49:59.406 042 15852.14 536.65 52581.09 88888.00 2024-02-11 03:49:59.906 042 15852.12 536.66 52581.04 88888.00 2024-02-11 03:50:00.406 042 15852.09 536.71 52581.05 88888.00 2024-02-11 03:50:00.906 042 15852.05 536.74 52581.06 88888.00 2024-02-11 03:50:01.406 042 15852.12 536.75 52581.12 88888.00 2024-02-11 03:50:01.906 042 15852.09 536.79 52581.14 88888.00 2024-02-11 03:50:02.406 042 15852.12 536.82 52581.15 88888.00 2024-02-11 03:50:02.906 042 15852.07 536.81 52581.09 88888.00 2024-02-11 03:50:03.406 042 15852.07 536.83 52581.08 88888.00 2024-02-11 03:50:03.906 042 15852.07 536.85 52581.08 88888.00 2024-02-11 03:50:04.406 042 15852.03 536.87 52581.02 88888.00 2024-02-11 03:50:04.906 042 15852.05 536.89 52581.04 88888.00 2024-02-11 03:50:05.406 042 15852.05 536.96 52581.07 88888.00 2024-02-11 03:50:05.906 042 15852.04 536.98 52581.02 88888.00 2024-02-11 03:50:06.406 042 15851.97 536.99 52581.05 88888.00 2024-02-11 03:50:06.906 042 15851.97 537.02 52581.02 88888.00 2024-02-11 03:50:07.406 042 15851.98 537.03 52581.04 88888.00 2024-02-11 03:50:07.906 042 15851.96 537.05 52581.05 88888.00 2024-02-11 03:50:08.406 042 15851.98 537.06 52581.01 88888.00 2024-02-11 03:50:08.906 042 15851.99 537.11 52580.95 88888.00 2024-02-11 03:50:09.406 042 15851.94 537.13 52580.94 88888.00 2024-02-11 03:50:09.906 042 15851.92 537.10 52580.89 88888.00 2024-02-11 03:50:10.406 042 15851.94 537.11 52580.89 88888.00 2024-02-11 03:50:10.906 042 15851.94 537.13 52580.86 88888.00 2024-02-11 03:50:11.406 042 15851.98 537.14 52580.89 88888.00 2024-02-11 03:50:11.906 042 15852.00 537.15 52580.91 88888.00 2024-02-11 03:50:12.406 042 15851.95 537.19 52580.87 88888.00 2024-02-11 03:50:13.406 042 15851.92 537.24 52580.81 88888.00 2024-02-11 03:50:13.906 042 15851.91 537.22 52580.74 88888.00 2024-02-11 03:50:14.406 042 15851.94 537.23 52580.69 88888.00 2024-02-11 03:50:14.906 042 15851.99 537.26 52580.72 88888.00 2024-02-11 03:50:15.406 042 15852.01 537.31 52580.82 88888.00 2024-02-11 03:50:15.906 042 15852.00 537.33 52580.83 88888.00 2024-02-11 03:50:16.406 042 15852.06 537.28 52580.84 88888.00 2024-02-11 03:50:16.906 042 15852.09 537.24 52580.83 88888.00 2024-02-11 03:50:17.406 042 15852.10 537.25 52580.82 88888.00 2024-02-11 03:50:17.906 042 15852.04 537.25 52580.82 88888.00 2024-02-11 03:50:18.406 042 15852.05 537.24 52580.79 88888.00 2024-02-11 03:50:18.906 042 15852.05 537.25 52580.81 88888.00 2024-02-11 03:50:19.406 042 15852.01 537.24 52580.79 88888.00 2024-02-11 03:50:19.906 042 15852.03 537.24 52580.74 88888.00 2024-02-11 03:50:20.406 042 15852.09 537.25 52580.72 88888.00 2024-02-11 03:50:20.906 042 15852.09 537.26 52580.67 88888.00 2024-02-11 03:50:21.406 042 15852.08 537.26 52580.57 88888.00 2024-02-11 03:50:21.906 042 15852.12 537.26 52580.57 88888.00 2024-02-11 03:50:22.406 042 15852.12 537.25 52580.63 88888.00 2024-02-11 03:50:23.406 042 15852.13 537.25 52580.63 88888.00 2024-02-11 03:50:23.906 042 15852.18 537.28 52580.59 88888.00 2024-02-11 03:50:24.406 042 15852.19 537.32 52580.61 88888.00 2024-02-11 03:50:24.906 042 15852.14 537.33 52580.57 88888.00 2024-02-11 03:50:25.406 042 15852.22 537.28 52580.54 88888.00 2024-02-11 03:50:25.906 042 15852.28 537.26 52580.53 88888.00 2024-02-11 03:50:26.406 042 15852.27 537.26 52580.54 88888.00 2024-02-11 03:50:26.906 042 15852.26 537.32 52580.52 88888.00 2024-02-11 03:50:27.406 042 15852.32 537.31 52580.50 88888.00 2024-02-11 03:50:27.906 042 15852.33 537.28 52580.50 88888.00 2024-02-11 03:50:28.406 042 15852.33 537.33 52580.42 88888.00 2024-02-11 03:50:28.906 042 15852.32 537.30 52580.37 88888.00 2024-02-11 03:50:29.406 042 15852.30 537.26 52580.40 88888.00 2024-02-11 03:50:29.906 042 15852.32 537.25 52580.36 88888.00 2024-02-11 03:50:30.406 042 15852.36 537.28 52580.41 88888.00 2024-02-11 03:50:30.906 042 15852.40 537.30 52580.46 88888.00 2024-02-11 03:50:31.406 042 15852.34 537.25 52580.43 88888.00 2024-02-11 03:50:31.906 042 15852.37 537.24 52580.39 88888.00 2024-02-11 03:50:32.406 042 15852.40 537.25 52580.35 88888.00 2024-02-11 03:50:32.906 042 15852.42 537.27 52580.30 88888.00 2024-02-11 03:50:33.406 042 15852.45 537.28 52580.32 88888.00 2024-02-11 03:50:33.906 042 15852.51 537.24 52580.33 88888.00 2024-02-11 03:50:34.406 042 15852.53 537.25 52580.34 88888.00 2024-02-11 03:50:34.906 042 15852.53 537.33 52580.34 88888.00 2024-02-11 03:50:35.406 042 15852.58 537.34 52580.32 88888.00 2024-02-11 03:50:35.906 042 15852.61 537.35 52580.32 88888.00 2024-02-11 03:50:36.406 042 15852.55 537.35 52580.31 88888.00 2024-02-11 03:50:36.906 042 15852.56 537.34 52580.32 88888.00 2024-02-11 03:50:37.406 042 15852.54 537.39 52580.31 88888.00 2024-02-11 03:50:37.906 042 15852.54 537.45 52580.32 88888.00 2024-02-11 03:50:38.406 042 15852.58 537.42 52580.29 88888.00 2024-02-11 03:50:38.906 042 15852.56 537.37 52580.28 88888.00 2024-02-11 03:50:39.406 042 15852.55 537.33 52580.29 88888.00 2024-02-11 03:50:39.906 042 15852.53 537.33 52580.24 88888.00 2024-02-11 03:50:40.406 042 15852.51 537.33 52580.25 88888.00 2024-02-11 03:50:40.906 042 15852.53 537.40 52580.24 88888.00 2024-02-11 03:50:41.406 042 15852.59 537.42 52580.25 88888.00 2024-02-11 03:50:41.906 042 15852.60 537.37 52580.24 88888.00 2024-02-11 03:50:42.406 042 15852.59 537.36 52580.19 88888.00 2024-02-11 03:50:42.906 042 15852.61 537.41 52580.12 88888.00 2024-02-11 03:50:43.406 042 15852.64 537.42 52580.17 88888.00 2024-02-11 03:50:43.906 042 15852.62 537.44 52580.23 88888.00 2024-02-11 03:50:44.406 042 15852.64 537.46 52580.24 88888.00 2024-02-11 03:50:44.906 042 15852.64 537.49 52580.22 88888.00 2024-02-11 03:50:45.406 042 15852.68 537.49 52580.24 88888.00 2024-02-11 03:50:45.906 042 15852.61 537.49 52580.25 88888.00 2024-02-11 03:50:46.406 042 15852.58 537.49 52580.29 88888.00 2024-02-11 03:50:46.906 042 15852.58 537.50 52580.29 88888.00 2024-02-11 03:50:47.406 042 15852.59 537.49 52580.26 88888.00 2024-02-11 03:50:47.906 042 15852.59 537.48 52580.28 88888.00 2024-02-11 03:50:48.406 042 15852.55 537.46 52580.23 88888.00 2024-02-11 03:50:48.906 042 15852.61 537.46 52580.19 88888.00 2024-02-11 03:50:49.406 042 15852.64 537.50 52580.21 88888.00 2024-02-11 03:50:49.906 042 15852.69 537.56 52580.20 88888.00 2024-02-11 03:50:50.406 042 15852.69 537.56 52580.19 88888.00 2024-02-11 03:50:50.906 042 15852.67 537.59 52580.23 88888.00 2024-02-11 03:50:51.406 042 15852.70 537.63 52580.19 88888.00 2024-02-11 03:50:51.906 042 15852.67 537.65 52580.12 88888.00 2024-02-11 03:50:52.406 042 15852.68 537.67 52580.10 88888.00 2024-02-11 03:50:52.906 042 15852.76 537.69 52580.15 88888.00 2024-02-11 03:50:53.406 042 15852.80 537.74 52580.17 88888.00 2024-02-11 03:50:53.906 042 15852.82 537.80 52580.19 88888.00 2024-02-11 03:50:54.406 042 15852.82 537.80 52580.27 88888.00 2024-02-11 03:50:54.906 042 15852.81 537.83 52580.31 88888.00 2024-02-11 03:50:55.406 042 15852.80 537.84 52580.31 88888.00 2024-02-11 03:50:55.906 042 15852.83 537.86 52580.29 88888.00 2024-02-11 03:50:56.406 042 15852.86 537.87 52580.32 88888.00 2024-02-11 03:50:56.906 042 15852.92 537.88 52580.35 88888.00 2024-02-11 03:50:57.406 042 15853.00 537.92 52580.28 88888.00 2024-02-11 03:50:57.906 042 15853.05 537.93 52580.28 88888.00 2024-02-11 03:50:58.406 042 15853.04 537.94 52580.34 88888.00 2024-02-11 03:50:58.906 042 15853.08 538.00 52580.33 88888.00 2024-02-11 03:50:59.406 042 15853.13 538.05 52580.36 88888.00 2024-02-11 03:50:59.906 042 15853.16 538.09 52580.39 88888.00 2024-02-11 03:51:00.406 042 15853.15 538.09 52580.42 88888.00 2024-02-11 03:51:00.906 042 15853.18 538.09 52580.44 88888.00 2024-02-11 03:51:01.406 042 15853.26 538.12 52580.49 88888.00 2024-02-11 03:51:01.906 042 15853.30 538.13 52580.49 88888.00 2024-02-11 03:51:02.406 042 15853.32 538.19 52580.49 88888.00 2024-02-11 03:51:02.906 042 15853.35 538.21 52580.51 88888.00 2024-02-11 03:51:03.406 042 15853.36 538.23 52580.55 88888.00 2024-02-11 03:51:03.906 042 15853.45 538.29 52580.55 88888.00 2024-02-11 03:51:04.406 042 15853.43 538.31 52580.47 88888.00 2024-02-11 03:51:04.906 042 15853.45 538.34 52580.49 88888.00 2024-02-11 03:51:05.406 042 15853.51 538.39 52580.53 88888.00 2024-02-11 03:51:05.906 042 15853.57 538.40 52580.57 88888.00 2024-02-11 03:51:06.406 042 15853.57 538.44 52580.60 88888.00 2024-02-11 03:51:06.906 042 15853.58 538.41 52580.57 88888.00 2024-02-11 03:51:07.406 042 15853.61 538.41 52580.61 88888.00 2024-02-11 03:51:07.906 042 15853.66 538.39 52580.66 88888.00 2024-02-11 03:51:08.406 042 15853.68 538.40 52580.61 88888.00 2024-02-11 03:51:08.906 042 15853.72 538.47 52580.63 88888.00 2024-02-11 03:51:09.406 042 15853.79 538.53 52580.68 88888.00 2024-02-11 03:51:09.906 042 15853.81 538.56 52580.72 88888.00 2024-02-11 03:51:10.406 042 15853.78 538.56 52580.74 88888.00 2024-02-11 03:51:10.906 042 15853.79 538.61 52580.72 88888.00 2024-02-11 03:51:11.406 042 15853.79 538.64 52580.69 88888.00 2024-02-11 03:51:11.906 042 15853.81 538.71 52580.71 88888.00 2024-02-11 03:51:12.406 042 15853.82 538.70 52580.73 88888.00 2024-02-11 03:51:12.906 042 15853.89 538.73 52580.82 88888.00 2024-02-11 03:51:13.406 042 15853.88 538.83 52580.85 88888.00 2024-02-11 03:51:13.906 042 15853.86 538.84 52580.83 88888.00 2024-02-11 03:51:14.906 042 15853.89 538.89 52580.93 88888.00 2024-02-11 03:51:15.406 042 15853.89 538.97 52580.91 88888.00 2024-02-11 03:51:15.906 042 15853.90 539.04 52580.89 88888.00 2024-02-11 03:51:16.406 042 15853.90 539.05 52580.95 88888.00 2024-02-11 03:51:16.906 042 15853.93 539.09 52580.97 88888.00 2024-02-11 03:51:17.406 042 15853.89 539.14 52580.93 88888.00 2024-02-11 03:51:17.906 042 15853.89 539.16 52580.96 88888.00 2024-02-11 03:51:18.406 042 15853.88 539.17 52580.96 88888.00 2024-02-11 03:51:18.906 042 15853.90 539.19 52580.88 88888.00 2024-02-11 03:51:19.406 042 15853.89 539.27 52580.93 88888.00 2024-02-11 03:51:19.906 042 15853.93 539.30 52580.99 88888.00 2024-02-11 03:51:20.406 042 15853.94 539.33 52580.96 88888.00 2024-02-11 03:51:20.906 042 15853.94 539.34 52581.00 88888.00 2024-02-11 03:51:21.406 042 15853.94 539.41 52581.12 88888.00 2024-02-11 03:51:21.906 042 15853.91 539.47 52581.15 88888.00 2024-02-11 03:51:22.406 042 15853.91 539.50 52581.10 88888.00 2024-02-11 03:51:22.906 042 15853.94 539.50 52581.09 88888.00 2024-02-11 03:51:23.406 042 15853.97 539.55 52581.14 88888.00 2024-02-11 03:51:23.906 042 15854.03 539.64 52581.16 88888.00 2024-02-11 03:51:24.906 042 15854.03 539.78 52581.26 88888.00 2024-02-11 03:51:25.406 042 15854.03 539.81 52581.25 88888.00 2024-02-11 03:51:25.906 042 15853.99 539.83 52581.19 88888.00 2024-02-11 03:51:26.406 042 15853.97 539.86 52581.12 88888.00 2024-02-11 03:51:26.906 042 15853.96 539.91 52581.13 88888.00 2024-02-11 03:51:27.406 042 15853.95 539.95 52581.20 88888.00 2024-02-11 03:51:27.906 042 15853.99 539.96 52581.25 88888.00 2024-02-11 03:51:28.406 042 15854.00 539.96 52581.24 88888.00 2024-02-11 03:51:28.906 042 15854.02 540.04 52581.25 88888.00 2024-02-11 03:51:29.406 042 15854.00 540.09 52581.26 88888.00 2024-02-11 03:51:29.906 042 15854.00 540.16 52581.25 88888.00 2024-02-11 03:51:30.406 042 15854.04 540.22 52581.22 88888.00 2024-02-11 03:51:30.906 042 15854.07 540.28 52581.21 88888.00 2024-02-11 03:51:31.406 042 15854.07 540.33 52581.26 88888.00 2024-02-11 03:51:31.906 042 15853.99 540.40 52581.25 88888.00 2024-02-11 03:51:32.406 042 15854.05 540.48 52581.19 88888.00 2024-02-11 03:51:32.906 042 15854.06 540.48 52581.21 88888.00 2024-02-11 03:51:33.406 042 15854.08 540.54 52581.21 88888.00 2024-02-11 03:51:33.906 042 15854.08 540.57 52581.17 88888.00 2024-02-11 03:51:34.906 042 15854.14 540.68 52581.27 88888.00 2024-02-11 03:51:35.406 042 15854.17 540.68 52581.30 88888.00 2024-02-11 03:51:35.906 042 15854.20 540.76 52581.26 88888.00 2024-02-11 03:51:36.406 042 15854.20 540.77 52581.25 88888.00 2024-02-11 03:51:36.906 042 15854.21 540.79 52581.29 88888.00 2024-02-11 03:51:37.406 042 15854.21 540.86 52581.24 88888.00 2024-02-11 03:51:37.906 042 15854.23 540.89 52581.23 88888.00 2024-02-11 03:51:38.406 042 15854.24 540.95 52581.23 88888.00 2024-02-11 03:51:38.906 042 15854.24 540.97 52581.27 88888.00 2024-02-11 03:51:39.406 042 15854.20 541.00 52581.29 88888.00 2024-02-11 03:51:39.906 042 15854.22 541.04 52581.24 88888.00 2024-02-11 03:51:40.406 042 15854.23 541.09 52581.14 88888.00 2024-02-11 03:51:40.906 042 15854.22 541.14 52581.16 88888.00 2024-02-11 03:51:41.406 042 15854.23 541.21 52581.25 88888.00 2024-02-11 03:51:41.906 042 15854.26 541.24 52581.28 88888.00 2024-02-11 03:51:42.906 042 15854.33 541.32 52581.23 88888.00 2024-02-11 03:51:43.406 042 15854.36 541.33 52581.23 88888.00 2024-02-11 03:51:43.906 042 15854.38 541.33 52581.25 88888.00 2024-02-11 03:51:44.906 042 15854.36 541.41 52581.23 88888.00 2024-02-11 03:51:45.406 042 15854.39 541.52 52581.21 88888.00 2024-02-11 03:51:45.906 042 15854.47 541.60 52581.19 88888.00 2024-02-11 03:51:46.406 042 15854.53 541.65 52581.17 88888.00 2024-02-11 03:51:46.906 042 15854.59 541.67 52581.19 88888.00 2024-02-11 03:51:47.406 042 15854.59 541.72 52581.17 88888.00 2024-02-11 03:51:47.906 042 15854.62 541.71 52581.12 88888.00 2024-02-11 03:51:48.406 042 15854.72 541.69 52581.08 88888.00 2024-02-11 03:51:48.906 042 15854.78 541.73 52581.19 88888.00 2024-02-11 03:51:49.406 042 15854.82 541.77 52581.16 88888.00 2024-02-11 03:51:49.906 042 15854.87 541.83 52581.09 88888.00 2024-02-11 03:51:50.406 042 15854.89 541.90 52581.10 88888.00 2024-02-11 03:51:50.906 042 15854.91 541.93 52581.05 88888.00 2024-02-11 03:51:51.406 042 15855.03 542.02 52581.01 88888.00 2024-02-11 03:51:51.906 042 15855.05 542.08 52581.02 88888.00 2024-02-11 03:51:52.406 042 15855.12 542.11 52581.03 88888.00 2024-02-11 03:51:52.906 042 15855.12 542.10 52581.01 88888.00 2024-02-11 03:51:53.406 042 15855.21 542.11 52580.95 88888.00 2024-02-11 03:51:53.906 042 15855.23 542.21 52580.96 88888.00 2024-02-11 03:51:54.406 042 15855.26 542.32 52580.93 88888.00 2024-02-11 03:51:54.906 042 15855.29 542.36 52580.89 88888.00 2024-02-11 03:51:55.406 042 15855.29 542.40 52580.88 88888.00 2024-02-11 03:51:55.906 042 15855.34 542.44 52580.93 88888.00 2024-02-11 03:51:56.406 042 15855.43 542.46 52580.92 88888.00 2024-02-11 03:51:56.906 042 15855.44 542.49 52580.90 88888.00 2024-02-11 03:51:57.406 042 15855.49 542.53 52580.93 88888.00 2024-02-11 03:51:57.906 042 15855.49 542.59 52580.87 88888.00 2024-02-11 03:51:58.406 042 15855.54 542.61 52580.86 88888.00 2024-02-11 03:51:58.906 042 15855.58 542.66 52580.84 88888.00 2024-02-11 03:51:59.406 042 15855.61 542.72 52580.81 88888.00 2024-02-11 03:51:59.906 042 15855.63 542.84 52580.82 88888.00 2024-02-11 03:52:00.406 042 15855.68 542.94 52580.82 88888.00 2024-02-11 03:52:00.906 042 15855.70 542.94 52580.82 88888.00 2024-02-11 03:52:01.406 042 15855.76 542.98 52580.82 88888.00 2024-02-11 03:52:01.906 042 15855.77 543.03 52580.69 88888.00 2024-02-11 03:52:02.906 042 15855.89 543.05 52580.75 88888.00 2024-02-11 03:52:03.406 042 15855.94 543.03 52580.79 88888.00 2024-02-11 03:52:03.906 042 15855.89 543.07 52580.77 88888.00 2024-02-11 03:52:04.406 042 15855.95 543.12 52580.73 88888.00 2024-02-11 03:52:04.906 042 15855.97 543.18 52580.73 88888.00 2024-02-11 03:52:05.406 042 15855.97 543.23 52580.72 88888.00 2024-02-11 03:52:05.906 042 15856.02 543.28 52580.71 88888.00 2024-02-11 03:52:06.406 042 15856.06 543.32 52580.68 88888.00 2024-02-11 03:52:06.906 042 15856.11 543.40 52580.66 88888.00 2024-02-11 03:52:07.406 042 15856.06 543.42 52580.68 88888.00 2024-02-11 03:52:07.906 042 15856.10 543.40 52580.67 88888.00 2024-02-11 03:52:08.406 042 15856.10 543.39 52580.61 88888.00 2024-02-11 03:52:08.906 042 15856.10 543.41 52580.54 88888.00 2024-02-11 03:52:09.406 042 15856.08 543.45 52580.50 88888.00 2024-02-11 03:52:09.906 042 15856.08 543.46 52580.49 88888.00 2024-02-11 03:52:10.406 042 15856.17 543.51 52580.47 88888.00 2024-02-11 03:52:10.906 042 15856.24 543.54 52580.45 88888.00 2024-02-11 03:52:11.406 042 15856.28 543.55 52580.48 88888.00 2024-02-11 03:52:11.906 042 15856.25 543.54 52580.44 88888.00 2024-02-11 03:52:12.406 042 15856.24 543.54 52580.44 88888.00 2024-02-11 03:52:12.906 042 15856.26 543.56 52580.43 88888.00 2024-02-11 03:52:13.406 042 15856.37 543.53 52580.39 88888.00 2024-02-11 03:52:13.906 042 15856.39 543.55 52580.39 88888.00 2024-02-11 03:52:14.406 042 15856.38 543.57 52580.33 88888.00 2024-02-11 03:52:14.906 042 15856.40 543.61 52580.30 88888.00 2024-02-11 03:52:15.406 042 15856.42 543.57 52580.27 88888.00 2024-02-11 03:52:15.906 042 15856.49 543.54 52580.20 88888.00 2024-02-11 03:52:16.406 042 15856.55 543.58 52580.15 88888.00 2024-02-11 03:52:16.906 042 15856.58 543.57 52580.13 88888.00 2024-02-11 03:52:17.406 042 15856.61 543.55 52580.11 88888.00 2024-02-11 03:52:17.906 042 15856.67 543.54 52580.10 88888.00 2024-02-11 03:52:18.406 042 15856.66 543.51 52580.10 88888.00 2024-02-11 03:52:18.906 042 15856.66 543.47 52580.05 88888.00 2024-02-11 03:52:19.406 042 15856.76 543.47 52579.99 88888.00 2024-02-11 03:52:19.906 042 15856.81 543.42 52579.95 88888.00 2024-02-11 03:52:20.406 042 15856.85 543.40 52579.88 88888.00 2024-02-11 03:52:20.906 042 15856.87 543.39 52579.83 88888.00 2024-02-11 03:52:21.406 042 15856.92 543.40 52579.76 88888.00 2024-02-11 03:52:21.906 042 15856.97 543.38 52579.72 88888.00 2024-02-11 03:52:22.406 042 15856.94 543.38 52579.69 88888.00 2024-02-11 03:52:22.906 042 15857.02 543.32 52579.59 88888.00 2024-02-11 03:52:23.406 042 15857.05 543.24 52579.56 88888.00 2024-02-11 03:52:23.906 042 15857.05 543.21 52579.52 88888.00 2024-02-11 03:52:24.406 042 15857.10 543.16 52579.47 88888.00 2024-02-11 03:52:24.906 042 15857.13 543.14 52579.45 88888.00 2024-02-11 03:52:25.406 042 15857.21 543.10 52579.39 88888.00 2024-02-11 03:52:25.906 042 15857.24 543.10 52579.33 88888.00 2024-02-11 03:52:26.406 042 15857.23 543.04 52579.34 88888.00 2024-02-11 03:52:26.906 042 15857.26 542.99 52579.31 88888.00 2024-02-11 03:52:27.406 042 15857.33 542.97 52579.22 88888.00 2024-02-11 03:52:27.906 042 15857.41 542.95 52579.13 88888.00 2024-02-11 03:52:28.406 042 15857.47 542.92 52579.10 88888.00 2024-02-11 03:52:28.906 042 15857.52 542.90 52579.08 88888.00 2024-02-11 03:52:29.406 042 15857.53 542.85 52578.96 88888.00 2024-02-11 03:52:29.906 042 15857.55 542.80 52578.93 88888.00 2024-02-11 03:52:30.406 042 15857.51 542.76 52578.91 88888.00 2024-02-11 03:52:30.906 042 15857.59 542.68 52578.84 88888.00 2024-02-11 03:52:31.406 042 15857.65 542.67 52578.82 88888.00 2024-02-11 03:52:31.906 042 15857.73 542.64 52578.82 88888.00 2024-02-11 03:52:32.406 042 15857.77 542.63 52578.80 88888.00 2024-02-11 03:52:32.906 042 15857.71 542.62 52578.76 88888.00 2024-02-11 03:52:33.406 042 15857.76 542.58 52578.72 88888.00 2024-02-11 03:52:33.906 042 15857.78 542.49 52578.68 88888.00 2024-02-11 03:52:34.406 042 15857.79 542.44 52578.64 88888.00 2024-02-11 03:52:34.906 042 15857.80 542.37 52578.62 88888.00 2024-02-11 03:52:35.406 042 15857.84 542.36 52578.62 88888.00 2024-02-11 03:52:36.406 042 15857.88 542.30 52578.55 88888.00 2024-02-11 03:52:36.906 042 15857.87 542.27 52578.60 88888.00 2024-02-11 03:52:37.406 042 15857.86 542.21 52578.55 88888.00 2024-02-11 03:52:37.906 042 15857.84 542.15 52578.49 88888.00 2024-02-11 03:52:38.406 042 15857.82 542.15 52578.46 88888.00 2024-02-11 03:52:38.906 042 15857.87 542.11 52578.49 88888.00 2024-02-11 03:52:39.406 042 15857.92 542.09 52578.52 88888.00 2024-02-11 03:52:39.906 042 15857.89 542.04 52578.50 88888.00 2024-02-11 03:52:40.406 042 15857.86 542.01 52578.49 88888.00 2024-02-11 03:52:40.906 042 15857.84 542.02 52578.44 88888.00 2024-02-11 03:52:41.406 042 15857.85 542.00 52578.42 88888.00 2024-02-11 03:52:41.906 042 15857.85 542.00 52578.46 88888.00 2024-02-11 03:52:42.406 042 15857.83 541.95 52578.50 88888.00 2024-02-11 03:52:42.906 042 15857.78 541.94 52578.49 88888.00 2024-02-11 03:52:43.406 042 15857.82 541.94 52578.46 88888.00 2024-02-11 03:52:43.906 042 15857.80 541.87 52578.47 88888.00 2024-02-11 03:52:44.406 042 15857.71 541.81 52578.48 88888.00 2024-02-11 03:52:44.906 042 15857.70 541.82 52578.43 88888.00 2024-02-11 03:52:45.406 042 15857.65 541.83 52578.37 88888.00 2024-02-11 03:52:46.406 042 15857.60 541.77 52578.45 88888.00 2024-02-11 03:52:46.906 042 15857.61 541.76 52578.50 88888.00 2024-02-11 03:52:47.406 042 15857.59 541.74 52578.51 88888.00 2024-02-11 03:52:47.906 042 15857.59 541.75 52578.51 88888.00 2024-02-11 03:52:48.406 042 15857.56 541.75 52578.52 88888.00 2024-02-11 03:52:48.906 042 15857.50 541.72 52578.52 88888.00 2024-02-11 03:52:49.406 042 15857.47 541.72 52578.51 88888.00 2024-02-11 03:52:49.906 042 15857.44 541.75 52578.52 88888.00 2024-02-11 03:52:50.406 042 15857.39 541.75 52578.52 88888.00 2024-02-11 03:52:50.906 042 15857.38 541.73 52578.50 88888.00 2024-02-11 03:52:51.406 042 15857.33 541.65 52578.54 88888.00 2024-02-11 03:52:51.906 042 15857.29 541.63 52578.60 88888.00 2024-02-11 03:52:52.406 042 15857.23 541.66 52578.54 88888.00 2024-02-11 03:52:52.906 042 15857.21 541.68 52578.54 88888.00 2024-02-11 03:52:53.406 042 15857.19 541.67 52578.62 88888.00 2024-02-11 03:52:53.906 042 15857.15 541.67 52578.65 88888.00 2024-02-11 03:52:54.406 042 15857.14 541.69 52578.61 88888.00 2024-02-11 03:52:54.906 042 15857.12 541.67 52578.63 88888.00 2024-02-11 03:52:55.406 042 15857.03 541.64 52578.67 88888.00 2024-02-11 03:52:56.406 042 15856.94 541.61 52578.70 88888.00 2024-02-11 03:52:56.906 042 15856.94 541.58 52578.69 88888.00 2024-02-11 03:52:57.406 042 15856.93 541.49 52578.73 88888.00 2024-02-11 03:52:57.906 042 15856.84 541.47 52578.76 88888.00 2024-02-11 03:52:58.406 042 15856.77 541.47 52578.81 88888.00 2024-02-11 03:52:58.906 042 15856.78 541.50 52578.84 88888.00 2024-02-11 03:52:59.406 042 15856.74 541.52 52578.82 88888.00 2024-02-11 03:52:59.906 042 15856.66 541.56 52578.82 88888.00 2024-02-11 03:53:00.406 042 15856.64 541.59 52578.89 88888.00 2024-02-11 03:53:00.906 042 15856.51 541.57 52578.94 88888.00 2024-02-11 03:53:01.406 042 15856.47 541.54 52578.94 88888.00 2024-02-11 03:53:01.906 042 15856.42 541.58 52578.89 88888.00 2024-02-11 03:53:02.406 042 15856.35 541.61 52578.90 88888.00 2024-02-11 03:53:02.906 042 15856.34 541.60 52578.87 88888.00 2024-02-11 03:53:03.406 042 15856.29 541.63 52578.86 88888.00 2024-02-11 03:53:03.906 042 15856.20 541.63 52578.90 88888.00 2024-02-11 03:53:04.406 042 15856.17 541.60 52578.90 88888.00 2024-02-11 03:53:04.906 042 15856.04 541.65 52578.89 88888.00 2024-02-11 03:53:05.406 042 15855.93 541.69 52578.93 88888.00 2024-02-11 03:53:06.406 042 15855.86 541.76 52578.93 88888.00 2024-02-11 03:53:06.906 042 15855.81 541.75 52578.91 88888.00 2024-02-11 03:53:07.406 042 15855.77 541.76 52578.91 88888.00 2024-02-11 03:53:07.906 042 15855.71 541.78 52579.00 88888.00 2024-02-11 03:53:08.406 042 15855.66 541.76 52579.08 88888.00 2024-02-11 03:53:08.906 042 15855.67 541.75 52579.14 88888.00 2024-02-11 03:53:09.406 042 15855.62 541.80 52579.16 88888.00 2024-02-11 03:53:09.906 042 15855.59 541.82 52579.14 88888.00 2024-02-11 03:53:10.406 042 15855.52 541.82 52579.19 88888.00 2024-02-11 03:53:10.906 042 15855.42 541.85 52579.21 88888.00 2024-02-11 03:53:11.406 042 15855.42 541.87 52579.19 88888.00 2024-02-11 03:53:11.906 042 15855.33 541.90 52579.21 88888.00 2024-02-11 03:53:12.406 042 15855.27 541.90 52579.22 88888.00 2024-02-11 03:53:12.906 042 15855.22 541.91 52579.18 88888.00 2024-02-11 03:53:13.406 042 15855.18 541.93 52579.19 88888.00 2024-02-11 03:53:13.906 042 15855.13 541.92 52579.19 88888.00 2024-02-11 03:53:14.406 042 15855.08 541.95 52579.18 88888.00 2024-02-11 03:53:14.906 042 15855.11 541.95 52579.20 88888.00 2024-02-11 03:53:15.406 042 15855.09 541.97 52579.23 88888.00 2024-02-11 03:53:15.906 042 15854.99 542.01 52579.23 88888.00 2024-02-11 03:53:16.406 042 15854.94 542.02 52579.24 88888.00 2024-02-11 03:53:16.906 042 15854.90 542.04 52579.25 88888.00 2024-02-11 03:53:17.406 042 15854.89 542.04 52579.25 88888.00 2024-02-11 03:53:17.906 042 15854.79 542.03 52579.26 88888.00 2024-02-11 03:53:18.406 042 15854.71 542.09 52579.23 88888.00 2024-02-11 03:53:18.906 042 15854.71 542.12 52579.21 88888.00 2024-02-11 03:53:19.406 042 15854.66 542.16 52579.23 88888.00 2024-02-11 03:53:19.906 042 15854.57 542.18 52579.25 88888.00 2024-02-11 03:53:20.406 042 15854.55 542.19 52579.23 88888.00 2024-02-11 03:53:20.906 042 15854.59 542.24 52579.22 88888.00 2024-02-11 03:53:21.406 042 15854.59 542.25 52579.24 88888.00 2024-02-11 03:53:21.906 042 15854.58 542.29 52579.25 88888.00 2024-02-11 03:53:22.406 042 15854.54 542.29 52579.34 88888.00 2024-02-11 03:53:22.906 042 15854.44 542.30 52579.31 88888.00 2024-02-11 03:53:23.406 042 15854.36 542.36 52579.30 88888.00 2024-02-11 03:53:23.906 042 15854.40 542.40 52579.29 88888.00 2024-02-11 03:53:24.406 042 15854.41 542.44 52579.27 88888.00 2024-02-11 03:53:24.906 042 15854.34 542.49 52579.28 88888.00 2024-02-11 03:53:25.406 042 15854.33 542.54 52579.28 88888.00 2024-02-11 03:53:25.906 042 15854.26 542.51 52579.29 88888.00 2024-02-11 03:53:26.406 042 15854.26 542.53 52579.34 88888.00 2024-02-11 03:53:26.906 042 15854.31 542.55 52579.36 88888.00 2024-02-11 03:53:27.406 042 15854.30 542.54 52579.33 88888.00 2024-02-11 03:53:27.906 042 15854.30 542.53 52579.24 88888.00 2024-02-11 03:53:28.406 042 15854.32 542.56 52579.16 88888.00 2024-02-11 03:53:28.906 042 15854.33 542.59 52579.14 88888.00 2024-02-11 03:53:29.406 042 15854.34 542.60 52579.15 88888.00 2024-02-11 03:53:29.906 042 15854.31 542.61 52579.15 88888.00 2024-02-11 03:53:30.406 042 15854.26 542.59 52579.12 88888.00 2024-02-11 03:53:30.906 042 15854.35 542.59 52579.11 88888.00 2024-02-11 03:53:31.406 042 15854.33 542.62 52579.12 88888.00 2024-02-11 03:53:31.906 042 15854.30 542.68 52579.11 88888.00 2024-02-11 03:53:32.406 042 15854.29 542.67 52579.06 88888.00 2024-02-11 03:53:32.906 042 15854.36 542.69 52579.00 88888.00 2024-02-11 03:53:33.406 042 15854.42 542.72 52578.98 88888.00 2024-02-11 03:53:33.906 042 15854.45 542.72 52578.98 88888.00 2024-02-11 03:53:34.406 042 15854.43 542.73 52578.92 88888.00 2024-02-11 03:53:34.906 042 15854.44 542.75 52578.82 88888.00 2024-02-11 03:53:35.406 042 15854.45 542.78 52578.74 88888.00 2024-02-11 03:53:35.906 042 15854.47 542.73 52578.66 88888.00 2024-02-11 03:53:36.406 042 15854.50 542.71 52578.60 88888.00 2024-02-11 03:53:36.906 042 15854.50 542.72 52578.63 88888.00 2024-02-11 03:53:37.406 042 15854.59 542.68 52578.65 88888.00 2024-02-11 03:53:37.906 042 15854.67 542.66 52578.63 88888.00 2024-02-11 03:53:38.406 042 15854.70 542.67 52578.63 88888.00 2024-02-11 03:53:38.906 042 15854.73 542.70 52578.65 88888.00 2024-02-11 03:53:39.406 042 15854.73 542.68 52578.62 88888.00 2024-02-11 03:53:39.906 042 15854.73 542.62 52578.54 88888.00 2024-02-11 03:53:40.406 042 15854.71 542.63 52578.48 88888.00 2024-02-11 03:53:40.906 042 15854.75 542.58 52578.42 88888.00 2024-02-11 03:53:41.407 042 15854.77 542.53 52578.43 88888.00 2024-02-11 03:53:41.907 042 15854.78 542.50 52578.44 88888.00 2024-02-11 03:53:42.407 042 15854.79 542.50 52578.34 88888.00 2024-02-11 03:53:42.907 042 15854.85 542.42 52578.23 88888.00 2024-02-11 03:53:43.407 042 15854.85 542.40 52578.12 88888.00 2024-02-11 03:53:43.907 042 15854.88 542.38 52578.10 88888.00 2024-02-11 03:53:44.407 042 15854.94 542.35 52578.10 88888.00 2024-02-11 03:53:44.907 042 15854.96 542.29 52578.10 88888.00 2024-02-11 03:53:45.407 042 15854.96 542.21 52578.07 88888.00 2024-02-11 03:53:45.907 042 15854.98 542.20 52577.98 88888.00 2024-02-11 03:53:46.407 042 15855.03 542.17 52577.89 88888.00 2024-02-11 03:53:46.907 042 15855.05 542.11 52577.90 88888.00 2024-02-11 03:53:47.407 042 15855.09 542.06 52577.83 88888.00 2024-02-11 03:53:47.907 042 15855.09 542.01 52577.81 88888.00 2024-02-11 03:53:48.407 042 15855.09 541.97 52577.73 88888.00 2024-02-11 03:53:48.907 042 15855.17 541.93 52577.68 88888.00 2024-02-11 03:53:49.407 042 15855.21 541.86 52577.59 88888.00 2024-02-11 03:53:49.907 042 15855.21 541.77 52577.52 88888.00 2024-02-11 03:53:50.407 042 15855.24 541.73 52577.43 88888.00 2024-02-11 03:53:50.907 042 15855.27 541.68 52577.40 88888.00 2024-02-11 03:53:51.407 042 15855.33 541.59 52577.40 88888.00 2024-02-11 03:53:51.907 042 15855.33 541.57 52577.40 88888.00 2024-02-11 03:53:52.407 042 15855.34 541.52 52577.40 88888.00 2024-02-11 03:53:52.907 042 15855.35 541.48 52577.33 88888.00 2024-02-11 03:53:53.407 042 15855.43 541.45 52577.26 88888.00 2024-02-11 03:53:53.907 042 15855.39 541.40 52577.29 88888.00 2024-02-11 03:53:54.407 042 15855.45 541.32 52577.25 88888.00 2024-02-11 03:53:54.907 042 15855.56 541.29 52577.24 88888.00 2024-02-11 03:53:55.407 042 15855.58 541.23 52577.20 88888.00 2024-02-11 03:53:55.907 042 15855.59 541.15 52577.13 88888.00 2024-02-11 03:53:56.407 042 15855.65 541.06 52577.07 88888.00 2024-02-11 03:53:56.907 042 15855.70 540.99 52576.96 88888.00 2024-02-11 03:53:57.407 042 15855.69 540.98 52576.99 88888.00 2024-02-11 03:53:57.907 042 15855.72 540.89 52576.99 88888.00 2024-02-11 03:53:58.407 042 15855.78 540.89 52577.00 88888.00 2024-02-11 03:53:58.907 042 15855.76 540.89 52576.91 88888.00 2024-02-11 03:53:59.407 042 15855.77 540.86 52576.88 88888.00 2024-02-11 03:53:59.907 042 15855.83 540.79 52576.87 88888.00 2024-02-11 03:54:00.407 042 15855.87 540.73 52576.88 88888.00 2024-02-11 03:54:00.907 042 15855.88 540.68 52576.89 88888.00 2024-02-11 03:54:01.407 042 15855.92 540.62 52576.87 88888.00 2024-02-11 03:54:01.907 042 15855.95 540.56 52576.87 88888.00 2024-02-11 03:54:02.407 042 15855.96 540.57 52576.88 88888.00 2024-02-11 03:54:02.907 042 15855.99 540.59 52576.88 88888.00 2024-02-11 03:54:03.407 042 15856.02 540.56 52576.90 88888.00 2024-02-11 03:54:03.907 042 15855.99 540.56 52576.88 88888.00 2024-02-11 03:54:04.407 042 15856.01 540.55 52576.84 88888.00 2024-02-11 03:54:04.907 042 15856.03 540.51 52576.89 88888.00 2024-02-11 03:54:05.407 042 15856.03 540.50 52576.93 88888.00 2024-02-11 03:54:05.907 042 15856.02 540.48 52576.99 88888.00 2024-02-11 03:54:06.407 042 15855.96 540.48 52577.03 88888.00 2024-02-11 03:54:06.907 042 15856.02 540.50 52577.09 88888.00 2024-02-11 03:54:07.407 042 15856.07 540.53 52577.12 88888.00 2024-02-11 03:54:07.907 042 15856.05 540.55 52577.11 88888.00 2024-02-11 03:54:08.407 042 15856.05 540.55 52577.12 88888.00 2024-02-11 03:54:08.907 042 15856.10 540.55 52577.16 88888.00 2024-02-11 03:54:09.407 042 15856.11 540.53 52577.18 88888.00 2024-02-11 03:54:09.907 042 15856.11 540.54 52577.23 88888.00 2024-02-11 03:54:10.407 042 15856.10 540.61 52577.31 88888.00 2024-02-11 03:54:10.907 042 15856.06 540.61 52577.33 88888.00 2024-02-11 03:54:11.407 042 15856.07 540.60 52577.36 88888.00 2024-02-11 03:54:11.907 042 15856.07 540.63 52577.37 88888.00 2024-02-11 03:54:12.407 042 15856.07 540.64 52577.38 88888.00 2024-02-11 03:54:12.907 042 15856.07 540.64 52577.47 88888.00 2024-02-11 03:54:13.407 042 15856.07 540.60 52577.54 88888.00 2024-02-11 03:54:13.907 042 15856.05 540.56 52577.57 88888.00 2024-02-11 03:54:14.407 042 15856.01 540.59 52577.62 88888.00 2024-02-11 03:54:14.907 042 15855.97 540.60 52577.66 88888.00 2024-02-11 03:54:15.407 042 15855.99 540.63 52577.70 88888.00 2024-02-11 03:54:15.907 042 15855.96 540.66 52577.72 88888.00 2024-02-11 03:54:16.407 042 15855.90 540.72 52577.73 88888.00 2024-02-11 03:54:16.907 042 15855.81 540.74 52577.77 88888.00 2024-02-11 03:54:17.907 042 15855.74 540.69 52577.97 88888.00 2024-02-11 03:54:18.407 042 15855.67 540.70 52577.95 88888.00 2024-02-11 03:54:18.907 042 15855.62 540.73 52577.86 88888.00 2024-02-11 03:54:19.407 042 15855.60 540.74 52577.92 88888.00 2024-02-11 03:54:19.907 042 15855.51 540.70 52577.99 88888.00 2024-02-11 03:54:20.407 042 15855.45 540.69 52578.03 88888.00 2024-02-11 03:54:20.907 042 15855.40 540.79 52578.09 88888.00 2024-02-11 03:54:21.407 042 15855.31 540.86 52578.11 88888.00 2024-02-11 03:54:21.907 042 15855.27 540.88 52578.11 88888.00 2024-02-11 03:54:22.407 042 15855.25 540.88 52578.17 88888.00 2024-02-11 03:54:22.907 042 15855.17 540.95 52578.24 88888.00 2024-02-11 03:54:23.407 042 15855.05 540.96 52578.27 88888.00 2024-02-11 03:54:23.907 042 15854.96 540.99 52578.32 88888.00 2024-02-11 03:54:24.407 042 15854.94 541.05 52578.40 88888.00 2024-02-11 03:54:24.907 042 15854.89 541.12 52578.46 88888.00 2024-02-11 03:54:25.407 042 15854.79 541.19 52578.43 88888.00 2024-02-11 03:54:25.907 042 15854.67 541.22 52578.40 88888.00 2024-02-11 03:54:26.407 042 15854.58 541.24 52578.40 88888.00 2024-02-11 03:54:26.907 042 15854.47 541.25 52578.45 88888.00 2024-02-11 03:54:28.407 042 15854.31 541.42 52578.54 88888.00 2024-02-11 03:54:28.907 042 15854.26 541.45 52578.47 88888.00 2024-02-11 03:54:29.407 042 15854.18 541.49 52578.48 88888.00 2024-02-11 03:54:29.907 042 15854.11 541.57 52578.57 88888.00 2024-02-11 03:54:30.407 042 15854.08 541.59 52578.61 88888.00 2024-02-11 03:54:30.907 042 15854.00 541.63 52578.61 88888.00 2024-02-11 03:54:31.407 042 15853.95 541.65 52578.60 88888.00 2024-02-11 03:54:31.907 042 15853.91 541.72 52578.62 88888.00 2024-02-11 03:54:32.407 042 15853.84 541.80 52578.67 88888.00 2024-02-11 03:54:32.907 042 15853.77 541.83 52578.66 88888.00 2024-02-11 03:54:33.407 042 15853.73 541.92 52578.59 88888.00 2024-02-11 03:54:33.907 042 15853.70 541.95 52578.54 88888.00 2024-02-11 03:54:34.407 042 15853.66 541.97 52578.63 88888.00 2024-02-11 03:54:34.907 042 15853.64 542.03 52578.68 88888.00 2024-02-11 03:54:35.907 042 15853.51 542.15 52578.71 88888.00 2024-02-11 03:54:36.407 042 15853.52 542.21 52578.72 88888.00 2024-02-11 03:54:36.907 042 15853.50 542.29 52578.71 88888.00 2024-02-11 03:54:37.407 042 15853.48 542.35 52578.68 88888.00 2024-02-11 03:54:37.907 042 15853.40 542.38 52578.69 88888.00 2024-02-11 03:54:38.407 042 15853.36 542.40 52578.67 88888.00 2024-02-11 03:54:38.907 042 15853.39 542.45 52578.73 88888.00 2024-02-11 03:54:39.407 042 15853.36 542.52 52578.78 88888.00 2024-02-11 03:54:39.907 042 15853.45 542.56 52578.73 88888.00 2024-02-11 03:54:40.407 042 15853.44 542.61 52578.66 88888.00 2024-02-11 03:54:40.907 042 15853.43 542.66 52578.65 88888.00 2024-02-11 03:54:41.407 042 15853.44 542.72 52578.71 88888.00 2024-02-11 03:54:41.907 042 15853.45 542.79 52578.74 88888.00 2024-02-11 03:54:42.407 042 15853.48 542.87 52578.65 88888.00 2024-02-11 03:54:42.907 042 15853.44 542.90 52578.64 88888.00 2024-02-11 03:54:43.407 042 15853.42 542.96 52578.65 88888.00 2024-02-11 03:54:43.907 042 15853.42 543.04 52578.64 88888.00 2024-02-11 03:54:44.407 042 15853.40 543.13 52578.62 88888.00 2024-02-11 03:54:44.907 042 15853.41 543.21 52578.64 88888.00 2024-02-11 03:54:45.907 042 15853.43 543.23 52578.63 88888.00 2024-02-11 03:54:46.407 042 15853.43 543.28 52578.58 88888.00 2024-02-11 03:54:46.907 042 15853.41 543.38 52578.62 88888.00 2024-02-11 03:54:47.407 042 15853.39 543.47 52578.57 88888.00 2024-02-11 03:54:47.907 042 15853.43 543.54 52578.50 88888.00 2024-02-11 03:54:48.407 042 15853.44 543.59 52578.59 88888.00 2024-02-11 03:54:48.907 042 15853.45 543.63 52578.64 88888.00 2024-02-11 03:54:49.407 042 15853.43 543.64 52578.66 88888.00 2024-02-11 03:54:49.907 042 15853.46 543.74 52578.63 88888.00 2024-02-11 03:54:50.407 042 15853.50 543.81 52578.58 88888.00 2024-02-11 03:54:50.907 042 15853.50 543.81 52578.61 88888.00 2024-02-11 03:54:51.407 042 15853.51 543.84 52578.60 88888.00 2024-02-11 03:54:51.907 042 15853.57 543.93 52578.62 88888.00 2024-02-11 03:54:52.407 042 15853.57 543.98 52578.59 88888.00 2024-02-11 03:54:52.907 042 15853.57 544.01 52578.58 88888.00 2024-02-11 03:54:53.407 042 15853.57 544.09 52578.59 88888.00 2024-02-11 03:54:53.907 042 15853.54 544.19 52578.58 88888.00 2024-02-11 03:54:54.407 042 15853.58 544.27 52578.59 88888.00 2024-02-11 03:54:54.907 042 15853.54 544.36 52578.55 88888.00 2024-02-11 03:54:55.407 042 15853.61 544.42 52578.58 88888.00 2024-02-11 03:54:55.907 042 15853.63 544.53 52578.63 88888.00 2024-02-11 03:54:56.407 042 15853.62 544.61 52578.63 88888.00 2024-02-11 03:54:56.907 042 15853.63 544.66 52578.60 88888.00 2024-02-11 03:54:57.407 042 15853.66 544.72 52578.64 88888.00 2024-02-11 03:54:57.907 042 15853.62 544.84 52578.68 88888.00 2024-02-11 03:54:58.407 042 15853.59 544.89 52578.69 88888.00 2024-02-11 03:54:59.407 042 15853.61 545.00 52578.68 88888.00 2024-02-11 03:54:59.907 042 15853.59 545.05 52578.60 88888.00 2024-02-11 03:55:00.407 042 15853.63 545.15 52578.63 88888.00 2024-02-11 03:55:00.907 042 15853.59 545.21 52578.60 88888.00 2024-02-11 03:55:01.407 042 15853.54 545.31 52578.64 88888.00 2024-02-11 03:55:01.907 042 15853.55 545.38 52578.53 88888.00 2024-02-11 03:55:02.407 042 15853.58 545.53 52578.55 88888.00 2024-02-11 03:55:02.907 042 15853.60 545.61 52578.61 88888.00 2024-02-11 03:55:03.407 042 15853.63 545.67 52578.62 88888.00 2024-02-11 03:55:03.907 042 15853.59 545.75 52578.57 88888.00 2024-02-11 03:55:04.407 042 15853.59 545.86 52578.57 88888.00 2024-02-11 03:55:04.907 042 15853.61 545.92 52578.59 88888.00 2024-02-11 03:55:05.407 042 15853.67 546.01 52578.57 88888.00 2024-02-11 03:55:05.907 042 15853.66 546.10 52578.61 88888.00 2024-02-11 03:55:06.407 042 15853.62 546.16 52578.63 88888.00 2024-02-11 03:55:06.907 042 15853.60 546.25 52578.64 88888.00 2024-02-11 03:55:07.407 042 15853.64 546.36 52578.63 88888.00 2024-02-11 03:55:07.907 042 15853.67 546.40 52578.62 88888.00 2024-02-11 03:55:08.407 042 15853.69 546.48 52578.63 88888.00 2024-02-11 03:55:09.407 042 15853.77 546.64 52578.54 88888.00 2024-02-11 03:55:09.907 042 15853.77 546.70 52578.55 88888.00 2024-02-11 03:55:10.407 042 15853.81 546.77 52578.55 88888.00 2024-02-11 03:55:10.907 042 15853.87 546.81 52578.55 88888.00 2024-02-11 03:55:11.407 042 15853.88 546.90 52578.60 88888.00 2024-02-11 03:55:11.907 042 15853.88 546.96 52578.57 88888.00 2024-02-11 03:55:12.407 042 15853.88 547.03 52578.57 88888.00 2024-02-11 03:55:12.907 042 15853.90 547.07 52578.62 88888.00 2024-02-11 03:55:13.407 042 15853.90 547.08 52578.59 88888.00 2024-02-11 03:55:13.907 042 15853.96 547.14 52578.61 88888.00 2024-02-11 03:55:14.407 042 15853.96 547.22 52578.60 88888.00 2024-02-11 03:55:14.907 042 15853.99 547.25 52578.58 88888.00 2024-02-11 03:55:15.407 042 15854.03 547.28 52578.55 88888.00 2024-02-11 03:55:15.907 042 15854.08 547.37 52578.51 88888.00 2024-02-11 03:55:16.407 042 15854.04 547.45 52578.46 88888.00 2024-02-11 03:55:16.907 042 15854.06 547.47 52578.43 88888.00 2024-02-11 03:55:17.407 042 15854.08 547.47 52578.46 88888.00 2024-02-11 03:55:17.907 042 15854.12 547.52 52578.47 88888.00 2024-02-11 03:55:18.407 042 15854.18 547.56 52578.51 88888.00 2024-02-11 03:55:19.407 042 15854.23 547.64 52578.45 88888.00 2024-02-11 03:55:19.907 042 15854.27 547.72 52578.42 88888.00 2024-02-11 03:55:20.407 042 15854.26 547.77 52578.47 88888.00 2024-02-11 03:55:20.907 042 15854.30 547.82 52578.47 88888.00 2024-02-11 03:55:21.407 042 15854.36 547.83 52578.37 88888.00 2024-02-11 03:55:21.907 042 15854.39 547.85 52578.39 88888.00 2024-02-11 03:55:22.407 042 15854.40 547.91 52578.39 88888.00 2024-02-11 03:55:22.907 042 15854.43 547.98 52578.37 88888.00 2024-02-11 03:55:23.407 042 15854.43 548.06 52578.32 88888.00 2024-02-11 03:55:23.907 042 15854.45 548.09 52578.30 88888.00 2024-02-11 03:55:24.407 042 15854.52 548.14 52578.30 88888.00 2024-02-11 03:55:24.907 042 15854.57 548.19 52578.34 88888.00 2024-02-11 03:55:25.407 042 15854.60 548.20 52578.30 88888.00 2024-02-11 03:55:25.907 042 15854.61 548.21 52578.27 88888.00 2024-02-11 03:55:26.407 042 15854.66 548.25 52578.29 88888.00 2024-02-11 03:55:26.907 042 15854.67 548.29 52578.28 88888.00 2024-02-11 03:55:27.407 042 15854.70 548.29 52578.24 88888.00 2024-02-11 03:55:27.907 042 15854.75 548.29 52578.21 88888.00 2024-02-11 03:55:28.407 042 15854.79 548.32 52578.21 88888.00 2024-02-11 03:55:28.907 042 15854.85 548.34 52578.24 88888.00 2024-02-11 03:55:29.407 042 15854.95 548.39 52578.25 88888.00 2024-02-11 03:55:29.907 042 15854.99 548.45 52578.24 88888.00 2024-02-11 03:55:30.407 042 15855.00 548.50 52578.20 88888.00 2024-02-11 03:55:30.907 042 15855.04 548.54 52578.17 88888.00 2024-02-11 03:55:31.407 042 15855.06 548.60 52578.19 88888.00 2024-02-11 03:55:31.907 042 15855.07 548.66 52578.22 88888.00 2024-02-11 03:55:32.407 042 15855.16 548.65 52578.22 88888.00 2024-02-11 03:55:32.907 042 15855.15 548.68 52578.17 88888.00 2024-02-11 03:55:33.407 042 15855.20 548.74 52578.19 88888.00 2024-02-11 03:55:33.907 042 15855.25 548.75 52578.20 88888.00 2024-02-11 03:55:34.407 042 15855.30 548.80 52578.26 88888.00 2024-02-11 03:55:34.907 042 15855.34 548.86 52578.29 88888.00 2024-02-11 03:55:35.407 042 15855.41 548.92 52578.23 88888.00 2024-02-11 03:55:35.907 042 15855.44 548.94 52578.22 88888.00 2024-02-11 03:55:36.407 042 15855.45 548.97 52578.17 88888.00 2024-02-11 03:55:36.907 042 15855.45 549.02 52578.22 88888.00 2024-02-11 03:55:37.407 042 15855.50 549.08 52578.24 88888.00 2024-02-11 03:55:37.907 042 15855.57 549.09 52578.27 88888.00 2024-02-11 03:55:38.407 042 15855.58 549.16 52578.30 88888.00 2024-02-11 03:55:38.907 042 15855.60 549.21 52578.40 88888.00 2024-02-11 03:55:39.407 042 15855.67 549.23 52578.49 88888.00 2024-02-11 03:55:39.907 042 15855.68 549.27 52578.46 88888.00 2024-02-11 03:55:40.407 042 15855.61 549.30 52578.43 88888.00 2024-02-11 03:55:40.907 042 15855.65 549.32 52578.43 88888.00 2024-02-11 03:55:41.407 042 15855.62 549.32 52578.46 88888.00 2024-02-11 03:55:41.907 042 15855.61 549.41 52578.44 88888.00 2024-02-11 03:55:42.407 042 15855.65 549.47 52578.47 88888.00 2024-02-11 03:55:42.907 042 15855.69 549.54 52578.49 88888.00 2024-02-11 03:55:43.407 042 15855.75 549.55 52578.48 88888.00 2024-02-11 03:55:43.907 042 15855.70 549.58 52578.51 88888.00 2024-02-11 03:55:44.407 042 15855.74 549.68 52578.50 88888.00 2024-02-11 03:55:44.907 042 15855.72 549.78 52578.53 88888.00 2024-02-11 03:55:45.407 042 15855.74 549.87 52578.53 88888.00 2024-02-11 03:55:45.907 042 15855.83 549.90 52578.58 88888.00 2024-02-11 03:55:46.407 042 15855.90 549.89 52578.60 88888.00 2024-02-11 03:55:46.907 042 15855.88 549.90 52578.64 88888.00 2024-02-11 03:55:47.407 042 15855.89 549.95 52578.70 88888.00 2024-02-11 03:55:47.907 042 15855.98 550.01 52578.72 88888.00 2024-02-11 03:55:48.407 042 15856.04 550.05 52578.75 88888.00 2024-02-11 03:55:48.907 042 15856.06 550.07 52578.78 88888.00 2024-02-11 03:55:49.407 042 15856.06 550.14 52578.74 88888.00 2024-02-11 03:55:49.907 042 15856.13 550.14 52578.72 88888.00 2024-02-11 03:55:50.407 042 15856.15 550.20 52578.70 88888.00 2024-02-11 03:55:50.907 042 15856.23 550.27 52578.75 88888.00 2024-02-11 03:55:51.407 042 15856.25 550.30 52578.73 88888.00 2024-02-11 03:55:51.907 042 15856.25 550.30 52578.69 88888.00 2024-02-11 03:55:52.407 042 15856.28 550.32 52578.62 88888.00 2024-02-11 03:55:52.907 042 15856.28 550.33 52578.66 88888.00 2024-02-11 03:55:53.407 042 15856.31 550.36 52578.69 88888.00 2024-02-11 03:55:53.907 042 15856.39 550.36 52578.73 88888.00 2024-02-11 03:55:54.407 042 15856.41 550.42 52578.76 88888.00 2024-02-11 03:55:54.907 042 15856.49 550.49 52578.75 88888.00 2024-02-11 03:55:55.407 042 15856.52 550.53 52578.79 88888.00 2024-02-11 03:55:55.907 042 15856.50 550.55 52578.82 88888.00 2024-02-11 03:55:56.407 042 15856.57 550.59 52578.78 88888.00 2024-02-11 03:55:56.907 042 15856.65 550.62 52578.76 88888.00 2024-02-11 03:55:57.407 042 15856.65 550.64 52578.79 88888.00 2024-02-11 03:55:57.907 042 15856.67 550.68 52578.76 88888.00 2024-02-11 03:55:58.407 042 15856.70 550.67 52578.74 88888.00 2024-02-11 03:55:58.907 042 15856.74 550.72 52578.74 88888.00 2024-02-11 03:55:59.407 042 15856.71 550.73 52578.70 88888.00 2024-02-11 03:55:59.907 042 15856.78 550.80 52578.69 88888.00 2024-02-11 03:56:01.407 042 15856.90 550.80 52578.85 88888.00 2024-02-11 03:56:01.907 042 15856.95 550.82 52578.86 88888.00 2024-02-11 03:56:02.407 042 15856.96 550.84 52578.86 88888.00 2024-02-11 03:56:02.907 042 15857.01 550.82 52578.87 88888.00 2024-02-11 03:56:03.407 042 15857.02 550.83 52578.84 88888.00 2024-02-11 03:56:03.907 042 15857.04 550.85 52578.80 88888.00 2024-02-11 03:56:04.407 042 15857.04 550.88 52578.78 88888.00 2024-02-11 03:56:04.907 042 15857.11 550.91 52578.80 88888.00 2024-02-11 03:56:05.407 042 15857.11 550.94 52578.81 88888.00 2024-02-11 03:56:05.907 042 15857.14 550.99 52578.80 88888.00 2024-02-11 03:56:06.407 042 15857.16 551.01 52578.72 88888.00 2024-02-11 03:56:06.907 042 15857.12 551.01 52578.66 88888.00 2024-02-11 03:56:07.407 042 15857.14 551.03 52578.69 88888.00 2024-02-11 03:56:07.907 042 15857.22 551.02 52578.73 88888.00 2024-02-11 03:56:08.907 042 15857.32 551.09 52578.71 88888.00 2024-02-11 03:56:09.407 042 15857.38 551.09 52578.70 88888.00 2024-02-11 03:56:09.907 042 15857.40 551.10 52578.67 88888.00 2024-02-11 03:56:10.907 042 15857.42 551.15 52578.65 88888.00 2024-02-11 03:56:11.407 042 15857.49 551.11 52578.69 88888.00 2024-02-11 03:56:11.907 042 15857.52 551.09 52578.67 88888.00 2024-02-11 03:56:12.407 042 15857.59 551.14 52578.66 88888.00 2024-02-11 03:56:12.907 042 15857.62 551.18 52578.68 88888.00 2024-02-11 03:56:13.407 042 15857.69 551.22 52578.62 88888.00 2024-02-11 03:56:13.907 042 15857.68 551.25 52578.54 88888.00 2024-02-11 03:56:14.407 042 15857.77 551.26 52578.54 88888.00 2024-02-11 03:56:14.907 042 15857.83 551.28 52578.57 88888.00 2024-02-11 03:56:15.407 042 15857.88 551.29 52578.57 88888.00 2024-02-11 03:56:15.907 042 15857.93 551.34 52578.53 88888.00 2024-02-11 03:56:16.407 042 15857.97 551.35 52578.51 88888.00 2024-02-11 03:56:16.907 042 15858.02 551.40 52578.57 88888.00 2024-02-11 03:56:17.407 042 15858.04 551.42 52578.55 88888.00 2024-02-11 03:56:17.907 042 15858.05 551.41 52578.53 88888.00 2024-02-11 03:56:18.907 042 15858.14 551.43 52578.50 88888.00 2024-02-11 03:56:19.407 042 15858.20 551.46 52578.51 88888.00 2024-02-11 03:56:19.907 042 15858.21 551.50 52578.51 88888.00 2024-02-11 03:56:20.407 042 15858.24 551.54 52578.52 88888.00 2024-02-11 03:56:20.907 042 15858.33 551.53 52578.47 88888.00 2024-02-11 03:56:21.407 042 15858.38 551.54 52578.44 88888.00 2024-02-11 03:56:21.907 042 15858.40 551.54 52578.46 88888.00 2024-02-11 03:56:22.407 042 15858.43 551.53 52578.48 88888.00 2024-02-11 03:56:22.907 042 15858.45 551.52 52578.51 88888.00 2024-02-11 03:56:23.407 042 15858.50 551.55 52578.53 88888.00 2024-02-11 03:56:23.907 042 15858.63 551.52 52578.53 88888.00 2024-02-11 03:56:24.407 042 15858.65 551.53 52578.47 88888.00 2024-02-11 03:56:24.907 042 15858.60 551.52 52578.45 88888.00 2024-02-11 03:56:25.407 042 15858.65 551.49 52578.42 88888.00 2024-02-11 03:56:25.907 042 15858.70 551.45 52578.40 88888.00 2024-02-11 03:56:26.407 042 15858.72 551.46 52578.39 88888.00 2024-02-11 03:56:26.907 042 15858.74 551.44 52578.32 88888.00 2024-02-11 03:56:27.407 042 15858.76 551.37 52578.27 88888.00 2024-02-11 03:56:27.907 042 15858.86 551.37 52578.28 88888.00 2024-02-11 03:56:28.407 042 15858.88 551.35 52578.15 88888.00 2024-02-11 03:56:28.907 042 15858.93 551.29 52578.11 88888.00 2024-02-11 03:56:29.407 042 15859.01 551.22 52578.14 88888.00 2024-02-11 03:56:29.907 042 15859.01 551.18 52578.14 88888.00 2024-02-11 03:56:30.407 042 15859.09 551.14 52578.09 88888.00 2024-02-11 03:56:30.907 042 15859.15 551.10 52578.06 88888.00 2024-02-11 03:56:31.407 042 15859.14 551.02 52577.98 88888.00 2024-02-11 03:56:31.907 042 15859.19 550.97 52577.94 88888.00 2024-02-11 03:56:32.407 042 15859.28 550.93 52577.92 88888.00 2024-02-11 03:56:32.907 042 15859.27 550.90 52577.89 88888.00 2024-02-11 03:56:33.407 042 15859.33 550.82 52577.85 88888.00 2024-02-11 03:56:33.907 042 15859.42 550.72 52577.69 88888.00 2024-02-11 03:56:34.407 042 15859.48 550.66 52577.68 88888.00 2024-02-11 03:56:34.907 042 15859.49 550.56 52577.66 88888.00 2024-02-11 03:56:35.407 042 15859.55 550.47 52577.60 88888.00 2024-02-11 03:56:35.907 042 15859.56 550.38 52577.53 88888.00 2024-02-11 03:56:36.407 042 15859.54 550.29 52577.50 88888.00 2024-02-11 03:56:36.907 042 15859.60 550.21 52577.52 88888.00 2024-02-11 03:56:37.407 042 15859.64 550.14 52577.49 88888.00 2024-02-11 03:56:37.907 042 15859.67 550.03 52577.43 88888.00 2024-02-11 03:56:38.407 042 15859.73 549.95 52577.39 88888.00 2024-02-11 03:56:38.907 042 15859.77 549.85 52577.38 88888.00 2024-02-11 03:56:39.407 042 15859.84 549.73 52577.30 88888.00 2024-02-11 03:56:39.907 042 15859.88 549.63 52577.33 88888.00 2024-02-11 03:56:40.407 042 15859.91 549.55 52577.27 88888.00 2024-02-11 03:56:40.907 042 15859.96 549.45 52577.24 88888.00 2024-02-11 03:56:41.407 042 15859.99 549.34 52577.20 88888.00 2024-02-11 03:56:41.907 042 15860.03 549.27 52577.11 88888.00 2024-02-11 03:56:42.407 042 15860.15 549.20 52577.11 88888.00 2024-02-11 03:56:42.907 042 15860.18 549.04 52577.08 88888.00 2024-02-11 03:56:43.407 042 15860.19 549.01 52577.04 88888.00 2024-02-11 03:56:43.907 042 15860.18 548.92 52577.02 88888.00 2024-02-11 03:56:44.407 042 15860.21 548.85 52576.97 88888.00 2024-02-11 03:56:44.907 042 15860.22 548.80 52576.93 88888.00 2024-02-11 03:56:45.407 042 15860.19 548.66 52576.96 88888.00 2024-02-11 03:56:45.907 042 15860.21 548.55 52576.93 88888.00 2024-02-11 03:56:46.407 042 15860.28 548.46 52576.88 88888.00 2024-02-11 03:56:46.907 042 15860.27 548.38 52576.87 88888.00 2024-02-11 03:56:47.407 042 15860.29 548.28 52576.83 88888.00 2024-02-11 03:56:47.907 042 15860.36 548.20 52576.81 88888.00 2024-02-11 03:56:48.407 042 15860.36 548.15 52576.73 88888.00 2024-02-11 03:56:48.907 042 15860.30 548.12 52576.76 88888.00 2024-02-11 03:56:49.407 042 15860.28 548.04 52576.73 88888.00 2024-02-11 03:56:49.907 042 15860.36 547.95 52576.66 88888.00 2024-02-11 03:56:50.407 042 15860.37 547.82 52576.66 88888.00 2024-02-11 03:56:50.907 042 15860.35 547.72 52576.72 88888.00 2024-02-11 03:56:51.407 042 15860.36 547.65 52576.79 88888.00 2024-02-11 03:56:51.907 042 15860.38 547.60 52576.81 88888.00 2024-02-11 03:56:52.407 042 15860.44 547.55 52576.83 88888.00 2024-02-11 03:56:52.907 042 15860.47 547.48 52576.81 88888.00 2024-02-11 03:56:53.407 042 15860.48 547.37 52576.82 88888.00 2024-02-11 03:56:53.907 042 15860.50 547.28 52576.84 88888.00 2024-02-11 03:56:54.407 042 15860.49 547.19 52576.87 88888.00 2024-02-11 03:56:54.907 042 15860.48 547.18 52576.86 88888.00 2024-02-11 03:56:55.407 042 15860.47 547.12 52576.92 88888.00 2024-02-11 03:56:55.907 042 15860.44 547.01 52576.91 88888.00 2024-02-11 03:56:56.407 042 15860.44 546.95 52576.92 88888.00 2024-02-11 03:56:56.907 042 15860.42 546.91 52576.96 88888.00 2024-02-11 03:56:57.407 042 15860.45 546.84 52577.00 88888.00 2024-02-11 03:56:57.907 042 15860.46 546.81 52577.04 88888.00 2024-02-11 03:56:58.407 042 15860.45 546.74 52577.07 88888.00 2024-02-11 03:56:58.907 042 15860.44 546.65 52577.11 88888.00 2024-02-11 03:56:59.407 042 15860.45 546.58 52577.13 88888.00 2024-02-11 03:56:59.907 042 15860.42 546.50 52577.18 88888.00 2024-02-11 03:57:00.407 042 15860.42 546.45 52577.20 88888.00 2024-02-11 03:57:00.907 042 15860.44 546.36 52577.25 88888.00 2024-02-11 03:57:01.407 042 15860.44 546.29 52577.28 88888.00 2024-02-11 03:57:01.907 042 15860.38 546.25 52577.34 88888.00 2024-02-11 03:57:02.407 042 15860.33 546.19 52577.38 88888.00 2024-02-11 03:57:02.907 042 15860.31 546.15 52577.46 88888.00 2024-02-11 03:57:03.407 042 15860.30 546.10 52577.52 88888.00 2024-02-11 03:57:03.907 042 15860.29 546.06 52577.54 88888.00 2024-02-11 03:57:04.407 042 15860.22 546.04 52577.53 88888.00 2024-02-11 03:57:04.907 042 15860.23 546.03 52577.55 88888.00 2024-02-11 03:57:05.407 042 15860.24 545.97 52577.60 88888.00 2024-02-11 03:57:05.907 042 15860.28 545.92 52577.72 88888.00 2024-02-11 03:57:06.407 042 15860.28 545.91 52577.78 88888.00 2024-02-11 03:57:06.907 042 15860.26 545.89 52577.80 88888.00 2024-02-11 03:57:07.407 042 15860.24 545.87 52577.80 88888.00 2024-02-11 03:57:07.907 042 15860.19 545.86 52577.87 88888.00 2024-02-11 03:57:08.407 042 15860.14 545.80 52577.88 88888.00 2024-02-11 03:57:08.907 042 15860.06 545.75 52577.97 88888.00 2024-02-11 03:57:09.407 042 15860.08 545.67 52578.07 88888.00 2024-02-11 03:57:09.907 042 15860.08 545.67 52578.10 88888.00 2024-02-11 03:57:10.407 042 15860.03 545.67 52578.14 88888.00 2024-02-11 03:57:10.907 042 15859.94 545.64 52578.22 88888.00 2024-02-11 03:57:11.407 042 15859.86 545.61 52578.25 88888.00 2024-02-11 03:57:12.407 042 15859.85 545.60 52578.44 88888.00 2024-02-11 03:57:12.907 042 15859.79 545.63 52578.52 88888.00 2024-02-11 03:57:13.407 042 15859.76 545.62 52578.55 88888.00 2024-02-11 03:57:13.907 042 15859.79 545.64 52578.62 88888.00 2024-02-11 03:57:14.407 042 15859.77 545.64 52578.68 88888.00 2024-02-11 03:57:14.907 042 15859.75 545.61 52578.74 88888.00 2024-02-11 03:57:15.407 042 15859.67 545.61 52578.82 88888.00 2024-02-11 03:57:15.907 042 15859.66 545.62 52578.88 88888.00 2024-02-11 03:57:16.407 042 15859.63 545.64 52578.86 88888.00 2024-02-11 03:57:16.907 042 15859.55 545.65 52578.89 88888.00 2024-02-11 03:57:17.407 042 15859.50 545.64 52578.98 88888.00 2024-02-11 03:57:17.907 042 15859.49 545.62 52579.01 88888.00 2024-02-11 03:57:18.407 042 15859.46 545.64 52579.08 88888.00 2024-02-11 03:57:18.907 042 15859.42 545.65 52579.16 88888.00 2024-02-11 03:57:19.407 042 15859.41 545.67 52579.22 88888.00 2024-02-11 03:57:19.907 042 15859.40 545.67 52579.30 88888.00 2024-02-11 03:57:20.407 042 15859.37 545.69 52579.36 88888.00 2024-02-11 03:57:20.907 042 15859.31 545.73 52579.42 88888.00 2024-02-11 03:57:21.407 042 15859.25 545.77 52579.44 88888.00 2024-02-11 03:57:22.407 042 15859.20 545.82 52579.58 88888.00 2024-02-11 03:57:22.907 042 15859.14 545.81 52579.66 88888.00 2024-02-11 03:57:23.407 042 15859.13 545.82 52579.69 88888.00 2024-02-11 03:57:23.907 042 15859.13 545.86 52579.70 88888.00 2024-02-11 03:57:24.407 042 15859.12 545.90 52579.73 88888.00 2024-02-11 03:57:24.907 042 15859.05 545.95 52579.81 88888.00 2024-02-11 03:57:25.407 042 15859.05 545.99 52579.87 88888.00 2024-02-11 03:57:25.907 042 15859.05 546.07 52579.90 88888.00 2024-02-11 03:57:26.407 042 15859.06 546.10 52579.90 88888.00 2024-02-11 03:57:26.907 042 15859.06 546.13 52579.96 88888.00 2024-02-11 03:57:27.407 042 15859.05 546.17 52580.05 88888.00 2024-02-11 03:57:27.907 042 15859.06 546.26 52580.13 88888.00 2024-02-11 03:57:28.407 042 15859.10 546.36 52580.21 88888.00 2024-02-11 03:57:28.907 042 15859.11 546.48 52580.26 88888.00 2024-02-11 03:57:29.407 042 15859.09 546.55 52580.28 88888.00 2024-02-11 03:57:29.907 042 15859.06 546.60 52580.33 88888.00 2024-02-11 03:57:30.407 042 15859.06 546.66 52580.39 88888.00 2024-02-11 03:57:30.907 042 15859.07 546.66 52580.47 88888.00 2024-02-11 03:57:31.407 042 15859.09 546.75 52580.52 88888.00 2024-02-11 03:57:31.907 042 15859.10 546.87 52580.55 88888.00 2024-02-11 03:57:32.407 042 15859.07 547.02 52580.57 88888.00 2024-02-11 03:57:32.907 042 15859.09 547.09 52580.60 88888.00 2024-02-11 03:57:33.407 042 15859.03 547.13 52580.61 88888.00 2024-02-11 03:57:33.907 042 15859.04 547.21 52580.66 88888.00 2024-02-11 03:57:34.407 042 15859.07 547.34 52580.69 88888.00 2024-02-11 03:57:34.907 042 15859.10 547.50 52580.71 88888.00 2024-02-11 03:57:35.407 042 15859.10 547.61 52580.74 88888.00 2024-02-11 03:57:35.907 042 15859.06 547.62 52580.79 88888.00 2024-02-11 03:57:36.407 042 15859.07 547.73 52580.82 88888.00 2024-02-11 03:57:36.907 042 15858.98 547.85 52580.87 88888.00 2024-02-11 03:57:37.407 042 15859.01 547.99 52580.92 88888.00 2024-02-11 03:57:37.907 042 15859.07 548.12 52580.94 88888.00 2024-02-11 03:57:38.407 042 15859.10 548.22 52581.04 88888.00 2024-02-11 03:57:38.907 042 15859.09 548.30 52581.13 88888.00 2024-02-11 03:57:39.407 042 15859.13 548.38 52581.15 88888.00 2024-02-11 03:57:39.907 042 15859.14 548.43 52581.16 88888.00 2024-02-11 03:57:40.407 042 15859.11 548.55 52581.13 88888.00 2024-02-11 03:57:40.907 042 15859.13 548.66 52581.16 88888.00 2024-02-11 03:57:41.407 042 15859.14 548.74 52581.17 88888.00 2024-02-11 03:57:41.907 042 15859.12 548.82 52581.29 88888.00 2024-02-11 03:57:42.407 042 15859.15 548.95 52581.30 88888.00 2024-02-11 03:57:42.907 042 15859.19 549.08 52581.33 88888.00 2024-02-11 03:57:43.407 042 15859.19 549.19 52581.35 88888.00 2024-02-11 03:57:43.907 042 15859.21 549.27 52581.37 88888.00 2024-02-11 03:57:44.407 042 15859.23 549.35 52581.38 88888.00 2024-02-11 03:57:44.907 042 15859.22 549.45 52581.40 88888.00 2024-02-11 03:57:45.407 042 15859.21 549.52 52581.44 88888.00 2024-02-11 03:57:45.907 042 15859.25 549.64 52581.52 88888.00 2024-02-11 03:57:46.407 042 15859.27 549.76 52581.56 88888.00 2024-02-11 03:57:46.907 042 15859.21 549.82 52581.54 88888.00 2024-02-11 03:57:47.407 042 15859.22 549.95 52581.55 88888.00 2024-02-11 03:57:47.907 042 15859.25 550.11 52581.56 88888.00 2024-02-11 03:57:48.407 042 15859.28 550.20 52581.60 88888.00 2024-02-11 03:57:48.907 042 15859.25 550.25 52581.65 88888.00 2024-02-11 03:57:49.407 042 15859.25 550.36 52581.67 88888.00 2024-02-11 03:57:49.907 042 15859.24 550.41 52581.66 88888.00 2024-02-11 03:57:50.407 042 15859.25 550.50 52581.67 88888.00 2024-02-11 03:57:50.907 042 15859.18 550.62 52581.66 88888.00 2024-02-11 03:57:51.407 042 15859.13 550.68 52581.64 88888.00 2024-02-11 03:57:51.907 042 15859.20 550.77 52581.65 88888.00 2024-02-11 03:57:52.408 042 15859.18 550.85 52581.67 88888.00 2024-02-11 03:57:52.908 042 15859.16 550.92 52581.71 88888.00 2024-02-11 03:57:53.408 042 15859.19 550.97 52581.71 88888.00 2024-02-11 03:57:53.908 042 15859.19 551.05 52581.69 88888.00 2024-02-11 03:57:54.408 042 15859.19 551.14 52581.69 88888.00 2024-02-11 03:57:54.908 042 15859.12 551.20 52581.67 88888.00 2024-02-11 03:57:55.408 042 15859.14 551.22 52581.63 88888.00 2024-02-11 03:57:55.908 042 15859.18 551.24 52581.64 88888.00 2024-02-11 03:57:56.408 042 15859.21 551.32 52581.67 88888.00 2024-02-11 03:57:56.908 042 15859.22 551.44 52581.66 88888.00 2024-02-11 03:57:57.408 042 15859.22 551.51 52581.61 88888.00 2024-02-11 03:57:57.908 042 15859.22 551.58 52581.52 88888.00 2024-02-11 03:57:58.408 042 15859.24 551.60 52581.49 88888.00 2024-02-11 03:57:58.908 042 15859.30 551.63 52581.50 88888.00 2024-02-11 03:57:59.408 042 15859.40 551.69 52581.47 88888.00 2024-02-11 03:57:59.908 042 15859.42 551.74 52581.45 88888.00 2024-02-11 03:58:00.408 042 15859.46 551.79 52581.36 88888.00 2024-02-11 03:58:00.908 042 15859.47 551.79 52581.34 88888.00 2024-02-11 03:58:01.408 042 15859.55 551.84 52581.32 88888.00 2024-02-11 03:58:01.908 042 15859.58 551.89 52581.25 88888.00 2024-02-11 03:58:02.408 042 15859.61 551.91 52581.20 88888.00 2024-02-11 03:58:02.908 042 15859.65 551.94 52581.16 88888.00 2024-02-11 03:58:03.408 042 15859.72 551.93 52581.16 88888.00 2024-02-11 03:58:03.908 042 15859.75 551.97 52581.19 88888.00 2024-02-11 03:58:04.408 042 15859.75 551.98 52581.13 88888.00 2024-02-11 03:58:04.908 042 15859.75 552.03 52581.09 88888.00 2024-02-11 03:58:05.408 042 15859.77 552.05 52581.02 88888.00 2024-02-11 03:58:05.908 042 15859.83 552.03 52581.01 88888.00 2024-02-11 03:58:06.408 042 15859.88 552.02 52580.99 88888.00 2024-02-11 03:58:06.908 042 15859.94 552.00 52580.97 88888.00 2024-02-11 03:58:07.408 042 15859.99 552.02 52580.93 88888.00 2024-02-11 03:58:07.908 042 15860.00 552.04 52580.88 88888.00 2024-02-11 03:58:08.408 042 15860.03 552.02 52580.86 88888.00 2024-02-11 03:58:08.908 042 15860.02 552.03 52580.77 88888.00 2024-02-11 03:58:09.408 042 15859.99 552.03 52580.68 88888.00 2024-02-11 03:58:09.908 042 15860.04 552.02 52580.66 88888.00 2024-02-11 03:58:10.408 042 15860.08 552.04 52580.66 88888.00 2024-02-11 03:58:10.908 042 15860.11 552.05 52580.62 88888.00 2024-02-11 03:58:11.408 042 15860.14 552.03 52580.56 88888.00 2024-02-11 03:58:11.908 042 15860.21 552.01 52580.59 88888.00 2024-02-11 03:58:12.408 042 15860.20 552.03 52580.57 88888.00 2024-02-11 03:58:12.908 042 15860.19 552.08 52580.49 88888.00 2024-02-11 03:58:13.408 042 15860.21 552.10 52580.49 88888.00 2024-02-11 03:58:13.908 042 15860.23 552.06 52580.47 88888.00 2024-02-11 03:58:14.408 042 15860.24 552.02 52580.41 88888.00 2024-02-11 03:58:14.908 042 15860.28 552.06 52580.35 88888.00 2024-02-11 03:58:15.408 042 15860.33 552.12 52580.35 88888.00 2024-02-11 03:58:15.908 042 15860.31 552.12 52580.30 88888.00 2024-02-11 03:58:16.408 042 15860.31 552.10 52580.25 88888.00 2024-02-11 03:58:16.908 042 15860.36 552.10 52580.25 88888.00 2024-02-11 03:58:17.408 042 15860.36 552.14 52580.26 88888.00 2024-02-11 03:58:17.908 042 15860.32 552.18 52580.28 88888.00 2024-02-11 03:58:18.408 042 15860.36 552.18 52580.27 88888.00 2024-02-11 03:58:18.908 042 15860.41 552.20 52580.19 88888.00 2024-02-11 03:58:19.408 042 15860.44 552.24 52580.13 88888.00 2024-02-11 03:58:19.908 042 15860.45 552.26 52580.09 88888.00 2024-02-11 03:58:20.408 042 15860.48 552.26 52580.06 88888.00 2024-02-11 03:58:20.908 042 15860.40 552.30 52580.06 88888.00 2024-02-11 03:58:21.408 042 15860.44 552.35 52580.09 88888.00 2024-02-11 03:58:21.908 042 15860.50 552.37 52580.10 88888.00 2024-02-11 03:58:22.408 042 15860.56 552.45 52580.07 88888.00 2024-02-11 03:58:22.908 042 15860.57 552.50 52579.99 88888.00 2024-02-11 03:58:23.408 042 15860.59 552.54 52579.99 88888.00 2024-02-11 03:58:23.908 042 15860.65 552.58 52579.99 88888.00 2024-02-11 03:58:24.408 042 15860.69 552.64 52579.94 88888.00 2024-02-11 03:58:24.908 042 15860.69 552.69 52579.99 88888.00 2024-02-11 03:58:25.408 042 15860.65 552.71 52580.04 88888.00 2024-02-11 03:58:25.908 042 15860.67 552.71 52579.99 88888.00 2024-02-11 03:58:26.408 042 15860.76 552.72 52579.93 88888.00 2024-02-11 03:58:26.908 042 15860.77 552.78 52579.86 88888.00 2024-02-11 03:58:27.408 042 15860.76 552.76 52579.86 88888.00 2024-02-11 03:58:27.908 042 15860.80 552.78 52579.88 88888.00 2024-02-11 03:58:28.408 042 15860.83 552.80 52579.85 88888.00 2024-02-11 03:58:28.908 042 15860.87 552.79 52579.82 88888.00 2024-02-11 03:58:29.408 042 15860.92 552.79 52579.82 88888.00 2024-02-11 03:58:29.908 042 15860.93 552.81 52579.84 88888.00 2024-02-11 03:58:30.408 042 15860.99 552.81 52579.84 88888.00 2024-02-11 03:58:30.908 042 15861.01 552.80 52579.78 88888.00 2024-02-11 03:58:31.408 042 15861.06 552.83 52579.76 88888.00 2024-02-11 03:58:31.908 042 15861.10 552.87 52579.79 88888.00 2024-02-11 03:58:32.408 042 15861.12 552.88 52579.75 88888.00 2024-02-11 03:58:32.908 042 15861.13 552.96 52579.76 88888.00 2024-02-11 03:58:33.408 042 15861.10 552.95 52579.80 88888.00 2024-02-11 03:58:33.908 042 15861.13 552.95 52579.78 88888.00 2024-02-11 03:58:34.408 042 15861.19 552.99 52579.72 88888.00 2024-02-11 03:58:34.908 042 15861.23 553.05 52579.67 88888.00 2024-02-11 03:58:35.408 042 15861.26 553.09 52579.69 88888.00 2024-02-11 03:58:35.908 042 15861.31 553.14 52579.68 88888.00 2024-02-11 03:58:36.408 042 15861.37 553.19 52579.65 88888.00 2024-02-11 03:58:36.908 042 15861.41 553.30 52579.68 88888.00 2024-02-11 03:58:37.408 042 15861.44 553.34 52579.73 88888.00 2024-02-11 03:58:37.908 042 15861.54 553.36 52579.70 88888.00 2024-02-11 03:58:38.408 042 15861.54 553.43 52579.66 88888.00 2024-02-11 03:58:38.908 042 15861.55 553.50 52579.64 88888.00 2024-02-11 03:58:39.408 042 15861.62 553.58 52579.62 88888.00 2024-02-11 03:58:39.908 042 15861.73 553.62 52579.67 88888.00 2024-02-11 03:58:40.408 042 15861.76 553.70 52579.69 88888.00 2024-02-11 03:58:40.908 042 15861.83 553.76 52579.68 88888.00 2024-02-11 03:58:41.408 042 15861.81 553.77 52579.63 88888.00 2024-02-11 03:58:41.908 042 15861.83 553.82 52579.64 88888.00 2024-02-11 03:58:42.408 042 15861.91 553.87 52579.65 88888.00 2024-02-11 03:58:42.908 042 15861.96 553.93 52579.64 88888.00 2024-02-11 03:58:43.908 042 15862.00 554.08 52579.76 88888.00 2024-02-11 03:58:44.408 042 15862.00 554.08 52579.74 88888.00 2024-02-11 03:58:44.908 042 15862.01 554.08 52579.72 88888.00 2024-02-11 03:58:45.408 042 15862.05 554.10 52579.70 88888.00 2024-02-11 03:58:45.908 042 15862.02 554.11 52579.65 88888.00 2024-02-11 03:58:46.408 042 15862.01 554.12 52579.65 88888.00 2024-02-11 03:58:46.908 042 15862.04 554.19 52579.70 88888.00 2024-02-11 03:58:47.408 042 15862.14 554.22 52579.71 88888.00 2024-02-11 03:58:47.908 042 15862.17 554.26 52579.68 88888.00 2024-02-11 03:58:48.408 042 15862.16 554.26 52579.70 88888.00 2024-02-11 03:58:48.908 042 15862.11 554.20 52579.69 88888.00 2024-02-11 03:58:49.408 042 15862.10 554.20 52579.68 88888.00 2024-02-11 03:58:49.908 042 15862.10 554.23 52579.66 88888.00 2024-02-11 03:58:50.408 042 15862.12 554.31 52579.67 88888.00 2024-02-11 03:58:50.908 042 15862.12 554.33 52579.61 88888.00 2024-02-11 03:58:51.408 042 15862.11 554.34 52579.56 88888.00 2024-02-11 03:58:51.908 042 15862.09 554.35 52579.55 88888.00 2024-02-11 03:58:52.408 042 15862.07 554.38 52579.56 88888.00 2024-02-11 03:58:52.908 042 15862.01 554.44 52579.56 88888.00 2024-02-11 03:58:53.908 042 15861.96 554.48 52579.53 88888.00 2024-02-11 03:58:54.408 042 15861.95 554.52 52579.54 88888.00 2024-02-11 03:58:54.908 042 15861.91 554.52 52579.58 88888.00 2024-02-11 03:58:55.408 042 15861.89 554.50 52579.56 88888.00 2024-02-11 03:58:55.908 042 15861.85 554.52 52579.55 88888.00 2024-02-11 03:58:56.408 042 15861.82 554.56 52579.56 88888.00 2024-02-11 03:58:56.908 042 15861.78 554.60 52579.59 88888.00 2024-02-11 03:58:57.408 042 15861.77 554.61 52579.61 88888.00 2024-02-11 03:58:57.908 042 15861.72 554.64 52579.58 88888.00 2024-02-11 03:58:58.408 042 15861.69 554.68 52579.54 88888.00 2024-02-11 03:58:58.908 042 15861.67 554.69 52579.49 88888.00 2024-02-11 03:58:59.408 042 15861.66 554.69 52579.48 88888.00 2024-02-11 03:58:59.908 042 15861.65 554.70 52579.48 88888.00 2024-02-11 03:59:00.408 042 15861.62 554.74 52579.48 88888.00 2024-02-11 03:59:00.908 042 15861.60 554.79 52579.46 88888.00 2024-02-11 03:59:01.908 042 15861.63 554.79 52579.47 88888.00 2024-02-11 03:59:02.408 042 15861.60 554.85 52579.44 88888.00 2024-02-11 03:59:02.908 042 15861.54 554.89 52579.41 88888.00 2024-02-11 03:59:03.408 042 15861.51 554.91 52579.40 88888.00 2024-02-11 03:59:03.908 042 15861.50 554.92 52579.43 88888.00 2024-02-11 03:59:04.408 042 15861.46 554.91 52579.39 88888.00 2024-02-11 03:59:04.908 042 15861.40 554.92 52579.42 88888.00 2024-02-11 03:59:05.408 042 15861.37 554.95 52579.40 88888.00 2024-02-11 03:59:05.908 042 15861.32 554.91 52579.32 88888.00 2024-02-11 03:59:06.408 042 15861.32 554.92 52579.30 88888.00 2024-02-11 03:59:06.908 042 15861.28 554.98 52579.23 88888.00 2024-02-11 03:59:07.408 042 15861.22 554.97 52579.18 88888.00 2024-02-11 03:59:07.908 042 15861.19 555.02 52579.18 88888.00 2024-02-11 03:59:08.408 042 15861.19 555.04 52579.14 88888.00 2024-02-11 03:59:08.908 042 15861.14 555.09 52579.13 88888.00 2024-02-11 03:59:09.408 042 15861.04 555.16 52579.09 88888.00 2024-02-11 03:59:09.908 042 15861.03 555.18 52579.06 88888.00 2024-02-11 03:59:10.408 042 15861.05 555.21 52579.06 88888.00 2024-02-11 03:59:10.908 042 15861.05 555.23 52579.06 88888.00 2024-02-11 03:59:11.408 042 15861.08 555.21 52579.05 88888.00 2024-02-11 03:59:11.908 042 15861.03 555.26 52578.96 88888.00 2024-02-11 03:59:12.408 042 15861.03 555.29 52578.91 88888.00 2024-02-11 03:59:12.908 042 15861.01 555.29 52578.91 88888.00 2024-02-11 03:59:13.408 042 15861.00 555.28 52578.88 88888.00 2024-02-11 03:59:13.908 042 15861.01 555.30 52578.75 88888.00 2024-02-11 03:59:14.408 042 15861.00 555.33 52578.65 88888.00 2024-02-11 03:59:14.908 042 15860.95 555.35 52578.60 88888.00 2024-02-11 03:59:15.408 042 15860.95 555.39 52578.63 88888.00 2024-02-11 03:59:15.908 042 15861.00 555.34 52578.62 88888.00 2024-02-11 03:59:16.408 042 15861.05 555.38 52578.57 88888.00 2024-02-11 03:59:16.908 042 15861.08 555.37 52578.50 88888.00 2024-02-11 03:59:17.408 042 15861.09 555.37 52578.47 88888.00 2024-02-11 03:59:17.908 042 15861.08 555.37 52578.42 88888.00 2024-02-11 03:59:18.408 042 15861.05 555.35 52578.32 88888.00 2024-02-11 03:59:18.908 042 15861.01 555.35 52578.30 88888.00 2024-02-11 03:59:19.408 042 15861.01 555.38 52578.26 88888.00 2024-02-11 03:59:19.908 042 15861.00 555.38 52578.21 88888.00 2024-02-11 03:59:20.408 042 15860.96 555.35 52578.18 88888.00 2024-02-11 03:59:20.908 042 15860.94 555.38 52578.12 88888.00 2024-02-11 03:59:21.908 042 15860.90 555.32 52577.97 88888.00 2024-02-11 03:59:22.408 042 15860.91 555.32 52577.94 88888.00 2024-02-11 03:59:22.908 042 15860.94 555.33 52577.94 88888.00 2024-02-11 03:59:23.408 042 15860.99 555.34 52577.94 88888.00 2024-02-11 03:59:23.908 042 15861.01 555.33 52577.91 88888.00 2024-02-11 03:59:24.408 042 15861.03 555.30 52577.89 88888.00 2024-02-11 03:59:24.908 042 15861.01 555.32 52577.88 88888.00 2024-02-11 03:59:25.408 042 15861.01 555.33 52577.83 88888.00 2024-02-11 03:59:25.908 042 15861.04 555.31 52577.78 88888.00 2024-02-11 03:59:26.408 042 15861.10 555.28 52577.74 88888.00 2024-02-11 03:59:26.908 042 15861.09 555.25 52577.71 88888.00 2024-02-11 03:59:27.408 042 15861.06 555.24 52577.70 88888.00 2024-02-11 03:59:27.908 042 15861.05 555.25 52577.64 88888.00 2024-02-11 03:59:28.408 042 15861.04 555.25 52577.54 88888.00 2024-02-11 03:59:28.908 042 15861.05 555.29 52577.49 88888.00 2024-02-11 03:59:29.408 042 15861.08 555.24 52577.48 88888.00 2024-02-11 03:59:29.908 042 15861.09 555.15 52577.51 88888.00 2024-02-11 03:59:30.408 042 15861.09 555.09 52577.42 88888.00 2024-02-11 03:59:30.908 042 15861.11 555.14 52577.37 88888.00 2024-02-11 03:59:31.408 042 15861.08 555.09 52577.37 88888.00 2024-02-11 03:59:31.908 042 15861.10 555.09 52577.28 88888.00 2024-02-11 03:59:32.408 042 15861.19 555.12 52577.23 88888.00 2024-02-11 03:59:32.908 042 15861.19 555.08 52577.14 88888.00 2024-02-11 03:59:33.408 042 15861.19 555.05 52577.13 88888.00 2024-02-11 03:59:33.908 042 15861.19 555.00 52577.08 88888.00 2024-02-11 03:59:34.408 042 15861.19 555.00 52577.04 88888.00 2024-02-11 03:59:34.908 042 15861.26 555.03 52577.02 88888.00 2024-02-11 03:59:35.408 042 15861.21 554.99 52576.92 88888.00 2024-02-11 03:59:35.908 042 15861.24 554.94 52576.91 88888.00 2024-02-11 03:59:36.408 042 15861.23 554.86 52576.85 88888.00 2024-02-11 03:59:36.908 042 15861.28 554.83 52576.84 88888.00 2024-02-11 03:59:37.408 042 15861.33 554.80 52576.79 88888.00 2024-02-11 03:59:37.908 042 15861.32 554.78 52576.71 88888.00 2024-02-11 03:59:38.408 042 15861.31 554.73 52576.70 88888.00 2024-02-11 03:59:38.908 042 15861.33 554.71 52576.63 88888.00 2024-02-11 03:59:39.408 042 15861.38 554.63 52576.59 88888.00 2024-02-11 03:59:39.908 042 15861.48 554.55 52576.54 88888.00 2024-02-11 03:59:40.408 042 15861.54 554.50 52576.46 88888.00 2024-02-11 03:59:40.908 042 15861.54 554.46 52576.42 88888.00 2024-02-11 03:59:41.408 042 15861.58 554.40 52576.34 88888.00 2024-02-11 03:59:41.908 042 15861.58 554.31 52576.28 88888.00 2024-02-11 03:59:42.408 042 15861.62 554.25 52576.24 88888.00 2024-02-11 03:59:42.908 042 15861.57 554.19 52576.19 88888.00 2024-02-11 03:59:43.408 042 15861.60 554.12 52576.18 88888.00 2024-02-11 03:59:43.908 042 15861.66 554.05 52576.20 88888.00 2024-02-11 03:59:44.408 042 15861.71 553.99 52576.20 88888.00 2024-02-11 03:59:44.908 042 15861.77 553.96 52576.12 88888.00 2024-02-11 03:59:45.408 042 15861.77 553.87 52576.10 88888.00 2024-02-11 03:59:45.908 042 15861.76 553.83 52576.09 88888.00 2024-02-11 03:59:46.408 042 15861.80 553.74 52576.08 88888.00 2024-02-11 03:59:46.908 042 15861.83 553.69 52576.06 88888.00 2024-02-11 03:59:47.408 042 15861.90 553.62 52576.00 88888.00 2024-02-11 03:59:47.908 042 15861.91 553.52 52575.98 88888.00 2024-02-11 03:59:48.408 042 15861.94 553.49 52575.95 88888.00 2024-02-11 03:59:48.908 042 15861.95 553.41 52575.86 88888.00 2024-02-11 03:59:49.408 042 15861.98 553.35 52575.78 88888.00 2024-02-11 03:59:49.908 042 15861.93 553.30 52575.78 88888.00 2024-02-11 03:59:50.408 042 15862.03 553.21 52575.76 88888.00 2024-02-11 03:59:50.908 042 15862.01 553.17 52575.76 88888.00 2024-02-11 03:59:51.408 042 15862.00 553.13 52575.78 88888.00 2024-02-11 03:59:51.908 042 15862.01 553.01 52575.73 88888.00 2024-02-11 03:59:52.408 042 15862.01 552.95 52575.69 88888.00 2024-02-11 03:59:52.908 042 15862.00 552.87 52575.67 88888.00 2024-02-11 03:59:53.408 042 15862.00 552.81 52575.66 88888.00 2024-02-11 03:59:53.908 042 15861.98 552.74 52575.62 88888.00 2024-02-11 03:59:54.408 042 15861.99 552.70 52575.59 88888.00 2024-02-11 03:59:54.908 042 15861.99 552.62 52575.60 88888.00 2024-02-11 03:59:55.408 042 15861.98 552.55 52575.58 88888.00 2024-02-11 03:59:55.908 042 15861.98 552.47 52575.52 88888.00 2024-02-11 03:59:56.408 042 15862.00 552.40 52575.45 88888.00 2024-02-11 03:59:56.908 042 15862.02 552.37 52575.44 88888.00 2024-02-11 03:59:57.408 042 15862.09 552.32 52575.39 88888.00 2024-02-11 03:59:57.908 042 15862.05 552.24 52575.35 88888.00 2024-02-11 03:59:58.408 042 15862.09 552.17 52575.39 88888.00 2024-02-11 03:59:58.908 042 15862.07 552.11 52575.41 88888.00 2024-02-11 03:59:59.408 042 15862.08 552.04 52575.41 88888.00 2024-02-11 03:59:59.908 042 15862.07 552.00 52575.33 88888.00 2024-02-11 04:00:00.408 042 15862.10 551.93 52575.33 88888.00 2024-02-11 04:00:00.908 042 15862.10 551.84 52575.39 88888.00 2024-02-11 04:00:01.408 042 15862.05 551.75 52575.38 88888.00 2024-02-11 04:00:01.908 042 15862.08 551.71 52575.39 88888.00 2024-02-11 04:00:02.408 042 15862.11 551.68 52575.42 88888.00 2024-02-11 04:00:02.908 042 15862.11 551.65 52575.39 88888.00 2024-02-11 04:00:03.408 042 15862.13 551.59 52575.28 88888.00 2024-02-11 04:00:03.908 042 15862.16 551.50 52575.28 88888.00 2024-02-11 04:00:04.408 042 15862.17 551.46 52575.27 88888.00 2024-02-11 04:00:04.908 042 15862.16 551.39 52575.28 88888.00 2024-02-11 04:00:05.408 042 15862.14 551.31 52575.31 88888.00 2024-02-11 04:00:05.908 042 15862.14 551.23 52575.27 88888.00 2024-02-11 04:00:06.408 042 15862.16 551.17 52575.23 88888.00 2024-02-11 04:00:06.908 042 15862.14 551.14 52575.23 88888.00 2024-02-11 04:00:07.408 042 15862.11 551.03 52575.24 88888.00 2024-02-11 04:00:07.908 042 15862.10 550.99 52575.25 88888.00 2024-02-11 04:00:08.408 042 15862.09 550.96 52575.19 88888.00 2024-02-11 04:00:08.908 042 15862.02 550.89 52575.20 88888.00 2024-02-11 04:00:09.408 042 15862.05 550.82 52575.19 88888.00 2024-02-11 04:00:09.908 042 15862.10 550.82 52575.21 88888.00 2024-02-11 04:00:10.408 042 15862.08 550.75 52575.21 88888.00 2024-02-11 04:00:10.908 042 15862.05 550.70 52575.22 88888.00 2024-02-11 04:00:11.408 042 15862.03 550.64 52575.18 88888.00 2024-02-11 04:00:11.908 042 15862.04 550.58 52575.09 88888.00 2024-02-11 04:00:12.408 042 15862.09 550.50 52575.11 88888.00 2024-02-11 04:00:12.908 042 15862.11 550.44 52575.18 88888.00 2024-02-11 04:00:13.408 042 15862.14 550.42 52575.13 88888.00 2024-02-11 04:00:13.908 042 15862.13 550.40 52575.13 88888.00 2024-02-11 04:00:14.408 042 15862.11 550.34 52575.17 88888.00 2024-02-11 04:00:15.408 042 15862.08 550.27 52575.13 88888.00 2024-02-11 04:00:15.908 042 15862.07 550.18 52575.13 88888.00 2024-02-11 04:00:16.408 042 15862.08 550.07 52575.13 88888.00 2024-02-11 04:00:16.908 042 15862.08 550.04 52575.10 88888.00 2024-02-11 04:00:17.408 042 15862.12 550.01 52575.08 88888.00 2024-02-11 04:00:17.908 042 15862.10 549.94 52574.99 88888.00 2024-02-11 04:00:18.408 042 15862.09 549.82 52574.98 88888.00 2024-02-11 04:00:18.908 042 15862.09 549.79 52574.94 88888.00 2024-02-11 04:00:19.408 042 15862.13 549.75 52574.95 88888.00 2024-02-11 04:00:19.908 042 15862.10 549.71 52575.01 88888.00 2024-02-11 04:00:20.408 042 15862.14 549.69 52575.00 88888.00 2024-02-11 04:00:20.908 042 15862.20 549.62 52574.98 88888.00 2024-02-11 04:00:21.408 042 15862.23 549.55 52574.98 88888.00 2024-02-11 04:00:21.908 042 15862.25 549.46 52574.98 88888.00 2024-02-11 04:00:22.408 042 15862.23 549.44 52574.94 88888.00 2024-02-11 04:00:22.908 042 15862.26 549.44 52574.94 88888.00 2024-02-11 04:00:23.408 042 15862.27 549.36 52574.91 88888.00 2024-02-11 04:00:23.908 042 15862.31 549.29 52574.91 88888.00 2024-02-11 04:00:24.408 042 15862.35 549.26 52574.85 88888.00 2024-02-11 04:00:25.408 042 15862.39 549.18 52574.88 88888.00 2024-02-11 04:00:25.908 042 15862.43 549.12 52574.87 88888.00 2024-02-11 04:00:26.408 042 15862.45 549.09 52574.89 88888.00 2024-02-11 04:00:26.908 042 15862.44 549.07 52574.88 88888.00 2024-02-11 04:00:27.408 042 15862.41 548.98 52574.92 88888.00 2024-02-11 04:00:27.908 042 15862.34 548.90 52574.95 88888.00 2024-02-11 04:00:28.408 042 15862.41 548.84 52574.97 88888.00 2024-02-11 04:00:28.908 042 15862.47 548.77 52574.97 88888.00 2024-02-11 04:00:29.408 042 15862.48 548.72 52574.99 88888.00 2024-02-11 04:00:29.908 042 15862.45 548.67 52575.00 88888.00 2024-02-11 04:00:30.408 042 15862.43 548.60 52575.01 88888.00 2024-02-11 04:00:30.908 042 15862.47 548.50 52574.98 88888.00 2024-02-11 04:00:31.408 042 15862.48 548.49 52574.94 88888.00 2024-02-11 04:00:31.908 042 15862.47 548.42 52574.96 88888.00 2024-02-11 04:00:32.408 042 15862.48 548.37 52574.97 88888.00 2024-02-11 04:00:32.908 042 15862.45 548.30 52574.91 88888.00 2024-02-11 04:00:33.408 042 15862.46 548.24 52574.90 88888.00 2024-02-11 04:00:33.908 042 15862.48 548.14 52574.97 88888.00 2024-02-11 04:00:34.408 042 15862.46 548.09 52574.98 88888.00 2024-02-11 04:00:34.908 042 15862.44 548.09 52574.96 88888.00 2024-02-11 04:00:35.408 042 15862.45 548.02 52574.94 88888.00 2024-02-11 04:00:35.908 042 15862.41 547.96 52574.95 88888.00 2024-02-11 04:00:36.408 042 15862.36 547.91 52574.97 88888.00 2024-02-11 04:00:36.908 042 15862.34 547.89 52574.98 88888.00 2024-02-11 04:00:37.408 042 15862.32 547.83 52574.97 88888.00 2024-02-11 04:00:37.908 042 15862.34 547.77 52574.95 88888.00 2024-02-11 04:00:38.408 042 15862.31 547.68 52574.89 88888.00 2024-02-11 04:00:38.908 042 15862.28 547.57 52574.90 88888.00 2024-02-11 04:00:39.408 042 15862.27 547.50 52574.87 88888.00 2024-02-11 04:00:39.908 042 15862.26 547.44 52574.88 88888.00 2024-02-11 04:00:40.408 042 15862.25 547.37 52574.85 88888.00 2024-02-11 04:00:40.908 042 15862.21 547.34 52574.86 88888.00 2024-02-11 04:00:41.408 042 15862.19 547.28 52574.94 88888.00 2024-02-11 04:00:41.908 042 15862.18 547.26 52575.01 88888.00 2024-02-11 04:00:42.408 042 15862.17 547.16 52575.02 88888.00 2024-02-11 04:00:42.908 042 15862.09 547.04 52574.98 88888.00 2024-02-11 04:00:43.408 042 15862.04 547.01 52575.00 88888.00 2024-02-11 04:00:43.908 042 15862.09 546.96 52575.02 88888.00 2024-02-11 04:00:44.408 042 15862.11 546.95 52575.04 88888.00 2024-02-11 04:00:44.908 042 15862.09 546.92 52574.97 88888.00 2024-02-11 04:00:45.408 042 15862.09 546.84 52574.96 88888.00 2024-02-11 04:00:45.908 042 15862.08 546.81 52575.02 88888.00 2024-02-11 04:00:46.408 042 15862.00 546.75 52575.02 88888.00 2024-02-11 04:00:46.908 042 15862.01 546.74 52575.09 88888.00 2024-02-11 04:00:47.408 042 15862.01 546.70 52575.06 88888.00 2024-02-11 04:00:47.908 042 15861.93 546.65 52575.03 88888.00 2024-02-11 04:00:48.408 042 15861.94 546.62 52575.10 88888.00 2024-02-11 04:00:48.908 042 15861.92 546.57 52575.13 88888.00 2024-02-11 04:00:49.408 042 15861.91 546.53 52575.15 88888.00 2024-02-11 04:00:49.908 042 15861.87 546.49 52575.20 88888.00 2024-02-11 04:00:50.408 042 15861.83 546.42 52575.21 88888.00 2024-02-11 04:00:50.908 042 15861.76 546.39 52575.18 88888.00 2024-02-11 04:00:51.408 042 15861.77 546.36 52575.19 88888.00 2024-02-11 04:00:51.908 042 15861.76 546.32 52575.19 88888.00 2024-02-11 04:00:52.408 042 15861.73 546.27 52575.23 88888.00 2024-02-11 04:00:52.908 042 15861.73 546.22 52575.28 88888.00 2024-02-11 04:00:53.408 042 15861.69 546.17 52575.29 88888.00 2024-02-11 04:00:53.908 042 15861.64 546.14 52575.29 88888.00 2024-02-11 04:00:54.408 042 15861.59 546.04 52575.22 88888.00 2024-02-11 04:00:54.908 042 15861.54 545.93 52575.18 88888.00 2024-02-11 04:00:55.408 042 15861.56 545.86 52575.22 88888.00 2024-02-11 04:00:55.908 042 15861.55 545.87 52575.31 88888.00 2024-02-11 04:00:56.408 042 15861.47 545.87 52575.38 88888.00 2024-02-11 04:00:56.908 042 15861.47 545.82 52575.42 88888.00 2024-02-11 04:00:57.408 042 15861.41 545.81 52575.40 88888.00 2024-02-11 04:00:57.908 042 15861.33 545.80 52575.40 88888.00 2024-02-11 04:00:58.408 042 15861.29 545.70 52575.42 88888.00 2024-02-11 04:00:58.908 042 15861.30 545.63 52575.38 88888.00 2024-02-11 04:00:59.408 042 15861.23 545.61 52575.33 88888.00 2024-02-11 04:00:59.908 042 15861.21 545.60 52575.36 88888.00 2024-02-11 04:01:00.408 042 15861.21 545.60 52575.41 88888.00 2024-02-11 04:01:00.908 042 15861.15 545.54 52575.45 88888.00 2024-02-11 04:01:01.408 042 15861.13 545.53 52575.44 88888.00 2024-02-11 04:01:01.908 042 15861.13 545.49 52575.39 88888.00 2024-02-11 04:01:02.408 042 15861.11 545.49 52575.40 88888.00 2024-02-11 04:01:02.908 042 15861.06 545.50 52575.47 88888.00 2024-02-11 04:01:03.408 042 15861.06 545.53 52575.53 88888.00 2024-02-11 04:01:03.908 042 15861.08 545.50 52575.58 88888.00 2024-02-11 04:01:04.408 042 15861.01 545.48 52575.64 88888.00 2024-02-11 04:01:04.908 042 15860.93 545.44 52575.67 88888.00 2024-02-11 04:01:05.408 042 15860.95 545.44 52575.64 88888.00 2024-02-11 04:01:05.908 042 15860.87 545.45 52575.72 88888.00 2024-02-11 04:01:06.408 042 15860.83 545.44 52575.71 88888.00 2024-02-11 04:01:06.908 042 15860.78 545.45 52575.63 88888.00 2024-02-11 04:01:07.408 042 15860.77 545.48 52575.69 88888.00 2024-02-11 04:01:07.908 042 15860.80 545.44 52575.75 88888.00 2024-02-11 04:01:08.408 042 15860.78 545.49 52575.73 88888.00 2024-02-11 04:01:08.908 042 15860.73 545.50 52575.76 88888.00 2024-02-11 04:01:09.408 042 15860.67 545.50 52575.73 88888.00 2024-02-11 04:01:09.908 042 15860.68 545.47 52575.79 88888.00 2024-02-11 04:01:10.408 042 15860.66 545.48 52575.82 88888.00 2024-02-11 04:01:10.908 042 15860.65 545.49 52575.84 88888.00 2024-02-11 04:01:11.408 042 15860.62 545.48 52575.86 88888.00 2024-02-11 04:01:11.908 042 15860.59 545.52 52575.88 88888.00 2024-02-11 04:01:12.408 042 15860.56 545.52 52575.86 88888.00 2024-02-11 04:01:12.908 042 15860.47 545.49 52575.79 88888.00 2024-02-11 04:01:13.408 042 15860.47 545.50 52575.78 88888.00 2024-02-11 04:01:13.908 042 15860.42 545.52 52575.83 88888.00 2024-02-11 04:01:14.408 042 15860.37 545.48 52575.84 88888.00 2024-02-11 04:01:14.908 042 15860.32 545.49 52575.78 88888.00 2024-02-11 04:01:15.408 042 15860.30 545.52 52575.79 88888.00 2024-02-11 04:01:15.908 042 15860.29 545.53 52575.83 88888.00 2024-02-11 04:01:16.408 042 15860.20 545.53 52575.82 88888.00 2024-02-11 04:01:16.908 042 15860.17 545.55 52575.83 88888.00 2024-02-11 04:01:17.408 042 15860.15 545.54 52575.83 88888.00 2024-02-11 04:01:17.908 042 15860.18 545.56 52575.90 88888.00 2024-02-11 04:01:18.408 042 15860.13 545.60 52575.88 88888.00 2024-02-11 04:01:18.908 042 15860.08 545.60 52575.87 88888.00 2024-02-11 04:01:19.408 042 15860.05 545.55 52575.89 88888.00 2024-02-11 04:01:19.908 042 15860.04 545.56 52575.88 88888.00 2024-02-11 04:01:20.408 042 15860.00 545.55 52575.89 88888.00 2024-02-11 04:01:20.908 042 15859.94 545.54 52575.90 88888.00 2024-02-11 04:01:21.408 042 15859.96 545.55 52575.87 88888.00 2024-02-11 04:01:21.908 042 15859.96 545.55 52575.83 88888.00 2024-02-11 04:01:22.408 042 15859.93 545.56 52575.85 88888.00 2024-02-11 04:01:22.908 042 15859.90 545.55 52575.88 88888.00 2024-02-11 04:01:23.408 042 15859.85 545.60 52575.80 88888.00 2024-02-11 04:01:23.908 042 15859.83 545.63 52575.76 88888.00 2024-02-11 04:01:24.408 042 15859.85 545.63 52575.70 88888.00 2024-02-11 04:01:24.908 042 15859.84 545.64 52575.70 88888.00 2024-02-11 04:01:25.408 042 15859.77 545.63 52575.72 88888.00 2024-02-11 04:01:25.908 042 15859.73 545.66 52575.73 88888.00 2024-02-11 04:01:26.408 042 15859.69 545.71 52575.70 88888.00 2024-02-11 04:01:26.908 042 15859.66 545.74 52575.69 88888.00 2024-02-11 04:01:27.408 042 15859.60 545.71 52575.64 88888.00 2024-02-11 04:01:27.908 042 15859.57 545.70 52575.63 88888.00 2024-02-11 04:01:28.408 042 15859.50 545.72 52575.57 88888.00 2024-02-11 04:01:28.908 042 15859.52 545.74 52575.59 88888.00 2024-02-11 04:01:29.408 042 15859.50 545.74 52575.56 88888.00 2024-02-11 04:01:29.908 042 15859.51 545.73 52575.53 88888.00 2024-02-11 04:01:30.408 042 15859.52 545.72 52575.51 88888.00 2024-02-11 04:01:30.908 042 15859.50 545.74 52575.57 88888.00 2024-02-11 04:01:31.408 042 15859.43 545.79 52575.52 88888.00 2024-02-11 04:01:31.908 042 15859.42 545.78 52575.50 88888.00 2024-02-11 04:01:32.408 042 15859.45 545.79 52575.44 88888.00 2024-02-11 04:01:32.908 042 15859.36 545.80 52575.45 88888.00 2024-02-11 04:01:33.408 042 15859.32 545.79 52575.39 88888.00 2024-02-11 04:01:33.908 042 15859.29 545.82 52575.35 88888.00 2024-02-11 04:01:34.408 042 15859.30 545.80 52575.30 88888.00 2024-02-11 04:01:34.908 042 15859.30 545.84 52575.28 88888.00 2024-02-11 04:01:35.408 042 15859.23 545.89 52575.30 88888.00 2024-02-11 04:01:35.908 042 15859.20 545.87 52575.21 88888.00 2024-02-11 04:01:36.408 042 15859.21 545.88 52575.19 88888.00 2024-02-11 04:01:36.908 042 15859.19 545.87 52575.19 88888.00 2024-02-11 04:01:37.408 042 15859.18 545.87 52575.16 88888.00 2024-02-11 04:01:37.908 042 15859.14 545.92 52575.08 88888.00 2024-02-11 04:01:38.408 042 15859.06 545.96 52575.05 88888.00 2024-02-11 04:01:38.908 042 15859.00 545.91 52575.11 88888.00 2024-02-11 04:01:39.408 042 15858.97 545.89 52575.15 88888.00 2024-02-11 04:01:39.908 042 15858.95 545.89 52575.11 88888.00 2024-02-11 04:01:40.408 042 15858.95 545.91 52575.12 88888.00 2024-02-11 04:01:40.908 042 15858.91 545.91 52575.06 88888.00 2024-02-11 04:01:41.408 042 15858.92 545.92 52575.04 88888.00 2024-02-11 04:01:41.908 042 15858.91 545.99 52575.03 88888.00 2024-02-11 04:01:42.408 042 15858.92 546.00 52574.96 88888.00 2024-02-11 04:01:42.908 042 15858.85 546.01 52574.97 88888.00 2024-02-11 04:01:43.408 042 15858.81 546.00 52574.97 88888.00 2024-02-11 04:01:43.908 042 15858.81 546.01 52574.96 88888.00 2024-02-11 04:01:44.408 042 15858.78 546.03 52574.90 88888.00 2024-02-11 04:01:44.908 042 15858.77 545.99 52574.85 88888.00 2024-02-11 04:01:45.408 042 15858.69 545.99 52574.82 88888.00 2024-02-11 04:01:45.908 042 15858.73 545.99 52574.78 88888.00 2024-02-11 04:01:47.408 042 15858.69 546.07 52574.83 88888.00 2024-02-11 04:01:47.908 042 15858.61 546.05 52574.77 88888.00 2024-02-11 04:01:48.408 042 15858.56 546.06 52574.74 88888.00 2024-02-11 04:01:48.908 042 15858.51 546.08 52574.75 88888.00 2024-02-11 04:01:49.408 042 15858.56 546.10 52574.71 88888.00 2024-02-11 04:01:49.908 042 15858.55 546.13 52574.68 88888.00 2024-02-11 04:01:50.408 042 15858.50 546.17 52574.61 88888.00 2024-02-11 04:01:50.908 042 15858.48 546.16 52574.63 88888.00 2024-02-11 04:01:51.408 042 15858.48 546.15 52574.64 88888.00 2024-02-11 04:01:51.908 042 15858.40 546.23 52574.64 88888.00 2024-02-11 04:01:52.408 042 15858.36 546.22 52574.62 88888.00 2024-02-11 04:01:52.908 042 15858.32 546.21 52574.57 88888.00 2024-02-11 04:01:53.408 042 15858.31 546.24 52574.52 88888.00 2024-02-11 04:01:53.908 042 15858.30 546.23 52574.59 88888.00 2024-02-11 04:01:54.408 042 15858.27 546.22 52574.54 88888.00 2024-02-11 04:01:54.908 042 15858.31 546.24 52574.44 88888.00 2024-02-11 04:01:55.408 042 15858.25 546.23 52574.43 88888.00 2024-02-11 04:01:55.908 042 15858.21 546.23 52574.45 88888.00 2024-02-11 04:01:56.908 042 15858.22 546.30 52574.43 88888.00 2024-02-11 04:01:57.408 042 15858.14 546.33 52574.41 88888.00 2024-02-11 04:01:57.908 042 15858.11 546.36 52574.31 88888.00 2024-02-11 04:01:58.408 042 15858.05 546.38 52574.28 88888.00 2024-02-11 04:01:58.908 042 15857.97 546.47 52574.34 88888.00 2024-02-11 04:01:59.408 042 15857.92 546.48 52574.27 88888.00 2024-02-11 04:01:59.908 042 15857.95 546.48 52574.21 88888.00 2024-02-11 04:02:00.408 042 15858.01 546.49 52574.23 88888.00 2024-02-11 04:02:00.908 042 15857.94 546.49 52574.26 88888.00 2024-02-11 04:02:01.408 042 15857.86 546.48 52574.25 88888.00 2024-02-11 04:02:01.908 042 15857.86 546.50 52574.23 88888.00 2024-02-11 04:02:02.408 042 15857.80 546.53 52574.20 88888.00 2024-02-11 04:02:02.908 042 15857.78 546.57 52574.19 88888.00 2024-02-11 04:02:03.408 042 15857.77 546.56 52574.20 88888.00 2024-02-11 04:02:03.908 042 15857.74 546.59 52574.18 88888.00 2024-02-11 04:02:04.408 042 15857.73 546.61 52574.16 88888.00 2024-02-11 04:02:04.908 042 15857.68 546.62 52574.09 88888.00 2024-02-11 04:02:05.408 042 15857.61 546.67 52574.02 88888.00 2024-02-11 04:02:05.908 042 15857.53 546.68 52574.00 88888.00 2024-02-11 04:02:06.908 042 15857.53 546.68 52573.87 88888.00 2024-02-11 04:02:07.408 042 15857.53 546.76 52573.82 88888.00 2024-02-11 04:02:07.908 042 15857.56 546.81 52573.85 88888.00 2024-02-11 04:02:08.408 042 15857.59 546.78 52573.86 88888.00 2024-02-11 04:02:08.908 042 15857.56 546.83 52573.86 88888.00 2024-02-11 04:02:09.408 042 15857.56 546.84 52573.84 88888.00 2024-02-11 04:02:09.908 042 15857.53 546.86 52573.81 88888.00 2024-02-11 04:02:10.408 042 15857.44 546.87 52573.72 88888.00 2024-02-11 04:02:10.908 042 15857.40 546.93 52573.67 88888.00 2024-02-11 04:02:11.408 042 15857.44 546.95 52573.65 88888.00 2024-02-11 04:02:11.908 042 15857.44 546.96 52573.63 88888.00 2024-02-11 04:02:12.408 042 15857.41 546.98 52573.61 88888.00 2024-02-11 04:02:12.908 042 15857.34 547.02 52573.56 88888.00 2024-02-11 04:02:13.408 042 15857.37 547.04 52573.57 88888.00 2024-02-11 04:02:13.908 042 15857.39 547.05 52573.51 88888.00 2024-02-11 04:02:14.908 042 15857.38 547.10 52573.49 88888.00 2024-02-11 04:02:15.408 042 15857.38 547.17 52573.50 88888.00 2024-02-11 04:02:15.908 042 15857.40 547.14 52573.49 88888.00 2024-02-11 04:02:16.408 042 15857.33 547.11 52573.41 88888.00 2024-02-11 04:02:16.908 042 15857.29 547.10 52573.33 88888.00 2024-02-11 04:02:17.408 042 15857.34 547.03 52573.28 88888.00 2024-02-11 04:02:17.908 042 15857.26 547.01 52573.21 88888.00 2024-02-11 04:02:18.408 042 15857.30 547.07 52573.20 88888.00 2024-02-11 04:02:18.908 042 15857.32 547.13 52573.19 88888.00 2024-02-11 04:02:19.408 042 15857.30 547.12 52573.16 88888.00 2024-02-11 04:02:19.908 042 15857.29 547.12 52573.13 88888.00 2024-02-11 04:02:20.408 042 15857.31 547.14 52573.09 88888.00 2024-02-11 04:02:20.908 042 15857.29 547.14 52573.00 88888.00 2024-02-11 04:02:21.408 042 15857.25 547.16 52572.90 88888.00 2024-02-11 04:02:21.908 042 15857.24 547.14 52572.87 88888.00 2024-02-11 04:02:22.408 042 15857.21 547.14 52572.94 88888.00 2024-02-11 04:02:22.908 042 15857.20 547.16 52572.95 88888.00 2024-02-11 04:02:23.408 042 15857.20 547.20 52572.91 88888.00 2024-02-11 04:02:23.908 042 15857.12 547.25 52572.79 88888.00 2024-02-11 04:02:24.908 042 15857.13 547.16 52572.78 88888.00 2024-02-11 04:02:25.408 042 15857.14 547.17 52572.78 88888.00 2024-02-11 04:02:25.908 042 15857.12 547.18 52572.74 88888.00 2024-02-11 04:02:26.408 042 15857.11 547.16 52572.75 88888.00 2024-02-11 04:02:26.908 042 15857.12 547.19 52572.66 88888.00 2024-02-11 04:02:27.408 042 15857.12 547.25 52572.58 88888.00 2024-02-11 04:02:27.908 042 15857.15 547.26 52572.50 88888.00 2024-02-11 04:02:28.408 042 15857.15 547.22 52572.47 88888.00 2024-02-11 04:02:28.908 042 15857.08 547.18 52572.49 88888.00 2024-02-11 04:02:29.408 042 15857.15 547.21 52572.50 88888.00 2024-02-11 04:02:29.908 042 15857.11 547.24 52572.42 88888.00 2024-02-11 04:02:30.408 042 15857.11 547.22 52572.38 88888.00 2024-02-11 04:02:30.908 042 15857.11 547.20 52572.35 88888.00 2024-02-11 04:02:31.408 042 15857.13 547.19 52572.30 88888.00 2024-02-11 04:02:31.908 042 15857.10 547.17 52572.30 88888.00 2024-02-11 04:02:32.408 042 15857.05 547.16 52572.28 88888.00 2024-02-11 04:02:32.908 042 15857.10 547.17 52572.26 88888.00 2024-02-11 04:02:33.408 042 15857.13 547.16 52572.22 88888.00 2024-02-11 04:02:33.908 042 15857.10 547.19 52572.22 88888.00 2024-02-11 04:02:34.408 042 15857.11 547.22 52572.18 88888.00 2024-02-11 04:02:34.908 042 15857.12 547.25 52572.16 88888.00 2024-02-11 04:02:35.408 042 15857.10 547.24 52572.10 88888.00 2024-02-11 04:02:35.908 042 15857.06 547.22 52572.07 88888.00 2024-02-11 04:02:36.408 042 15857.05 547.20 52572.06 88888.00 2024-02-11 04:02:36.908 042 15857.11 547.20 52572.05 88888.00 2024-02-11 04:02:37.408 042 15857.13 547.16 52572.06 88888.00 2024-02-11 04:02:37.908 042 15857.05 547.16 52572.03 88888.00 2024-02-11 04:02:38.408 042 15857.02 547.18 52572.00 88888.00 2024-02-11 04:02:38.908 042 15857.05 547.17 52571.98 88888.00 2024-02-11 04:02:39.408 042 15857.04 547.22 52571.95 88888.00 2024-02-11 04:02:39.909 042 15857.07 547.22 52571.89 88888.00 2024-02-11 04:02:40.409 042 15857.06 547.22 52571.88 88888.00 2024-02-11 04:02:40.909 042 15857.02 547.16 52571.82 88888.00 2024-02-11 04:02:41.409 042 15857.02 547.13 52571.75 88888.00 2024-02-11 04:02:41.909 042 15856.99 547.12 52571.77 88888.00 2024-02-11 04:02:42.409 042 15857.02 547.11 52571.75 88888.00 2024-02-11 04:02:42.909 042 15857.04 547.13 52571.62 88888.00 2024-02-11 04:02:43.409 042 15857.04 547.11 52571.60 88888.00 2024-02-11 04:02:43.909 042 15856.99 547.11 52571.60 88888.00 2024-02-11 04:02:44.409 042 15857.02 547.12 52571.62 88888.00 2024-02-11 04:02:44.909 042 15857.01 547.12 52571.61 88888.00 2024-02-11 04:02:45.409 042 15857.02 547.09 52571.57 88888.00 2024-02-11 04:02:45.909 042 15856.98 547.01 52571.60 88888.00 2024-02-11 04:02:46.409 042 15856.95 546.99 52571.58 88888.00 2024-02-11 04:02:46.909 042 15857.04 546.99 52571.53 88888.00 2024-02-11 04:02:47.409 042 15857.05 547.02 52571.53 88888.00 2024-02-11 04:02:47.909 042 15856.98 547.01 52571.57 88888.00 2024-02-11 04:02:48.409 042 15857.02 546.95 52571.52 88888.00 2024-02-11 04:02:48.909 042 15857.10 546.99 52571.50 88888.00 2024-02-11 04:02:49.409 042 15857.04 546.98 52571.43 88888.00 2024-02-11 04:02:49.909 042 15856.99 546.94 52571.32 88888.00 2024-02-11 04:02:50.409 042 15856.98 546.94 52571.27 88888.00 2024-02-11 04:02:50.909 042 15857.02 546.93 52571.28 88888.00 2024-02-11 04:02:51.409 042 15857.02 546.87 52571.30 88888.00 2024-02-11 04:02:51.909 042 15857.05 546.86 52571.30 88888.00 2024-02-11 04:02:52.409 042 15857.04 546.85 52571.26 88888.00 2024-02-11 04:02:52.909 042 15857.02 546.83 52571.23 88888.00 2024-02-11 04:02:53.409 042 15856.95 546.83 52571.26 88888.00 2024-02-11 04:02:53.909 042 15856.93 546.82 52571.25 88888.00 2024-02-11 04:02:54.409 042 15856.93 546.83 52571.21 88888.00 2024-02-11 04:02:54.909 042 15856.96 546.83 52571.22 88888.00 2024-02-11 04:02:55.409 042 15856.90 546.81 52571.23 88888.00 2024-02-11 04:02:55.909 042 15856.94 546.76 52571.22 88888.00 2024-02-11 04:02:56.409 042 15856.95 546.74 52571.25 88888.00 2024-02-11 04:02:56.909 042 15856.94 546.75 52571.22 88888.00 2024-02-11 04:02:57.409 042 15856.89 546.77 52571.19 88888.00 2024-02-11 04:02:57.909 042 15856.93 546.78 52571.20 88888.00 2024-02-11 04:02:58.409 042 15856.92 546.78 52571.17 88888.00 2024-02-11 04:02:58.909 042 15856.93 546.76 52571.16 88888.00 2024-02-11 04:02:59.409 042 15856.96 546.74 52571.15 88888.00 2024-02-11 04:02:59.909 042 15856.89 546.75 52571.11 88888.00 2024-02-11 04:03:00.409 042 15856.94 546.77 52571.12 88888.00 2024-02-11 04:03:00.909 042 15856.90 546.71 52571.13 88888.00 2024-02-11 04:03:01.409 042 15856.86 546.69 52571.12 88888.00 2024-02-11 04:03:01.909 042 15856.88 546.67 52571.12 88888.00 2024-02-11 04:03:02.409 042 15856.88 546.65 52571.11 88888.00 2024-02-11 04:03:02.909 042 15856.88 546.65 52571.04 88888.00 2024-02-11 04:03:03.409 042 15856.86 546.64 52571.04 88888.00 2024-02-11 04:03:03.909 042 15856.84 546.60 52571.06 88888.00 2024-02-11 04:03:04.409 042 15856.86 546.58 52571.00 88888.00 2024-02-11 04:03:04.909 042 15856.87 546.58 52570.96 88888.00 2024-02-11 04:03:05.409 042 15856.85 546.61 52570.97 88888.00 2024-02-11 04:03:05.909 042 15856.80 546.62 52571.02 88888.00 2024-02-11 04:03:06.409 042 15856.81 546.60 52570.98 88888.00 2024-02-11 04:03:06.909 042 15856.79 546.60 52571.00 88888.00 2024-02-11 04:03:07.409 042 15856.85 546.62 52571.04 88888.00 2024-02-11 04:03:08.409 042 15856.86 546.56 52571.03 88888.00 2024-02-11 04:03:08.909 042 15856.83 546.58 52571.06 88888.00 2024-02-11 04:03:09.409 042 15856.86 546.59 52571.12 88888.00 2024-02-11 04:03:09.909 042 15856.85 546.57 52571.15 88888.00 2024-02-11 04:03:10.409 042 15856.84 546.53 52571.14 88888.00 2024-02-11 04:03:10.909 042 15856.84 546.56 52571.08 88888.00 2024-02-11 04:03:11.409 042 15856.83 546.55 52571.04 88888.00 2024-02-11 04:03:11.909 042 15856.79 546.52 52570.93 88888.00 2024-02-11 04:03:12.409 042 15856.77 546.50 52570.87 88888.00 2024-02-11 04:03:12.909 042 15856.83 546.49 52570.94 88888.00 2024-02-11 04:03:13.409 042 15856.83 546.45 52570.98 88888.00 2024-02-11 04:03:13.909 042 15856.84 546.43 52570.96 88888.00 2024-02-11 04:03:14.409 042 15856.80 546.43 52570.92 88888.00 2024-02-11 04:03:14.909 042 15856.77 546.44 52570.88 88888.00 2024-02-11 04:03:15.409 042 15856.77 546.47 52570.94 88888.00 2024-02-11 04:03:15.909 042 15856.77 546.47 52570.96 88888.00 2024-02-11 04:03:16.409 042 15856.72 546.47 52570.93 88888.00 2024-02-11 04:03:16.909 042 15856.74 546.48 52570.95 88888.00 2024-02-11 04:03:17.409 042 15856.71 546.43 52570.91 88888.00 2024-02-11 04:03:18.409 042 15856.69 546.47 52570.92 88888.00 2024-02-11 04:03:18.909 042 15856.72 546.43 52570.85 88888.00 2024-02-11 04:03:19.409 042 15856.77 546.42 52570.81 88888.00 2024-02-11 04:03:19.909 042 15856.74 546.43 52570.81 88888.00 2024-02-11 04:03:20.409 042 15856.67 546.41 52570.85 88888.00 2024-02-11 04:03:20.909 042 15856.68 546.41 52570.86 88888.00 2024-02-11 04:03:21.409 042 15856.67 546.43 52570.89 88888.00 2024-02-11 04:03:21.909 042 15856.61 546.40 52570.81 88888.00 2024-02-11 04:03:22.409 042 15856.61 546.36 52570.81 88888.00 2024-02-11 04:03:22.909 042 15856.66 546.33 52570.88 88888.00 2024-02-11 04:03:23.409 042 15856.65 546.35 52570.85 88888.00 2024-02-11 04:03:23.909 042 15856.60 546.39 52570.85 88888.00 2024-02-11 04:03:24.409 042 15856.61 546.40 52570.81 88888.00 2024-02-11 04:03:24.909 042 15856.59 546.36 52570.80 88888.00 2024-02-11 04:03:25.409 042 15856.61 546.36 52570.79 88888.00 2024-02-11 04:03:25.909 042 15856.61 546.36 52570.79 88888.00 2024-02-11 04:03:26.409 042 15856.59 546.39 52570.74 88888.00 2024-02-11 04:03:26.909 042 15856.62 546.41 52570.75 88888.00 2024-02-11 04:03:27.409 042 15856.64 546.40 52570.81 88888.00 2024-02-11 04:03:27.909 042 15856.60 546.36 52570.79 88888.00 2024-02-11 04:03:28.409 042 15856.62 546.39 52570.75 88888.00 2024-02-11 04:03:28.909 042 15856.64 546.40 52570.74 88888.00 2024-02-11 04:03:29.409 042 15856.64 546.40 52570.79 88888.00 2024-02-11 04:03:29.909 042 15856.57 546.39 52570.77 88888.00 2024-02-11 04:03:30.409 042 15856.58 546.36 52570.71 88888.00 2024-02-11 04:03:30.909 042 15856.62 546.35 52570.72 88888.00 2024-02-11 04:03:31.409 042 15856.64 546.36 52570.74 88888.00 2024-02-11 04:03:31.909 042 15856.66 546.34 52570.74 88888.00 2024-02-11 04:03:32.409 042 15856.69 546.30 52570.74 88888.00 2024-02-11 04:03:32.909 042 15856.70 546.31 52570.75 88888.00 2024-02-11 04:03:33.409 042 15856.68 546.33 52570.67 88888.00 2024-02-11 04:03:33.909 042 15856.71 546.32 52570.66 88888.00 2024-02-11 04:03:34.409 042 15856.69 546.32 52570.66 88888.00 2024-02-11 04:03:34.909 042 15856.68 546.31 52570.66 88888.00 2024-02-11 04:03:35.409 042 15856.69 546.32 52570.63 88888.00 2024-02-11 04:03:35.909 042 15856.74 546.30 52570.66 88888.00 2024-02-11 04:03:36.409 042 15856.78 546.33 52570.62 88888.00 2024-02-11 04:03:36.909 042 15856.77 546.32 52570.61 88888.00 2024-02-11 04:03:37.409 042 15856.78 546.33 52570.65 88888.00 2024-02-11 04:03:38.409 042 15856.88 546.35 52570.68 88888.00 2024-02-11 04:03:38.909 042 15856.90 546.39 52570.66 88888.00 2024-02-11 04:03:39.409 042 15856.92 546.39 52570.65 88888.00 2024-02-11 04:03:39.909 042 15856.90 546.43 52570.65 88888.00 2024-02-11 04:03:40.409 042 15856.88 546.41 52570.65 88888.00 2024-02-11 04:03:40.909 042 15856.96 546.41 52570.66 88888.00 2024-02-11 04:03:41.409 042 15857.03 546.43 52570.67 88888.00 2024-02-11 04:03:41.909 042 15857.02 546.39 52570.69 88888.00 2024-02-11 04:03:42.409 042 15857.01 546.38 52570.66 88888.00 2024-02-11 04:03:42.909 042 15857.04 546.43 52570.66 88888.00 2024-02-11 04:03:43.409 042 15857.04 546.42 52570.66 88888.00 2024-02-11 04:03:43.909 042 15857.08 546.41 52570.65 88888.00 2024-02-11 04:03:44.409 042 15857.15 546.42 52570.62 88888.00 2024-02-11 04:03:44.909 042 15857.17 546.43 52570.64 88888.00 2024-02-11 04:03:45.409 042 15857.21 546.49 52570.62 88888.00 2024-02-11 04:03:45.909 042 15857.22 546.49 52570.65 88888.00 2024-02-11 04:03:46.409 042 15857.25 546.44 52570.65 88888.00 2024-02-11 04:03:46.909 042 15857.26 546.48 52570.65 88888.00 2024-02-11 04:03:47.409 042 15857.31 546.48 52570.65 88888.00 2024-02-11 04:03:47.909 042 15857.28 546.45 52570.60 88888.00 2024-02-11 04:03:48.409 042 15857.31 546.45 52570.63 88888.00 2024-02-11 04:03:48.909 042 15857.33 546.47 52570.71 88888.00 2024-02-11 04:03:49.409 042 15857.35 546.47 52570.73 88888.00 2024-02-11 04:03:49.909 042 15857.42 546.45 52570.73 88888.00 2024-02-11 04:03:50.409 042 15857.47 546.45 52570.68 88888.00 2024-02-11 04:03:50.909 042 15857.46 546.48 52570.67 88888.00 2024-02-11 04:03:51.409 042 15857.46 546.47 52570.71 88888.00 2024-02-11 04:03:51.909 042 15857.48 546.44 52570.73 88888.00 2024-02-11 04:03:52.409 042 15857.47 546.43 52570.67 88888.00 2024-02-11 04:03:52.909 042 15857.50 546.45 52570.72 88888.00 2024-02-11 04:03:53.409 042 15857.44 546.47 52570.74 88888.00 2024-02-11 04:03:53.909 042 15857.49 546.49 52570.73 88888.00 2024-02-11 04:03:54.409 042 15857.50 546.48 52570.74 88888.00 2024-02-11 04:03:54.909 042 15857.48 546.45 52570.73 88888.00 2024-02-11 04:03:55.409 042 15857.50 546.47 52570.69 88888.00 2024-02-11 04:03:55.909 042 15857.57 546.47 52570.74 88888.00 2024-02-11 04:03:56.409 042 15857.60 546.47 52570.82 88888.00 2024-02-11 04:03:56.909 042 15857.60 546.49 52570.86 88888.00 2024-02-11 04:03:57.409 042 15857.58 546.51 52570.83 88888.00 2024-02-11 04:03:57.909 042 15857.56 546.48 52570.85 88888.00 2024-02-11 04:03:58.409 042 15857.61 546.47 52570.83 88888.00 2024-02-11 04:03:58.909 042 15857.62 546.47 52570.81 88888.00 2024-02-11 04:03:59.409 042 15857.60 546.48 52570.80 88888.00 2024-02-11 04:03:59.909 042 15857.62 546.47 52570.79 88888.00 2024-02-11 04:04:00.409 042 15857.66 546.43 52570.85 88888.00 2024-02-11 04:04:00.909 042 15857.60 546.39 52570.91 88888.00 2024-02-11 04:04:01.409 042 15857.56 546.38 52570.89 88888.00 2024-02-11 04:04:01.909 042 15857.59 546.36 52570.84 88888.00 2024-02-11 04:04:02.409 042 15857.58 546.32 52570.83 88888.00 2024-02-11 04:04:02.909 042 15857.58 546.31 52570.77 88888.00 2024-02-11 04:04:03.409 042 15857.57 546.30 52570.83 88888.00 2024-02-11 04:04:03.909 042 15857.53 546.29 52570.87 88888.00 2024-02-11 04:04:04.409 042 15857.53 546.29 52570.88 88888.00 2024-02-11 04:04:04.909 042 15857.56 546.31 52570.92 88888.00 2024-02-11 04:04:05.409 042 15857.51 546.32 52570.89 88888.00 2024-02-11 04:04:05.909 042 15857.49 546.26 52570.88 88888.00 2024-02-11 04:04:06.409 042 15857.42 546.25 52570.89 88888.00 2024-02-11 04:04:06.909 042 15857.41 546.26 52570.89 88888.00 2024-02-11 04:04:07.409 042 15857.37 546.29 52570.86 88888.00 2024-02-11 04:04:07.909 042 15857.34 546.29 52570.82 88888.00 2024-02-11 04:04:08.409 042 15857.32 546.27 52570.81 88888.00 2024-02-11 04:04:08.909 042 15857.30 546.26 52570.83 88888.00 2024-02-11 04:04:09.909 042 15857.19 546.30 52570.81 88888.00 2024-02-11 04:04:10.409 042 15857.22 546.29 52570.85 88888.00 2024-02-11 04:04:10.909 042 15857.22 546.30 52570.93 88888.00 2024-02-11 04:04:11.409 042 15857.21 546.30 52570.89 88888.00 2024-02-11 04:04:11.909 042 15857.16 546.29 52570.87 88888.00 2024-02-11 04:04:12.409 042 15857.17 546.30 52570.87 88888.00 2024-02-11 04:04:12.909 042 15857.21 546.30 52570.87 88888.00 2024-02-11 04:04:13.409 042 15857.17 546.30 52570.88 88888.00 2024-02-11 04:04:13.909 042 15857.15 546.29 52570.93 88888.00 2024-02-11 04:04:14.409 042 15857.20 546.30 52571.00 88888.00 2024-02-11 04:04:14.909 042 15857.17 546.31 52571.07 88888.00 2024-02-11 04:04:15.409 042 15857.12 546.31 52571.08 88888.00 2024-02-11 04:04:15.909 042 15857.08 546.32 52571.09 88888.00 2024-02-11 04:04:16.409 042 15857.14 546.35 52571.01 88888.00 2024-02-11 04:04:16.909 042 15857.19 546.38 52571.01 88888.00 2024-02-11 04:04:17.409 042 15857.19 546.38 52571.03 88888.00 2024-02-11 04:04:17.909 042 15857.24 546.42 52571.05 88888.00 2024-02-11 04:04:18.409 042 15857.22 546.45 52571.07 88888.00 2024-02-11 04:04:18.909 042 15857.16 546.47 52571.12 88888.00 2024-02-11 04:04:19.909 042 15857.24 546.53 52571.09 88888.00 2024-02-11 04:04:20.409 042 15857.23 546.57 52571.06 88888.00 2024-02-11 04:04:20.909 042 15857.21 546.56 52571.09 88888.00 2024-02-11 04:04:21.409 042 15857.28 546.55 52571.12 88888.00 2024-02-11 04:04:21.909 042 15857.26 546.57 52571.13 88888.00 2024-02-11 04:04:22.409 042 15857.24 546.60 52571.15 88888.00 2024-02-11 04:04:22.909 042 15857.26 546.62 52571.16 88888.00 2024-02-11 04:04:23.409 042 15857.29 546.66 52571.15 88888.00 2024-02-11 04:04:23.909 042 15857.25 546.70 52571.14 88888.00 2024-02-11 04:04:24.409 042 15857.29 546.70 52571.14 88888.00 2024-02-11 04:04:24.909 042 15857.30 546.73 52571.19 88888.00 2024-02-11 04:04:25.409 042 15857.21 546.74 52571.24 88888.00 2024-02-11 04:04:25.909 042 15857.20 546.75 52571.24 88888.00 2024-02-11 04:04:26.409 042 15857.26 546.76 52571.24 88888.00 2024-02-11 04:04:26.909 042 15857.31 546.81 52571.29 88888.00 2024-02-11 04:04:27.909 042 15857.30 546.86 52571.34 88888.00 2024-02-11 04:04:28.409 042 15857.29 546.86 52571.34 88888.00 2024-02-11 04:04:28.909 042 15857.24 546.92 52571.34 88888.00 2024-02-11 04:04:29.909 042 15857.26 546.98 52571.35 88888.00 2024-02-11 04:04:30.409 042 15857.23 546.99 52571.36 88888.00 2024-02-11 04:04:30.909 042 15857.25 546.98 52571.33 88888.00 2024-02-11 04:04:31.409 042 15857.24 546.96 52571.27 88888.00 2024-02-11 04:04:31.909 042 15857.22 546.95 52571.33 88888.00 2024-02-11 04:04:32.409 042 15857.24 547.01 52571.41 88888.00 2024-02-11 04:04:32.909 042 15857.25 547.04 52571.42 88888.00 2024-02-11 04:04:33.409 042 15857.22 547.07 52571.46 88888.00 2024-02-11 04:04:33.909 042 15857.22 547.10 52571.44 88888.00 2024-02-11 04:04:34.409 042 15857.24 547.09 52571.50 88888.00 2024-02-11 04:04:34.909 042 15857.29 547.11 52571.57 88888.00 2024-02-11 04:04:35.409 042 15857.29 547.17 52571.61 88888.00 2024-02-11 04:04:35.909 042 15857.31 547.18 52571.62 88888.00 2024-02-11 04:04:36.409 042 15857.32 547.20 52571.58 88888.00 2024-02-11 04:04:36.909 042 15857.29 547.22 52571.57 88888.00 2024-02-11 04:04:37.409 042 15857.28 547.24 52571.54 88888.00 2024-02-11 04:04:37.909 042 15857.32 547.27 52571.53 88888.00 2024-02-11 04:04:38.409 042 15857.31 547.22 52571.53 88888.00 2024-02-11 04:04:38.909 042 15857.28 547.25 52571.52 88888.00 2024-02-11 04:04:39.909 042 15857.30 547.33 52571.64 88888.00 2024-02-11 04:04:40.409 042 15857.33 547.37 52571.62 88888.00 2024-02-11 04:04:40.909 042 15857.35 547.38 52571.66 88888.00 2024-02-11 04:04:41.409 042 15857.32 547.44 52571.63 88888.00 2024-02-11 04:04:41.909 042 15857.33 547.51 52571.65 88888.00 2024-02-11 04:04:42.409 042 15857.32 547.50 52571.62 88888.00 2024-02-11 04:04:42.909 042 15857.33 547.47 52571.57 88888.00 2024-02-11 04:04:43.409 042 15857.32 547.54 52571.61 88888.00 2024-02-11 04:04:43.909 042 15857.37 547.60 52571.69 88888.00 2024-02-11 04:04:44.409 042 15857.40 547.61 52571.73 88888.00 2024-02-11 04:04:44.909 042 15857.42 547.64 52571.67 88888.00 2024-02-11 04:04:45.409 042 15857.41 547.66 52571.64 88888.00 2024-02-11 04:04:45.909 042 15857.39 547.72 52571.66 88888.00 2024-02-11 04:04:46.409 042 15857.38 547.80 52571.72 88888.00 2024-02-11 04:04:46.909 042 15857.42 547.83 52571.72 88888.00 2024-02-11 04:04:47.909 042 15857.48 547.86 52571.78 88888.00 2024-02-11 04:04:48.409 042 15857.50 547.82 52571.82 88888.00 2024-02-11 04:04:48.909 042 15857.50 547.86 52571.79 88888.00 2024-02-11 04:04:49.409 042 15857.50 547.92 52571.81 88888.00 2024-02-11 04:04:49.909 042 15857.55 547.96 52571.82 88888.00 2024-02-11 04:04:50.409 042 15857.57 547.98 52571.87 88888.00 2024-02-11 04:04:50.909 042 15857.60 548.00 52571.85 88888.00 2024-02-11 04:04:51.409 042 15857.64 548.03 52571.84 88888.00 2024-02-11 04:04:51.909 042 15857.64 548.07 52571.83 88888.00 2024-02-11 04:04:52.409 042 15857.68 548.08 52571.82 88888.00 2024-02-11 04:04:52.909 042 15857.70 548.12 52571.82 88888.00 2024-02-11 04:04:53.409 042 15857.65 548.14 52571.84 88888.00 2024-02-11 04:04:53.909 042 15857.66 548.16 52571.98 88888.00 2024-02-11 04:04:54.409 042 15857.70 548.20 52572.07 88888.00 2024-02-11 04:04:54.909 042 15857.75 548.25 52572.03 88888.00 2024-02-11 04:04:55.409 042 15857.77 548.31 52572.02 88888.00 2024-02-11 04:04:55.909 042 15857.79 548.32 52572.01 88888.00 2024-02-11 04:04:56.409 042 15857.74 548.35 52572.05 88888.00 2024-02-11 04:04:56.909 042 15857.67 548.40 52572.06 88888.00 2024-02-11 04:04:57.909 042 15857.77 548.47 52572.08 88888.00 2024-02-11 04:04:58.409 042 15857.80 548.50 52572.14 88888.00 2024-02-11 04:04:58.909 042 15857.80 548.54 52572.13 88888.00 2024-02-11 04:04:59.409 042 15857.79 548.57 52572.10 88888.00 2024-02-11 04:04:59.909 042 15857.77 548.59 52572.07 88888.00 2024-02-11 04:05:00.409 042 15857.78 548.64 52572.07 88888.00 2024-02-11 04:05:00.909 042 15857.78 548.66 52572.15 88888.00 2024-02-11 04:05:01.409 042 15857.78 548.69 52572.17 88888.00 2024-02-11 04:05:01.909 042 15857.80 548.74 52572.20 88888.00 2024-02-11 04:05:02.409 042 15857.79 548.80 52572.19 88888.00 2024-02-11 04:05:02.909 042 15857.79 548.77 52572.20 88888.00 2024-02-11 04:05:03.409 042 15857.80 548.77 52572.16 88888.00 2024-02-11 04:05:03.909 042 15857.83 548.82 52572.17 88888.00 2024-02-11 04:05:04.409 042 15857.86 548.86 52572.17 88888.00 2024-02-11 04:05:04.909 042 15857.89 548.84 52572.16 88888.00 2024-02-11 04:05:05.409 042 15857.86 548.90 52572.17 88888.00 2024-02-11 04:05:05.909 042 15857.83 548.95 52572.20 88888.00 2024-02-11 04:05:06.409 042 15857.79 548.95 52572.14 88888.00 2024-02-11 04:05:06.909 042 15857.78 548.98 52572.16 88888.00 2024-02-11 04:05:07.409 042 15857.79 549.00 52572.17 88888.00 2024-02-11 04:05:07.909 042 15857.82 549.00 52572.20 88888.00 2024-02-11 04:05:08.409 042 15857.87 549.03 52572.29 88888.00 2024-02-11 04:05:08.909 042 15857.84 549.04 52572.39 88888.00 2024-02-11 04:05:09.409 042 15857.84 549.04 52572.36 88888.00 2024-02-11 04:05:09.909 042 15857.83 549.08 52572.33 88888.00 2024-02-11 04:05:10.409 042 15857.77 549.12 52572.33 88888.00 2024-02-11 04:05:10.909 042 15857.82 549.17 52572.30 88888.00 2024-02-11 04:05:11.409 042 15857.84 549.20 52572.27 88888.00 2024-02-11 04:05:11.909 042 15857.86 549.21 52572.36 88888.00 2024-02-11 04:05:12.409 042 15857.87 549.25 52572.35 88888.00 2024-02-11 04:05:12.909 042 15857.86 549.28 52572.28 88888.00 2024-02-11 04:05:13.409 042 15857.86 549.32 52572.27 88888.00 2024-02-11 04:05:13.909 042 15857.84 549.33 52572.24 88888.00 2024-02-11 04:05:14.409 042 15857.84 549.30 52572.24 88888.00 2024-02-11 04:05:14.909 042 15857.88 549.32 52572.24 88888.00 2024-02-11 04:05:15.409 042 15857.88 549.34 52572.28 88888.00 2024-02-11 04:05:15.909 042 15857.89 549.36 52572.27 88888.00 2024-02-11 04:05:16.409 042 15857.91 549.41 52572.24 88888.00 2024-02-11 04:05:16.909 042 15857.94 549.42 52572.26 88888.00 2024-02-11 04:05:17.409 042 15857.92 549.42 52572.28 88888.00 2024-02-11 04:05:17.909 042 15857.87 549.42 52572.24 88888.00 2024-02-11 04:05:18.409 042 15857.80 549.42 52572.21 88888.00 2024-02-11 04:05:18.909 042 15857.85 549.46 52572.21 88888.00 2024-02-11 04:05:19.409 042 15857.85 549.49 52572.19 88888.00 2024-02-11 04:05:19.909 042 15857.80 549.52 52572.19 88888.00 2024-02-11 04:05:20.409 042 15857.78 549.46 52572.20 88888.00 2024-02-11 04:05:20.909 042 15857.78 549.49 52572.13 88888.00 2024-02-11 04:05:21.409 042 15857.77 549.51 52572.07 88888.00 2024-02-11 04:05:21.909 042 15857.71 549.51 52572.14 88888.00 2024-02-11 04:05:22.409 042 15857.70 549.54 52572.12 88888.00 2024-02-11 04:05:22.909 042 15857.74 549.55 52572.18 88888.00 2024-02-11 04:05:23.409 042 15857.68 549.54 52572.19 88888.00 2024-02-11 04:05:23.909 042 15857.65 549.52 52572.25 88888.00 2024-02-11 04:05:24.409 042 15857.60 549.52 52572.17 88888.00 2024-02-11 04:05:24.909 042 15857.58 549.50 52572.15 88888.00 2024-02-11 04:05:25.409 042 15857.61 549.47 52572.16 88888.00 2024-02-11 04:05:25.909 042 15857.60 549.46 52572.19 88888.00 2024-02-11 04:05:26.409 042 15857.58 549.44 52572.10 88888.00 2024-02-11 04:05:26.909 042 15857.60 549.47 52572.04 88888.00 2024-02-11 04:05:27.409 042 15857.51 549.50 52572.06 88888.00 2024-02-11 04:05:27.909 042 15857.50 549.51 52572.07 88888.00 2024-02-11 04:05:28.409 042 15857.46 549.49 52572.08 88888.00 2024-02-11 04:05:28.909 042 15857.48 549.50 52572.02 88888.00 2024-02-11 04:05:29.409 042 15857.44 549.51 52572.05 88888.00 2024-02-11 04:05:29.909 042 15857.46 549.45 52572.03 88888.00 2024-02-11 04:05:30.409 042 15857.44 549.45 52572.04 88888.00 2024-02-11 04:05:30.909 042 15857.43 549.44 52572.02 88888.00 2024-02-11 04:05:31.409 042 15857.46 549.44 52572.01 88888.00 2024-02-11 04:05:31.909 042 15857.42 549.44 52572.07 88888.00 2024-02-11 04:05:32.409 042 15857.42 549.46 52572.04 88888.00 2024-02-11 04:05:32.909 042 15857.39 549.49 52572.01 88888.00 2024-02-11 04:05:33.409 042 15857.38 549.51 52571.99 88888.00 2024-02-11 04:05:33.909 042 15857.38 549.52 52572.07 88888.00 2024-02-11 04:05:34.409 042 15857.37 549.51 52572.07 88888.00 2024-02-11 04:05:34.909 042 15857.35 549.51 52572.01 88888.00 2024-02-11 04:05:35.409 042 15857.32 549.52 52572.02 88888.00 2024-02-11 04:05:35.909 042 15857.32 549.56 52571.99 88888.00 2024-02-11 04:05:36.409 042 15857.34 549.56 52571.96 88888.00 2024-02-11 04:05:36.909 042 15857.31 549.52 52572.05 88888.00 2024-02-11 04:05:37.409 042 15857.28 549.52 52572.06 88888.00 2024-02-11 04:05:37.909 042 15857.30 549.55 52572.06 88888.00 2024-02-11 04:05:38.409 042 15857.34 549.59 52572.02 88888.00 2024-02-11 04:05:38.909 042 15857.32 549.59 52571.98 88888.00 2024-02-11 04:05:39.409 042 15857.26 549.58 52571.96 88888.00 2024-02-11 04:05:39.909 042 15857.25 549.60 52571.94 88888.00 2024-02-11 04:05:40.409 042 15857.26 549.64 52571.94 88888.00 2024-02-11 04:05:41.409 042 15857.29 549.66 52571.86 88888.00 2024-02-11 04:05:41.909 042 15857.23 549.66 52571.86 88888.00 2024-02-11 04:05:42.409 042 15857.24 549.68 52571.92 88888.00 2024-02-11 04:05:42.909 042 15857.19 549.67 52571.92 88888.00 2024-02-11 04:05:43.409 042 15857.24 549.70 52571.92 88888.00 2024-02-11 04:05:43.909 042 15857.28 549.68 52571.94 88888.00 2024-02-11 04:05:44.409 042 15857.26 549.67 52571.94 88888.00 2024-02-11 04:05:44.909 042 15857.30 549.67 52571.99 88888.00 2024-02-11 04:05:45.409 042 15857.28 549.70 52571.94 88888.00 2024-02-11 04:05:45.909 042 15857.24 549.71 52571.88 88888.00 2024-02-11 04:05:46.409 042 15857.20 549.71 52571.87 88888.00 2024-02-11 04:05:46.909 042 15857.17 549.69 52571.84 88888.00 2024-02-11 04:05:47.409 042 15857.22 549.70 52571.84 88888.00 2024-02-11 04:05:47.909 042 15857.24 549.71 52571.77 88888.00 2024-02-11 04:05:48.409 042 15857.25 549.70 52571.79 88888.00 2024-02-11 04:05:48.909 042 15857.26 549.71 52571.82 88888.00 2024-02-11 04:05:49.409 042 15857.25 549.70 52571.85 88888.00 2024-02-11 04:05:49.909 042 15857.26 549.72 52571.79 88888.00 2024-02-11 04:05:50.409 042 15857.24 549.72 52571.75 88888.00 2024-02-11 04:05:51.409 042 15857.33 549.69 52571.74 88888.00 2024-02-11 04:05:51.909 042 15857.31 549.68 52571.76 88888.00 2024-02-11 04:05:52.409 042 15857.28 549.69 52571.77 88888.00 2024-02-11 04:05:52.909 042 15857.32 549.69 52571.79 88888.00 2024-02-11 04:05:53.409 042 15857.33 549.70 52571.79 88888.00 2024-02-11 04:05:53.909 042 15857.33 549.71 52571.75 88888.00 2024-02-11 04:05:54.409 042 15857.30 549.73 52571.72 88888.00 2024-02-11 04:05:54.909 042 15857.31 549.72 52571.74 88888.00 2024-02-11 04:05:55.409 042 15857.25 549.73 52571.74 88888.00 2024-02-11 04:05:55.909 042 15857.23 549.71 52571.74 88888.00 2024-02-11 04:05:56.409 042 15857.22 549.73 52571.72 88888.00 2024-02-11 04:05:56.909 042 15857.26 549.76 52571.66 88888.00 2024-02-11 04:05:57.409 042 15857.24 549.76 52571.65 88888.00 2024-02-11 04:05:57.909 042 15857.28 549.76 52571.67 88888.00 2024-02-11 04:05:58.409 042 15857.30 549.71 52571.70 88888.00 2024-02-11 04:05:58.909 042 15857.28 549.70 52571.68 88888.00 2024-02-11 04:05:59.409 042 15857.26 549.68 52571.67 88888.00 2024-02-11 04:05:59.909 042 15857.28 549.67 52571.64 88888.00 2024-02-11 04:06:00.409 042 15857.28 549.68 52571.67 88888.00 2024-02-11 04:06:01.409 042 15857.30 549.63 52571.67 88888.00 2024-02-11 04:06:01.909 042 15857.33 549.61 52571.61 88888.00 2024-02-11 04:06:02.409 042 15857.32 549.63 52571.64 88888.00 2024-02-11 04:06:02.909 042 15857.30 549.67 52571.63 88888.00 2024-02-11 04:06:03.409 042 15857.32 549.63 52571.60 88888.00 2024-02-11 04:06:03.909 042 15857.32 549.63 52571.59 88888.00 2024-02-11 04:06:04.409 042 15857.32 549.64 52571.61 88888.00 2024-02-11 04:06:04.909 042 15857.31 549.66 52571.57 88888.00 2024-02-11 04:06:05.409 042 15857.29 549.68 52571.56 88888.00 2024-02-11 04:06:05.909 042 15857.30 549.69 52571.62 88888.00 2024-02-11 04:06:06.409 042 15857.32 549.69 52571.63 88888.00 2024-02-11 04:06:06.909 042 15857.32 549.71 52571.57 88888.00 2024-02-11 04:06:07.409 042 15857.33 549.70 52571.58 88888.00 2024-02-11 04:06:07.909 042 15857.33 549.66 52571.58 88888.00 2024-02-11 04:06:08.409 042 15857.35 549.62 52571.54 88888.00 2024-02-11 04:06:08.909 042 15857.39 549.60 52571.54 88888.00 2024-02-11 04:06:09.409 042 15857.38 549.62 52571.55 88888.00 2024-02-11 04:06:09.909 042 15857.38 549.60 52571.52 88888.00 2024-02-11 04:06:10.409 042 15857.38 549.58 52571.52 88888.00 2024-02-11 04:06:10.909 042 15857.41 549.59 52571.50 88888.00 2024-02-11 04:06:11.409 042 15857.43 549.59 52571.49 88888.00 2024-02-11 04:06:11.909 042 15857.47 549.58 52571.47 88888.00 2024-02-11 04:06:12.409 042 15857.42 549.58 52571.50 88888.00 2024-02-11 04:06:12.909 042 15857.35 549.59 52571.57 88888.00 2024-02-11 04:06:13.409 042 15857.40 549.56 52571.54 88888.00 2024-02-11 04:06:13.909 042 15857.34 549.52 52571.56 88888.00 2024-02-11 04:06:14.409 042 15857.32 549.51 52571.56 88888.00 2024-02-11 04:06:14.909 042 15857.32 549.46 52571.50 88888.00 2024-02-11 04:06:15.409 042 15857.30 549.46 52571.48 88888.00 2024-02-11 04:06:15.909 042 15857.31 549.43 52571.50 88888.00 2024-02-11 04:06:16.409 042 15857.32 549.44 52571.46 88888.00 2024-02-11 04:06:16.909 042 15857.29 549.41 52571.40 88888.00 2024-02-11 04:06:17.409 042 15857.28 549.34 52571.41 88888.00 2024-02-11 04:06:17.909 042 15857.23 549.34 52571.45 88888.00 2024-02-11 04:06:18.409 042 15857.16 549.34 52571.45 88888.00 2024-02-11 04:06:18.909 042 15857.15 549.30 52571.40 88888.00 2024-02-11 04:06:19.409 042 15857.15 549.32 52571.36 88888.00 2024-02-11 04:06:19.909 042 15857.15 549.30 52571.37 88888.00 2024-02-11 04:06:20.409 042 15857.13 549.33 52571.45 88888.00 2024-02-11 04:06:20.909 042 15857.11 549.34 52571.48 88888.00 2024-02-11 04:06:21.409 042 15857.10 549.30 52571.45 88888.00 2024-02-11 04:06:21.909 042 15857.06 549.24 52571.46 88888.00 2024-02-11 04:06:22.409 042 15857.07 549.24 52571.42 88888.00 2024-02-11 04:06:22.909 042 15857.10 549.21 52571.40 88888.00 2024-02-11 04:06:23.409 042 15857.11 549.18 52571.41 88888.00 2024-02-11 04:06:23.909 042 15857.07 549.17 52571.42 88888.00 2024-02-11 04:06:24.409 042 15857.10 549.15 52571.39 88888.00 2024-02-11 04:06:24.909 042 15857.11 549.12 52571.41 88888.00 2024-02-11 04:06:25.409 042 15857.14 549.07 52571.39 88888.00 2024-02-11 04:06:25.909 042 15857.13 549.09 52571.35 88888.00 2024-02-11 04:06:26.409 042 15857.14 549.10 52571.32 88888.00 2024-02-11 04:06:26.909 042 15857.11 549.10 52571.38 88888.00 2024-02-11 04:06:27.409 042 15857.11 549.03 52571.48 88888.00 2024-02-11 04:06:27.909 042 15857.11 549.01 52571.50 88888.00 2024-02-11 04:06:28.409 042 15857.05 548.99 52571.48 88888.00 2024-02-11 04:06:28.909 042 15857.03 548.98 52571.46 88888.00 2024-02-11 04:06:29.409 042 15857.01 548.98 52571.39 88888.00 2024-02-11 04:06:29.909 042 15856.99 548.90 52571.38 88888.00 2024-02-11 04:06:30.409 042 15857.02 548.86 52571.39 88888.00 2024-02-11 04:06:30.909 042 15856.97 548.85 52571.34 88888.00 2024-02-11 04:06:31.409 042 15856.98 548.83 52571.28 88888.00 2024-02-11 04:06:31.909 042 15856.99 548.84 52571.29 88888.00 2024-02-11 04:06:32.409 042 15856.99 548.84 52571.30 88888.00 2024-02-11 04:06:32.909 042 15857.04 548.85 52571.29 88888.00 2024-02-11 04:06:33.409 042 15856.97 548.85 52571.27 88888.00 2024-02-11 04:06:33.909 042 15856.97 548.81 52571.27 88888.00 2024-02-11 04:06:34.409 042 15856.98 548.80 52571.27 88888.00 2024-02-11 04:06:34.909 042 15856.97 548.82 52571.27 88888.00 2024-02-11 04:06:35.409 042 15856.96 548.78 52571.30 88888.00 2024-02-11 04:06:35.909 042 15856.96 548.80 52571.36 88888.00 2024-02-11 04:06:36.409 042 15857.02 548.81 52571.35 88888.00 2024-02-11 04:06:36.909 042 15857.03 548.78 52571.35 88888.00 2024-02-11 04:06:37.409 042 15857.02 548.76 52571.30 88888.00 2024-02-11 04:06:37.909 042 15857.07 548.77 52571.33 88888.00 2024-02-11 04:06:38.409 042 15857.11 548.73 52571.36 88888.00 2024-02-11 04:06:38.909 042 15857.17 548.73 52571.32 88888.00 2024-02-11 04:06:39.409 042 15857.17 548.73 52571.32 88888.00 2024-02-11 04:06:39.909 042 15857.22 548.72 52571.32 88888.00 2024-02-11 04:06:40.409 042 15857.20 548.69 52571.27 88888.00 2024-02-11 04:06:40.909 042 15857.22 548.64 52571.27 88888.00 2024-02-11 04:06:41.409 042 15857.24 548.60 52571.29 88888.00 2024-02-11 04:06:41.909 042 15857.23 548.60 52571.30 88888.00 2024-02-11 04:06:42.909 042 15857.26 548.49 52571.33 88888.00 2024-02-11 04:06:43.409 042 15857.31 548.50 52571.34 88888.00 2024-02-11 04:06:43.909 042 15857.35 548.54 52571.41 88888.00 2024-02-11 04:06:44.409 042 15857.34 548.51 52571.41 88888.00 2024-02-11 04:06:44.909 042 15857.34 548.48 52571.37 88888.00 2024-02-11 04:06:45.409 042 15857.37 548.43 52571.40 88888.00 2024-02-11 04:06:45.909 042 15857.41 548.38 52571.37 88888.00 2024-02-11 04:06:46.409 042 15857.43 548.32 52571.35 88888.00 2024-02-11 04:06:46.909 042 15857.43 548.28 52571.40 88888.00 2024-02-11 04:06:47.409 042 15857.41 548.26 52571.42 88888.00 2024-02-11 04:06:47.909 042 15857.39 548.24 52571.37 88888.00 2024-02-11 04:06:48.409 042 15857.41 548.19 52571.40 88888.00 2024-02-11 04:06:48.909 042 15857.42 548.15 52571.48 88888.00 2024-02-11 04:06:49.409 042 15857.47 548.12 52571.57 88888.00 2024-02-11 04:06:49.909 042 15857.42 548.02 52571.58 88888.00 2024-02-11 04:06:50.409 042 15857.43 547.91 52571.58 88888.00 2024-02-11 04:06:50.909 042 15857.41 547.91 52571.50 88888.00 2024-02-11 04:06:51.409 042 15857.44 547.85 52571.50 88888.00 2024-02-11 04:06:51.909 042 15857.42 547.82 52571.53 88888.00 2024-02-11 04:06:52.910 042 15857.41 547.76 52571.53 88888.00 2024-02-11 04:06:53.410 042 15857.40 547.68 52571.54 88888.00 2024-02-11 04:06:53.910 042 15857.37 547.60 52571.48 88888.00 2024-02-11 04:06:54.410 042 15857.34 547.55 52571.47 88888.00 2024-02-11 04:06:54.910 042 15857.34 547.52 52571.46 88888.00 2024-02-11 04:06:55.410 042 15857.32 547.46 52571.55 88888.00 2024-02-11 04:06:55.910 042 15857.26 547.37 52571.58 88888.00 2024-02-11 04:06:56.410 042 15857.25 547.35 52571.63 88888.00 2024-02-11 04:06:56.910 042 15857.21 547.27 52571.69 88888.00 2024-02-11 04:06:57.410 042 15857.14 547.21 52571.72 88888.00 2024-02-11 04:06:57.910 042 15857.13 547.19 52571.70 88888.00 2024-02-11 04:06:58.410 042 15857.03 547.11 52571.70 88888.00 2024-02-11 04:06:58.910 042 15857.03 547.09 52571.74 88888.00 2024-02-11 04:06:59.410 042 15856.99 547.04 52571.79 88888.00 2024-02-11 04:06:59.910 042 15856.93 547.01 52571.82 88888.00 2024-02-11 04:07:00.410 042 15856.87 546.96 52571.82 88888.00 2024-02-11 04:07:00.910 042 15856.81 546.87 52571.90 88888.00 2024-02-11 04:07:01.410 042 15856.80 546.86 52571.94 88888.00 2024-02-11 04:07:01.910 042 15856.75 546.83 52571.94 88888.00 2024-02-11 04:07:03.410 042 15856.50 546.69 52571.97 88888.00 2024-02-11 04:07:03.910 042 15856.44 546.62 52572.06 88888.00 2024-02-11 04:07:04.410 042 15856.41 546.55 52572.07 88888.00 2024-02-11 04:07:04.910 042 15856.35 546.48 52572.10 88888.00 2024-02-11 04:07:05.410 042 15856.29 546.47 52572.06 88888.00 2024-02-11 04:07:05.910 042 15856.22 546.42 52572.07 88888.00 2024-02-11 04:07:06.410 042 15856.10 546.39 52572.06 88888.00 2024-02-11 04:07:06.910 042 15856.02 546.36 52572.09 88888.00 2024-02-11 04:07:07.410 042 15855.97 546.33 52572.17 88888.00 2024-02-11 04:07:07.910 042 15855.95 546.32 52572.23 88888.00 2024-02-11 04:07:08.410 042 15855.89 546.30 52572.24 88888.00 2024-02-11 04:07:08.910 042 15855.79 546.25 52572.24 88888.00 2024-02-11 04:07:09.410 042 15855.72 546.19 52572.24 88888.00 2024-02-11 04:07:09.910 042 15855.62 546.19 52572.30 88888.00 2024-02-11 04:07:10.410 042 15855.66 546.17 52572.36 88888.00 2024-02-11 04:07:10.910 042 15855.63 546.13 52572.41 88888.00 2024-02-11 04:07:11.410 042 15855.48 546.15 52572.43 88888.00 2024-02-11 04:07:11.910 042 15855.36 546.14 52572.43 88888.00 2024-02-11 04:07:12.910 042 15855.31 546.14 52572.50 88888.00 2024-02-11 04:07:13.410 042 15855.26 546.12 52572.59 88888.00 2024-02-11 04:07:13.910 042 15855.17 546.14 52572.61 88888.00 2024-02-11 04:07:14.410 042 15855.07 546.14 52572.63 88888.00 2024-02-11 04:07:14.910 042 15855.03 546.15 52572.70 88888.00 2024-02-11 04:07:15.410 042 15855.05 546.16 52572.74 88888.00 2024-02-11 04:07:15.910 042 15854.96 546.16 52572.75 88888.00 2024-02-11 04:07:16.410 042 15854.88 546.12 52572.80 88888.00 2024-02-11 04:07:16.910 042 15854.87 546.13 52572.81 88888.00 2024-02-11 04:07:17.410 042 15854.80 546.19 52572.88 88888.00 2024-02-11 04:07:17.910 042 15854.78 546.25 52572.91 88888.00 2024-02-11 04:07:18.410 042 15854.72 546.24 52573.00 88888.00 2024-02-11 04:07:18.910 042 15854.70 546.23 52573.06 88888.00 2024-02-11 04:07:19.410 042 15854.64 546.23 52573.07 88888.00 2024-02-11 04:07:19.910 042 15854.61 546.29 52573.07 88888.00 2024-02-11 04:07:20.410 042 15854.59 546.35 52573.14 88888.00 2024-02-11 04:07:20.910 042 15854.53 546.40 52573.18 88888.00 2024-02-11 04:07:21.410 042 15854.49 546.43 52573.24 88888.00 2024-02-11 04:07:21.910 042 15854.43 546.48 52573.27 88888.00 2024-02-11 04:07:22.410 042 15854.38 546.49 52573.28 88888.00 2024-02-11 04:07:22.910 042 15854.33 546.48 52573.29 88888.00 2024-02-11 04:07:23.410 042 15854.29 546.50 52573.31 88888.00 2024-02-11 04:07:23.910 042 15854.26 546.56 52573.28 88888.00 2024-02-11 04:07:24.410 042 15854.20 546.59 52573.37 88888.00 2024-02-11 04:07:24.910 042 15854.15 546.59 52573.39 88888.00 2024-02-11 04:07:25.410 042 15854.11 546.60 52573.44 88888.00 2024-02-11 04:07:25.910 042 15854.09 546.64 52573.42 88888.00 2024-02-11 04:07:26.410 042 15854.07 546.68 52573.45 88888.00 2024-02-11 04:07:26.910 042 15854.06 546.71 52573.44 88888.00 2024-02-11 04:07:27.410 042 15854.04 546.78 52573.46 88888.00 2024-02-11 04:07:27.910 042 15854.05 546.85 52573.49 88888.00 2024-02-11 04:07:28.410 042 15853.98 546.86 52573.54 88888.00 2024-02-11 04:07:28.910 042 15853.96 546.90 52573.59 88888.00 2024-02-11 04:07:29.410 042 15853.91 546.93 52573.58 88888.00 2024-02-11 04:07:29.910 042 15853.91 547.00 52573.54 88888.00 2024-02-11 04:07:30.410 042 15853.89 547.05 52573.48 88888.00 2024-02-11 04:07:30.910 042 15853.89 547.07 52573.43 88888.00 2024-02-11 04:07:31.410 042 15853.84 547.09 52573.44 88888.00 2024-02-11 04:07:31.910 042 15853.81 547.13 52573.54 88888.00 2024-02-11 04:07:32.910 042 15853.77 547.21 52573.44 88888.00 2024-02-11 04:07:33.410 042 15853.69 547.26 52573.47 88888.00 2024-02-11 04:07:33.910 042 15853.71 547.29 52573.45 88888.00 2024-02-11 04:07:34.410 042 15853.70 547.33 52573.44 88888.00 2024-02-11 04:07:34.910 042 15853.75 547.40 52573.46 88888.00 2024-02-11 04:07:35.410 042 15853.75 547.48 52573.46 88888.00 2024-02-11 04:07:35.910 042 15853.71 547.53 52573.48 88888.00 2024-02-11 04:07:36.410 042 15853.72 547.54 52573.42 88888.00 2024-02-11 04:07:36.910 042 15853.75 547.60 52573.40 88888.00 2024-02-11 04:07:37.410 042 15853.72 547.69 52573.33 88888.00 2024-02-11 04:07:37.910 042 15853.73 547.72 52573.31 88888.00 2024-02-11 04:07:38.410 042 15853.73 547.77 52573.33 88888.00 2024-02-11 04:07:38.910 042 15853.72 547.78 52573.38 88888.00 2024-02-11 04:07:39.410 042 15853.76 547.81 52573.39 88888.00 2024-02-11 04:07:39.910 042 15853.73 547.85 52573.31 88888.00 2024-02-11 04:07:40.410 042 15853.72 547.94 52573.28 88888.00 2024-02-11 04:07:40.910 042 15853.75 547.94 52573.25 88888.00 2024-02-11 04:07:41.410 042 15853.77 547.97 52573.25 88888.00 2024-02-11 04:07:41.910 042 15853.72 548.00 52573.26 88888.00 2024-02-11 04:07:42.910 042 15853.72 548.09 52573.18 88888.00 2024-02-11 04:07:43.410 042 15853.73 548.19 52573.17 88888.00 2024-02-11 04:07:43.910 042 15853.73 548.24 52573.20 88888.00 2024-02-11 04:07:44.410 042 15853.69 548.28 52573.18 88888.00 2024-02-11 04:07:44.910 042 15853.69 548.33 52573.17 88888.00 2024-02-11 04:07:45.410 042 15853.72 548.35 52573.08 88888.00 2024-02-11 04:07:45.910 042 15853.71 548.39 52573.05 88888.00 2024-02-11 04:07:46.410 042 15853.68 548.37 52573.08 88888.00 2024-02-11 04:07:46.910 042 15853.70 548.35 52573.09 88888.00 2024-02-11 04:07:47.410 042 15853.72 548.39 52573.08 88888.00 2024-02-11 04:07:47.910 042 15853.72 548.38 52573.05 88888.00 2024-02-11 04:07:48.410 042 15853.68 548.39 52573.06 88888.00 2024-02-11 04:07:48.910 042 15853.72 548.47 52573.08 88888.00 2024-02-11 04:07:49.410 042 15853.73 548.52 52573.03 88888.00 2024-02-11 04:07:49.910 042 15853.68 548.55 52573.01 88888.00 2024-02-11 04:07:50.410 042 15853.69 548.58 52573.00 88888.00 2024-02-11 04:07:50.910 042 15853.71 548.55 52573.00 88888.00 2024-02-11 04:07:51.410 042 15853.68 548.58 52572.98 88888.00 2024-02-11 04:07:51.910 042 15853.68 548.60 52572.88 88888.00 2024-02-11 04:07:52.910 042 15853.73 548.64 52572.78 88888.00 2024-02-11 04:07:53.410 042 15853.78 548.65 52572.75 88888.00 2024-02-11 04:07:53.910 042 15853.75 548.67 52572.75 88888.00 2024-02-11 04:07:54.410 042 15853.76 548.73 52572.73 88888.00 2024-02-11 04:07:54.910 042 15853.75 548.80 52572.66 88888.00 2024-02-11 04:07:55.410 042 15853.75 548.82 52572.61 88888.00 2024-02-11 04:07:55.910 042 15853.76 548.82 52572.58 88888.00 2024-02-11 04:07:56.410 042 15853.79 548.84 52572.56 88888.00 2024-02-11 04:07:56.910 042 15853.85 548.83 52572.54 88888.00 2024-02-11 04:07:57.410 042 15853.84 548.87 52572.51 88888.00 2024-02-11 04:07:57.910 042 15853.84 548.86 52572.49 88888.00 2024-02-11 04:07:58.410 042 15853.87 548.90 52572.42 88888.00 2024-02-11 04:07:58.910 042 15853.89 548.91 52572.38 88888.00 2024-02-11 04:07:59.410 042 15853.84 548.91 52572.36 88888.00 2024-02-11 04:07:59.910 042 15853.86 548.91 52572.32 88888.00 2024-02-11 04:08:00.410 042 15853.80 548.94 52572.32 88888.00 2024-02-11 04:08:00.910 042 15853.79 548.99 52572.34 88888.00 2024-02-11 04:08:01.410 042 15853.82 548.99 52572.30 88888.00 2024-02-11 04:08:01.910 042 15853.81 549.01 52572.29 88888.00 2024-02-11 04:08:02.910 042 15853.81 549.01 52572.14 88888.00 2024-02-11 04:08:03.410 042 15853.81 549.04 52572.08 88888.00 2024-02-11 04:08:03.910 042 15853.86 549.03 52572.04 88888.00 2024-02-11 04:08:04.410 042 15853.91 549.03 52572.02 88888.00 2024-02-11 04:08:04.910 042 15853.93 549.03 52571.98 88888.00 2024-02-11 04:08:05.410 042 15853.95 549.02 52571.97 88888.00 2024-02-11 04:08:05.910 042 15853.94 549.04 52571.96 88888.00 2024-02-11 04:08:06.410 042 15853.96 549.02 52571.92 88888.00 2024-02-11 04:08:06.910 042 15853.97 549.06 52571.79 88888.00 2024-02-11 04:08:07.410 042 15853.95 549.09 52571.79 88888.00 2024-02-11 04:08:07.910 042 15853.95 549.09 52571.84 88888.00 2024-02-11 04:08:08.410 042 15854.05 549.06 52571.86 88888.00 2024-02-11 04:08:08.910 042 15854.07 549.07 52571.85 88888.00 2024-02-11 04:08:09.410 042 15854.05 549.10 52571.85 88888.00 2024-02-11 04:08:09.910 042 15854.02 549.09 52571.88 88888.00 2024-02-11 04:08:10.910 042 15854.08 549.16 52571.83 88888.00 2024-02-11 04:08:11.410 042 15854.09 549.16 52571.78 88888.00 2024-02-11 04:08:11.910 042 15854.09 549.15 52571.77 88888.00 2024-02-11 04:08:12.410 042 15854.08 549.16 52571.77 88888.00 2024-02-11 04:08:12.910 042 15854.14 549.18 52571.74 88888.00 2024-02-11 04:08:13.410 042 15854.14 549.23 52571.69 88888.00 2024-02-11 04:08:13.910 042 15854.12 549.26 52571.63 88888.00 2024-02-11 04:08:14.410 042 15854.12 549.25 52571.63 88888.00 2024-02-11 04:08:14.910 042 15854.13 549.25 52571.65 88888.00 2024-02-11 04:08:15.410 042 15854.13 549.27 52571.64 88888.00 2024-02-11 04:08:15.910 042 15854.14 549.25 52571.66 88888.00 2024-02-11 04:08:16.410 042 15854.15 549.27 52571.64 88888.00 2024-02-11 04:08:16.910 042 15854.15 549.28 52571.59 88888.00 2024-02-11 04:08:17.410 042 15854.13 549.28 52571.56 88888.00 2024-02-11 04:08:17.910 042 15854.17 549.27 52571.58 88888.00 2024-02-11 04:08:18.410 042 15854.15 549.26 52571.58 88888.00 2024-02-11 04:08:18.910 042 15854.17 549.29 52571.58 88888.00 2024-02-11 04:08:19.410 042 15854.18 549.29 52571.56 88888.00 2024-02-11 04:08:19.910 042 15854.15 549.29 52571.54 88888.00 2024-02-11 04:08:20.410 042 15854.16 549.32 52571.54 88888.00 2024-02-11 04:08:20.910 042 15854.20 549.34 52571.48 88888.00 2024-02-11 04:08:21.410 042 15854.17 549.32 52571.45 88888.00 2024-02-11 04:08:21.910 042 15854.15 549.35 52571.44 88888.00 2024-02-11 04:08:22.410 042 15854.17 549.34 52571.52 88888.00 2024-02-11 04:08:22.910 042 15854.18 549.33 52571.60 88888.00 2024-02-11 04:08:23.410 042 15854.12 549.33 52571.60 88888.00 2024-02-11 04:08:23.910 042 15854.12 549.34 52571.50 88888.00 2024-02-11 04:08:24.410 042 15854.13 549.32 52571.47 88888.00 2024-02-11 04:08:24.910 042 15854.13 549.28 52571.53 88888.00 2024-02-11 04:08:25.410 042 15854.11 549.28 52571.52 88888.00 2024-02-11 04:08:25.910 042 15854.11 549.26 52571.50 88888.00 2024-02-11 04:08:26.410 042 15854.12 549.26 52571.50 88888.00 2024-02-11 04:08:26.910 042 15854.12 549.26 52571.50 88888.00 2024-02-11 04:08:27.410 042 15854.05 549.25 52571.46 88888.00 2024-02-11 04:08:27.910 042 15854.04 549.25 52571.47 88888.00 2024-02-11 04:08:28.410 042 15854.00 549.23 52571.45 88888.00 2024-02-11 04:08:28.910 042 15853.95 549.16 52571.43 88888.00 2024-02-11 04:08:29.410 042 15853.94 549.11 52571.45 88888.00 2024-02-11 04:08:29.910 042 15853.88 549.15 52571.50 88888.00 2024-02-11 04:08:30.410 042 15853.88 549.15 52571.50 88888.00 2024-02-11 04:08:30.910 042 15853.89 549.16 52571.54 88888.00 2024-02-11 04:08:31.410 042 15853.85 549.15 52571.55 88888.00 2024-02-11 04:08:31.910 042 15853.89 549.13 52571.55 88888.00 2024-02-11 04:08:32.410 042 15853.88 549.16 52571.54 88888.00 2024-02-11 04:08:32.910 042 15853.90 549.16 52571.54 88888.00 2024-02-11 04:08:33.410 042 15853.90 549.15 52571.56 88888.00 2024-02-11 04:08:33.910 042 15853.85 549.16 52571.61 88888.00 2024-02-11 04:08:34.410 042 15853.84 549.12 52571.63 88888.00 2024-02-11 04:08:34.910 042 15853.89 549.11 52571.61 88888.00 2024-02-11 04:08:35.410 042 15853.86 549.11 52571.58 88888.00 2024-02-11 04:08:35.910 042 15853.77 549.13 52571.52 88888.00 2024-02-11 04:08:36.410 042 15853.72 549.13 52571.47 88888.00 2024-02-11 04:08:36.910 042 15853.71 549.15 52571.48 88888.00 2024-02-11 04:08:37.410 042 15853.68 549.16 52571.48 88888.00 2024-02-11 04:08:37.910 042 15853.64 549.15 52571.48 88888.00 2024-02-11 04:08:38.410 042 15853.60 549.12 52571.46 88888.00 2024-02-11 04:08:38.910 042 15853.64 549.17 52571.45 88888.00 2024-02-11 04:08:39.410 042 15853.61 549.13 52571.45 88888.00 2024-02-11 04:08:39.910 042 15853.60 549.12 52571.46 88888.00 2024-02-11 04:08:40.410 042 15853.55 549.08 52571.52 88888.00 2024-02-11 04:08:40.910 042 15853.53 549.06 52571.56 88888.00 2024-02-11 04:08:41.410 042 15853.46 549.08 52571.52 88888.00 2024-02-11 04:08:41.910 042 15853.46 549.09 52571.49 88888.00 2024-02-11 04:08:42.410 042 15853.43 549.09 52571.50 88888.00 2024-02-11 04:08:42.910 042 15853.41 549.11 52571.45 88888.00 2024-02-11 04:08:43.410 042 15853.36 549.10 52571.48 88888.00 2024-02-11 04:08:43.910 042 15853.32 549.11 52571.52 88888.00 2024-02-11 04:08:44.410 042 15853.34 549.12 52571.58 88888.00 2024-02-11 04:08:44.910 042 15853.30 549.09 52571.64 88888.00 2024-02-11 04:08:45.410 042 15853.31 549.09 52571.60 88888.00 2024-02-11 04:08:45.910 042 15853.30 549.09 52571.60 88888.00 2024-02-11 04:08:46.410 042 15853.21 549.09 52571.69 88888.00 2024-02-11 04:08:46.910 042 15853.16 549.11 52571.72 88888.00 2024-02-11 04:08:47.410 042 15853.13 549.11 52571.74 88888.00 2024-02-11 04:08:47.910 042 15853.14 549.08 52571.79 88888.00 2024-02-11 04:08:48.410 042 15853.18 549.09 52571.79 88888.00 2024-02-11 04:08:48.910 042 15853.17 549.10 52571.79 88888.00 2024-02-11 04:08:49.410 042 15853.12 549.16 52571.79 88888.00 2024-02-11 04:08:49.910 042 15853.12 549.18 52571.78 88888.00 2024-02-11 04:08:50.410 042 15853.09 549.19 52571.82 88888.00 2024-02-11 04:08:50.910 042 15853.03 549.19 52571.84 88888.00 2024-02-11 04:08:51.410 042 15853.01 549.20 52571.97 88888.00 2024-02-11 04:08:51.910 042 15853.03 549.27 52572.02 88888.00 2024-02-11 04:08:52.410 042 15852.97 549.32 52571.99 88888.00 2024-02-11 04:08:52.910 042 15852.87 549.34 52571.98 88888.00 2024-02-11 04:08:53.410 042 15852.82 549.36 52571.97 88888.00 2024-02-11 04:08:54.410 042 15852.78 549.34 52572.10 88888.00 2024-02-11 04:08:54.910 042 15852.76 549.36 52572.10 88888.00 2024-02-11 04:08:55.410 042 15852.74 549.41 52572.12 88888.00 2024-02-11 04:08:55.910 042 15852.73 549.43 52572.14 88888.00 2024-02-11 04:08:56.410 042 15852.69 549.44 52572.20 88888.00 2024-02-11 04:08:56.910 042 15852.62 549.45 52572.17 88888.00 2024-02-11 04:08:57.410 042 15852.59 549.45 52572.13 88888.00 2024-02-11 04:08:57.910 042 15852.59 549.51 52572.22 88888.00 2024-02-11 04:08:58.410 042 15852.58 549.59 52572.35 88888.00 2024-02-11 04:08:58.910 042 15852.55 549.63 52572.42 88888.00 2024-02-11 04:08:59.410 042 15852.53 549.68 52572.45 88888.00 2024-02-11 04:08:59.910 042 15852.53 549.69 52572.41 88888.00 2024-02-11 04:09:00.410 042 15852.53 549.71 52572.43 88888.00 2024-02-11 04:09:00.910 042 15852.51 549.73 52572.49 88888.00 2024-02-11 04:09:01.410 042 15852.47 549.79 52572.55 88888.00 2024-02-11 04:09:01.910 042 15852.43 549.81 52572.51 88888.00 2024-02-11 04:09:02.410 042 15852.41 549.82 52572.53 88888.00 2024-02-11 04:09:02.910 042 15852.41 549.86 52572.56 88888.00 2024-02-11 04:09:03.410 042 15852.37 549.87 52572.55 88888.00 2024-02-11 04:09:03.910 042 15852.35 549.90 52572.53 88888.00 2024-02-11 04:09:04.410 042 15852.31 549.95 52572.55 88888.00 2024-02-11 04:09:04.910 042 15852.33 549.95 52572.58 88888.00 2024-02-11 04:09:05.410 042 15852.33 550.01 52572.66 88888.00 2024-02-11 04:09:05.910 042 15852.33 550.02 52572.68 88888.00 2024-02-11 04:09:06.410 042 15852.28 550.03 52572.73 88888.00 2024-02-11 04:09:06.910 042 15852.26 550.04 52572.73 88888.00 2024-02-11 04:09:07.410 042 15852.28 550.05 52572.73 88888.00 2024-02-11 04:09:07.910 042 15852.33 550.08 52572.74 88888.00 2024-02-11 04:09:08.410 042 15852.28 550.11 52572.73 88888.00 2024-02-11 04:09:08.910 042 15852.21 550.12 52572.73 88888.00 2024-02-11 04:09:09.410 042 15852.24 550.13 52572.75 88888.00 2024-02-11 04:09:09.910 042 15852.26 550.16 52572.79 88888.00 2024-02-11 04:09:10.410 042 15852.23 550.20 52572.85 88888.00 2024-02-11 04:09:10.910 042 15852.23 550.24 52572.85 88888.00 2024-02-11 04:09:11.410 042 15852.18 550.27 52572.80 88888.00 2024-02-11 04:09:11.910 042 15852.16 550.28 52572.82 88888.00 2024-02-11 04:09:12.410 042 15852.13 550.29 52572.83 88888.00 2024-02-11 04:09:12.910 042 15852.15 550.30 52572.90 88888.00 2024-02-11 04:09:13.410 042 15852.17 550.32 52573.00 88888.00 2024-02-11 04:09:13.910 042 15852.19 550.38 52573.02 88888.00 2024-02-11 04:09:14.410 042 15852.16 550.41 52572.98 88888.00 2024-02-11 04:09:14.910 042 15852.19 550.38 52573.01 88888.00 2024-02-11 04:09:15.410 042 15852.16 550.42 52573.08 88888.00 2024-02-11 04:09:15.910 042 15852.19 550.44 52573.07 88888.00 2024-02-11 04:09:16.410 042 15852.21 550.41 52573.11 88888.00 2024-02-11 04:09:16.910 042 15852.19 550.49 52573.10 88888.00 2024-02-11 04:09:17.410 042 15852.24 550.53 52573.11 88888.00 2024-02-11 04:09:17.910 042 15852.26 550.53 52573.19 88888.00 2024-02-11 04:09:18.410 042 15852.26 550.51 52573.25 88888.00 2024-02-11 04:09:18.910 042 15852.32 550.51 52573.16 88888.00 2024-02-11 04:09:19.410 042 15852.31 550.53 52573.13 88888.00 2024-02-11 04:09:19.910 042 15852.28 550.55 52573.16 88888.00 2024-02-11 04:09:20.410 042 15852.25 550.57 52573.20 88888.00 2024-02-11 04:09:20.910 042 15852.27 550.60 52573.23 88888.00 2024-02-11 04:09:21.410 042 15852.25 550.63 52573.23 88888.00 2024-02-11 04:09:21.910 042 15852.31 550.62 52573.25 88888.00 2024-02-11 04:09:22.410 042 15852.26 550.63 52573.27 88888.00 2024-02-11 04:09:22.910 042 15852.27 550.66 52573.22 88888.00 2024-02-11 04:09:23.410 042 15852.32 550.66 52573.20 88888.00 2024-02-11 04:09:23.910 042 15852.35 550.67 52573.20 88888.00 2024-02-11 04:09:24.410 042 15852.36 550.66 52573.19 88888.00 2024-02-11 04:09:24.910 042 15852.40 550.67 52573.20 88888.00 2024-02-11 04:09:25.410 042 15852.40 550.71 52573.23 88888.00 2024-02-11 04:09:25.910 042 15852.42 550.72 52573.18 88888.00 2024-02-11 04:09:26.410 042 15852.45 550.72 52573.20 88888.00 2024-02-11 04:09:26.910 042 15852.47 550.74 52573.26 88888.00 2024-02-11 04:09:27.410 042 15852.52 550.76 52573.35 88888.00 2024-02-11 04:09:27.910 042 15852.55 550.81 52573.39 88888.00 2024-02-11 04:09:28.410 042 15852.58 550.82 52573.42 88888.00 2024-02-11 04:09:28.910 042 15852.61 550.84 52573.41 88888.00 2024-02-11 04:09:29.410 042 15852.62 550.81 52573.39 88888.00 2024-02-11 04:09:29.910 042 15852.65 550.81 52573.39 88888.00 2024-02-11 04:09:30.410 042 15852.72 550.83 52573.53 88888.00 2024-02-11 04:09:30.910 042 15852.80 550.90 52573.58 88888.00 2024-02-11 04:09:31.410 042 15852.88 550.93 52573.61 88888.00 2024-02-11 04:09:31.910 042 15852.95 550.96 52573.66 88888.00 2024-02-11 04:09:32.410 042 15853.00 550.93 52573.66 88888.00 2024-02-11 04:09:32.910 042 15853.06 550.93 52573.67 88888.00 2024-02-11 04:09:33.410 042 15853.04 550.92 52573.59 88888.00 2024-02-11 04:09:33.910 042 15853.06 550.97 52573.62 88888.00 2024-02-11 04:09:34.410 042 15853.14 551.02 52573.76 88888.00 2024-02-11 04:09:34.910 042 15853.19 551.00 52573.79 88888.00 2024-02-11 04:09:35.410 042 15853.27 551.01 52573.78 88888.00 2024-02-11 04:09:35.910 042 15853.33 551.07 52573.76 88888.00 2024-02-11 04:09:36.410 042 15853.33 551.07 52573.76 88888.00 2024-02-11 04:09:36.910 042 15853.36 551.10 52573.78 88888.00 2024-02-11 04:09:37.410 042 15853.36 551.17 52573.78 88888.00 2024-02-11 04:09:37.910 042 15853.36 551.17 52573.76 88888.00 2024-02-11 04:09:38.410 042 15853.39 551.18 52573.79 88888.00 2024-02-11 04:09:38.910 042 15853.45 551.20 52573.82 88888.00 2024-02-11 04:09:39.410 042 15853.51 551.23 52573.88 88888.00 2024-02-11 04:09:39.910 042 15853.60 551.20 52573.86 88888.00 2024-02-11 04:09:40.410 042 15853.61 551.18 52573.81 88888.00 2024-02-11 04:09:40.910 042 15853.69 551.19 52573.85 88888.00 2024-02-11 04:09:41.410 042 15853.67 551.25 52573.88 88888.00 2024-02-11 04:09:41.910 042 15853.71 551.26 52573.89 88888.00 2024-02-11 04:09:42.410 042 15853.84 551.26 52573.91 88888.00 2024-02-11 04:09:42.910 042 15853.91 551.27 52574.00 88888.00 2024-02-11 04:09:43.410 042 15853.99 551.26 52574.01 88888.00 2024-02-11 04:09:43.910 042 15854.05 551.24 52574.02 88888.00 2024-02-11 04:09:44.410 042 15854.11 551.24 52574.07 88888.00 2024-02-11 04:09:44.910 042 15854.16 551.25 52574.08 88888.00 2024-02-11 04:09:45.910 042 15854.26 551.23 52574.14 88888.00 2024-02-11 04:09:46.410 042 15854.31 551.26 52574.14 88888.00 2024-02-11 04:09:46.910 042 15854.41 551.28 52574.12 88888.00 2024-02-11 04:09:47.410 042 15854.44 551.25 52574.15 88888.00 2024-02-11 04:09:47.910 042 15854.52 551.24 52574.14 88888.00 2024-02-11 04:09:48.410 042 15854.66 551.20 52574.14 88888.00 2024-02-11 04:09:48.910 042 15854.70 551.20 52574.22 88888.00 2024-02-11 04:09:49.410 042 15854.67 551.22 52574.25 88888.00 2024-02-11 04:09:49.910 042 15854.71 551.22 52574.27 88888.00 2024-02-11 04:09:50.410 042 15854.81 551.23 52574.27 88888.00 2024-02-11 04:09:50.910 042 15854.90 551.17 52574.35 88888.00 2024-02-11 04:09:51.410 042 15855.04 551.16 52574.35 88888.00 2024-02-11 04:09:51.910 042 15855.09 551.15 52574.35 88888.00 2024-02-11 04:09:52.410 042 15855.13 551.14 52574.41 88888.00 2024-02-11 04:09:52.910 042 15855.16 551.18 52574.39 88888.00 2024-02-11 04:09:53.410 042 15855.24 551.14 52574.43 88888.00 2024-02-11 04:09:53.910 042 15855.39 551.10 52574.45 88888.00 2024-02-11 04:09:54.410 042 15855.45 551.09 52574.47 88888.00 2024-02-11 04:09:54.910 042 15855.48 551.10 52574.44 88888.00 2024-02-11 04:09:55.910 042 15855.67 551.09 52574.50 88888.00 2024-02-11 04:09:56.410 042 15855.77 551.07 52574.62 88888.00 2024-02-11 04:09:56.910 042 15855.87 551.00 52574.64 88888.00 2024-02-11 04:09:57.410 042 15855.96 551.00 52574.69 88888.00 2024-02-11 04:09:57.910 042 15856.02 551.00 52574.75 88888.00 2024-02-11 04:09:58.410 042 15856.08 550.98 52574.75 88888.00 2024-02-11 04:09:58.910 042 15856.17 550.93 52574.80 88888.00 2024-02-11 04:09:59.410 042 15856.23 550.93 52574.82 88888.00 2024-02-11 04:09:59.910 042 15856.26 550.88 52574.81 88888.00 2024-02-11 04:10:00.410 042 15856.37 550.83 52574.85 88888.00 2024-02-11 04:10:00.910 042 15856.46 550.80 52574.91 88888.00 2024-02-11 04:10:01.410 042 15856.50 550.74 52574.95 88888.00 2024-02-11 04:10:01.910 042 15856.51 550.72 52574.94 88888.00 2024-02-11 04:10:02.410 042 15856.56 550.66 52574.97 88888.00 2024-02-11 04:10:02.910 042 15856.57 550.65 52575.03 88888.00 2024-02-11 04:10:03.410 042 15856.62 550.63 52575.10 88888.00 2024-02-11 04:10:03.910 042 15856.66 550.57 52575.17 88888.00 2024-02-11 04:10:04.410 042 15856.69 550.55 52575.22 88888.00 2024-02-11 04:10:04.910 042 15856.79 550.50 52575.23 88888.00 2024-02-11 04:10:05.910 042 15856.81 550.42 52575.26 88888.00 2024-02-11 04:10:06.410 042 15856.85 550.39 52575.30 88888.00 2024-02-11 04:10:06.910 042 15856.85 550.40 52575.30 88888.00 2024-02-11 04:10:07.410 042 15856.86 550.34 52575.36 88888.00 2024-02-11 04:10:07.910 042 15856.94 550.31 52575.39 88888.00 2024-02-11 04:10:08.410 042 15856.98 550.29 52575.50 88888.00 2024-02-11 04:10:08.910 042 15856.97 550.28 52575.60 88888.00 2024-02-11 04:10:09.410 042 15857.02 550.25 52575.55 88888.00 2024-02-11 04:10:09.910 042 15857.01 550.23 52575.57 88888.00 2024-02-11 04:10:10.410 042 15857.01 550.21 52575.65 88888.00 2024-02-11 04:10:10.910 042 15856.99 550.22 52575.69 88888.00 2024-02-11 04:10:11.410 042 15857.02 550.20 52575.80 88888.00 2024-02-11 04:10:11.910 042 15857.01 550.13 52575.90 88888.00 2024-02-11 04:10:12.410 042 15856.99 550.08 52575.97 88888.00 2024-02-11 04:10:12.910 042 15857.05 550.13 52576.04 88888.00 2024-02-11 04:10:13.410 042 15857.11 550.08 52576.10 88888.00 2024-02-11 04:10:13.910 042 15857.08 550.08 52576.15 88888.00 2024-02-11 04:10:14.410 042 15857.10 550.05 52576.23 88888.00 2024-02-11 04:10:14.910 042 15857.12 550.07 52576.25 88888.00 2024-02-11 04:10:15.410 042 15857.08 549.99 52576.32 88888.00 2024-02-11 04:10:15.910 042 15857.12 549.96 52576.39 88888.00 2024-02-11 04:10:16.410 042 15857.06 549.96 52576.39 88888.00 2024-02-11 04:10:16.910 042 15857.04 549.96 52576.45 88888.00 2024-02-11 04:10:17.410 042 15857.04 549.94 52576.49 88888.00 2024-02-11 04:10:17.910 042 15857.12 549.94 52576.58 88888.00 2024-02-11 04:10:18.410 042 15857.15 549.90 52576.63 88888.00 2024-02-11 04:10:18.910 042 15857.16 549.90 52576.66 88888.00 2024-02-11 04:10:19.410 042 15857.15 549.86 52576.72 88888.00 2024-02-11 04:10:19.910 042 15857.17 549.78 52576.78 88888.00 2024-02-11 04:10:20.410 042 15857.15 549.79 52576.82 88888.00 2024-02-11 04:10:20.910 042 15857.20 549.80 52576.88 88888.00 2024-02-11 04:10:21.410 042 15857.20 549.81 52576.91 88888.00 2024-02-11 04:10:21.910 042 15857.20 549.82 52577.00 88888.00 2024-02-11 04:10:22.410 042 15857.22 549.84 52577.04 88888.00 2024-02-11 04:10:22.910 042 15857.26 549.80 52577.10 88888.00 2024-02-11 04:10:23.410 042 15857.21 549.77 52577.17 88888.00 2024-02-11 04:10:23.910 042 15857.21 549.80 52577.19 88888.00 2024-02-11 04:10:24.410 042 15857.24 549.80 52577.22 88888.00 2024-02-11 04:10:24.910 042 15857.23 549.77 52577.29 88888.00 2024-02-11 04:10:25.410 042 15857.24 549.78 52577.34 88888.00 2024-02-11 04:10:25.910 042 15857.20 549.81 52577.38 88888.00 2024-02-11 04:10:26.410 042 15857.14 549.77 52577.42 88888.00 2024-02-11 04:10:26.910 042 15857.13 549.78 52577.46 88888.00 2024-02-11 04:10:27.410 042 15857.10 549.82 52577.53 88888.00 2024-02-11 04:10:27.910 042 15857.13 549.88 52577.60 88888.00 2024-02-11 04:10:28.410 042 15857.10 549.92 52577.71 88888.00 2024-02-11 04:10:28.910 042 15857.07 549.93 52577.78 88888.00 2024-02-11 04:10:29.410 042 15857.10 549.95 52577.81 88888.00 2024-02-11 04:10:29.910 042 15857.07 549.96 52577.84 88888.00 2024-02-11 04:10:30.410 042 15857.11 549.99 52577.86 88888.00 2024-02-11 04:10:30.910 042 15857.11 550.01 52577.90 88888.00 2024-02-11 04:10:31.410 042 15857.03 550.03 52577.92 88888.00 2024-02-11 04:10:31.910 042 15856.97 550.03 52578.05 88888.00 2024-02-11 04:10:32.410 042 15856.96 550.02 52578.14 88888.00 2024-02-11 04:10:32.910 042 15856.95 550.03 52578.19 88888.00 2024-02-11 04:10:33.410 042 15856.96 550.04 52578.28 88888.00 2024-02-11 04:10:33.910 042 15856.95 550.07 52578.34 88888.00 2024-02-11 04:10:34.410 042 15856.92 550.14 52578.38 88888.00 2024-02-11 04:10:34.910 042 15856.85 550.15 52578.41 88888.00 2024-02-11 04:10:35.410 042 15856.86 550.16 52578.49 88888.00 2024-02-11 04:10:35.910 042 15856.80 550.22 52578.54 88888.00 2024-02-11 04:10:36.410 042 15856.74 550.23 52578.64 88888.00 2024-02-11 04:10:36.910 042 15856.72 550.25 52578.66 88888.00 2024-02-11 04:10:37.410 042 15856.70 550.30 52578.66 88888.00 2024-02-11 04:10:37.910 042 15856.64 550.33 52578.70 88888.00 2024-02-11 04:10:38.410 042 15856.64 550.41 52578.72 88888.00 2024-02-11 04:10:38.910 042 15856.62 550.44 52578.81 88888.00 2024-02-11 04:10:39.410 042 15856.60 550.47 52578.92 88888.00 2024-02-11 04:10:39.910 042 15856.56 550.49 52578.98 88888.00 2024-02-11 04:10:40.410 042 15856.49 550.50 52579.06 88888.00 2024-02-11 04:10:40.910 042 15856.42 550.54 52579.09 88888.00 2024-02-11 04:10:41.410 042 15856.40 550.56 52579.18 88888.00 2024-02-11 04:10:41.910 042 15856.31 550.58 52579.19 88888.00 2024-02-11 04:10:42.410 042 15856.29 550.62 52579.14 88888.00 2024-02-11 04:10:42.910 042 15856.25 550.67 52579.28 88888.00 2024-02-11 04:10:43.410 042 15856.23 550.72 52579.34 88888.00 2024-02-11 04:10:43.910 042 15856.21 550.75 52579.38 88888.00 2024-02-11 04:10:44.410 042 15856.15 550.82 52579.40 88888.00 2024-02-11 04:10:44.910 042 15856.12 550.87 52579.43 88888.00 2024-02-11 04:10:45.410 042 15856.04 550.89 52579.47 88888.00 2024-02-11 04:10:45.910 042 15855.99 550.97 52579.50 88888.00 2024-02-11 04:10:46.410 042 15855.98 551.01 52579.52 88888.00 2024-02-11 04:10:46.910 042 15855.95 551.10 52579.60 88888.00 2024-02-11 04:10:47.410 042 15855.89 551.16 52579.61 88888.00 2024-02-11 04:10:47.910 042 15855.81 551.18 52579.65 88888.00 2024-02-11 04:10:48.410 042 15855.75 551.22 52579.73 88888.00 2024-02-11 04:10:48.910 042 15855.71 551.26 52579.73 88888.00 2024-02-11 04:10:49.410 042 15855.71 551.35 52579.75 88888.00 2024-02-11 04:10:49.910 042 15855.68 551.44 52579.78 88888.00 2024-02-11 04:10:50.410 042 15855.67 551.45 52579.79 88888.00 2024-02-11 04:10:50.910 042 15855.65 551.51 52579.83 88888.00 2024-02-11 04:10:51.410 042 15855.66 551.57 52579.91 88888.00 2024-02-11 04:10:51.910 042 15855.66 551.59 52580.00 88888.00 2024-02-11 04:10:52.410 042 15855.63 551.63 52579.97 88888.00 2024-02-11 04:10:52.910 042 15855.62 551.72 52579.96 88888.00 2024-02-11 04:10:53.410 042 15855.61 551.78 52580.02 88888.00 2024-02-11 04:10:53.910 042 15855.56 551.81 52580.06 88888.00 2024-02-11 04:10:54.410 042 15855.52 551.88 52580.06 88888.00 2024-02-11 04:10:54.910 042 15855.53 551.93 52580.05 88888.00 2024-02-11 04:10:55.410 042 15855.50 551.92 52580.10 88888.00 2024-02-11 04:10:55.910 042 15855.49 551.95 52580.15 88888.00 2024-02-11 04:10:56.410 042 15855.45 552.02 52580.14 88888.00 2024-02-11 04:10:56.910 042 15855.42 552.08 52580.14 88888.00 2024-02-11 04:10:57.410 042 15855.38 552.12 52580.17 88888.00 2024-02-11 04:10:57.910 042 15855.40 552.13 52580.20 88888.00 2024-02-11 04:10:58.410 042 15855.39 552.14 52580.24 88888.00 2024-02-11 04:10:58.910 042 15855.27 552.18 52580.25 88888.00 2024-02-11 04:10:59.410 042 15855.21 552.20 52580.22 88888.00 2024-02-11 04:10:59.910 042 15855.16 552.23 52580.16 88888.00 2024-02-11 04:11:00.410 042 15855.22 552.29 52580.20 88888.00 2024-02-11 04:11:00.910 042 15855.23 552.32 52580.21 88888.00 2024-02-11 04:11:01.410 042 15855.21 552.34 52580.28 88888.00 2024-02-11 04:11:01.910 042 15855.11 552.38 52580.34 88888.00 2024-02-11 04:11:02.410 042 15855.03 552.44 52580.34 88888.00 2024-02-11 04:11:02.910 042 15855.02 552.47 52580.35 88888.00 2024-02-11 04:11:03.410 042 15855.00 552.49 52580.41 88888.00 2024-02-11 04:11:03.910 042 15854.95 552.52 52580.41 88888.00 2024-02-11 04:11:04.410 042 15854.91 552.53 52580.45 88888.00 2024-02-11 04:11:04.910 042 15854.89 552.56 52580.41 88888.00 2024-02-11 04:11:05.410 042 15854.88 552.60 52580.35 88888.00 2024-02-11 04:11:05.910 042 15854.89 552.60 52580.34 88888.00 2024-02-11 04:11:06.410 042 15854.84 552.60 52580.39 88888.00 2024-02-11 04:11:07.410 042 15854.81 552.63 52580.35 88888.00 2024-02-11 04:11:07.910 042 15854.80 552.62 52580.40 88888.00 2024-02-11 04:11:08.410 042 15854.79 552.65 52580.42 88888.00 2024-02-11 04:11:08.910 042 15854.77 552.69 52580.40 88888.00 2024-02-11 04:11:09.410 042 15854.79 552.72 52580.40 88888.00 2024-02-11 04:11:09.910 042 15854.77 552.76 52580.41 88888.00 2024-02-11 04:11:10.410 042 15854.75 552.80 52580.40 88888.00 2024-02-11 04:11:10.910 042 15854.72 552.81 52580.42 88888.00 2024-02-11 04:11:11.410 042 15854.66 552.89 52580.43 88888.00 2024-02-11 04:11:11.910 042 15854.63 552.96 52580.40 88888.00 2024-02-11 04:11:12.410 042 15854.66 552.93 52580.41 88888.00 2024-02-11 04:11:12.910 042 15854.67 552.99 52580.41 88888.00 2024-02-11 04:11:13.410 042 15854.64 553.00 52580.39 88888.00 2024-02-11 04:11:13.910 042 15854.68 553.02 52580.40 88888.00 2024-02-11 04:11:14.410 042 15854.66 553.09 52580.39 88888.00 2024-02-11 04:11:14.910 042 15854.64 553.09 52580.39 88888.00 2024-02-11 04:11:15.410 042 15854.63 553.13 52580.43 88888.00 2024-02-11 04:11:15.910 042 15854.66 553.13 52580.46 88888.00 2024-02-11 04:11:16.410 042 15854.68 553.15 52580.46 88888.00 2024-02-11 04:11:17.410 042 15854.64 553.19 52580.54 88888.00 2024-02-11 04:11:17.910 042 15854.72 553.22 52580.57 88888.00 2024-02-11 04:11:18.410 042 15854.77 553.18 52580.57 88888.00 2024-02-11 04:11:18.910 042 15854.75 553.19 52580.56 88888.00 2024-02-11 04:11:19.410 042 15854.77 553.23 52580.52 88888.00 2024-02-11 04:11:19.910 042 15854.79 553.32 52580.55 88888.00 2024-02-11 04:11:20.410 042 15854.81 553.33 52580.60 88888.00 2024-02-11 04:11:20.910 042 15854.78 553.35 52580.59 88888.00 2024-02-11 04:11:21.410 042 15854.77 553.40 52580.57 88888.00 2024-02-11 04:11:21.910 042 15854.77 553.40 52580.61 88888.00 2024-02-11 04:11:22.411 042 15854.80 553.40 52580.67 88888.00 2024-02-11 04:11:22.911 042 15854.85 553.44 52580.76 88888.00 2024-02-11 04:11:23.411 042 15854.86 553.45 52580.80 88888.00 2024-02-11 04:11:23.911 042 15854.86 553.44 52580.74 88888.00 2024-02-11 04:11:24.411 042 15854.90 553.45 52580.81 88888.00 2024-02-11 04:11:24.911 042 15854.89 553.48 52580.82 88888.00 2024-02-11 04:11:25.411 042 15854.93 553.48 52580.84 88888.00 2024-02-11 04:11:25.911 042 15854.93 553.52 52580.86 88888.00 2024-02-11 04:11:26.411 042 15854.95 553.57 52580.88 88888.00 2024-02-11 04:11:26.911 042 15854.98 553.56 52580.92 88888.00 2024-02-11 04:11:27.411 042 15855.06 553.52 52580.94 88888.00 2024-02-11 04:11:27.911 042 15855.05 553.50 52580.97 88888.00 2024-02-11 04:11:28.411 042 15855.06 553.52 52581.01 88888.00 2024-02-11 04:11:28.911 042 15855.05 553.56 52580.97 88888.00 2024-02-11 04:11:29.411 042 15855.08 553.57 52581.00 88888.00 2024-02-11 04:11:29.911 042 15855.15 553.57 52581.04 88888.00 2024-02-11 04:11:30.411 042 15855.15 553.55 52581.07 88888.00 2024-02-11 04:11:30.911 042 15855.16 553.58 52581.11 88888.00 2024-02-11 04:11:31.411 042 15855.21 553.60 52581.19 88888.00 2024-02-11 04:11:31.911 042 15855.24 553.64 52581.21 88888.00 2024-02-11 04:11:32.411 042 15855.20 553.61 52581.25 88888.00 2024-02-11 04:11:32.911 042 15855.20 553.66 52581.27 88888.00 2024-02-11 04:11:33.411 042 15855.23 553.70 52581.35 88888.00 2024-02-11 04:11:33.911 042 15855.25 553.71 52581.45 88888.00 2024-02-11 04:11:34.411 042 15855.23 553.71 52581.47 88888.00 2024-02-11 04:11:34.911 042 15855.25 553.70 52581.51 88888.00 2024-02-11 04:11:35.411 042 15855.26 553.71 52581.52 88888.00 2024-02-11 04:11:35.911 042 15855.25 553.70 52581.52 88888.00 2024-02-11 04:11:36.411 042 15855.25 553.68 52581.57 88888.00 2024-02-11 04:11:36.911 042 15855.26 553.67 52581.68 88888.00 2024-02-11 04:11:37.411 042 15855.20 553.64 52581.76 88888.00 2024-02-11 04:11:37.911 042 15855.13 553.64 52581.81 88888.00 2024-02-11 04:11:38.411 042 15855.08 553.68 52581.83 88888.00 2024-02-11 04:11:38.911 042 15855.00 553.73 52581.88 88888.00 2024-02-11 04:11:39.411 042 15854.95 553.71 52581.89 88888.00 2024-02-11 04:11:39.911 042 15854.95 553.69 52581.92 88888.00 2024-02-11 04:11:40.411 042 15854.97 553.69 52581.94 88888.00 2024-02-11 04:11:40.911 042 15854.89 553.69 52582.02 88888.00 2024-02-11 04:11:41.411 042 15854.80 553.69 52582.07 88888.00 2024-02-11 04:11:41.911 042 15854.72 553.69 52582.11 88888.00 2024-02-11 04:11:42.411 042 15854.71 553.67 52582.17 88888.00 2024-02-11 04:11:42.911 042 15854.67 553.68 52582.18 88888.00 2024-02-11 04:11:43.411 042 15854.62 553.65 52582.21 88888.00 2024-02-11 04:11:43.911 042 15854.61 553.70 52582.30 88888.00 2024-02-11 04:11:44.411 042 15854.54 553.70 52582.34 88888.00 2024-02-11 04:11:44.911 042 15854.52 553.67 52582.35 88888.00 2024-02-11 04:11:45.411 042 15854.51 553.65 52582.42 88888.00 2024-02-11 04:11:45.911 042 15854.48 553.67 52582.47 88888.00 2024-02-11 04:11:46.411 042 15854.44 553.68 52582.55 88888.00 2024-02-11 04:11:46.911 042 15854.41 553.66 52582.59 88888.00 2024-02-11 04:11:47.411 042 15854.34 553.67 52582.64 88888.00 2024-02-11 04:11:47.911 042 15854.29 553.70 52582.63 88888.00 2024-02-11 04:11:48.911 042 15854.25 553.79 52582.75 88888.00 2024-02-11 04:11:49.411 042 15854.23 553.86 52582.77 88888.00 2024-02-11 04:11:49.911 042 15854.17 553.86 52582.82 88888.00 2024-02-11 04:11:50.411 042 15854.20 553.85 52582.87 88888.00 2024-02-11 04:11:50.911 042 15854.20 553.87 52582.95 88888.00 2024-02-11 04:11:51.411 042 15854.18 553.92 52583.02 88888.00 2024-02-11 04:11:51.911 042 15854.14 553.96 52583.07 88888.00 2024-02-11 04:11:52.411 042 15854.06 554.04 52583.07 88888.00 2024-02-11 04:11:52.911 042 15854.07 554.10 52583.10 88888.00 2024-02-11 04:11:53.411 042 15854.08 554.10 52583.13 88888.00 2024-02-11 04:11:53.911 042 15854.08 554.16 52583.15 88888.00 2024-02-11 04:11:54.411 042 15854.07 554.21 52583.19 88888.00 2024-02-11 04:11:54.911 042 15854.06 554.28 52583.30 88888.00 2024-02-11 04:11:55.411 042 15854.09 554.35 52583.34 88888.00 2024-02-11 04:11:55.911 042 15854.07 554.42 52583.43 88888.00 2024-02-11 04:11:56.411 042 15853.99 554.45 52583.48 88888.00 2024-02-11 04:11:56.911 042 15853.99 554.51 52583.55 88888.00 2024-02-11 04:11:57.411 042 15853.97 554.59 52583.57 88888.00 2024-02-11 04:11:57.911 042 15853.99 554.65 52583.66 88888.00 2024-02-11 04:11:58.911 042 15854.03 554.72 52583.85 88888.00 2024-02-11 04:11:59.411 042 15854.06 554.78 52583.85 88888.00 2024-02-11 04:11:59.911 042 15854.06 554.85 52583.90 88888.00 2024-02-11 04:12:00.411 042 15854.14 554.92 52583.88 88888.00 2024-02-11 04:12:00.911 042 15854.09 554.98 52583.95 88888.00 2024-02-11 04:12:01.411 042 15854.09 555.09 52583.99 88888.00 2024-02-11 04:12:01.911 042 15854.13 555.15 52584.06 88888.00 2024-02-11 04:12:02.411 042 15854.13 555.20 52584.14 88888.00 2024-02-11 04:12:02.911 042 15854.15 555.31 52584.24 88888.00 2024-02-11 04:12:03.411 042 15854.15 555.38 52584.28 88888.00 2024-02-11 04:12:03.911 042 15854.16 555.44 52584.35 88888.00 2024-02-11 04:12:04.411 042 15854.18 555.51 52584.32 88888.00 2024-02-11 04:12:04.911 042 15854.22 555.58 52584.35 88888.00 2024-02-11 04:12:05.411 042 15854.25 555.63 52584.46 88888.00 2024-02-11 04:12:05.911 042 15854.22 555.68 52584.49 88888.00 2024-02-11 04:12:06.411 042 15854.26 555.80 52584.56 88888.00 2024-02-11 04:12:06.911 042 15854.29 555.87 52584.65 88888.00 2024-02-11 04:12:07.411 042 15854.32 555.95 52584.60 88888.00 2024-02-11 04:12:07.911 042 15854.32 556.03 52584.70 88888.00 2024-02-11 04:12:08.411 042 15854.31 556.07 52584.79 88888.00 2024-02-11 04:12:08.911 042 15854.26 556.13 52584.83 88888.00 2024-02-11 04:12:09.411 042 15854.31 556.20 52584.86 88888.00 2024-02-11 04:12:09.911 042 15854.30 556.28 52584.91 88888.00 2024-02-11 04:12:10.411 042 15854.31 556.36 52584.97 88888.00 2024-02-11 04:12:10.911 042 15854.26 556.44 52585.01 88888.00 2024-02-11 04:12:11.411 042 15854.22 556.50 52585.08 88888.00 2024-02-11 04:12:11.911 042 15854.16 556.52 52585.09 88888.00 2024-02-11 04:12:12.411 042 15854.11 556.60 52585.13 88888.00 2024-02-11 04:12:12.911 042 15854.09 556.68 52585.21 88888.00 2024-02-11 04:12:13.411 042 15854.04 556.76 52585.29 88888.00 2024-02-11 04:12:13.911 042 15854.03 556.81 52585.33 88888.00 2024-02-11 04:12:14.411 042 15854.03 556.90 52585.38 88888.00 2024-02-11 04:12:14.911 042 15854.03 556.98 52585.38 88888.00 2024-02-11 04:12:15.411 042 15853.99 557.03 52585.39 88888.00 2024-02-11 04:12:15.911 042 15853.94 557.05 52585.44 88888.00 2024-02-11 04:12:16.911 042 15853.88 557.23 52585.53 88888.00 2024-02-11 04:12:17.411 042 15853.85 557.34 52585.61 88888.00 2024-02-11 04:12:17.911 042 15853.81 557.41 52585.65 88888.00 2024-02-11 04:12:18.411 042 15853.77 557.50 52585.67 88888.00 2024-02-11 04:12:18.911 042 15853.72 557.59 52585.58 88888.00 2024-02-11 04:12:19.411 042 15853.71 557.68 52585.63 88888.00 2024-02-11 04:12:19.911 042 15853.70 557.77 52585.70 88888.00 2024-02-11 04:12:20.411 042 15853.72 557.85 52585.73 88888.00 2024-02-11 04:12:20.911 042 15853.69 557.92 52585.74 88888.00 2024-02-11 04:12:21.411 042 15853.66 558.01 52585.72 88888.00 2024-02-11 04:12:21.911 042 15853.62 558.08 52585.76 88888.00 2024-02-11 04:12:22.411 042 15853.57 558.16 52585.79 88888.00 2024-02-11 04:12:22.911 042 15853.55 558.22 52585.79 88888.00 2024-02-11 04:12:23.411 042 15853.59 558.27 52585.81 88888.00 2024-02-11 04:12:23.911 042 15853.58 558.35 52585.86 88888.00 2024-02-11 04:12:24.411 042 15853.60 558.46 52585.91 88888.00 2024-02-11 04:12:24.911 042 15853.62 558.57 52585.96 88888.00 2024-02-11 04:12:25.411 042 15853.62 558.65 52585.98 88888.00 2024-02-11 04:12:25.911 042 15853.58 558.70 52585.95 88888.00 2024-02-11 04:12:26.411 042 15853.53 558.75 52585.93 88888.00 2024-02-11 04:12:26.911 042 15853.50 558.83 52585.97 88888.00 2024-02-11 04:12:27.411 042 15853.53 558.88 52586.01 88888.00 2024-02-11 04:12:27.911 042 15853.59 559.04 52586.00 88888.00 2024-02-11 04:12:28.411 042 15853.52 559.13 52585.99 88888.00 2024-02-11 04:12:28.911 042 15853.45 559.14 52585.96 88888.00 2024-02-11 04:12:29.411 042 15853.51 559.19 52585.98 88888.00 2024-02-11 04:12:29.911 042 15853.55 559.27 52585.98 88888.00 2024-02-11 04:12:30.411 042 15853.53 559.35 52585.93 88888.00 2024-02-11 04:12:30.911 042 15853.49 559.39 52585.94 88888.00 2024-02-11 04:12:31.411 042 15853.54 559.44 52586.00 88888.00 2024-02-11 04:12:31.911 042 15853.58 559.47 52586.05 88888.00 2024-02-11 04:12:32.411 042 15853.59 559.53 52586.01 88888.00 2024-02-11 04:12:32.911 042 15853.58 559.63 52585.99 88888.00 2024-02-11 04:12:33.411 042 15853.58 559.73 52585.96 88888.00 2024-02-11 04:12:33.911 042 15853.61 559.79 52585.95 88888.00 2024-02-11 04:12:34.411 042 15853.60 559.86 52585.92 88888.00 2024-02-11 04:12:34.911 042 15853.62 559.92 52585.92 88888.00 2024-02-11 04:12:35.411 042 15853.63 560.02 52585.97 88888.00 2024-02-11 04:12:35.911 042 15853.67 560.09 52586.01 88888.00 2024-02-11 04:12:36.411 042 15853.69 560.18 52586.03 88888.00 2024-02-11 04:12:36.911 042 15853.69 560.23 52586.08 88888.00 2024-02-11 04:12:37.411 042 15853.70 560.26 52586.06 88888.00 2024-02-11 04:12:37.911 042 15853.66 560.30 52586.05 88888.00 2024-02-11 04:12:38.411 042 15853.62 560.34 52586.07 88888.00 2024-02-11 04:12:38.911 042 15853.68 560.39 52586.05 88888.00 2024-02-11 04:12:39.411 042 15853.70 560.49 52586.03 88888.00 2024-02-11 04:12:39.911 042 15853.73 560.59 52586.00 88888.00 2024-02-11 04:12:40.411 042 15853.72 560.62 52585.96 88888.00 2024-02-11 04:12:40.911 042 15853.71 560.66 52585.91 88888.00 2024-02-11 04:12:41.411 042 15853.76 560.71 52585.92 88888.00 2024-02-11 04:12:41.911 042 15853.77 560.75 52585.97 88888.00 2024-02-11 04:12:42.411 042 15853.77 560.76 52585.95 88888.00 2024-02-11 04:12:42.911 042 15853.75 560.83 52585.88 88888.00 2024-02-11 04:12:43.411 042 15853.75 560.85 52585.78 88888.00 2024-02-11 04:12:43.911 042 15853.78 560.91 52585.75 88888.00 2024-02-11 04:12:44.411 042 15853.85 560.93 52585.75 88888.00 2024-02-11 04:12:44.911 042 15853.89 560.99 52585.75 88888.00 2024-02-11 04:12:45.411 042 15853.88 561.04 52585.76 88888.00 2024-02-11 04:12:45.911 042 15853.87 561.02 52585.73 88888.00 2024-02-11 04:12:46.911 042 15853.89 561.09 52585.71 88888.00 2024-02-11 04:12:47.411 042 15853.97 561.09 52585.63 88888.00 2024-02-11 04:12:47.911 042 15853.99 561.07 52585.50 88888.00 2024-02-11 04:12:48.411 042 15854.03 561.09 52585.47 88888.00 2024-02-11 04:12:48.911 042 15854.04 561.14 52585.51 88888.00 2024-02-11 04:12:49.411 042 15854.09 561.21 52585.54 88888.00 2024-02-11 04:12:49.911 042 15854.15 561.23 52585.44 88888.00 2024-02-11 04:12:50.411 042 15854.23 561.25 52585.37 88888.00 2024-02-11 04:12:50.911 042 15854.31 561.23 52585.36 88888.00 2024-02-11 04:12:51.411 042 15854.39 561.22 52585.36 88888.00 2024-02-11 04:12:51.911 042 15854.41 561.22 52585.37 88888.00 2024-02-11 04:12:52.411 042 15854.49 561.23 52585.36 88888.00 2024-02-11 04:12:52.911 042 15854.53 561.26 52585.34 88888.00 2024-02-11 04:12:53.411 042 15854.58 561.22 52585.31 88888.00 2024-02-11 04:12:53.911 042 15854.67 561.21 52585.30 88888.00 2024-02-11 04:12:54.411 042 15854.71 561.18 52585.29 88888.00 2024-02-11 04:12:54.911 042 15854.71 561.18 52585.19 88888.00 2024-02-11 04:12:55.411 042 15854.75 561.16 52585.13 88888.00 2024-02-11 04:12:55.911 042 15854.81 561.12 52585.12 88888.00 2024-02-11 04:12:56.911 042 15854.88 561.02 52584.96 88888.00 2024-02-11 04:12:57.411 042 15854.93 560.97 52585.00 88888.00 2024-02-11 04:12:57.911 042 15854.96 560.92 52584.96 88888.00 2024-02-11 04:12:58.411 042 15855.04 560.87 52584.93 88888.00 2024-02-11 04:12:58.911 042 15855.11 560.83 52584.90 88888.00 2024-02-11 04:12:59.411 042 15855.08 560.78 52584.84 88888.00 2024-02-11 04:12:59.911 042 15855.13 560.69 52584.78 88888.00 2024-02-11 04:13:00.411 042 15855.16 560.67 52584.71 88888.00 2024-02-11 04:13:00.911 042 15855.16 560.62 52584.67 88888.00 2024-02-11 04:13:01.411 042 15855.17 560.58 52584.63 88888.00 2024-02-11 04:13:01.911 042 15855.16 560.49 52584.55 88888.00 2024-02-11 04:13:02.411 042 15855.14 560.39 52584.50 88888.00 2024-02-11 04:13:02.911 042 15855.13 560.35 52584.51 88888.00 2024-02-11 04:13:03.411 042 15855.16 560.30 52584.57 88888.00 2024-02-11 04:13:03.911 042 15855.18 560.22 52584.56 88888.00 2024-02-11 04:13:04.411 042 15855.17 560.13 52584.50 88888.00 2024-02-11 04:13:04.911 042 15855.20 560.07 52584.43 88888.00 2024-02-11 04:13:05.411 042 15855.15 560.04 52584.34 88888.00 2024-02-11 04:13:05.911 042 15855.20 559.98 52584.28 88888.00 2024-02-11 04:13:06.411 042 15855.21 559.92 52584.28 88888.00 2024-02-11 04:13:06.911 042 15855.22 559.84 52584.26 88888.00 2024-02-11 04:13:07.411 042 15855.16 559.75 52584.26 88888.00 2024-02-11 04:13:07.911 042 15855.17 559.71 52584.26 88888.00 2024-02-11 04:13:08.411 042 15855.23 559.65 52584.23 88888.00 2024-02-11 04:13:08.911 042 15855.22 559.57 52584.12 88888.00 2024-02-11 04:13:09.411 042 15855.14 559.49 52584.03 88888.00 2024-02-11 04:13:09.911 042 15855.20 559.43 52584.02 88888.00 2024-02-11 04:13:10.411 042 15855.21 559.39 52584.04 88888.00 2024-02-11 04:13:10.911 042 15855.16 559.32 52584.05 88888.00 2024-02-11 04:13:11.411 042 15855.12 559.26 52584.02 88888.00 2024-02-11 04:13:11.911 042 15855.11 559.17 52583.96 88888.00 2024-02-11 04:13:12.411 042 15855.08 559.10 52583.96 88888.00 2024-02-11 04:13:12.911 042 15855.08 559.02 52583.95 88888.00 2024-02-11 04:13:13.411 042 15855.09 558.95 52583.98 88888.00 2024-02-11 04:13:13.911 042 15855.07 558.88 52583.95 88888.00 2024-02-11 04:13:14.411 042 15855.02 558.77 52583.92 88888.00 2024-02-11 04:13:14.911 042 15855.03 558.69 52583.88 88888.00 2024-02-11 04:13:15.411 042 15855.00 558.62 52583.89 88888.00 2024-02-11 04:13:15.911 042 15854.98 558.58 52583.87 88888.00 2024-02-11 04:13:16.411 042 15854.96 558.49 52583.80 88888.00 2024-02-11 04:13:16.911 042 15854.94 558.40 52583.75 88888.00 2024-02-11 04:13:17.411 042 15854.91 558.33 52583.80 88888.00 2024-02-11 04:13:17.911 042 15854.93 558.32 52583.86 88888.00 2024-02-11 04:13:18.411 042 15854.91 558.25 52583.78 88888.00 2024-02-11 04:13:18.911 042 15854.88 558.14 52583.78 88888.00 2024-02-11 04:13:19.411 042 15854.89 558.13 52583.77 88888.00 2024-02-11 04:13:19.911 042 15854.80 558.13 52583.75 88888.00 2024-02-11 04:13:20.411 042 15854.78 558.14 52583.77 88888.00 2024-02-11 04:13:20.911 042 15854.76 558.08 52583.82 88888.00 2024-02-11 04:13:21.411 042 15854.77 558.00 52583.86 88888.00 2024-02-11 04:13:21.911 042 15854.79 557.94 52583.86 88888.00 2024-02-11 04:13:22.411 042 15854.75 557.88 52583.82 88888.00 2024-02-11 04:13:22.911 042 15854.69 557.86 52583.80 88888.00 2024-02-11 04:13:23.411 042 15854.61 557.81 52583.78 88888.00 2024-02-11 04:13:23.911 042 15854.63 557.76 52583.77 88888.00 2024-02-11 04:13:24.411 042 15854.63 557.72 52583.77 88888.00 2024-02-11 04:13:24.911 042 15854.61 557.73 52583.82 88888.00 2024-02-11 04:13:25.411 042 15854.59 557.72 52583.76 88888.00 2024-02-11 04:13:25.911 042 15854.51 557.70 52583.78 88888.00 2024-02-11 04:13:26.411 042 15854.47 557.63 52583.85 88888.00 2024-02-11 04:13:26.911 042 15854.41 557.60 52583.86 88888.00 2024-02-11 04:13:27.411 042 15854.40 557.56 52583.86 88888.00 2024-02-11 04:13:27.911 042 15854.36 557.54 52583.89 88888.00 2024-02-11 04:13:28.411 042 15854.33 557.49 52583.89 88888.00 2024-02-11 04:13:28.911 042 15854.27 557.48 52583.88 88888.00 2024-02-11 04:13:29.411 042 15854.30 557.45 52583.93 88888.00 2024-02-11 04:13:30.411 042 15854.16 557.41 52583.98 88888.00 2024-02-11 04:13:30.911 042 15854.11 557.39 52583.94 88888.00 2024-02-11 04:13:31.411 042 15854.09 557.37 52583.94 88888.00 2024-02-11 04:13:31.911 042 15854.07 557.37 52584.03 88888.00 2024-02-11 04:13:32.411 042 15854.02 557.36 52584.08 88888.00 2024-02-11 04:13:32.911 042 15853.96 557.37 52584.09 88888.00 2024-02-11 04:13:33.411 042 15853.91 557.37 52584.09 88888.00 2024-02-11 04:13:33.911 042 15853.89 557.36 52584.08 88888.00 2024-02-11 04:13:34.411 042 15853.82 557.33 52584.12 88888.00 2024-02-11 04:13:34.911 042 15853.81 557.34 52584.18 88888.00 2024-02-11 04:13:35.411 042 15853.79 557.31 52584.20 88888.00 2024-02-11 04:13:35.911 042 15853.79 557.27 52584.25 88888.00 2024-02-11 04:13:36.411 042 15853.77 557.30 52584.20 88888.00 2024-02-11 04:13:36.911 042 15853.72 557.32 52584.19 88888.00 2024-02-11 04:13:37.411 042 15853.70 557.33 52584.22 88888.00 2024-02-11 04:13:37.911 042 15853.64 557.31 52584.16 88888.00 2024-02-11 04:13:38.411 042 15853.68 557.28 52584.09 88888.00 2024-02-11 04:13:38.911 042 15853.64 557.27 52584.10 88888.00 2024-02-11 04:13:39.411 042 15853.64 557.28 52584.14 88888.00 2024-02-11 04:13:40.411 042 15853.59 557.25 52584.24 88888.00 2024-02-11 04:13:40.911 042 15853.54 557.24 52584.19 88888.00 2024-02-11 04:13:41.411 042 15853.51 557.27 52584.19 88888.00 2024-02-11 04:13:41.911 042 15853.49 557.24 52584.18 88888.00 2024-02-11 04:13:42.411 042 15853.54 557.24 52584.19 88888.00 2024-02-11 04:13:42.911 042 15853.57 557.25 52584.20 88888.00 2024-02-11 04:13:43.411 042 15853.58 557.27 52584.24 88888.00 2024-02-11 04:13:43.911 042 15853.51 557.27 52584.24 88888.00 2024-02-11 04:13:44.411 042 15853.45 557.27 52584.26 88888.00 2024-02-11 04:13:44.911 042 15853.40 557.31 52584.25 88888.00 2024-02-11 04:13:45.411 042 15853.40 557.37 52584.20 88888.00 2024-02-11 04:13:45.911 042 15853.40 557.38 52584.23 88888.00 2024-02-11 04:13:46.411 042 15853.43 557.37 52584.26 88888.00 2024-02-11 04:13:46.911 042 15853.43 557.34 52584.26 88888.00 2024-02-11 04:13:47.411 042 15853.35 557.36 52584.27 88888.00 2024-02-11 04:13:47.911 042 15853.36 557.42 52584.25 88888.00 2024-02-11 04:13:48.411 042 15853.36 557.47 52584.27 88888.00 2024-02-11 04:13:48.911 042 15853.34 557.48 52584.25 88888.00 2024-02-11 04:13:49.411 042 15853.35 557.49 52584.28 88888.00 2024-02-11 04:13:50.411 042 15853.41 557.51 52584.22 88888.00 2024-02-11 04:13:50.911 042 15853.42 557.57 52584.20 88888.00 2024-02-11 04:13:51.411 042 15853.43 557.59 52584.26 88888.00 2024-02-11 04:13:51.911 042 15853.45 557.66 52584.26 88888.00 2024-02-11 04:13:52.411 042 15853.50 557.72 52584.15 88888.00 2024-02-11 04:13:52.911 042 15853.59 557.72 52584.14 88888.00 2024-02-11 04:13:53.411 042 15853.67 557.75 52584.18 88888.00 2024-02-11 04:13:53.911 042 15853.76 557.80 52584.24 88888.00 2024-02-11 04:13:54.411 042 15853.75 557.84 52584.24 88888.00 2024-02-11 04:13:54.911 042 15853.76 557.81 52584.17 88888.00 2024-02-11 04:13:55.411 042 15853.80 557.82 52584.16 88888.00 2024-02-11 04:13:55.911 042 15853.86 557.86 52584.19 88888.00 2024-02-11 04:13:56.411 042 15853.85 557.89 52584.23 88888.00 2024-02-11 04:13:56.911 042 15853.90 557.90 52584.23 88888.00 2024-02-11 04:13:57.411 042 15853.95 557.91 52584.24 88888.00 2024-02-11 04:13:57.911 042 15854.04 557.98 52584.26 88888.00 2024-02-11 04:13:58.411 042 15854.06 557.97 52584.19 88888.00 2024-02-11 04:13:58.911 042 15854.11 557.96 52584.23 88888.00 2024-02-11 04:13:59.411 042 15854.12 557.98 52584.19 88888.00 2024-02-11 04:13:59.911 042 15854.18 557.99 52584.14 88888.00 2024-02-11 04:14:00.411 042 15854.23 558.00 52584.15 88888.00 2024-02-11 04:14:00.911 042 15854.30 558.02 52584.19 88888.00 2024-02-11 04:14:01.411 042 15854.35 558.02 52584.17 88888.00 2024-02-11 04:14:01.911 042 15854.39 558.03 52584.19 88888.00 2024-02-11 04:14:02.411 042 15854.44 558.06 52584.22 88888.00 2024-02-11 04:14:02.911 042 15854.50 558.06 52584.20 88888.00 2024-02-11 04:14:03.411 042 15854.53 558.08 52584.18 88888.00 2024-02-11 04:14:03.911 042 15854.61 558.06 52584.20 88888.00 2024-02-11 04:14:04.411 042 15854.62 558.06 52584.16 88888.00 2024-02-11 04:14:04.911 042 15854.62 558.09 52584.19 88888.00 2024-02-11 04:14:05.411 042 15854.66 558.09 52584.19 88888.00 2024-02-11 04:14:05.911 042 15854.75 558.11 52584.16 88888.00 2024-02-11 04:14:06.411 042 15854.80 558.17 52584.16 88888.00 2024-02-11 04:14:06.911 042 15854.81 558.27 52584.11 88888.00 2024-02-11 04:14:07.411 042 15854.89 558.27 52584.11 88888.00 2024-02-11 04:14:07.911 042 15854.95 558.25 52584.18 88888.00 2024-02-11 04:14:08.411 042 15854.99 558.24 52584.25 88888.00 2024-02-11 04:14:08.911 042 15855.04 558.25 52584.19 88888.00 2024-02-11 04:14:09.411 042 15855.07 558.26 52584.19 88888.00 2024-02-11 04:14:09.911 042 15855.09 558.25 52584.13 88888.00 2024-02-11 04:14:10.411 042 15855.13 558.26 52584.11 88888.00 2024-02-11 04:14:10.911 042 15855.16 558.25 52584.11 88888.00 2024-02-11 04:14:11.411 042 15855.15 558.24 52584.11 88888.00 2024-02-11 04:14:11.911 042 15855.25 558.24 52584.08 88888.00 2024-02-11 04:14:12.411 042 15855.35 558.25 52584.03 88888.00 2024-02-11 04:14:12.911 042 15855.38 558.26 52584.03 88888.00 2024-02-11 04:14:13.411 042 15855.44 558.31 52584.08 88888.00 2024-02-11 04:14:13.911 042 15855.44 558.29 52584.06 88888.00 2024-02-11 04:14:14.411 042 15855.43 558.26 52584.03 88888.00 2024-02-11 04:14:14.911 042 15855.49 558.24 52584.05 88888.00 2024-02-11 04:14:15.411 042 15855.50 558.25 52584.10 88888.00 2024-02-11 04:14:15.911 042 15855.53 558.25 52584.11 88888.00 2024-02-11 04:14:16.411 042 15855.58 558.24 52584.17 88888.00 2024-02-11 04:14:16.911 042 15855.66 558.22 52584.13 88888.00 2024-02-11 04:14:17.411 042 15855.71 558.19 52584.13 88888.00 2024-02-11 04:14:17.911 042 15855.74 558.18 52584.08 88888.00 2024-02-11 04:14:18.411 042 15855.78 558.18 52584.00 88888.00 2024-02-11 04:14:18.911 042 15855.78 558.16 52584.03 88888.00 2024-02-11 04:14:19.411 042 15855.84 558.19 52583.99 88888.00 2024-02-11 04:14:19.911 042 15855.89 558.17 52583.99 88888.00 2024-02-11 04:14:20.411 042 15855.97 558.15 52584.02 88888.00 2024-02-11 04:14:20.911 042 15855.98 558.09 52584.08 88888.00 2024-02-11 04:14:21.411 042 15856.04 558.13 52584.04 88888.00 2024-02-11 04:14:21.911 042 15856.05 558.14 52584.00 88888.00 2024-02-11 04:14:22.411 042 15856.11 558.10 52584.07 88888.00 2024-02-11 04:14:22.911 042 15856.12 558.09 52584.12 88888.00 2024-02-11 04:14:23.411 042 15856.12 558.10 52584.13 88888.00 2024-02-11 04:14:23.911 042 15856.12 558.09 52584.11 88888.00 2024-02-11 04:14:24.411 042 15856.19 558.06 52584.10 88888.00 2024-02-11 04:14:24.911 042 15856.23 558.05 52584.10 88888.00 2024-02-11 04:14:25.411 042 15856.21 558.05 52584.08 88888.00 2024-02-11 04:14:25.911 042 15856.26 558.02 52584.03 88888.00 2024-02-11 04:14:26.411 042 15856.34 558.00 52583.98 88888.00 2024-02-11 04:14:26.911 042 15856.41 557.99 52583.96 88888.00 2024-02-11 04:14:27.411 042 15856.42 557.97 52583.94 88888.00 2024-02-11 04:14:27.911 042 15856.48 557.96 52583.90 88888.00 2024-02-11 04:14:28.411 042 15856.51 557.91 52583.85 88888.00 2024-02-11 04:14:28.911 042 15856.50 557.92 52583.86 88888.00 2024-02-11 04:14:29.411 042 15856.53 557.93 52583.90 88888.00 2024-02-11 04:14:29.911 042 15856.55 557.92 52583.93 88888.00 2024-02-11 04:14:30.411 042 15856.60 557.91 52583.89 88888.00 2024-02-11 04:14:30.911 042 15856.69 557.90 52583.88 88888.00 2024-02-11 04:14:31.411 042 15856.72 557.89 52583.84 88888.00 2024-02-11 04:14:31.911 042 15856.76 557.85 52583.84 88888.00 2024-02-11 04:14:32.411 042 15856.78 557.81 52583.86 88888.00 2024-02-11 04:14:32.911 042 15856.76 557.79 52583.86 88888.00 2024-02-11 04:14:33.411 042 15856.77 557.77 52583.86 88888.00 2024-02-11 04:14:33.911 042 15856.85 557.71 52583.80 88888.00 2024-02-11 04:14:34.411 042 15856.92 557.70 52583.82 88888.00 2024-02-11 04:14:34.911 042 15856.95 557.71 52583.83 88888.00 2024-02-11 04:14:35.411 042 15856.96 557.67 52583.75 88888.00 2024-02-11 04:14:35.911 042 15856.99 557.62 52583.70 88888.00 2024-02-11 04:14:36.411 042 15857.02 557.60 52583.73 88888.00 2024-02-11 04:14:36.911 042 15857.05 557.59 52583.77 88888.00 2024-02-11 04:14:37.411 042 15857.07 557.57 52583.73 88888.00 2024-02-11 04:14:37.911 042 15857.08 557.53 52583.72 88888.00 2024-02-11 04:14:38.411 042 15857.08 557.54 52583.77 88888.00 2024-02-11 04:14:38.911 042 15857.10 557.51 52583.73 88888.00 2024-02-11 04:14:39.411 042 15857.10 557.47 52583.73 88888.00 2024-02-11 04:14:39.911 042 15857.10 557.41 52583.79 88888.00 2024-02-11 04:14:40.411 042 15857.14 557.38 52583.79 88888.00 2024-02-11 04:14:40.911 042 15857.21 557.32 52583.77 88888.00 2024-02-11 04:14:41.411 042 15857.26 557.27 52583.76 88888.00 2024-02-11 04:14:41.911 042 15857.22 557.22 52583.76 88888.00 2024-02-11 04:14:42.411 042 15857.23 557.20 52583.75 88888.00 2024-02-11 04:14:42.911 042 15857.25 557.16 52583.71 88888.00 2024-02-11 04:14:43.411 042 15857.29 557.15 52583.75 88888.00 2024-02-11 04:14:43.911 042 15857.29 557.14 52583.72 88888.00 2024-02-11 04:14:44.411 042 15857.26 557.08 52583.69 88888.00 2024-02-11 04:14:44.911 042 15857.26 557.01 52583.68 88888.00 2024-02-11 04:14:45.411 042 15857.31 556.97 52583.73 88888.00 2024-02-11 04:14:45.911 042 15857.32 557.02 52583.76 88888.00 2024-02-11 04:14:46.411 042 15857.32 556.97 52583.73 88888.00 2024-02-11 04:14:46.911 042 15857.33 556.94 52583.70 88888.00 2024-02-11 04:14:47.411 042 15857.33 556.94 52583.73 88888.00 2024-02-11 04:14:47.911 042 15857.38 556.95 52583.73 88888.00 2024-02-11 04:14:48.411 042 15857.39 556.90 52583.69 88888.00 2024-02-11 04:14:48.911 042 15857.39 556.86 52583.73 88888.00 2024-02-11 04:14:49.411 042 15857.40 556.85 52583.75 88888.00 2024-02-11 04:14:49.911 042 15857.41 556.81 52583.70 88888.00 2024-02-11 04:14:50.411 042 15857.38 556.78 52583.64 88888.00 2024-02-11 04:14:50.911 042 15857.38 556.76 52583.61 88888.00 2024-02-11 04:14:51.411 042 15857.41 556.70 52583.62 88888.00 2024-02-11 04:14:51.911 042 15857.47 556.69 52583.64 88888.00 2024-02-11 04:14:52.411 042 15857.41 556.69 52583.66 88888.00 2024-02-11 04:14:52.911 042 15857.39 556.64 52583.67 88888.00 2024-02-11 04:14:53.411 042 15857.37 556.61 52583.71 88888.00 2024-02-11 04:14:53.911 042 15857.39 556.56 52583.71 88888.00 2024-02-11 04:14:54.411 042 15857.39 556.53 52583.67 88888.00 2024-02-11 04:14:54.911 042 15857.37 556.52 52583.69 88888.00 2024-02-11 04:14:55.411 042 15857.33 556.46 52583.67 88888.00 2024-02-11 04:14:55.911 042 15857.34 556.45 52583.68 88888.00 2024-02-11 04:14:56.411 042 15857.37 556.43 52583.70 88888.00 2024-02-11 04:14:56.911 042 15857.31 556.42 52583.63 88888.00 2024-02-11 04:14:57.411 042 15857.32 556.44 52583.61 88888.00 2024-02-11 04:14:57.911 042 15857.35 556.39 52583.64 88888.00 2024-02-11 04:14:58.411 042 15857.31 556.37 52583.74 88888.00 2024-02-11 04:14:58.911 042 15857.29 556.30 52583.76 88888.00 2024-02-11 04:14:59.411 042 15857.32 556.28 52583.82 88888.00 2024-02-11 04:14:59.911 042 15857.29 556.24 52583.80 88888.00 2024-02-11 04:15:00.411 042 15857.28 556.23 52583.79 88888.00 2024-02-11 04:15:00.911 042 15857.28 556.21 52583.75 88888.00 2024-02-11 04:15:01.911 042 15857.25 556.19 52583.77 88888.00 2024-02-11 04:15:02.411 042 15857.26 556.19 52583.74 88888.00 2024-02-11 04:15:02.911 042 15857.20 556.15 52583.78 88888.00 2024-02-11 04:15:03.411 042 15857.15 556.11 52583.76 88888.00 2024-02-11 04:15:03.911 042 15857.16 556.03 52583.72 88888.00 2024-02-11 04:15:04.411 042 15857.17 556.06 52583.75 88888.00 2024-02-11 04:15:04.911 042 15857.17 556.10 52583.77 88888.00 2024-02-11 04:15:05.411 042 15857.15 556.08 52583.78 88888.00 2024-02-11 04:15:05.911 042 15857.13 556.06 52583.84 88888.00 2024-02-11 04:15:06.411 042 15857.11 556.03 52583.80 88888.00 2024-02-11 04:15:06.911 042 15857.06 555.95 52583.78 88888.00 2024-02-11 04:15:07.411 042 15857.10 555.93 52583.82 88888.00 2024-02-11 04:15:07.911 042 15857.11 555.95 52583.77 88888.00 2024-02-11 04:15:08.411 042 15857.13 555.93 52583.77 88888.00 2024-02-11 04:15:08.911 042 15857.13 555.92 52583.78 88888.00 2024-02-11 04:15:09.411 042 15857.11 555.93 52583.74 88888.00 2024-02-11 04:15:09.911 042 15857.06 555.91 52583.71 88888.00 2024-02-11 04:15:10.411 042 15857.05 555.90 52583.75 88888.00 2024-02-11 04:15:10.911 042 15857.02 555.90 52583.75 88888.00 2024-02-11 04:15:12.411 042 15857.03 555.78 52583.70 88888.00 2024-02-11 04:15:12.911 042 15857.05 555.78 52583.76 88888.00 2024-02-11 04:15:13.411 042 15857.02 555.83 52583.76 88888.00 2024-02-11 04:15:13.911 042 15856.98 555.83 52583.79 88888.00 2024-02-11 04:15:14.411 042 15856.95 555.83 52583.77 88888.00 2024-02-11 04:15:14.911 042 15856.96 555.82 52583.73 88888.00 2024-02-11 04:15:15.411 042 15856.98 555.81 52583.75 88888.00 2024-02-11 04:15:15.911 042 15856.96 555.78 52583.77 88888.00 2024-02-11 04:15:16.411 042 15856.97 555.77 52583.77 88888.00 2024-02-11 04:15:16.911 042 15856.97 555.72 52583.80 88888.00 2024-02-11 04:15:17.412 042 15856.97 555.68 52583.84 88888.00 2024-02-11 04:15:17.912 042 15856.98 555.68 52583.79 88888.00 2024-02-11 04:15:18.412 042 15857.01 555.69 52583.76 88888.00 2024-02-11 04:15:18.912 042 15856.97 555.69 52583.71 88888.00 2024-02-11 04:15:19.412 042 15856.96 555.69 52583.69 88888.00 2024-02-11 04:15:19.912 042 15856.96 555.74 52583.74 88888.00 2024-02-11 04:15:20.412 042 15856.96 555.75 52583.77 88888.00 2024-02-11 04:15:20.912 042 15856.97 555.68 52583.84 88888.00 2024-02-11 04:15:21.912 042 15856.89 555.68 52583.84 88888.00 2024-02-11 04:15:22.412 042 15856.88 555.71 52583.82 88888.00 2024-02-11 04:15:22.912 042 15856.86 555.72 52583.80 88888.00 2024-02-11 04:15:23.412 042 15856.89 555.73 52583.75 88888.00 2024-02-11 04:15:23.912 042 15856.93 555.71 52583.79 88888.00 2024-02-11 04:15:24.412 042 15856.92 555.72 52583.78 88888.00 2024-02-11 04:15:24.912 042 15856.94 555.73 52583.76 88888.00 2024-02-11 04:15:25.412 042 15856.96 555.72 52583.77 88888.00 2024-02-11 04:15:25.912 042 15856.94 555.67 52583.72 88888.00 2024-02-11 04:15:26.412 042 15856.93 555.67 52583.69 88888.00 2024-02-11 04:15:26.912 042 15856.92 555.69 52583.66 88888.00 2024-02-11 04:15:27.412 042 15856.90 555.68 52583.69 88888.00 2024-02-11 04:15:27.912 042 15856.94 555.69 52583.75 88888.00 2024-02-11 04:15:28.412 042 15856.93 555.67 52583.70 88888.00 2024-02-11 04:15:28.912 042 15856.93 555.60 52583.64 88888.00 2024-02-11 04:15:29.912 042 15857.06 555.63 52583.56 88888.00 2024-02-11 04:15:30.412 042 15857.05 555.65 52583.52 88888.00 2024-02-11 04:15:30.912 042 15857.01 555.63 52583.50 88888.00 2024-02-11 04:15:31.412 042 15856.98 555.60 52583.51 88888.00 2024-02-11 04:15:31.912 042 15857.02 555.60 52583.52 88888.00 2024-02-11 04:15:32.412 042 15857.03 555.61 52583.45 88888.00 2024-02-11 04:15:32.912 042 15857.03 555.61 52583.38 88888.00 2024-02-11 04:15:33.412 042 15857.06 555.60 52583.33 88888.00 2024-02-11 04:15:33.912 042 15857.07 555.61 52583.39 88888.00 2024-02-11 04:15:34.412 042 15857.02 555.58 52583.41 88888.00 2024-02-11 04:15:34.912 042 15857.01 555.57 52583.37 88888.00 2024-02-11 04:15:35.412 042 15857.03 555.57 52583.36 88888.00 2024-02-11 04:15:35.912 042 15857.11 555.51 52583.34 88888.00 2024-02-11 04:15:36.412 042 15857.11 555.48 52583.31 88888.00 2024-02-11 04:15:36.912 042 15857.06 555.48 52583.27 88888.00 2024-02-11 04:15:37.412 042 15857.12 555.46 52583.26 88888.00 2024-02-11 04:15:37.912 042 15857.11 555.49 52583.25 88888.00 2024-02-11 04:15:38.412 042 15857.04 555.48 52583.24 88888.00 2024-02-11 04:15:38.912 042 15857.03 555.47 52583.21 88888.00 2024-02-11 04:15:39.412 042 15857.05 555.43 52583.18 88888.00 2024-02-11 04:15:39.912 042 15857.08 555.41 52583.21 88888.00 2024-02-11 04:15:40.412 042 15857.08 555.39 52583.11 88888.00 2024-02-11 04:15:40.912 042 15857.06 555.35 52583.07 88888.00 2024-02-11 04:15:41.412 042 15857.11 555.33 52583.06 88888.00 2024-02-11 04:15:41.912 042 15857.07 555.34 52583.07 88888.00 2024-02-11 04:15:42.412 042 15857.14 555.33 52583.05 88888.00 2024-02-11 04:15:42.912 042 15857.17 555.34 52583.04 88888.00 2024-02-11 04:15:43.412 042 15857.12 555.35 52582.99 88888.00 2024-02-11 04:15:43.912 042 15857.07 555.33 52582.96 88888.00 2024-02-11 04:15:44.412 042 15857.12 555.32 52582.90 88888.00 2024-02-11 04:15:44.912 042 15857.21 555.34 52582.86 88888.00 2024-02-11 04:15:45.412 042 15857.21 555.34 52582.82 88888.00 2024-02-11 04:15:45.912 042 15857.21 555.33 52582.84 88888.00 2024-02-11 04:15:46.412 042 15857.21 555.34 52582.87 88888.00 2024-02-11 04:15:46.912 042 15857.19 555.33 52582.84 88888.00 2024-02-11 04:15:47.412 042 15857.22 555.34 52582.78 88888.00 2024-02-11 04:15:47.912 042 15857.25 555.35 52582.74 88888.00 2024-02-11 04:15:48.412 042 15857.25 555.39 52582.74 88888.00 2024-02-11 04:15:48.912 042 15857.25 555.42 52582.73 88888.00 2024-02-11 04:15:49.912 042 15857.28 555.39 52582.73 88888.00 2024-02-11 04:15:50.412 042 15857.33 555.37 52582.70 88888.00 2024-02-11 04:15:50.912 042 15857.35 555.39 52582.65 88888.00 2024-02-11 04:15:51.412 042 15857.37 555.35 52582.64 88888.00 2024-02-11 04:15:51.912 042 15857.35 555.38 52582.57 88888.00 2024-02-11 04:15:52.412 042 15857.34 555.37 52582.54 88888.00 2024-02-11 04:15:52.912 042 15857.42 555.34 52582.53 88888.00 2024-02-11 04:15:53.412 042 15857.43 555.34 52582.51 88888.00 2024-02-11 04:15:53.912 042 15857.42 555.33 52582.50 88888.00 2024-02-11 04:15:54.412 042 15857.46 555.38 52582.46 88888.00 2024-02-11 04:15:54.912 042 15857.50 555.38 52582.42 88888.00 2024-02-11 04:15:55.412 042 15857.51 555.38 52582.43 88888.00 2024-02-11 04:15:55.912 042 15857.56 555.39 52582.48 88888.00 2024-02-11 04:15:56.412 042 15857.57 555.40 52582.46 88888.00 2024-02-11 04:15:56.912 042 15857.59 555.39 52582.44 88888.00 2024-02-11 04:15:57.412 042 15857.61 555.40 52582.47 88888.00 2024-02-11 04:15:57.912 042 15857.65 555.41 52582.42 88888.00 2024-02-11 04:15:58.412 042 15857.68 555.39 52582.37 88888.00 2024-02-11 04:15:58.912 042 15857.71 555.38 52582.34 88888.00 2024-02-11 04:15:59.912 042 15857.73 555.33 52582.34 88888.00 2024-02-11 04:16:00.412 042 15857.70 555.32 52582.33 88888.00 2024-02-11 04:16:00.912 042 15857.68 555.33 52582.30 88888.00 2024-02-11 04:16:01.412 042 15857.69 555.31 52582.27 88888.00 2024-02-11 04:16:01.912 042 15857.74 555.31 52582.22 88888.00 2024-02-11 04:16:02.412 042 15857.77 555.31 52582.16 88888.00 2024-02-11 04:16:02.912 042 15857.85 555.31 52582.24 88888.00 2024-02-11 04:16:03.412 042 15857.86 555.30 52582.21 88888.00 2024-02-11 04:16:03.912 042 15857.84 555.28 52582.16 88888.00 2024-02-11 04:16:04.412 042 15857.82 555.24 52582.14 88888.00 2024-02-11 04:16:04.912 042 15857.84 555.22 52582.11 88888.00 2024-02-11 04:16:05.412 042 15857.84 555.23 52582.09 88888.00 2024-02-11 04:16:05.912 042 15857.85 555.22 52582.13 88888.00 2024-02-11 04:16:06.412 042 15857.84 555.23 52582.15 88888.00 2024-02-11 04:16:06.912 042 15857.84 555.20 52582.14 88888.00 2024-02-11 04:16:07.412 042 15857.89 555.17 52582.08 88888.00 2024-02-11 04:16:07.912 042 15857.89 555.14 52582.12 88888.00 2024-02-11 04:16:08.412 042 15857.93 555.12 52582.05 88888.00 2024-02-11 04:16:08.912 042 15857.94 555.14 52581.97 88888.00 2024-02-11 04:16:09.412 042 15857.93 555.08 52581.93 88888.00 2024-02-11 04:16:09.912 042 15857.88 555.04 52581.94 88888.00 2024-02-11 04:16:10.412 042 15857.92 555.06 52581.96 88888.00 2024-02-11 04:16:10.912 042 15857.96 555.09 52582.00 88888.00 2024-02-11 04:16:11.412 042 15857.94 555.09 52581.95 88888.00 2024-02-11 04:16:11.912 042 15857.93 555.09 52581.93 88888.00 2024-02-11 04:16:12.412 042 15857.97 555.07 52581.96 88888.00 2024-02-11 04:16:12.912 042 15858.01 555.06 52581.91 88888.00 2024-02-11 04:16:13.412 042 15858.01 555.05 52581.89 88888.00 2024-02-11 04:16:13.912 042 15858.00 555.02 52581.88 88888.00 2024-02-11 04:16:14.412 042 15857.96 554.97 52581.84 88888.00 2024-02-11 04:16:14.912 042 15857.94 554.96 52581.86 88888.00 2024-02-11 04:16:15.412 042 15857.95 554.97 52581.90 88888.00 2024-02-11 04:16:15.912 042 15858.00 554.98 52581.89 88888.00 2024-02-11 04:16:16.412 042 15857.95 554.92 52581.82 88888.00 2024-02-11 04:16:16.912 042 15857.95 554.90 52581.78 88888.00 2024-02-11 04:16:17.412 042 15857.97 554.87 52581.82 88888.00 2024-02-11 04:16:17.912 042 15858.01 554.89 52581.83 88888.00 2024-02-11 04:16:18.412 042 15858.01 554.87 52581.81 88888.00 2024-02-11 04:16:18.912 042 15857.97 554.83 52581.77 88888.00 2024-02-11 04:16:19.412 042 15858.00 554.81 52581.75 88888.00 2024-02-11 04:16:19.912 042 15858.01 554.76 52581.75 88888.00 2024-02-11 04:16:20.412 042 15857.97 554.71 52581.71 88888.00 2024-02-11 04:16:20.912 042 15857.97 554.72 52581.71 88888.00 2024-02-11 04:16:21.412 042 15858.00 554.72 52581.73 88888.00 2024-02-11 04:16:21.912 042 15857.96 554.72 52581.69 88888.00 2024-02-11 04:16:22.412 042 15857.95 554.71 52581.62 88888.00 2024-02-11 04:16:22.912 042 15857.95 554.66 52581.67 88888.00 2024-02-11 04:16:23.412 042 15857.93 554.62 52581.66 88888.00 2024-02-11 04:16:23.912 042 15857.91 554.60 52581.56 88888.00 2024-02-11 04:16:24.412 042 15857.89 554.55 52581.55 88888.00 2024-02-11 04:16:24.912 042 15857.80 554.53 52581.58 88888.00 2024-02-11 04:16:25.412 042 15857.85 554.52 52581.58 88888.00 2024-02-11 04:16:25.912 042 15857.80 554.48 52581.61 88888.00 2024-02-11 04:16:26.412 042 15857.78 554.44 52581.61 88888.00 2024-02-11 04:16:26.912 042 15857.75 554.40 52581.57 88888.00 2024-02-11 04:16:27.412 042 15857.76 554.37 52581.55 88888.00 2024-02-11 04:16:27.912 042 15857.73 554.36 52581.55 88888.00 2024-02-11 04:16:28.412 042 15857.68 554.37 52581.53 88888.00 2024-02-11 04:16:28.912 042 15857.64 554.35 52581.55 88888.00 2024-02-11 04:16:29.412 042 15857.69 554.34 52581.55 88888.00 2024-02-11 04:16:29.912 042 15857.67 554.25 52581.55 88888.00 2024-02-11 04:16:30.412 042 15857.65 554.22 52581.53 88888.00 2024-02-11 04:16:30.912 042 15857.58 554.18 52581.50 88888.00 2024-02-11 04:16:31.412 042 15857.59 554.16 52581.51 88888.00 2024-02-11 04:16:31.912 042 15857.59 554.16 52581.53 88888.00 2024-02-11 04:16:32.412 042 15857.53 554.12 52581.50 88888.00 2024-02-11 04:16:33.412 042 15857.64 554.13 52581.42 88888.00 2024-02-11 04:16:33.912 042 15857.57 554.10 52581.40 88888.00 2024-02-11 04:16:34.412 042 15857.52 554.04 52581.40 88888.00 2024-02-11 04:16:34.912 042 15857.48 554.05 52581.35 88888.00 2024-02-11 04:16:35.412 042 15857.42 554.05 52581.33 88888.00 2024-02-11 04:16:35.912 042 15857.38 554.04 52581.30 88888.00 2024-02-11 04:16:36.412 042 15857.41 554.02 52581.25 88888.00 2024-02-11 04:16:36.912 042 15857.41 553.99 52581.26 88888.00 2024-02-11 04:16:37.412 042 15857.39 553.95 52581.27 88888.00 2024-02-11 04:16:37.912 042 15857.39 553.95 52581.28 88888.00 2024-02-11 04:16:38.412 042 15857.38 553.95 52581.25 88888.00 2024-02-11 04:16:38.912 042 15857.33 553.94 52581.22 88888.00 2024-02-11 04:16:39.412 042 15857.34 553.92 52581.24 88888.00 2024-02-11 04:16:39.912 042 15857.33 553.85 52581.21 88888.00 2024-02-11 04:16:40.412 042 15857.31 553.85 52581.16 88888.00 2024-02-11 04:16:40.912 042 15857.28 553.84 52581.15 88888.00 2024-02-11 04:16:41.412 042 15857.33 553.81 52581.13 88888.00 2024-02-11 04:16:41.912 042 15857.34 553.79 52581.08 88888.00 2024-02-11 04:16:42.412 042 15857.30 553.79 52581.00 88888.00 2024-02-11 04:16:43.412 042 15857.28 553.76 52580.97 88888.00 2024-02-11 04:16:43.912 042 15857.29 553.70 52581.00 88888.00 2024-02-11 04:16:44.412 042 15857.32 553.70 52580.99 88888.00 2024-02-11 04:16:44.912 042 15857.30 553.69 52580.97 88888.00 2024-02-11 04:16:45.412 042 15857.26 553.68 52580.91 88888.00 2024-02-11 04:16:45.912 042 15857.24 553.62 52580.91 88888.00 2024-02-11 04:16:46.412 042 15857.23 553.62 52580.90 88888.00 2024-02-11 04:16:46.912 042 15857.23 553.66 52580.85 88888.00 2024-02-11 04:16:47.412 042 15857.28 553.64 52580.84 88888.00 2024-02-11 04:16:47.912 042 15857.32 553.61 52580.84 88888.00 2024-02-11 04:16:48.412 042 15857.26 553.61 52580.81 88888.00 2024-02-11 04:16:48.912 042 15857.26 553.57 52580.75 88888.00 2024-02-11 04:16:49.412 042 15857.25 553.57 52580.73 88888.00 2024-02-11 04:16:49.912 042 15857.21 553.53 52580.72 88888.00 2024-02-11 04:16:50.412 042 15857.22 553.52 52580.67 88888.00 2024-02-11 04:16:50.912 042 15857.21 553.51 52580.71 88888.00 2024-02-11 04:16:51.412 042 15857.23 553.48 52580.69 88888.00 2024-02-11 04:16:51.912 042 15857.24 553.45 52580.67 88888.00 2024-02-11 04:16:52.412 042 15857.17 553.43 52580.67 88888.00 2024-02-11 04:16:52.912 042 15857.23 553.40 52580.66 88888.00 2024-02-11 04:16:53.412 042 15857.26 553.35 52580.61 88888.00 2024-02-11 04:16:53.912 042 15857.24 553.33 52580.59 88888.00 2024-02-11 04:16:54.412 042 15857.20 553.34 52580.56 88888.00 2024-02-11 04:16:54.912 042 15857.17 553.36 52580.54 88888.00 2024-02-11 04:16:55.412 042 15857.25 553.34 52580.55 88888.00 2024-02-11 04:16:55.912 042 15857.30 553.30 52580.54 88888.00 2024-02-11 04:16:56.412 042 15857.28 553.25 52580.55 88888.00 2024-02-11 04:16:56.912 042 15857.25 553.16 52580.50 88888.00 2024-02-11 04:16:57.412 042 15857.23 553.17 52580.47 88888.00 2024-02-11 04:16:57.912 042 15857.24 553.17 52580.49 88888.00 2024-02-11 04:16:58.412 042 15857.28 553.18 52580.47 88888.00 2024-02-11 04:16:58.912 042 15857.25 553.12 52580.43 88888.00 2024-02-11 04:16:59.412 042 15857.28 553.09 52580.31 88888.00 2024-02-11 04:16:59.912 042 15857.29 553.05 52580.24 88888.00 2024-02-11 04:17:00.412 042 15857.31 552.98 52580.21 88888.00 2024-02-11 04:17:00.912 042 15857.32 552.98 52580.21 88888.00 2024-02-11 04:17:01.412 042 15857.34 552.98 52580.20 88888.00 2024-02-11 04:17:01.912 042 15857.34 552.98 52580.20 88888.00 2024-02-11 04:17:02.412 042 15857.30 552.96 52580.24 88888.00 2024-02-11 04:17:02.912 042 15857.30 552.95 52580.23 88888.00 2024-02-11 04:17:03.412 042 15857.32 552.89 52580.20 88888.00 2024-02-11 04:17:03.912 042 15857.37 552.80 52580.17 88888.00 2024-02-11 04:17:04.412 042 15857.38 552.76 52580.15 88888.00 2024-02-11 04:17:04.912 042 15857.38 552.78 52580.07 88888.00 2024-02-11 04:17:05.412 042 15857.40 552.78 52580.02 88888.00 2024-02-11 04:17:05.912 042 15857.41 552.73 52580.02 88888.00 2024-02-11 04:17:06.412 042 15857.43 552.70 52579.99 88888.00 2024-02-11 04:17:06.912 042 15857.38 552.63 52579.92 88888.00 2024-02-11 04:17:07.412 042 15857.31 552.62 52579.91 88888.00 2024-02-11 04:17:07.912 042 15857.40 552.61 52579.90 88888.00 2024-02-11 04:17:08.412 042 15857.41 552.60 52579.99 88888.00 2024-02-11 04:17:08.912 042 15857.40 552.56 52579.91 88888.00 2024-02-11 04:17:09.412 042 15857.46 552.53 52579.90 88888.00 2024-02-11 04:17:09.912 042 15857.49 552.50 52579.91 88888.00 2024-02-11 04:17:10.412 042 15857.48 552.47 52579.86 88888.00 2024-02-11 04:17:10.912 042 15857.49 552.45 52579.85 88888.00 2024-02-11 04:17:11.412 042 15857.55 552.39 52579.88 88888.00 2024-02-11 04:17:11.912 042 15857.51 552.35 52579.84 88888.00 2024-02-11 04:17:12.412 042 15857.49 552.32 52579.79 88888.00 2024-02-11 04:17:12.912 042 15857.53 552.35 52579.79 88888.00 2024-02-11 04:17:13.412 042 15857.50 552.35 52579.76 88888.00 2024-02-11 04:17:13.912 042 15857.48 552.28 52579.72 88888.00 2024-02-11 04:17:14.412 042 15857.47 552.18 52579.69 88888.00 2024-02-11 04:17:14.912 042 15857.48 552.17 52579.69 88888.00 2024-02-11 04:17:15.412 042 15857.47 552.17 52579.71 88888.00 2024-02-11 04:17:15.912 042 15857.43 552.10 52579.70 88888.00 2024-02-11 04:17:16.412 042 15857.46 552.04 52579.65 88888.00 2024-02-11 04:17:16.912 042 15857.47 551.97 52579.60 88888.00 2024-02-11 04:17:17.412 042 15857.46 551.94 52579.56 88888.00 2024-02-11 04:17:17.912 042 15857.47 551.95 52579.62 88888.00 2024-02-11 04:17:18.412 042 15857.44 551.91 52579.60 88888.00 2024-02-11 04:17:18.912 042 15857.43 551.91 52579.59 88888.00 2024-02-11 04:17:19.412 042 15857.44 551.88 52579.55 88888.00 2024-02-11 04:17:19.912 042 15857.47 551.85 52579.56 88888.00 2024-02-11 04:17:20.412 042 15857.44 551.80 52579.55 88888.00 2024-02-11 04:17:20.912 042 15857.41 551.79 52579.51 88888.00 2024-02-11 04:17:21.412 042 15857.41 551.76 52579.49 88888.00 2024-02-11 04:17:21.912 042 15857.46 551.72 52579.46 88888.00 2024-02-11 04:17:22.412 042 15857.43 551.67 52579.43 88888.00 2024-02-11 04:17:22.912 042 15857.39 551.61 52579.39 88888.00 2024-02-11 04:17:23.412 042 15857.40 551.58 52579.39 88888.00 2024-02-11 04:17:23.912 042 15857.43 551.54 52579.36 88888.00 2024-02-11 04:17:24.412 042 15857.44 551.51 52579.39 88888.00 2024-02-11 04:17:24.912 042 15857.51 551.52 52579.34 88888.00 2024-02-11 04:17:25.412 042 15857.52 551.48 52579.35 88888.00 2024-02-11 04:17:25.912 042 15857.49 551.44 52579.33 88888.00 2024-02-11 04:17:26.412 042 15857.42 551.44 52579.33 88888.00 2024-02-11 04:17:26.912 042 15857.41 551.41 52579.32 88888.00 2024-02-11 04:17:27.412 042 15857.43 551.37 52579.30 88888.00 2024-02-11 04:17:27.912 042 15857.43 551.33 52579.32 88888.00 2024-02-11 04:17:28.412 042 15857.44 551.29 52579.29 88888.00 2024-02-11 04:17:28.912 042 15857.42 551.24 52579.23 88888.00 2024-02-11 04:17:29.412 042 15857.42 551.22 52579.29 88888.00 2024-02-11 04:17:29.912 042 15857.41 551.16 52579.32 88888.00 2024-02-11 04:17:30.412 042 15857.43 551.08 52579.29 88888.00 2024-02-11 04:17:30.912 042 15857.51 551.10 52579.25 88888.00 2024-02-11 04:17:31.412 042 15857.51 551.10 52579.26 88888.00 2024-02-11 04:17:31.912 042 15857.50 551.05 52579.23 88888.00 2024-02-11 04:17:32.412 042 15857.47 550.98 52579.24 88888.00 2024-02-11 04:17:32.912 042 15857.42 550.94 52579.27 88888.00 2024-02-11 04:17:33.412 042 15857.38 550.90 52579.23 88888.00 2024-02-11 04:17:33.912 042 15857.40 550.88 52579.18 88888.00 2024-02-11 04:17:34.912 042 15857.42 550.81 52579.20 88888.00 2024-02-11 04:17:35.412 042 15857.42 550.76 52579.14 88888.00 2024-02-11 04:17:35.912 042 15857.43 550.74 52579.08 88888.00 2024-02-11 04:17:36.412 042 15857.42 550.67 52579.06 88888.00 2024-02-11 04:17:36.912 042 15857.44 550.65 52579.05 88888.00 2024-02-11 04:17:37.412 042 15857.44 550.59 52579.02 88888.00 2024-02-11 04:17:37.912 042 15857.43 550.53 52579.03 88888.00 2024-02-11 04:17:38.412 042 15857.42 550.46 52579.04 88888.00 2024-02-11 04:17:38.912 042 15857.38 550.42 52579.05 88888.00 2024-02-11 04:17:39.412 042 15857.42 550.40 52579.04 88888.00 2024-02-11 04:17:39.912 042 15857.43 550.34 52579.03 88888.00 2024-02-11 04:17:40.412 042 15857.44 550.34 52579.02 88888.00 2024-02-11 04:17:40.912 042 15857.41 550.33 52579.00 88888.00 2024-02-11 04:17:41.412 042 15857.34 550.28 52578.99 88888.00 2024-02-11 04:17:41.912 042 15857.35 550.22 52578.98 88888.00 2024-02-11 04:17:42.412 042 15857.40 550.18 52578.89 88888.00 2024-02-11 04:17:42.912 042 15857.40 550.16 52578.81 88888.00 2024-02-11 04:17:43.412 042 15857.40 550.12 52578.81 88888.00 2024-02-11 04:17:43.912 042 15857.34 550.04 52578.85 88888.00 2024-02-11 04:17:44.412 042 15857.33 549.99 52578.88 88888.00 2024-02-11 04:17:44.912 042 15857.35 549.96 52578.82 88888.00 2024-02-11 04:17:45.412 042 15857.40 549.95 52578.81 88888.00 2024-02-11 04:17:45.912 042 15857.38 549.90 52578.78 88888.00 2024-02-11 04:17:46.412 042 15857.35 549.90 52578.70 88888.00 2024-02-11 04:17:46.912 042 15857.34 549.88 52578.73 88888.00 2024-02-11 04:17:47.412 042 15857.33 549.81 52578.70 88888.00 2024-02-11 04:17:47.912 042 15857.33 549.76 52578.68 88888.00 2024-02-11 04:17:48.412 042 15857.37 549.72 52578.66 88888.00 2024-02-11 04:17:48.912 042 15857.38 549.67 52578.69 88888.00 2024-02-11 04:17:49.412 042 15857.41 549.60 52578.67 88888.00 2024-02-11 04:17:49.912 042 15857.42 549.61 52578.62 88888.00 2024-02-11 04:17:50.412 042 15857.42 549.59 52578.57 88888.00 2024-02-11 04:17:50.912 042 15857.40 549.53 52578.61 88888.00 2024-02-11 04:17:51.412 042 15857.41 549.51 52578.66 88888.00 2024-02-11 04:17:51.912 042 15857.44 549.52 52578.66 88888.00 2024-02-11 04:17:52.412 042 15857.40 549.43 52578.63 88888.00 2024-02-11 04:17:52.912 042 15857.30 549.36 52578.60 88888.00 2024-02-11 04:17:53.412 042 15857.32 549.32 52578.62 88888.00 2024-02-11 04:17:53.912 042 15857.30 549.27 52578.58 88888.00 2024-02-11 04:17:54.412 042 15857.30 549.25 52578.59 88888.00 2024-02-11 04:17:54.912 042 15857.34 549.20 52578.51 88888.00 2024-02-11 04:17:55.412 042 15857.34 549.15 52578.45 88888.00 2024-02-11 04:17:55.912 042 15857.38 549.10 52578.44 88888.00 2024-02-11 04:17:56.412 042 15857.34 549.03 52578.43 88888.00 2024-02-11 04:17:56.912 042 15857.31 548.95 52578.39 88888.00 2024-02-11 04:17:57.412 042 15857.31 548.95 52578.29 88888.00 2024-02-11 04:17:57.912 042 15857.38 548.91 52578.26 88888.00 2024-02-11 04:17:58.412 042 15857.37 548.89 52578.26 88888.00 2024-02-11 04:17:58.912 042 15857.38 548.85 52578.25 88888.00 2024-02-11 04:17:59.412 042 15857.39 548.83 52578.28 88888.00 2024-02-11 04:17:59.912 042 15857.37 548.75 52578.30 88888.00 2024-02-11 04:18:00.412 042 15857.37 548.67 52578.29 88888.00 2024-02-11 04:18:00.912 042 15857.34 548.61 52578.27 88888.00 2024-02-11 04:18:01.412 042 15857.32 548.58 52578.30 88888.00 2024-02-11 04:18:01.912 042 15857.32 548.54 52578.30 88888.00 2024-02-11 04:18:02.412 042 15857.34 548.51 52578.26 88888.00 2024-02-11 04:18:02.912 042 15857.35 548.46 52578.24 88888.00 2024-02-11 04:18:03.412 042 15857.39 548.38 52578.22 88888.00 2024-02-11 04:18:03.912 042 15857.37 548.35 52578.17 88888.00 2024-02-11 04:18:04.412 042 15857.35 548.33 52578.11 88888.00 2024-02-11 04:18:04.912 042 15857.39 548.26 52578.06 88888.00 2024-02-11 04:18:05.412 042 15857.38 548.22 52578.04 88888.00 2024-02-11 04:18:05.912 042 15857.30 548.17 52578.09 88888.00 2024-02-11 04:18:06.412 042 15857.28 548.12 52578.09 88888.00 2024-02-11 04:18:06.912 042 15857.25 548.09 52578.06 88888.00 2024-02-11 04:18:07.412 042 15857.25 548.07 52578.04 88888.00 2024-02-11 04:18:07.912 042 15857.23 547.99 52578.06 88888.00 2024-02-11 04:18:08.412 042 15857.23 547.92 52578.05 88888.00 2024-02-11 04:18:08.912 042 15857.24 547.85 52578.01 88888.00 2024-02-11 04:18:09.412 042 15857.23 547.80 52578.00 88888.00 2024-02-11 04:18:09.912 042 15857.15 547.74 52577.99 88888.00 2024-02-11 04:18:10.412 042 15857.16 547.71 52578.04 88888.00 2024-02-11 04:18:10.912 042 15857.15 547.68 52578.03 88888.00 2024-02-11 04:18:11.412 042 15857.16 547.64 52577.98 88888.00 2024-02-11 04:18:11.912 042 15857.15 547.59 52577.94 88888.00 2024-02-11 04:18:12.412 042 15857.14 547.54 52577.92 88888.00 2024-02-11 04:18:12.912 042 15857.06 547.47 52577.93 88888.00 2024-02-11 04:18:13.412 042 15857.10 547.40 52577.90 88888.00 2024-02-11 04:18:13.912 042 15857.08 547.37 52577.92 88888.00 2024-02-11 04:18:14.412 042 15857.10 547.34 52577.97 88888.00 2024-02-11 04:18:14.912 042 15857.08 547.29 52577.90 88888.00 2024-02-11 04:18:15.412 042 15857.08 547.26 52577.88 88888.00 2024-02-11 04:18:15.912 042 15857.11 547.26 52577.88 88888.00 2024-02-11 04:18:16.412 042 15857.05 547.20 52577.93 88888.00 2024-02-11 04:18:16.912 042 15857.03 547.16 52577.93 88888.00 2024-02-11 04:18:17.412 042 15857.04 547.12 52577.92 88888.00 2024-02-11 04:18:17.912 042 15857.07 547.04 52577.90 88888.00 2024-02-11 04:18:18.412 042 15857.02 547.01 52577.86 88888.00 2024-02-11 04:18:18.912 042 15857.01 546.98 52577.83 88888.00 2024-02-11 04:18:19.412 042 15856.99 546.94 52577.80 88888.00 2024-02-11 04:18:19.912 042 15857.01 546.93 52577.73 88888.00 2024-02-11 04:18:20.412 042 15856.98 546.87 52577.79 88888.00 2024-02-11 04:18:20.912 042 15856.98 546.81 52577.80 88888.00 2024-02-11 04:18:21.412 042 15856.96 546.75 52577.78 88888.00 2024-02-11 04:18:21.912 042 15856.95 546.73 52577.77 88888.00 2024-02-11 04:18:22.412 042 15856.95 546.68 52577.75 88888.00 2024-02-11 04:18:22.912 042 15856.88 546.58 52577.79 88888.00 2024-02-11 04:18:23.412 042 15856.90 546.52 52577.75 88888.00 2024-02-11 04:18:23.912 042 15856.95 546.49 52577.75 88888.00 2024-02-11 04:18:24.412 042 15856.92 546.47 52577.82 88888.00 2024-02-11 04:18:24.912 042 15856.90 546.41 52577.80 88888.00 2024-02-11 04:18:25.412 042 15856.90 546.39 52577.72 88888.00 2024-02-11 04:18:25.912 042 15856.89 546.35 52577.70 88888.00 2024-02-11 04:18:26.412 042 15856.92 546.30 52577.68 88888.00 2024-02-11 04:18:26.912 042 15856.93 546.27 52577.73 88888.00 2024-02-11 04:18:27.412 042 15856.85 546.27 52577.74 88888.00 2024-02-11 04:18:27.912 042 15856.84 546.22 52577.80 88888.00 2024-02-11 04:18:28.412 042 15856.81 546.15 52577.78 88888.00 2024-02-11 04:18:28.912 042 15856.77 546.04 52577.71 88888.00 2024-02-11 04:18:29.412 042 15856.75 545.99 52577.71 88888.00 2024-02-11 04:18:29.912 042 15856.75 545.97 52577.73 88888.00 2024-02-11 04:18:30.412 042 15856.72 545.96 52577.71 88888.00 2024-02-11 04:18:30.912 042 15856.71 545.95 52577.68 88888.00 2024-02-11 04:18:31.412 042 15856.71 545.92 52577.71 88888.00 2024-02-11 04:18:31.912 042 15856.71 545.86 52577.70 88888.00 2024-02-11 04:18:32.912 042 15856.74 545.71 52577.74 88888.00 2024-02-11 04:18:33.412 042 15856.69 545.65 52577.69 88888.00 2024-02-11 04:18:33.912 042 15856.67 545.60 52577.63 88888.00 2024-02-11 04:18:34.412 042 15856.62 545.57 52577.67 88888.00 2024-02-11 04:18:34.912 042 15856.59 545.52 52577.72 88888.00 2024-02-11 04:18:35.412 042 15856.61 545.49 52577.72 88888.00 2024-02-11 04:18:35.912 042 15856.60 545.43 52577.71 88888.00 2024-02-11 04:18:36.412 042 15856.60 545.36 52577.71 88888.00 2024-02-11 04:18:36.912 042 15856.61 545.35 52577.74 88888.00 2024-02-11 04:18:37.412 042 15856.60 545.35 52577.72 88888.00 2024-02-11 04:18:37.912 042 15856.58 545.30 52577.71 88888.00 2024-02-11 04:18:38.412 042 15856.53 545.28 52577.79 88888.00 2024-02-11 04:18:38.912 042 15856.53 545.24 52577.77 88888.00 2024-02-11 04:18:39.412 042 15856.57 545.19 52577.70 88888.00 2024-02-11 04:18:39.912 042 15856.57 545.12 52577.62 88888.00 2024-02-11 04:18:40.412 042 15856.55 545.08 52577.57 88888.00 2024-02-11 04:18:40.912 042 15856.55 545.00 52577.54 88888.00 2024-02-11 04:18:41.412 042 15856.51 544.95 52577.54 88888.00 2024-02-11 04:18:41.912 042 15856.46 544.95 52577.58 88888.00 2024-02-11 04:18:42.912 042 15856.49 544.88 52577.72 88888.00 2024-02-11 04:18:43.412 042 15856.43 544.84 52577.67 88888.00 2024-02-11 04:18:43.912 042 15856.40 544.82 52577.62 88888.00 2024-02-11 04:18:44.412 042 15856.43 544.77 52577.63 88888.00 2024-02-11 04:18:44.912 042 15856.40 544.71 52577.68 88888.00 2024-02-11 04:18:45.412 042 15856.34 544.65 52577.71 88888.00 2024-02-11 04:18:45.912 042 15856.32 544.66 52577.73 88888.00 2024-02-11 04:18:46.412 042 15856.34 544.66 52577.73 88888.00 2024-02-11 04:18:46.912 042 15856.35 544.62 52577.71 88888.00 2024-02-11 04:18:47.412 042 15856.37 544.58 52577.70 88888.00 2024-02-11 04:18:47.912 042 15856.34 544.51 52577.63 88888.00 2024-02-11 04:18:48.412 042 15856.32 544.44 52577.60 88888.00 2024-02-11 04:18:48.912 042 15856.33 544.42 52577.67 88888.00 2024-02-11 04:18:49.412 042 15856.30 544.39 52577.73 88888.00 2024-02-11 04:18:49.912 042 15856.33 544.33 52577.74 88888.00 2024-02-11 04:18:50.412 042 15856.34 544.28 52577.77 88888.00 2024-02-11 04:18:50.912 042 15856.33 544.29 52577.70 88888.00 2024-02-11 04:18:51.412 042 15856.29 544.27 52577.69 88888.00 2024-02-11 04:18:51.912 042 15856.25 544.22 52577.67 88888.00 2024-02-11 04:18:52.412 042 15856.29 544.16 52577.68 88888.00 2024-02-11 04:18:52.912 042 15856.30 544.17 52577.67 88888.00 2024-02-11 04:18:53.412 042 15856.30 544.14 52577.66 88888.00 2024-02-11 04:18:53.912 042 15856.28 544.11 52577.66 88888.00 2024-02-11 04:18:54.412 042 15856.25 544.03 52577.69 88888.00 2024-02-11 04:18:54.912 042 15856.25 543.97 52577.66 88888.00 2024-02-11 04:18:55.412 042 15856.17 543.98 52577.65 88888.00 2024-02-11 04:18:55.912 042 15856.13 543.97 52577.62 88888.00 2024-02-11 04:18:56.412 042 15856.15 543.91 52577.60 88888.00 2024-02-11 04:18:56.912 042 15856.21 543.88 52577.67 88888.00 2024-02-11 04:18:57.412 042 15856.22 543.84 52577.71 88888.00 2024-02-11 04:18:57.912 042 15856.17 543.81 52577.72 88888.00 2024-02-11 04:18:58.412 042 15856.17 543.76 52577.72 88888.00 2024-02-11 04:18:58.912 042 15856.14 543.74 52577.72 88888.00 2024-02-11 04:18:59.412 042 15856.16 543.75 52577.77 88888.00 2024-02-11 04:18:59.912 042 15856.22 543.70 52577.79 88888.00 2024-02-11 04:19:00.412 042 15856.20 543.67 52577.79 88888.00 2024-02-11 04:19:00.912 042 15856.15 543.65 52577.75 88888.00 2024-02-11 04:19:01.412 042 15856.13 543.65 52577.71 88888.00 2024-02-11 04:19:01.912 042 15856.14 543.62 52577.68 88888.00 2024-02-11 04:19:02.412 042 15856.10 543.50 52577.68 88888.00 2024-02-11 04:19:02.912 042 15856.04 543.44 52577.72 88888.00 2024-02-11 04:19:03.412 042 15856.05 543.44 52577.75 88888.00 2024-02-11 04:19:03.912 042 15856.08 543.44 52577.80 88888.00 2024-02-11 04:19:04.412 042 15856.04 543.39 52577.85 88888.00 2024-02-11 04:19:04.912 042 15856.07 543.37 52577.87 88888.00 2024-02-11 04:19:05.412 042 15856.04 543.33 52577.92 88888.00 2024-02-11 04:19:06.412 042 15856.03 543.31 52577.97 88888.00 2024-02-11 04:19:06.912 042 15855.99 543.31 52577.92 88888.00 2024-02-11 04:19:07.412 042 15855.96 543.30 52577.84 88888.00 2024-02-11 04:19:07.912 042 15855.95 543.31 52577.90 88888.00 2024-02-11 04:19:08.412 042 15855.96 543.30 52577.92 88888.00 2024-02-11 04:19:08.912 042 15855.88 543.28 52577.93 88888.00 2024-02-11 04:19:09.412 042 15855.85 543.28 52577.91 88888.00 2024-02-11 04:19:09.912 042 15855.76 543.24 52577.93 88888.00 2024-02-11 04:19:10.412 042 15855.74 543.22 52577.98 88888.00 2024-02-11 04:19:10.912 042 15855.77 543.21 52577.99 88888.00 2024-02-11 04:19:11.412 042 15855.81 543.19 52578.07 88888.00 2024-02-11 04:19:11.912 042 15855.77 543.12 52578.12 88888.00 2024-02-11 04:19:12.412 042 15855.76 543.12 52578.12 88888.00 2024-02-11 04:19:12.912 042 15855.76 543.12 52578.12 88888.00 2024-02-11 04:19:13.412 042 15855.76 543.13 52578.10 88888.00 2024-02-11 04:19:13.912 042 15855.75 543.08 52578.10 88888.00 2024-02-11 04:19:14.412 042 15855.74 543.06 52578.14 88888.00 2024-02-11 04:19:14.912 042 15855.68 543.03 52578.14 88888.00 2024-02-11 04:19:15.412 042 15855.61 543.03 52578.09 88888.00 2024-02-11 04:19:15.912 042 15855.56 543.03 52578.10 88888.00 2024-02-11 04:19:16.412 042 15855.54 543.03 52578.07 88888.00 2024-02-11 04:19:16.912 042 15855.60 543.01 52578.06 88888.00 2024-02-11 04:19:17.412 042 15855.58 542.97 52578.09 88888.00 2024-02-11 04:19:17.912 042 15855.56 542.97 52578.14 88888.00 2024-02-11 04:19:18.412 042 15855.56 542.97 52578.20 88888.00 2024-02-11 04:19:18.912 042 15855.59 542.95 52578.24 88888.00 2024-02-11 04:19:19.412 042 15855.57 542.96 52578.32 88888.00 2024-02-11 04:19:19.912 042 15855.57 542.95 52578.34 88888.00 2024-02-11 04:19:20.412 042 15855.54 542.94 52578.29 88888.00 2024-02-11 04:19:20.912 042 15855.53 542.93 52578.29 88888.00 2024-02-11 04:19:21.412 042 15855.51 542.95 52578.27 88888.00 2024-02-11 04:19:21.912 042 15855.50 542.92 52578.27 88888.00 2024-02-11 04:19:22.412 042 15855.48 542.87 52578.27 88888.00 2024-02-11 04:19:22.912 042 15855.40 542.84 52578.25 88888.00 2024-02-11 04:19:23.412 042 15855.41 542.82 52578.28 88888.00 2024-02-11 04:19:23.912 042 15855.40 542.84 52578.28 88888.00 2024-02-11 04:19:24.412 042 15855.35 542.82 52578.31 88888.00 2024-02-11 04:19:24.912 042 15855.34 542.81 52578.33 88888.00 2024-02-11 04:19:25.412 042 15855.33 542.78 52578.41 88888.00 2024-02-11 04:19:25.912 042 15855.38 542.73 52578.41 88888.00 2024-02-11 04:19:26.412 042 15855.39 542.76 52578.42 88888.00 2024-02-11 04:19:26.912 042 15855.38 542.75 52578.43 88888.00 2024-02-11 04:19:27.412 042 15855.31 542.71 52578.43 88888.00 2024-02-11 04:19:27.912 042 15855.29 542.72 52578.41 88888.00 2024-02-11 04:19:28.412 042 15855.24 542.73 52578.43 88888.00 2024-02-11 04:19:28.912 042 15855.25 542.75 52578.44 88888.00 2024-02-11 04:19:29.412 042 15855.27 542.70 52578.40 88888.00 2024-02-11 04:19:29.912 042 15855.25 542.75 52578.44 88888.00 2024-02-11 04:19:30.412 042 15855.18 542.76 52578.44 88888.00 2024-02-11 04:19:30.912 042 15855.15 542.71 52578.43 88888.00 2024-02-11 04:19:31.412 042 15855.13 542.71 52578.43 88888.00 2024-02-11 04:19:31.912 042 15855.14 542.69 52578.48 88888.00 2024-02-11 04:19:32.412 042 15855.13 542.67 52578.50 88888.00 2024-02-11 04:19:32.912 042 15855.07 542.64 52578.53 88888.00 2024-02-11 04:19:33.412 042 15855.08 542.61 52578.52 88888.00 2024-02-11 04:19:33.912 042 15855.06 542.61 52578.55 88888.00 2024-02-11 04:19:34.412 042 15854.99 542.61 52578.48 88888.00 2024-02-11 04:19:34.912 042 15854.97 542.58 52578.48 88888.00 2024-02-11 04:19:35.412 042 15854.97 542.56 52578.48 88888.00 2024-02-11 04:19:35.912 042 15854.99 542.56 52578.51 88888.00 2024-02-11 04:19:36.412 042 15854.96 542.56 52578.52 88888.00 2024-02-11 04:19:36.912 042 15854.89 542.50 52578.50 88888.00 2024-02-11 04:19:37.412 042 15854.82 542.47 52578.54 88888.00 2024-02-11 04:19:37.912 042 15854.75 542.50 52578.52 88888.00 2024-02-11 04:19:38.412 042 15854.75 542.51 52578.44 88888.00 2024-02-11 04:19:38.912 042 15854.76 542.47 52578.43 88888.00 2024-02-11 04:19:39.412 042 15854.79 542.46 52578.44 88888.00 2024-02-11 04:19:39.912 042 15854.75 542.44 52578.51 88888.00 2024-02-11 04:19:40.412 042 15854.73 542.45 52578.54 88888.00 2024-02-11 04:19:40.912 042 15854.71 542.44 52578.54 88888.00 2024-02-11 04:19:41.413 042 15854.71 542.43 52578.51 88888.00 2024-02-11 04:19:41.913 042 15854.69 542.42 52578.49 88888.00 2024-02-11 04:19:42.413 042 15854.61 542.41 52578.48 88888.00 2024-02-11 04:19:42.913 042 15854.61 542.40 52578.47 88888.00 2024-02-11 04:19:43.413 042 15854.59 542.43 52578.47 88888.00 2024-02-11 04:19:43.913 042 15854.60 542.42 52578.45 88888.00 2024-02-11 04:19:44.413 042 15854.59 542.42 52578.43 88888.00 2024-02-11 04:19:44.913 042 15854.55 542.40 52578.46 88888.00 2024-02-11 04:19:45.413 042 15854.49 542.38 52578.46 88888.00 2024-02-11 04:19:45.913 042 15854.48 542.38 52578.44 88888.00 2024-02-11 04:19:46.413 042 15854.49 542.38 52578.52 88888.00 2024-02-11 04:19:46.913 042 15854.49 542.38 52578.61 88888.00 2024-02-11 04:19:47.913 042 15854.49 542.37 52578.63 88888.00 2024-02-11 04:19:48.413 042 15854.45 542.35 52578.61 88888.00 2024-02-11 04:19:48.913 042 15854.48 542.38 52578.62 88888.00 2024-02-11 04:19:49.413 042 15854.45 542.35 52578.63 88888.00 2024-02-11 04:19:49.913 042 15854.49 542.33 52578.62 88888.00 2024-02-11 04:19:50.413 042 15854.45 542.33 52578.58 88888.00 2024-02-11 04:19:50.913 042 15854.40 542.36 52578.60 88888.00 2024-02-11 04:19:51.413 042 15854.38 542.38 52578.55 88888.00 2024-02-11 04:19:51.913 042 15854.36 542.35 52578.58 88888.00 2024-02-11 04:19:52.413 042 15854.30 542.32 52578.54 88888.00 2024-02-11 04:19:52.913 042 15854.26 542.30 52578.57 88888.00 2024-02-11 04:19:53.413 042 15854.32 542.34 52578.55 88888.00 2024-02-11 04:19:53.913 042 15854.29 542.35 52578.58 88888.00 2024-02-11 04:19:54.413 042 15854.27 542.40 52578.59 88888.00 2024-02-11 04:19:54.913 042 15854.29 542.40 52578.61 88888.00 2024-02-11 04:19:55.413 042 15854.26 542.33 52578.67 88888.00 2024-02-11 04:19:55.913 042 15854.24 542.33 52578.67 88888.00 2024-02-11 04:19:56.413 042 15854.24 542.33 52578.67 88888.00 2024-02-11 04:19:56.913 042 15854.22 542.37 52578.67 88888.00 2024-02-11 04:19:57.913 042 15854.26 542.29 52578.55 88888.00 2024-02-11 04:19:58.413 042 15854.24 542.30 52578.59 88888.00 2024-02-11 04:19:58.913 042 15854.16 542.29 52578.62 88888.00 2024-02-11 04:19:59.413 042 15854.21 542.29 52578.63 88888.00 2024-02-11 04:19:59.913 042 15854.24 542.28 52578.57 88888.00 2024-02-11 04:20:00.413 042 15854.25 542.28 52578.57 88888.00 2024-02-11 04:20:00.913 042 15854.23 542.26 52578.58 88888.00 2024-02-11 04:20:01.413 042 15854.22 542.26 52578.59 88888.00 2024-02-11 04:20:01.913 042 15854.26 542.30 52578.60 88888.00 2024-02-11 04:20:02.413 042 15854.15 542.29 52578.61 88888.00 2024-02-11 04:20:02.913 042 15854.12 542.33 52578.55 88888.00 2024-02-11 04:20:03.413 042 15854.09 542.27 52578.55 88888.00 2024-02-11 04:20:03.913 042 15854.14 542.27 52578.60 88888.00 2024-02-11 04:20:04.413 042 15854.15 542.25 52578.62 88888.00 2024-02-11 04:20:04.913 042 15854.21 542.27 52578.58 88888.00 2024-02-11 04:20:05.413 042 15854.22 542.28 52578.52 88888.00 2024-02-11 04:20:05.913 042 15854.24 542.27 52578.51 88888.00 2024-02-11 04:20:06.413 042 15854.21 542.27 52578.52 88888.00 2024-02-11 04:20:06.913 042 15854.22 542.30 52578.49 88888.00 2024-02-11 04:20:07.913 042 15854.16 542.24 52578.52 88888.00 2024-02-11 04:20:08.413 042 15854.15 542.25 52578.55 88888.00 2024-02-11 04:20:08.913 042 15854.14 542.27 52578.59 88888.00 2024-02-11 04:20:09.413 042 15854.09 542.27 52578.55 88888.00 2024-02-11 04:20:09.913 042 15854.14 542.25 52578.55 88888.00 2024-02-11 04:20:10.413 042 15854.12 542.21 52578.51 88888.00 2024-02-11 04:20:10.913 042 15854.13 542.25 52578.50 88888.00 2024-02-11 04:20:11.413 042 15854.16 542.26 52578.47 88888.00 2024-02-11 04:20:11.913 042 15854.21 542.25 52578.48 88888.00 2024-02-11 04:20:12.413 042 15854.22 542.23 52578.50 88888.00 2024-02-11 04:20:12.913 042 15854.22 542.23 52578.47 88888.00 2024-02-11 04:20:13.413 042 15854.25 542.25 52578.45 88888.00 2024-02-11 04:20:13.913 042 15854.26 542.24 52578.42 88888.00 2024-02-11 04:20:14.413 042 15854.24 542.21 52578.41 88888.00 2024-02-11 04:20:14.913 042 15854.25 542.18 52578.44 88888.00 2024-02-11 04:20:15.413 042 15854.21 542.19 52578.42 88888.00 2024-02-11 04:20:15.913 042 15854.21 542.23 52578.42 88888.00 2024-02-11 04:20:16.413 042 15854.21 542.25 52578.42 88888.00 2024-02-11 04:20:16.913 042 15854.21 542.21 52578.46 88888.00 2024-02-11 04:20:17.413 042 15854.24 542.21 52578.48 88888.00 2024-02-11 04:20:17.913 042 15854.30 542.18 52578.47 88888.00 2024-02-11 04:20:18.413 042 15854.31 542.18 52578.44 88888.00 2024-02-11 04:20:18.913 042 15854.34 542.16 52578.43 88888.00 2024-02-11 04:20:19.413 042 15854.35 542.16 52578.50 88888.00 2024-02-11 04:20:19.913 042 15854.35 542.15 52578.52 88888.00 2024-02-11 04:20:20.413 042 15854.30 542.15 52578.49 88888.00 2024-02-11 04:20:20.913 042 15854.30 542.15 52578.45 88888.00 2024-02-11 04:20:21.413 042 15854.30 542.15 52578.39 88888.00 2024-02-11 04:20:21.913 042 15854.29 542.16 52578.38 88888.00 2024-02-11 04:20:22.413 042 15854.29 542.17 52578.40 88888.00 2024-02-11 04:20:22.913 042 15854.26 542.18 52578.43 88888.00 2024-02-11 04:20:23.413 042 15854.29 542.17 52578.45 88888.00 2024-02-11 04:20:23.913 042 15854.27 542.12 52578.41 88888.00 2024-02-11 04:20:24.413 042 15854.30 542.10 52578.42 88888.00 2024-02-11 04:20:24.913 042 15854.35 542.10 52578.44 88888.00 2024-02-11 04:20:25.413 042 15854.42 542.10 52578.47 88888.00 2024-02-11 04:20:25.913 042 15854.41 542.10 52578.44 88888.00 2024-02-11 04:20:26.413 042 15854.43 542.06 52578.44 88888.00 2024-02-11 04:20:26.913 042 15854.41 542.08 52578.44 88888.00 2024-02-11 04:20:27.413 042 15854.41 542.09 52578.47 88888.00 2024-02-11 04:20:27.913 042 15854.42 542.06 52578.53 88888.00 2024-02-11 04:20:28.413 042 15854.48 542.03 52578.51 88888.00 2024-02-11 04:20:28.913 042 15854.43 542.03 52578.48 88888.00 2024-02-11 04:20:29.413 042 15854.41 542.04 52578.51 88888.00 2024-02-11 04:20:29.913 042 15854.44 542.00 52578.49 88888.00 2024-02-11 04:20:30.413 042 15854.48 541.97 52578.52 88888.00 2024-02-11 04:20:30.913 042 15854.41 542.02 52578.57 88888.00 2024-02-11 04:20:31.413 042 15854.38 542.03 52578.55 88888.00 2024-02-11 04:20:31.913 042 15854.44 542.02 52578.52 88888.00 2024-02-11 04:20:32.413 042 15854.41 541.99 52578.53 88888.00 2024-02-11 04:20:32.913 042 15854.44 542.02 52578.53 88888.00 2024-02-11 04:20:33.413 042 15854.48 542.07 52578.53 88888.00 2024-02-11 04:20:33.913 042 15854.50 542.04 52578.53 88888.00 2024-02-11 04:20:34.413 042 15854.48 542.03 52578.52 88888.00 2024-02-11 04:20:34.913 042 15854.43 542.04 52578.52 88888.00 2024-02-11 04:20:35.413 042 15854.49 542.09 52578.54 88888.00 2024-02-11 04:20:35.913 042 15854.51 542.09 52578.49 88888.00 2024-02-11 04:20:36.413 042 15854.52 542.03 52578.52 88888.00 2024-02-11 04:20:36.913 042 15854.55 541.97 52578.58 88888.00 2024-02-11 04:20:37.413 042 15854.52 541.95 52578.59 88888.00 2024-02-11 04:20:37.913 042 15854.50 541.99 52578.58 88888.00 2024-02-11 04:20:38.413 042 15854.50 541.98 52578.59 88888.00 2024-02-11 04:20:38.913 042 15854.55 542.00 52578.61 88888.00 2024-02-11 04:20:39.413 042 15854.58 541.97 52578.64 88888.00 2024-02-11 04:20:39.913 042 15854.53 541.94 52578.62 88888.00 2024-02-11 04:20:40.413 042 15854.57 541.95 52578.59 88888.00 2024-02-11 04:20:40.913 042 15854.59 541.94 52578.59 88888.00 2024-02-11 04:20:41.413 042 15854.57 541.90 52578.58 88888.00 2024-02-11 04:20:41.913 042 15854.60 541.89 52578.58 88888.00 2024-02-11 04:20:42.413 042 15854.60 541.87 52578.60 88888.00 2024-02-11 04:20:42.913 042 15854.57 541.85 52578.64 88888.00 2024-02-11 04:20:43.413 042 15854.58 541.87 52578.66 88888.00 2024-02-11 04:20:43.913 042 15854.59 541.91 52578.65 88888.00 2024-02-11 04:20:44.413 042 15854.60 541.91 52578.69 88888.00 2024-02-11 04:20:44.913 042 15854.59 541.92 52578.70 88888.00 2024-02-11 04:20:45.413 042 15854.63 541.89 52578.71 88888.00 2024-02-11 04:20:45.913 042 15854.62 541.91 52578.72 88888.00 2024-02-11 04:20:46.413 042 15854.59 541.91 52578.74 88888.00 2024-02-11 04:20:46.913 042 15854.61 541.91 52578.72 88888.00 2024-02-11 04:20:47.413 042 15854.64 541.93 52578.72 88888.00 2024-02-11 04:20:47.913 042 15854.62 541.86 52578.72 88888.00 2024-02-11 04:20:48.413 042 15854.63 541.87 52578.73 88888.00 2024-02-11 04:20:48.913 042 15854.64 541.91 52578.80 88888.00 2024-02-11 04:20:49.413 042 15854.62 541.84 52578.79 88888.00 2024-02-11 04:20:49.913 042 15854.62 541.82 52578.79 88888.00 2024-02-11 04:20:50.413 042 15854.62 541.85 52578.78 88888.00 2024-02-11 04:20:50.913 042 15854.59 541.85 52578.72 88888.00 2024-02-11 04:20:51.413 042 15854.60 541.86 52578.76 88888.00 2024-02-11 04:20:51.913 042 15854.63 541.90 52578.81 88888.00 2024-02-11 04:20:52.413 042 15854.67 541.86 52578.83 88888.00 2024-02-11 04:20:52.913 042 15854.68 541.87 52578.85 88888.00 2024-02-11 04:20:53.413 042 15854.63 541.86 52578.86 88888.00 2024-02-11 04:20:53.913 042 15854.63 541.87 52578.89 88888.00 2024-02-11 04:20:54.413 042 15854.66 541.86 52578.87 88888.00 2024-02-11 04:20:54.913 042 15854.67 541.84 52578.85 88888.00 2024-02-11 04:20:55.413 042 15854.71 541.82 52578.87 88888.00 2024-02-11 04:20:55.913 042 15854.69 541.77 52578.89 88888.00 2024-02-11 04:20:56.413 042 15854.64 541.72 52578.93 88888.00 2024-02-11 04:20:56.913 042 15854.66 541.76 52578.96 88888.00 2024-02-11 04:20:57.413 042 15854.66 541.77 52578.93 88888.00 2024-02-11 04:20:57.913 042 15854.60 541.77 52578.86 88888.00 2024-02-11 04:20:58.413 042 15854.58 541.74 52578.88 88888.00 2024-02-11 04:20:59.413 042 15854.63 541.72 52578.92 88888.00 2024-02-11 04:20:59.913 042 15854.63 541.71 52578.90 88888.00 2024-02-11 04:21:00.413 042 15854.59 541.74 52578.90 88888.00 2024-02-11 04:21:00.913 042 15854.60 541.75 52578.90 88888.00 2024-02-11 04:21:01.413 042 15854.64 541.73 52578.93 88888.00 2024-02-11 04:21:01.913 042 15854.64 541.72 52578.93 88888.00 2024-02-11 04:21:02.413 042 15854.63 541.71 52578.94 88888.00 2024-02-11 04:21:02.913 042 15854.58 541.76 52578.98 88888.00 2024-02-11 04:21:03.413 042 15854.54 541.78 52578.99 88888.00 2024-02-11 04:21:03.913 042 15854.53 541.77 52578.94 88888.00 2024-02-11 04:21:04.413 042 15854.54 541.73 52578.90 88888.00 2024-02-11 04:21:04.913 042 15854.52 541.71 52578.91 88888.00 2024-02-11 04:21:05.413 042 15854.53 541.67 52578.91 88888.00 2024-02-11 04:21:05.913 042 15854.55 541.63 52578.96 88888.00 2024-02-11 04:21:06.413 042 15854.52 541.63 52579.00 88888.00 2024-02-11 04:21:06.913 042 15854.53 541.67 52579.03 88888.00 2024-02-11 04:21:07.413 042 15854.52 541.69 52579.00 88888.00 2024-02-11 04:21:07.913 042 15854.53 541.64 52578.99 88888.00 2024-02-11 04:21:08.413 042 15854.50 541.60 52579.00 88888.00 2024-02-11 04:21:09.413 042 15854.52 541.57 52579.02 88888.00 2024-02-11 04:21:09.913 042 15854.51 541.55 52578.99 88888.00 2024-02-11 04:21:10.413 042 15854.50 541.52 52578.95 88888.00 2024-02-11 04:21:10.913 042 15854.48 541.50 52579.03 88888.00 2024-02-11 04:21:11.413 042 15854.47 541.49 52579.04 88888.00 2024-02-11 04:21:11.913 042 15854.43 541.52 52579.00 88888.00 2024-02-11 04:21:12.413 042 15854.47 541.55 52579.00 88888.00 2024-02-11 04:21:12.913 042 15854.50 541.51 52579.05 88888.00 2024-02-11 04:21:13.413 042 15854.50 541.49 52579.13 88888.00 2024-02-11 04:21:13.913 042 15854.50 541.49 52579.07 88888.00 2024-02-11 04:21:14.413 042 15854.48 541.42 52579.05 88888.00 2024-02-11 04:21:14.913 042 15854.41 541.40 52579.07 88888.00 2024-02-11 04:21:15.413 042 15854.43 541.39 52579.06 88888.00 2024-02-11 04:21:15.913 042 15854.44 541.35 52579.05 88888.00 2024-02-11 04:21:16.413 042 15854.45 541.35 52579.04 88888.00 2024-02-11 04:21:16.913 042 15854.44 541.38 52579.04 88888.00 2024-02-11 04:21:17.413 042 15854.45 541.34 52579.00 88888.00 2024-02-11 04:21:17.913 042 15854.43 541.30 52579.03 88888.00 2024-02-11 04:21:18.413 042 15854.39 541.30 52579.05 88888.00 2024-02-11 04:21:19.413 042 15854.40 541.28 52578.92 88888.00 2024-02-11 04:21:19.913 042 15854.43 541.23 52578.95 88888.00 2024-02-11 04:21:20.413 042 15854.36 541.20 52579.05 88888.00 2024-02-11 04:21:20.913 042 15854.34 541.22 52579.08 88888.00 2024-02-11 04:21:21.413 042 15854.35 541.22 52579.05 88888.00 2024-02-11 04:21:21.913 042 15854.38 541.19 52579.06 88888.00 2024-02-11 04:21:22.413 042 15854.40 541.17 52579.06 88888.00 2024-02-11 04:21:22.913 042 15854.34 541.17 52579.07 88888.00 2024-02-11 04:21:23.413 042 15854.35 541.14 52579.07 88888.00 2024-02-11 04:21:23.913 042 15854.35 541.14 52579.08 88888.00 2024-02-11 04:21:24.413 042 15854.32 541.11 52579.09 88888.00 2024-02-11 04:21:24.913 042 15854.26 541.06 52579.08 88888.00 2024-02-11 04:21:25.413 042 15854.27 541.03 52579.00 88888.00 2024-02-11 04:21:25.913 042 15854.32 541.02 52579.00 88888.00 2024-02-11 04:21:26.413 042 15854.30 541.00 52579.01 88888.00 2024-02-11 04:21:26.913 042 15854.32 541.00 52579.03 88888.00 2024-02-11 04:21:27.413 042 15854.30 540.95 52579.06 88888.00 2024-02-11 04:21:27.913 042 15854.27 540.94 52579.07 88888.00 2024-02-11 04:21:28.413 042 15854.25 540.95 52579.12 88888.00 2024-02-11 04:21:28.913 042 15854.23 540.91 52579.07 88888.00 2024-02-11 04:21:29.413 042 15854.22 540.91 52579.04 88888.00 2024-02-11 04:21:29.913 042 15854.17 540.95 52579.07 88888.00 2024-02-11 04:21:30.413 042 15854.17 540.93 52579.10 88888.00 2024-02-11 04:21:30.913 042 15854.21 540.85 52579.07 88888.00 2024-02-11 04:21:31.413 042 15854.16 540.85 52579.04 88888.00 2024-02-11 04:21:31.913 042 15854.22 540.82 52579.03 88888.00 2024-02-11 04:21:32.413 042 15854.24 540.81 52579.06 88888.00 2024-02-11 04:21:32.913 042 15854.25 540.77 52579.05 88888.00 2024-02-11 04:21:33.413 042 15854.21 540.71 52579.02 88888.00 2024-02-11 04:21:33.913 042 15854.20 540.68 52578.98 88888.00 2024-02-11 04:21:34.413 042 15854.21 540.68 52579.01 88888.00 2024-02-11 04:21:34.913 042 15854.17 540.66 52579.07 88888.00 2024-02-11 04:21:35.413 042 15854.14 540.66 52579.08 88888.00 2024-02-11 04:21:35.913 042 15854.13 540.66 52579.04 88888.00 2024-02-11 04:21:36.413 042 15854.13 540.64 52579.00 88888.00 2024-02-11 04:21:36.913 042 15854.11 540.59 52578.94 88888.00 2024-02-11 04:21:37.413 042 15854.13 540.53 52578.94 88888.00 2024-02-11 04:21:37.913 042 15854.13 540.52 52578.92 88888.00 2024-02-11 04:21:38.413 042 15854.12 540.52 52578.90 88888.00 2024-02-11 04:21:38.913 042 15854.13 540.47 52578.91 88888.00 2024-02-11 04:21:39.413 042 15854.07 540.40 52578.93 88888.00 2024-02-11 04:21:39.913 042 15854.09 540.45 52578.92 88888.00 2024-02-11 04:21:40.413 042 15854.06 540.45 52578.90 88888.00 2024-02-11 04:21:40.913 042 15854.05 540.43 52578.95 88888.00 2024-02-11 04:21:41.413 042 15854.12 540.39 52579.02 88888.00 2024-02-11 04:21:41.913 042 15854.08 540.36 52579.02 88888.00 2024-02-11 04:21:42.413 042 15854.06 540.31 52579.01 88888.00 2024-02-11 04:21:42.913 042 15854.11 540.29 52579.04 88888.00 2024-02-11 04:21:43.413 042 15854.07 540.21 52579.13 88888.00 2024-02-11 04:21:43.913 042 15854.03 540.17 52579.10 88888.00 2024-02-11 04:21:44.413 042 15854.05 540.13 52579.10 88888.00 2024-02-11 04:21:44.913 042 15854.08 540.12 52579.10 88888.00 2024-02-11 04:21:45.413 042 15854.06 540.12 52579.06 88888.00 2024-02-11 04:21:45.913 042 15854.04 540.12 52579.08 88888.00 2024-02-11 04:21:46.413 042 15854.08 540.11 52579.07 88888.00 2024-02-11 04:21:46.913 042 15854.09 540.03 52579.07 88888.00 2024-02-11 04:21:47.413 042 15854.09 540.03 52579.07 88888.00 2024-02-11 04:21:47.913 042 15854.05 540.02 52579.01 88888.00 2024-02-11 04:21:48.413 042 15854.02 540.03 52578.93 88888.00 2024-02-11 04:21:48.913 042 15854.00 540.03 52578.98 88888.00 2024-02-11 04:21:49.413 042 15853.98 540.04 52579.03 88888.00 2024-02-11 04:21:49.913 042 15854.00 540.01 52579.06 88888.00 2024-02-11 04:21:50.413 042 15854.03 539.98 52579.08 88888.00 2024-02-11 04:21:50.913 042 15854.06 539.95 52579.07 88888.00 2024-02-11 04:21:51.413 042 15854.07 539.96 52579.06 88888.00 2024-02-11 04:21:51.913 042 15854.04 539.90 52579.11 88888.00 2024-02-11 04:21:52.413 042 15854.00 539.86 52579.11 88888.00 2024-02-11 04:21:52.913 042 15854.00 539.82 52579.06 88888.00 2024-02-11 04:21:53.413 042 15854.02 539.83 52579.10 88888.00 2024-02-11 04:21:53.913 042 15853.98 539.85 52579.12 88888.00 2024-02-11 04:21:54.413 042 15853.96 539.84 52579.16 88888.00 2024-02-11 04:21:54.913 042 15853.96 539.81 52579.12 88888.00 2024-02-11 04:21:55.413 042 15853.96 539.79 52579.07 88888.00 2024-02-11 04:21:55.913 042 15853.95 539.78 52579.03 88888.00 2024-02-11 04:21:56.413 042 15853.96 539.74 52579.07 88888.00 2024-02-11 04:21:56.913 042 15853.97 539.72 52579.06 88888.00 2024-02-11 04:21:57.413 042 15853.95 539.73 52579.07 88888.00 2024-02-11 04:21:57.913 042 15853.96 539.72 52579.04 88888.00 2024-02-11 04:21:58.413 042 15853.96 539.65 52579.09 88888.00 2024-02-11 04:21:58.913 042 15853.91 539.64 52579.10 88888.00 2024-02-11 04:21:59.413 042 15853.97 539.64 52579.12 88888.00 2024-02-11 04:21:59.913 042 15853.94 539.61 52579.11 88888.00 2024-02-11 04:22:00.913 042 15853.90 539.59 52579.03 88888.00 2024-02-11 04:22:01.413 042 15853.93 539.57 52579.05 88888.00 2024-02-11 04:22:01.913 042 15853.89 539.56 52579.00 88888.00 2024-02-11 04:22:02.413 042 15853.89 539.56 52579.01 88888.00 2024-02-11 04:22:02.913 042 15853.90 539.52 52579.06 88888.00 2024-02-11 04:22:03.413 042 15853.89 539.49 52579.09 88888.00 2024-02-11 04:22:03.913 042 15853.87 539.43 52579.15 88888.00 2024-02-11 04:22:04.413 042 15853.90 539.44 52579.15 88888.00 2024-02-11 04:22:04.913 042 15853.91 539.44 52579.15 88888.00 2024-02-11 04:22:05.413 042 15853.90 539.41 52579.13 88888.00 2024-02-11 04:22:05.913 042 15853.88 539.39 52579.13 88888.00 2024-02-11 04:22:06.413 042 15853.84 539.40 52579.16 88888.00 2024-02-11 04:22:06.913 042 15853.82 539.39 52579.21 88888.00 2024-02-11 04:22:07.413 042 15853.84 539.42 52579.19 88888.00 2024-02-11 04:22:07.913 042 15853.85 539.39 52579.16 88888.00 2024-02-11 04:22:08.413 042 15853.84 539.33 52579.13 88888.00 2024-02-11 04:22:08.913 042 15853.80 539.31 52579.15 88888.00 2024-02-11 04:22:09.413 042 15853.78 539.25 52579.20 88888.00 2024-02-11 04:22:09.913 042 15853.80 539.21 52579.16 88888.00 2024-02-11 04:22:10.413 042 15853.82 539.24 52579.20 88888.00 2024-02-11 04:22:10.913 042 15853.81 539.23 52579.26 88888.00 2024-02-11 04:22:11.413 042 15853.85 539.19 52579.25 88888.00 2024-02-11 04:22:11.913 042 15853.82 539.12 52579.27 88888.00 2024-02-11 04:22:12.413 042 15853.84 539.14 52579.25 88888.00 2024-02-11 04:22:12.913 042 15853.79 539.15 52579.26 88888.00 2024-02-11 04:22:13.413 042 15853.78 539.15 52579.26 88888.00 2024-02-11 04:22:13.913 042 15853.77 539.09 52579.22 88888.00 2024-02-11 04:22:14.413 042 15853.76 539.05 52579.23 88888.00 2024-02-11 04:22:14.913 042 15853.78 539.07 52579.24 88888.00 2024-02-11 04:22:15.413 042 15853.77 539.06 52579.18 88888.00 2024-02-11 04:22:15.913 042 15853.78 539.05 52579.16 88888.00 2024-02-11 04:22:16.413 042 15853.72 539.00 52579.16 88888.00 2024-02-11 04:22:16.913 042 15853.71 539.00 52579.18 88888.00 2024-02-11 04:22:17.413 042 15853.70 538.95 52579.21 88888.00 2024-02-11 04:22:17.913 042 15853.63 538.92 52579.18 88888.00 2024-02-11 04:22:18.413 042 15853.66 538.95 52579.14 88888.00 2024-02-11 04:22:18.913 042 15853.71 538.95 52579.15 88888.00 2024-02-11 04:22:19.413 042 15853.68 538.90 52579.12 88888.00 2024-02-11 04:22:19.913 042 15853.63 538.91 52579.14 88888.00 2024-02-11 04:22:20.913 042 15853.66 538.82 52579.14 88888.00 2024-02-11 04:22:21.413 042 15853.62 538.87 52579.16 88888.00 2024-02-11 04:22:21.913 042 15853.61 538.87 52579.21 88888.00 2024-02-11 04:22:22.413 042 15853.57 538.75 52579.23 88888.00 2024-02-11 04:22:22.913 042 15853.61 538.69 52579.24 88888.00 2024-02-11 04:22:23.413 042 15853.60 538.71 52579.19 88888.00 2024-02-11 04:22:23.913 042 15853.64 538.71 52579.14 88888.00 2024-02-11 04:22:24.413 042 15853.64 538.71 52579.21 88888.00 2024-02-11 04:22:24.913 042 15853.60 538.65 52579.25 88888.00 2024-02-11 04:22:25.413 042 15853.61 538.65 52579.24 88888.00 2024-02-11 04:22:25.913 042 15853.61 538.66 52579.28 88888.00 2024-02-11 04:22:26.413 042 15853.59 538.65 52579.26 88888.00 2024-02-11 04:22:26.913 042 15853.58 538.62 52579.26 88888.00 2024-02-11 04:22:27.413 042 15853.58 538.54 52579.26 88888.00 2024-02-11 04:22:27.913 042 15853.62 538.51 52579.30 88888.00 2024-02-11 04:22:28.413 042 15853.58 538.49 52579.29 88888.00 2024-02-11 04:22:28.913 042 15853.57 538.44 52579.34 88888.00 2024-02-11 04:22:29.413 042 15853.59 538.45 52579.38 88888.00 2024-02-11 04:22:29.913 042 15853.54 538.45 52579.34 88888.00 2024-02-11 04:22:30.413 042 15853.54 538.41 52579.32 88888.00 2024-02-11 04:22:30.913 042 15853.54 538.41 52579.30 88888.00 2024-02-11 04:22:31.413 042 15853.52 538.41 52579.31 88888.00 2024-02-11 04:22:31.913 042 15853.49 538.41 52579.32 88888.00 2024-02-11 04:22:32.413 042 15853.48 538.40 52579.29 88888.00 2024-02-11 04:22:32.913 042 15853.52 538.39 52579.29 88888.00 2024-02-11 04:22:33.413 042 15853.55 538.34 52579.28 88888.00 2024-02-11 04:22:33.913 042 15853.53 538.30 52579.34 88888.00 2024-02-11 04:22:34.413 042 15853.53 538.28 52579.31 88888.00 2024-02-11 04:22:34.913 042 15853.51 538.30 52579.30 88888.00 2024-02-11 04:22:35.413 042 15853.52 538.29 52579.29 88888.00 2024-02-11 04:22:35.913 042 15853.48 538.27 52579.28 88888.00 2024-02-11 04:22:36.413 042 15853.46 538.20 52579.30 88888.00 2024-02-11 04:22:36.913 042 15853.45 538.17 52579.31 88888.00 2024-02-11 04:22:37.413 042 15853.42 538.13 52579.33 88888.00 2024-02-11 04:22:37.913 042 15853.42 538.11 52579.34 88888.00 2024-02-11 04:22:38.413 042 15853.45 538.05 52579.30 88888.00 2024-02-11 04:22:38.913 042 15853.49 538.01 52579.36 88888.00 2024-02-11 04:22:39.413 042 15853.50 538.01 52579.46 88888.00 2024-02-11 04:22:39.913 042 15853.45 538.01 52579.47 88888.00 2024-02-11 04:22:40.413 042 15853.39 538.02 52579.40 88888.00 2024-02-11 04:22:40.913 042 15853.42 538.00 52579.40 88888.00 2024-02-11 04:22:41.413 042 15853.50 537.97 52579.43 88888.00 2024-02-11 04:22:41.913 042 15853.49 537.96 52579.41 88888.00 2024-02-11 04:22:42.413 042 15853.49 537.94 52579.33 88888.00 2024-02-11 04:22:42.913 042 15853.49 537.91 52579.32 88888.00 2024-02-11 04:22:43.413 042 15853.45 537.89 52579.34 88888.00 2024-02-11 04:22:43.913 042 15853.44 537.87 52579.43 88888.00 2024-02-11 04:22:44.413 042 15853.37 537.84 52579.48 88888.00 2024-02-11 04:22:44.913 042 15853.36 537.84 52579.46 88888.00 2024-02-11 04:22:45.413 042 15853.42 537.83 52579.42 88888.00 2024-02-11 04:22:45.913 042 15853.39 537.86 52579.43 88888.00 2024-02-11 04:22:46.413 042 15853.37 537.84 52579.45 88888.00 2024-02-11 04:22:46.913 042 15853.44 537.84 52579.52 88888.00 2024-02-11 04:22:47.413 042 15853.41 537.80 52579.56 88888.00 2024-02-11 04:22:47.913 042 15853.39 537.75 52579.55 88888.00 2024-02-11 04:22:48.413 042 15853.37 537.75 52579.48 88888.00 2024-02-11 04:22:48.913 042 15853.34 537.71 52579.38 88888.00 2024-02-11 04:22:49.413 042 15853.31 537.69 52579.40 88888.00 2024-02-11 04:22:49.913 042 15853.33 537.66 52579.45 88888.00 2024-02-11 04:22:50.413 042 15853.30 537.67 52579.43 88888.00 2024-02-11 04:22:50.913 042 15853.31 537.67 52579.47 88888.00 2024-02-11 04:22:51.413 042 15853.30 537.63 52579.53 88888.00 2024-02-11 04:22:51.913 042 15853.25 537.60 52579.56 88888.00 2024-02-11 04:22:52.413 042 15853.23 537.61 52579.56 88888.00 2024-02-11 04:22:52.913 042 15853.23 537.60 52579.53 88888.00 2024-02-11 04:22:53.413 042 15853.26 537.59 52579.53 88888.00 2024-02-11 04:22:53.913 042 15853.26 537.56 52579.58 88888.00 2024-02-11 04:22:54.413 042 15853.26 537.57 52579.61 88888.00 2024-02-11 04:22:54.913 042 15853.25 537.54 52579.70 88888.00 2024-02-11 04:22:55.413 042 15853.23 537.52 52579.72 88888.00 2024-02-11 04:22:55.913 042 15853.17 537.48 52579.72 88888.00 2024-02-11 04:22:56.413 042 15853.13 537.48 52579.70 88888.00 2024-02-11 04:22:56.913 042 15853.13 537.48 52579.69 88888.00 2024-02-11 04:22:57.413 042 15853.15 537.42 52579.73 88888.00 2024-02-11 04:22:57.913 042 15853.15 537.43 52579.70 88888.00 2024-02-11 04:22:58.413 042 15853.09 537.44 52579.64 88888.00 2024-02-11 04:22:58.913 042 15853.10 537.45 52579.61 88888.00 2024-02-11 04:22:59.413 042 15853.07 537.49 52579.53 88888.00 2024-02-11 04:22:59.913 042 15853.06 537.43 52579.52 88888.00 2024-02-11 04:23:00.413 042 15853.08 537.39 52579.55 88888.00 2024-02-11 04:23:00.913 042 15853.07 537.36 52579.63 88888.00 2024-02-11 04:23:01.413 042 15853.01 537.33 52579.65 88888.00 2024-02-11 04:23:01.913 042 15853.03 537.32 52579.69 88888.00 2024-02-11 04:23:02.413 042 15853.03 537.31 52579.70 88888.00 2024-02-11 04:23:02.913 042 15852.99 537.27 52579.71 88888.00 2024-02-11 04:23:03.413 042 15852.97 537.24 52579.67 88888.00 2024-02-11 04:23:03.913 042 15852.98 537.24 52579.71 88888.00 2024-02-11 04:23:04.413 042 15852.97 537.24 52579.79 88888.00 2024-02-11 04:23:04.913 042 15852.90 537.20 52579.83 88888.00 2024-02-11 04:23:05.413 042 15852.87 537.16 52579.79 88888.00 2024-02-11 04:23:05.913 042 15852.88 537.13 52579.76 88888.00 2024-02-11 04:23:06.413 042 15852.87 537.07 52579.76 88888.00 2024-02-11 04:23:06.913 042 15852.92 537.08 52579.73 88888.00 2024-02-11 04:23:07.413 042 15852.94 537.11 52579.78 88888.00 2024-02-11 04:23:07.913 042 15852.91 537.06 52579.78 88888.00 2024-02-11 04:23:08.413 042 15852.90 537.03 52579.85 88888.00 2024-02-11 04:23:08.913 042 15852.95 536.98 52579.89 88888.00 2024-02-11 04:23:09.413 042 15852.88 536.93 52579.89 88888.00 2024-02-11 04:23:09.913 042 15852.88 536.96 52579.89 88888.00 2024-02-11 04:23:10.413 042 15852.86 536.92 52579.89 88888.00 2024-02-11 04:23:10.913 042 15852.83 536.90 52579.89 88888.00 2024-02-11 04:23:11.413 042 15852.78 536.85 52579.80 88888.00 2024-02-11 04:23:12.413 042 15852.73 536.88 52579.82 88888.00 2024-02-11 04:23:12.913 042 15852.70 536.85 52579.86 88888.00 2024-02-11 04:23:13.413 042 15852.68 536.81 52579.85 88888.00 2024-02-11 04:23:13.913 042 15852.64 536.77 52579.78 88888.00 2024-02-11 04:23:14.413 042 15852.67 536.77 52579.73 88888.00 2024-02-11 04:23:14.913 042 15852.64 536.80 52579.83 88888.00 2024-02-11 04:23:15.413 042 15852.63 536.81 52579.87 88888.00 2024-02-11 04:23:15.913 042 15852.67 536.77 52579.89 88888.00 2024-02-11 04:23:16.413 042 15852.58 536.73 52579.96 88888.00 2024-02-11 04:23:16.913 042 15852.55 536.74 52579.97 88888.00 2024-02-11 04:23:17.413 042 15852.53 536.76 52579.99 88888.00 2024-02-11 04:23:17.913 042 15852.49 536.71 52579.91 88888.00 2024-02-11 04:23:18.413 042 15852.46 536.67 52579.86 88888.00 2024-02-11 04:23:18.913 042 15852.47 536.66 52579.86 88888.00 2024-02-11 04:23:19.413 042 15852.51 536.66 52579.85 88888.00 2024-02-11 04:23:19.913 042 15852.50 536.66 52579.94 88888.00 2024-02-11 04:23:20.413 042 15852.50 536.64 52579.97 88888.00 2024-02-11 04:23:20.913 042 15852.42 536.63 52579.96 88888.00 2024-02-11 04:23:21.413 042 15852.35 536.67 52579.92 88888.00 2024-02-11 04:23:22.413 042 15852.32 536.70 52579.91 88888.00 2024-02-11 04:23:22.913 042 15852.31 536.67 52579.96 88888.00 2024-02-11 04:23:23.413 042 15852.27 536.64 52580.02 88888.00 2024-02-11 04:23:23.913 042 15852.24 536.57 52579.99 88888.00 2024-02-11 04:23:24.413 042 15852.27 536.53 52579.97 88888.00 2024-02-11 04:23:24.913 042 15852.28 536.56 52580.04 88888.00 2024-02-11 04:23:25.413 042 15852.33 536.57 52580.03 88888.00 2024-02-11 04:23:25.913 042 15852.30 536.53 52580.01 88888.00 2024-02-11 04:23:26.413 042 15852.31 536.49 52580.00 88888.00 2024-02-11 04:23:26.913 042 15852.24 536.39 52579.97 88888.00 2024-02-11 04:23:27.413 042 15852.19 536.37 52579.97 88888.00 2024-02-11 04:23:27.913 042 15852.23 536.37 52579.99 88888.00 2024-02-11 04:23:28.413 042 15852.24 536.36 52579.95 88888.00 2024-02-11 04:23:28.913 042 15852.16 536.37 52579.94 88888.00 2024-02-11 04:23:29.413 042 15852.19 536.30 52580.00 88888.00 2024-02-11 04:23:29.913 042 15852.17 536.35 52580.08 88888.00 2024-02-11 04:23:30.413 042 15852.18 536.33 52580.08 88888.00 2024-02-11 04:23:30.913 042 15852.18 536.32 52580.07 88888.00 2024-02-11 04:23:31.413 042 15852.12 536.33 52580.05 88888.00 2024-02-11 04:23:32.413 042 15852.14 536.33 52580.00 88888.00 2024-02-11 04:23:32.913 042 15852.13 536.33 52580.02 88888.00 2024-02-11 04:23:33.413 042 15852.10 536.33 52580.05 88888.00 2024-02-11 04:23:33.913 042 15852.08 536.30 52580.07 88888.00 2024-02-11 04:23:34.413 042 15852.06 536.30 52580.06 88888.00 2024-02-11 04:23:34.913 042 15852.01 536.25 52580.01 88888.00 2024-02-11 04:23:35.413 042 15852.04 536.21 52580.00 88888.00 2024-02-11 04:23:35.913 042 15852.06 536.16 52579.92 88888.00 2024-02-11 04:23:36.413 042 15852.03 536.15 52579.89 88888.00 2024-02-11 04:23:36.913 042 15852.03 536.14 52579.95 88888.00 2024-02-11 04:23:37.413 042 15852.00 536.11 52580.07 88888.00 2024-02-11 04:23:37.913 042 15851.97 536.13 52580.09 88888.00 2024-02-11 04:23:38.413 042 15851.95 536.14 52580.14 88888.00 2024-02-11 04:23:38.913 042 15851.96 536.16 52580.07 88888.00 2024-02-11 04:23:39.413 042 15851.91 536.12 52580.06 88888.00 2024-02-11 04:23:39.913 042 15851.90 536.09 52580.06 88888.00 2024-02-11 04:23:40.413 042 15851.91 536.06 52580.05 88888.00 2024-02-11 04:23:40.913 042 15851.90 536.06 52580.02 88888.00 2024-02-11 04:23:41.413 042 15851.91 536.01 52580.03 88888.00 2024-02-11 04:23:42.413 042 15851.88 535.97 52580.08 88888.00 2024-02-11 04:23:42.913 042 15851.86 535.93 52580.05 88888.00 2024-02-11 04:23:43.413 042 15851.83 535.92 52579.99 88888.00 2024-02-11 04:23:43.913 042 15851.81 535.92 52580.00 88888.00 2024-02-11 04:23:44.413 042 15851.81 535.92 52580.09 88888.00 2024-02-11 04:23:44.913 042 15851.82 535.92 52580.11 88888.00 2024-02-11 04:23:45.413 042 15851.82 535.90 52580.04 88888.00 2024-02-11 04:23:45.913 042 15851.81 535.90 52580.02 88888.00 2024-02-11 04:23:46.413 042 15851.82 535.87 52580.07 88888.00 2024-02-11 04:23:46.913 042 15851.80 535.88 52580.10 88888.00 2024-02-11 04:23:47.413 042 15851.78 535.88 52580.12 88888.00 2024-02-11 04:23:47.913 042 15851.81 535.87 52580.13 88888.00 2024-02-11 04:23:48.413 042 15851.80 535.86 52580.06 88888.00 2024-02-11 04:23:48.913 042 15851.76 535.82 52580.07 88888.00 2024-02-11 04:23:49.413 042 15851.73 535.82 52580.11 88888.00 2024-02-11 04:23:49.913 042 15851.76 535.81 52580.07 88888.00 2024-02-11 04:23:50.413 042 15851.74 535.77 52580.01 88888.00 2024-02-11 04:23:50.913 042 15851.77 535.79 52579.99 88888.00 2024-02-11 04:23:51.413 042 15851.74 535.81 52580.06 88888.00 2024-02-11 04:23:51.913 042 15851.73 535.78 52580.05 88888.00 2024-02-11 04:23:52.413 042 15851.76 535.79 52580.06 88888.00 2024-02-11 04:23:52.913 042 15851.72 535.77 52580.02 88888.00 2024-02-11 04:23:53.413 042 15851.71 535.71 52580.01 88888.00 2024-02-11 04:23:53.913 042 15851.68 535.69 52580.01 88888.00 2024-02-11 04:23:54.413 042 15851.65 535.64 52580.02 88888.00 2024-02-11 04:23:54.913 042 15851.71 535.61 52579.99 88888.00 2024-02-11 04:23:55.413 042 15851.74 535.59 52580.00 88888.00 2024-02-11 04:23:55.913 042 15851.73 535.56 52580.02 88888.00 2024-02-11 04:23:56.413 042 15851.71 535.54 52580.03 88888.00 2024-02-11 04:23:56.913 042 15851.69 535.52 52580.03 88888.00 2024-02-11 04:23:57.413 042 15851.73 535.51 52580.00 88888.00 2024-02-11 04:23:57.913 042 15851.67 535.52 52580.00 88888.00 2024-02-11 04:23:58.413 042 15851.61 535.53 52580.02 88888.00 2024-02-11 04:23:58.913 042 15851.62 535.52 52580.05 88888.00 2024-02-11 04:23:59.413 042 15851.59 535.50 52580.08 88888.00 2024-02-11 04:23:59.913 042 15851.58 535.50 52580.06 88888.00 2024-02-11 04:24:00.413 042 15851.61 535.49 52580.04 88888.00 2024-02-11 04:24:00.913 042 15851.62 535.44 52580.00 88888.00 2024-02-11 04:24:01.413 042 15851.60 535.43 52579.99 88888.00 2024-02-11 04:24:01.913 042 15851.61 535.45 52580.01 88888.00 2024-02-11 04:24:02.413 042 15851.61 535.42 52580.06 88888.00 2024-02-11 04:24:02.913 042 15851.53 535.40 52580.04 88888.00 2024-02-11 04:24:03.413 042 15851.53 535.37 52580.02 88888.00 2024-02-11 04:24:03.913 042 15851.52 535.36 52580.01 88888.00 2024-02-11 04:24:04.413 042 15851.52 535.34 52579.99 88888.00 2024-02-11 04:24:04.913 042 15851.52 535.36 52580.00 88888.00 2024-02-11 04:24:05.413 042 15851.50 535.37 52580.02 88888.00 2024-02-11 04:24:05.913 042 15851.50 535.35 52580.01 88888.00 2024-02-11 04:24:06.413 042 15851.53 535.33 52580.03 88888.00 2024-02-11 04:24:06.913 042 15851.54 535.30 52579.96 88888.00 2024-02-11 04:24:07.413 042 15851.55 535.23 52579.94 88888.00 2024-02-11 04:24:07.913 042 15851.53 535.20 52579.96 88888.00 2024-02-11 04:24:08.404 042 15851.52 535.19 52580.01 88888.00 2024-02-11 04:24:08.904 042 15851.52 535.16 52579.99 88888.00 2024-02-11 04:24:09.404 042 15851.50 535.16 52579.97 88888.00 2024-02-11 04:24:09.904 042 15851.52 535.12 52580.02 88888.00 2024-02-11 04:24:10.404 042 15851.47 535.10 52580.03 88888.00 2024-02-11 04:24:10.904 042 15851.44 535.09 52580.02 88888.00 2024-02-11 04:24:11.404 042 15851.46 535.08 52580.02 88888.00 2024-02-11 04:24:11.904 042 15851.46 535.08 52580.01 88888.00 2024-02-11 04:24:12.404 042 15851.43 535.07 52580.02 88888.00 2024-02-11 04:24:12.904 042 15851.44 535.01 52580.00 88888.00 2024-02-11 04:24:13.404 042 15851.45 534.99 52580.03 88888.00 2024-02-11 04:24:13.904 042 15851.46 534.98 52580.05 88888.00 2024-02-11 04:24:14.404 042 15851.44 535.01 52580.04 88888.00 2024-02-11 04:24:14.904 042 15851.42 535.02 52580.05 88888.00 2024-02-11 04:24:15.404 042 15851.43 535.00 52580.07 88888.00 2024-02-11 04:24:15.904 042 15851.47 534.98 52580.11 88888.00 2024-02-11 04:24:16.404 042 15851.44 534.97 52580.08 88888.00 2024-02-11 04:24:16.904 042 15851.46 534.97 52580.07 88888.00 2024-02-11 04:24:17.404 042 15851.52 534.95 52580.05 88888.00 2024-02-11 04:24:17.904 042 15851.47 534.93 52579.97 88888.00 2024-02-11 04:24:18.404 042 15851.45 534.93 52579.96 88888.00 2024-02-11 04:24:18.904 042 15851.45 534.93 52579.94 88888.00 2024-02-11 04:24:19.404 042 15851.47 534.89 52579.96 88888.00 2024-02-11 04:24:19.904 042 15851.44 534.86 52580.00 88888.00 2024-02-11 04:24:20.404 042 15851.45 534.85 52580.02 88888.00 2024-02-11 04:24:20.904 042 15851.46 534.83 52580.06 88888.00 2024-02-11 04:24:21.404 042 15851.44 534.81 52580.08 88888.00 2024-02-11 04:24:21.904 042 15851.43 534.82 52580.09 88888.00 2024-02-11 04:24:22.404 042 15851.44 534.86 52580.10 88888.00 2024-02-11 04:24:22.904 042 15851.43 534.81 52580.15 88888.00 2024-02-11 04:24:23.404 042 15851.43 534.77 52580.12 88888.00 2024-02-11 04:24:23.904 042 15851.43 534.77 52580.12 88888.00 2024-02-11 04:24:24.404 042 15851.44 534.78 52580.14 88888.00 2024-02-11 04:24:24.904 042 15851.44 534.78 52580.03 88888.00 2024-02-11 04:24:25.404 042 15851.41 534.77 52580.00 88888.00 2024-02-11 04:24:25.904 042 15851.38 534.74 52580.01 88888.00 2024-02-11 04:24:26.404 042 15851.38 534.72 52580.04 88888.00 2024-02-11 04:24:26.904 042 15851.44 534.68 52580.05 88888.00 2024-02-11 04:24:27.404 042 15851.49 534.65 52580.05 88888.00 2024-02-11 04:24:27.904 042 15851.47 534.61 52580.06 88888.00 2024-02-11 04:24:28.404 042 15851.46 534.59 52580.05 88888.00 2024-02-11 04:24:28.904 042 15851.43 534.63 52580.09 88888.00 2024-02-11 04:24:29.404 042 15851.40 534.61 52580.10 88888.00 2024-02-11 04:24:29.904 042 15851.45 534.61 52580.11 88888.00 2024-02-11 04:24:30.404 042 15851.47 534.59 52580.08 88888.00 2024-02-11 04:24:30.904 042 15851.50 534.55 52580.05 88888.00 2024-02-11 04:24:31.404 042 15851.44 534.52 52580.05 88888.00 2024-02-11 04:24:31.904 042 15851.41 534.49 52580.07 88888.00 2024-02-11 04:24:32.404 042 15851.37 534.50 52580.04 88888.00 2024-02-11 04:24:32.904 042 15851.38 534.50 52580.04 88888.00 2024-02-11 04:24:33.404 042 15851.36 534.50 52580.03 88888.00 2024-02-11 04:24:33.904 042 15851.31 534.48 52580.06 88888.00 2024-02-11 04:24:34.404 042 15851.33 534.42 52580.12 88888.00 2024-02-11 04:24:34.904 042 15851.41 534.37 52580.19 88888.00 2024-02-11 04:24:35.404 042 15851.40 534.34 52580.15 88888.00 2024-02-11 04:24:35.904 042 15851.38 534.34 52580.13 88888.00 2024-02-11 04:24:36.404 042 15851.35 534.30 52580.16 88888.00 2024-02-11 04:24:36.904 042 15851.35 534.29 52580.16 88888.00 2024-02-11 04:24:37.404 042 15851.38 534.28 52580.17 88888.00 2024-02-11 04:24:37.904 042 15851.38 534.30 52580.17 88888.00 2024-02-11 04:24:38.404 042 15851.37 534.28 52580.17 88888.00 2024-02-11 04:24:38.904 042 15851.40 534.23 52580.21 88888.00 2024-02-11 04:24:39.404 042 15851.37 534.25 52580.23 88888.00 2024-02-11 04:24:39.904 042 15851.38 534.23 52580.24 88888.00 2024-02-11 04:24:40.404 042 15851.36 534.21 52580.14 88888.00 2024-02-11 04:24:40.904 042 15851.33 534.19 52580.12 88888.00 2024-02-11 04:24:41.404 042 15851.32 534.19 52580.15 88888.00 2024-02-11 04:24:41.904 042 15851.31 534.17 52580.14 88888.00 2024-02-11 04:24:42.404 042 15851.34 534.11 52580.16 88888.00 2024-02-11 04:24:42.904 042 15851.34 534.12 52580.19 88888.00 2024-02-11 04:24:43.404 042 15851.33 534.12 52580.19 88888.00 2024-02-11 04:24:43.904 042 15851.33 534.05 52580.16 88888.00 2024-02-11 04:24:44.404 042 15851.26 534.03 52580.14 88888.00 2024-02-11 04:24:44.904 042 15851.25 534.04 52580.20 88888.00 2024-02-11 04:24:45.404 042 15851.28 534.02 52580.21 88888.00 2024-02-11 04:24:45.904 042 15851.34 533.98 52580.15 88888.00 2024-02-11 04:24:46.404 042 15851.29 533.98 52580.17 88888.00 2024-02-11 04:24:46.904 042 15851.31 533.98 52580.20 88888.00 2024-02-11 04:24:47.404 042 15851.29 533.96 52580.14 88888.00 2024-02-11 04:24:47.904 042 15851.32 533.97 52580.14 88888.00 2024-02-11 04:24:48.404 042 15851.34 533.93 52580.19 88888.00 2024-02-11 04:24:48.904 042 15851.33 533.90 52580.24 88888.00 2024-02-11 04:24:49.404 042 15851.35 533.88 52580.30 88888.00 2024-02-11 04:24:49.904 042 15851.34 533.89 52580.26 88888.00 2024-02-11 04:24:50.404 042 15851.29 533.88 52580.26 88888.00 2024-02-11 04:24:50.904 042 15851.29 533.86 52580.24 88888.00 2024-02-11 04:24:51.404 042 15851.29 533.87 52580.20 88888.00 2024-02-11 04:24:51.904 042 15851.29 533.86 52580.21 88888.00 2024-02-11 04:24:52.404 042 15851.32 533.83 52580.15 88888.00 2024-02-11 04:24:52.904 042 15851.31 533.80 52580.15 88888.00 2024-02-11 04:24:53.904 042 15851.37 533.74 52580.23 88888.00 2024-02-11 04:24:54.404 042 15851.42 533.77 52580.28 88888.00 2024-02-11 04:24:54.904 042 15851.35 533.76 52580.20 88888.00 2024-02-11 04:24:55.404 042 15851.33 533.77 52580.12 88888.00 2024-02-11 04:24:55.904 042 15851.33 533.77 52580.11 88888.00 2024-02-11 04:24:56.404 042 15851.28 533.71 52580.19 88888.00 2024-02-11 04:24:56.904 042 15851.34 533.69 52580.25 88888.00 2024-02-11 04:24:57.404 042 15851.40 533.69 52580.28 88888.00 2024-02-11 04:24:57.904 042 15851.35 533.68 52580.27 88888.00 2024-02-11 04:24:58.404 042 15851.33 533.62 52580.28 88888.00 2024-02-11 04:24:58.904 042 15851.35 533.63 52580.26 88888.00 2024-02-11 04:24:59.404 042 15851.38 533.61 52580.23 88888.00 2024-02-11 04:24:59.904 042 15851.40 533.60 52580.20 88888.00 2024-02-11 04:25:00.404 042 15851.34 533.59 52580.21 88888.00 2024-02-11 04:25:00.904 042 15851.35 533.55 52580.22 88888.00 2024-02-11 04:25:01.404 042 15851.34 533.52 52580.23 88888.00 2024-02-11 04:25:01.904 042 15851.34 533.50 52580.23 88888.00 2024-02-11 04:25:02.404 042 15851.32 533.52 52580.26 88888.00 2024-02-11 04:25:02.904 042 15851.33 533.50 52580.26 88888.00 2024-02-11 04:25:03.404 042 15851.32 533.47 52580.24 88888.00 2024-02-11 04:25:03.904 042 15851.31 533.47 52580.27 88888.00 2024-02-11 04:25:04.404 042 15851.35 533.46 52580.30 88888.00 2024-02-11 04:25:04.904 042 15851.31 533.45 52580.33 88888.00 2024-02-11 04:25:05.404 042 15851.32 533.43 52580.29 88888.00 2024-02-11 04:25:05.904 042 15851.34 533.42 52580.29 88888.00 2024-02-11 04:25:06.404 042 15851.36 533.44 52580.30 88888.00 2024-02-11 04:25:06.904 042 15851.40 533.45 52580.31 88888.00 2024-02-11 04:25:07.404 042 15851.42 533.46 52580.32 88888.00 2024-02-11 04:25:07.904 042 15851.42 533.43 52580.28 88888.00 2024-02-11 04:25:08.404 042 15851.42 533.39 52580.25 88888.00 2024-02-11 04:25:08.904 042 15851.38 533.35 52580.26 88888.00 2024-02-11 04:25:09.404 042 15851.40 533.29 52580.19 88888.00 2024-02-11 04:25:09.904 042 15851.36 533.27 52580.16 88888.00 2024-02-11 04:25:10.404 042 15851.34 533.29 52580.21 88888.00 2024-02-11 04:25:10.904 042 15851.37 533.28 52580.21 88888.00 2024-02-11 04:25:11.904 042 15851.38 533.25 52580.26 88888.00 2024-02-11 04:25:12.404 042 15851.40 533.24 52580.30 88888.00 2024-02-11 04:25:12.904 042 15851.41 533.19 52580.30 88888.00 2024-02-11 04:25:13.404 042 15851.42 533.17 52580.31 88888.00 2024-02-11 04:25:13.904 042 15851.40 533.19 52580.28 88888.00 2024-02-11 04:25:14.404 042 15851.41 533.20 52580.27 88888.00 2024-02-11 04:25:14.904 042 15851.43 533.17 52580.20 88888.00 2024-02-11 04:25:15.404 042 15851.43 533.13 52580.19 88888.00 2024-02-11 04:25:15.904 042 15851.45 533.12 52580.17 88888.00 2024-02-11 04:25:16.404 042 15851.47 533.07 52580.13 88888.00 2024-02-11 04:25:16.904 042 15851.47 533.03 52580.14 88888.00 2024-02-11 04:25:17.404 042 15851.49 533.03 52580.19 88888.00 2024-02-11 04:25:17.904 042 15851.47 533.04 52580.21 88888.00 2024-02-11 04:25:18.404 042 15851.47 533.04 52580.21 88888.00 2024-02-11 04:25:18.904 042 15851.50 532.99 52580.16 88888.00 2024-02-11 04:25:19.404 042 15851.54 532.96 52580.17 88888.00 2024-02-11 04:25:19.904 042 15851.52 532.94 52580.21 88888.00 2024-02-11 04:25:20.404 042 15851.47 532.94 52580.23 88888.00 2024-02-11 04:25:20.904 042 15851.44 532.93 52580.19 88888.00 2024-02-11 04:25:21.404 042 15851.49 532.91 52580.19 88888.00 2024-02-11 04:25:21.904 042 15851.50 532.90 52580.17 88888.00 2024-02-11 04:25:22.404 042 15851.52 532.90 52580.16 88888.00 2024-02-11 04:25:22.904 042 15851.49 532.90 52580.12 88888.00 2024-02-11 04:25:23.904 042 15851.44 532.86 52580.09 88888.00 2024-02-11 04:25:24.404 042 15851.50 532.83 52580.13 88888.00 2024-02-11 04:25:24.904 042 15851.54 532.86 52580.21 88888.00 2024-02-11 04:25:25.404 042 15851.53 532.82 52580.22 88888.00 2024-02-11 04:25:25.904 042 15851.51 532.78 52580.24 88888.00 2024-02-11 04:25:26.404 042 15851.47 532.77 52580.19 88888.00 2024-02-11 04:25:26.904 042 15851.49 532.78 52580.22 88888.00 2024-02-11 04:25:27.404 042 15851.49 532.76 52580.25 88888.00 2024-02-11 04:25:27.904 042 15851.50 532.69 52580.28 88888.00 2024-02-11 04:25:28.404 042 15851.52 532.67 52580.23 88888.00 2024-02-11 04:25:28.904 042 15851.47 532.68 52580.19 88888.00 2024-02-11 04:25:29.404 042 15851.47 532.66 52580.20 88888.00 2024-02-11 04:25:29.904 042 15851.49 532.62 52580.22 88888.00 2024-02-11 04:25:30.404 042 15851.52 532.66 52580.17 88888.00 2024-02-11 04:25:30.904 042 15851.52 532.68 52580.17 88888.00 2024-02-11 04:25:31.904 042 15851.50 532.60 52580.19 88888.00 2024-02-11 04:25:32.404 042 15851.52 532.62 52580.24 88888.00 2024-02-11 04:25:32.904 042 15851.53 532.61 52580.29 88888.00 2024-02-11 04:25:33.404 042 15851.52 532.58 52580.27 88888.00 2024-02-11 04:25:33.904 042 15851.47 532.57 52580.27 88888.00 2024-02-11 04:25:34.404 042 15851.50 532.49 52580.29 88888.00 2024-02-11 04:25:34.904 042 15851.51 532.55 52580.27 88888.00 2024-02-11 04:25:35.404 042 15851.41 532.52 52580.26 88888.00 2024-02-11 04:25:35.904 042 15851.47 532.46 52580.21 88888.00 2024-02-11 04:25:36.404 042 15851.47 532.40 52580.16 88888.00 2024-02-11 04:25:36.904 042 15851.46 532.38 52580.15 88888.00 2024-02-11 04:25:37.404 042 15851.45 532.34 52580.15 88888.00 2024-02-11 04:25:37.904 042 15851.44 532.31 52580.14 88888.00 2024-02-11 04:25:38.404 042 15851.45 532.29 52580.10 88888.00 2024-02-11 04:25:38.904 042 15851.46 532.27 52580.14 88888.00 2024-02-11 04:25:39.404 042 15851.41 532.27 52580.24 88888.00 2024-02-11 04:25:39.904 042 15851.42 532.30 52580.25 88888.00 2024-02-11 04:25:40.404 042 15851.45 532.29 52580.25 88888.00 2024-02-11 04:25:40.904 042 15851.41 532.25 52580.23 88888.00 2024-02-11 04:25:41.404 042 15851.44 532.22 52580.21 88888.00 2024-02-11 04:25:41.904 042 15851.47 532.16 52580.29 88888.00 2024-02-11 04:25:42.404 042 15851.52 532.17 52580.27 88888.00 2024-02-11 04:25:42.904 042 15851.54 532.15 52580.26 88888.00 2024-02-11 04:25:43.404 042 15851.49 532.12 52580.23 88888.00 2024-02-11 04:25:43.904 042 15851.49 532.14 52580.24 88888.00 2024-02-11 04:25:44.404 042 15851.46 532.09 52580.27 88888.00 2024-02-11 04:25:44.904 042 15851.44 532.09 52580.22 88888.00 2024-02-11 04:25:45.404 042 15851.47 532.10 52580.20 88888.00 2024-02-11 04:25:45.904 042 15851.54 532.04 52580.27 88888.00 2024-02-11 04:25:46.404 042 15851.53 532.03 52580.31 88888.00 2024-02-11 04:25:46.904 042 15851.53 532.03 52580.35 88888.00 2024-02-11 04:25:47.404 042 15851.51 531.99 52580.32 88888.00 2024-02-11 04:25:47.904 042 15851.41 531.99 52580.35 88888.00 2024-02-11 04:25:48.404 042 15851.47 531.97 52580.40 88888.00 2024-02-11 04:25:48.904 042 15851.47 531.96 52580.37 88888.00 2024-02-11 04:25:49.404 042 15851.47 531.96 52580.34 88888.00 2024-02-11 04:25:49.904 042 15851.49 531.90 52580.32 88888.00 2024-02-11 04:25:50.404 042 15851.46 531.86 52580.30 88888.00 2024-02-11 04:25:50.904 042 15851.47 531.86 52580.31 88888.00 2024-02-11 04:25:51.404 042 15851.52 531.81 52580.33 88888.00 2024-02-11 04:25:51.904 042 15851.52 531.74 52580.29 88888.00 2024-02-11 04:25:52.404 042 15851.53 531.73 52580.26 88888.00 2024-02-11 04:25:52.904 042 15851.50 531.70 52580.21 88888.00 2024-02-11 04:25:53.404 042 15851.49 531.66 52580.21 88888.00 2024-02-11 04:25:53.904 042 15851.54 531.69 52580.31 88888.00 2024-02-11 04:25:54.404 042 15851.47 531.67 52580.30 88888.00 2024-02-11 04:25:54.904 042 15851.52 531.69 52580.31 88888.00 2024-02-11 04:25:55.404 042 15851.52 531.65 52580.27 88888.00 2024-02-11 04:25:55.904 042 15851.50 531.58 52580.24 88888.00 2024-02-11 04:25:56.404 042 15851.46 531.56 52580.29 88888.00 2024-02-11 04:25:56.904 042 15851.47 531.54 52580.28 88888.00 2024-02-11 04:25:57.404 042 15851.47 531.54 52580.24 88888.00 2024-02-11 04:25:57.904 042 15851.43 531.52 52580.22 88888.00 2024-02-11 04:25:58.404 042 15851.40 531.48 52580.19 88888.00 2024-02-11 04:25:58.904 042 15851.41 531.47 52580.20 88888.00 2024-02-11 04:25:59.404 042 15851.41 531.44 52580.21 88888.00 2024-02-11 04:25:59.904 042 15851.38 531.40 52580.20 88888.00 2024-02-11 04:26:00.404 042 15851.38 531.38 52580.22 88888.00 2024-02-11 04:26:00.904 042 15851.44 531.38 52580.29 88888.00 2024-02-11 04:26:01.404 042 15851.45 531.41 52580.27 88888.00 2024-02-11 04:26:01.904 042 15851.49 531.41 52580.23 88888.00 2024-02-11 04:26:02.404 042 15851.53 531.38 52580.26 88888.00 2024-02-11 04:26:02.904 042 15851.55 531.31 52580.26 88888.00 2024-02-11 04:26:03.404 042 15851.54 531.28 52580.29 88888.00 2024-02-11 04:26:03.904 042 15851.56 531.26 52580.32 88888.00 2024-02-11 04:26:04.404 042 15851.53 531.25 52580.29 88888.00 2024-02-11 04:26:05.404 042 15851.60 531.25 52580.28 88888.00 2024-02-11 04:26:05.904 042 15851.62 531.19 52580.30 88888.00 2024-02-11 04:26:06.404 042 15851.62 531.17 52580.34 88888.00 2024-02-11 04:26:06.904 042 15851.61 531.19 52580.27 88888.00 2024-02-11 04:26:07.404 042 15851.62 531.17 52580.25 88888.00 2024-02-11 04:26:07.904 042 15851.61 531.12 52580.31 88888.00 2024-02-11 04:26:08.404 042 15851.55 531.09 52580.34 88888.00 2024-02-11 04:26:08.904 042 15851.60 531.10 52580.33 88888.00 2024-02-11 04:26:09.404 042 15851.63 531.12 52580.31 88888.00 2024-02-11 04:26:09.904 042 15851.67 531.11 52580.30 88888.00 2024-02-11 04:26:10.404 042 15851.62 531.12 52580.26 88888.00 2024-02-11 04:26:10.904 042 15851.60 531.11 52580.28 88888.00 2024-02-11 04:26:11.404 042 15851.61 531.08 52580.30 88888.00 2024-02-11 04:26:11.904 042 15851.65 530.97 52580.32 88888.00 2024-02-11 04:26:12.404 042 15851.64 530.95 52580.31 88888.00 2024-02-11 04:26:12.904 042 15851.62 530.96 52580.29 88888.00 2024-02-11 04:26:13.404 042 15851.63 530.94 52580.29 88888.00 2024-02-11 04:26:13.904 042 15851.65 530.89 52580.27 88888.00 2024-02-11 04:26:14.404 042 15851.67 530.87 52580.28 88888.00 2024-02-11 04:26:15.404 042 15851.62 530.85 52580.31 88888.00 2024-02-11 04:26:15.904 042 15851.65 530.83 52580.39 88888.00 2024-02-11 04:26:16.404 042 15851.68 530.82 52580.39 88888.00 2024-02-11 04:26:16.904 042 15851.63 530.80 52580.35 88888.00 2024-02-11 04:26:17.404 042 15851.65 530.82 52580.27 88888.00 2024-02-11 04:26:17.904 042 15851.69 530.83 52580.25 88888.00 2024-02-11 04:26:18.404 042 15851.71 530.82 52580.26 88888.00 2024-02-11 04:26:18.904 042 15851.67 530.80 52580.26 88888.00 2024-02-11 04:26:19.404 042 15851.68 530.76 52580.27 88888.00 2024-02-11 04:26:19.904 042 15851.69 530.82 52580.27 88888.00 2024-02-11 04:26:20.404 042 15851.68 530.80 52580.29 88888.00 2024-02-11 04:26:20.904 042 15851.72 530.77 52580.27 88888.00 2024-02-11 04:26:21.404 042 15851.70 530.71 52580.23 88888.00 2024-02-11 04:26:21.904 042 15851.72 530.70 52580.24 88888.00 2024-02-11 04:26:22.404 042 15851.74 530.68 52580.24 88888.00 2024-02-11 04:26:22.904 042 15851.77 530.69 52580.26 88888.00 2024-02-11 04:26:23.404 042 15851.69 530.68 52580.27 88888.00 2024-02-11 04:26:23.904 042 15851.70 530.66 52580.30 88888.00 2024-02-11 04:26:24.404 042 15851.74 530.61 52580.31 88888.00 2024-02-11 04:26:25.404 042 15851.82 530.57 52580.28 88888.00 2024-02-11 04:26:25.904 042 15851.83 530.54 52580.30 88888.00 2024-02-11 04:26:26.404 042 15851.81 530.54 52580.32 88888.00 2024-02-11 04:26:26.904 042 15851.76 530.51 52580.29 88888.00 2024-02-11 04:26:27.404 042 15851.74 530.51 52580.29 88888.00 2024-02-11 04:26:27.904 042 15851.78 530.49 52580.26 88888.00 2024-02-11 04:26:28.404 042 15851.81 530.45 52580.22 88888.00 2024-02-11 04:26:28.904 042 15851.80 530.45 52580.27 88888.00 2024-02-11 04:26:29.404 042 15851.82 530.44 52580.34 88888.00 2024-02-11 04:26:29.904 042 15851.82 530.40 52580.35 88888.00 2024-02-11 04:26:30.404 042 15851.83 530.35 52580.40 88888.00 2024-02-11 04:26:30.904 042 15851.85 530.37 52580.41 88888.00 2024-02-11 04:26:31.404 042 15851.83 530.39 52580.42 88888.00 2024-02-11 04:26:31.904 042 15851.80 530.34 52580.45 88888.00 2024-02-11 04:26:32.404 042 15851.81 530.34 52580.45 88888.00 2024-02-11 04:26:32.904 042 15851.82 530.37 52580.44 88888.00 2024-02-11 04:26:33.404 042 15851.87 530.36 52580.42 88888.00 2024-02-11 04:26:33.904 042 15851.85 530.33 52580.40 88888.00 2024-02-11 04:26:34.404 042 15851.83 530.28 52580.41 88888.00 2024-02-11 04:26:34.904 042 15851.81 530.25 52580.43 88888.00 2024-02-11 04:26:35.404 042 15851.82 530.22 52580.41 88888.00 2024-02-11 04:26:35.904 042 15851.85 530.17 52580.40 88888.00 2024-02-11 04:26:36.404 042 15851.88 530.14 52580.47 88888.00 2024-02-11 04:26:36.904 042 15851.87 530.13 52580.49 88888.00 2024-02-11 04:26:37.404 042 15851.86 530.13 52580.46 88888.00 2024-02-11 04:26:37.904 042 15851.90 530.13 52580.46 88888.00 2024-02-11 04:26:38.404 042 15851.91 530.13 52580.41 88888.00 2024-02-11 04:26:38.904 042 15851.89 530.11 52580.43 88888.00 2024-02-11 04:26:39.404 042 15851.90 530.10 52580.45 88888.00 2024-02-11 04:26:39.904 042 15851.89 530.09 52580.43 88888.00 2024-02-11 04:26:40.404 042 15851.92 530.08 52580.44 88888.00 2024-02-11 04:26:40.904 042 15851.92 530.07 52580.42 88888.00 2024-02-11 04:26:41.404 042 15851.97 530.06 52580.41 88888.00 2024-02-11 04:26:41.904 042 15852.00 530.05 52580.44 88888.00 2024-02-11 04:26:42.404 042 15852.03 530.04 52580.49 88888.00 2024-02-11 04:26:42.904 042 15852.05 530.04 52580.47 88888.00 2024-02-11 04:26:43.404 042 15852.05 530.04 52580.48 88888.00 2024-02-11 04:26:43.904 042 15852.05 530.05 52580.47 88888.00 2024-02-11 04:26:44.404 042 15852.06 530.04 52580.46 88888.00 2024-02-11 04:26:44.904 042 15852.04 529.99 52580.49 88888.00 2024-02-11 04:26:45.404 042 15852.06 529.98 52580.52 88888.00 2024-02-11 04:26:45.904 042 15852.05 529.96 52580.51 88888.00 2024-02-11 04:26:46.404 042 15852.03 529.96 52580.50 88888.00 2024-02-11 04:26:46.904 042 15852.07 529.92 52580.50 88888.00 2024-02-11 04:26:47.404 042 15852.07 529.90 52580.53 88888.00 2024-02-11 04:26:47.904 042 15852.09 529.82 52580.55 88888.00 2024-02-11 04:26:48.404 042 15852.08 529.80 52580.54 88888.00 2024-02-11 04:26:48.904 042 15852.06 529.80 52580.51 88888.00 2024-02-11 04:26:49.404 042 15852.08 529.79 52580.50 88888.00 2024-02-11 04:26:49.904 042 15852.10 529.76 52580.48 88888.00 2024-02-11 04:26:50.404 042 15852.07 529.71 52580.42 88888.00 2024-02-11 04:26:50.904 042 15852.12 529.73 52580.41 88888.00 2024-02-11 04:26:51.404 042 15852.16 529.71 52580.48 88888.00 2024-02-11 04:26:51.904 042 15852.17 529.66 52580.54 88888.00 2024-02-11 04:26:52.404 042 15852.14 529.66 52580.52 88888.00 2024-02-11 04:26:52.904 042 15852.16 529.66 52580.54 88888.00 2024-02-11 04:26:53.404 042 15852.19 529.63 52580.52 88888.00 2024-02-11 04:26:53.904 042 15852.18 529.62 52580.45 88888.00 2024-02-11 04:26:54.404 042 15852.12 529.62 52580.48 88888.00 2024-02-11 04:26:54.904 042 15852.18 529.59 52580.49 88888.00 2024-02-11 04:26:55.404 042 15852.21 529.59 52580.49 88888.00 2024-02-11 04:26:55.904 042 15852.21 529.53 52580.45 88888.00 2024-02-11 04:26:56.904 042 15852.26 529.48 52580.45 88888.00 2024-02-11 04:26:57.404 042 15852.27 529.46 52580.47 88888.00 2024-02-11 04:26:57.904 042 15852.28 529.46 52580.48 88888.00 2024-02-11 04:26:58.404 042 15852.28 529.47 52580.49 88888.00 2024-02-11 04:26:58.904 042 15852.27 529.46 52580.51 88888.00 2024-02-11 04:26:59.404 042 15852.24 529.42 52580.55 88888.00 2024-02-11 04:26:59.904 042 15852.28 529.40 52580.50 88888.00 2024-02-11 04:27:00.404 042 15852.27 529.40 52580.49 88888.00 2024-02-11 04:27:00.904 042 15852.31 529.40 52580.49 88888.00 2024-02-11 04:27:01.404 042 15852.32 529.36 52580.47 88888.00 2024-02-11 04:27:01.904 042 15852.27 529.30 52580.46 88888.00 2024-02-11 04:27:02.404 042 15852.31 529.30 52580.47 88888.00 2024-02-11 04:27:02.904 042 15852.31 529.28 52580.46 88888.00 2024-02-11 04:27:03.404 042 15852.28 529.29 52580.48 88888.00 2024-02-11 04:27:03.904 042 15852.28 529.30 52580.50 88888.00 2024-02-11 04:27:04.404 042 15852.28 529.25 52580.43 88888.00 2024-02-11 04:27:04.904 042 15852.26 529.28 52580.42 88888.00 2024-02-11 04:27:05.404 042 15852.30 529.30 52580.42 88888.00 2024-02-11 04:27:05.904 042 15852.30 529.30 52580.46 88888.00 2024-02-11 04:27:06.904 042 15852.40 529.27 52580.45 88888.00 2024-02-11 04:27:07.404 042 15852.41 529.23 52580.49 88888.00 2024-02-11 04:27:07.904 042 15852.38 529.20 52580.53 88888.00 2024-02-11 04:27:08.404 042 15852.40 529.23 52580.49 88888.00 2024-02-11 04:27:08.904 042 15852.36 529.23 52580.48 88888.00 2024-02-11 04:27:09.404 042 15852.40 529.22 52580.49 88888.00 2024-02-11 04:27:09.904 042 15852.44 529.19 52580.49 88888.00 2024-02-11 04:27:10.404 042 15852.46 529.18 52580.50 88888.00 2024-02-11 04:27:10.904 042 15852.44 529.15 52580.48 88888.00 2024-02-11 04:27:11.404 042 15852.42 529.10 52580.47 88888.00 2024-02-11 04:27:11.904 042 15852.40 529.07 52580.42 88888.00 2024-02-11 04:27:12.404 042 15852.42 529.06 52580.44 88888.00 2024-02-11 04:27:12.904 042 15852.42 529.09 52580.49 88888.00 2024-02-11 04:27:13.404 042 15852.43 529.10 52580.54 88888.00 2024-02-11 04:27:13.904 042 15852.44 529.03 52580.52 88888.00 2024-02-11 04:27:14.904 042 15852.49 529.01 52580.55 88888.00 2024-02-11 04:27:15.404 042 15852.49 529.04 52580.52 88888.00 2024-02-11 04:27:15.904 042 15852.47 529.09 52580.50 88888.00 2024-02-11 04:27:16.904 042 15852.54 529.05 52580.47 88888.00 2024-02-11 04:27:17.404 042 15852.55 529.03 52580.43 88888.00 2024-02-11 04:27:17.904 042 15852.58 529.01 52580.49 88888.00 2024-02-11 04:27:18.404 042 15852.55 529.01 52580.49 88888.00 2024-02-11 04:27:18.904 042 15852.58 529.03 52580.46 88888.00 2024-02-11 04:27:19.404 042 15852.58 528.99 52580.45 88888.00 2024-02-11 04:27:19.904 042 15852.54 528.96 52580.49 88888.00 2024-02-11 04:27:20.404 042 15852.56 528.92 52580.53 88888.00 2024-02-11 04:27:20.904 042 15852.58 528.89 52580.52 88888.00 2024-02-11 04:27:21.404 042 15852.60 528.85 52580.50 88888.00 2024-02-11 04:27:21.904 042 15852.62 528.83 52580.48 88888.00 2024-02-11 04:27:22.404 042 15852.62 528.81 52580.47 88888.00 2024-02-11 04:27:22.904 042 15852.60 528.81 52580.50 88888.00 2024-02-11 04:27:23.404 042 15852.67 528.85 52580.52 88888.00 2024-02-11 04:27:23.904 042 15852.67 528.83 52580.54 88888.00 2024-02-11 04:27:24.404 042 15852.67 528.80 52580.53 88888.00 2024-02-11 04:27:24.904 042 15852.67 528.81 52580.53 88888.00 2024-02-11 04:27:25.404 042 15852.68 528.83 52580.48 88888.00 2024-02-11 04:27:25.904 042 15852.67 528.83 52580.43 88888.00 2024-02-11 04:27:26.404 042 15852.71 528.78 52580.40 88888.00 2024-02-11 04:27:26.904 042 15852.72 528.78 52580.46 88888.00 2024-02-11 04:27:27.404 042 15852.79 528.80 52580.54 88888.00 2024-02-11 04:27:27.904 042 15852.80 528.76 52580.62 88888.00 2024-02-11 04:27:28.404 042 15852.78 528.76 52580.57 88888.00 2024-02-11 04:27:28.904 042 15852.73 528.72 52580.53 88888.00 2024-02-11 04:27:29.404 042 15852.74 528.69 52580.56 88888.00 2024-02-11 04:27:29.904 042 15852.76 528.70 52580.56 88888.00 2024-02-11 04:27:30.404 042 15852.78 528.69 52580.62 88888.00 2024-02-11 04:27:30.904 042 15852.78 528.68 52580.62 88888.00 2024-02-11 04:27:31.404 042 15852.79 528.63 52580.62 88888.00 2024-02-11 04:27:31.904 042 15852.79 528.62 52580.62 88888.00 2024-02-11 04:27:32.404 042 15852.83 528.64 52580.59 88888.00 2024-02-11 04:27:32.904 042 15852.87 528.64 52580.56 88888.00 2024-02-11 04:27:33.404 042 15852.87 528.62 52580.55 88888.00 2024-02-11 04:27:33.904 042 15852.85 528.58 52580.51 88888.00 2024-02-11 04:27:34.404 042 15852.89 528.53 52580.51 88888.00 2024-02-11 04:27:34.904 042 15852.92 528.51 52580.60 88888.00 2024-02-11 04:27:35.404 042 15852.91 528.53 52580.62 88888.00 2024-02-11 04:27:35.904 042 15852.91 528.50 52580.57 88888.00 2024-02-11 04:27:36.404 042 15852.87 528.46 52580.56 88888.00 2024-02-11 04:27:36.904 042 15852.92 528.46 52580.55 88888.00 2024-02-11 04:27:37.404 042 15852.96 528.47 52580.55 88888.00 2024-02-11 04:27:37.904 042 15853.00 528.50 52580.55 88888.00 2024-02-11 04:27:38.404 042 15853.00 528.50 52580.51 88888.00 2024-02-11 04:27:38.904 042 15852.98 528.49 52580.50 88888.00 2024-02-11 04:27:39.404 042 15853.01 528.49 52580.56 88888.00 2024-02-11 04:27:39.904 042 15853.04 528.45 52580.57 88888.00 2024-02-11 04:27:40.404 042 15853.08 528.41 52580.59 88888.00 2024-02-11 04:27:40.904 042 15853.04 528.42 52580.49 88888.00 2024-02-11 04:27:41.404 042 15853.05 528.38 52580.50 88888.00 2024-02-11 04:27:41.904 042 15853.05 528.35 52580.54 88888.00 2024-02-11 04:27:42.404 042 15853.06 528.33 52580.61 88888.00 2024-02-11 04:27:42.904 042 15853.05 528.29 52580.60 88888.00 2024-02-11 04:27:43.404 042 15853.07 528.27 52580.57 88888.00 2024-02-11 04:27:43.904 042 15853.07 528.26 52580.57 88888.00 2024-02-11 04:27:44.404 042 15853.09 528.25 52580.54 88888.00 2024-02-11 04:27:44.904 042 15853.06 528.21 52580.53 88888.00 2024-02-11 04:27:45.404 042 15853.12 528.20 52580.53 88888.00 2024-02-11 04:27:45.904 042 15853.18 528.18 52580.51 88888.00 2024-02-11 04:27:46.404 042 15853.18 528.17 52580.48 88888.00 2024-02-11 04:27:46.904 042 15853.16 528.12 52580.49 88888.00 2024-02-11 04:27:47.404 042 15853.16 528.16 52580.49 88888.00 2024-02-11 04:27:47.904 042 15853.17 528.15 52580.43 88888.00 2024-02-11 04:27:48.404 042 15853.18 528.16 52580.43 88888.00 2024-02-11 04:27:48.904 042 15853.23 528.14 52580.50 88888.00 2024-02-11 04:27:49.404 042 15853.22 528.08 52580.49 88888.00 2024-02-11 04:27:49.904 042 15853.27 528.04 52580.47 88888.00 2024-02-11 04:27:50.404 042 15853.27 528.00 52580.44 88888.00 2024-02-11 04:27:50.904 042 15853.24 528.01 52580.42 88888.00 2024-02-11 04:27:51.404 042 15853.23 528.01 52580.40 88888.00 2024-02-11 04:27:51.904 042 15853.27 527.98 52580.40 88888.00 2024-02-11 04:27:52.404 042 15853.31 527.92 52580.42 88888.00 2024-02-11 04:27:52.904 042 15853.27 527.88 52580.41 88888.00 2024-02-11 04:27:53.404 042 15853.25 527.88 52580.41 88888.00 2024-02-11 04:27:53.904 042 15853.28 527.85 52580.41 88888.00 2024-02-11 04:27:54.404 042 15853.28 527.83 52580.42 88888.00 2024-02-11 04:27:54.904 042 15853.31 527.80 52580.34 88888.00 2024-02-11 04:27:55.404 042 15853.26 527.77 52580.32 88888.00 2024-02-11 04:27:55.904 042 15853.31 527.78 52580.31 88888.00 2024-02-11 04:27:56.404 042 15853.35 527.83 52580.34 88888.00 2024-02-11 04:27:56.904 042 15853.36 527.82 52580.37 88888.00 2024-02-11 04:27:57.404 042 15853.35 527.75 52580.31 88888.00 2024-02-11 04:27:58.404 042 15853.37 527.80 52580.32 88888.00 2024-02-11 04:27:58.904 042 15853.37 527.76 52580.31 88888.00 2024-02-11 04:27:59.404 042 15853.35 527.73 52580.33 88888.00 2024-02-11 04:27:59.904 042 15853.40 527.68 52580.33 88888.00 2024-02-11 04:28:00.404 042 15853.40 527.64 52580.32 88888.00 2024-02-11 04:28:00.904 042 15853.43 527.66 52580.34 88888.00 2024-02-11 04:28:01.404 042 15853.44 527.68 52580.32 88888.00 2024-02-11 04:28:01.904 042 15853.51 527.69 52580.25 88888.00 2024-02-11 04:28:02.404 042 15853.52 527.68 52580.27 88888.00 2024-02-11 04:28:02.904 042 15853.50 527.67 52580.27 88888.00 2024-02-11 04:28:03.404 042 15853.53 527.69 52580.32 88888.00 2024-02-11 04:28:03.904 042 15853.55 527.66 52580.32 88888.00 2024-02-11 04:28:04.404 042 15853.55 527.65 52580.31 88888.00 2024-02-11 04:28:04.904 042 15853.57 527.65 52580.29 88888.00 2024-02-11 04:28:05.404 042 15853.54 527.58 52580.25 88888.00 2024-02-11 04:28:05.904 042 15853.50 527.56 52580.24 88888.00 2024-02-11 04:28:06.404 042 15853.48 527.56 52580.17 88888.00 2024-02-11 04:28:06.904 042 15853.46 527.52 52580.17 88888.00 2024-02-11 04:28:07.404 042 15853.54 527.49 52580.15 88888.00 2024-02-11 04:28:08.404 042 15853.60 527.46 52580.14 88888.00 2024-02-11 04:28:08.904 042 15853.62 527.43 52580.16 88888.00 2024-02-11 04:28:09.404 042 15853.54 527.43 52580.13 88888.00 2024-02-11 04:28:09.904 042 15853.61 527.43 52580.10 88888.00 2024-02-11 04:28:10.404 042 15853.63 527.42 52580.16 88888.00 2024-02-11 04:28:10.904 042 15853.63 527.38 52580.24 88888.00 2024-02-11 04:28:11.404 042 15853.66 527.33 52580.24 88888.00 2024-02-11 04:28:11.904 042 15853.70 527.34 52580.24 88888.00 2024-02-11 04:28:12.404 042 15853.70 527.35 52580.24 88888.00 2024-02-11 04:28:12.904 042 15853.72 527.32 52580.20 88888.00 2024-02-11 04:28:13.404 042 15853.70 527.29 52580.25 88888.00 2024-02-11 04:28:13.904 042 15853.71 527.30 52580.25 88888.00 2024-02-11 04:28:14.404 042 15853.70 527.24 52580.16 88888.00 2024-02-11 04:28:14.904 042 15853.73 527.24 52580.17 88888.00 2024-02-11 04:28:15.404 042 15853.73 527.25 52580.24 88888.00 2024-02-11 04:28:15.904 042 15853.72 527.28 52580.21 88888.00 2024-02-11 04:28:16.404 042 15853.75 527.26 52580.15 88888.00 2024-02-11 04:28:16.904 042 15853.78 527.20 52580.10 88888.00 2024-02-11 04:28:17.404 042 15853.76 527.19 52580.15 88888.00 2024-02-11 04:28:17.904 042 15853.76 527.17 52580.19 88888.00 2024-02-11 04:28:18.405 042 15853.78 527.14 52580.23 88888.00 2024-02-11 04:28:18.905 042 15853.84 527.16 52580.24 88888.00 2024-02-11 04:28:19.405 042 15853.84 527.11 52580.17 88888.00 2024-02-11 04:28:19.905 042 15853.85 527.11 52580.20 88888.00 2024-02-11 04:28:20.405 042 15853.81 527.12 52580.23 88888.00 2024-02-11 04:28:20.905 042 15853.79 527.06 52580.22 88888.00 2024-02-11 04:28:21.405 042 15853.84 527.04 52580.12 88888.00 2024-02-11 04:28:21.905 042 15853.82 527.03 52580.07 88888.00 2024-02-11 04:28:22.405 042 15853.81 527.07 52580.06 88888.00 2024-02-11 04:28:22.905 042 15853.88 527.08 52580.12 88888.00 2024-02-11 04:28:23.405 042 15853.90 527.06 52580.11 88888.00 2024-02-11 04:28:23.905 042 15853.94 527.07 52580.01 88888.00 2024-02-11 04:28:24.405 042 15853.94 527.00 52580.00 88888.00 2024-02-11 04:28:24.905 042 15853.94 526.99 52580.04 88888.00 2024-02-11 04:28:25.405 042 15853.96 526.98 52580.02 88888.00 2024-02-11 04:28:25.905 042 15853.95 526.97 52580.05 88888.00 2024-02-11 04:28:26.405 042 15853.96 526.94 52580.11 88888.00 2024-02-11 04:28:26.905 042 15853.96 526.88 52580.11 88888.00 2024-02-11 04:28:27.405 042 15853.98 526.86 52580.08 88888.00 2024-02-11 04:28:27.905 042 15853.99 526.86 52580.07 88888.00 2024-02-11 04:28:28.405 042 15853.99 526.82 52580.08 88888.00 2024-02-11 04:28:28.905 042 15853.99 526.81 52580.07 88888.00 2024-02-11 04:28:29.405 042 15853.98 526.80 52580.06 88888.00 2024-02-11 04:28:29.905 042 15854.00 526.81 52580.04 88888.00 2024-02-11 04:28:30.405 042 15853.98 526.79 52579.94 88888.00 2024-02-11 04:28:30.905 042 15853.96 526.78 52579.94 88888.00 2024-02-11 04:28:31.405 042 15853.99 526.78 52579.93 88888.00 2024-02-11 04:28:31.905 042 15853.95 526.76 52579.97 88888.00 2024-02-11 04:28:32.405 042 15853.96 526.71 52579.96 88888.00 2024-02-11 04:28:32.905 042 15854.00 526.68 52579.87 88888.00 2024-02-11 04:28:33.405 042 15853.99 526.64 52579.84 88888.00 2024-02-11 04:28:33.905 042 15853.96 526.67 52579.90 88888.00 2024-02-11 04:28:34.405 042 15854.03 526.67 52579.93 88888.00 2024-02-11 04:28:34.905 042 15854.02 526.64 52579.95 88888.00 2024-02-11 04:28:35.405 042 15853.99 526.65 52579.93 88888.00 2024-02-11 04:28:35.905 042 15854.08 526.64 52579.88 88888.00 2024-02-11 04:28:36.405 042 15854.14 526.65 52579.86 88888.00 2024-02-11 04:28:36.905 042 15854.13 526.64 52579.82 88888.00 2024-02-11 04:28:37.405 042 15854.11 526.54 52579.82 88888.00 2024-02-11 04:28:37.905 042 15854.12 526.54 52579.79 88888.00 2024-02-11 04:28:38.405 042 15854.12 526.56 52579.82 88888.00 2024-02-11 04:28:38.905 042 15854.09 526.52 52579.83 88888.00 2024-02-11 04:28:39.405 042 15854.13 526.50 52579.83 88888.00 2024-02-11 04:28:39.905 042 15854.17 526.50 52579.85 88888.00 2024-02-11 04:28:40.405 042 15854.06 526.45 52579.86 88888.00 2024-02-11 04:28:40.905 042 15854.09 526.44 52579.86 88888.00 2024-02-11 04:28:41.405 042 15854.13 526.38 52579.81 88888.00 2024-02-11 04:28:41.905 042 15854.16 526.38 52579.81 88888.00 2024-02-11 04:28:42.405 042 15854.17 526.39 52579.80 88888.00 2024-02-11 04:28:42.905 042 15854.20 526.34 52579.80 88888.00 2024-02-11 04:28:43.405 042 15854.21 526.31 52579.83 88888.00 2024-02-11 04:28:43.905 042 15854.21 526.29 52579.78 88888.00 2024-02-11 04:28:44.405 042 15854.17 526.36 52579.80 88888.00 2024-02-11 04:28:44.905 042 15854.16 526.33 52579.81 88888.00 2024-02-11 04:28:45.405 042 15854.13 526.28 52579.72 88888.00 2024-02-11 04:28:45.905 042 15854.17 526.24 52579.67 88888.00 2024-02-11 04:28:46.405 042 15854.22 526.24 52579.74 88888.00 2024-02-11 04:28:46.905 042 15854.18 526.26 52579.75 88888.00 2024-02-11 04:28:47.405 042 15854.22 526.24 52579.72 88888.00 2024-02-11 04:28:47.905 042 15854.30 526.24 52579.67 88888.00 2024-02-11 04:28:48.405 042 15854.24 526.20 52579.67 88888.00 2024-02-11 04:28:48.905 042 15854.18 526.19 52579.67 88888.00 2024-02-11 04:28:49.405 042 15854.18 526.19 52579.67 88888.00 2024-02-11 04:28:49.905 042 15854.17 526.16 52579.64 88888.00 2024-02-11 04:28:50.405 042 15854.20 526.08 52579.61 88888.00 2024-02-11 04:28:50.905 042 15854.26 526.03 52579.66 88888.00 2024-02-11 04:28:51.405 042 15854.21 525.96 52579.64 88888.00 2024-02-11 04:28:51.905 042 15854.17 526.00 52579.65 88888.00 2024-02-11 04:28:52.405 042 15854.26 525.95 52579.63 88888.00 2024-02-11 04:28:52.905 042 15854.33 525.95 52579.59 88888.00 2024-02-11 04:28:53.405 042 15854.35 525.93 52579.56 88888.00 2024-02-11 04:28:53.905 042 15854.33 525.93 52579.60 88888.00 2024-02-11 04:28:54.405 042 15854.29 525.90 52579.62 88888.00 2024-02-11 04:28:54.905 042 15854.27 525.87 52579.61 88888.00 2024-02-11 04:28:55.405 042 15854.32 525.86 52579.65 88888.00 2024-02-11 04:28:55.905 042 15854.35 525.83 52579.64 88888.00 2024-02-11 04:28:56.405 042 15854.27 525.84 52579.65 88888.00 2024-02-11 04:28:56.905 042 15854.25 525.79 52579.65 88888.00 2024-02-11 04:28:57.405 042 15854.33 525.77 52579.61 88888.00 2024-02-11 04:28:57.905 042 15854.35 525.79 52579.62 88888.00 2024-02-11 04:28:58.405 042 15854.34 525.78 52579.62 88888.00 2024-02-11 04:28:58.905 042 15854.32 525.81 52579.64 88888.00 2024-02-11 04:28:59.405 042 15854.29 525.75 52579.60 88888.00 2024-02-11 04:28:59.905 042 15854.26 525.72 52579.55 88888.00 2024-02-11 04:29:00.405 042 15854.32 525.72 52579.52 88888.00 2024-02-11 04:29:00.905 042 15854.34 525.70 52579.52 88888.00 2024-02-11 04:29:01.405 042 15854.31 525.70 52579.60 88888.00 2024-02-11 04:29:01.905 042 15854.34 525.70 52579.67 88888.00 2024-02-11 04:29:02.405 042 15854.40 525.64 52579.64 88888.00 2024-02-11 04:29:02.905 042 15854.40 525.61 52579.69 88888.00 2024-02-11 04:29:03.405 042 15854.41 525.58 52579.70 88888.00 2024-02-11 04:29:03.905 042 15854.43 525.56 52579.67 88888.00 2024-02-11 04:29:04.405 042 15854.40 525.52 52579.68 88888.00 2024-02-11 04:29:04.905 042 15854.44 525.49 52579.69 88888.00 2024-02-11 04:29:05.405 042 15854.43 525.42 52579.68 88888.00 2024-02-11 04:29:05.905 042 15854.47 525.47 52579.64 88888.00 2024-02-11 04:29:06.405 042 15854.45 525.47 52579.59 88888.00 2024-02-11 04:29:06.905 042 15854.45 525.43 52579.52 88888.00 2024-02-11 04:29:07.405 042 15854.47 525.40 52579.52 88888.00 2024-02-11 04:29:07.905 042 15854.50 525.39 52579.50 88888.00 2024-02-11 04:29:08.405 042 15854.53 525.40 52579.55 88888.00 2024-02-11 04:29:08.905 042 15854.47 525.39 52579.59 88888.00 2024-02-11 04:29:09.905 042 15854.44 525.25 52579.59 88888.00 2024-02-11 04:29:10.405 042 15854.43 525.26 52579.62 88888.00 2024-02-11 04:29:10.905 042 15854.40 525.25 52579.56 88888.00 2024-02-11 04:29:11.405 042 15854.39 525.22 52579.52 88888.00 2024-02-11 04:29:11.905 042 15854.43 525.17 52579.53 88888.00 2024-02-11 04:29:12.405 042 15854.44 525.15 52579.52 88888.00 2024-02-11 04:29:12.905 042 15854.45 525.17 52579.51 88888.00 2024-02-11 04:29:13.405 042 15854.43 525.14 52579.52 88888.00 2024-02-11 04:29:13.905 042 15854.43 525.10 52579.48 88888.00 2024-02-11 04:29:14.405 042 15854.43 525.08 52579.40 88888.00 2024-02-11 04:29:14.905 042 15854.49 525.08 52579.41 88888.00 2024-02-11 04:29:15.405 042 15854.51 525.05 52579.45 88888.00 2024-02-11 04:29:15.905 042 15854.51 525.03 52579.54 88888.00 2024-02-11 04:29:16.405 042 15854.53 525.01 52579.56 88888.00 2024-02-11 04:29:16.905 042 15854.50 525.01 52579.51 88888.00 2024-02-11 04:29:17.405 042 15854.49 524.99 52579.49 88888.00 2024-02-11 04:29:17.905 042 15854.49 524.95 52579.45 88888.00 2024-02-11 04:29:18.405 042 15854.43 524.91 52579.44 88888.00 2024-02-11 04:29:18.905 042 15854.44 524.90 52579.46 88888.00 2024-02-11 04:29:19.905 042 15854.51 524.79 52579.46 88888.00 2024-02-11 04:29:20.405 042 15854.51 524.79 52579.44 88888.00 2024-02-11 04:29:20.905 042 15854.50 524.80 52579.43 88888.00 2024-02-11 04:29:21.405 042 15854.45 524.78 52579.40 88888.00 2024-02-11 04:29:21.905 042 15854.49 524.77 52579.41 88888.00 2024-02-11 04:29:22.405 042 15854.53 524.73 52579.46 88888.00 2024-02-11 04:29:22.905 042 15854.57 524.73 52579.50 88888.00 2024-02-11 04:29:23.405 042 15854.61 524.70 52579.53 88888.00 2024-02-11 04:29:23.905 042 15854.62 524.64 52579.48 88888.00 2024-02-11 04:29:24.405 042 15854.53 524.64 52579.48 88888.00 2024-02-11 04:29:24.905 042 15854.53 524.66 52579.47 88888.00 2024-02-11 04:29:25.405 042 15854.55 524.66 52579.45 88888.00 2024-02-11 04:29:25.905 042 15854.58 524.66 52579.44 88888.00 2024-02-11 04:29:26.405 042 15854.58 524.61 52579.43 88888.00 2024-02-11 04:29:26.905 042 15854.60 524.64 52579.42 88888.00 2024-02-11 04:29:27.405 042 15854.59 524.63 52579.44 88888.00 2024-02-11 04:29:27.905 042 15854.62 524.60 52579.49 88888.00 2024-02-11 04:29:28.405 042 15854.62 524.56 52579.38 88888.00 2024-02-11 04:29:28.905 042 15854.59 524.52 52579.36 88888.00 2024-02-11 04:29:29.405 042 15854.62 524.53 52579.39 88888.00 2024-02-11 04:29:29.905 042 15854.63 524.49 52579.44 88888.00 2024-02-11 04:29:30.405 042 15854.63 524.48 52579.46 88888.00 2024-02-11 04:29:30.905 042 15854.59 524.45 52579.46 88888.00 2024-02-11 04:29:31.405 042 15854.58 524.46 52579.48 88888.00 2024-02-11 04:29:31.905 042 15854.60 524.47 52579.53 88888.00 2024-02-11 04:29:32.405 042 15854.62 524.43 52579.48 88888.00 2024-02-11 04:29:32.905 042 15854.69 524.43 52579.45 88888.00 2024-02-11 04:29:33.405 042 15854.67 524.36 52579.45 88888.00 2024-02-11 04:29:33.905 042 15854.66 524.30 52579.45 88888.00 2024-02-11 04:29:34.405 042 15854.67 524.32 52579.41 88888.00 2024-02-11 04:29:34.905 042 15854.67 524.34 52579.38 88888.00 2024-02-11 04:29:35.405 042 15854.66 524.29 52579.36 88888.00 2024-02-11 04:29:35.905 042 15854.59 524.28 52579.34 88888.00 2024-02-11 04:29:36.405 042 15854.58 524.29 52579.41 88888.00 2024-02-11 04:29:36.905 042 15854.68 524.30 52579.38 88888.00 2024-02-11 04:29:37.905 042 15854.70 524.18 52579.45 88888.00 2024-02-11 04:29:38.405 042 15854.75 524.18 52579.43 88888.00 2024-02-11 04:29:38.905 042 15854.79 524.13 52579.46 88888.00 2024-02-11 04:29:39.405 042 15854.75 524.11 52579.45 88888.00 2024-02-11 04:29:39.905 042 15854.72 524.10 52579.47 88888.00 2024-02-11 04:29:40.405 042 15854.72 524.08 52579.43 88888.00 2024-02-11 04:29:40.905 042 15854.68 524.10 52579.42 88888.00 2024-02-11 04:29:41.405 042 15854.71 524.08 52579.41 88888.00 2024-02-11 04:29:41.905 042 15854.69 524.08 52579.36 88888.00 2024-02-11 04:29:42.405 042 15854.71 524.01 52579.35 88888.00 2024-02-11 04:29:42.905 042 15854.71 523.97 52579.30 88888.00 2024-02-11 04:29:43.405 042 15854.71 523.96 52579.31 88888.00 2024-02-11 04:29:43.905 042 15854.77 523.94 52579.26 88888.00 2024-02-11 04:29:44.405 042 15854.71 523.89 52579.31 88888.00 2024-02-11 04:29:44.905 042 15854.69 523.89 52579.34 88888.00 2024-02-11 04:29:45.405 042 15854.71 523.92 52579.36 88888.00 2024-02-11 04:29:45.905 042 15854.72 523.91 52579.32 88888.00 2024-02-11 04:29:46.405 042 15854.71 523.87 52579.30 88888.00 2024-02-11 04:29:46.905 042 15854.72 523.82 52579.27 88888.00 2024-02-11 04:29:47.405 042 15854.78 523.79 52579.29 88888.00 2024-02-11 04:29:47.905 042 15854.78 523.75 52579.32 88888.00 2024-02-11 04:29:48.405 042 15854.75 523.70 52579.35 88888.00 2024-02-11 04:29:48.905 042 15854.80 523.66 52579.30 88888.00 2024-02-11 04:29:49.405 042 15854.77 523.63 52579.29 88888.00 2024-02-11 04:29:49.905 042 15854.75 523.62 52579.31 88888.00 2024-02-11 04:29:50.405 042 15854.73 523.57 52579.25 88888.00 2024-02-11 04:29:50.905 042 15854.79 523.56 52579.23 88888.00 2024-02-11 04:29:51.405 042 15854.80 523.53 52579.27 88888.00 2024-02-11 04:29:51.905 042 15854.79 523.49 52579.30 88888.00 2024-02-11 04:29:52.405 042 15854.85 523.45 52579.28 88888.00 2024-02-11 04:29:52.905 042 15854.81 523.46 52579.30 88888.00 2024-02-11 04:29:53.405 042 15854.77 523.51 52579.33 88888.00 2024-02-11 04:29:53.905 042 15854.84 523.50 52579.32 88888.00 2024-02-11 04:29:54.405 042 15854.84 523.46 52579.35 88888.00 2024-02-11 04:29:54.905 042 15854.89 523.41 52579.31 88888.00 2024-02-11 04:29:55.405 042 15854.86 523.36 52579.28 88888.00 2024-02-11 04:29:55.905 042 15854.84 523.32 52579.27 88888.00 2024-02-11 04:29:56.405 042 15854.84 523.28 52579.26 88888.00 2024-02-11 04:29:56.905 042 15854.87 523.28 52579.30 88888.00 2024-02-11 04:29:57.405 042 15854.89 523.22 52579.22 88888.00 2024-02-11 04:29:57.905 042 15854.87 523.22 52579.23 88888.00 2024-02-11 04:29:58.405 042 15854.85 523.17 52579.25 88888.00 2024-02-11 04:29:58.905 042 15854.85 523.17 52579.22 88888.00 2024-02-11 04:29:59.405 042 15854.80 523.18 52579.25 88888.00 2024-02-11 04:29:59.905 042 15854.80 523.18 52579.25 88888.00 2024-02-11 04:30:00.405 042 15854.81 523.14 52579.23 88888.00 2024-02-11 04:30:00.905 042 15854.80 523.10 52579.26 88888.00 2024-02-11 04:30:01.405 042 15854.81 523.08 52579.27 88888.00 2024-02-11 04:30:01.905 042 15854.85 523.08 52579.29 88888.00 2024-02-11 04:30:02.405 042 15854.87 523.09 52579.27 88888.00 2024-02-11 04:30:02.905 042 15854.89 523.08 52579.24 88888.00 2024-02-11 04:30:03.405 042 15854.86 523.04 52579.26 88888.00 2024-02-11 04:30:03.905 042 15854.86 523.00 52579.20 88888.00 2024-02-11 04:30:04.405 042 15854.90 522.97 52579.21 88888.00 2024-02-11 04:30:04.905 042 15854.91 522.96 52579.22 88888.00 2024-02-11 04:30:05.405 042 15854.91 522.93 52579.21 88888.00 2024-02-11 04:30:05.905 042 15854.93 522.92 52579.23 88888.00 2024-02-11 04:30:06.405 042 15854.93 522.90 52579.22 88888.00 2024-02-11 04:30:06.905 042 15854.91 522.87 52579.24 88888.00 2024-02-11 04:30:07.405 042 15854.91 522.78 52579.23 88888.00 2024-02-11 04:30:07.905 042 15854.95 522.74 52579.14 88888.00 2024-02-11 04:30:08.405 042 15854.95 522.72 52579.15 88888.00 2024-02-11 04:30:08.905 042 15854.98 522.78 52579.18 88888.00 2024-02-11 04:30:09.405 042 15854.96 522.74 52579.14 88888.00 2024-02-11 04:30:09.905 042 15854.94 522.72 52579.11 88888.00 2024-02-11 04:30:10.405 042 15854.91 522.72 52579.14 88888.00 2024-02-11 04:30:11.405 042 15854.96 522.64 52579.14 88888.00 2024-02-11 04:30:11.905 042 15854.91 522.61 52579.12 88888.00 2024-02-11 04:30:12.405 042 15854.89 522.58 52579.12 88888.00 2024-02-11 04:30:12.905 042 15854.93 522.57 52579.19 88888.00 2024-02-11 04:30:13.405 042 15855.00 522.56 52579.22 88888.00 2024-02-11 04:30:13.905 042 15855.06 522.54 52579.24 88888.00 2024-02-11 04:30:14.405 042 15855.04 522.50 52579.19 88888.00 2024-02-11 04:30:14.905 042 15855.02 522.47 52579.16 88888.00 2024-02-11 04:30:15.405 042 15855.03 522.46 52579.18 88888.00 2024-02-11 04:30:15.905 042 15854.99 522.45 52579.13 88888.00 2024-02-11 04:30:16.405 042 15855.00 522.42 52579.19 88888.00 2024-02-11 04:30:16.905 042 15854.98 522.42 52579.24 88888.00 2024-02-11 04:30:17.405 042 15854.96 522.40 52579.27 88888.00 2024-02-11 04:30:17.905 042 15854.98 522.36 52579.21 88888.00 2024-02-11 04:30:18.405 042 15855.02 522.36 52579.20 88888.00 2024-02-11 04:30:18.905 042 15855.03 522.33 52579.18 88888.00 2024-02-11 04:30:19.405 042 15855.05 522.36 52579.20 88888.00 2024-02-11 04:30:19.905 042 15854.99 522.31 52579.24 88888.00 2024-02-11 04:30:20.405 042 15854.98 522.25 52579.23 88888.00 2024-02-11 04:30:21.405 042 15854.99 522.21 52579.19 88888.00 2024-02-11 04:30:21.905 042 15855.07 522.18 52579.19 88888.00 2024-02-11 04:30:22.405 042 15855.08 522.14 52579.22 88888.00 2024-02-11 04:30:22.905 042 15855.09 522.09 52579.21 88888.00 2024-02-11 04:30:23.405 042 15855.08 522.06 52579.24 88888.00 2024-02-11 04:30:23.905 042 15855.07 522.04 52579.19 88888.00 2024-02-11 04:30:24.405 042 15855.05 522.01 52579.14 88888.00 2024-02-11 04:30:24.905 042 15855.07 521.98 52579.14 88888.00 2024-02-11 04:30:25.405 042 15855.12 521.99 52579.11 88888.00 2024-02-11 04:30:25.905 042 15855.08 521.98 52579.11 88888.00 2024-02-11 04:30:26.405 042 15855.07 521.90 52579.12 88888.00 2024-02-11 04:30:26.905 042 15855.08 521.90 52579.19 88888.00 2024-02-11 04:30:27.405 042 15855.07 521.90 52579.24 88888.00 2024-02-11 04:30:27.905 042 15855.06 521.86 52579.20 88888.00 2024-02-11 04:30:28.405 042 15855.07 521.86 52579.13 88888.00 2024-02-11 04:30:28.905 042 15855.11 521.80 52579.10 88888.00 2024-02-11 04:30:29.405 042 15855.12 521.77 52579.05 88888.00 2024-02-11 04:30:29.905 042 15855.15 521.76 52579.08 88888.00 2024-02-11 04:30:30.405 042 15855.17 521.69 52579.14 88888.00 2024-02-11 04:30:31.405 042 15855.20 521.69 52579.13 88888.00 2024-02-11 04:30:31.905 042 15855.23 521.71 52579.06 88888.00 2024-02-11 04:30:32.405 042 15855.26 521.72 52579.08 88888.00 2024-02-11 04:30:32.905 042 15855.25 521.69 52579.14 88888.00 2024-02-11 04:30:33.405 042 15855.25 521.64 52579.12 88888.00 2024-02-11 04:30:33.905 042 15855.21 521.62 52579.10 88888.00 2024-02-11 04:30:34.405 042 15855.22 521.59 52579.10 88888.00 2024-02-11 04:30:34.905 042 15855.24 521.53 52579.15 88888.00 2024-02-11 04:30:35.405 042 15855.24 521.49 52579.18 88888.00 2024-02-11 04:30:35.905 042 15855.22 521.44 52579.14 88888.00 2024-02-11 04:30:36.405 042 15855.23 521.45 52579.15 88888.00 2024-02-11 04:30:36.905 042 15855.24 521.47 52579.18 88888.00 2024-02-11 04:30:37.405 042 15855.24 521.41 52579.13 88888.00 2024-02-11 04:30:37.905 042 15855.21 521.40 52579.14 88888.00 2024-02-11 04:30:38.405 042 15855.22 521.44 52579.13 88888.00 2024-02-11 04:30:38.905 042 15855.27 521.46 52579.10 88888.00 2024-02-11 04:30:39.405 042 15855.22 521.40 52579.14 88888.00 2024-02-11 04:30:39.905 042 15855.24 521.35 52579.15 88888.00 2024-02-11 04:30:40.405 042 15855.22 521.35 52579.10 88888.00 2024-02-11 04:30:41.405 042 15855.25 521.27 52579.08 88888.00 2024-02-11 04:30:41.905 042 15855.25 521.26 52579.14 88888.00 2024-02-11 04:30:42.405 042 15855.26 521.26 52579.12 88888.00 2024-02-11 04:30:42.905 042 15855.27 521.23 52579.12 88888.00 2024-02-11 04:30:43.405 042 15855.29 521.16 52579.18 88888.00 2024-02-11 04:30:43.905 042 15855.26 521.14 52579.16 88888.00 2024-02-11 04:30:44.405 042 15855.25 521.14 52579.14 88888.00 2024-02-11 04:30:44.905 042 15855.27 521.08 52579.15 88888.00 2024-02-11 04:30:45.405 042 15855.31 521.06 52579.14 88888.00 2024-02-11 04:30:45.905 042 15855.27 521.08 52579.10 88888.00 2024-02-11 04:30:46.405 042 15855.24 521.06 52579.12 88888.00 2024-02-11 04:30:46.905 042 15855.23 521.09 52579.14 88888.00 2024-02-11 04:30:47.405 042 15855.22 521.08 52579.14 88888.00 2024-02-11 04:30:47.905 042 15855.20 521.03 52579.10 88888.00 2024-02-11 04:30:48.405 042 15855.23 521.02 52579.08 88888.00 2024-02-11 04:30:48.905 042 15855.27 521.01 52579.13 88888.00 2024-02-11 04:30:49.405 042 15855.32 520.98 52579.18 88888.00 2024-02-11 04:30:49.905 042 15855.32 520.97 52579.14 88888.00 2024-02-11 04:30:50.405 042 15855.23 520.95 52579.16 88888.00 2024-02-11 04:30:50.905 042 15855.24 520.94 52579.18 88888.00 2024-02-11 04:30:51.405 042 15855.32 520.93 52579.20 88888.00 2024-02-11 04:30:51.905 042 15855.33 520.92 52579.19 88888.00 2024-02-11 04:30:52.405 042 15855.33 520.90 52579.15 88888.00 2024-02-11 04:30:52.905 042 15855.30 520.85 52579.21 88888.00 2024-02-11 04:30:53.405 042 15855.33 520.81 52579.20 88888.00 2024-02-11 04:30:53.905 042 15855.32 520.75 52579.14 88888.00 2024-02-11 04:30:54.405 042 15855.34 520.74 52579.14 88888.00 2024-02-11 04:30:54.905 042 15855.36 520.75 52579.06 88888.00 2024-02-11 04:30:55.405 042 15855.40 520.75 52579.06 88888.00 2024-02-11 04:30:55.905 042 15855.38 520.74 52579.07 88888.00 2024-02-11 04:30:56.405 042 15855.31 520.65 52579.10 88888.00 2024-02-11 04:30:56.905 042 15855.32 520.59 52579.09 88888.00 2024-02-11 04:30:57.405 042 15855.32 520.58 52579.11 88888.00 2024-02-11 04:30:57.905 042 15855.39 520.59 52579.14 88888.00 2024-02-11 04:30:58.405 042 15855.39 520.60 52579.14 88888.00 2024-02-11 04:30:58.905 042 15855.35 520.56 52579.13 88888.00 2024-02-11 04:30:59.405 042 15855.42 520.50 52579.14 88888.00 2024-02-11 04:30:59.905 042 15855.41 520.45 52579.15 88888.00 2024-02-11 04:31:00.405 042 15855.44 520.40 52579.18 88888.00 2024-02-11 04:31:00.905 042 15855.43 520.40 52579.20 88888.00 2024-02-11 04:31:01.405 042 15855.42 520.42 52579.19 88888.00 2024-02-11 04:31:01.905 042 15855.44 520.41 52579.15 88888.00 2024-02-11 04:31:02.405 042 15855.43 520.38 52579.13 88888.00 2024-02-11 04:31:02.905 042 15855.41 520.34 52579.15 88888.00 2024-02-11 04:31:03.405 042 15855.42 520.33 52579.19 88888.00 2024-02-11 04:31:03.905 042 15855.42 520.33 52579.22 88888.00 2024-02-11 04:31:04.405 042 15855.45 520.34 52579.22 88888.00 2024-02-11 04:31:04.905 042 15855.44 520.30 52579.27 88888.00 2024-02-11 04:31:05.405 042 15855.47 520.29 52579.20 88888.00 2024-02-11 04:31:05.905 042 15855.45 520.25 52579.12 88888.00 2024-02-11 04:31:06.405 042 15855.48 520.22 52579.15 88888.00 2024-02-11 04:31:06.905 042 15855.52 520.17 52579.16 88888.00 2024-02-11 04:31:07.405 042 15855.49 520.13 52579.15 88888.00 2024-02-11 04:31:07.905 042 15855.48 520.11 52579.20 88888.00 2024-02-11 04:31:08.405 042 15855.48 520.11 52579.20 88888.00 2024-02-11 04:31:08.905 042 15855.53 520.11 52579.14 88888.00 2024-02-11 04:31:09.405 042 15855.52 520.07 52579.09 88888.00 2024-02-11 04:31:09.905 042 15855.53 520.04 52579.08 88888.00 2024-02-11 04:31:10.405 042 15855.48 520.02 52579.10 88888.00 2024-02-11 04:31:10.905 042 15855.49 520.02 52579.19 88888.00 2024-02-11 04:31:11.405 042 15855.52 519.98 52579.24 88888.00 2024-02-11 04:31:11.905 042 15855.52 519.93 52579.26 88888.00 2024-02-11 04:31:12.405 042 15855.54 519.91 52579.24 88888.00 2024-02-11 04:31:12.905 042 15855.57 519.91 52579.26 88888.00 2024-02-11 04:31:13.405 042 15855.58 519.96 52579.25 88888.00 2024-02-11 04:31:13.905 042 15855.56 519.93 52579.21 88888.00 2024-02-11 04:31:14.405 042 15855.52 519.87 52579.22 88888.00 2024-02-11 04:31:14.905 042 15855.52 519.82 52579.30 88888.00 2024-02-11 04:31:15.405 042 15855.54 519.82 52579.27 88888.00 2024-02-11 04:31:15.905 042 15855.57 519.85 52579.23 88888.00 2024-02-11 04:31:16.405 042 15855.52 519.79 52579.23 88888.00 2024-02-11 04:31:16.905 042 15855.53 519.77 52579.22 88888.00 2024-02-11 04:31:17.405 042 15855.52 519.72 52579.23 88888.00 2024-02-11 04:31:17.905 042 15855.53 519.71 52579.29 88888.00 2024-02-11 04:31:18.405 042 15855.53 519.68 52579.33 88888.00 2024-02-11 04:31:18.905 042 15855.54 519.67 52579.38 88888.00 2024-02-11 04:31:19.405 042 15855.60 519.70 52579.39 88888.00 2024-02-11 04:31:19.905 042 15855.53 519.67 52579.38 88888.00 2024-02-11 04:31:20.405 042 15855.50 519.62 52579.35 88888.00 2024-02-11 04:31:20.905 042 15855.48 519.61 52579.34 88888.00 2024-02-11 04:31:21.405 042 15855.52 519.62 52579.35 88888.00 2024-02-11 04:31:21.905 042 15855.54 519.61 52579.34 88888.00 2024-02-11 04:31:22.905 042 15855.54 519.53 52579.33 88888.00 2024-02-11 04:31:23.405 042 15855.53 519.54 52579.36 88888.00 2024-02-11 04:31:23.905 042 15855.51 519.51 52579.35 88888.00 2024-02-11 04:31:24.405 042 15855.50 519.53 52579.35 88888.00 2024-02-11 04:31:24.905 042 15855.57 519.51 52579.41 88888.00 2024-02-11 04:31:25.405 042 15855.52 519.50 52579.43 88888.00 2024-02-11 04:31:25.905 042 15855.53 519.48 52579.41 88888.00 2024-02-11 04:31:26.405 042 15855.58 519.42 52579.47 88888.00 2024-02-11 04:31:26.905 042 15855.60 519.36 52579.47 88888.00 2024-02-11 04:31:27.405 042 15855.62 519.39 52579.46 88888.00 2024-02-11 04:31:27.905 042 15855.63 519.38 52579.48 88888.00 2024-02-11 04:31:28.405 042 15855.52 519.29 52579.51 88888.00 2024-02-11 04:31:28.905 042 15855.49 519.26 52579.50 88888.00 2024-02-11 04:31:29.405 042 15855.50 519.27 52579.48 88888.00 2024-02-11 04:31:29.905 042 15855.54 519.29 52579.47 88888.00 2024-02-11 04:31:30.905 042 15855.54 519.30 52579.47 88888.00 2024-02-11 04:31:31.405 042 15855.52 519.30 52579.45 88888.00 2024-02-11 04:31:31.905 042 15855.53 519.25 52579.47 88888.00 2024-02-11 04:31:32.905 042 15855.52 519.21 52579.55 88888.00 2024-02-11 04:31:33.405 042 15855.52 519.19 52579.59 88888.00 2024-02-11 04:31:33.905 042 15855.54 519.18 52579.59 88888.00 2024-02-11 04:31:34.405 042 15855.56 519.20 52579.55 88888.00 2024-02-11 04:31:34.905 042 15855.56 519.21 52579.49 88888.00 2024-02-11 04:31:35.405 042 15855.52 519.21 52579.48 88888.00 2024-02-11 04:31:35.905 042 15855.53 519.21 52579.50 88888.00 2024-02-11 04:31:36.405 042 15855.56 519.22 52579.50 88888.00 2024-02-11 04:31:36.905 042 15855.58 519.24 52579.48 88888.00 2024-02-11 04:31:37.405 042 15855.61 519.21 52579.47 88888.00 2024-02-11 04:31:37.905 042 15855.60 519.20 52579.50 88888.00 2024-02-11 04:31:38.405 042 15855.61 519.19 52579.58 88888.00 2024-02-11 04:31:38.905 042 15855.59 519.13 52579.62 88888.00 2024-02-11 04:31:39.405 042 15855.63 519.10 52579.63 88888.00 2024-02-11 04:31:39.905 042 15855.61 519.09 52579.67 88888.00 2024-02-11 04:31:40.405 042 15855.59 519.09 52579.66 88888.00 2024-02-11 04:31:40.905 042 15855.62 519.09 52579.66 88888.00 2024-02-11 04:31:41.405 042 15855.62 519.08 52579.66 88888.00 2024-02-11 04:31:41.905 042 15855.61 519.07 52579.61 88888.00 2024-02-11 04:31:42.405 042 15855.59 519.05 52579.62 88888.00 2024-02-11 04:31:42.905 042 15855.57 519.05 52579.65 88888.00 2024-02-11 04:31:43.405 042 15855.60 519.03 52579.63 88888.00 2024-02-11 04:31:43.905 042 15855.58 519.01 52579.62 88888.00 2024-02-11 04:31:44.405 042 15855.57 518.96 52579.63 88888.00 2024-02-11 04:31:44.905 042 15855.57 518.92 52579.66 88888.00 2024-02-11 04:31:45.405 042 15855.61 518.86 52579.68 88888.00 2024-02-11 04:31:45.905 042 15855.59 518.92 52579.65 88888.00 2024-02-11 04:31:46.405 042 15855.54 518.94 52579.63 88888.00 2024-02-11 04:31:46.905 042 15855.57 518.90 52579.69 88888.00 2024-02-11 04:31:47.405 042 15855.57 518.90 52579.70 88888.00 2024-02-11 04:31:47.905 042 15855.58 518.88 52579.73 88888.00 2024-02-11 04:31:48.405 042 15855.61 518.83 52579.73 88888.00 2024-02-11 04:31:48.905 042 15855.58 518.82 52579.73 88888.00 2024-02-11 04:31:49.405 042 15855.57 518.82 52579.75 88888.00 2024-02-11 04:31:49.905 042 15855.56 518.82 52579.79 88888.00 2024-02-11 04:31:50.405 042 15855.59 518.83 52579.79 88888.00 2024-02-11 04:31:50.905 042 15855.61 518.79 52579.74 88888.00 2024-02-11 04:31:51.405 042 15855.54 518.76 52579.73 88888.00 2024-02-11 04:31:51.905 042 15855.54 518.77 52579.72 88888.00 2024-02-11 04:31:52.405 042 15855.58 518.79 52579.71 88888.00 2024-02-11 04:31:52.905 042 15855.57 518.77 52579.73 88888.00 2024-02-11 04:31:53.405 042 15855.50 518.75 52579.75 88888.00 2024-02-11 04:31:53.905 042 15855.52 518.73 52579.78 88888.00 2024-02-11 04:31:54.405 042 15855.51 518.68 52579.81 88888.00 2024-02-11 04:31:54.905 042 15855.48 518.68 52579.74 88888.00 2024-02-11 04:31:55.405 042 15855.50 518.68 52579.78 88888.00 2024-02-11 04:31:55.905 042 15855.47 518.65 52579.80 88888.00 2024-02-11 04:31:56.405 042 15855.50 518.62 52579.81 88888.00 2024-02-11 04:31:56.905 042 15855.49 518.64 52579.82 88888.00 2024-02-11 04:31:57.405 042 15855.49 518.67 52579.83 88888.00 2024-02-11 04:31:57.905 042 15855.50 518.68 52579.86 88888.00 2024-02-11 04:31:58.405 042 15855.52 518.69 52579.84 88888.00 2024-02-11 04:31:58.905 042 15855.48 518.66 52579.79 88888.00 2024-02-11 04:31:59.405 042 15855.45 518.59 52579.82 88888.00 2024-02-11 04:31:59.905 042 15855.45 518.58 52579.82 88888.00 2024-02-11 04:32:00.405 042 15855.50 518.59 52579.80 88888.00 2024-02-11 04:32:00.905 042 15855.48 518.56 52579.83 88888.00 2024-02-11 04:32:01.405 042 15855.52 518.49 52579.90 88888.00 2024-02-11 04:32:01.905 042 15855.58 518.46 52579.85 88888.00 2024-02-11 04:32:02.905 042 15855.49 518.41 52579.82 88888.00 2024-02-11 04:32:03.405 042 15855.53 518.40 52579.81 88888.00 2024-02-11 04:32:03.905 042 15855.52 518.40 52579.79 88888.00 2024-02-11 04:32:04.405 042 15855.51 518.41 52579.79 88888.00 2024-02-11 04:32:04.905 042 15855.58 518.42 52579.80 88888.00 2024-02-11 04:32:05.405 042 15855.52 518.36 52579.82 88888.00 2024-02-11 04:32:05.905 042 15855.52 518.38 52579.82 88888.00 2024-02-11 04:32:06.405 042 15855.52 518.34 52579.85 88888.00 2024-02-11 04:32:06.905 042 15855.54 518.33 52579.82 88888.00 2024-02-11 04:32:07.405 042 15855.50 518.38 52579.82 88888.00 2024-02-11 04:32:07.905 042 15855.47 518.36 52579.80 88888.00 2024-02-11 04:32:08.405 042 15855.44 518.33 52579.86 88888.00 2024-02-11 04:32:08.905 042 15855.49 518.33 52579.92 88888.00 2024-02-11 04:32:09.405 042 15855.53 518.33 52579.94 88888.00 2024-02-11 04:32:09.905 042 15855.54 518.33 52579.89 88888.00 2024-02-11 04:32:10.905 042 15855.54 518.27 52579.93 88888.00 2024-02-11 04:32:11.405 042 15855.53 518.23 52579.95 88888.00 2024-02-11 04:32:11.905 042 15855.50 518.21 52579.93 88888.00 2024-02-11 04:32:12.405 042 15855.50 518.15 52579.90 88888.00 2024-02-11 04:32:12.905 042 15855.58 518.14 52579.89 88888.00 2024-02-11 04:32:13.405 042 15855.58 518.16 52579.87 88888.00 2024-02-11 04:32:13.905 042 15855.53 518.16 52579.82 88888.00 2024-02-11 04:32:14.405 042 15855.52 518.15 52579.87 88888.00 2024-02-11 04:32:14.905 042 15855.57 518.15 52579.87 88888.00 2024-02-11 04:32:15.405 042 15855.52 518.14 52579.90 88888.00 2024-02-11 04:32:15.905 042 15855.54 518.15 52579.95 88888.00 2024-02-11 04:32:16.405 042 15855.60 518.16 52579.93 88888.00 2024-02-11 04:32:16.905 042 15855.63 518.13 52579.92 88888.00 2024-02-11 04:32:17.405 042 15855.63 518.12 52579.90 88888.00 2024-02-11 04:32:17.905 042 15855.59 518.13 52579.89 88888.00 2024-02-11 04:32:18.405 042 15855.58 518.10 52579.86 88888.00 2024-02-11 04:32:18.905 042 15855.59 518.09 52579.86 88888.00 2024-02-11 04:32:19.405 042 15855.58 518.09 52579.88 88888.00 2024-02-11 04:32:19.905 042 15855.58 518.09 52579.88 88888.00 2024-02-11 04:32:20.405 042 15855.50 518.08 52579.87 88888.00 2024-02-11 04:32:20.905 042 15855.51 518.00 52579.83 88888.00 2024-02-11 04:32:21.405 042 15855.54 517.97 52579.82 88888.00 2024-02-11 04:32:21.905 042 15855.54 517.92 52579.87 88888.00 2024-02-11 04:32:22.405 042 15855.54 517.95 52579.86 88888.00 2024-02-11 04:32:22.905 042 15855.54 517.98 52579.86 88888.00 2024-02-11 04:32:23.405 042 15855.53 518.01 52579.85 88888.00 2024-02-11 04:32:23.905 042 15855.52 517.97 52579.91 88888.00 2024-02-11 04:32:24.405 042 15855.53 517.95 52579.92 88888.00 2024-02-11 04:32:24.905 042 15855.52 517.92 52579.87 88888.00 2024-02-11 04:32:25.405 042 15855.52 517.92 52579.86 88888.00 2024-02-11 04:32:25.905 042 15855.54 517.95 52579.90 88888.00 2024-02-11 04:32:26.405 042 15855.53 517.95 52579.84 88888.00 2024-02-11 04:32:26.905 042 15855.52 517.92 52579.86 88888.00 2024-02-11 04:32:27.405 042 15855.52 517.92 52579.89 88888.00 2024-02-11 04:32:27.905 042 15855.52 517.91 52579.83 88888.00 2024-02-11 04:32:28.405 042 15855.53 517.89 52579.86 88888.00 2024-02-11 04:32:28.905 042 15855.51 517.88 52579.86 88888.00 2024-02-11 04:32:29.405 042 15855.49 517.89 52579.84 88888.00 2024-02-11 04:32:29.905 042 15855.51 517.91 52579.92 88888.00 2024-02-11 04:32:30.905 042 15855.50 517.87 52579.94 88888.00 2024-02-11 04:32:31.405 042 15855.53 517.83 52579.90 88888.00 2024-02-11 04:32:31.905 042 15855.53 517.81 52579.86 88888.00 2024-02-11 04:32:32.405 042 15855.52 517.79 52579.85 88888.00 2024-02-11 04:32:32.905 042 15855.54 517.78 52579.89 88888.00 2024-02-11 04:32:33.405 042 15855.51 517.81 52579.89 88888.00 2024-02-11 04:32:33.905 042 15855.52 517.81 52579.87 88888.00 2024-02-11 04:32:34.405 042 15855.54 517.81 52579.86 88888.00 2024-02-11 04:32:34.905 042 15855.48 517.82 52579.84 88888.00 2024-02-11 04:32:35.405 042 15855.47 517.88 52579.82 88888.00 2024-02-11 04:32:35.905 042 15855.45 517.87 52579.82 88888.00 2024-02-11 04:32:36.405 042 15855.48 517.86 52579.82 88888.00 2024-02-11 04:32:36.905 042 15855.49 517.82 52579.89 88888.00 2024-02-11 04:32:37.405 042 15855.51 517.82 52579.86 88888.00 2024-02-11 04:32:37.905 042 15855.56 517.80 52579.86 88888.00 2024-02-11 04:32:38.405 042 15855.61 517.74 52579.92 88888.00 2024-02-11 04:32:38.905 042 15855.60 517.75 52579.94 88888.00 2024-02-11 04:32:39.405 042 15855.58 517.74 52579.95 88888.00 2024-02-11 04:32:39.905 042 15855.54 517.73 52579.91 88888.00 2024-02-11 04:32:40.405 042 15855.52 517.74 52579.95 88888.00 2024-02-11 04:32:40.905 042 15855.50 517.75 52579.95 88888.00 2024-02-11 04:32:41.405 042 15855.54 517.75 52579.97 88888.00 2024-02-11 04:32:41.905 042 15855.57 517.71 52580.01 88888.00 2024-02-11 04:32:42.405 042 15855.52 517.65 52579.99 88888.00 2024-02-11 04:32:42.905 042 15855.54 517.63 52579.95 88888.00 2024-02-11 04:32:43.405 042 15855.58 517.62 52579.94 88888.00 2024-02-11 04:32:43.905 042 15855.53 517.63 52579.97 88888.00 2024-02-11 04:32:44.405 042 15855.56 517.61 52579.96 88888.00 2024-02-11 04:32:44.905 042 15855.57 517.57 52579.91 88888.00 2024-02-11 04:32:45.405 042 15855.56 517.58 52579.92 88888.00 2024-02-11 04:32:45.905 042 15855.56 517.57 52579.96 88888.00 2024-02-11 04:32:46.405 042 15855.54 517.57 52579.99 88888.00 2024-02-11 04:32:46.905 042 15855.54 517.62 52579.93 88888.00 2024-02-11 04:32:47.405 042 15855.53 517.63 52579.94 88888.00 2024-02-11 04:32:47.905 042 15855.50 517.61 52579.94 88888.00 2024-02-11 04:32:48.405 042 15855.52 517.58 52579.95 88888.00 2024-02-11 04:32:48.905 042 15855.52 517.53 52579.90 88888.00 2024-02-11 04:32:49.405 042 15855.56 517.52 52579.93 88888.00 2024-02-11 04:32:49.905 042 15855.54 517.56 52579.94 88888.00 2024-02-11 04:32:50.405 042 15855.50 517.56 52579.92 88888.00 2024-02-11 04:32:50.906 042 15855.52 517.53 52579.89 88888.00 2024-02-11 04:32:51.406 042 15855.51 517.49 52579.88 88888.00 2024-02-11 04:32:51.906 042 15855.45 517.52 52579.89 88888.00 2024-02-11 04:32:52.406 042 15855.52 517.54 52579.89 88888.00 2024-02-11 04:32:52.906 042 15855.54 517.53 52579.88 88888.00 2024-02-11 04:32:53.406 042 15855.56 517.52 52579.89 88888.00 2024-02-11 04:32:53.906 042 15855.54 517.53 52579.86 88888.00 2024-02-11 04:32:54.406 042 15855.54 517.53 52579.85 88888.00 2024-02-11 04:32:54.906 042 15855.56 517.55 52579.86 88888.00 2024-02-11 04:32:55.406 042 15855.52 517.54 52579.84 88888.00 2024-02-11 04:32:55.906 042 15855.48 517.54 52579.85 88888.00 2024-02-11 04:32:56.406 042 15855.43 517.47 52579.82 88888.00 2024-02-11 04:32:56.906 042 15855.43 517.44 52579.79 88888.00 2024-02-11 04:32:57.406 042 15855.43 517.47 52579.78 88888.00 2024-02-11 04:32:57.906 042 15855.48 517.45 52579.78 88888.00 2024-02-11 04:32:58.406 042 15855.48 517.46 52579.83 88888.00 2024-02-11 04:32:58.906 042 15855.44 517.49 52579.83 88888.00 2024-02-11 04:32:59.406 042 15855.43 517.51 52579.86 88888.00 2024-02-11 04:32:59.906 042 15855.48 517.46 52579.86 88888.00 2024-02-11 04:33:00.406 042 15855.47 517.40 52579.84 88888.00 2024-02-11 04:33:00.906 042 15855.49 517.41 52579.85 88888.00 2024-02-11 04:33:01.406 042 15855.50 517.39 52579.84 88888.00 2024-02-11 04:33:01.906 042 15855.44 517.38 52579.73 88888.00 2024-02-11 04:33:02.406 042 15855.43 517.40 52579.67 88888.00 2024-02-11 04:33:02.906 042 15855.38 517.40 52579.72 88888.00 2024-02-11 04:33:03.406 042 15855.38 517.43 52579.74 88888.00 2024-02-11 04:33:03.906 042 15855.43 517.38 52579.76 88888.00 2024-02-11 04:33:04.406 042 15855.51 517.37 52579.72 88888.00 2024-02-11 04:33:04.906 042 15855.45 517.38 52579.73 88888.00 2024-02-11 04:33:05.406 042 15855.40 517.37 52579.75 88888.00 2024-02-11 04:33:05.906 042 15855.42 517.34 52579.76 88888.00 2024-02-11 04:33:06.406 042 15855.39 517.30 52579.78 88888.00 2024-02-11 04:33:06.906 042 15855.40 517.32 52579.82 88888.00 2024-02-11 04:33:07.406 042 15855.42 517.31 52579.84 88888.00 2024-02-11 04:33:07.906 042 15855.44 517.29 52579.83 88888.00 2024-02-11 04:33:08.406 042 15855.44 517.26 52579.83 88888.00 2024-02-11 04:33:08.906 042 15855.39 517.22 52579.81 88888.00 2024-02-11 04:33:09.406 042 15855.41 517.22 52579.75 88888.00 2024-02-11 04:33:09.906 042 15855.38 517.19 52579.78 88888.00 2024-02-11 04:33:10.406 042 15855.36 517.18 52579.72 88888.00 2024-02-11 04:33:10.906 042 15855.39 517.15 52579.71 88888.00 2024-02-11 04:33:11.406 042 15855.38 517.17 52579.73 88888.00 2024-02-11 04:33:11.906 042 15855.35 517.18 52579.69 88888.00 2024-02-11 04:33:12.406 042 15855.35 517.10 52579.72 88888.00 2024-02-11 04:33:12.906 042 15855.40 517.12 52579.73 88888.00 2024-02-11 04:33:13.406 042 15855.41 517.13 52579.81 88888.00 2024-02-11 04:33:13.906 042 15855.39 517.11 52579.81 88888.00 2024-02-11 04:33:14.406 042 15855.38 517.09 52579.74 88888.00 2024-02-11 04:33:14.906 042 15855.39 517.11 52579.68 88888.00 2024-02-11 04:33:15.406 042 15855.36 517.10 52579.69 88888.00 2024-02-11 04:33:15.906 042 15855.35 517.09 52579.70 88888.00 2024-02-11 04:33:16.406 042 15855.34 517.08 52579.72 88888.00 2024-02-11 04:33:16.906 042 15855.34 517.03 52579.69 88888.00 2024-02-11 04:33:17.406 042 15855.29 517.02 52579.70 88888.00 2024-02-11 04:33:17.906 042 15855.31 517.04 52579.70 88888.00 2024-02-11 04:33:18.406 042 15855.35 517.00 52579.71 88888.00 2024-02-11 04:33:18.906 042 15855.33 516.97 52579.68 88888.00 2024-02-11 04:33:19.406 042 15855.30 516.96 52579.66 88888.00 2024-02-11 04:33:19.906 042 15855.33 516.96 52579.69 88888.00 2024-02-11 04:33:20.406 042 15855.32 516.91 52579.74 88888.00 2024-02-11 04:33:20.906 042 15855.35 516.92 52579.68 88888.00 2024-02-11 04:33:21.406 042 15855.36 516.88 52579.70 88888.00 2024-02-11 04:33:21.906 042 15855.36 516.88 52579.73 88888.00 2024-02-11 04:33:22.406 042 15855.38 516.88 52579.69 88888.00 2024-02-11 04:33:22.906 042 15855.40 516.88 52579.66 88888.00 2024-02-11 04:33:23.406 042 15855.40 516.84 52579.65 88888.00 2024-02-11 04:33:23.906 042 15855.39 516.80 52579.68 88888.00 2024-02-11 04:33:24.406 042 15855.39 516.79 52579.67 88888.00 2024-02-11 04:33:24.906 042 15855.38 516.77 52579.65 88888.00 2024-02-11 04:33:25.406 042 15855.39 516.78 52579.63 88888.00 2024-02-11 04:33:25.906 042 15855.38 516.78 52579.59 88888.00 2024-02-11 04:33:26.406 042 15855.39 516.74 52579.59 88888.00 2024-02-11 04:33:26.906 042 15855.36 516.75 52579.60 88888.00 2024-02-11 04:33:27.406 042 15855.36 516.74 52579.61 88888.00 2024-02-11 04:33:27.906 042 15855.33 516.68 52579.60 88888.00 2024-02-11 04:33:28.406 042 15855.31 516.67 52579.56 88888.00 2024-02-11 04:33:28.906 042 15855.31 516.65 52579.60 88888.00 2024-02-11 04:33:29.406 042 15855.40 516.69 52579.66 88888.00 2024-02-11 04:33:29.906 042 15855.42 516.68 52579.62 88888.00 2024-02-11 04:33:30.406 042 15855.39 516.66 52579.62 88888.00 2024-02-11 04:33:30.906 042 15855.36 516.62 52579.63 88888.00 2024-02-11 04:33:31.406 042 15855.40 516.60 52579.64 88888.00 2024-02-11 04:33:31.906 042 15855.47 516.57 52579.64 88888.00 2024-02-11 04:33:32.406 042 15855.43 516.56 52579.65 88888.00 2024-02-11 04:33:32.906 042 15855.42 516.52 52579.64 88888.00 2024-02-11 04:33:33.406 042 15855.39 516.50 52579.53 88888.00 2024-02-11 04:33:34.406 042 15855.34 516.49 52579.63 88888.00 2024-02-11 04:33:34.906 042 15855.34 516.44 52579.67 88888.00 2024-02-11 04:33:35.406 042 15855.39 516.44 52579.63 88888.00 2024-02-11 04:33:35.906 042 15855.40 516.45 52579.61 88888.00 2024-02-11 04:33:36.406 042 15855.40 516.44 52579.61 88888.00 2024-02-11 04:33:36.906 042 15855.40 516.43 52579.58 88888.00 2024-02-11 04:33:37.406 042 15855.42 516.42 52579.56 88888.00 2024-02-11 04:33:37.906 042 15855.40 516.39 52579.58 88888.00 2024-02-11 04:33:38.406 042 15855.36 516.36 52579.54 88888.00 2024-02-11 04:33:38.906 042 15855.36 516.33 52579.50 88888.00 2024-02-11 04:33:39.406 042 15855.39 516.30 52579.52 88888.00 2024-02-11 04:33:39.906 042 15855.39 516.32 52579.54 88888.00 2024-02-11 04:33:40.406 042 15855.39 516.27 52579.53 88888.00 2024-02-11 04:33:40.906 042 15855.35 516.27 52579.54 88888.00 2024-02-11 04:33:41.406 042 15855.32 516.26 52579.58 88888.00 2024-02-11 04:33:41.906 042 15855.32 516.24 52579.61 88888.00 2024-02-11 04:33:42.406 042 15855.35 516.20 52579.64 88888.00 2024-02-11 04:33:42.906 042 15855.34 516.19 52579.64 88888.00 2024-02-11 04:33:43.406 042 15855.34 516.18 52579.65 88888.00 2024-02-11 04:33:44.406 042 15855.41 516.15 52579.65 88888.00 2024-02-11 04:33:44.906 042 15855.36 516.10 52579.55 88888.00 2024-02-11 04:33:45.406 042 15855.36 516.08 52579.56 88888.00 2024-02-11 04:33:45.906 042 15855.34 516.10 52579.61 88888.00 2024-02-11 04:33:46.406 042 15855.33 516.07 52579.61 88888.00 2024-02-11 04:33:46.906 042 15855.32 516.01 52579.60 88888.00 2024-02-11 04:33:47.406 042 15855.32 515.96 52579.56 88888.00 2024-02-11 04:33:47.906 042 15855.31 515.93 52579.52 88888.00 2024-02-11 04:33:48.406 042 15855.27 515.90 52579.50 88888.00 2024-02-11 04:33:48.906 042 15855.31 515.89 52579.52 88888.00 2024-02-11 04:33:49.406 042 15855.32 515.84 52579.54 88888.00 2024-02-11 04:33:49.906 042 15855.38 515.81 52579.51 88888.00 2024-02-11 04:33:50.406 042 15855.38 515.82 52579.53 88888.00 2024-02-11 04:33:50.906 042 15855.33 515.83 52579.54 88888.00 2024-02-11 04:33:51.406 042 15855.32 515.82 52579.54 88888.00 2024-02-11 04:33:51.906 042 15855.32 515.83 52579.51 88888.00 2024-02-11 04:33:52.406 042 15855.33 515.83 52579.48 88888.00 2024-02-11 04:33:52.906 042 15855.30 515.80 52579.45 88888.00 2024-02-11 04:33:53.406 042 15855.24 515.80 52579.49 88888.00 2024-02-11 04:33:54.406 042 15855.23 515.75 52579.40 88888.00 2024-02-11 04:33:54.906 042 15855.23 515.74 52579.39 88888.00 2024-02-11 04:33:55.406 042 15855.25 515.76 52579.43 88888.00 2024-02-11 04:33:55.906 042 15855.25 515.71 52579.39 88888.00 2024-02-11 04:33:56.406 042 15855.26 515.63 52579.44 88888.00 2024-02-11 04:33:56.906 042 15855.26 515.65 52579.46 88888.00 2024-02-11 04:33:57.406 042 15855.26 515.66 52579.44 88888.00 2024-02-11 04:33:57.906 042 15855.26 515.64 52579.42 88888.00 2024-02-11 04:33:58.406 042 15855.22 515.59 52579.41 88888.00 2024-02-11 04:33:58.906 042 15855.20 515.59 52579.43 88888.00 2024-02-11 04:33:59.406 042 15855.17 515.61 52579.42 88888.00 2024-02-11 04:33:59.906 042 15855.18 515.58 52579.45 88888.00 2024-02-11 04:34:00.406 042 15855.16 515.61 52579.43 88888.00 2024-02-11 04:34:00.906 042 15855.13 515.59 52579.40 88888.00 2024-02-11 04:34:01.406 042 15855.15 515.56 52579.43 88888.00 2024-02-11 04:34:01.906 042 15855.14 515.57 52579.39 88888.00 2024-02-11 04:34:02.406 042 15855.18 515.56 52579.33 88888.00 2024-02-11 04:34:02.906 042 15855.20 515.55 52579.34 88888.00 2024-02-11 04:34:03.406 042 15855.17 515.49 52579.38 88888.00 2024-02-11 04:34:03.906 042 15855.15 515.45 52579.42 88888.00 2024-02-11 04:34:04.406 042 15855.15 515.44 52579.46 88888.00 2024-02-11 04:34:04.906 042 15855.18 515.49 52579.45 88888.00 2024-02-11 04:34:05.406 042 15855.17 515.48 52579.39 88888.00 2024-02-11 04:34:05.906 042 15855.22 515.46 52579.39 88888.00 2024-02-11 04:34:06.406 042 15855.20 515.46 52579.33 88888.00 2024-02-11 04:34:06.906 042 15855.16 515.39 52579.29 88888.00 2024-02-11 04:34:07.406 042 15855.17 515.40 52579.30 88888.00 2024-02-11 04:34:07.906 042 15855.20 515.40 52579.32 88888.00 2024-02-11 04:34:08.406 042 15855.22 515.35 52579.33 88888.00 2024-02-11 04:34:08.906 042 15855.23 515.32 52579.31 88888.00 2024-02-11 04:34:09.406 042 15855.14 515.28 52579.25 88888.00 2024-02-11 04:34:09.906 042 15855.09 515.24 52579.27 88888.00 2024-02-11 04:34:10.406 042 15855.14 515.20 52579.29 88888.00 2024-02-11 04:34:10.906 042 15855.12 515.18 52579.29 88888.00 2024-02-11 04:34:11.406 042 15855.12 515.14 52579.27 88888.00 2024-02-11 04:34:11.906 042 15855.08 515.13 52579.24 88888.00 2024-02-11 04:34:12.406 042 15855.08 515.10 52579.22 88888.00 2024-02-11 04:34:12.906 042 15855.13 515.07 52579.19 88888.00 2024-02-11 04:34:13.406 042 15855.12 515.05 52579.23 88888.00 2024-02-11 04:34:13.906 042 15855.11 515.07 52579.23 88888.00 2024-02-11 04:34:14.406 042 15855.07 515.06 52579.26 88888.00 2024-02-11 04:34:14.906 042 15855.03 515.05 52579.29 88888.00 2024-02-11 04:34:15.406 042 15855.07 515.05 52579.30 88888.00 2024-02-11 04:34:15.906 042 15855.08 515.06 52579.29 88888.00 2024-02-11 04:34:16.406 042 15855.03 515.09 52579.24 88888.00 2024-02-11 04:34:16.906 042 15855.09 515.07 52579.19 88888.00 2024-02-11 04:34:17.406 042 15855.13 515.05 52579.21 88888.00 2024-02-11 04:34:17.906 042 15855.07 515.01 52579.28 88888.00 2024-02-11 04:34:18.406 042 15855.07 514.97 52579.27 88888.00 2024-02-11 04:34:18.906 042 15855.07 514.95 52579.21 88888.00 2024-02-11 04:34:19.406 042 15855.13 514.93 52579.19 88888.00 2024-02-11 04:34:19.906 042 15855.16 514.90 52579.23 88888.00 2024-02-11 04:34:20.406 042 15855.15 514.89 52579.23 88888.00 2024-02-11 04:34:20.906 042 15855.11 514.84 52579.20 88888.00 2024-02-11 04:34:21.406 042 15855.09 514.83 52579.11 88888.00 2024-02-11 04:34:21.906 042 15855.12 514.80 52579.14 88888.00 2024-02-11 04:34:22.406 042 15855.13 514.80 52579.19 88888.00 2024-02-11 04:34:22.906 042 15855.05 514.79 52579.16 88888.00 2024-02-11 04:34:23.406 042 15855.02 514.78 52579.19 88888.00 2024-02-11 04:34:23.906 042 15855.05 514.75 52579.09 88888.00 2024-02-11 04:34:24.406 042 15855.07 514.72 52579.13 88888.00 2024-02-11 04:34:24.906 042 15855.09 514.73 52579.20 88888.00 2024-02-11 04:34:25.406 042 15855.07 514.73 52579.15 88888.00 2024-02-11 04:34:25.906 042 15855.11 514.70 52579.12 88888.00 2024-02-11 04:34:26.406 042 15855.08 514.68 52579.08 88888.00 2024-02-11 04:34:26.906 042 15855.04 514.64 52579.05 88888.00 2024-02-11 04:34:27.406 042 15855.07 514.59 52579.05 88888.00 2024-02-11 04:34:27.906 042 15855.05 514.61 52579.03 88888.00 2024-02-11 04:34:28.406 042 15855.04 514.59 52579.04 88888.00 2024-02-11 04:34:28.906 042 15855.06 514.58 52579.05 88888.00 2024-02-11 04:34:29.406 042 15855.05 514.58 52579.04 88888.00 2024-02-11 04:34:29.906 042 15855.07 514.58 52579.09 88888.00 2024-02-11 04:34:30.406 042 15855.09 514.57 52579.12 88888.00 2024-02-11 04:34:30.906 042 15855.05 514.50 52579.03 88888.00 2024-02-11 04:34:31.406 042 15855.06 514.52 52578.99 88888.00 2024-02-11 04:34:31.906 042 15855.08 514.51 52578.94 88888.00 2024-02-11 04:34:32.406 042 15855.03 514.47 52578.99 88888.00 2024-02-11 04:34:32.906 042 15855.00 514.44 52579.00 88888.00 2024-02-11 04:34:33.406 042 15855.06 514.45 52579.01 88888.00 2024-02-11 04:34:33.906 042 15855.03 514.42 52579.01 88888.00 2024-02-11 04:34:34.406 042 15855.05 514.41 52579.01 88888.00 2024-02-11 04:34:34.906 042 15855.05 514.40 52578.98 88888.00 2024-02-11 04:34:35.406 042 15855.00 514.37 52578.96 88888.00 2024-02-11 04:34:35.906 042 15854.99 514.32 52578.95 88888.00 2024-02-11 04:34:36.406 042 15855.04 514.32 52578.93 88888.00 2024-02-11 04:34:36.906 042 15855.05 514.27 52578.94 88888.00 2024-02-11 04:34:37.406 042 15855.07 514.18 52578.93 88888.00 2024-02-11 04:34:37.906 042 15855.05 514.18 52578.88 88888.00 2024-02-11 04:34:38.406 042 15855.04 514.19 52578.82 88888.00 2024-02-11 04:34:38.906 042 15855.00 514.18 52578.83 88888.00 2024-02-11 04:34:39.406 042 15855.03 514.15 52578.92 88888.00 2024-02-11 04:34:39.906 042 15855.04 514.12 52578.99 88888.00 2024-02-11 04:34:40.406 042 15855.07 514.11 52578.96 88888.00 2024-02-11 04:34:40.906 042 15855.09 514.08 52578.92 88888.00 2024-02-11 04:34:41.406 042 15855.06 514.02 52578.85 88888.00 2024-02-11 04:34:41.906 042 15855.08 514.01 52578.85 88888.00 2024-02-11 04:34:42.406 042 15855.05 514.01 52578.89 88888.00 2024-02-11 04:34:42.906 042 15855.05 514.00 52578.88 88888.00 2024-02-11 04:34:43.406 042 15855.07 514.06 52578.90 88888.00 2024-02-11 04:34:43.906 042 15855.13 514.02 52578.89 88888.00 2024-02-11 04:34:44.406 042 15855.15 513.95 52578.88 88888.00 2024-02-11 04:34:44.906 042 15855.11 513.91 52578.84 88888.00 2024-02-11 04:34:45.406 042 15855.07 513.90 52578.81 88888.00 2024-02-11 04:34:45.906 042 15855.05 513.90 52578.81 88888.00 2024-02-11 04:34:46.406 042 15855.05 513.83 52578.87 88888.00 2024-02-11 04:34:46.906 042 15855.09 513.80 52578.93 88888.00 2024-02-11 04:34:47.406 042 15855.07 513.82 52578.96 88888.00 2024-02-11 04:34:47.906 042 15855.06 513.81 52578.96 88888.00 2024-02-11 04:34:48.406 042 15855.07 513.78 52578.95 88888.00 2024-02-11 04:34:48.906 042 15855.04 513.78 52578.92 88888.00 2024-02-11 04:34:49.406 042 15855.11 513.78 52578.91 88888.00 2024-02-11 04:34:49.906 042 15855.13 513.73 52578.88 88888.00 2024-02-11 04:34:50.406 042 15855.07 513.72 52578.87 88888.00 2024-02-11 04:34:50.906 042 15855.08 513.65 52578.83 88888.00 2024-02-11 04:34:51.406 042 15855.09 513.63 52578.83 88888.00 2024-02-11 04:34:51.906 042 15855.08 513.63 52578.85 88888.00 2024-02-11 04:34:52.406 042 15855.05 513.60 52578.79 88888.00 2024-02-11 04:34:52.906 042 15855.03 513.63 52578.81 88888.00 2024-02-11 04:34:53.406 042 15855.02 513.62 52578.84 88888.00 2024-02-11 04:34:53.906 042 15855.04 513.58 52578.89 88888.00 2024-02-11 04:34:54.406 042 15855.07 513.55 52578.93 88888.00 2024-02-11 04:34:54.906 042 15855.11 513.51 52578.92 88888.00 2024-02-11 04:34:55.406 042 15855.06 513.51 52578.94 88888.00 2024-02-11 04:34:55.906 042 15855.03 513.51 52578.92 88888.00 2024-02-11 04:34:56.406 042 15855.03 513.52 52578.92 88888.00 2024-02-11 04:34:56.906 042 15855.07 513.47 52578.92 88888.00 2024-02-11 04:34:57.406 042 15855.03 513.45 52578.93 88888.00 2024-02-11 04:34:57.906 042 15855.04 513.43 52578.89 88888.00 2024-02-11 04:34:58.406 042 15855.02 513.40 52578.87 88888.00 2024-02-11 04:34:58.906 042 15855.00 513.38 52578.88 88888.00 2024-02-11 04:34:59.406 042 15855.04 513.38 52578.80 88888.00 2024-02-11 04:34:59.906 042 15855.02 513.37 52578.70 88888.00 2024-02-11 04:35:00.406 042 15855.06 513.37 52578.72 88888.00 2024-02-11 04:35:00.906 042 15855.07 513.39 52578.78 88888.00 2024-02-11 04:35:01.406 042 15855.07 513.34 52578.84 88888.00 2024-02-11 04:35:01.906 042 15855.03 513.33 52578.84 88888.00 2024-02-11 04:35:02.406 042 15855.02 513.33 52578.87 88888.00 2024-02-11 04:35:02.906 042 15855.03 513.33 52578.92 88888.00 2024-02-11 04:35:03.406 042 15855.02 513.32 52578.91 88888.00 2024-02-11 04:35:03.906 042 15855.04 513.32 52578.87 88888.00 2024-02-11 04:35:04.406 042 15855.04 513.30 52578.88 88888.00 2024-02-11 04:35:04.906 042 15855.05 513.29 52578.88 88888.00 2024-02-11 04:35:05.406 042 15855.03 513.29 52578.91 88888.00 2024-02-11 04:35:05.906 042 15854.98 513.23 52578.92 88888.00 2024-02-11 04:35:06.406 042 15855.03 513.21 52578.92 88888.00 2024-02-11 04:35:06.906 042 15855.03 513.24 52578.88 88888.00 2024-02-11 04:35:07.406 042 15855.02 513.23 52578.86 88888.00 2024-02-11 04:35:07.906 042 15855.00 513.20 52578.94 88888.00 2024-02-11 04:35:08.406 042 15855.04 513.20 52578.95 88888.00 2024-02-11 04:35:08.906 042 15855.06 513.17 52578.95 88888.00 2024-02-11 04:35:09.406 042 15855.07 513.19 52578.98 88888.00 2024-02-11 04:35:09.906 042 15855.07 513.16 52579.00 88888.00 2024-02-11 04:35:10.406 042 15855.02 513.12 52578.95 88888.00 2024-02-11 04:35:10.906 042 15855.02 513.11 52578.87 88888.00 2024-02-11 04:35:11.406 042 15855.02 513.15 52578.85 88888.00 2024-02-11 04:35:11.906 042 15855.03 513.08 52578.89 88888.00 2024-02-11 04:35:12.406 042 15855.03 513.05 52578.94 88888.00 2024-02-11 04:35:12.906 042 15855.02 513.07 52578.93 88888.00 2024-02-11 04:35:13.406 042 15855.03 513.07 52578.94 88888.00 2024-02-11 04:35:13.906 042 15854.99 513.03 52578.87 88888.00 2024-02-11 04:35:14.406 042 15854.99 512.97 52578.81 88888.00 2024-02-11 04:35:14.906 042 15855.02 512.96 52578.85 88888.00 2024-02-11 04:35:15.406 042 15855.03 512.95 52578.91 88888.00 2024-02-11 04:35:15.906 042 15855.04 512.95 52578.94 88888.00 2024-02-11 04:35:16.406 042 15855.00 512.96 52578.95 88888.00 2024-02-11 04:35:16.906 042 15855.05 512.96 52578.91 88888.00 2024-02-11 04:35:17.406 042 15855.03 512.94 52578.86 88888.00 2024-02-11 04:35:17.906 042 15855.05 512.93 52578.88 88888.00 2024-02-11 04:35:18.406 042 15855.02 512.94 52578.87 88888.00 2024-02-11 04:35:18.906 042 15855.00 512.93 52578.89 88888.00 2024-02-11 04:35:19.406 042 15854.99 512.91 52578.94 88888.00 2024-02-11 04:35:19.906 042 15854.98 512.90 52578.94 88888.00 2024-02-11 04:35:20.406 042 15854.98 512.91 52578.94 88888.00 2024-02-11 04:35:20.906 042 15854.98 512.89 52578.89 88888.00 2024-02-11 04:35:21.406 042 15854.95 512.86 52578.83 88888.00 2024-02-11 04:35:21.906 042 15854.94 512.86 52578.82 88888.00 2024-02-11 04:35:22.406 042 15854.90 512.86 52578.85 88888.00 2024-02-11 04:35:22.906 042 15854.91 512.89 52578.86 88888.00 2024-02-11 04:35:23.406 042 15854.96 512.90 52578.85 88888.00 2024-02-11 04:35:23.906 042 15854.94 512.85 52578.83 88888.00 2024-02-11 04:35:24.406 042 15854.94 512.82 52578.84 88888.00 2024-02-11 04:35:24.906 042 15854.90 512.80 52578.86 88888.00 2024-02-11 04:35:25.906 042 15854.94 512.82 52578.93 88888.00 2024-02-11 04:35:26.406 042 15854.91 512.85 52578.92 88888.00 2024-02-11 04:35:26.906 042 15854.89 512.88 52578.92 88888.00 2024-02-11 04:35:27.406 042 15854.90 512.85 52578.88 88888.00 2024-02-11 04:35:27.906 042 15854.91 512.81 52578.88 88888.00 2024-02-11 04:35:28.406 042 15854.88 512.79 52578.83 88888.00 2024-02-11 04:35:28.906 042 15854.86 512.79 52578.81 88888.00 2024-02-11 04:35:29.406 042 15854.88 512.76 52578.88 88888.00 2024-02-11 04:35:29.906 042 15854.85 512.72 52578.94 88888.00 2024-02-11 04:35:30.406 042 15854.82 512.76 52578.95 88888.00 2024-02-11 04:35:30.906 042 15854.85 512.73 52578.95 88888.00 2024-02-11 04:35:31.406 042 15854.84 512.72 52578.94 88888.00 2024-02-11 04:35:31.906 042 15854.78 512.68 52578.92 88888.00 2024-02-11 04:35:32.406 042 15854.77 512.67 52578.95 88888.00 2024-02-11 04:35:32.906 042 15854.79 512.67 52578.92 88888.00 2024-02-11 04:35:33.406 042 15854.81 512.68 52578.91 88888.00 2024-02-11 04:35:33.906 042 15854.79 512.69 52578.95 88888.00 2024-02-11 04:35:34.406 042 15854.78 512.70 52578.92 88888.00 2024-02-11 04:35:34.906 042 15854.78 512.71 52578.92 88888.00 2024-02-11 04:35:35.406 042 15854.76 512.71 52578.91 88888.00 2024-02-11 04:35:35.906 042 15854.69 512.69 52578.91 88888.00 2024-02-11 04:35:36.406 042 15854.67 512.68 52578.92 88888.00 2024-02-11 04:35:36.906 042 15854.69 512.68 52578.94 88888.00 2024-02-11 04:35:37.406 042 15854.68 512.68 52578.95 88888.00 2024-02-11 04:35:37.906 042 15854.66 512.68 52578.96 88888.00 2024-02-11 04:35:38.406 042 15854.68 512.68 52578.94 88888.00 2024-02-11 04:35:38.906 042 15854.73 512.64 52578.98 88888.00 2024-02-11 04:35:39.406 042 15854.69 512.62 52578.99 88888.00 2024-02-11 04:35:39.906 042 15854.63 512.59 52578.93 88888.00 2024-02-11 04:35:40.406 042 15854.61 512.56 52578.96 88888.00 2024-02-11 04:35:40.906 042 15854.54 512.57 52578.98 88888.00 2024-02-11 04:35:41.406 042 15854.61 512.60 52579.02 88888.00 2024-02-11 04:35:41.906 042 15854.63 512.54 52578.99 88888.00 2024-02-11 04:35:42.406 042 15854.60 512.54 52578.90 88888.00 2024-02-11 04:35:42.906 042 15854.61 512.55 52578.87 88888.00 2024-02-11 04:35:43.406 042 15854.61 512.53 52578.81 88888.00 2024-02-11 04:35:43.906 042 15854.62 512.51 52578.81 88888.00 2024-02-11 04:35:44.406 042 15854.60 512.51 52578.91 88888.00 2024-02-11 04:35:44.906 042 15854.60 512.52 52578.96 88888.00 2024-02-11 04:35:45.406 042 15854.61 512.51 52578.95 88888.00 2024-02-11 04:35:45.906 042 15854.57 512.48 52578.98 88888.00 2024-02-11 04:35:46.406 042 15854.58 512.44 52578.98 88888.00 2024-02-11 04:35:46.906 042 15854.62 512.45 52578.92 88888.00 2024-02-11 04:35:47.406 042 15854.59 512.44 52578.88 88888.00 2024-02-11 04:35:47.906 042 15854.53 512.45 52578.93 88888.00 2024-02-11 04:35:48.406 042 15854.51 512.43 52578.91 88888.00 2024-02-11 04:35:48.906 042 15854.49 512.42 52578.94 88888.00 2024-02-11 04:35:49.406 042 15854.50 512.42 52578.94 88888.00 2024-02-11 04:35:49.906 042 15854.53 512.43 52578.91 88888.00 2024-02-11 04:35:50.406 042 15854.53 512.42 52578.86 88888.00 2024-02-11 04:35:50.906 042 15854.49 512.36 52578.88 88888.00 2024-02-11 04:35:51.406 042 15854.50 512.35 52578.94 88888.00 2024-02-11 04:35:51.906 042 15854.54 512.35 52578.92 88888.00 2024-02-11 04:35:52.406 042 15854.55 512.35 52578.95 88888.00 2024-02-11 04:35:52.906 042 15854.52 512.34 52578.94 88888.00 2024-02-11 04:35:53.406 042 15854.48 512.36 52578.90 88888.00 2024-02-11 04:35:53.906 042 15854.44 512.37 52578.83 88888.00 2024-02-11 04:35:54.406 042 15854.43 512.37 52578.87 88888.00 2024-02-11 04:35:54.906 042 15854.44 512.35 52578.87 88888.00 2024-02-11 04:35:55.406 042 15854.43 512.34 52578.87 88888.00 2024-02-11 04:35:55.906 042 15854.45 512.33 52578.89 88888.00 2024-02-11 04:35:56.406 042 15854.43 512.33 52578.89 88888.00 2024-02-11 04:35:56.906 042 15854.42 512.34 52578.91 88888.00 2024-02-11 04:35:57.406 042 15854.38 512.33 52578.89 88888.00 2024-02-11 04:35:57.906 042 15854.39 512.30 52578.91 88888.00 2024-02-11 04:35:58.406 042 15854.43 512.27 52578.94 88888.00 2024-02-11 04:35:58.906 042 15854.41 512.28 52578.95 88888.00 2024-02-11 04:35:59.406 042 15854.38 512.27 52578.87 88888.00 2024-02-11 04:35:59.906 042 15854.39 512.29 52578.86 88888.00 2024-02-11 04:36:00.406 042 15854.36 512.29 52578.88 88888.00 2024-02-11 04:36:00.906 042 15854.34 512.30 52578.87 88888.00 2024-02-11 04:36:01.406 042 15854.38 512.28 52578.85 88888.00 2024-02-11 04:36:01.906 042 15854.35 512.26 52578.85 88888.00 2024-02-11 04:36:02.406 042 15854.33 512.24 52578.87 88888.00 2024-02-11 04:36:02.906 042 15854.35 512.26 52578.91 88888.00 2024-02-11 04:36:03.406 042 15854.34 512.27 52578.93 88888.00 2024-02-11 04:36:03.906 042 15854.30 512.25 52578.93 88888.00 2024-02-11 04:36:04.406 042 15854.26 512.25 52578.89 88888.00 2024-02-11 04:36:04.906 042 15854.26 512.21 52578.83 88888.00 2024-02-11 04:36:05.406 042 15854.26 512.22 52578.80 88888.00 2024-02-11 04:36:05.906 042 15854.30 512.19 52578.86 88888.00 2024-02-11 04:36:06.406 042 15854.32 512.18 52578.89 88888.00 2024-02-11 04:36:06.906 042 15854.30 512.15 52578.89 88888.00 2024-02-11 04:36:07.406 042 15854.30 512.11 52578.82 88888.00 2024-02-11 04:36:07.906 042 15854.30 512.15 52578.81 88888.00 2024-02-11 04:36:08.406 042 15854.30 512.12 52578.84 88888.00 2024-02-11 04:36:08.906 042 15854.25 512.15 52578.84 88888.00 2024-02-11 04:36:09.406 042 15854.24 512.15 52578.89 88888.00 2024-02-11 04:36:09.906 042 15854.23 512.11 52578.84 88888.00 2024-02-11 04:36:10.406 042 15854.18 512.13 52578.80 88888.00 2024-02-11 04:36:10.906 042 15854.22 512.13 52578.86 88888.00 2024-02-11 04:36:11.406 042 15854.21 512.12 52578.86 88888.00 2024-02-11 04:36:11.906 042 15854.16 512.09 52578.83 88888.00 2024-02-11 04:36:12.406 042 15854.14 512.10 52578.85 88888.00 2024-02-11 04:36:12.906 042 15854.12 512.10 52578.89 88888.00 2024-02-11 04:36:13.406 042 15854.12 512.07 52578.89 88888.00 2024-02-11 04:36:13.906 042 15854.14 512.03 52578.87 88888.00 2024-02-11 04:36:14.406 042 15854.16 512.01 52578.91 88888.00 2024-02-11 04:36:14.906 042 15854.18 512.00 52578.92 88888.00 2024-02-11 04:36:15.406 042 15854.20 512.00 52578.92 88888.00 2024-02-11 04:36:15.906 042 15854.17 512.01 52578.93 88888.00 2024-02-11 04:36:16.406 042 15854.11 512.02 52578.91 88888.00 2024-02-11 04:36:16.906 042 15854.11 512.02 52578.89 88888.00 2024-02-11 04:36:17.406 042 15854.12 512.01 52578.86 88888.00 2024-02-11 04:36:17.906 042 15854.12 512.00 52578.89 88888.00 2024-02-11 04:36:18.406 042 15854.14 511.98 52578.89 88888.00 2024-02-11 04:36:18.906 042 15854.09 511.99 52578.85 88888.00 2024-02-11 04:36:19.406 042 15854.05 512.03 52578.86 88888.00 2024-02-11 04:36:19.906 042 15854.03 512.08 52578.90 88888.00 2024-02-11 04:36:20.406 042 15854.03 512.07 52578.91 88888.00 2024-02-11 04:36:20.906 042 15854.02 512.04 52578.90 88888.00 2024-02-11 04:36:21.406 042 15854.05 512.01 52578.95 88888.00 2024-02-11 04:36:21.906 042 15854.04 511.95 52578.98 88888.00 2024-02-11 04:36:22.406 042 15854.08 511.92 52578.93 88888.00 2024-02-11 04:36:22.906 042 15854.11 511.92 52578.88 88888.00 2024-02-11 04:36:23.406 042 15854.06 511.96 52578.91 88888.00 2024-02-11 04:36:23.906 042 15854.05 512.00 52578.93 88888.00 2024-02-11 04:36:24.406 042 15854.06 511.94 52578.90 88888.00 2024-02-11 04:36:24.906 042 15854.04 511.91 52578.88 88888.00 2024-02-11 04:36:25.406 042 15854.03 511.89 52578.87 88888.00 2024-02-11 04:36:25.906 042 15854.00 511.91 52578.86 88888.00 2024-02-11 04:36:26.406 042 15853.97 511.93 52578.87 88888.00 2024-02-11 04:36:26.906 042 15853.95 511.92 52578.87 88888.00 2024-02-11 04:36:27.406 042 15853.98 511.92 52578.93 88888.00 2024-02-11 04:36:27.906 042 15854.02 511.91 52578.93 88888.00 2024-02-11 04:36:28.406 042 15853.99 511.91 52578.92 88888.00 2024-02-11 04:36:28.906 042 15853.96 511.91 52578.90 88888.00 2024-02-11 04:36:29.406 042 15853.94 511.89 52578.87 88888.00 2024-02-11 04:36:29.906 042 15853.95 511.89 52578.84 88888.00 2024-02-11 04:36:30.406 042 15854.02 511.87 52578.84 88888.00 2024-02-11 04:36:30.906 042 15853.99 511.87 52578.84 88888.00 2024-02-11 04:36:31.406 042 15853.95 511.85 52578.86 88888.00 2024-02-11 04:36:31.906 042 15853.93 511.82 52578.91 88888.00 2024-02-11 04:36:32.406 042 15853.94 511.84 52578.94 88888.00 2024-02-11 04:36:32.906 042 15853.96 511.84 52578.92 88888.00 2024-02-11 04:36:33.406 042 15853.97 511.85 52578.89 88888.00 2024-02-11 04:36:33.906 042 15854.03 511.86 52578.85 88888.00 2024-02-11 04:36:34.406 042 15854.03 511.87 52578.90 88888.00 2024-02-11 04:36:34.906 042 15854.00 511.87 52578.88 88888.00 2024-02-11 04:36:35.406 042 15853.96 511.87 52578.90 88888.00 2024-02-11 04:36:35.906 042 15853.93 511.86 52578.88 88888.00 2024-02-11 04:36:36.406 042 15853.93 511.83 52578.91 88888.00 2024-02-11 04:36:37.406 042 15853.96 511.83 52578.91 88888.00 2024-02-11 04:36:37.906 042 15854.00 511.82 52578.91 88888.00 2024-02-11 04:36:38.406 042 15853.98 511.76 52578.93 88888.00 2024-02-11 04:36:38.906 042 15853.96 511.77 52579.00 88888.00 2024-02-11 04:36:39.406 042 15853.97 511.79 52578.99 88888.00 2024-02-11 04:36:39.906 042 15853.96 511.82 52578.92 88888.00 2024-02-11 04:36:40.406 042 15853.94 511.82 52578.90 88888.00 2024-02-11 04:36:40.906 042 15853.94 511.83 52578.84 88888.00 2024-02-11 04:36:41.406 042 15853.94 511.86 52578.87 88888.00 2024-02-11 04:36:41.906 042 15853.90 511.81 52578.91 88888.00 2024-02-11 04:36:42.406 042 15853.88 511.78 52578.89 88888.00 2024-02-11 04:36:42.906 042 15853.87 511.75 52578.90 88888.00 2024-02-11 04:36:43.406 042 15853.87 511.76 52578.89 88888.00 2024-02-11 04:36:43.906 042 15853.87 511.75 52578.92 88888.00 2024-02-11 04:36:44.406 042 15853.94 511.75 52578.94 88888.00 2024-02-11 04:36:44.906 042 15853.91 511.73 52578.95 88888.00 2024-02-11 04:36:45.406 042 15853.93 511.72 52578.99 88888.00 2024-02-11 04:36:45.906 042 15853.91 511.70 52578.96 88888.00 2024-02-11 04:36:46.406 042 15853.89 511.73 52578.92 88888.00 2024-02-11 04:36:47.406 042 15853.80 511.77 52578.94 88888.00 2024-02-11 04:36:47.906 042 15853.79 511.74 52578.90 88888.00 2024-02-11 04:36:48.406 042 15853.78 511.73 52578.89 88888.00 2024-02-11 04:36:48.906 042 15853.81 511.74 52578.96 88888.00 2024-02-11 04:36:49.406 042 15853.84 511.73 52579.02 88888.00 2024-02-11 04:36:49.906 042 15853.84 511.74 52579.02 88888.00 2024-02-11 04:36:50.406 042 15853.80 511.72 52579.00 88888.00 2024-02-11 04:36:50.906 042 15853.79 511.67 52578.98 88888.00 2024-02-11 04:36:51.406 042 15853.79 511.64 52578.93 88888.00 2024-02-11 04:36:51.906 042 15853.77 511.60 52578.93 88888.00 2024-02-11 04:36:52.406 042 15853.80 511.63 52578.93 88888.00 2024-02-11 04:36:52.906 042 15853.79 511.64 52578.91 88888.00 2024-02-11 04:36:53.406 042 15853.80 511.65 52578.93 88888.00 2024-02-11 04:36:53.906 042 15853.81 511.61 52578.98 88888.00 2024-02-11 04:36:54.406 042 15853.81 511.61 52578.95 88888.00 2024-02-11 04:36:54.906 042 15853.82 511.60 52578.88 88888.00 2024-02-11 04:36:55.406 042 15853.81 511.60 52578.93 88888.00 2024-02-11 04:36:55.906 042 15853.78 511.65 52578.93 88888.00 2024-02-11 04:36:56.406 042 15853.75 511.64 52579.00 88888.00 2024-02-11 04:36:57.406 042 15853.75 511.63 52578.94 88888.00 2024-02-11 04:36:57.906 042 15853.79 511.64 52578.94 88888.00 2024-02-11 04:36:58.406 042 15853.76 511.66 52578.93 88888.00 2024-02-11 04:36:58.906 042 15853.73 511.66 52578.94 88888.00 2024-02-11 04:36:59.406 042 15853.70 511.64 52578.95 88888.00 2024-02-11 04:36:59.906 042 15853.67 511.60 52578.96 88888.00 2024-02-11 04:37:00.406 042 15853.70 511.60 52578.96 88888.00 2024-02-11 04:37:00.906 042 15853.68 511.60 52578.95 88888.00 2024-02-11 04:37:01.406 042 15853.70 511.58 52578.90 88888.00 2024-02-11 04:37:01.906 042 15853.71 511.58 52578.92 88888.00 2024-02-11 04:37:02.407 042 15853.68 511.58 52578.96 88888.00 2024-02-11 04:37:02.907 042 15853.66 511.60 52578.99 88888.00 2024-02-11 04:37:03.407 042 15853.66 511.65 52579.01 88888.00 2024-02-11 04:37:03.907 042 15853.71 511.61 52579.03 88888.00 2024-02-11 04:37:04.407 042 15853.71 511.56 52579.02 88888.00 2024-02-11 04:37:04.907 042 15853.69 511.52 52579.00 88888.00 2024-02-11 04:37:05.407 042 15853.71 511.51 52579.00 88888.00 2024-02-11 04:37:05.907 042 15853.73 511.52 52578.99 88888.00 2024-02-11 04:37:06.407 042 15853.72 511.51 52579.01 88888.00 2024-02-11 04:37:06.907 042 15853.69 511.51 52579.01 88888.00 2024-02-11 04:37:07.407 042 15853.67 511.58 52578.95 88888.00 2024-02-11 04:37:07.907 042 15853.63 511.57 52578.93 88888.00 2024-02-11 04:37:08.407 042 15853.63 511.57 52578.90 88888.00 2024-02-11 04:37:08.907 042 15853.70 511.55 52578.94 88888.00 2024-02-11 04:37:09.407 042 15853.67 511.53 52578.87 88888.00 2024-02-11 04:37:09.907 042 15853.66 511.55 52578.87 88888.00 2024-02-11 04:37:10.407 042 15853.68 511.53 52578.86 88888.00 2024-02-11 04:37:10.907 042 15853.70 511.56 52578.94 88888.00 2024-02-11 04:37:11.407 042 15853.70 511.58 52578.98 88888.00 2024-02-11 04:37:11.907 042 15853.63 511.60 52578.94 88888.00 2024-02-11 04:37:12.407 042 15853.60 511.60 52578.93 88888.00 2024-02-11 04:37:12.907 042 15853.62 511.63 52578.92 88888.00 2024-02-11 04:37:13.407 042 15853.64 511.61 52578.96 88888.00 2024-02-11 04:37:13.907 042 15853.68 511.61 52579.00 88888.00 2024-02-11 04:37:14.407 042 15853.67 511.61 52579.00 88888.00 2024-02-11 04:37:14.907 042 15853.63 511.63 52579.01 88888.00 2024-02-11 04:37:15.407 042 15853.61 511.64 52579.03 88888.00 2024-02-11 04:37:15.907 042 15853.63 511.58 52579.05 88888.00 2024-02-11 04:37:16.407 042 15853.59 511.55 52579.03 88888.00 2024-02-11 04:37:16.907 042 15853.55 511.53 52579.05 88888.00 2024-02-11 04:37:17.407 042 15853.62 511.55 52579.10 88888.00 2024-02-11 04:37:17.907 042 15853.63 511.61 52579.09 88888.00 2024-02-11 04:37:18.407 042 15853.63 511.63 52579.08 88888.00 2024-02-11 04:37:18.907 042 15853.63 511.64 52579.15 88888.00 2024-02-11 04:37:19.407 042 15853.68 511.68 52579.20 88888.00 2024-02-11 04:37:19.907 042 15853.63 511.65 52579.16 88888.00 2024-02-11 04:37:20.407 042 15853.66 511.64 52579.12 88888.00 2024-02-11 04:37:20.907 042 15853.67 511.61 52579.09 88888.00 2024-02-11 04:37:21.407 042 15853.70 511.61 52579.10 88888.00 2024-02-11 04:37:21.907 042 15853.68 511.59 52579.12 88888.00 2024-02-11 04:37:22.407 042 15853.63 511.58 52579.09 88888.00 2024-02-11 04:37:22.907 042 15853.62 511.57 52579.08 88888.00 2024-02-11 04:37:23.407 042 15853.63 511.59 52579.05 88888.00 2024-02-11 04:37:23.907 042 15853.63 511.63 52579.01 88888.00 2024-02-11 04:37:24.407 042 15853.58 511.61 52579.03 88888.00 2024-02-11 04:37:24.907 042 15853.57 511.59 52579.11 88888.00 2024-02-11 04:37:25.407 042 15853.61 511.59 52579.13 88888.00 2024-02-11 04:37:25.907 042 15853.61 511.56 52579.15 88888.00 2024-02-11 04:37:26.407 042 15853.62 511.58 52579.14 88888.00 2024-02-11 04:37:26.907 042 15853.63 511.59 52579.08 88888.00 2024-02-11 04:37:27.407 042 15853.59 511.58 52579.08 88888.00 2024-02-11 04:37:27.907 042 15853.59 511.53 52579.06 88888.00 2024-02-11 04:37:28.407 042 15853.60 511.53 52579.08 88888.00 2024-02-11 04:37:28.907 042 15853.60 511.52 52579.08 88888.00 2024-02-11 04:37:29.407 042 15853.63 511.52 52579.12 88888.00 2024-02-11 04:37:29.907 042 15853.61 511.50 52579.11 88888.00 2024-02-11 04:37:30.407 042 15853.60 511.50 52579.11 88888.00 2024-02-11 04:37:30.907 042 15853.57 511.53 52579.11 88888.00 2024-02-11 04:37:31.407 042 15853.57 511.53 52579.11 88888.00 2024-02-11 04:37:31.907 042 15853.51 511.52 52579.13 88888.00 2024-02-11 04:37:32.407 042 15853.53 511.53 52579.20 88888.00 2024-02-11 04:37:32.907 042 15853.58 511.53 52579.19 88888.00 2024-02-11 04:37:33.407 042 15853.57 511.52 52579.16 88888.00 2024-02-11 04:37:33.907 042 15853.59 511.55 52579.20 88888.00 2024-02-11 04:37:34.407 042 15853.57 511.56 52579.22 88888.00 2024-02-11 04:37:34.907 042 15853.60 511.56 52579.24 88888.00 2024-02-11 04:37:35.407 042 15853.60 511.51 52579.21 88888.00 2024-02-11 04:37:35.907 042 15853.57 511.50 52579.16 88888.00 2024-02-11 04:37:36.407 042 15853.54 511.55 52579.16 88888.00 2024-02-11 04:37:36.907 042 15853.51 511.56 52579.16 88888.00 2024-02-11 04:37:37.407 042 15853.54 511.55 52579.16 88888.00 2024-02-11 04:37:37.907 042 15853.58 511.55 52579.15 88888.00 2024-02-11 04:37:38.407 042 15853.53 511.50 52579.19 88888.00 2024-02-11 04:37:38.907 042 15853.54 511.48 52579.15 88888.00 2024-02-11 04:37:39.407 042 15853.55 511.46 52579.22 88888.00 2024-02-11 04:37:39.907 042 15853.52 511.48 52579.24 88888.00 2024-02-11 04:37:40.407 042 15853.52 511.51 52579.19 88888.00 2024-02-11 04:37:40.907 042 15853.53 511.51 52579.08 88888.00 2024-02-11 04:37:41.407 042 15853.54 511.52 52579.09 88888.00 2024-02-11 04:37:41.907 042 15853.55 511.55 52579.12 88888.00 2024-02-11 04:37:42.407 042 15853.58 511.56 52579.14 88888.00 2024-02-11 04:37:42.907 042 15853.60 511.55 52579.18 88888.00 2024-02-11 04:37:43.407 042 15853.57 511.51 52579.19 88888.00 2024-02-11 04:37:43.907 042 15853.52 511.50 52579.21 88888.00 2024-02-11 04:37:44.407 042 15853.52 511.50 52579.23 88888.00 2024-02-11 04:37:44.907 042 15853.50 511.52 52579.13 88888.00 2024-02-11 04:37:45.407 042 15853.53 511.52 52579.10 88888.00 2024-02-11 04:37:45.907 042 15853.52 511.55 52579.11 88888.00 2024-02-11 04:37:46.407 042 15853.53 511.52 52579.16 88888.00 2024-02-11 04:37:46.907 042 15853.55 511.52 52579.13 88888.00 2024-02-11 04:37:47.407 042 15853.53 511.57 52579.09 88888.00 2024-02-11 04:37:47.907 042 15853.52 511.57 52579.11 88888.00 2024-02-11 04:37:48.907 042 15853.54 511.58 52579.14 88888.00 2024-02-11 04:37:49.407 042 15853.51 511.58 52579.14 88888.00 2024-02-11 04:37:49.907 042 15853.45 511.58 52579.12 88888.00 2024-02-11 04:37:50.407 042 15853.51 511.59 52579.04 88888.00 2024-02-11 04:37:50.907 042 15853.54 511.55 52579.07 88888.00 2024-02-11 04:37:51.407 042 15853.57 511.53 52579.11 88888.00 2024-02-11 04:37:51.907 042 15853.55 511.51 52579.15 88888.00 2024-02-11 04:37:52.407 042 15853.54 511.50 52579.10 88888.00 2024-02-11 04:37:52.907 042 15853.51 511.52 52579.06 88888.00 2024-02-11 04:37:53.407 042 15853.49 511.56 52579.05 88888.00 2024-02-11 04:37:53.907 042 15853.54 511.58 52579.05 88888.00 2024-02-11 04:37:54.407 042 15853.52 511.59 52579.08 88888.00 2024-02-11 04:37:54.907 042 15853.50 511.59 52579.07 88888.00 2024-02-11 04:37:55.407 042 15853.53 511.53 52579.09 88888.00 2024-02-11 04:37:55.907 042 15853.50 511.49 52579.07 88888.00 2024-02-11 04:37:56.407 042 15853.49 511.51 52579.05 88888.00 2024-02-11 04:37:56.907 042 15853.52 511.56 52579.09 88888.00 2024-02-11 04:37:57.407 042 15853.55 511.57 52579.08 88888.00 2024-02-11 04:37:57.907 042 15853.58 511.63 52579.07 88888.00 2024-02-11 04:37:58.907 042 15853.58 511.64 52579.09 88888.00 2024-02-11 04:37:59.407 042 15853.59 511.59 52579.13 88888.00 2024-02-11 04:37:59.907 042 15853.57 511.58 52579.09 88888.00 2024-02-11 04:38:00.407 042 15853.49 511.58 52579.09 88888.00 2024-02-11 04:38:00.907 042 15853.51 511.52 52579.14 88888.00 2024-02-11 04:38:01.407 042 15853.53 511.50 52579.18 88888.00 2024-02-11 04:38:01.907 042 15853.55 511.49 52579.14 88888.00 2024-02-11 04:38:02.407 042 15853.60 511.51 52579.15 88888.00 2024-02-11 04:38:02.907 042 15853.62 511.52 52579.19 88888.00 2024-02-11 04:38:03.407 042 15853.63 511.52 52579.16 88888.00 2024-02-11 04:38:03.907 042 15853.64 511.52 52579.15 88888.00 2024-02-11 04:38:04.407 042 15853.62 511.52 52579.19 88888.00 2024-02-11 04:38:04.907 042 15853.61 511.56 52579.20 88888.00 2024-02-11 04:38:05.407 042 15853.59 511.56 52579.19 88888.00 2024-02-11 04:38:05.907 042 15853.59 511.56 52579.19 88888.00 2024-02-11 04:38:06.907 042 15853.58 511.52 52579.14 88888.00 2024-02-11 04:38:07.407 042 15853.57 511.50 52579.08 88888.00 2024-02-11 04:38:07.907 042 15853.61 511.56 52579.10 88888.00 2024-02-11 04:38:08.907 042 15853.62 511.52 52579.23 88888.00 2024-02-11 04:38:09.407 042 15853.63 511.53 52579.23 88888.00 2024-02-11 04:38:09.907 042 15853.59 511.57 52579.19 88888.00 2024-02-11 04:38:10.407 042 15853.59 511.57 52579.18 88888.00 2024-02-11 04:38:10.907 042 15853.58 511.59 52579.21 88888.00 2024-02-11 04:38:11.407 042 15853.60 511.60 52579.25 88888.00 2024-02-11 04:38:11.907 042 15853.60 511.57 52579.24 88888.00 2024-02-11 04:38:12.407 042 15853.60 511.57 52579.26 88888.00 2024-02-11 04:38:12.907 042 15853.59 511.53 52579.34 88888.00 2024-02-11 04:38:13.407 042 15853.60 511.49 52579.36 88888.00 2024-02-11 04:38:13.907 042 15853.62 511.52 52579.33 88888.00 2024-02-11 04:38:14.407 042 15853.61 511.52 52579.29 88888.00 2024-02-11 04:38:14.907 042 15853.60 511.55 52579.33 88888.00 2024-02-11 04:38:15.407 042 15853.55 511.58 52579.36 88888.00 2024-02-11 04:38:15.907 042 15853.57 511.61 52579.36 88888.00 2024-02-11 04:38:16.907 042 15853.57 511.64 52579.39 88888.00 2024-02-11 04:38:17.407 042 15853.55 511.61 52579.32 88888.00 2024-02-11 04:38:17.907 042 15853.61 511.60 52579.35 88888.00 2024-02-11 04:38:18.407 042 15853.57 511.64 52579.32 88888.00 2024-02-11 04:38:18.907 042 15853.53 511.68 52579.34 88888.00 2024-02-11 04:38:19.407 042 15853.61 511.65 52579.38 88888.00 2024-02-11 04:38:19.907 042 15853.60 511.61 52579.33 88888.00 2024-02-11 04:38:20.407 042 15853.62 511.63 52579.31 88888.00 2024-02-11 04:38:20.907 042 15853.67 511.61 52579.31 88888.00 2024-02-11 04:38:21.407 042 15853.57 511.61 52579.26 88888.00 2024-02-11 04:38:21.907 042 15853.57 511.66 52579.29 88888.00 2024-02-11 04:38:22.407 042 15853.57 511.68 52579.29 88888.00 2024-02-11 04:38:22.907 042 15853.57 511.67 52579.30 88888.00 2024-02-11 04:38:23.407 042 15853.54 511.67 52579.30 88888.00 2024-02-11 04:38:23.907 042 15853.53 511.64 52579.28 88888.00 2024-02-11 04:38:24.407 042 15853.58 511.65 52579.31 88888.00 2024-02-11 04:38:24.907 042 15853.57 511.72 52579.38 88888.00 2024-02-11 04:38:25.407 042 15853.55 511.72 52579.36 88888.00 2024-02-11 04:38:25.907 042 15853.53 511.67 52579.34 88888.00 2024-02-11 04:38:26.407 042 15853.54 511.67 52579.32 88888.00 2024-02-11 04:38:26.907 042 15853.54 511.64 52579.40 88888.00 2024-02-11 04:38:27.407 042 15853.58 511.64 52579.36 88888.00 2024-02-11 04:38:27.907 042 15853.55 511.67 52579.36 88888.00 2024-02-11 04:38:28.407 042 15853.57 511.69 52579.35 88888.00 2024-02-11 04:38:28.907 042 15853.51 511.65 52579.32 88888.00 2024-02-11 04:38:29.407 042 15853.53 511.55 52579.35 88888.00 2024-02-11 04:38:29.907 042 15853.57 511.58 52579.35 88888.00 2024-02-11 04:38:30.407 042 15853.55 511.58 52579.39 88888.00 2024-02-11 04:38:30.907 042 15853.61 511.56 52579.39 88888.00 2024-02-11 04:38:31.407 042 15853.59 511.60 52579.40 88888.00 2024-02-11 04:38:31.907 042 15853.57 511.69 52579.33 88888.00 2024-02-11 04:38:32.407 042 15853.55 511.74 52579.36 88888.00 2024-02-11 04:38:32.907 042 15853.54 511.70 52579.39 88888.00 2024-02-11 04:38:33.407 042 15853.57 511.69 52579.36 88888.00 2024-02-11 04:38:33.907 042 15853.58 511.73 52579.33 88888.00 2024-02-11 04:38:34.407 042 15853.60 511.72 52579.33 88888.00 2024-02-11 04:38:34.907 042 15853.58 511.67 52579.39 88888.00 2024-02-11 04:38:35.407 042 15853.57 511.66 52579.36 88888.00 2024-02-11 04:38:35.907 042 15853.57 511.61 52579.32 88888.00 2024-02-11 04:38:36.407 042 15853.63 511.59 52579.38 88888.00 2024-02-11 04:38:36.907 042 15853.59 511.65 52579.41 88888.00 2024-02-11 04:38:37.407 042 15853.61 511.63 52579.43 88888.00 2024-02-11 04:38:37.907 042 15853.62 511.64 52579.42 88888.00 2024-02-11 04:38:38.407 042 15853.61 511.64 52579.42 88888.00 2024-02-11 04:38:38.907 042 15853.59 511.60 52579.38 88888.00 2024-02-11 04:38:39.407 042 15853.59 511.57 52579.35 88888.00 2024-02-11 04:38:39.907 042 15853.64 511.56 52579.35 88888.00 2024-02-11 04:38:40.407 042 15853.67 511.60 52579.34 88888.00 2024-02-11 04:38:40.907 042 15853.68 511.63 52579.36 88888.00 2024-02-11 04:38:41.407 042 15853.70 511.63 52579.39 88888.00 2024-02-11 04:38:41.907 042 15853.70 511.61 52579.41 88888.00 2024-02-11 04:38:42.407 042 15853.66 511.60 52579.34 88888.00 2024-02-11 04:38:42.907 042 15853.63 511.64 52579.28 88888.00 2024-02-11 04:38:43.407 042 15853.63 511.61 52579.28 88888.00 2024-02-11 04:38:43.907 042 15853.64 511.61 52579.36 88888.00 2024-02-11 04:38:44.407 042 15853.66 511.61 52579.41 88888.00 2024-02-11 04:38:44.907 042 15853.68 511.65 52579.36 88888.00 2024-02-11 04:38:45.407 042 15853.70 511.66 52579.38 88888.00 2024-02-11 04:38:45.907 042 15853.70 511.65 52579.34 88888.00 2024-02-11 04:38:46.407 042 15853.66 511.63 52579.38 88888.00 2024-02-11 04:38:46.907 042 15853.64 511.63 52579.45 88888.00 2024-02-11 04:38:47.407 042 15853.63 511.64 52579.46 88888.00 2024-02-11 04:38:47.907 042 15853.64 511.61 52579.49 88888.00 2024-02-11 04:38:48.407 042 15853.67 511.63 52579.44 88888.00 2024-02-11 04:38:48.907 042 15853.68 511.63 52579.42 88888.00 2024-02-11 04:38:49.407 042 15853.72 511.64 52579.46 88888.00 2024-02-11 04:38:49.907 042 15853.75 511.66 52579.45 88888.00 2024-02-11 04:38:50.407 042 15853.72 511.65 52579.43 88888.00 2024-02-11 04:38:50.907 042 15853.68 511.67 52579.41 88888.00 2024-02-11 04:38:51.407 042 15853.72 511.66 52579.48 88888.00 2024-02-11 04:38:51.907 042 15853.76 511.68 52579.46 88888.00 2024-02-11 04:38:52.407 042 15853.75 511.67 52579.46 88888.00 2024-02-11 04:38:52.907 042 15853.78 511.67 52579.49 88888.00 2024-02-11 04:38:53.407 042 15853.78 511.66 52579.51 88888.00 2024-02-11 04:38:53.907 042 15853.76 511.64 52579.49 88888.00 2024-02-11 04:38:54.407 042 15853.77 511.63 52579.51 88888.00 2024-02-11 04:38:54.907 042 15853.73 511.63 52579.58 88888.00 2024-02-11 04:38:55.407 042 15853.72 511.64 52579.53 88888.00 2024-02-11 04:38:55.907 042 15853.75 511.60 52579.49 88888.00 2024-02-11 04:38:56.407 042 15853.80 511.57 52579.44 88888.00 2024-02-11 04:38:56.907 042 15853.76 511.64 52579.43 88888.00 2024-02-11 04:38:57.407 042 15853.73 511.63 52579.34 88888.00 2024-02-11 04:38:57.907 042 15853.70 511.59 52579.31 88888.00 2024-02-11 04:38:58.407 042 15853.75 511.59 52579.31 88888.00 2024-02-11 04:38:58.907 042 15853.73 511.63 52579.35 88888.00 2024-02-11 04:38:59.407 042 15853.75 511.63 52579.40 88888.00 2024-02-11 04:38:59.907 042 15853.78 511.59 52579.36 88888.00 2024-02-11 04:39:00.407 042 15853.73 511.58 52579.32 88888.00 2024-02-11 04:39:00.907 042 15853.67 511.57 52579.31 88888.00 2024-02-11 04:39:01.407 042 15853.67 511.59 52579.40 88888.00 2024-02-11 04:39:01.907 042 15853.70 511.59 52579.39 88888.00 2024-02-11 04:39:02.407 042 15853.72 511.59 52579.34 88888.00 2024-02-11 04:39:02.907 042 15853.72 511.57 52579.31 88888.00 2024-02-11 04:39:03.407 042 15853.72 511.55 52579.39 88888.00 2024-02-11 04:39:03.907 042 15853.72 511.53 52579.40 88888.00 2024-02-11 04:39:04.407 042 15853.67 511.56 52579.31 88888.00 2024-02-11 04:39:04.907 042 15853.66 511.57 52579.33 88888.00 2024-02-11 04:39:05.407 042 15853.67 511.52 52579.39 88888.00 2024-02-11 04:39:05.907 042 15853.73 511.52 52579.39 88888.00 2024-02-11 04:39:06.407 042 15853.73 511.56 52579.39 88888.00 2024-02-11 04:39:06.907 042 15853.75 511.57 52579.41 88888.00 2024-02-11 04:39:07.407 042 15853.72 511.59 52579.39 88888.00 2024-02-11 04:39:07.907 042 15853.68 511.58 52579.35 88888.00 2024-02-11 04:39:08.407 042 15853.75 511.50 52579.39 88888.00 2024-02-11 04:39:08.907 042 15853.77 511.49 52579.36 88888.00 2024-02-11 04:39:09.407 042 15853.76 511.51 52579.38 88888.00 2024-02-11 04:39:09.907 042 15853.79 511.52 52579.33 88888.00 2024-02-11 04:39:10.407 042 15853.80 511.58 52579.32 88888.00 2024-02-11 04:39:10.907 042 15853.82 511.56 52579.31 88888.00 2024-02-11 04:39:11.407 042 15853.79 511.52 52579.36 88888.00 2024-02-11 04:39:11.907 042 15853.78 511.55 52579.35 88888.00 2024-02-11 04:39:12.407 042 15853.79 511.56 52579.31 88888.00 2024-02-11 04:39:12.907 042 15853.79 511.52 52579.38 88888.00 2024-02-11 04:39:13.407 042 15853.76 511.53 52579.42 88888.00 2024-02-11 04:39:13.907 042 15853.79 511.51 52579.41 88888.00 2024-02-11 04:39:14.407 042 15853.80 511.51 52579.35 88888.00 2024-02-11 04:39:14.907 042 15853.75 511.51 52579.35 88888.00 2024-02-11 04:39:15.407 042 15853.76 511.49 52579.38 88888.00 2024-02-11 04:39:15.907 042 15853.75 511.44 52579.35 88888.00 2024-02-11 04:39:16.407 042 15853.79 511.50 52579.38 88888.00 2024-02-11 04:39:16.907 042 15853.82 511.50 52579.41 88888.00 2024-02-11 04:39:17.407 042 15853.87 511.52 52579.43 88888.00 2024-02-11 04:39:17.907 042 15853.82 511.55 52579.39 88888.00 2024-02-11 04:39:18.407 042 15853.81 511.51 52579.36 88888.00 2024-02-11 04:39:18.907 042 15853.85 511.50 52579.34 88888.00 2024-02-11 04:39:19.407 042 15853.85 511.51 52579.34 88888.00 2024-02-11 04:39:19.907 042 15853.81 511.47 52579.41 88888.00 2024-02-11 04:39:20.407 042 15853.81 511.51 52579.52 88888.00 2024-02-11 04:39:20.907 042 15853.82 511.55 52579.48 88888.00 2024-02-11 04:39:21.407 042 15853.79 511.52 52579.51 88888.00 2024-02-11 04:39:21.907 042 15853.79 511.50 52579.49 88888.00 2024-02-11 04:39:22.407 042 15853.78 511.50 52579.50 88888.00 2024-02-11 04:39:22.907 042 15853.82 511.46 52579.53 88888.00 2024-02-11 04:39:23.407 042 15853.80 511.40 52579.52 88888.00 2024-02-11 04:39:23.907 042 15853.79 511.44 52579.53 88888.00 2024-02-11 04:39:24.407 042 15853.76 511.44 52579.50 88888.00 2024-02-11 04:39:24.907 042 15853.75 511.44 52579.49 88888.00 2024-02-11 04:39:25.407 042 15853.76 511.43 52579.47 88888.00 2024-02-11 04:39:25.907 042 15853.79 511.41 52579.45 88888.00 2024-02-11 04:39:26.407 042 15853.81 511.40 52579.45 88888.00 2024-02-11 04:39:26.907 042 15853.78 511.40 52579.46 88888.00 2024-02-11 04:39:27.407 042 15853.75 511.41 52579.53 88888.00 2024-02-11 04:39:27.907 042 15853.72 511.46 52579.52 88888.00 2024-02-11 04:39:28.407 042 15853.70 511.48 52579.52 88888.00 2024-02-11 04:39:28.907 042 15853.72 511.48 52579.55 88888.00 2024-02-11 04:39:29.407 042 15853.75 511.48 52579.55 88888.00 2024-02-11 04:39:30.407 042 15853.81 511.44 52579.58 88888.00 2024-02-11 04:39:30.907 042 15853.78 511.46 52579.61 88888.00 2024-02-11 04:39:31.407 042 15853.77 511.47 52579.64 88888.00 2024-02-11 04:39:31.907 042 15853.75 511.49 52579.58 88888.00 2024-02-11 04:39:32.407 042 15853.75 511.46 52579.54 88888.00 2024-02-11 04:39:32.907 042 15853.71 511.47 52579.59 88888.00 2024-02-11 04:39:33.407 042 15853.73 511.47 52579.56 88888.00 2024-02-11 04:39:33.907 042 15853.69 511.46 52579.55 88888.00 2024-02-11 04:39:34.407 042 15853.75 511.46 52579.62 88888.00 2024-02-11 04:39:34.907 042 15853.73 511.44 52579.66 88888.00 2024-02-11 04:39:35.407 042 15853.73 511.48 52579.64 88888.00 2024-02-11 04:39:35.907 042 15853.71 511.46 52579.62 88888.00 2024-02-11 04:39:36.407 042 15853.66 511.50 52579.64 88888.00 2024-02-11 04:39:36.907 042 15853.68 511.49 52579.65 88888.00 2024-02-11 04:39:37.407 042 15853.68 511.50 52579.62 88888.00 2024-02-11 04:39:37.907 042 15853.69 511.49 52579.62 88888.00 2024-02-11 04:39:38.407 042 15853.66 511.47 52579.71 88888.00 2024-02-11 04:39:38.907 042 15853.66 511.46 52579.68 88888.00 2024-02-11 04:39:39.407 042 15853.68 511.47 52579.68 88888.00 2024-02-11 04:39:40.407 042 15853.68 511.47 52579.69 88888.00 2024-02-11 04:39:40.907 042 15853.63 511.49 52579.71 88888.00 2024-02-11 04:39:41.407 042 15853.64 511.46 52579.75 88888.00 2024-02-11 04:39:41.907 042 15853.64 511.44 52579.78 88888.00 2024-02-11 04:39:42.407 042 15853.66 511.43 52579.75 88888.00 2024-02-11 04:39:42.907 042 15853.67 511.44 52579.73 88888.00 2024-02-11 04:39:43.407 042 15853.64 511.40 52579.76 88888.00 2024-02-11 04:39:43.907 042 15853.66 511.42 52579.75 88888.00 2024-02-11 04:39:44.407 042 15853.62 511.42 52579.71 88888.00 2024-02-11 04:39:44.907 042 15853.60 511.43 52579.70 88888.00 2024-02-11 04:39:45.407 042 15853.62 511.44 52579.72 88888.00 2024-02-11 04:39:45.907 042 15853.62 511.46 52579.72 88888.00 2024-02-11 04:39:46.407 042 15853.66 511.46 52579.70 88888.00 2024-02-11 04:39:46.907 042 15853.67 511.41 52579.76 88888.00 2024-02-11 04:39:47.407 042 15853.61 511.44 52579.73 88888.00 2024-02-11 04:39:47.907 042 15853.61 511.43 52579.68 88888.00 2024-02-11 04:39:48.407 042 15853.60 511.47 52579.76 88888.00 2024-02-11 04:39:48.907 042 15853.63 511.44 52579.85 88888.00 2024-02-11 04:39:49.407 042 15853.66 511.44 52579.84 88888.00 2024-02-11 04:39:49.907 042 15853.68 511.44 52579.85 88888.00 2024-02-11 04:39:50.407 042 15853.69 511.43 52579.83 88888.00 2024-02-11 04:39:50.907 042 15853.63 511.44 52579.82 88888.00 2024-02-11 04:39:51.407 042 15853.62 511.49 52579.81 88888.00 2024-02-11 04:39:51.907 042 15853.66 511.44 52579.80 88888.00 2024-02-11 04:39:52.407 042 15853.63 511.42 52579.80 88888.00 2024-02-11 04:39:52.907 042 15853.62 511.42 52579.81 88888.00 2024-02-11 04:39:53.407 042 15853.60 511.41 52579.76 88888.00 2024-02-11 04:39:53.907 042 15853.66 511.41 52579.78 88888.00 2024-02-11 04:39:54.407 042 15853.64 511.46 52579.80 88888.00 2024-02-11 04:39:54.907 042 15853.61 511.47 52579.72 88888.00 2024-02-11 04:39:55.407 042 15853.60 511.44 52579.70 88888.00 2024-02-11 04:39:55.907 042 15853.55 511.46 52579.76 88888.00 2024-02-11 04:39:56.407 042 15853.60 511.43 52579.80 88888.00 2024-02-11 04:39:56.907 042 15853.62 511.44 52579.81 88888.00 2024-02-11 04:39:57.407 042 15853.58 511.46 52579.78 88888.00 2024-02-11 04:39:57.907 042 15853.55 511.48 52579.82 88888.00 2024-02-11 04:39:58.407 042 15853.55 511.48 52579.78 88888.00 2024-02-11 04:39:58.907 042 15853.53 511.47 52579.76 88888.00 2024-02-11 04:39:59.407 042 15853.53 511.42 52579.78 88888.00 2024-02-11 04:39:59.907 042 15853.58 511.38 52579.80 88888.00 2024-02-11 04:40:00.407 042 15853.60 511.35 52579.83 88888.00 2024-02-11 04:40:00.907 042 15853.63 511.35 52579.84 88888.00 2024-02-11 04:40:01.407 042 15853.63 511.39 52579.87 88888.00 2024-02-11 04:40:01.907 042 15853.58 511.40 52579.86 88888.00 2024-02-11 04:40:02.407 042 15853.57 511.40 52579.79 88888.00 2024-02-11 04:40:02.907 042 15853.57 511.36 52579.82 88888.00 2024-02-11 04:40:03.407 042 15853.58 511.40 52579.92 88888.00 2024-02-11 04:40:03.907 042 15853.54 511.40 52579.97 88888.00 2024-02-11 04:40:04.407 042 15853.55 511.46 52579.93 88888.00 2024-02-11 04:40:04.907 042 15853.55 511.43 52579.93 88888.00 2024-02-11 04:40:05.407 042 15853.52 511.43 52579.94 88888.00 2024-02-11 04:40:05.907 042 15853.53 511.42 52579.94 88888.00 2024-02-11 04:40:06.407 042 15853.57 511.40 52579.94 88888.00 2024-02-11 04:40:06.907 042 15853.60 511.39 52579.91 88888.00 2024-02-11 04:40:07.407 042 15853.59 511.38 52579.93 88888.00 2024-02-11 04:40:07.907 042 15853.62 511.40 52579.91 88888.00 2024-02-11 04:40:08.407 042 15853.61 511.36 52579.90 88888.00 2024-02-11 04:40:08.907 042 15853.55 511.36 52579.93 88888.00 2024-02-11 04:40:09.407 042 15853.55 511.35 52579.89 88888.00 2024-02-11 04:40:09.907 042 15853.53 511.41 52579.83 88888.00 2024-02-11 04:40:10.407 042 15853.53 511.38 52579.89 88888.00 2024-02-11 04:40:10.907 042 15853.52 511.38 52579.90 88888.00 2024-02-11 04:40:11.407 042 15853.52 511.36 52579.91 88888.00 2024-02-11 04:40:11.907 042 15853.58 511.35 52579.92 88888.00 2024-02-11 04:40:12.407 042 15853.59 511.36 52579.93 88888.00 2024-02-11 04:40:12.907 042 15853.62 511.42 52579.90 88888.00 2024-02-11 04:40:13.407 042 15853.63 511.41 52579.94 88888.00 2024-02-11 04:40:13.907 042 15853.57 511.43 52579.96 88888.00 2024-02-11 04:40:14.407 042 15853.55 511.47 52579.96 88888.00 2024-02-11 04:40:14.907 042 15853.46 511.47 52579.91 88888.00 2024-02-11 04:40:15.407 042 15853.45 511.47 52579.85 88888.00 2024-02-11 04:40:15.907 042 15853.49 511.53 52579.84 88888.00 2024-02-11 04:40:16.407 042 15853.46 511.55 52579.84 88888.00 2024-02-11 04:40:16.907 042 15853.53 511.55 52579.88 88888.00 2024-02-11 04:40:17.407 042 15853.58 511.50 52579.89 88888.00 2024-02-11 04:40:17.907 042 15853.57 511.56 52579.96 88888.00 2024-02-11 04:40:18.407 042 15853.52 511.56 52579.95 88888.00 2024-02-11 04:40:18.907 042 15853.54 511.50 52579.92 88888.00 2024-02-11 04:40:19.407 042 15853.58 511.53 52579.93 88888.00 2024-02-11 04:40:19.907 042 15853.59 511.56 52579.94 88888.00 2024-02-11 04:40:20.407 042 15853.54 511.55 52579.92 88888.00 2024-02-11 04:40:20.907 042 15853.54 511.51 52579.87 88888.00 2024-02-11 04:40:21.907 042 15853.58 511.51 52579.90 88888.00 2024-02-11 04:40:22.407 042 15853.59 511.50 52579.92 88888.00 2024-02-11 04:40:22.907 042 15853.57 511.47 52579.94 88888.00 2024-02-11 04:40:23.407 042 15853.53 511.46 52579.95 88888.00 2024-02-11 04:40:23.907 042 15853.52 511.48 52579.91 88888.00 2024-02-11 04:40:24.407 042 15853.48 511.46 52579.92 88888.00 2024-02-11 04:40:24.907 042 15853.49 511.46 52579.91 88888.00 2024-02-11 04:40:25.407 042 15853.53 511.48 52579.92 88888.00 2024-02-11 04:40:25.907 042 15853.54 511.50 52579.94 88888.00 2024-02-11 04:40:26.407 042 15853.55 511.52 52579.94 88888.00 2024-02-11 04:40:26.907 042 15853.61 511.52 52579.93 88888.00 2024-02-11 04:40:27.407 042 15853.58 511.51 52579.94 88888.00 2024-02-11 04:40:27.907 042 15853.53 511.49 52579.93 88888.00 2024-02-11 04:40:28.407 042 15853.60 511.49 52579.94 88888.00 2024-02-11 04:40:28.907 042 15853.54 511.47 52579.94 88888.00 2024-02-11 04:40:29.407 042 15853.50 511.49 52579.96 88888.00 2024-02-11 04:40:29.907 042 15853.48 511.50 52579.95 88888.00 2024-02-11 04:40:30.407 042 15853.49 511.51 52579.94 88888.00 2024-02-11 04:40:30.907 042 15853.48 511.50 52579.92 88888.00 2024-02-11 04:40:31.907 042 15853.53 511.46 52579.94 88888.00 2024-02-11 04:40:32.407 042 15853.52 511.48 52579.97 88888.00 2024-02-11 04:40:32.907 042 15853.54 511.44 52579.97 88888.00 2024-02-11 04:40:33.407 042 15853.55 511.44 52579.97 88888.00 2024-02-11 04:40:33.907 042 15853.53 511.49 52579.99 88888.00 2024-02-11 04:40:34.407 042 15853.50 511.51 52580.02 88888.00 2024-02-11 04:40:34.907 042 15853.49 511.50 52579.95 88888.00 2024-02-11 04:40:35.407 042 15853.48 511.44 52579.87 88888.00 2024-02-11 04:40:35.907 042 15853.50 511.46 52579.88 88888.00 2024-02-11 04:40:36.407 042 15853.51 511.43 52579.88 88888.00 2024-02-11 04:40:36.907 042 15853.52 511.46 52579.85 88888.00 2024-02-11 04:40:37.407 042 15853.48 511.49 52579.84 88888.00 2024-02-11 04:40:37.907 042 15853.45 511.50 52579.81 88888.00 2024-02-11 04:40:38.407 042 15853.48 511.43 52579.78 88888.00 2024-02-11 04:40:38.907 042 15853.48 511.43 52579.79 88888.00 2024-02-11 04:40:39.407 042 15853.49 511.40 52579.84 88888.00 2024-02-11 04:40:39.907 042 15853.46 511.39 52579.87 88888.00 2024-02-11 04:40:40.407 042 15853.46 511.36 52579.89 88888.00 2024-02-11 04:40:40.907 042 15853.45 511.36 52579.90 88888.00 2024-02-11 04:40:41.907 042 15853.40 511.41 52580.01 88888.00 2024-02-11 04:40:42.407 042 15853.41 511.44 52579.95 88888.00 2024-02-11 04:40:42.907 042 15853.39 511.43 52579.88 88888.00 2024-02-11 04:40:43.407 042 15853.43 511.40 52579.90 88888.00 2024-02-11 04:40:43.907 042 15853.45 511.35 52579.92 88888.00 2024-02-11 04:40:44.407 042 15853.42 511.38 52579.95 88888.00 2024-02-11 04:40:44.907 042 15853.43 511.35 52579.91 88888.00 2024-02-11 04:40:45.407 042 15853.42 511.35 52579.85 88888.00 2024-02-11 04:40:45.907 042 15853.45 511.36 52579.89 88888.00 2024-02-11 04:40:46.407 042 15853.44 511.39 52579.92 88888.00 2024-02-11 04:40:46.907 042 15853.42 511.40 52579.96 88888.00 2024-02-11 04:40:47.407 042 15853.43 511.44 52579.97 88888.00 2024-02-11 04:40:47.907 042 15853.46 511.43 52579.99 88888.00 2024-02-11 04:40:48.407 042 15853.51 511.43 52580.00 88888.00 2024-02-11 04:40:48.907 042 15853.49 511.40 52579.96 88888.00 2024-02-11 04:40:49.407 042 15853.45 511.40 52579.97 88888.00 2024-02-11 04:40:49.907 042 15853.49 511.40 52580.03 88888.00 2024-02-11 04:40:50.407 042 15853.53 511.40 52580.08 88888.00 2024-02-11 04:40:50.907 042 15853.51 511.42 52580.01 88888.00 2024-02-11 04:40:51.907 042 15853.45 511.43 52580.04 88888.00 2024-02-11 04:40:52.407 042 15853.43 511.39 52580.01 88888.00 2024-02-11 04:40:52.907 042 15853.49 511.41 52579.95 88888.00 2024-02-11 04:40:53.407 042 15853.51 511.40 52579.97 88888.00 2024-02-11 04:40:53.907 042 15853.45 511.41 52580.02 88888.00 2024-02-11 04:40:54.407 042 15853.46 511.43 52580.06 88888.00 2024-02-11 04:40:54.907 042 15853.48 511.36 52580.08 88888.00 2024-02-11 04:40:55.407 042 15853.45 511.32 52580.10 88888.00 2024-02-11 04:40:55.907 042 15853.48 511.35 52580.08 88888.00 2024-02-11 04:40:56.407 042 15853.48 511.35 52580.07 88888.00 2024-02-11 04:40:56.907 042 15853.51 511.36 52580.08 88888.00 2024-02-11 04:40:57.407 042 15853.54 511.39 52580.09 88888.00 2024-02-11 04:40:57.907 042 15853.54 511.36 52580.07 88888.00 2024-02-11 04:40:58.407 042 15853.52 511.39 52580.06 88888.00 2024-02-11 04:40:58.907 042 15853.50 511.38 52580.10 88888.00 2024-02-11 04:40:59.907 042 15853.46 511.41 52580.10 88888.00 2024-02-11 04:41:00.407 042 15853.45 511.43 52580.08 88888.00 2024-02-11 04:41:00.907 042 15853.50 511.42 52580.12 88888.00 2024-02-11 04:41:01.407 042 15853.57 511.42 52580.16 88888.00 2024-02-11 04:41:01.907 042 15853.55 511.39 52580.16 88888.00 2024-02-11 04:41:02.407 042 15853.54 511.40 52580.17 88888.00 2024-02-11 04:41:02.907 042 15853.48 511.40 52580.15 88888.00 2024-02-11 04:41:03.407 042 15853.50 511.42 52580.16 88888.00 2024-02-11 04:41:03.907 042 15853.46 511.44 52580.20 88888.00 2024-02-11 04:41:04.407 042 15853.44 511.47 52580.17 88888.00 2024-02-11 04:41:04.907 042 15853.51 511.48 52580.17 88888.00 2024-02-11 04:41:05.407 042 15853.53 511.46 52580.15 88888.00 2024-02-11 04:41:05.907 042 15853.44 511.46 52580.19 88888.00 2024-02-11 04:41:06.407 042 15853.46 511.48 52580.20 88888.00 2024-02-11 04:41:06.907 042 15853.54 511.48 52580.16 88888.00 2024-02-11 04:41:07.407 042 15853.50 511.48 52580.15 88888.00 2024-02-11 04:41:07.907 042 15853.50 511.44 52580.19 88888.00 2024-02-11 04:41:08.407 042 15853.49 511.43 52580.22 88888.00 2024-02-11 04:41:08.907 042 15853.49 511.42 52580.19 88888.00 2024-02-11 04:41:09.907 042 15853.51 511.49 52580.22 88888.00 2024-02-11 04:41:10.407 042 15853.50 511.49 52580.17 88888.00 2024-02-11 04:41:10.907 042 15853.52 511.52 52580.17 88888.00 2024-02-11 04:41:11.907 042 15853.57 511.50 52580.19 88888.00 2024-02-11 04:41:12.407 042 15853.54 511.53 52580.22 88888.00 2024-02-11 04:41:12.907 042 15853.55 511.56 52580.22 88888.00 2024-02-11 04:41:13.407 042 15853.57 511.56 52580.24 88888.00 2024-02-11 04:41:13.907 042 15853.57 511.58 52580.16 88888.00 2024-02-11 04:41:14.407 042 15853.54 511.58 52580.20 88888.00 2024-02-11 04:41:14.907 042 15853.52 511.57 52580.20 88888.00 2024-02-11 04:41:15.407 042 15853.52 511.56 52580.25 88888.00 2024-02-11 04:41:15.907 042 15853.50 511.56 52580.31 88888.00 2024-02-11 04:41:16.407 042 15853.53 511.58 52580.35 88888.00 2024-02-11 04:41:16.907 042 15853.50 511.59 52580.34 88888.00 2024-02-11 04:41:17.407 042 15853.49 511.58 52580.36 88888.00 2024-02-11 04:41:17.907 042 15853.50 511.57 52580.34 88888.00 2024-02-11 04:41:18.407 042 15853.45 511.63 52580.30 88888.00 2024-02-11 04:41:18.907 042 15853.53 511.65 52580.27 88888.00 2024-02-11 04:41:19.407 042 15853.54 511.63 52580.33 88888.00 2024-02-11 04:41:19.907 042 15853.50 511.64 52580.30 88888.00 2024-02-11 04:41:20.407 042 15853.48 511.65 52580.24 88888.00 2024-02-11 04:41:20.907 042 15853.49 511.64 52580.26 88888.00 2024-02-11 04:41:21.407 042 15853.49 511.64 52580.32 88888.00 2024-02-11 04:41:21.908 042 15853.53 511.65 52580.31 88888.00 2024-02-11 04:41:22.408 042 15853.50 511.67 52580.37 88888.00 2024-02-11 04:41:22.908 042 15853.49 511.69 52580.36 88888.00 2024-02-11 04:41:23.408 042 15853.45 511.68 52580.37 88888.00 2024-02-11 04:41:23.908 042 15853.52 511.64 52580.41 88888.00 2024-02-11 04:41:24.408 042 15853.52 511.59 52580.42 88888.00 2024-02-11 04:41:24.908 042 15853.50 511.58 52580.48 88888.00 2024-02-11 04:41:25.408 042 15853.46 511.61 52580.49 88888.00 2024-02-11 04:41:25.908 042 15853.48 511.63 52580.50 88888.00 2024-02-11 04:41:26.408 042 15853.48 511.60 52580.53 88888.00 2024-02-11 04:41:26.908 042 15853.50 511.63 52580.53 88888.00 2024-02-11 04:41:27.408 042 15853.46 511.58 52580.55 88888.00 2024-02-11 04:41:27.908 042 15853.48 511.61 52580.53 88888.00 2024-02-11 04:41:28.408 042 15853.45 511.59 52580.52 88888.00 2024-02-11 04:41:28.908 042 15853.51 511.60 52580.55 88888.00 2024-02-11 04:41:29.408 042 15853.51 511.58 52580.55 88888.00 2024-02-11 04:41:29.908 042 15853.54 511.57 52580.55 88888.00 2024-02-11 04:41:30.408 042 15853.54 511.59 52580.56 88888.00 2024-02-11 04:41:30.908 042 15853.53 511.57 52580.59 88888.00 2024-02-11 04:41:31.408 042 15853.52 511.56 52580.61 88888.00 2024-02-11 04:41:31.908 042 15853.52 511.57 52580.62 88888.00 2024-02-11 04:41:32.408 042 15853.52 511.60 52580.60 88888.00 2024-02-11 04:41:32.908 042 15853.51 511.61 52580.57 88888.00 2024-02-11 04:41:33.408 042 15853.51 511.58 52580.54 88888.00 2024-02-11 04:41:33.908 042 15853.52 511.57 52580.54 88888.00 2024-02-11 04:41:34.408 042 15853.53 511.58 52580.57 88888.00 2024-02-11 04:41:34.908 042 15853.54 511.61 52580.60 88888.00 2024-02-11 04:41:35.408 042 15853.50 511.61 52580.52 88888.00 2024-02-11 04:41:35.908 042 15853.50 511.58 52580.53 88888.00 2024-02-11 04:41:36.408 042 15853.53 511.58 52580.54 88888.00 2024-02-11 04:41:36.908 042 15853.55 511.59 52580.55 88888.00 2024-02-11 04:41:37.408 042 15853.52 511.60 52580.56 88888.00 2024-02-11 04:41:37.908 042 15853.48 511.64 52580.55 88888.00 2024-02-11 04:41:38.408 042 15853.52 511.66 52580.63 88888.00 2024-02-11 04:41:38.908 042 15853.58 511.66 52580.65 88888.00 2024-02-11 04:41:39.408 042 15853.53 511.67 52580.64 88888.00 2024-02-11 04:41:39.908 042 15853.49 511.66 52580.60 88888.00 2024-02-11 04:41:40.408 042 15853.50 511.68 52580.61 88888.00 2024-02-11 04:41:40.908 042 15853.51 511.67 52580.60 88888.00 2024-02-11 04:41:41.408 042 15853.49 511.68 52580.57 88888.00 2024-02-11 04:41:41.908 042 15853.51 511.65 52580.56 88888.00 2024-02-11 04:41:42.408 042 15853.50 511.66 52580.57 88888.00 2024-02-11 04:41:42.908 042 15853.50 511.64 52580.56 88888.00 2024-02-11 04:41:43.408 042 15853.48 511.67 52580.57 88888.00 2024-02-11 04:41:43.908 042 15853.50 511.64 52580.57 88888.00 2024-02-11 04:41:44.408 042 15853.45 511.59 52580.62 88888.00 2024-02-11 04:41:44.908 042 15853.45 511.64 52580.61 88888.00 2024-02-11 04:41:45.408 042 15853.48 511.65 52580.61 88888.00 2024-02-11 04:41:45.908 042 15853.52 511.65 52580.61 88888.00 2024-02-11 04:41:46.408 042 15853.58 511.66 52580.61 88888.00 2024-02-11 04:41:46.908 042 15853.54 511.65 52580.68 88888.00 2024-02-11 04:41:47.408 042 15853.53 511.65 52580.69 88888.00 2024-02-11 04:41:47.908 042 15853.53 511.67 52580.68 88888.00 2024-02-11 04:41:48.408 042 15853.54 511.64 52580.72 88888.00 2024-02-11 04:41:48.908 042 15853.57 511.63 52580.73 88888.00 2024-02-11 04:41:49.408 042 15853.59 511.65 52580.69 88888.00 2024-02-11 04:41:49.908 042 15853.57 511.64 52580.68 88888.00 2024-02-11 04:41:50.408 042 15853.54 511.67 52580.67 88888.00 2024-02-11 04:41:50.908 042 15853.57 511.68 52580.69 88888.00 2024-02-11 04:41:51.408 042 15853.53 511.68 52580.74 88888.00 2024-02-11 04:41:51.908 042 15853.55 511.68 52580.76 88888.00 2024-02-11 04:41:52.408 042 15853.52 511.69 52580.81 88888.00 2024-02-11 04:41:53.408 042 15853.54 511.72 52580.83 88888.00 2024-02-11 04:41:53.908 042 15853.54 511.70 52580.82 88888.00 2024-02-11 04:41:54.408 042 15853.58 511.68 52580.83 88888.00 2024-02-11 04:41:54.908 042 15853.55 511.70 52580.83 88888.00 2024-02-11 04:41:55.408 042 15853.55 511.72 52580.81 88888.00 2024-02-11 04:41:55.908 042 15853.59 511.67 52580.79 88888.00 2024-02-11 04:41:56.408 042 15853.55 511.65 52580.75 88888.00 2024-02-11 04:41:56.908 042 15853.57 511.66 52580.73 88888.00 2024-02-11 04:41:57.408 042 15853.60 511.68 52580.72 88888.00 2024-02-11 04:41:57.908 042 15853.66 511.70 52580.70 88888.00 2024-02-11 04:41:58.408 042 15853.63 511.68 52580.71 88888.00 2024-02-11 04:41:58.908 042 15853.64 511.68 52580.73 88888.00 2024-02-11 04:41:59.408 042 15853.63 511.69 52580.76 88888.00 2024-02-11 04:41:59.908 042 15853.63 511.69 52580.73 88888.00 2024-02-11 04:42:00.408 042 15853.66 511.76 52580.83 88888.00 2024-02-11 04:42:00.908 042 15853.63 511.76 52580.81 88888.00 2024-02-11 04:42:01.408 042 15853.64 511.74 52580.76 88888.00 2024-02-11 04:42:01.908 042 15853.67 511.73 52580.76 88888.00 2024-02-11 04:42:02.408 042 15853.66 511.73 52580.82 88888.00 2024-02-11 04:42:03.408 042 15853.63 511.69 52580.84 88888.00 2024-02-11 04:42:03.908 042 15853.61 511.73 52580.79 88888.00 2024-02-11 04:42:04.408 042 15853.59 511.75 52580.73 88888.00 2024-02-11 04:42:04.908 042 15853.60 511.76 52580.76 88888.00 2024-02-11 04:42:05.408 042 15853.66 511.75 52580.80 88888.00 2024-02-11 04:42:05.908 042 15853.66 511.74 52580.80 88888.00 2024-02-11 04:42:06.408 042 15853.61 511.76 52580.83 88888.00 2024-02-11 04:42:06.908 042 15853.62 511.74 52580.83 88888.00 2024-02-11 04:42:07.408 042 15853.63 511.78 52580.84 88888.00 2024-02-11 04:42:07.908 042 15853.64 511.82 52580.81 88888.00 2024-02-11 04:42:08.408 042 15853.63 511.81 52580.83 88888.00 2024-02-11 04:42:08.908 042 15853.63 511.75 52580.77 88888.00 2024-02-11 04:42:09.408 042 15853.64 511.78 52580.82 88888.00 2024-02-11 04:42:09.908 042 15853.61 511.83 52580.83 88888.00 2024-02-11 04:42:10.408 042 15853.62 511.82 52580.83 88888.00 2024-02-11 04:42:10.908 042 15853.60 511.79 52580.82 88888.00 2024-02-11 04:42:11.408 042 15853.60 511.77 52580.77 88888.00 2024-02-11 04:42:11.908 042 15853.67 511.76 52580.74 88888.00 2024-02-11 04:42:12.408 042 15853.71 511.77 52580.80 88888.00 2024-02-11 04:42:13.408 042 15853.60 511.81 52580.83 88888.00 2024-02-11 04:42:13.908 042 15853.53 511.76 52580.84 88888.00 2024-02-11 04:42:14.408 042 15853.59 511.82 52580.86 88888.00 2024-02-11 04:42:14.908 042 15853.55 511.82 52580.87 88888.00 2024-02-11 04:42:15.408 042 15853.54 511.81 52580.87 88888.00 2024-02-11 04:42:15.908 042 15853.55 511.79 52580.88 88888.00 2024-02-11 04:42:16.408 042 15853.62 511.81 52580.88 88888.00 2024-02-11 04:42:16.908 042 15853.63 511.79 52580.94 88888.00 2024-02-11 04:42:17.408 042 15853.61 511.82 52580.97 88888.00 2024-02-11 04:42:17.908 042 15853.58 511.89 52581.01 88888.00 2024-02-11 04:42:18.408 042 15853.63 511.90 52581.03 88888.00 2024-02-11 04:42:18.908 042 15853.66 511.92 52580.97 88888.00 2024-02-11 04:42:19.408 042 15853.64 511.94 52581.00 88888.00 2024-02-11 04:42:19.908 042 15853.63 511.98 52581.01 88888.00 2024-02-11 04:42:20.408 042 15853.61 511.93 52581.00 88888.00 2024-02-11 04:42:20.908 042 15853.60 511.90 52581.00 88888.00 2024-02-11 04:42:21.408 042 15853.63 511.90 52581.03 88888.00 2024-02-11 04:42:21.908 042 15853.64 511.92 52581.07 88888.00 2024-02-11 04:42:22.408 042 15853.69 511.86 52581.08 88888.00 2024-02-11 04:42:22.908 042 15853.66 511.90 52581.08 88888.00 2024-02-11 04:42:23.408 042 15853.63 511.89 52581.08 88888.00 2024-02-11 04:42:23.908 042 15853.64 511.89 52581.07 88888.00 2024-02-11 04:42:24.408 042 15853.63 511.89 52581.09 88888.00 2024-02-11 04:42:24.908 042 15853.62 511.93 52581.07 88888.00 2024-02-11 04:42:25.408 042 15853.64 511.90 52581.03 88888.00 2024-02-11 04:42:25.908 042 15853.63 511.90 52581.01 88888.00 2024-02-11 04:42:26.408 042 15853.62 511.92 52581.01 88888.00 2024-02-11 04:42:26.908 042 15853.62 511.96 52581.06 88888.00 2024-02-11 04:42:27.408 042 15853.61 511.98 52581.11 88888.00 2024-02-11 04:42:27.908 042 15853.61 511.94 52581.14 88888.00 2024-02-11 04:42:28.408 042 15853.58 511.96 52581.13 88888.00 2024-02-11 04:42:28.908 042 15853.66 512.00 52581.13 88888.00 2024-02-11 04:42:29.408 042 15853.66 512.04 52581.14 88888.00 2024-02-11 04:42:29.908 042 15853.67 512.08 52581.20 88888.00 2024-02-11 04:42:30.408 042 15853.66 512.09 52581.19 88888.00 2024-02-11 04:42:30.908 042 15853.67 512.09 52581.21 88888.00 2024-02-11 04:42:31.408 042 15853.66 512.08 52581.17 88888.00 2024-02-11 04:42:31.908 042 15853.66 512.07 52581.15 88888.00 2024-02-11 04:42:32.408 042 15853.68 512.10 52581.17 88888.00 2024-02-11 04:42:33.408 042 15853.63 512.07 52581.09 88888.00 2024-02-11 04:42:33.908 042 15853.60 512.03 52581.10 88888.00 2024-02-11 04:42:34.408 042 15853.60 512.02 52581.21 88888.00 2024-02-11 04:42:34.908 042 15853.62 512.01 52581.25 88888.00 2024-02-11 04:42:35.408 042 15853.61 512.07 52581.24 88888.00 2024-02-11 04:42:35.908 042 15853.60 512.10 52581.23 88888.00 2024-02-11 04:42:36.408 042 15853.61 512.12 52581.23 88888.00 2024-02-11 04:42:36.908 042 15853.62 512.15 52581.23 88888.00 2024-02-11 04:42:37.408 042 15853.58 512.09 52581.16 88888.00 2024-02-11 04:42:37.908 042 15853.57 512.07 52581.21 88888.00 2024-02-11 04:42:38.408 042 15853.57 512.11 52581.24 88888.00 2024-02-11 04:42:38.908 042 15853.58 512.12 52581.23 88888.00 2024-02-11 04:42:39.408 042 15853.59 512.11 52581.20 88888.00 2024-02-11 04:42:39.908 042 15853.59 512.13 52581.16 88888.00 2024-02-11 04:42:40.408 042 15853.58 512.12 52581.16 88888.00 2024-02-11 04:42:40.908 042 15853.55 512.16 52581.19 88888.00 2024-02-11 04:42:41.408 042 15853.58 512.18 52581.24 88888.00 2024-02-11 04:42:41.908 042 15853.62 512.21 52581.25 88888.00 2024-02-11 04:42:42.408 042 15853.66 512.21 52581.27 88888.00 2024-02-11 04:42:42.908 042 15853.67 512.21 52581.28 88888.00 2024-02-11 04:42:43.408 042 15853.61 512.25 52581.22 88888.00 2024-02-11 04:42:43.908 042 15853.57 512.24 52581.19 88888.00 2024-02-11 04:42:44.408 042 15853.53 512.20 52581.24 88888.00 2024-02-11 04:42:44.908 042 15853.52 512.21 52581.27 88888.00 2024-02-11 04:42:45.408 042 15853.52 512.22 52581.20 88888.00 2024-02-11 04:42:45.908 042 15853.54 512.21 52581.15 88888.00 2024-02-11 04:42:46.408 042 15853.55 512.26 52581.22 88888.00 2024-02-11 04:42:46.908 042 15853.55 512.29 52581.25 88888.00 2024-02-11 04:42:47.408 042 15853.54 512.29 52581.24 88888.00 2024-02-11 04:42:47.908 042 15853.52 512.30 52581.19 88888.00 2024-02-11 04:42:48.408 042 15853.51 512.33 52581.23 88888.00 2024-02-11 04:42:48.908 042 15853.52 512.35 52581.28 88888.00 2024-02-11 04:42:49.408 042 15853.53 512.35 52581.30 88888.00 2024-02-11 04:42:49.908 042 15853.53 512.31 52581.31 88888.00 2024-02-11 04:42:50.408 042 15853.52 512.33 52581.28 88888.00 2024-02-11 04:42:50.908 042 15853.53 512.33 52581.19 88888.00 2024-02-11 04:42:51.408 042 15853.53 512.37 52581.17 88888.00 2024-02-11 04:42:51.908 042 15853.48 512.35 52581.13 88888.00 2024-02-11 04:42:52.408 042 15853.45 512.34 52581.10 88888.00 2024-02-11 04:42:52.908 042 15853.45 512.33 52581.12 88888.00 2024-02-11 04:42:53.408 042 15853.50 512.34 52581.13 88888.00 2024-02-11 04:42:53.908 042 15853.54 512.31 52581.19 88888.00 2024-02-11 04:42:54.408 042 15853.54 512.31 52581.16 88888.00 2024-02-11 04:42:54.908 042 15853.55 512.36 52581.09 88888.00 2024-02-11 04:42:55.408 042 15853.55 512.34 52581.09 88888.00 2024-02-11 04:42:55.908 042 15853.53 512.35 52581.13 88888.00 2024-02-11 04:42:56.408 042 15853.61 512.37 52581.15 88888.00 2024-02-11 04:42:56.908 042 15853.60 512.37 52581.11 88888.00 2024-02-11 04:42:57.408 042 15853.55 512.38 52581.11 88888.00 2024-02-11 04:42:57.908 042 15853.60 512.38 52581.12 88888.00 2024-02-11 04:42:58.408 042 15853.60 512.38 52581.14 88888.00 2024-02-11 04:42:58.908 042 15853.59 512.42 52581.22 88888.00 2024-02-11 04:42:59.408 042 15853.51 512.46 52581.24 88888.00 2024-02-11 04:42:59.908 042 15853.49 512.47 52581.19 88888.00 2024-02-11 04:43:00.408 042 15853.48 512.48 52581.12 88888.00 2024-02-11 04:43:00.908 042 15853.43 512.45 52581.17 88888.00 2024-02-11 04:43:01.408 042 15853.40 512.39 52581.17 88888.00 2024-02-11 04:43:01.908 042 15853.51 512.41 52581.19 88888.00 2024-02-11 04:43:02.408 042 15853.50 512.42 52581.15 88888.00 2024-02-11 04:43:02.908 042 15853.52 512.45 52581.16 88888.00 2024-02-11 04:43:03.408 042 15853.53 512.48 52581.22 88888.00 2024-02-11 04:43:03.908 042 15853.52 512.50 52581.24 88888.00 2024-02-11 04:43:04.408 042 15853.51 512.50 52581.24 88888.00 2024-02-11 04:43:04.908 042 15853.53 512.50 52581.23 88888.00 2024-02-11 04:43:05.408 042 15853.54 512.50 52581.22 88888.00 2024-02-11 04:43:05.908 042 15853.52 512.50 52581.17 88888.00 2024-02-11 04:43:06.408 042 15853.54 512.50 52581.22 88888.00 2024-02-11 04:43:06.908 042 15853.55 512.52 52581.25 88888.00 2024-02-11 04:43:07.408 042 15853.58 512.50 52581.21 88888.00 2024-02-11 04:43:07.908 042 15853.57 512.53 52581.16 88888.00 2024-02-11 04:43:08.408 042 15853.51 512.55 52581.14 88888.00 2024-02-11 04:43:08.908 042 15853.49 512.57 52581.13 88888.00 2024-02-11 04:43:09.408 042 15853.42 512.54 52581.16 88888.00 2024-02-11 04:43:09.908 042 15853.45 512.54 52581.20 88888.00 2024-02-11 04:43:10.408 042 15853.51 512.56 52581.21 88888.00 2024-02-11 04:43:10.908 042 15853.50 512.60 52581.26 88888.00 2024-02-11 04:43:11.408 042 15853.48 512.69 52581.25 88888.00 2024-02-11 04:43:11.908 042 15853.45 512.68 52581.24 88888.00 2024-02-11 04:43:12.408 042 15853.48 512.63 52581.27 88888.00 2024-02-11 04:43:12.908 042 15853.46 512.64 52581.27 88888.00 2024-02-11 04:43:13.408 042 15853.51 512.68 52581.23 88888.00 2024-02-11 04:43:13.908 042 15853.46 512.68 52581.25 88888.00 2024-02-11 04:43:14.908 042 15853.46 512.68 52581.22 88888.00 2024-02-11 04:43:15.408 042 15853.51 512.71 52581.22 88888.00 2024-02-11 04:43:15.908 042 15853.46 512.72 52581.25 88888.00 2024-02-11 04:43:16.408 042 15853.46 512.72 52581.21 88888.00 2024-02-11 04:43:16.908 042 15853.44 512.71 52581.16 88888.00 2024-02-11 04:43:17.408 042 15853.45 512.72 52581.19 88888.00 2024-02-11 04:43:17.908 042 15853.45 512.76 52581.22 88888.00 2024-02-11 04:43:18.408 042 15853.48 512.76 52581.22 88888.00 2024-02-11 04:43:18.908 042 15853.46 512.74 52581.25 88888.00 2024-02-11 04:43:19.408 042 15853.43 512.74 52581.24 88888.00 2024-02-11 04:43:19.908 042 15853.44 512.74 52581.19 88888.00 2024-02-11 04:43:20.408 042 15853.44 512.72 52581.16 88888.00 2024-02-11 04:43:20.908 042 15853.40 512.76 52581.17 88888.00 2024-02-11 04:43:21.408 042 15853.44 512.78 52581.19 88888.00 2024-02-11 04:43:21.908 042 15853.51 512.81 52581.16 88888.00 2024-02-11 04:43:22.408 042 15853.53 512.81 52581.17 88888.00 2024-02-11 04:43:22.908 042 15853.50 512.80 52581.15 88888.00 2024-02-11 04:43:23.408 042 15853.45 512.81 52581.13 88888.00 2024-02-11 04:43:23.908 042 15853.46 512.85 52581.14 88888.00 2024-02-11 04:43:24.408 042 15853.49 512.85 52581.13 88888.00 2024-02-11 04:43:24.908 042 15853.46 512.86 52581.16 88888.00 2024-02-11 04:43:25.408 042 15853.45 512.84 52581.24 88888.00 2024-02-11 04:43:25.908 042 15853.46 512.85 52581.26 88888.00 2024-02-11 04:43:26.408 042 15853.44 512.87 52581.22 88888.00 2024-02-11 04:43:26.908 042 15853.42 512.88 52581.19 88888.00 2024-02-11 04:43:27.408 042 15853.45 512.86 52581.19 88888.00 2024-02-11 04:43:27.908 042 15853.43 512.86 52581.19 88888.00 2024-02-11 04:43:28.408 042 15853.42 512.90 52581.19 88888.00 2024-02-11 04:43:28.908 042 15853.44 512.90 52581.13 88888.00 2024-02-11 04:43:29.408 042 15853.41 512.90 52581.13 88888.00 2024-02-11 04:43:29.908 042 15853.36 512.89 52581.12 88888.00 2024-02-11 04:43:30.408 042 15853.33 512.90 52581.10 88888.00 2024-02-11 04:43:30.908 042 15853.36 512.94 52581.08 88888.00 2024-02-11 04:43:31.408 042 15853.40 512.93 52581.06 88888.00 2024-02-11 04:43:31.908 042 15853.40 512.90 52581.05 88888.00 2024-02-11 04:43:32.408 042 15853.39 512.91 52581.10 88888.00 2024-02-11 04:43:32.908 042 15853.36 512.94 52581.09 88888.00 2024-02-11 04:43:33.408 042 15853.36 512.98 52581.09 88888.00 2024-02-11 04:43:33.908 042 15853.37 513.00 52581.14 88888.00 2024-02-11 04:43:34.408 042 15853.40 512.99 52581.15 88888.00 2024-02-11 04:43:34.908 042 15853.37 513.02 52581.15 88888.00 2024-02-11 04:43:35.408 042 15853.37 513.06 52581.10 88888.00 2024-02-11 04:43:35.908 042 15853.39 513.06 52581.11 88888.00 2024-02-11 04:43:36.408 042 15853.37 513.05 52581.15 88888.00 2024-02-11 04:43:36.908 042 15853.40 513.03 52581.14 88888.00 2024-02-11 04:43:37.408 042 15853.44 513.03 52581.08 88888.00 2024-02-11 04:43:37.908 042 15853.44 512.99 52581.02 88888.00 2024-02-11 04:43:38.408 042 15853.43 513.00 52581.05 88888.00 2024-02-11 04:43:38.908 042 15853.45 513.05 52581.05 88888.00 2024-02-11 04:43:39.408 042 15853.45 513.06 52581.08 88888.00 2024-02-11 04:43:39.908 042 15853.49 513.06 52581.16 88888.00 2024-02-11 04:43:40.408 042 15853.50 513.07 52581.16 88888.00 2024-02-11 04:43:40.908 042 15853.46 513.07 52581.09 88888.00 2024-02-11 04:43:41.408 042 15853.45 513.11 52581.07 88888.00 2024-02-11 04:43:41.908 042 15853.48 513.11 52581.12 88888.00 2024-02-11 04:43:42.408 042 15853.48 513.12 52581.16 88888.00 2024-02-11 04:43:42.908 042 15853.43 513.14 52581.12 88888.00 2024-02-11 04:43:43.408 042 15853.48 513.12 52581.05 88888.00 2024-02-11 04:43:43.908 042 15853.58 513.08 52581.07 88888.00 2024-02-11 04:43:44.408 042 15853.53 513.13 52581.15 88888.00 2024-02-11 04:43:44.908 042 15853.50 513.17 52581.17 88888.00 2024-02-11 04:43:45.408 042 15853.49 513.20 52581.09 88888.00 2024-02-11 04:43:45.908 042 15853.48 513.21 52581.10 88888.00 2024-02-11 04:43:46.408 042 15853.49 513.19 52581.13 88888.00 2024-02-11 04:43:46.908 042 15853.48 513.17 52581.20 88888.00 2024-02-11 04:43:47.408 042 15853.49 513.19 52581.22 88888.00 2024-02-11 04:43:47.908 042 15853.49 513.21 52581.17 88888.00 2024-02-11 04:43:48.408 042 15853.48 513.24 52581.16 88888.00 2024-02-11 04:43:48.908 042 15853.49 513.21 52581.20 88888.00 2024-02-11 04:43:49.408 042 15853.48 513.22 52581.13 88888.00 2024-02-11 04:43:49.908 042 15853.51 513.23 52581.10 88888.00 2024-02-11 04:43:50.408 042 15853.44 513.24 52581.09 88888.00 2024-02-11 04:43:50.908 042 15853.42 513.28 52581.06 88888.00 2024-02-11 04:43:51.408 042 15853.43 513.31 52581.07 88888.00 2024-02-11 04:43:51.908 042 15853.48 513.30 52581.11 88888.00 2024-02-11 04:43:52.408 042 15853.49 513.30 52581.15 88888.00 2024-02-11 04:43:52.908 042 15853.50 513.34 52581.08 88888.00 2024-02-11 04:43:53.408 042 15853.46 513.31 52581.11 88888.00 2024-02-11 04:43:53.908 042 15853.46 513.34 52581.12 88888.00 2024-02-11 04:43:54.408 042 15853.46 513.32 52581.11 88888.00 2024-02-11 04:43:54.908 042 15853.45 513.31 52581.15 88888.00 2024-02-11 04:43:55.408 042 15853.48 513.31 52581.19 88888.00 2024-02-11 04:43:55.908 042 15853.52 513.31 52581.19 88888.00 2024-02-11 04:43:56.408 042 15853.46 513.34 52581.15 88888.00 2024-02-11 04:43:56.908 042 15853.45 513.39 52581.21 88888.00 2024-02-11 04:43:57.408 042 15853.50 513.39 52581.15 88888.00 2024-02-11 04:43:57.908 042 15853.52 513.36 52581.15 88888.00 2024-02-11 04:43:58.408 042 15853.54 513.38 52581.20 88888.00 2024-02-11 04:43:58.908 042 15853.58 513.39 52581.20 88888.00 2024-02-11 04:43:59.408 042 15853.54 513.39 52581.13 88888.00 2024-02-11 04:43:59.908 042 15853.51 513.37 52581.05 88888.00 2024-02-11 04:44:00.408 042 15853.52 513.39 52581.08 88888.00 2024-02-11 04:44:00.908 042 15853.45 513.42 52581.08 88888.00 2024-02-11 04:44:01.408 042 15853.49 513.45 52581.08 88888.00 2024-02-11 04:44:01.908 042 15853.50 513.48 52581.11 88888.00 2024-02-11 04:44:02.408 042 15853.50 513.48 52581.09 88888.00 2024-02-11 04:44:02.908 042 15853.46 513.47 52581.07 88888.00 2024-02-11 04:44:03.408 042 15853.49 513.49 52581.08 88888.00 2024-02-11 04:44:03.908 042 15853.52 513.49 52581.12 88888.00 2024-02-11 04:44:04.408 042 15853.53 513.52 52581.13 88888.00 2024-02-11 04:44:04.908 042 15853.54 513.54 52581.08 88888.00 2024-02-11 04:44:05.408 042 15853.54 513.56 52581.10 88888.00 2024-02-11 04:44:05.908 042 15853.55 513.51 52581.09 88888.00 2024-02-11 04:44:06.408 042 15853.57 513.51 52581.09 88888.00 2024-02-11 04:44:06.908 042 15853.62 513.54 52581.05 88888.00 2024-02-11 04:44:07.408 042 15853.63 513.57 52581.03 88888.00 2024-02-11 04:44:07.908 042 15853.63 513.59 52581.03 88888.00 2024-02-11 04:44:08.408 042 15853.61 513.54 52581.00 88888.00 2024-02-11 04:44:08.908 042 15853.53 513.54 52581.02 88888.00 2024-02-11 04:44:09.408 042 15853.58 513.56 52581.05 88888.00 2024-02-11 04:44:09.908 042 15853.55 513.58 52581.00 88888.00 2024-02-11 04:44:10.408 042 15853.48 513.63 52580.99 88888.00 2024-02-11 04:44:10.908 042 15853.51 513.65 52581.03 88888.00 2024-02-11 04:44:11.408 042 15853.55 513.63 52581.12 88888.00 2024-02-11 04:44:11.908 042 15853.55 513.66 52581.11 88888.00 2024-02-11 04:44:12.408 042 15853.52 513.69 52581.09 88888.00 2024-02-11 04:44:12.908 042 15853.54 513.67 52581.10 88888.00 2024-02-11 04:44:13.408 042 15853.57 513.66 52581.11 88888.00 2024-02-11 04:44:13.908 042 15853.55 513.67 52581.08 88888.00 2024-02-11 04:44:14.408 042 15853.55 513.69 52581.06 88888.00 2024-02-11 04:44:14.908 042 15853.55 513.75 52581.09 88888.00 2024-02-11 04:44:15.408 042 15853.54 513.75 52581.05 88888.00 2024-02-11 04:44:15.908 042 15853.61 513.73 52581.08 88888.00 2024-02-11 04:44:16.408 042 15853.60 513.75 52581.07 88888.00 2024-02-11 04:44:16.908 042 15853.57 513.75 52581.07 88888.00 2024-02-11 04:44:17.408 042 15853.60 513.74 52581.03 88888.00 2024-02-11 04:44:17.908 042 15853.58 513.73 52581.03 88888.00 2024-02-11 04:44:18.408 042 15853.62 513.73 52581.01 88888.00 2024-02-11 04:44:18.908 042 15853.61 513.80 52581.04 88888.00 2024-02-11 04:44:19.408 042 15853.53 513.85 52581.05 88888.00 2024-02-11 04:44:19.908 042 15853.58 513.86 52581.03 88888.00 2024-02-11 04:44:20.408 042 15853.63 513.85 52581.05 88888.00 2024-02-11 04:44:20.908 042 15853.58 513.83 52580.99 88888.00 2024-02-11 04:44:21.408 042 15853.57 513.82 52581.01 88888.00 2024-02-11 04:44:21.908 042 15853.57 513.83 52581.04 88888.00 2024-02-11 04:44:22.408 042 15853.59 513.83 52581.02 88888.00 2024-02-11 04:44:22.908 042 15853.58 513.77 52581.07 88888.00 2024-02-11 04:44:23.408 042 15853.61 513.76 52581.04 88888.00 2024-02-11 04:44:23.908 042 15853.66 513.81 52581.02 88888.00 2024-02-11 04:44:24.408 042 15853.62 513.84 52581.00 88888.00 2024-02-11 04:44:24.908 042 15853.61 513.89 52581.00 88888.00 2024-02-11 04:44:25.408 042 15853.63 513.88 52581.00 88888.00 2024-02-11 04:44:26.408 042 15853.63 513.86 52581.03 88888.00 2024-02-11 04:44:26.908 042 15853.69 513.84 52581.00 88888.00 2024-02-11 04:44:27.408 042 15853.64 513.85 52581.00 88888.00 2024-02-11 04:44:27.908 042 15853.63 513.86 52581.00 88888.00 2024-02-11 04:44:28.408 042 15853.64 513.86 52580.92 88888.00 2024-02-11 04:44:28.908 042 15853.63 513.88 52580.91 88888.00 2024-02-11 04:44:29.408 042 15853.62 513.89 52580.90 88888.00 2024-02-11 04:44:29.908 042 15853.67 513.90 52581.00 88888.00 2024-02-11 04:44:30.408 042 15853.66 513.89 52581.02 88888.00 2024-02-11 04:44:30.908 042 15853.63 513.88 52581.04 88888.00 2024-02-11 04:44:31.408 042 15853.62 513.88 52581.01 88888.00 2024-02-11 04:44:31.908 042 15853.62 513.91 52580.97 88888.00 2024-02-11 04:44:32.408 042 15853.63 513.89 52580.96 88888.00 2024-02-11 04:44:32.908 042 15853.67 513.90 52580.96 88888.00 2024-02-11 04:44:33.408 042 15853.70 513.90 52581.01 88888.00 2024-02-11 04:44:33.908 042 15853.72 513.89 52581.00 88888.00 2024-02-11 04:44:34.408 042 15853.72 513.86 52581.06 88888.00 2024-02-11 04:44:34.908 042 15853.68 513.88 52581.05 88888.00 2024-02-11 04:44:35.408 042 15853.66 513.91 52580.99 88888.00 2024-02-11 04:44:35.908 042 15853.63 513.92 52580.97 88888.00 2024-02-11 04:44:36.408 042 15853.63 513.89 52580.97 88888.00 2024-02-11 04:44:36.908 042 15853.60 513.88 52581.05 88888.00 2024-02-11 04:44:37.408 042 15853.61 513.85 52581.08 88888.00 2024-02-11 04:44:37.908 042 15853.60 513.84 52581.12 88888.00 2024-02-11 04:44:38.408 042 15853.62 513.83 52581.11 88888.00 2024-02-11 04:44:38.908 042 15853.66 513.85 52581.06 88888.00 2024-02-11 04:44:39.408 042 15853.60 513.86 52581.03 88888.00 2024-02-11 04:44:39.908 042 15853.58 513.86 52581.01 88888.00 2024-02-11 04:44:40.408 042 15853.60 513.90 52581.05 88888.00 2024-02-11 04:44:40.908 042 15853.66 513.88 52581.09 88888.00 2024-02-11 04:44:41.408 042 15853.66 513.85 52581.11 88888.00 2024-02-11 04:44:41.908 042 15853.61 513.85 52581.10 88888.00 2024-02-11 04:44:42.408 042 15853.63 513.82 52581.10 88888.00 2024-02-11 04:44:42.908 042 15853.71 513.82 52581.08 88888.00 2024-02-11 04:44:43.408 042 15853.69 513.82 52581.07 88888.00 2024-02-11 04:44:43.908 042 15853.66 513.89 52581.09 88888.00 2024-02-11 04:44:44.408 042 15853.64 513.86 52581.11 88888.00 2024-02-11 04:44:44.908 042 15853.63 513.84 52581.09 88888.00 2024-02-11 04:44:45.408 042 15853.67 513.83 52581.09 88888.00 2024-02-11 04:44:45.908 042 15853.69 513.85 52581.13 88888.00 2024-02-11 04:44:46.408 042 15853.66 513.85 52581.15 88888.00 2024-02-11 04:44:46.908 042 15853.67 513.86 52581.16 88888.00 2024-02-11 04:44:47.408 042 15853.71 513.89 52581.19 88888.00 2024-02-11 04:44:47.908 042 15853.68 513.88 52581.16 88888.00 2024-02-11 04:44:48.408 042 15853.63 513.90 52581.15 88888.00 2024-02-11 04:44:48.908 042 15853.62 513.90 52581.11 88888.00 2024-02-11 04:44:49.408 042 15853.63 513.92 52581.10 88888.00 2024-02-11 04:44:49.908 042 15853.64 513.90 52581.08 88888.00 2024-02-11 04:44:50.408 042 15853.68 513.88 52580.99 88888.00 2024-02-11 04:44:50.908 042 15853.62 513.89 52581.00 88888.00 2024-02-11 04:44:51.408 042 15853.59 513.91 52581.08 88888.00 2024-02-11 04:44:51.908 042 15853.59 513.94 52581.15 88888.00 2024-02-11 04:44:52.408 042 15853.63 513.95 52581.17 88888.00 2024-02-11 04:44:52.908 042 15853.61 513.94 52581.19 88888.00 2024-02-11 04:44:53.408 042 15853.58 513.94 52581.19 88888.00 2024-02-11 04:44:53.908 042 15853.63 513.95 52581.22 88888.00 2024-02-11 04:44:54.408 042 15853.63 513.94 52581.25 88888.00 2024-02-11 04:44:54.908 042 15853.67 513.97 52581.23 88888.00 2024-02-11 04:44:55.408 042 15853.67 513.93 52581.15 88888.00 2024-02-11 04:44:55.908 042 15853.63 513.93 52581.09 88888.00 2024-02-11 04:44:56.408 042 15853.63 513.93 52581.11 88888.00 2024-02-11 04:44:56.908 042 15853.62 513.92 52581.14 88888.00 2024-02-11 04:44:57.408 042 15853.62 513.95 52581.12 88888.00 2024-02-11 04:44:57.908 042 15853.59 513.97 52581.13 88888.00 2024-02-11 04:44:58.408 042 15853.61 513.93 52581.16 88888.00 2024-02-11 04:44:58.908 042 15853.61 513.95 52581.20 88888.00 2024-02-11 04:44:59.408 042 15853.68 513.95 52581.22 88888.00 2024-02-11 04:44:59.908 042 15853.66 513.94 52581.21 88888.00 2024-02-11 04:45:00.408 042 15853.64 513.93 52581.17 88888.00 2024-02-11 04:45:00.908 042 15853.68 513.99 52581.16 88888.00 2024-02-11 04:45:01.408 042 15853.62 514.01 52581.16 88888.00 2024-02-11 04:45:01.908 042 15853.63 513.98 52581.17 88888.00 2024-02-11 04:45:02.408 042 15853.62 513.97 52581.19 88888.00 2024-02-11 04:45:02.908 042 15853.61 513.95 52581.21 88888.00 2024-02-11 04:45:03.408 042 15853.62 513.97 52581.17 88888.00 2024-02-11 04:45:03.908 042 15853.62 513.97 52581.22 88888.00 2024-02-11 04:45:04.408 042 15853.60 513.95 52581.15 88888.00 2024-02-11 04:45:04.908 042 15853.62 513.98 52581.12 88888.00 2024-02-11 04:45:05.408 042 15853.61 513.97 52581.22 88888.00 2024-02-11 04:45:05.908 042 15853.62 514.00 52581.26 88888.00 2024-02-11 04:45:06.408 042 15853.63 513.97 52581.22 88888.00 2024-02-11 04:45:06.908 042 15853.63 513.99 52581.15 88888.00 2024-02-11 04:45:07.408 042 15853.64 514.00 52581.15 88888.00 2024-02-11 04:45:07.908 042 15853.59 513.99 52581.17 88888.00 2024-02-11 04:45:08.408 042 15853.64 513.97 52581.14 88888.00 2024-02-11 04:45:08.908 042 15853.64 514.01 52581.14 88888.00 2024-02-11 04:45:09.408 042 15853.66 514.05 52581.14 88888.00 2024-02-11 04:45:09.908 042 15853.64 514.02 52581.13 88888.00 2024-02-11 04:45:10.408 042 15853.62 514.00 52581.12 88888.00 2024-02-11 04:45:10.908 042 15853.59 514.02 52581.10 88888.00 2024-02-11 04:45:11.408 042 15853.62 514.03 52581.09 88888.00 2024-02-11 04:45:11.908 042 15853.62 514.02 52581.08 88888.00 2024-02-11 04:45:12.408 042 15853.62 514.02 52581.11 88888.00 2024-02-11 04:45:12.908 042 15853.63 514.00 52581.10 88888.00 2024-02-11 04:45:13.408 042 15853.62 513.97 52581.09 88888.00 2024-02-11 04:45:13.908 042 15853.59 513.94 52581.07 88888.00 2024-02-11 04:45:14.408 042 15853.67 513.97 52581.11 88888.00 2024-02-11 04:45:14.908 042 15853.63 513.97 52581.12 88888.00 2024-02-11 04:45:15.408 042 15853.58 513.97 52581.13 88888.00 2024-02-11 04:45:15.908 042 15853.59 513.98 52581.07 88888.00 2024-02-11 04:45:16.408 042 15853.60 513.99 52581.06 88888.00 2024-02-11 04:45:16.908 042 15853.63 513.97 52581.08 88888.00 2024-02-11 04:45:17.408 042 15853.63 513.92 52581.09 88888.00 2024-02-11 04:45:17.908 042 15853.66 513.86 52581.09 88888.00 2024-02-11 04:45:18.408 042 15853.69 513.91 52581.08 88888.00 2024-02-11 04:45:18.908 042 15853.70 513.90 52581.00 88888.00 2024-02-11 04:45:19.408 042 15853.71 513.97 52581.02 88888.00 2024-02-11 04:45:19.908 042 15853.70 513.98 52581.04 88888.00 2024-02-11 04:45:20.408 042 15853.73 513.99 52581.00 88888.00 2024-02-11 04:45:20.908 042 15853.68 514.00 52581.00 88888.00 2024-02-11 04:45:21.408 042 15853.67 514.02 52581.05 88888.00 2024-02-11 04:45:21.908 042 15853.70 514.03 52581.06 88888.00 2024-02-11 04:45:22.408 042 15853.70 514.05 52581.06 88888.00 2024-02-11 04:45:22.908 042 15853.68 514.01 52581.02 88888.00 2024-02-11 04:45:23.408 042 15853.68 513.97 52581.04 88888.00 2024-02-11 04:45:23.908 042 15853.72 513.99 52581.09 88888.00 2024-02-11 04:45:24.408 042 15853.70 514.01 52581.09 88888.00 2024-02-11 04:45:24.908 042 15853.71 514.06 52581.01 88888.00 2024-02-11 04:45:25.408 042 15853.72 514.03 52581.02 88888.00 2024-02-11 04:45:25.908 042 15853.76 514.01 52581.00 88888.00 2024-02-11 04:45:26.408 042 15853.72 514.02 52580.96 88888.00 2024-02-11 04:45:26.908 042 15853.73 514.01 52580.96 88888.00 2024-02-11 04:45:27.908 042 15853.82 513.92 52581.00 88888.00 2024-02-11 04:45:28.408 042 15853.71 513.94 52581.03 88888.00 2024-02-11 04:45:28.908 042 15853.73 514.03 52581.07 88888.00 2024-02-11 04:45:29.408 042 15853.77 514.06 52581.05 88888.00 2024-02-11 04:45:29.908 042 15853.81 514.02 52581.05 88888.00 2024-02-11 04:45:30.408 042 15853.85 514.00 52581.04 88888.00 2024-02-11 04:45:30.908 042 15853.81 514.05 52581.03 88888.00 2024-02-11 04:45:31.408 042 15853.82 514.06 52581.04 88888.00 2024-02-11 04:45:31.908 042 15853.87 514.01 52581.03 88888.00 2024-02-11 04:45:32.408 042 15853.87 514.03 52581.00 88888.00 2024-02-11 04:45:32.908 042 15853.82 514.03 52580.95 88888.00 2024-02-11 04:45:33.408 042 15853.85 514.02 52580.94 88888.00 2024-02-11 04:45:33.908 042 15853.90 513.99 52580.95 88888.00 2024-02-11 04:45:34.408 042 15853.90 514.02 52581.03 88888.00 2024-02-11 04:45:34.908 042 15853.89 514.02 52581.06 88888.00 2024-02-11 04:45:35.408 042 15853.89 514.01 52581.06 88888.00 2024-02-11 04:45:35.908 042 15853.89 514.01 52581.07 88888.00 2024-02-11 04:45:36.408 042 15853.91 514.03 52581.10 88888.00 2024-02-11 04:45:36.908 042 15853.89 514.01 52581.04 88888.00 2024-02-11 04:45:37.909 042 15853.90 514.00 52581.01 88888.00 2024-02-11 04:45:38.409 042 15853.89 514.05 52581.06 88888.00 2024-02-11 04:45:38.909 042 15853.88 514.06 52581.07 88888.00 2024-02-11 04:45:39.409 042 15853.91 514.05 52581.05 88888.00 2024-02-11 04:45:39.909 042 15853.90 514.01 52581.03 88888.00 2024-02-11 04:45:40.409 042 15853.91 514.01 52580.96 88888.00 2024-02-11 04:45:40.909 042 15853.86 514.03 52580.96 88888.00 2024-02-11 04:45:41.409 042 15853.89 514.05 52580.97 88888.00 2024-02-11 04:45:41.909 042 15853.89 514.08 52581.04 88888.00 2024-02-11 04:45:42.409 042 15853.90 514.09 52581.02 88888.00 2024-02-11 04:45:42.909 042 15853.89 514.07 52581.01 88888.00 2024-02-11 04:45:43.409 042 15853.93 514.05 52581.00 88888.00 2024-02-11 04:45:43.909 042 15853.94 514.09 52581.02 88888.00 2024-02-11 04:45:44.409 042 15853.93 514.10 52581.01 88888.00 2024-02-11 04:45:44.909 042 15853.93 514.08 52580.99 88888.00 2024-02-11 04:45:45.409 042 15853.99 514.07 52581.00 88888.00 2024-02-11 04:45:45.909 042 15853.98 514.01 52581.00 88888.00 2024-02-11 04:45:46.409 042 15853.98 514.03 52580.95 88888.00 2024-02-11 04:45:46.909 042 15853.99 514.06 52580.97 88888.00 2024-02-11 04:45:47.409 042 15854.00 514.01 52580.92 88888.00 2024-02-11 04:45:47.909 042 15854.02 514.02 52580.88 88888.00 2024-02-11 04:45:48.409 042 15853.97 514.02 52580.85 88888.00 2024-02-11 04:45:48.909 042 15853.98 514.05 52580.87 88888.00 2024-02-11 04:45:49.409 042 15853.97 514.06 52580.90 88888.00 2024-02-11 04:45:49.909 042 15853.95 514.08 52580.92 88888.00 2024-02-11 04:45:50.409 042 15853.94 514.05 52580.89 88888.00 2024-02-11 04:45:50.909 042 15854.00 514.03 52580.92 88888.00 2024-02-11 04:45:51.409 042 15853.97 514.08 52580.93 88888.00 2024-02-11 04:45:51.909 042 15853.99 514.02 52580.93 88888.00 2024-02-11 04:45:52.409 042 15853.98 514.00 52580.94 88888.00 2024-02-11 04:45:52.909 042 15853.98 514.02 52580.91 88888.00 2024-02-11 04:45:53.409 042 15853.98 514.06 52580.89 88888.00 2024-02-11 04:45:53.909 042 15853.95 514.05 52580.85 88888.00 2024-02-11 04:45:54.409 042 15853.95 514.03 52580.86 88888.00 2024-02-11 04:45:54.909 042 15853.99 514.03 52580.85 88888.00 2024-02-11 04:45:55.409 042 15854.00 514.05 52580.89 88888.00 2024-02-11 04:45:55.909 042 15853.98 514.06 52580.93 88888.00 2024-02-11 04:45:56.409 042 15854.00 514.07 52581.01 88888.00 2024-02-11 04:45:56.909 042 15854.03 514.06 52581.00 88888.00 2024-02-11 04:45:57.409 042 15854.02 514.01 52581.03 88888.00 2024-02-11 04:45:57.909 042 15853.99 514.01 52581.01 88888.00 2024-02-11 04:45:58.409 042 15854.00 514.03 52580.99 88888.00 2024-02-11 04:45:58.909 042 15854.03 514.03 52580.99 88888.00 2024-02-11 04:45:59.409 042 15854.06 514.07 52581.02 88888.00 2024-02-11 04:45:59.909 042 15854.00 514.08 52580.95 88888.00 2024-02-11 04:46:00.409 042 15853.95 514.09 52580.89 88888.00 2024-02-11 04:46:00.909 042 15853.98 514.07 52580.89 88888.00 2024-02-11 04:46:01.409 042 15853.97 514.08 52580.94 88888.00 2024-02-11 04:46:01.909 042 15853.96 514.09 52580.92 88888.00 2024-02-11 04:46:02.409 042 15853.99 514.08 52580.91 88888.00 2024-02-11 04:46:02.909 042 15854.02 514.09 52580.90 88888.00 2024-02-11 04:46:03.409 042 15854.06 514.11 52580.92 88888.00 2024-02-11 04:46:03.909 042 15854.06 514.12 52580.93 88888.00 2024-02-11 04:46:04.409 042 15854.04 514.10 52580.96 88888.00 2024-02-11 04:46:04.909 042 15854.05 514.12 52580.96 88888.00 2024-02-11 04:46:05.409 042 15854.05 514.08 52580.97 88888.00 2024-02-11 04:46:05.909 042 15854.05 514.09 52581.00 88888.00 2024-02-11 04:46:06.409 042 15854.03 514.11 52581.03 88888.00 2024-02-11 04:46:06.909 042 15854.00 514.10 52580.99 88888.00 2024-02-11 04:46:07.409 042 15854.02 514.09 52580.92 88888.00 2024-02-11 04:46:07.909 042 15854.06 514.09 52580.91 88888.00 2024-02-11 04:46:08.409 042 15854.05 514.08 52580.94 88888.00 2024-02-11 04:46:08.909 042 15854.05 514.02 52580.88 88888.00 2024-02-11 04:46:09.409 042 15854.03 514.02 52580.80 88888.00 2024-02-11 04:46:09.909 042 15854.05 514.06 52580.81 88888.00 2024-02-11 04:46:10.409 042 15854.09 514.06 52580.89 88888.00 2024-02-11 04:46:10.909 042 15854.14 514.06 52580.92 88888.00 2024-02-11 04:46:11.409 042 15854.11 514.07 52580.91 88888.00 2024-02-11 04:46:11.909 042 15854.09 514.09 52580.86 88888.00 2024-02-11 04:46:12.409 042 15854.12 514.10 52580.79 88888.00 2024-02-11 04:46:12.909 042 15854.12 514.10 52580.81 88888.00 2024-02-11 04:46:13.409 042 15854.06 514.12 52580.85 88888.00 2024-02-11 04:46:13.909 042 15854.05 514.12 52580.85 88888.00 2024-02-11 04:46:14.409 042 15854.03 514.12 52580.85 88888.00 2024-02-11 04:46:14.909 042 15854.00 514.10 52580.85 88888.00 2024-02-11 04:46:15.409 042 15853.99 514.12 52580.80 88888.00 2024-02-11 04:46:15.909 042 15854.06 514.14 52580.80 88888.00 2024-02-11 04:46:16.409 042 15854.02 514.14 52580.77 88888.00 2024-02-11 04:46:16.909 042 15854.05 514.11 52580.77 88888.00 2024-02-11 04:46:17.409 042 15854.06 514.11 52580.77 88888.00 2024-02-11 04:46:17.909 042 15854.03 514.14 52580.76 88888.00 2024-02-11 04:46:18.409 042 15854.04 514.12 52580.72 88888.00 2024-02-11 04:46:18.909 042 15854.04 514.15 52580.69 88888.00 2024-02-11 04:46:19.409 042 15854.02 514.16 52580.72 88888.00 2024-02-11 04:46:19.909 042 15853.99 514.17 52580.73 88888.00 2024-02-11 04:46:20.409 042 15853.99 514.17 52580.74 88888.00 2024-02-11 04:46:20.909 042 15853.99 514.15 52580.70 88888.00 2024-02-11 04:46:21.409 042 15853.94 514.14 52580.73 88888.00 2024-02-11 04:46:21.909 042 15853.93 514.16 52580.77 88888.00 2024-02-11 04:46:22.409 042 15853.91 514.17 52580.76 88888.00 2024-02-11 04:46:22.909 042 15853.90 514.16 52580.70 88888.00 2024-02-11 04:46:23.409 042 15853.93 514.16 52580.65 88888.00 2024-02-11 04:46:23.909 042 15853.91 514.16 52580.60 88888.00 2024-02-11 04:46:24.409 042 15853.94 514.17 52580.63 88888.00 2024-02-11 04:46:24.909 042 15853.89 514.17 52580.68 88888.00 2024-02-11 04:46:25.409 042 15853.91 514.14 52580.69 88888.00 2024-02-11 04:46:25.909 042 15853.97 514.15 52580.73 88888.00 2024-02-11 04:46:26.409 042 15853.99 514.17 52580.70 88888.00 2024-02-11 04:46:26.909 042 15853.96 514.20 52580.64 88888.00 2024-02-11 04:46:27.409 042 15853.94 514.23 52580.62 88888.00 2024-02-11 04:46:27.909 042 15853.95 514.21 52580.63 88888.00 2024-02-11 04:46:28.409 042 15853.97 514.20 52580.65 88888.00 2024-02-11 04:46:29.409 042 15853.97 514.19 52580.60 88888.00 2024-02-11 04:46:29.909 042 15853.98 514.20 52580.62 88888.00 2024-02-11 04:46:30.409 042 15853.96 514.23 52580.63 88888.00 2024-02-11 04:46:30.909 042 15853.93 514.26 52580.64 88888.00 2024-02-11 04:46:31.409 042 15853.90 514.25 52580.60 88888.00 2024-02-11 04:46:31.909 042 15853.94 514.23 52580.59 88888.00 2024-02-11 04:46:32.409 042 15853.96 514.18 52580.62 88888.00 2024-02-11 04:46:32.909 042 15853.94 514.19 52580.57 88888.00 2024-02-11 04:46:33.409 042 15853.97 514.23 52580.60 88888.00 2024-02-11 04:46:33.909 042 15853.98 514.26 52580.57 88888.00 2024-02-11 04:46:34.409 042 15853.93 514.23 52580.53 88888.00 2024-02-11 04:46:34.909 042 15853.88 514.24 52580.48 88888.00 2024-02-11 04:46:35.409 042 15853.88 514.25 52580.44 88888.00 2024-02-11 04:46:35.909 042 15853.89 514.28 52580.46 88888.00 2024-02-11 04:46:36.409 042 15853.90 514.34 52580.50 88888.00 2024-02-11 04:46:36.909 042 15853.90 514.31 52580.50 88888.00 2024-02-11 04:46:37.409 042 15853.93 514.27 52580.49 88888.00 2024-02-11 04:46:37.909 042 15853.89 514.23 52580.43 88888.00 2024-02-11 04:46:38.409 042 15853.90 514.21 52580.32 88888.00 2024-02-11 04:46:38.909 042 15853.90 514.23 52580.30 88888.00 2024-02-11 04:46:39.409 042 15853.95 514.23 52580.35 88888.00 2024-02-11 04:46:39.909 042 15853.90 514.24 52580.39 88888.00 2024-02-11 04:46:40.409 042 15853.86 514.26 52580.42 88888.00 2024-02-11 04:46:40.909 042 15853.88 514.26 52580.43 88888.00 2024-02-11 04:46:41.409 042 15853.90 514.29 52580.37 88888.00 2024-02-11 04:46:41.909 042 15853.88 514.32 52580.30 88888.00 2024-02-11 04:46:42.409 042 15853.87 514.31 52580.33 88888.00 2024-02-11 04:46:42.909 042 15853.89 514.27 52580.32 88888.00 2024-02-11 04:46:43.409 042 15853.87 514.27 52580.29 88888.00 2024-02-11 04:46:43.909 042 15853.87 514.29 52580.30 88888.00 2024-02-11 04:46:44.409 042 15853.86 514.31 52580.32 88888.00 2024-02-11 04:46:44.909 042 15853.82 514.27 52580.24 88888.00 2024-02-11 04:46:45.409 042 15853.82 514.31 52580.15 88888.00 2024-02-11 04:46:45.909 042 15853.78 514.29 52580.15 88888.00 2024-02-11 04:46:46.409 042 15853.77 514.31 52580.16 88888.00 2024-02-11 04:46:46.909 042 15853.76 514.27 52580.16 88888.00 2024-02-11 04:46:47.409 042 15853.79 514.27 52580.20 88888.00 2024-02-11 04:46:47.909 042 15853.81 514.28 52580.24 88888.00 2024-02-11 04:46:48.409 042 15853.81 514.31 52580.17 88888.00 2024-02-11 04:46:48.909 042 15853.80 514.31 52580.14 88888.00 2024-02-11 04:46:49.409 042 15853.82 514.29 52580.13 88888.00 2024-02-11 04:46:49.909 042 15853.80 514.28 52580.10 88888.00 2024-02-11 04:46:50.409 042 15853.75 514.29 52580.09 88888.00 2024-02-11 04:46:50.909 042 15853.73 514.31 52580.09 88888.00 2024-02-11 04:46:51.409 042 15853.73 514.35 52580.04 88888.00 2024-02-11 04:46:51.909 042 15853.72 514.38 52580.02 88888.00 2024-02-11 04:46:52.409 042 15853.71 514.36 52580.03 88888.00 2024-02-11 04:46:52.909 042 15853.71 514.32 52580.01 88888.00 2024-02-11 04:46:53.409 042 15853.70 514.38 52580.04 88888.00 2024-02-11 04:46:53.909 042 15853.73 514.43 52580.08 88888.00 2024-02-11 04:46:54.409 042 15853.72 514.41 52579.99 88888.00 2024-02-11 04:46:54.909 042 15853.73 514.42 52579.97 88888.00 2024-02-11 04:46:55.409 042 15853.70 514.42 52580.00 88888.00 2024-02-11 04:46:55.909 042 15853.69 514.45 52579.99 88888.00 2024-02-11 04:46:56.409 042 15853.76 514.44 52579.96 88888.00 2024-02-11 04:46:56.909 042 15853.73 514.38 52579.96 88888.00 2024-02-11 04:46:57.409 042 15853.72 514.37 52579.95 88888.00 2024-02-11 04:46:57.909 042 15853.70 514.36 52579.92 88888.00 2024-02-11 04:46:58.409 042 15853.64 514.33 52579.93 88888.00 2024-02-11 04:46:58.909 042 15853.67 514.32 52579.93 88888.00 2024-02-11 04:46:59.409 042 15853.69 514.35 52579.89 88888.00 2024-02-11 04:46:59.909 042 15853.64 514.36 52579.84 88888.00 2024-02-11 04:47:00.409 042 15853.62 514.44 52579.85 88888.00 2024-02-11 04:47:00.909 042 15853.64 514.44 52579.82 88888.00 2024-02-11 04:47:01.409 042 15853.64 514.43 52579.83 88888.00 2024-02-11 04:47:01.909 042 15853.67 514.44 52579.82 88888.00 2024-02-11 04:47:02.409 042 15853.67 514.47 52579.81 88888.00 2024-02-11 04:47:02.909 042 15853.63 514.50 52579.84 88888.00 2024-02-11 04:47:03.409 042 15853.67 514.50 52579.84 88888.00 2024-02-11 04:47:03.909 042 15853.69 514.51 52579.79 88888.00 2024-02-11 04:47:04.409 042 15853.69 514.46 52579.79 88888.00 2024-02-11 04:47:04.909 042 15853.64 514.45 52579.81 88888.00 2024-02-11 04:47:05.409 042 15853.61 514.47 52579.81 88888.00 2024-02-11 04:47:05.909 042 15853.63 514.49 52579.76 88888.00 2024-02-11 04:47:06.409 042 15853.66 514.51 52579.69 88888.00 2024-02-11 04:47:06.909 042 15853.63 514.50 52579.62 88888.00 2024-02-11 04:47:07.409 042 15853.67 514.51 52579.62 88888.00 2024-02-11 04:47:07.909 042 15853.64 514.53 52579.61 88888.00 2024-02-11 04:47:08.409 042 15853.64 514.51 52579.61 88888.00 2024-02-11 04:47:08.909 042 15853.62 514.53 52579.63 88888.00 2024-02-11 04:47:09.409 042 15853.62 514.52 52579.56 88888.00 2024-02-11 04:47:09.909 042 15853.63 514.54 52579.61 88888.00 2024-02-11 04:47:10.409 042 15853.59 514.55 52579.56 88888.00 2024-02-11 04:47:10.909 042 15853.63 514.53 52579.56 88888.00 2024-02-11 04:47:11.409 042 15853.69 514.54 52579.54 88888.00 2024-02-11 04:47:11.909 042 15853.68 514.51 52579.55 88888.00 2024-02-11 04:47:12.409 042 15853.70 514.49 52579.53 88888.00 2024-02-11 04:47:12.909 042 15853.67 514.53 52579.53 88888.00 2024-02-11 04:47:13.409 042 15853.66 514.59 52579.49 88888.00 2024-02-11 04:47:13.909 042 15853.67 514.61 52579.45 88888.00 2024-02-11 04:47:14.409 042 15853.70 514.60 52579.42 88888.00 2024-02-11 04:47:14.909 042 15853.69 514.58 52579.46 88888.00 2024-02-11 04:47:15.409 042 15853.73 514.64 52579.48 88888.00 2024-02-11 04:47:15.909 042 15853.73 514.68 52579.44 88888.00 2024-02-11 04:47:16.409 042 15853.75 514.64 52579.43 88888.00 2024-02-11 04:47:16.909 042 15853.72 514.64 52579.42 88888.00 2024-02-11 04:47:17.409 042 15853.68 514.69 52579.39 88888.00 2024-02-11 04:47:17.909 042 15853.72 514.69 52579.34 88888.00 2024-02-11 04:47:18.409 042 15853.69 514.71 52579.35 88888.00 2024-02-11 04:47:18.909 042 15853.64 514.71 52579.40 88888.00 2024-02-11 04:47:19.409 042 15853.73 514.68 52579.38 88888.00 2024-02-11 04:47:19.909 042 15853.73 514.69 52579.34 88888.00 2024-02-11 04:47:20.409 042 15853.72 514.73 52579.35 88888.00 2024-02-11 04:47:20.909 042 15853.73 514.69 52579.28 88888.00 2024-02-11 04:47:21.409 042 15853.72 514.66 52579.16 88888.00 2024-02-11 04:47:21.909 042 15853.72 514.67 52579.19 88888.00 2024-02-11 04:47:22.409 042 15853.75 514.67 52579.29 88888.00 2024-02-11 04:47:22.909 042 15853.75 514.63 52579.33 88888.00 2024-02-11 04:47:23.409 042 15853.71 514.66 52579.30 88888.00 2024-02-11 04:47:23.909 042 15853.70 514.60 52579.28 88888.00 2024-02-11 04:47:24.409 042 15853.71 514.58 52579.28 88888.00 2024-02-11 04:47:24.909 042 15853.72 514.59 52579.26 88888.00 2024-02-11 04:47:25.409 042 15853.75 514.66 52579.27 88888.00 2024-02-11 04:47:25.909 042 15853.73 514.66 52579.21 88888.00 2024-02-11 04:47:26.409 042 15853.73 514.63 52579.22 88888.00 2024-02-11 04:47:26.909 042 15853.71 514.68 52579.19 88888.00 2024-02-11 04:47:27.409 042 15853.68 514.67 52579.14 88888.00 2024-02-11 04:47:27.909 042 15853.71 514.64 52579.12 88888.00 2024-02-11 04:47:28.409 042 15853.73 514.66 52579.05 88888.00 2024-02-11 04:47:28.909 042 15853.73 514.62 52579.05 88888.00 2024-02-11 04:47:29.409 042 15853.77 514.66 52579.08 88888.00 2024-02-11 04:47:29.909 042 15853.76 514.66 52579.08 88888.00 2024-02-11 04:47:30.409 042 15853.77 514.62 52579.08 88888.00 2024-02-11 04:47:30.909 042 15853.76 514.62 52579.08 88888.00 2024-02-11 04:47:31.409 042 15853.75 514.63 52579.10 88888.00 2024-02-11 04:47:31.909 042 15853.73 514.66 52579.08 88888.00 2024-02-11 04:47:32.409 042 15853.77 514.66 52579.07 88888.00 2024-02-11 04:47:32.909 042 15853.79 514.64 52579.07 88888.00 2024-02-11 04:47:33.409 042 15853.81 514.69 52579.08 88888.00 2024-02-11 04:47:33.909 042 15853.85 514.71 52579.06 88888.00 2024-02-11 04:47:34.409 042 15853.81 514.73 52579.06 88888.00 2024-02-11 04:47:34.909 042 15853.81 514.73 52579.08 88888.00 2024-02-11 04:47:35.409 042 15853.84 514.71 52579.03 88888.00 2024-02-11 04:47:35.909 042 15853.80 514.72 52578.93 88888.00 2024-02-11 04:47:36.409 042 15853.82 514.72 52578.92 88888.00 2024-02-11 04:47:36.909 042 15853.85 514.66 52578.95 88888.00 2024-02-11 04:47:37.409 042 15853.78 514.67 52579.01 88888.00 2024-02-11 04:47:37.909 042 15853.76 514.62 52578.98 88888.00 2024-02-11 04:47:38.409 042 15853.73 514.66 52579.04 88888.00 2024-02-11 04:47:38.909 042 15853.72 514.71 52578.98 88888.00 2024-02-11 04:47:39.409 042 15853.76 514.71 52578.95 88888.00 2024-02-11 04:47:39.909 042 15853.73 514.70 52578.98 88888.00 2024-02-11 04:47:40.409 042 15853.77 514.67 52578.99 88888.00 2024-02-11 04:47:40.909 042 15853.76 514.68 52579.00 88888.00 2024-02-11 04:47:41.409 042 15853.77 514.72 52579.01 88888.00 2024-02-11 04:47:41.909 042 15853.78 514.71 52578.99 88888.00 2024-02-11 04:47:42.409 042 15853.78 514.69 52579.01 88888.00 2024-02-11 04:47:42.909 042 15853.77 514.72 52578.92 88888.00 2024-02-11 04:47:43.409 042 15853.78 514.70 52578.84 88888.00 2024-02-11 04:47:43.909 042 15853.81 514.72 52578.90 88888.00 2024-02-11 04:47:44.409 042 15853.79 514.70 52578.99 88888.00 2024-02-11 04:47:44.909 042 15853.76 514.66 52579.02 88888.00 2024-02-11 04:47:45.409 042 15853.77 514.68 52578.98 88888.00 2024-02-11 04:47:45.909 042 15853.80 514.66 52578.89 88888.00 2024-02-11 04:47:46.409 042 15853.78 514.64 52578.85 88888.00 2024-02-11 04:47:46.909 042 15853.77 514.67 52578.84 88888.00 2024-02-11 04:47:47.409 042 15853.77 514.70 52578.86 88888.00 2024-02-11 04:47:47.909 042 15853.75 514.69 52578.84 88888.00 2024-02-11 04:47:48.409 042 15853.76 514.67 52578.78 88888.00 2024-02-11 04:47:48.909 042 15853.82 514.71 52578.75 88888.00 2024-02-11 04:47:49.409 042 15853.84 514.69 52578.81 88888.00 2024-02-11 04:47:49.909 042 15853.81 514.67 52578.81 88888.00 2024-02-11 04:47:50.409 042 15853.81 514.69 52578.75 88888.00 2024-02-11 04:47:50.909 042 15853.81 514.67 52578.80 88888.00 2024-02-11 04:47:51.409 042 15853.81 514.67 52578.86 88888.00 2024-02-11 04:47:51.909 042 15853.82 514.69 52578.83 88888.00 2024-02-11 04:47:52.409 042 15853.81 514.68 52578.80 88888.00 2024-02-11 04:47:52.909 042 15853.78 514.66 52578.75 88888.00 2024-02-11 04:47:53.409 042 15853.76 514.67 52578.72 88888.00 2024-02-11 04:47:53.909 042 15853.78 514.68 52578.74 88888.00 2024-02-11 04:47:54.409 042 15853.82 514.70 52578.82 88888.00 2024-02-11 04:47:54.909 042 15853.78 514.75 52578.78 88888.00 2024-02-11 04:47:55.409 042 15853.72 514.72 52578.72 88888.00 2024-02-11 04:47:55.909 042 15853.76 514.71 52578.75 88888.00 2024-02-11 04:47:56.409 042 15853.75 514.71 52578.75 88888.00 2024-02-11 04:47:56.909 042 15853.75 514.71 52578.71 88888.00 2024-02-11 04:47:57.409 042 15853.73 514.72 52578.60 88888.00 2024-02-11 04:47:57.909 042 15853.75 514.71 52578.64 88888.00 2024-02-11 04:47:58.409 042 15853.80 514.69 52578.68 88888.00 2024-02-11 04:47:58.909 042 15853.79 514.68 52578.72 88888.00 2024-02-11 04:47:59.409 042 15853.72 514.69 52578.69 88888.00 2024-02-11 04:47:59.909 042 15853.69 514.68 52578.69 88888.00 2024-02-11 04:48:00.409 042 15853.67 514.67 52578.69 88888.00 2024-02-11 04:48:00.909 042 15853.64 514.68 52578.71 88888.00 2024-02-11 04:48:01.409 042 15853.68 514.70 52578.69 88888.00 2024-02-11 04:48:01.909 042 15853.67 514.71 52578.67 88888.00 2024-02-11 04:48:02.409 042 15853.72 514.67 52578.66 88888.00 2024-02-11 04:48:02.909 042 15853.72 514.62 52578.67 88888.00 2024-02-11 04:48:03.409 042 15853.76 514.70 52578.71 88888.00 2024-02-11 04:48:03.909 042 15853.77 514.72 52578.70 88888.00 2024-02-11 04:48:04.409 042 15853.72 514.77 52578.68 88888.00 2024-02-11 04:48:04.909 042 15853.72 514.78 52578.69 88888.00 2024-02-11 04:48:05.409 042 15853.71 514.77 52578.71 88888.00 2024-02-11 04:48:05.909 042 15853.72 514.72 52578.72 88888.00 2024-02-11 04:48:06.409 042 15853.71 514.72 52578.74 88888.00 2024-02-11 04:48:06.909 042 15853.71 514.71 52578.74 88888.00 2024-02-11 04:48:07.409 042 15853.76 514.68 52578.71 88888.00 2024-02-11 04:48:07.909 042 15853.76 514.63 52578.70 88888.00 2024-02-11 04:48:08.409 042 15853.71 514.64 52578.66 88888.00 2024-02-11 04:48:08.909 042 15853.68 514.66 52578.61 88888.00 2024-02-11 04:48:09.409 042 15853.69 514.71 52578.59 88888.00 2024-02-11 04:48:09.909 042 15853.70 514.72 52578.58 88888.00 2024-02-11 04:48:10.909 042 15853.71 514.71 52578.57 88888.00 2024-02-11 04:48:11.409 042 15853.70 514.73 52578.53 88888.00 2024-02-11 04:48:11.909 042 15853.72 514.73 52578.49 88888.00 2024-02-11 04:48:12.409 042 15853.72 514.75 52578.46 88888.00 2024-02-11 04:48:12.909 042 15853.77 514.72 52578.53 88888.00 2024-02-11 04:48:13.409 042 15853.80 514.73 52578.50 88888.00 2024-02-11 04:48:13.909 042 15853.81 514.72 52578.50 88888.00 2024-02-11 04:48:14.409 042 15853.82 514.73 52578.53 88888.00 2024-02-11 04:48:14.909 042 15853.84 514.72 52578.52 88888.00 2024-02-11 04:48:15.409 042 15853.76 514.76 52578.53 88888.00 2024-02-11 04:48:15.909 042 15853.78 514.72 52578.51 88888.00 2024-02-11 04:48:16.409 042 15853.79 514.72 52578.54 88888.00 2024-02-11 04:48:16.909 042 15853.81 514.66 52578.55 88888.00 2024-02-11 04:48:17.409 042 15853.75 514.62 52578.53 88888.00 2024-02-11 04:48:17.909 042 15853.79 514.69 52578.49 88888.00 2024-02-11 04:48:18.909 042 15853.82 514.71 52578.53 88888.00 2024-02-11 04:48:19.409 042 15853.82 514.73 52578.50 88888.00 2024-02-11 04:48:19.909 042 15853.82 514.75 52578.49 88888.00 2024-02-11 04:48:20.409 042 15853.84 514.75 52578.51 88888.00 2024-02-11 04:48:20.909 042 15853.82 514.75 52578.44 88888.00 2024-02-11 04:48:21.409 042 15853.82 514.76 52578.41 88888.00 2024-02-11 04:48:21.909 042 15853.87 514.78 52578.38 88888.00 2024-02-11 04:48:22.409 042 15853.82 514.80 52578.37 88888.00 2024-02-11 04:48:22.909 042 15853.85 514.80 52578.41 88888.00 2024-02-11 04:48:23.409 042 15853.82 514.79 52578.40 88888.00 2024-02-11 04:48:23.909 042 15853.80 514.75 52578.37 88888.00 2024-02-11 04:48:24.409 042 15853.78 514.72 52578.39 88888.00 2024-02-11 04:48:24.909 042 15853.79 514.76 52578.43 88888.00 2024-02-11 04:48:25.409 042 15853.80 514.75 52578.39 88888.00 2024-02-11 04:48:25.909 042 15853.87 514.73 52578.26 88888.00 2024-02-11 04:48:26.409 042 15853.82 514.70 52578.22 88888.00 2024-02-11 04:48:26.909 042 15853.79 514.71 52578.26 88888.00 2024-02-11 04:48:27.409 042 15853.85 514.72 52578.31 88888.00 2024-02-11 04:48:27.909 042 15853.84 514.72 52578.29 88888.00 2024-02-11 04:48:28.409 042 15853.81 514.64 52578.27 88888.00 2024-02-11 04:48:28.909 042 15853.78 514.64 52578.26 88888.00 2024-02-11 04:48:29.409 042 15853.77 514.67 52578.25 88888.00 2024-02-11 04:48:29.909 042 15853.73 514.69 52578.23 88888.00 2024-02-11 04:48:30.409 042 15853.77 514.68 52578.20 88888.00 2024-02-11 04:48:30.909 042 15853.81 514.62 52578.19 88888.00 2024-02-11 04:48:31.409 042 15853.81 514.62 52578.22 88888.00 2024-02-11 04:48:31.909 042 15853.77 514.64 52578.25 88888.00 2024-02-11 04:48:32.409 042 15853.77 514.62 52578.24 88888.00 2024-02-11 04:48:32.909 042 15853.77 514.61 52578.19 88888.00 2024-02-11 04:48:33.409 042 15853.77 514.62 52578.15 88888.00 2024-02-11 04:48:33.909 042 15853.78 514.67 52578.15 88888.00 2024-02-11 04:48:34.409 042 15853.81 514.70 52578.21 88888.00 2024-02-11 04:48:34.909 042 15853.81 514.68 52578.24 88888.00 2024-02-11 04:48:35.409 042 15853.78 514.67 52578.25 88888.00 2024-02-11 04:48:35.909 042 15853.76 514.66 52578.27 88888.00 2024-02-11 04:48:36.409 042 15853.79 514.63 52578.19 88888.00 2024-02-11 04:48:36.909 042 15853.84 514.66 52578.15 88888.00 2024-02-11 04:48:37.409 042 15853.81 514.69 52578.14 88888.00 2024-02-11 04:48:37.909 042 15853.80 514.69 52578.17 88888.00 2024-02-11 04:48:38.409 042 15853.77 514.68 52578.18 88888.00 2024-02-11 04:48:38.909 042 15853.80 514.64 52578.19 88888.00 2024-02-11 04:48:39.409 042 15853.82 514.66 52578.20 88888.00 2024-02-11 04:48:39.909 042 15853.82 514.66 52578.14 88888.00 2024-02-11 04:48:40.409 042 15853.77 514.63 52578.09 88888.00 2024-02-11 04:48:40.909 042 15853.82 514.62 52578.03 88888.00 2024-02-11 04:48:41.409 042 15853.82 514.59 52578.00 88888.00 2024-02-11 04:48:41.909 042 15853.78 514.58 52578.03 88888.00 2024-02-11 04:48:42.409 042 15853.78 514.55 52578.00 88888.00 2024-02-11 04:48:42.909 042 15853.73 514.54 52578.01 88888.00 2024-02-11 04:48:43.409 042 15853.72 514.54 52577.99 88888.00 2024-02-11 04:48:43.909 042 15853.75 514.57 52577.92 88888.00 2024-02-11 04:48:44.409 042 15853.73 514.60 52577.89 88888.00 2024-02-11 04:48:44.909 042 15853.76 514.61 52577.86 88888.00 2024-02-11 04:48:45.409 042 15853.75 514.61 52577.88 88888.00 2024-02-11 04:48:45.909 042 15853.78 514.59 52577.89 88888.00 2024-02-11 04:48:46.409 042 15853.80 514.58 52577.93 88888.00 2024-02-11 04:48:46.909 042 15853.76 514.59 52577.92 88888.00 2024-02-11 04:48:47.409 042 15853.76 514.55 52577.93 88888.00 2024-02-11 04:48:47.909 042 15853.77 514.57 52577.89 88888.00 2024-02-11 04:48:48.409 042 15853.72 514.55 52577.90 88888.00 2024-02-11 04:48:48.909 042 15853.72 514.57 52577.92 88888.00 2024-02-11 04:48:49.409 042 15853.78 514.60 52577.90 88888.00 2024-02-11 04:48:49.909 042 15853.75 514.59 52577.88 88888.00 2024-02-11 04:48:50.409 042 15853.78 514.57 52577.87 88888.00 2024-02-11 04:48:50.909 042 15853.78 514.57 52577.90 88888.00 2024-02-11 04:48:51.409 042 15853.81 514.58 52577.93 88888.00 2024-02-11 04:48:51.909 042 15853.82 514.60 52577.90 88888.00 2024-02-11 04:48:52.409 042 15853.85 514.52 52577.90 88888.00 2024-02-11 04:48:52.909 042 15853.85 514.53 52577.87 88888.00 2024-02-11 04:48:53.409 042 15853.86 514.54 52577.84 88888.00 2024-02-11 04:48:53.909 042 15853.82 514.53 52577.83 88888.00 2024-02-11 04:48:54.409 042 15853.86 514.49 52577.81 88888.00 2024-02-11 04:48:54.909 042 15853.86 514.42 52577.72 88888.00 2024-02-11 04:48:55.409 042 15853.81 514.42 52577.70 88888.00 2024-02-11 04:48:55.909 042 15853.84 514.45 52577.70 88888.00 2024-02-11 04:48:56.409 042 15853.85 514.45 52577.75 88888.00 2024-02-11 04:48:56.909 042 15853.87 514.44 52577.80 88888.00 2024-02-11 04:48:57.409 042 15853.89 514.45 52577.72 88888.00 2024-02-11 04:48:57.909 042 15853.88 514.47 52577.78 88888.00 2024-02-11 04:48:58.409 042 15853.88 514.47 52577.78 88888.00 2024-02-11 04:48:58.909 042 15853.90 514.49 52577.73 88888.00 2024-02-11 04:48:59.409 042 15853.89 514.51 52577.73 88888.00 2024-02-11 04:48:59.909 042 15853.88 514.52 52577.77 88888.00 2024-02-11 04:49:00.409 042 15853.86 514.51 52577.72 88888.00 2024-02-11 04:49:00.909 042 15853.80 514.51 52577.71 88888.00 2024-02-11 04:49:01.409 042 15853.82 514.51 52577.71 88888.00 2024-02-11 04:49:02.409 042 15853.78 514.47 52577.58 88888.00 2024-02-11 04:49:02.909 042 15853.86 514.43 52577.58 88888.00 2024-02-11 04:49:03.409 042 15853.84 514.46 52577.60 88888.00 2024-02-11 04:49:03.909 042 15853.78 514.47 52577.63 88888.00 2024-02-11 04:49:04.409 042 15853.78 514.41 52577.64 88888.00 2024-02-11 04:49:04.909 042 15853.82 514.40 52577.67 88888.00 2024-02-11 04:49:05.409 042 15853.86 514.42 52577.65 88888.00 2024-02-11 04:49:05.909 042 15853.84 514.40 52577.62 88888.00 2024-02-11 04:49:06.409 042 15853.78 514.40 52577.62 88888.00 2024-02-11 04:49:06.909 042 15853.78 514.41 52577.61 88888.00 2024-02-11 04:49:07.409 042 15853.78 514.35 52577.60 88888.00 2024-02-11 04:49:07.909 042 15853.75 514.34 52577.55 88888.00 2024-02-11 04:49:08.409 042 15853.73 514.35 52577.50 88888.00 2024-02-11 04:49:08.909 042 15853.71 514.34 52577.48 88888.00 2024-02-11 04:49:09.409 042 15853.75 514.29 52577.48 88888.00 2024-02-11 04:49:09.909 042 15853.81 514.33 52577.51 88888.00 2024-02-11 04:49:10.409 042 15853.80 514.32 52577.53 88888.00 2024-02-11 04:49:10.909 042 15853.77 514.31 52577.51 88888.00 2024-02-11 04:49:11.409 042 15853.75 514.32 52577.50 88888.00 2024-02-11 04:49:12.409 042 15853.78 514.29 52577.54 88888.00 2024-02-11 04:49:12.909 042 15853.78 514.27 52577.59 88888.00 2024-02-11 04:49:13.409 042 15853.73 514.26 52577.57 88888.00 2024-02-11 04:49:13.909 042 15853.76 514.25 52577.50 88888.00 2024-02-11 04:49:14.409 042 15853.76 514.24 52577.44 88888.00 2024-02-11 04:49:14.909 042 15853.75 514.27 52577.40 88888.00 2024-02-11 04:49:15.409 042 15853.72 514.25 52577.42 88888.00 2024-02-11 04:49:15.909 042 15853.77 514.21 52577.44 88888.00 2024-02-11 04:49:16.409 042 15853.75 514.23 52577.34 88888.00 2024-02-11 04:49:16.909 042 15853.76 514.20 52577.34 88888.00 2024-02-11 04:49:17.409 042 15853.75 514.19 52577.41 88888.00 2024-02-11 04:49:17.909 042 15853.72 514.17 52577.41 88888.00 2024-02-11 04:49:18.409 042 15853.76 514.16 52577.43 88888.00 2024-02-11 04:49:18.909 042 15853.76 514.20 52577.42 88888.00 2024-02-11 04:49:19.409 042 15853.76 514.18 52577.43 88888.00 2024-02-11 04:49:19.909 042 15853.71 514.11 52577.41 88888.00 2024-02-11 04:49:20.409 042 15853.76 514.09 52577.41 88888.00 2024-02-11 04:49:20.909 042 15853.75 514.08 52577.42 88888.00 2024-02-11 04:49:21.409 042 15853.73 514.08 52577.40 88888.00 2024-02-11 04:49:22.409 042 15853.69 514.08 52577.38 88888.00 2024-02-11 04:49:22.909 042 15853.72 514.10 52577.39 88888.00 2024-02-11 04:49:23.409 042 15853.70 514.11 52577.41 88888.00 2024-02-11 04:49:23.909 042 15853.71 514.08 52577.40 88888.00 2024-02-11 04:49:24.409 042 15853.66 514.07 52577.42 88888.00 2024-02-11 04:49:24.909 042 15853.70 514.10 52577.46 88888.00 2024-02-11 04:49:25.409 042 15853.73 514.01 52577.43 88888.00 2024-02-11 04:49:25.909 042 15853.76 513.98 52577.41 88888.00 2024-02-11 04:49:26.409 042 15853.76 513.99 52577.43 88888.00 2024-02-11 04:49:26.909 042 15853.71 513.99 52577.44 88888.00 2024-02-11 04:49:27.409 042 15853.75 513.95 52577.43 88888.00 2024-02-11 04:49:27.909 042 15853.78 513.95 52577.42 88888.00 2024-02-11 04:49:28.409 042 15853.78 513.90 52577.37 88888.00 2024-02-11 04:49:28.909 042 15853.77 513.88 52577.39 88888.00 2024-02-11 04:49:29.409 042 15853.73 513.85 52577.38 88888.00 2024-02-11 04:49:29.909 042 15853.70 513.84 52577.36 88888.00 2024-02-11 04:49:30.409 042 15853.67 513.84 52577.37 88888.00 2024-02-11 04:49:30.909 042 15853.64 513.83 52577.33 88888.00 2024-02-11 04:49:31.409 042 15853.66 513.84 52577.34 88888.00 2024-02-11 04:49:31.909 042 15853.66 513.84 52577.39 88888.00 2024-02-11 04:49:32.409 042 15853.68 513.82 52577.40 88888.00 2024-02-11 04:49:32.909 042 15853.73 513.77 52577.36 88888.00 2024-02-11 04:49:33.409 042 15853.72 513.75 52577.34 88888.00 2024-02-11 04:49:33.909 042 15853.73 513.73 52577.34 88888.00 2024-02-11 04:49:34.409 042 15853.68 513.71 52577.31 88888.00 2024-02-11 04:49:34.909 042 15853.64 513.71 52577.29 88888.00 2024-02-11 04:49:35.409 042 15853.66 513.69 52577.28 88888.00 2024-02-11 04:49:35.909 042 15853.64 513.67 52577.27 88888.00 2024-02-11 04:49:36.409 042 15853.59 513.69 52577.30 88888.00 2024-02-11 04:49:36.909 042 15853.61 513.73 52577.25 88888.00 2024-02-11 04:49:37.409 042 15853.63 513.73 52577.20 88888.00 2024-02-11 04:49:37.909 042 15853.64 513.68 52577.16 88888.00 2024-02-11 04:49:38.409 042 15853.62 513.67 52577.24 88888.00 2024-02-11 04:49:38.909 042 15853.67 513.65 52577.29 88888.00 2024-02-11 04:49:39.409 042 15853.68 513.66 52577.31 88888.00 2024-02-11 04:49:39.909 042 15853.69 513.66 52577.32 88888.00 2024-02-11 04:49:40.409 042 15853.70 513.63 52577.33 88888.00 2024-02-11 04:49:40.909 042 15853.67 513.58 52577.31 88888.00 2024-02-11 04:49:41.409 042 15853.62 513.54 52577.31 88888.00 2024-02-11 04:49:41.909 042 15853.61 513.58 52577.30 88888.00 2024-02-11 04:49:42.409 042 15853.58 513.58 52577.27 88888.00 2024-02-11 04:49:42.909 042 15853.54 513.62 52577.22 88888.00 2024-02-11 04:49:43.409 042 15853.54 513.60 52577.21 88888.00 2024-02-11 04:49:43.909 042 15853.58 513.56 52577.24 88888.00 2024-02-11 04:49:44.409 042 15853.62 513.55 52577.28 88888.00 2024-02-11 04:49:44.909 042 15853.59 513.57 52577.28 88888.00 2024-02-11 04:49:45.409 042 15853.58 513.60 52577.22 88888.00 2024-02-11 04:49:45.909 042 15853.61 513.60 52577.25 88888.00 2024-02-11 04:49:46.409 042 15853.63 513.56 52577.26 88888.00 2024-02-11 04:49:46.909 042 15853.63 513.60 52577.26 88888.00 2024-02-11 04:49:47.409 042 15853.63 513.59 52577.26 88888.00 2024-02-11 04:49:47.909 042 15853.61 513.54 52577.22 88888.00 2024-02-11 04:49:48.409 042 15853.57 513.51 52577.23 88888.00 2024-02-11 04:49:48.909 042 15853.55 513.51 52577.23 88888.00 2024-02-11 04:49:49.409 042 15853.51 513.50 52577.21 88888.00 2024-02-11 04:49:49.909 042 15853.53 513.46 52577.17 88888.00 2024-02-11 04:49:50.409 042 15853.55 513.45 52577.19 88888.00 2024-02-11 04:49:50.909 042 15853.55 513.45 52577.23 88888.00 2024-02-11 04:49:51.409 042 15853.51 513.47 52577.16 88888.00 2024-02-11 04:49:51.909 042 15853.53 513.49 52577.11 88888.00 2024-02-11 04:49:52.409 042 15853.50 513.46 52577.10 88888.00 2024-02-11 04:49:52.909 042 15853.44 513.43 52577.12 88888.00 2024-02-11 04:49:53.409 042 15853.48 513.45 52577.11 88888.00 2024-02-11 04:49:53.909 042 15853.49 513.45 52577.12 88888.00 2024-02-11 04:49:54.409 042 15853.51 513.42 52577.17 88888.00 2024-02-11 04:49:54.909 042 15853.53 513.37 52577.13 88888.00 2024-02-11 04:49:55.409 042 15853.51 513.36 52577.10 88888.00 2024-02-11 04:49:55.909 042 15853.48 513.37 52577.11 88888.00 2024-02-11 04:49:56.409 042 15853.45 513.38 52577.14 88888.00 2024-02-11 04:49:56.909 042 15853.50 513.36 52577.14 88888.00 2024-02-11 04:49:57.410 042 15853.49 513.33 52577.16 88888.00 2024-02-11 04:49:57.910 042 15853.45 513.33 52577.14 88888.00 2024-02-11 04:49:58.410 042 15853.46 513.31 52577.09 88888.00 2024-02-11 04:49:58.910 042 15853.52 513.26 52577.07 88888.00 2024-02-11 04:49:59.410 042 15853.50 513.28 52577.10 88888.00 2024-02-11 04:49:59.910 042 15853.48 513.29 52577.06 88888.00 2024-02-11 04:50:00.410 042 15853.45 513.29 52577.05 88888.00 2024-02-11 04:50:00.910 042 15853.46 513.29 52577.04 88888.00 2024-02-11 04:50:01.410 042 15853.45 513.23 52577.07 88888.00 2024-02-11 04:50:01.910 042 15853.45 513.24 52577.06 88888.00 2024-02-11 04:50:02.410 042 15853.48 513.25 52577.05 88888.00 2024-02-11 04:50:02.910 042 15853.48 513.24 52577.08 88888.00 2024-02-11 04:50:03.410 042 15853.44 513.21 52577.03 88888.00 2024-02-11 04:50:03.910 042 15853.45 513.24 52577.05 88888.00 2024-02-11 04:50:04.410 042 15853.45 513.25 52577.06 88888.00 2024-02-11 04:50:04.910 042 15853.48 513.25 52577.04 88888.00 2024-02-11 04:50:05.410 042 15853.50 513.25 52577.05 88888.00 2024-02-11 04:50:05.910 042 15853.54 513.22 52577.04 88888.00 2024-02-11 04:50:06.410 042 15853.53 513.17 52577.03 88888.00 2024-02-11 04:50:06.910 042 15853.45 513.13 52577.01 88888.00 2024-02-11 04:50:07.410 042 15853.48 513.17 52577.00 88888.00 2024-02-11 04:50:07.910 042 15853.45 513.17 52577.02 88888.00 2024-02-11 04:50:08.410 042 15853.42 513.20 52577.03 88888.00 2024-02-11 04:50:08.910 042 15853.43 513.19 52577.00 88888.00 2024-02-11 04:50:09.410 042 15853.44 513.15 52577.01 88888.00 2024-02-11 04:50:09.910 042 15853.45 513.15 52576.92 88888.00 2024-02-11 04:50:10.410 042 15853.48 513.13 52576.89 88888.00 2024-02-11 04:50:10.910 042 15853.49 513.07 52576.87 88888.00 2024-02-11 04:50:11.410 042 15853.49 513.07 52576.93 88888.00 2024-02-11 04:50:11.910 042 15853.43 513.08 52577.02 88888.00 2024-02-11 04:50:12.410 042 15853.43 513.13 52577.05 88888.00 2024-02-11 04:50:12.910 042 15853.50 513.14 52577.04 88888.00 2024-02-11 04:50:13.910 042 15853.50 513.15 52576.99 88888.00 2024-02-11 04:50:14.410 042 15853.50 513.15 52577.01 88888.00 2024-02-11 04:50:14.910 042 15853.45 513.16 52576.98 88888.00 2024-02-11 04:50:15.410 042 15853.48 513.15 52577.02 88888.00 2024-02-11 04:50:15.910 042 15853.48 513.11 52577.04 88888.00 2024-02-11 04:50:16.410 042 15853.44 513.12 52577.01 88888.00 2024-02-11 04:50:16.910 042 15853.45 513.10 52577.03 88888.00 2024-02-11 04:50:17.410 042 15853.51 513.03 52577.03 88888.00 2024-02-11 04:50:17.910 042 15853.54 513.02 52577.04 88888.00 2024-02-11 04:50:18.410 042 15853.55 513.02 52577.04 88888.00 2024-02-11 04:50:18.910 042 15853.50 513.03 52577.00 88888.00 2024-02-11 04:50:19.410 042 15853.45 513.02 52576.97 88888.00 2024-02-11 04:50:19.910 042 15853.44 512.98 52576.99 88888.00 2024-02-11 04:50:20.410 042 15853.45 513.00 52576.96 88888.00 2024-02-11 04:50:20.910 042 15853.44 513.04 52576.92 88888.00 2024-02-11 04:50:21.910 042 15853.44 513.02 52576.89 88888.00 2024-02-11 04:50:22.410 042 15853.49 513.00 52576.90 88888.00 2024-02-11 04:50:22.910 042 15853.52 512.99 52576.91 88888.00 2024-02-11 04:50:23.910 042 15853.51 512.97 52576.90 88888.00 2024-02-11 04:50:24.410 042 15853.54 513.00 52576.87 88888.00 2024-02-11 04:50:24.910 042 15853.59 512.96 52576.86 88888.00 2024-02-11 04:50:25.410 042 15853.58 512.94 52576.86 88888.00 2024-02-11 04:50:25.910 042 15853.59 512.93 52576.91 88888.00 2024-02-11 04:50:26.410 042 15853.57 512.91 52576.89 88888.00 2024-02-11 04:50:26.910 042 15853.58 512.89 52576.87 88888.00 2024-02-11 04:50:27.410 042 15853.52 512.87 52576.87 88888.00 2024-02-11 04:50:27.910 042 15853.59 512.86 52576.87 88888.00 2024-02-11 04:50:28.410 042 15853.57 512.88 52576.81 88888.00 2024-02-11 04:50:28.910 042 15853.55 512.87 52576.81 88888.00 2024-02-11 04:50:29.410 042 15853.55 512.86 52576.85 88888.00 2024-02-11 04:50:29.910 042 15853.59 512.89 52576.85 88888.00 2024-02-11 04:50:30.410 042 15853.64 512.93 52576.82 88888.00 2024-02-11 04:50:30.910 042 15853.60 512.88 52576.81 88888.00 2024-02-11 04:50:31.910 042 15853.58 512.85 52576.77 88888.00 2024-02-11 04:50:32.410 042 15853.53 512.85 52576.76 88888.00 2024-02-11 04:50:32.910 042 15853.50 512.86 52576.77 88888.00 2024-02-11 04:50:33.410 042 15853.53 512.86 52576.79 88888.00 2024-02-11 04:50:33.910 042 15853.59 512.90 52576.77 88888.00 2024-02-11 04:50:34.410 042 15853.62 512.90 52576.73 88888.00 2024-02-11 04:50:34.910 042 15853.53 512.81 52576.74 88888.00 2024-02-11 04:50:35.410 042 15853.52 512.76 52576.76 88888.00 2024-02-11 04:50:35.910 042 15853.57 512.80 52576.70 88888.00 2024-02-11 04:50:36.410 042 15853.55 512.82 52576.70 88888.00 2024-02-11 04:50:36.910 042 15853.55 512.79 52576.76 88888.00 2024-02-11 04:50:37.410 042 15853.59 512.81 52576.79 88888.00 2024-02-11 04:50:37.910 042 15853.63 512.79 52576.74 88888.00 2024-02-11 04:50:38.410 042 15853.59 512.78 52576.76 88888.00 2024-02-11 04:50:38.910 042 15853.57 512.78 52576.79 88888.00 2024-02-11 04:50:39.410 042 15853.62 512.78 52576.76 88888.00 2024-02-11 04:50:39.910 042 15853.66 512.79 52576.68 88888.00 2024-02-11 04:50:40.410 042 15853.67 512.81 52576.66 88888.00 2024-02-11 04:50:40.910 042 15853.61 512.81 52576.64 88888.00 2024-02-11 04:50:41.910 042 15853.59 512.82 52576.63 88888.00 2024-02-11 04:50:42.410 042 15853.60 512.82 52576.65 88888.00 2024-02-11 04:50:42.910 042 15853.64 512.79 52576.67 88888.00 2024-02-11 04:50:43.410 042 15853.63 512.78 52576.60 88888.00 2024-02-11 04:50:43.910 042 15853.63 512.80 52576.61 88888.00 2024-02-11 04:50:44.410 042 15853.69 512.80 52576.66 88888.00 2024-02-11 04:50:44.910 042 15853.68 512.82 52576.64 88888.00 2024-02-11 04:50:45.410 042 15853.64 512.77 52576.63 88888.00 2024-02-11 04:50:45.910 042 15853.63 512.74 52576.63 88888.00 2024-02-11 04:50:46.410 042 15853.63 512.78 52576.58 88888.00 2024-02-11 04:50:46.910 042 15853.69 512.81 52576.56 88888.00 2024-02-11 04:50:47.410 042 15853.68 512.82 52576.57 88888.00 2024-02-11 04:50:47.910 042 15853.63 512.81 52576.53 88888.00 2024-02-11 04:50:48.410 042 15853.61 512.79 52576.50 88888.00 2024-02-11 04:50:48.910 042 15853.63 512.74 52576.53 88888.00 2024-02-11 04:50:49.410 042 15853.66 512.76 52576.57 88888.00 2024-02-11 04:50:49.910 042 15853.67 512.77 52576.52 88888.00 2024-02-11 04:50:50.410 042 15853.67 512.78 52576.47 88888.00 2024-02-11 04:50:50.910 042 15853.66 512.78 52576.49 88888.00 2024-02-11 04:50:51.410 042 15853.63 512.74 52576.57 88888.00 2024-02-11 04:50:51.910 042 15853.64 512.73 52576.53 88888.00 2024-02-11 04:50:52.410 042 15853.67 512.74 52576.46 88888.00 2024-02-11 04:50:52.910 042 15853.64 512.78 52576.42 88888.00 2024-02-11 04:50:53.410 042 15853.64 512.73 52576.46 88888.00 2024-02-11 04:50:53.910 042 15853.60 512.72 52576.51 88888.00 2024-02-11 04:50:54.410 042 15853.62 512.73 52576.52 88888.00 2024-02-11 04:50:54.910 042 15853.64 512.74 52576.48 88888.00 2024-02-11 04:50:55.410 042 15853.69 512.73 52576.45 88888.00 2024-02-11 04:50:55.910 042 15853.67 512.72 52576.45 88888.00 2024-02-11 04:50:56.410 042 15853.69 512.73 52576.42 88888.00 2024-02-11 04:50:56.910 042 15853.69 512.71 52576.39 88888.00 2024-02-11 04:50:57.410 042 15853.67 512.74 52576.32 88888.00 2024-02-11 04:50:57.910 042 15853.67 512.76 52576.31 88888.00 2024-02-11 04:50:58.410 042 15853.68 512.74 52576.32 88888.00 2024-02-11 04:50:58.910 042 15853.68 512.79 52576.41 88888.00 2024-02-11 04:50:59.410 042 15853.70 512.77 52576.41 88888.00 2024-02-11 04:50:59.910 042 15853.69 512.69 52576.39 88888.00 2024-02-11 04:51:00.410 042 15853.70 512.72 52576.38 88888.00 2024-02-11 04:51:00.910 042 15853.70 512.74 52576.37 88888.00 2024-02-11 04:51:01.410 042 15853.72 512.74 52576.37 88888.00 2024-02-11 04:51:01.910 042 15853.70 512.78 52576.37 88888.00 2024-02-11 04:51:02.410 042 15853.71 512.81 52576.42 88888.00 2024-02-11 04:51:02.910 042 15853.69 512.81 52576.44 88888.00 2024-02-11 04:51:03.410 042 15853.66 512.82 52576.40 88888.00 2024-02-11 04:51:03.910 042 15853.70 512.78 52576.45 88888.00 2024-02-11 04:51:04.410 042 15853.69 512.72 52576.41 88888.00 2024-02-11 04:51:04.910 042 15853.69 512.73 52576.38 88888.00 2024-02-11 04:51:05.410 042 15853.69 512.77 52576.39 88888.00 2024-02-11 04:51:05.910 042 15853.71 512.74 52576.42 88888.00 2024-02-11 04:51:06.410 042 15853.69 512.74 52576.40 88888.00 2024-02-11 04:51:06.910 042 15853.73 512.74 52576.37 88888.00 2024-02-11 04:51:07.410 042 15853.73 512.71 52576.42 88888.00 2024-02-11 04:51:07.910 042 15853.75 512.70 52576.41 88888.00 2024-02-11 04:51:08.410 042 15853.75 512.72 52576.37 88888.00 2024-02-11 04:51:08.910 042 15853.73 512.73 52576.34 88888.00 2024-02-11 04:51:09.410 042 15853.71 512.72 52576.32 88888.00 2024-02-11 04:51:09.910 042 15853.69 512.76 52576.37 88888.00 2024-02-11 04:51:10.410 042 15853.68 512.79 52576.31 88888.00 2024-02-11 04:51:10.910 042 15853.72 512.78 52576.30 88888.00 2024-02-11 04:51:11.410 042 15853.73 512.73 52576.32 88888.00 2024-02-11 04:51:11.910 042 15853.72 512.71 52576.33 88888.00 2024-02-11 04:51:12.410 042 15853.76 512.70 52576.34 88888.00 2024-02-11 04:51:12.910 042 15853.76 512.74 52576.31 88888.00 2024-02-11 04:51:13.410 042 15853.76 512.74 52576.34 88888.00 2024-02-11 04:51:13.910 042 15853.80 512.73 52576.40 88888.00 2024-02-11 04:51:14.410 042 15853.79 512.71 52576.40 88888.00 2024-02-11 04:51:14.910 042 15853.75 512.67 52576.38 88888.00 2024-02-11 04:51:15.410 042 15853.73 512.65 52576.29 88888.00 2024-02-11 04:51:15.910 042 15853.73 512.71 52576.31 88888.00 2024-02-11 04:51:16.410 042 15853.71 512.69 52576.29 88888.00 2024-02-11 04:51:16.910 042 15853.75 512.65 52576.26 88888.00 2024-02-11 04:51:17.410 042 15853.72 512.60 52576.28 88888.00 2024-02-11 04:51:17.910 042 15853.76 512.62 52576.30 88888.00 2024-02-11 04:51:18.410 042 15853.75 512.62 52576.23 88888.00 2024-02-11 04:51:18.910 042 15853.77 512.65 52576.17 88888.00 2024-02-11 04:51:19.410 042 15853.80 512.62 52576.17 88888.00 2024-02-11 04:51:19.910 042 15853.81 512.62 52576.19 88888.00 2024-02-11 04:51:20.410 042 15853.82 512.61 52576.24 88888.00 2024-02-11 04:51:20.910 042 15853.86 512.61 52576.23 88888.00 2024-02-11 04:51:21.410 042 15853.81 512.62 52576.21 88888.00 2024-02-11 04:51:21.910 042 15853.78 512.59 52576.23 88888.00 2024-02-11 04:51:22.410 042 15853.77 512.56 52576.28 88888.00 2024-02-11 04:51:22.910 042 15853.77 512.60 52576.25 88888.00 2024-02-11 04:51:23.410 042 15853.78 512.61 52576.20 88888.00 2024-02-11 04:51:23.910 042 15853.78 512.62 52576.20 88888.00 2024-02-11 04:51:24.410 042 15853.82 512.62 52576.20 88888.00 2024-02-11 04:51:24.910 042 15853.86 512.59 52576.18 88888.00 2024-02-11 04:51:25.410 042 15853.86 512.54 52576.15 88888.00 2024-02-11 04:51:25.910 042 15853.85 512.57 52576.11 88888.00 2024-02-11 04:51:26.410 042 15853.87 512.56 52576.18 88888.00 2024-02-11 04:51:26.910 042 15853.86 512.54 52576.15 88888.00 2024-02-11 04:51:27.410 042 15853.88 512.53 52576.18 88888.00 2024-02-11 04:51:27.910 042 15853.93 512.52 52576.20 88888.00 2024-02-11 04:51:28.410 042 15853.91 512.51 52576.11 88888.00 2024-02-11 04:51:28.910 042 15853.95 512.53 52576.12 88888.00 2024-02-11 04:51:29.410 042 15853.91 512.53 52576.11 88888.00 2024-02-11 04:51:29.910 042 15853.95 512.52 52576.13 88888.00 2024-02-11 04:51:30.410 042 15853.95 512.54 52576.18 88888.00 2024-02-11 04:51:30.910 042 15853.97 512.51 52576.21 88888.00 2024-02-11 04:51:31.410 042 15853.95 512.48 52576.16 88888.00 2024-02-11 04:51:31.910 042 15853.95 512.50 52576.13 88888.00 2024-02-11 04:51:32.410 042 15853.94 512.51 52576.17 88888.00 2024-02-11 04:51:32.910 042 15853.98 512.54 52576.16 88888.00 2024-02-11 04:51:33.410 042 15853.89 512.54 52576.15 88888.00 2024-02-11 04:51:33.910 042 15853.90 512.54 52576.19 88888.00 2024-02-11 04:51:34.410 042 15853.91 512.51 52576.20 88888.00 2024-02-11 04:51:35.410 042 15853.93 512.46 52576.28 88888.00 2024-02-11 04:51:35.910 042 15853.90 512.46 52576.27 88888.00 2024-02-11 04:51:36.410 042 15853.95 512.50 52576.20 88888.00 2024-02-11 04:51:36.910 042 15853.99 512.51 52576.21 88888.00 2024-02-11 04:51:37.410 042 15853.98 512.55 52576.21 88888.00 2024-02-11 04:51:37.910 042 15853.97 512.59 52576.17 88888.00 2024-02-11 04:51:38.410 042 15853.99 512.57 52576.20 88888.00 2024-02-11 04:51:38.910 042 15853.99 512.60 52576.20 88888.00 2024-02-11 04:51:39.410 042 15854.02 512.57 52576.20 88888.00 2024-02-11 04:51:39.910 042 15854.05 512.53 52576.15 88888.00 2024-02-11 04:51:40.410 042 15854.04 512.54 52576.08 88888.00 2024-02-11 04:51:40.910 042 15854.09 512.53 52576.09 88888.00 2024-02-11 04:51:41.410 042 15854.06 512.55 52576.11 88888.00 2024-02-11 04:51:41.910 042 15854.02 512.57 52576.19 88888.00 2024-02-11 04:51:42.410 042 15854.04 512.56 52576.24 88888.00 2024-02-11 04:51:42.910 042 15854.00 512.56 52576.25 88888.00 2024-02-11 04:51:43.410 042 15853.98 512.59 52576.20 88888.00 2024-02-11 04:51:43.910 042 15854.02 512.59 52576.23 88888.00 2024-02-11 04:51:44.410 042 15854.04 512.56 52576.21 88888.00 2024-02-11 04:51:44.910 042 15853.96 512.52 52576.19 88888.00 2024-02-11 04:51:45.410 042 15853.98 512.52 52576.15 88888.00 2024-02-11 04:51:45.910 042 15853.99 512.50 52576.07 88888.00 2024-02-11 04:51:46.410 042 15853.99 512.51 52576.10 88888.00 2024-02-11 04:51:46.910 042 15853.99 512.45 52576.18 88888.00 2024-02-11 04:51:47.410 042 15853.96 512.46 52576.19 88888.00 2024-02-11 04:51:47.910 042 15853.93 512.47 52576.11 88888.00 2024-02-11 04:51:48.410 042 15853.96 512.47 52576.11 88888.00 2024-02-11 04:51:48.910 042 15853.97 512.47 52576.17 88888.00 2024-02-11 04:51:49.410 042 15853.94 512.47 52576.19 88888.00 2024-02-11 04:51:49.910 042 15853.90 512.45 52576.11 88888.00 2024-02-11 04:51:50.410 042 15853.95 512.43 52576.09 88888.00 2024-02-11 04:51:50.910 042 15853.94 512.42 52576.05 88888.00 2024-02-11 04:51:51.410 042 15853.91 512.41 52576.07 88888.00 2024-02-11 04:51:51.910 042 15853.96 512.41 52576.13 88888.00 2024-02-11 04:51:52.410 042 15853.98 512.43 52576.12 88888.00 2024-02-11 04:51:52.910 042 15854.00 512.41 52576.17 88888.00 2024-02-11 04:51:53.410 042 15853.98 512.41 52576.15 88888.00 2024-02-11 04:51:53.910 042 15853.93 512.37 52576.13 88888.00 2024-02-11 04:51:54.410 042 15853.89 512.37 52576.11 88888.00 2024-02-11 04:51:54.910 042 15853.93 512.36 52576.09 88888.00 2024-02-11 04:51:55.410 042 15853.93 512.38 52576.10 88888.00 2024-02-11 04:51:55.910 042 15853.93 512.37 52576.18 88888.00 2024-02-11 04:51:56.410 042 15853.96 512.35 52576.24 88888.00 2024-02-11 04:51:56.910 042 15853.97 512.33 52576.27 88888.00 2024-02-11 04:51:57.410 042 15853.95 512.28 52576.26 88888.00 2024-02-11 04:51:57.910 042 15853.89 512.30 52576.26 88888.00 2024-02-11 04:51:58.410 042 15853.88 512.33 52576.22 88888.00 2024-02-11 04:51:58.910 042 15853.90 512.31 52576.21 88888.00 2024-02-11 04:51:59.410 042 15853.96 512.30 52576.26 88888.00 2024-02-11 04:51:59.910 042 15853.98 512.27 52576.22 88888.00 2024-02-11 04:52:00.410 042 15853.98 512.33 52576.23 88888.00 2024-02-11 04:52:00.910 042 15853.98 512.34 52576.25 88888.00 2024-02-11 04:52:01.410 042 15853.96 512.34 52576.26 88888.00 2024-02-11 04:52:01.910 042 15853.96 512.36 52576.24 88888.00 2024-02-11 04:52:02.410 042 15853.95 512.36 52576.20 88888.00 2024-02-11 04:52:02.910 042 15853.94 512.31 52576.22 88888.00 2024-02-11 04:52:03.410 042 15853.97 512.30 52576.26 88888.00 2024-02-11 04:52:03.910 042 15853.98 512.28 52576.26 88888.00 2024-02-11 04:52:04.410 042 15853.91 512.24 52576.26 88888.00 2024-02-11 04:52:04.910 042 15853.87 512.24 52576.24 88888.00 2024-02-11 04:52:05.410 042 15853.88 512.24 52576.22 88888.00 2024-02-11 04:52:05.910 042 15853.88 512.25 52576.25 88888.00 2024-02-11 04:52:06.410 042 15853.86 512.22 52576.26 88888.00 2024-02-11 04:52:06.910 042 15853.86 512.22 52576.25 88888.00 2024-02-11 04:52:07.410 042 15853.87 512.24 52576.21 88888.00 2024-02-11 04:52:07.910 042 15853.88 512.24 52576.22 88888.00 2024-02-11 04:52:08.410 042 15853.88 512.19 52576.25 88888.00 2024-02-11 04:52:08.910 042 15853.88 512.21 52576.30 88888.00 2024-02-11 04:52:09.410 042 15853.88 512.21 52576.28 88888.00 2024-02-11 04:52:09.910 042 15853.88 512.19 52576.28 88888.00 2024-02-11 04:52:10.410 042 15853.87 512.19 52576.31 88888.00 2024-02-11 04:52:10.910 042 15853.90 512.20 52576.34 88888.00 2024-02-11 04:52:11.410 042 15853.96 512.19 52576.34 88888.00 2024-02-11 04:52:11.910 042 15853.94 512.24 52576.30 88888.00 2024-02-11 04:52:12.410 042 15853.91 512.27 52576.30 88888.00 2024-02-11 04:52:12.910 042 15853.87 512.24 52576.32 88888.00 2024-02-11 04:52:13.410 042 15853.87 512.24 52576.32 88888.00 2024-02-11 04:52:13.910 042 15853.87 512.21 52576.30 88888.00 2024-02-11 04:52:14.410 042 15853.81 512.19 52576.30 88888.00 2024-02-11 04:52:14.910 042 15853.82 512.19 52576.31 88888.00 2024-02-11 04:52:15.410 042 15853.85 512.19 52576.34 88888.00 2024-02-11 04:52:15.910 042 15853.81 512.21 52576.32 88888.00 2024-02-11 04:52:16.410 042 15853.81 512.19 52576.22 88888.00 2024-02-11 04:52:16.910 042 15853.82 512.16 52576.21 88888.00 2024-02-11 04:52:17.410 042 15853.81 512.17 52576.20 88888.00 2024-02-11 04:52:17.910 042 15853.82 512.18 52576.26 88888.00 2024-02-11 04:52:18.410 042 15853.79 512.15 52576.28 88888.00 2024-02-11 04:52:18.910 042 15853.72 512.15 52576.28 88888.00 2024-02-11 04:52:19.410 042 15853.75 512.16 52576.24 88888.00 2024-02-11 04:52:19.910 042 15853.76 512.16 52576.18 88888.00 2024-02-11 04:52:20.410 042 15853.76 512.13 52576.17 88888.00 2024-02-11 04:52:20.910 042 15853.77 512.15 52576.18 88888.00 2024-02-11 04:52:21.410 042 15853.82 512.12 52576.20 88888.00 2024-02-11 04:52:21.910 042 15853.86 512.12 52576.20 88888.00 2024-02-11 04:52:22.410 042 15853.85 512.12 52576.19 88888.00 2024-02-11 04:52:22.910 042 15853.87 512.12 52576.22 88888.00 2024-02-11 04:52:23.410 042 15853.86 512.10 52576.13 88888.00 2024-02-11 04:52:23.910 042 15853.79 512.10 52576.06 88888.00 2024-02-11 04:52:24.410 042 15853.76 512.08 52576.12 88888.00 2024-02-11 04:52:24.910 042 15853.76 512.05 52576.11 88888.00 2024-02-11 04:52:25.410 042 15853.76 512.04 52576.20 88888.00 2024-02-11 04:52:25.910 042 15853.78 512.05 52576.25 88888.00 2024-02-11 04:52:26.910 042 15853.75 512.01 52576.24 88888.00 2024-02-11 04:52:27.410 042 15853.72 511.99 52576.24 88888.00 2024-02-11 04:52:27.910 042 15853.71 512.01 52576.24 88888.00 2024-02-11 04:52:28.410 042 15853.76 511.99 52576.24 88888.00 2024-02-11 04:52:28.910 042 15853.73 511.98 52576.26 88888.00 2024-02-11 04:52:29.410 042 15853.73 511.99 52576.28 88888.00 2024-02-11 04:52:29.910 042 15853.76 512.02 52576.31 88888.00 2024-02-11 04:52:30.410 042 15853.72 512.03 52576.34 88888.00 2024-02-11 04:52:30.910 042 15853.68 512.01 52576.27 88888.00 2024-02-11 04:52:31.410 042 15853.64 512.00 52576.25 88888.00 2024-02-11 04:52:31.910 042 15853.66 511.96 52576.23 88888.00 2024-02-11 04:52:32.410 042 15853.66 511.94 52576.24 88888.00 2024-02-11 04:52:32.910 042 15853.69 511.93 52576.25 88888.00 2024-02-11 04:52:33.410 042 15853.63 511.92 52576.28 88888.00 2024-02-11 04:52:33.910 042 15853.70 511.92 52576.24 88888.00 2024-02-11 04:52:34.410 042 15853.62 511.93 52576.25 88888.00 2024-02-11 04:52:34.910 042 15853.59 511.91 52576.25 88888.00 2024-02-11 04:52:35.410 042 15853.58 511.89 52576.20 88888.00 2024-02-11 04:52:35.910 042 15853.58 511.91 52576.21 88888.00 2024-02-11 04:52:36.910 042 15853.66 511.89 52576.18 88888.00 2024-02-11 04:52:37.410 042 15853.66 511.91 52576.22 88888.00 2024-02-11 04:52:37.910 042 15853.66 511.95 52576.18 88888.00 2024-02-11 04:52:38.410 042 15853.64 511.94 52576.12 88888.00 2024-02-11 04:52:38.910 042 15853.60 511.90 52576.16 88888.00 2024-02-11 04:52:39.410 042 15853.60 511.91 52576.27 88888.00 2024-02-11 04:52:39.910 042 15853.63 511.91 52576.33 88888.00 2024-02-11 04:52:40.410 042 15853.62 511.87 52576.30 88888.00 2024-02-11 04:52:40.910 042 15853.64 511.87 52576.25 88888.00 2024-02-11 04:52:41.410 042 15853.69 511.89 52576.28 88888.00 2024-02-11 04:52:41.910 042 15853.68 511.84 52576.20 88888.00 2024-02-11 04:52:42.410 042 15853.66 511.79 52576.18 88888.00 2024-02-11 04:52:42.910 042 15853.61 511.82 52576.24 88888.00 2024-02-11 04:52:43.410 042 15853.63 511.78 52576.22 88888.00 2024-02-11 04:52:43.910 042 15853.60 511.78 52576.21 88888.00 2024-02-11 04:52:44.410 042 15853.63 511.79 52576.22 88888.00 2024-02-11 04:52:44.910 042 15853.61 511.79 52576.22 88888.00 2024-02-11 04:52:45.410 042 15853.60 511.79 52576.12 88888.00 2024-02-11 04:52:45.910 042 15853.66 511.79 52576.08 88888.00 2024-02-11 04:52:46.410 042 15853.66 511.76 52576.11 88888.00 2024-02-11 04:52:46.910 042 15853.64 511.72 52576.19 88888.00 2024-02-11 04:52:47.410 042 15853.59 511.72 52576.22 88888.00 2024-02-11 04:52:47.910 042 15853.63 511.72 52576.23 88888.00 2024-02-11 04:52:48.410 042 15853.67 511.70 52576.24 88888.00 2024-02-11 04:52:48.910 042 15853.63 511.73 52576.25 88888.00 2024-02-11 04:52:49.410 042 15853.61 511.70 52576.24 88888.00 2024-02-11 04:52:49.910 042 15853.59 511.69 52576.26 88888.00 2024-02-11 04:52:50.410 042 15853.58 511.69 52576.31 88888.00 2024-02-11 04:52:50.910 042 15853.53 511.67 52576.36 88888.00 2024-02-11 04:52:51.410 042 15853.57 511.66 52576.38 88888.00 2024-02-11 04:52:51.910 042 15853.66 511.64 52576.36 88888.00 2024-02-11 04:52:52.410 042 15853.63 511.63 52576.30 88888.00 2024-02-11 04:52:52.910 042 15853.59 511.59 52576.29 88888.00 2024-02-11 04:52:53.410 042 15853.58 511.61 52576.28 88888.00 2024-02-11 04:52:53.910 042 15853.59 511.64 52576.32 88888.00 2024-02-11 04:52:54.410 042 15853.58 511.63 52576.31 88888.00 2024-02-11 04:52:54.910 042 15853.58 511.66 52576.37 88888.00 2024-02-11 04:52:55.410 042 15853.53 511.67 52576.33 88888.00 2024-02-11 04:52:55.910 042 15853.54 511.65 52576.32 88888.00 2024-02-11 04:52:56.410 042 15853.53 511.66 52576.32 88888.00 2024-02-11 04:52:56.910 042 15853.57 511.67 52576.37 88888.00 2024-02-11 04:52:57.410 042 15853.61 511.63 52576.36 88888.00 2024-02-11 04:52:57.910 042 15853.59 511.64 52576.30 88888.00 2024-02-11 04:52:58.410 042 15853.59 511.65 52576.33 88888.00 2024-02-11 04:52:58.910 042 15853.59 511.66 52576.37 88888.00 2024-02-11 04:52:59.410 042 15853.57 511.64 52576.36 88888.00 2024-02-11 04:52:59.910 042 15853.55 511.59 52576.28 88888.00 2024-02-11 04:53:00.410 042 15853.57 511.59 52576.27 88888.00 2024-02-11 04:53:00.910 042 15853.59 511.63 52576.32 88888.00 2024-02-11 04:53:01.410 042 15853.63 511.63 52576.45 88888.00 2024-02-11 04:53:01.910 042 15853.63 511.58 52576.47 88888.00 2024-02-11 04:53:02.410 042 15853.62 511.60 52576.44 88888.00 2024-02-11 04:53:02.910 042 15853.61 511.66 52576.45 88888.00 2024-02-11 04:53:03.410 042 15853.62 511.63 52576.44 88888.00 2024-02-11 04:53:03.910 042 15853.59 511.61 52576.43 88888.00 2024-02-11 04:53:04.910 042 15853.63 511.60 52576.45 88888.00 2024-02-11 04:53:05.410 042 15853.64 511.59 52576.38 88888.00 2024-02-11 04:53:05.910 042 15853.62 511.59 52576.34 88888.00 2024-02-11 04:53:06.410 042 15853.62 511.59 52576.37 88888.00 2024-02-11 04:53:06.910 042 15853.58 511.57 52576.31 88888.00 2024-02-11 04:53:07.410 042 15853.58 511.56 52576.28 88888.00 2024-02-11 04:53:07.910 042 15853.58 511.58 52576.33 88888.00 2024-02-11 04:53:08.410 042 15853.61 511.64 52576.40 88888.00 2024-02-11 04:53:08.910 042 15853.60 511.60 52576.44 88888.00 2024-02-11 04:53:09.410 042 15853.52 511.59 52576.40 88888.00 2024-02-11 04:53:09.910 042 15853.55 511.61 52576.38 88888.00 2024-02-11 04:53:10.410 042 15853.59 511.64 52576.42 88888.00 2024-02-11 04:53:10.910 042 15853.64 511.61 52576.41 88888.00 2024-02-11 04:53:11.410 042 15853.64 511.59 52576.45 88888.00 2024-02-11 04:53:11.910 042 15853.63 511.59 52576.45 88888.00 2024-02-11 04:53:12.410 042 15853.64 511.59 52576.42 88888.00 2024-02-11 04:53:12.910 042 15853.61 511.63 52576.40 88888.00 2024-02-11 04:53:13.410 042 15853.60 511.59 52576.41 88888.00 2024-02-11 04:53:13.910 042 15853.57 511.60 52576.41 88888.00 2024-02-11 04:53:14.910 042 15853.63 511.60 52576.46 88888.00 2024-02-11 04:53:15.410 042 15853.63 511.57 52576.57 88888.00 2024-02-11 04:53:15.910 042 15853.67 511.55 52576.65 88888.00 2024-02-11 04:53:16.410 042 15853.71 511.55 52576.61 88888.00 2024-02-11 04:53:16.910 042 15853.72 511.52 52576.62 88888.00 2024-02-11 04:53:17.410 042 15853.71 511.55 52576.63 88888.00 2024-02-11 04:53:17.910 042 15853.67 511.55 52576.63 88888.00 2024-02-11 04:53:18.410 042 15853.67 511.55 52576.59 88888.00 2024-02-11 04:53:18.910 042 15853.68 511.55 52576.60 88888.00 2024-02-11 04:53:19.410 042 15853.69 511.56 52576.59 88888.00 2024-02-11 04:53:19.910 042 15853.63 511.57 52576.54 88888.00 2024-02-11 04:53:20.410 042 15853.61 511.53 52576.57 88888.00 2024-02-11 04:53:20.910 042 15853.55 511.64 52576.59 88888.00 2024-02-11 04:53:21.410 042 15853.55 511.65 52576.53 88888.00 2024-02-11 04:53:21.910 042 15853.58 511.61 52576.52 88888.00 2024-02-11 04:53:22.410 042 15853.62 511.61 52576.54 88888.00 2024-02-11 04:53:22.910 042 15853.64 511.64 52576.59 88888.00 2024-02-11 04:53:23.410 042 15853.59 511.66 52576.62 88888.00 2024-02-11 04:53:23.910 042 15853.62 511.66 52576.63 88888.00 2024-02-11 04:53:24.410 042 15853.66 511.64 52576.64 88888.00 2024-02-11 04:53:24.910 042 15853.64 511.65 52576.66 88888.00 2024-02-11 04:53:25.410 042 15853.64 511.66 52576.68 88888.00 2024-02-11 04:53:25.910 042 15853.63 511.66 52576.70 88888.00 2024-02-11 04:53:26.410 042 15853.61 511.67 52576.67 88888.00 2024-02-11 04:53:26.910 042 15853.61 511.66 52576.69 88888.00 2024-02-11 04:53:27.410 042 15853.63 511.61 52576.72 88888.00 2024-02-11 04:53:28.410 042 15853.63 511.61 52576.64 88888.00 2024-02-11 04:53:28.910 042 15853.63 511.65 52576.62 88888.00 2024-02-11 04:53:29.410 042 15853.60 511.63 52576.66 88888.00 2024-02-11 04:53:29.910 042 15853.63 511.60 52576.71 88888.00 2024-02-11 04:53:30.410 042 15853.66 511.61 52576.71 88888.00 2024-02-11 04:53:30.910 042 15853.61 511.65 52576.74 88888.00 2024-02-11 04:53:31.410 042 15853.61 511.67 52576.76 88888.00 2024-02-11 04:53:31.910 042 15853.60 511.67 52576.80 88888.00 2024-02-11 04:53:32.410 042 15853.54 511.65 52576.79 88888.00 2024-02-11 04:53:32.910 042 15853.55 511.65 52576.77 88888.00 2024-02-11 04:53:33.410 042 15853.51 511.66 52576.79 88888.00 2024-02-11 04:53:33.910 042 15853.55 511.67 52576.78 88888.00 2024-02-11 04:53:34.410 042 15853.57 511.65 52576.72 88888.00 2024-02-11 04:53:34.910 042 15853.57 511.61 52576.72 88888.00 2024-02-11 04:53:35.410 042 15853.59 511.59 52576.70 88888.00 2024-02-11 04:53:35.910 042 15853.59 511.59 52576.66 88888.00 2024-02-11 04:53:36.410 042 15853.53 511.64 52576.69 88888.00 2024-02-11 04:53:36.910 042 15853.59 511.64 52576.72 88888.00 2024-02-11 04:53:37.410 042 15853.54 511.65 52576.76 88888.00 2024-02-11 04:53:38.410 042 15853.55 511.67 52576.78 88888.00 2024-02-11 04:53:38.910 042 15853.58 511.66 52576.78 88888.00 2024-02-11 04:53:39.410 042 15853.58 511.63 52576.70 88888.00 2024-02-11 04:53:39.910 042 15853.55 511.68 52576.73 88888.00 2024-02-11 04:53:40.410 042 15853.58 511.73 52576.77 88888.00 2024-02-11 04:53:40.910 042 15853.61 511.66 52576.83 88888.00 2024-02-11 04:53:41.410 042 15853.66 511.66 52576.89 88888.00 2024-02-11 04:53:41.910 042 15853.64 511.67 52576.89 88888.00 2024-02-11 04:53:42.410 042 15853.62 511.64 52576.86 88888.00 2024-02-11 04:53:42.910 042 15853.60 511.65 52576.76 88888.00 2024-02-11 04:53:43.410 042 15853.58 511.67 52576.78 88888.00 2024-02-11 04:53:43.910 042 15853.55 511.69 52576.79 88888.00 2024-02-11 04:53:44.410 042 15853.57 511.72 52576.87 88888.00 2024-02-11 04:53:44.910 042 15853.52 511.72 52576.86 88888.00 2024-02-11 04:53:45.410 042 15853.52 511.73 52576.81 88888.00 2024-02-11 04:53:45.910 042 15853.50 511.73 52576.84 88888.00 2024-02-11 04:53:46.410 042 15853.52 511.73 52576.84 88888.00 2024-02-11 04:53:46.910 042 15853.51 511.68 52576.83 88888.00 2024-02-11 04:53:47.410 042 15853.51 511.64 52576.83 88888.00 2024-02-11 04:53:47.910 042 15853.50 511.64 52576.92 88888.00 2024-02-11 04:53:48.410 042 15853.45 511.72 52576.94 88888.00 2024-02-11 04:53:48.910 042 15853.44 511.73 52576.89 88888.00 2024-02-11 04:53:49.410 042 15853.46 511.73 52576.87 88888.00 2024-02-11 04:53:49.910 042 15853.43 511.73 52576.87 88888.00 2024-02-11 04:53:50.410 042 15853.42 511.69 52576.87 88888.00 2024-02-11 04:53:50.910 042 15853.41 511.68 52576.91 88888.00 2024-02-11 04:53:51.410 042 15853.40 511.68 52576.93 88888.00 2024-02-11 04:53:51.910 042 15853.43 511.70 52576.92 88888.00 2024-02-11 04:53:52.410 042 15853.48 511.69 52576.92 88888.00 2024-02-11 04:53:52.910 042 15853.45 511.68 52576.96 88888.00 2024-02-11 04:53:53.410 042 15853.41 511.69 52576.97 88888.00 2024-02-11 04:53:53.910 042 15853.41 511.75 52576.92 88888.00 2024-02-11 04:53:54.410 042 15853.45 511.78 52576.92 88888.00 2024-02-11 04:53:54.910 042 15853.48 511.74 52576.90 88888.00 2024-02-11 04:53:55.410 042 15853.44 511.74 52576.92 88888.00 2024-02-11 04:53:55.910 042 15853.51 511.73 52576.92 88888.00 2024-02-11 04:53:56.410 042 15853.46 511.77 52576.90 88888.00 2024-02-11 04:53:56.910 042 15853.44 511.78 52576.86 88888.00 2024-02-11 04:53:57.410 042 15853.48 511.78 52576.89 88888.00 2024-02-11 04:53:57.910 042 15853.45 511.78 52576.94 88888.00 2024-02-11 04:53:58.410 042 15853.45 511.78 52577.01 88888.00 2024-02-11 04:53:58.910 042 15853.46 511.77 52577.02 88888.00 2024-02-11 04:53:59.410 042 15853.48 511.77 52577.02 88888.00 2024-02-11 04:53:59.910 042 15853.45 511.73 52577.00 88888.00 2024-02-11 04:54:00.410 042 15853.39 511.69 52577.00 88888.00 2024-02-11 04:54:00.910 042 15853.40 511.72 52577.01 88888.00 2024-02-11 04:54:01.410 042 15853.40 511.77 52576.98 88888.00 2024-02-11 04:54:01.910 042 15853.42 511.75 52576.98 88888.00 2024-02-11 04:54:02.410 042 15853.41 511.73 52577.00 88888.00 2024-02-11 04:54:02.910 042 15853.39 511.74 52576.94 88888.00 2024-02-11 04:54:03.410 042 15853.35 511.73 52576.93 88888.00 2024-02-11 04:54:03.910 042 15853.39 511.73 52577.00 88888.00 2024-02-11 04:54:04.410 042 15853.32 511.74 52576.92 88888.00 2024-02-11 04:54:04.910 042 15853.28 511.76 52576.87 88888.00 2024-02-11 04:54:05.410 042 15853.31 511.75 52576.89 88888.00 2024-02-11 04:54:05.910 042 15853.28 511.70 52576.94 88888.00 2024-02-11 04:54:06.410 042 15853.34 511.72 52576.96 88888.00 2024-02-11 04:54:06.910 042 15853.34 511.74 52576.96 88888.00 2024-02-11 04:54:07.410 042 15853.35 511.75 52576.92 88888.00 2024-02-11 04:54:07.910 042 15853.37 511.74 52576.92 88888.00 2024-02-11 04:54:08.410 042 15853.35 511.75 52576.97 88888.00 2024-02-11 04:54:08.910 042 15853.32 511.75 52576.97 88888.00 2024-02-11 04:54:09.410 042 15853.31 511.76 52576.94 88888.00 2024-02-11 04:54:09.910 042 15853.27 511.79 52576.91 88888.00 2024-02-11 04:54:10.410 042 15853.28 511.79 52576.97 88888.00 2024-02-11 04:54:10.910 042 15853.30 511.79 52576.99 88888.00 2024-02-11 04:54:11.410 042 15853.28 511.82 52576.98 88888.00 2024-02-11 04:54:11.910 042 15853.24 511.79 52576.92 88888.00 2024-02-11 04:54:12.410 042 15853.33 511.81 52576.93 88888.00 2024-02-11 04:54:12.910 042 15853.32 511.79 52576.91 88888.00 2024-02-11 04:54:13.410 042 15853.27 511.74 52576.92 88888.00 2024-02-11 04:54:13.910 042 15853.24 511.70 52577.02 88888.00 2024-02-11 04:54:14.410 042 15853.22 511.69 52577.04 88888.00 2024-02-11 04:54:14.910 042 15853.23 511.78 52577.04 88888.00 2024-02-11 04:54:15.410 042 15853.23 511.81 52577.05 88888.00 2024-02-11 04:54:15.910 042 15853.22 511.76 52577.09 88888.00 2024-02-11 04:54:16.410 042 15853.25 511.74 52577.06 88888.00 2024-02-11 04:54:16.910 042 15853.22 511.74 52577.03 88888.00 2024-02-11 04:54:17.410 042 15853.21 511.76 52576.94 88888.00 2024-02-11 04:54:17.910 042 15853.24 511.81 52576.93 88888.00 2024-02-11 04:54:18.410 042 15853.22 511.83 52577.00 88888.00 2024-02-11 04:54:18.910 042 15853.19 511.84 52576.93 88888.00 2024-02-11 04:54:19.410 042 15853.25 511.85 52576.90 88888.00 2024-02-11 04:54:19.910 042 15853.21 511.86 52576.90 88888.00 2024-02-11 04:54:20.410 042 15853.17 511.82 52576.93 88888.00 2024-02-11 04:54:20.910 042 15853.21 511.81 52576.94 88888.00 2024-02-11 04:54:21.410 042 15853.21 511.81 52576.94 88888.00 2024-02-11 04:54:21.910 042 15853.24 511.77 52576.99 88888.00 2024-02-11 04:54:22.410 042 15853.25 511.81 52576.99 88888.00 2024-02-11 04:54:22.910 042 15853.23 511.82 52576.98 88888.00 2024-02-11 04:54:23.411 042 15853.16 511.79 52576.94 88888.00 2024-02-11 04:54:23.911 042 15853.21 511.82 52576.91 88888.00 2024-02-11 04:54:24.411 042 15853.21 511.84 52576.94 88888.00 2024-02-11 04:54:24.911 042 15853.18 511.79 52576.99 88888.00 2024-02-11 04:54:25.411 042 15853.18 511.77 52576.99 88888.00 2024-02-11 04:54:25.911 042 15853.18 511.79 52576.88 88888.00 2024-02-11 04:54:26.411 042 15853.14 511.84 52576.87 88888.00 2024-02-11 04:54:26.911 042 15853.14 511.82 52576.91 88888.00 2024-02-11 04:54:27.411 042 15853.15 511.82 52576.96 88888.00 2024-02-11 04:54:27.911 042 15853.12 511.81 52576.97 88888.00 2024-02-11 04:54:28.411 042 15853.10 511.82 52576.93 88888.00 2024-02-11 04:54:28.911 042 15853.08 511.82 52576.96 88888.00 2024-02-11 04:54:29.411 042 15853.10 511.81 52576.97 88888.00 2024-02-11 04:54:29.911 042 15853.10 511.79 52576.98 88888.00 2024-02-11 04:54:30.411 042 15853.10 511.83 52576.96 88888.00 2024-02-11 04:54:30.911 042 15853.07 511.86 52576.92 88888.00 2024-02-11 04:54:31.411 042 15853.06 511.87 52576.85 88888.00 2024-02-11 04:54:31.911 042 15853.09 511.83 52576.86 88888.00 2024-02-11 04:54:32.411 042 15853.07 511.81 52576.87 88888.00 2024-02-11 04:54:32.911 042 15852.99 511.78 52576.87 88888.00 2024-02-11 04:54:33.411 042 15852.99 511.79 52576.84 88888.00 2024-02-11 04:54:33.911 042 15853.05 511.82 52576.81 88888.00 2024-02-11 04:54:34.411 042 15853.03 511.83 52576.81 88888.00 2024-02-11 04:54:34.911 042 15853.00 511.84 52576.85 88888.00 2024-02-11 04:54:35.411 042 15853.00 511.84 52576.89 88888.00 2024-02-11 04:54:35.911 042 15853.01 511.85 52576.93 88888.00 2024-02-11 04:54:36.411 042 15853.00 511.86 52576.89 88888.00 2024-02-11 04:54:36.911 042 15853.00 511.85 52576.84 88888.00 2024-02-11 04:54:37.411 042 15853.03 511.82 52576.87 88888.00 2024-02-11 04:54:37.911 042 15853.04 511.78 52576.89 88888.00 2024-02-11 04:54:38.411 042 15853.01 511.77 52576.91 88888.00 2024-02-11 04:54:38.911 042 15853.05 511.81 52576.91 88888.00 2024-02-11 04:54:39.911 042 15853.01 511.82 52576.87 88888.00 2024-02-11 04:54:40.411 042 15853.00 511.83 52576.84 88888.00 2024-02-11 04:54:40.911 042 15852.96 511.82 52576.85 88888.00 2024-02-11 04:54:41.411 042 15852.99 511.85 52576.90 88888.00 2024-02-11 04:54:41.911 042 15853.05 511.84 52576.96 88888.00 2024-02-11 04:54:42.411 042 15852.99 511.81 52577.00 88888.00 2024-02-11 04:54:42.911 042 15852.96 511.85 52577.01 88888.00 2024-02-11 04:54:43.411 042 15852.99 511.85 52576.99 88888.00 2024-02-11 04:54:43.911 042 15852.99 511.79 52576.99 88888.00 2024-02-11 04:54:44.411 042 15852.96 511.79 52576.99 88888.00 2024-02-11 04:54:44.911 042 15852.91 511.83 52576.98 88888.00 2024-02-11 04:54:45.411 042 15852.94 511.83 52576.98 88888.00 2024-02-11 04:54:45.911 042 15852.95 511.82 52576.99 88888.00 2024-02-11 04:54:46.411 042 15852.94 511.82 52576.96 88888.00 2024-02-11 04:54:46.911 042 15852.95 511.77 52576.96 88888.00 2024-02-11 04:54:47.411 042 15852.91 511.73 52576.92 88888.00 2024-02-11 04:54:47.911 042 15852.91 511.70 52576.88 88888.00 2024-02-11 04:54:48.411 042 15852.90 511.70 52576.89 88888.00 2024-02-11 04:54:48.911 042 15852.91 511.73 52576.91 88888.00 2024-02-11 04:54:49.911 042 15852.94 511.77 52577.04 88888.00 2024-02-11 04:54:50.411 042 15852.95 511.81 52577.04 88888.00 2024-02-11 04:54:50.911 042 15852.91 511.76 52577.03 88888.00 2024-02-11 04:54:51.411 042 15852.83 511.74 52576.98 88888.00 2024-02-11 04:54:51.911 042 15852.89 511.73 52576.99 88888.00 2024-02-11 04:54:52.411 042 15852.90 511.73 52577.01 88888.00 2024-02-11 04:54:52.911 042 15852.89 511.72 52576.98 88888.00 2024-02-11 04:54:53.411 042 15852.91 511.70 52577.00 88888.00 2024-02-11 04:54:53.911 042 15852.89 511.73 52577.00 88888.00 2024-02-11 04:54:54.411 042 15852.81 511.75 52576.94 88888.00 2024-02-11 04:54:54.911 042 15852.83 511.76 52576.90 88888.00 2024-02-11 04:54:55.411 042 15852.83 511.76 52576.89 88888.00 2024-02-11 04:54:55.911 042 15852.89 511.76 52576.98 88888.00 2024-02-11 04:54:56.411 042 15852.88 511.75 52577.03 88888.00 2024-02-11 04:54:56.911 042 15852.85 511.75 52577.03 88888.00 2024-02-11 04:54:57.911 042 15852.87 511.77 52577.00 88888.00 2024-02-11 04:54:58.411 042 15852.85 511.75 52577.00 88888.00 2024-02-11 04:54:58.911 042 15852.79 511.75 52576.99 88888.00 2024-02-11 04:54:59.411 042 15852.80 511.77 52577.00 88888.00 2024-02-11 04:54:59.911 042 15852.82 511.77 52577.02 88888.00 2024-02-11 04:55:00.411 042 15852.81 511.82 52577.07 88888.00 2024-02-11 04:55:00.911 042 15852.83 511.79 52577.06 88888.00 2024-02-11 04:55:01.411 042 15852.86 511.77 52577.07 88888.00 2024-02-11 04:55:01.911 042 15852.86 511.82 52577.00 88888.00 2024-02-11 04:55:02.411 042 15852.81 511.83 52576.98 88888.00 2024-02-11 04:55:02.911 042 15852.81 511.83 52577.03 88888.00 2024-02-11 04:55:03.411 042 15852.88 511.82 52577.10 88888.00 2024-02-11 04:55:03.911 042 15852.87 511.83 52577.11 88888.00 2024-02-11 04:55:04.411 042 15852.80 511.86 52577.08 88888.00 2024-02-11 04:55:04.911 042 15852.73 511.86 52577.10 88888.00 2024-02-11 04:55:05.411 042 15852.73 511.85 52577.07 88888.00 2024-02-11 04:55:05.911 042 15852.71 511.79 52577.06 88888.00 2024-02-11 04:55:06.411 042 15852.73 511.78 52577.04 88888.00 2024-02-11 04:55:06.911 042 15852.74 511.79 52577.00 88888.00 2024-02-11 04:55:07.911 042 15852.69 511.87 52577.06 88888.00 2024-02-11 04:55:08.411 042 15852.72 511.90 52577.04 88888.00 2024-02-11 04:55:08.911 042 15852.72 511.91 52577.01 88888.00 2024-02-11 04:55:09.411 042 15852.74 511.89 52576.97 88888.00 2024-02-11 04:55:09.911 042 15852.72 511.86 52576.97 88888.00 2024-02-11 04:55:10.411 042 15852.73 511.83 52577.04 88888.00 2024-02-11 04:55:10.911 042 15852.68 511.85 52577.11 88888.00 2024-02-11 04:55:11.411 042 15852.67 511.90 52577.07 88888.00 2024-02-11 04:55:11.911 042 15852.62 511.93 52577.04 88888.00 2024-02-11 04:55:12.411 042 15852.60 511.93 52577.11 88888.00 2024-02-11 04:55:12.911 042 15852.58 511.91 52577.12 88888.00 2024-02-11 04:55:13.411 042 15852.58 511.87 52577.10 88888.00 2024-02-11 04:55:13.911 042 15852.51 511.86 52577.10 88888.00 2024-02-11 04:55:14.411 042 15852.52 511.92 52577.08 88888.00 2024-02-11 04:55:14.911 042 15852.55 511.92 52577.11 88888.00 2024-02-11 04:55:15.411 042 15852.58 511.90 52577.08 88888.00 2024-02-11 04:55:15.911 042 15852.60 511.90 52577.05 88888.00 2024-02-11 04:55:16.411 042 15852.59 511.86 52576.99 88888.00 2024-02-11 04:55:16.911 042 15852.61 511.85 52576.98 88888.00 2024-02-11 04:55:17.911 042 15852.61 511.92 52577.06 88888.00 2024-02-11 04:55:18.411 042 15852.58 511.92 52577.09 88888.00 2024-02-11 04:55:18.911 042 15852.58 511.91 52577.08 88888.00 2024-02-11 04:55:19.411 042 15852.55 511.96 52577.10 88888.00 2024-02-11 04:55:19.911 042 15852.54 511.95 52577.11 88888.00 2024-02-11 04:55:20.411 042 15852.50 511.94 52577.06 88888.00 2024-02-11 04:55:20.911 042 15852.46 511.98 52577.12 88888.00 2024-02-11 04:55:21.411 042 15852.50 511.96 52577.13 88888.00 2024-02-11 04:55:21.911 042 15852.51 511.96 52577.16 88888.00 2024-02-11 04:55:22.411 042 15852.53 511.94 52577.16 88888.00 2024-02-11 04:55:22.911 042 15852.54 511.96 52577.12 88888.00 2024-02-11 04:55:23.411 042 15852.50 512.00 52577.10 88888.00 2024-02-11 04:55:23.911 042 15852.50 511.95 52577.09 88888.00 2024-02-11 04:55:24.411 042 15852.51 511.92 52577.08 88888.00 2024-02-11 04:55:24.911 042 15852.52 511.93 52577.11 88888.00 2024-02-11 04:55:25.411 042 15852.51 512.00 52577.19 88888.00 2024-02-11 04:55:25.911 042 15852.47 511.99 52577.19 88888.00 2024-02-11 04:55:26.411 042 15852.50 511.98 52577.20 88888.00 2024-02-11 04:55:26.911 042 15852.45 512.02 52577.21 88888.00 2024-02-11 04:55:27.411 042 15852.43 512.02 52577.14 88888.00 2024-02-11 04:55:27.911 042 15852.40 512.02 52577.12 88888.00 2024-02-11 04:55:28.411 042 15852.46 512.01 52577.09 88888.00 2024-02-11 04:55:28.911 042 15852.46 511.98 52577.10 88888.00 2024-02-11 04:55:29.411 042 15852.43 512.01 52577.14 88888.00 2024-02-11 04:55:29.911 042 15852.40 512.02 52577.18 88888.00 2024-02-11 04:55:30.411 042 15852.40 512.02 52577.22 88888.00 2024-02-11 04:55:30.911 042 15852.41 512.01 52577.23 88888.00 2024-02-11 04:55:31.411 042 15852.43 512.01 52577.24 88888.00 2024-02-11 04:55:31.911 042 15852.38 512.02 52577.22 88888.00 2024-02-11 04:55:32.411 042 15852.41 512.02 52577.23 88888.00 2024-02-11 04:55:32.911 042 15852.41 512.00 52577.28 88888.00 2024-02-11 04:55:33.411 042 15852.38 512.00 52577.30 88888.00 2024-02-11 04:55:33.911 042 15852.38 512.01 52577.27 88888.00 2024-02-11 04:55:34.411 042 15852.41 512.01 52577.23 88888.00 2024-02-11 04:55:34.911 042 15852.44 512.04 52577.25 88888.00 2024-02-11 04:55:35.411 042 15852.35 512.02 52577.23 88888.00 2024-02-11 04:55:35.911 042 15852.32 512.04 52577.22 88888.00 2024-02-11 04:55:36.411 042 15852.32 512.07 52577.27 88888.00 2024-02-11 04:55:36.911 042 15852.38 512.05 52577.26 88888.00 2024-02-11 04:55:37.411 042 15852.37 512.03 52577.20 88888.00 2024-02-11 04:55:37.911 042 15852.32 512.02 52577.16 88888.00 2024-02-11 04:55:38.411 042 15852.28 512.03 52577.16 88888.00 2024-02-11 04:55:38.911 042 15852.23 512.07 52577.22 88888.00 2024-02-11 04:55:39.411 042 15852.24 512.08 52577.26 88888.00 2024-02-11 04:55:39.911 042 15852.30 512.09 52577.29 88888.00 2024-02-11 04:55:40.411 042 15852.31 512.09 52577.31 88888.00 2024-02-11 04:55:40.911 042 15852.26 512.09 52577.30 88888.00 2024-02-11 04:55:41.411 042 15852.26 512.11 52577.25 88888.00 2024-02-11 04:55:41.911 042 15852.35 512.13 52577.26 88888.00 2024-02-11 04:55:42.411 042 15852.34 512.15 52577.29 88888.00 2024-02-11 04:55:42.911 042 15852.32 512.13 52577.31 88888.00 2024-02-11 04:55:43.411 042 15852.33 512.10 52577.34 88888.00 2024-02-11 04:55:43.911 042 15852.32 512.11 52577.34 88888.00 2024-02-11 04:55:44.411 042 15852.37 512.10 52577.32 88888.00 2024-02-11 04:55:44.911 042 15852.36 512.07 52577.34 88888.00 2024-02-11 04:55:45.411 042 15852.33 512.07 52577.34 88888.00 2024-02-11 04:55:45.911 042 15852.31 512.10 52577.33 88888.00 2024-02-11 04:55:46.411 042 15852.34 512.13 52577.30 88888.00 2024-02-11 04:55:46.911 042 15852.31 512.12 52577.31 88888.00 2024-02-11 04:55:47.411 042 15852.28 512.17 52577.34 88888.00 2024-02-11 04:55:47.911 042 15852.28 512.17 52577.36 88888.00 2024-02-11 04:55:48.411 042 15852.32 512.12 52577.36 88888.00 2024-02-11 04:55:48.911 042 15852.28 512.09 52577.37 88888.00 2024-02-11 04:55:49.411 042 15852.33 512.11 52577.36 88888.00 2024-02-11 04:55:49.911 042 15852.32 512.15 52577.31 88888.00 2024-02-11 04:55:50.411 042 15852.26 512.15 52577.30 88888.00 2024-02-11 04:55:51.411 042 15852.27 512.17 52577.28 88888.00 2024-02-11 04:55:51.911 042 15852.25 512.16 52577.20 88888.00 2024-02-11 04:55:52.411 042 15852.28 512.10 52577.16 88888.00 2024-02-11 04:55:52.911 042 15852.32 512.15 52577.19 88888.00 2024-02-11 04:55:53.411 042 15852.33 512.18 52577.28 88888.00 2024-02-11 04:55:53.911 042 15852.33 512.16 52577.26 88888.00 2024-02-11 04:55:54.411 042 15852.27 512.18 52577.30 88888.00 2024-02-11 04:55:54.911 042 15852.28 512.18 52577.36 88888.00 2024-02-11 04:55:55.411 042 15852.27 512.18 52577.34 88888.00 2024-02-11 04:55:55.911 042 15852.25 512.19 52577.32 88888.00 2024-02-11 04:55:56.411 042 15852.27 512.22 52577.27 88888.00 2024-02-11 04:55:56.911 042 15852.22 512.21 52577.23 88888.00 2024-02-11 04:55:57.411 042 15852.27 512.21 52577.24 88888.00 2024-02-11 04:55:57.911 042 15852.27 512.26 52577.28 88888.00 2024-02-11 04:55:58.411 042 15852.28 512.27 52577.29 88888.00 2024-02-11 04:55:58.911 042 15852.30 512.29 52577.30 88888.00 2024-02-11 04:55:59.411 042 15852.27 512.28 52577.26 88888.00 2024-02-11 04:55:59.911 042 15852.24 512.21 52577.23 88888.00 2024-02-11 04:56:00.411 042 15852.26 512.25 52577.21 88888.00 2024-02-11 04:56:01.411 042 15852.22 512.24 52577.27 88888.00 2024-02-11 04:56:01.911 042 15852.21 512.22 52577.30 88888.00 2024-02-11 04:56:02.411 042 15852.27 512.22 52577.27 88888.00 2024-02-11 04:56:02.911 042 15852.30 512.22 52577.24 88888.00 2024-02-11 04:56:03.411 042 15852.25 512.26 52577.21 88888.00 2024-02-11 04:56:03.911 042 15852.22 512.26 52577.19 88888.00 2024-02-11 04:56:04.411 042 15852.21 512.26 52577.20 88888.00 2024-02-11 04:56:04.911 042 15852.22 512.22 52577.21 88888.00 2024-02-11 04:56:05.411 042 15852.18 512.16 52577.19 88888.00 2024-02-11 04:56:05.911 042 15852.17 512.16 52577.18 88888.00 2024-02-11 04:56:06.411 042 15852.17 512.18 52577.19 88888.00 2024-02-11 04:56:06.911 042 15852.14 512.20 52577.18 88888.00 2024-02-11 04:56:07.411 042 15852.13 512.19 52577.14 88888.00 2024-02-11 04:56:07.911 042 15852.10 512.16 52577.17 88888.00 2024-02-11 04:56:08.411 042 15852.13 512.20 52577.24 88888.00 2024-02-11 04:56:08.911 042 15852.17 512.20 52577.23 88888.00 2024-02-11 04:56:09.411 042 15852.19 512.18 52577.19 88888.00 2024-02-11 04:56:09.911 042 15852.17 512.20 52577.18 88888.00 2024-02-11 04:56:10.411 042 15852.10 512.22 52577.24 88888.00 2024-02-11 04:56:10.911 042 15852.13 512.22 52577.29 88888.00 2024-02-11 04:56:11.411 042 15852.19 512.24 52577.27 88888.00 2024-02-11 04:56:11.911 042 15852.22 512.20 52577.22 88888.00 2024-02-11 04:56:12.411 042 15852.17 512.21 52577.20 88888.00 2024-02-11 04:56:12.911 042 15852.14 512.24 52577.12 88888.00 2024-02-11 04:56:13.411 042 15852.09 512.24 52577.12 88888.00 2024-02-11 04:56:13.911 042 15852.13 512.27 52577.16 88888.00 2024-02-11 04:56:14.411 042 15852.17 512.27 52577.14 88888.00 2024-02-11 04:56:14.911 042 15852.16 512.27 52577.16 88888.00 2024-02-11 04:56:15.411 042 15852.18 512.28 52577.22 88888.00 2024-02-11 04:56:15.911 042 15852.16 512.28 52577.26 88888.00 2024-02-11 04:56:16.411 042 15852.15 512.31 52577.21 88888.00 2024-02-11 04:56:16.911 042 15852.16 512.35 52577.21 88888.00 2024-02-11 04:56:17.411 042 15852.21 512.33 52577.20 88888.00 2024-02-11 04:56:17.911 042 15852.17 512.30 52577.19 88888.00 2024-02-11 04:56:18.411 042 15852.23 512.29 52577.20 88888.00 2024-02-11 04:56:18.911 042 15852.25 512.25 52577.18 88888.00 2024-02-11 04:56:19.411 042 15852.23 512.21 52577.17 88888.00 2024-02-11 04:56:19.911 042 15852.24 512.24 52577.17 88888.00 2024-02-11 04:56:20.411 042 15852.19 512.22 52577.18 88888.00 2024-02-11 04:56:20.911 042 15852.21 512.25 52577.17 88888.00 2024-02-11 04:56:21.411 042 15852.19 512.28 52577.11 88888.00 2024-02-11 04:56:21.911 042 15852.16 512.31 52577.10 88888.00 2024-02-11 04:56:22.411 042 15852.18 512.34 52577.12 88888.00 2024-02-11 04:56:22.911 042 15852.16 512.35 52577.22 88888.00 2024-02-11 04:56:23.411 042 15852.19 512.38 52577.26 88888.00 2024-02-11 04:56:23.911 042 15852.23 512.37 52577.25 88888.00 2024-02-11 04:56:24.411 042 15852.23 512.34 52577.21 88888.00 2024-02-11 04:56:24.911 042 15852.17 512.33 52577.20 88888.00 2024-02-11 04:56:25.411 042 15852.21 512.30 52577.21 88888.00 2024-02-11 04:56:25.911 042 15852.22 512.28 52577.19 88888.00 2024-02-11 04:56:26.411 042 15852.21 512.25 52577.12 88888.00 2024-02-11 04:56:26.911 042 15852.19 512.27 52577.08 88888.00 2024-02-11 04:56:27.411 042 15852.18 512.27 52577.12 88888.00 2024-02-11 04:56:27.911 042 15852.17 512.28 52577.13 88888.00 2024-02-11 04:56:28.411 042 15852.24 512.33 52577.08 88888.00 2024-02-11 04:56:28.911 042 15852.24 512.33 52577.05 88888.00 2024-02-11 04:56:29.411 042 15852.25 512.34 52577.12 88888.00 2024-02-11 04:56:29.911 042 15852.24 512.33 52577.18 88888.00 2024-02-11 04:56:30.411 042 15852.26 512.33 52577.20 88888.00 2024-02-11 04:56:30.911 042 15852.23 512.34 52577.21 88888.00 2024-02-11 04:56:31.411 042 15852.22 512.31 52577.22 88888.00 2024-02-11 04:56:31.911 042 15852.13 512.34 52577.26 88888.00 2024-02-11 04:56:32.411 042 15852.09 512.36 52577.24 88888.00 2024-02-11 04:56:32.911 042 15852.12 512.35 52577.21 88888.00 2024-02-11 04:56:33.411 042 15852.16 512.31 52577.20 88888.00 2024-02-11 04:56:33.911 042 15852.15 512.29 52577.22 88888.00 2024-02-11 04:56:34.411 042 15852.17 512.30 52577.22 88888.00 2024-02-11 04:56:34.911 042 15852.16 512.35 52577.19 88888.00 2024-02-11 04:56:35.411 042 15852.14 512.33 52577.13 88888.00 2024-02-11 04:56:35.911 042 15852.12 512.28 52577.13 88888.00 2024-02-11 04:56:36.411 042 15852.15 512.29 52577.19 88888.00 2024-02-11 04:56:36.911 042 15852.18 512.31 52577.20 88888.00 2024-02-11 04:56:37.411 042 15852.18 512.34 52577.27 88888.00 2024-02-11 04:56:37.911 042 15852.18 512.29 52577.33 88888.00 2024-02-11 04:56:38.411 042 15852.16 512.27 52577.33 88888.00 2024-02-11 04:56:38.911 042 15852.13 512.26 52577.29 88888.00 2024-02-11 04:56:39.411 042 15852.13 512.33 52577.27 88888.00 2024-02-11 04:56:39.911 042 15852.04 512.35 52577.29 88888.00 2024-02-11 04:56:40.411 042 15852.08 512.33 52577.24 88888.00 2024-02-11 04:56:40.911 042 15852.12 512.34 52577.23 88888.00 2024-02-11 04:56:41.411 042 15852.17 512.34 52577.25 88888.00 2024-02-11 04:56:41.911 042 15852.14 512.30 52577.29 88888.00 2024-02-11 04:56:42.411 042 15852.10 512.30 52577.27 88888.00 2024-02-11 04:56:42.911 042 15852.08 512.29 52577.17 88888.00 2024-02-11 04:56:43.411 042 15852.12 512.29 52577.19 88888.00 2024-02-11 04:56:43.911 042 15852.12 512.30 52577.22 88888.00 2024-02-11 04:56:44.411 042 15852.12 512.29 52577.21 88888.00 2024-02-11 04:56:44.911 042 15852.09 512.28 52577.24 88888.00 2024-02-11 04:56:45.411 042 15852.16 512.27 52577.27 88888.00 2024-02-11 04:56:45.911 042 15852.16 512.27 52577.30 88888.00 2024-02-11 04:56:46.411 042 15852.12 512.30 52577.30 88888.00 2024-02-11 04:56:46.911 042 15852.15 512.31 52577.28 88888.00 2024-02-11 04:56:47.411 042 15852.10 512.31 52577.30 88888.00 2024-02-11 04:56:47.911 042 15852.04 512.29 52577.29 88888.00 2024-02-11 04:56:48.411 042 15852.03 512.28 52577.24 88888.00 2024-02-11 04:56:48.911 042 15852.01 512.28 52577.26 88888.00 2024-02-11 04:56:49.411 042 15852.03 512.30 52577.28 88888.00 2024-02-11 04:56:49.911 042 15852.04 512.29 52577.28 88888.00 2024-02-11 04:56:50.411 042 15852.05 512.34 52577.32 88888.00 2024-02-11 04:56:50.911 042 15852.05 512.33 52577.25 88888.00 2024-02-11 04:56:51.411 042 15852.00 512.29 52577.26 88888.00 2024-02-11 04:56:51.911 042 15851.96 512.31 52577.30 88888.00 2024-02-11 04:56:52.411 042 15851.99 512.37 52577.31 88888.00 2024-02-11 04:56:52.911 042 15851.95 512.39 52577.31 88888.00 2024-02-11 04:56:53.411 042 15851.90 512.39 52577.30 88888.00 2024-02-11 04:56:53.911 042 15851.88 512.38 52577.31 88888.00 2024-02-11 04:56:54.411 042 15851.88 512.41 52577.27 88888.00 2024-02-11 04:56:54.911 042 15851.88 512.36 52577.25 88888.00 2024-02-11 04:56:55.411 042 15851.87 512.31 52577.24 88888.00 2024-02-11 04:56:55.911 042 15851.90 512.30 52577.26 88888.00 2024-02-11 04:56:56.411 042 15851.89 512.30 52577.31 88888.00 2024-02-11 04:56:56.911 042 15851.86 512.30 52577.32 88888.00 2024-02-11 04:56:57.411 042 15851.82 512.29 52577.29 88888.00 2024-02-11 04:56:57.911 042 15851.77 512.34 52577.32 88888.00 2024-02-11 04:56:58.411 042 15851.80 512.36 52577.31 88888.00 2024-02-11 04:56:58.911 042 15851.80 512.36 52577.39 88888.00 2024-02-11 04:56:59.411 042 15851.78 512.37 52577.44 88888.00 2024-02-11 04:56:59.911 042 15851.73 512.34 52577.44 88888.00 2024-02-11 04:57:00.411 042 15851.78 512.36 52577.40 88888.00 2024-02-11 04:57:00.911 042 15851.78 512.41 52577.42 88888.00 2024-02-11 04:57:01.411 042 15851.77 512.36 52577.41 88888.00 2024-02-11 04:57:01.911 042 15851.78 512.36 52577.34 88888.00 2024-02-11 04:57:02.411 042 15851.80 512.35 52577.31 88888.00 2024-02-11 04:57:02.911 042 15851.77 512.38 52577.31 88888.00 2024-02-11 04:57:03.411 042 15851.78 512.35 52577.32 88888.00 2024-02-11 04:57:03.911 042 15851.77 512.33 52577.31 88888.00 2024-02-11 04:57:04.411 042 15851.74 512.30 52577.26 88888.00 2024-02-11 04:57:04.911 042 15851.73 512.35 52577.25 88888.00 2024-02-11 04:57:05.411 042 15851.67 512.39 52577.26 88888.00 2024-02-11 04:57:05.911 042 15851.61 512.37 52577.30 88888.00 2024-02-11 04:57:06.411 042 15851.60 512.38 52577.29 88888.00 2024-02-11 04:57:06.911 042 15851.60 512.41 52577.27 88888.00 2024-02-11 04:57:07.411 042 15851.65 512.41 52577.39 88888.00 2024-02-11 04:57:07.911 042 15851.68 512.42 52577.39 88888.00 2024-02-11 04:57:08.411 042 15851.70 512.42 52577.37 88888.00 2024-02-11 04:57:08.911 042 15851.67 512.39 52577.36 88888.00 2024-02-11 04:57:09.411 042 15851.62 512.36 52577.31 88888.00 2024-02-11 04:57:09.911 042 15851.62 512.35 52577.29 88888.00 2024-02-11 04:57:10.411 042 15851.61 512.35 52577.28 88888.00 2024-02-11 04:57:10.911 042 15851.59 512.41 52577.34 88888.00 2024-02-11 04:57:11.411 042 15851.58 512.43 52577.31 88888.00 2024-02-11 04:57:11.911 042 15851.58 512.42 52577.28 88888.00 2024-02-11 04:57:12.411 042 15851.58 512.41 52577.29 88888.00 2024-02-11 04:57:12.911 042 15851.60 512.39 52577.27 88888.00 2024-02-11 04:57:13.411 042 15851.54 512.39 52577.33 88888.00 2024-02-11 04:57:13.911 042 15851.54 512.39 52577.40 88888.00 2024-02-11 04:57:14.411 042 15851.52 512.39 52577.33 88888.00 2024-02-11 04:57:14.911 042 15851.51 512.41 52577.37 88888.00 2024-02-11 04:57:15.411 042 15851.51 512.39 52577.38 88888.00 2024-02-11 04:57:15.911 042 15851.46 512.36 52577.37 88888.00 2024-02-11 04:57:16.411 042 15851.44 512.38 52577.34 88888.00 2024-02-11 04:57:16.911 042 15851.41 512.37 52577.39 88888.00 2024-02-11 04:57:17.411 042 15851.41 512.41 52577.36 88888.00 2024-02-11 04:57:17.911 042 15851.46 512.42 52577.29 88888.00 2024-02-11 04:57:18.411 042 15851.42 512.38 52577.30 88888.00 2024-02-11 04:57:18.911 042 15851.40 512.37 52577.22 88888.00 2024-02-11 04:57:19.411 042 15851.43 512.42 52577.22 88888.00 2024-02-11 04:57:19.911 042 15851.40 512.46 52577.28 88888.00 2024-02-11 04:57:20.411 042 15851.41 512.47 52577.33 88888.00 2024-02-11 04:57:20.911 042 15851.42 512.44 52577.34 88888.00 2024-02-11 04:57:21.411 042 15851.41 512.44 52577.32 88888.00 2024-02-11 04:57:21.911 042 15851.38 512.45 52577.27 88888.00 2024-02-11 04:57:22.411 042 15851.36 512.47 52577.25 88888.00 2024-02-11 04:57:22.911 042 15851.37 512.48 52577.27 88888.00 2024-02-11 04:57:23.411 042 15851.37 512.48 52577.20 88888.00 2024-02-11 04:57:23.911 042 15851.42 512.52 52577.17 88888.00 2024-02-11 04:57:24.411 042 15851.37 512.53 52577.24 88888.00 2024-02-11 04:57:24.911 042 15851.36 512.54 52577.21 88888.00 2024-02-11 04:57:25.411 042 15851.34 512.55 52577.21 88888.00 2024-02-11 04:57:25.911 042 15851.29 512.53 52577.16 88888.00 2024-02-11 04:57:26.411 042 15851.31 512.50 52577.14 88888.00 2024-02-11 04:57:26.911 042 15851.34 512.46 52577.20 88888.00 2024-02-11 04:57:27.411 042 15851.32 512.47 52577.18 88888.00 2024-02-11 04:57:27.911 042 15851.29 512.54 52577.23 88888.00 2024-02-11 04:57:28.411 042 15851.33 512.54 52577.22 88888.00 2024-02-11 04:57:28.911 042 15851.32 512.52 52577.18 88888.00 2024-02-11 04:57:29.411 042 15851.28 512.52 52577.16 88888.00 2024-02-11 04:57:29.911 042 15851.27 512.53 52577.19 88888.00 2024-02-11 04:57:30.411 042 15851.24 512.54 52577.22 88888.00 2024-02-11 04:57:30.911 042 15851.20 512.52 52577.21 88888.00 2024-02-11 04:57:31.411 042 15851.22 512.52 52577.19 88888.00 2024-02-11 04:57:31.911 042 15851.16 512.52 52577.20 88888.00 2024-02-11 04:57:32.911 042 15851.22 512.54 52577.23 88888.00 2024-02-11 04:57:33.411 042 15851.16 512.53 52577.20 88888.00 2024-02-11 04:57:33.911 042 15851.16 512.52 52577.12 88888.00 2024-02-11 04:57:34.411 042 15851.14 512.57 52577.10 88888.00 2024-02-11 04:57:34.911 042 15851.18 512.56 52577.08 88888.00 2024-02-11 04:57:35.411 042 15851.16 512.53 52577.13 88888.00 2024-02-11 04:57:35.911 042 15851.15 512.53 52577.17 88888.00 2024-02-11 04:57:36.411 042 15851.16 512.52 52577.21 88888.00 2024-02-11 04:57:36.911 042 15851.14 512.52 52577.20 88888.00 2024-02-11 04:57:37.411 042 15851.11 512.55 52577.18 88888.00 2024-02-11 04:57:37.911 042 15851.06 512.62 52577.22 88888.00 2024-02-11 04:57:38.411 042 15851.06 512.64 52577.22 88888.00 2024-02-11 04:57:38.911 042 15851.05 512.65 52577.24 88888.00 2024-02-11 04:57:39.411 042 15851.06 512.64 52577.21 88888.00 2024-02-11 04:57:39.911 042 15851.04 512.67 52577.18 88888.00 2024-02-11 04:57:40.411 042 15851.02 512.63 52577.12 88888.00 2024-02-11 04:57:40.911 042 15851.02 512.63 52577.08 88888.00 2024-02-11 04:57:41.411 042 15851.00 512.64 52577.07 88888.00 2024-02-11 04:57:41.911 042 15851.01 512.62 52577.11 88888.00 2024-02-11 04:57:42.911 042 15851.00 512.65 52577.19 88888.00 2024-02-11 04:57:43.411 042 15850.96 512.62 52577.20 88888.00 2024-02-11 04:57:43.911 042 15850.93 512.62 52577.14 88888.00 2024-02-11 04:57:44.411 042 15850.87 512.53 52577.14 88888.00 2024-02-11 04:57:44.911 042 15850.83 512.50 52577.10 88888.00 2024-02-11 04:57:45.411 042 15850.87 512.56 52577.10 88888.00 2024-02-11 04:57:45.911 042 15850.86 512.55 52577.07 88888.00 2024-02-11 04:57:46.411 042 15850.80 512.57 52577.03 88888.00 2024-02-11 04:57:46.911 042 15850.75 512.56 52577.01 88888.00 2024-02-11 04:57:47.411 042 15850.73 512.55 52576.98 88888.00 2024-02-11 04:57:47.911 042 15850.75 512.54 52576.94 88888.00 2024-02-11 04:57:48.411 042 15850.74 512.52 52576.89 88888.00 2024-02-11 04:57:48.911 042 15850.70 512.51 52576.86 88888.00 2024-02-11 04:57:49.411 042 15850.71 512.51 52576.89 88888.00 2024-02-11 04:57:49.911 042 15850.75 512.53 52577.01 88888.00 2024-02-11 04:57:50.411 042 15850.79 512.52 52577.04 88888.00 2024-02-11 04:57:50.911 042 15850.73 512.50 52577.00 88888.00 2024-02-11 04:57:51.411 042 15850.69 512.48 52576.99 88888.00 2024-02-11 04:57:51.911 042 15850.66 512.52 52576.96 88888.00 2024-02-11 04:57:52.911 042 15850.64 512.54 52576.92 88888.00 2024-02-11 04:57:53.411 042 15850.63 512.54 52576.93 88888.00 2024-02-11 04:57:53.911 042 15850.59 512.53 52576.92 88888.00 2024-02-11 04:57:54.411 042 15850.64 512.51 52576.90 88888.00 2024-02-11 04:57:54.911 042 15850.61 512.52 52576.83 88888.00 2024-02-11 04:57:55.411 042 15850.61 512.52 52576.88 88888.00 2024-02-11 04:57:55.911 042 15850.62 512.50 52576.87 88888.00 2024-02-11 04:57:56.411 042 15850.62 512.47 52576.90 88888.00 2024-02-11 04:57:56.911 042 15850.62 512.46 52576.94 88888.00 2024-02-11 04:57:57.411 042 15850.60 512.44 52576.87 88888.00 2024-02-11 04:57:57.911 042 15850.55 512.42 52576.79 88888.00 2024-02-11 04:57:58.411 042 15850.57 512.41 52576.82 88888.00 2024-02-11 04:57:58.911 042 15850.54 512.43 52576.81 88888.00 2024-02-11 04:57:59.411 042 15850.48 512.44 52576.85 88888.00 2024-02-11 04:57:59.911 042 15850.44 512.44 52576.84 88888.00 2024-02-11 04:58:00.411 042 15850.41 512.45 52576.84 88888.00 2024-02-11 04:58:00.911 042 15850.43 512.47 52576.84 88888.00 2024-02-11 04:58:01.411 042 15850.44 512.47 52576.81 88888.00 2024-02-11 04:58:01.911 042 15850.43 512.45 52576.76 88888.00 2024-02-11 04:58:02.411 042 15850.38 512.41 52576.76 88888.00 2024-02-11 04:58:02.911 042 15850.37 512.36 52576.80 88888.00 2024-02-11 04:58:03.411 042 15850.33 512.38 52576.79 88888.00 2024-02-11 04:58:03.911 042 15850.35 512.39 52576.79 88888.00 2024-02-11 04:58:04.411 042 15850.37 512.38 52576.82 88888.00 2024-02-11 04:58:04.911 042 15850.35 512.36 52576.82 88888.00 2024-02-11 04:58:05.411 042 15850.33 512.37 52576.79 88888.00 2024-02-11 04:58:05.911 042 15850.29 512.36 52576.73 88888.00 2024-02-11 04:58:06.411 042 15850.27 512.35 52576.70 88888.00 2024-02-11 04:58:06.911 042 15850.25 512.36 52576.73 88888.00 2024-02-11 04:58:07.411 042 15850.26 512.43 52576.72 88888.00 2024-02-11 04:58:07.911 042 15850.29 512.42 52576.68 88888.00 2024-02-11 04:58:08.411 042 15850.24 512.39 52576.58 88888.00 2024-02-11 04:58:08.911 042 15850.23 512.33 52576.59 88888.00 2024-02-11 04:58:09.411 042 15850.24 512.34 52576.61 88888.00 2024-02-11 04:58:09.911 042 15850.18 512.36 52576.61 88888.00 2024-02-11 04:58:10.411 042 15850.15 512.38 52576.66 88888.00 2024-02-11 04:58:10.911 042 15850.17 512.37 52576.69 88888.00 2024-02-11 04:58:11.411 042 15850.17 512.37 52576.72 88888.00 2024-02-11 04:58:11.911 042 15850.10 512.39 52576.67 88888.00 2024-02-11 04:58:12.411 042 15850.10 512.37 52576.70 88888.00 2024-02-11 04:58:12.911 042 15850.08 512.30 52576.78 88888.00 2024-02-11 04:58:13.411 042 15850.07 512.28 52576.72 88888.00 2024-02-11 04:58:13.911 042 15850.07 512.30 52576.68 88888.00 2024-02-11 04:58:14.411 042 15850.04 512.29 52576.66 88888.00 2024-02-11 04:58:14.911 042 15850.07 512.27 52576.61 88888.00 2024-02-11 04:58:15.411 042 15850.04 512.25 52576.59 88888.00 2024-02-11 04:58:15.911 042 15850.01 512.31 52576.61 88888.00 2024-02-11 04:58:16.411 042 15849.97 512.30 52576.57 88888.00 2024-02-11 04:58:16.911 042 15849.93 512.27 52576.53 88888.00 2024-02-11 04:58:17.411 042 15849.96 512.33 52576.56 88888.00 2024-02-11 04:58:17.911 042 15849.92 512.34 52576.56 88888.00 2024-02-11 04:58:18.411 042 15849.90 512.33 52576.60 88888.00 2024-02-11 04:58:18.911 042 15849.90 512.31 52576.60 88888.00 2024-02-11 04:58:19.411 042 15849.87 512.34 52576.59 88888.00 2024-02-11 04:58:19.911 042 15849.84 512.29 52576.56 88888.00 2024-02-11 04:58:20.411 042 15849.87 512.28 52576.52 88888.00 2024-02-11 04:58:20.911 042 15849.86 512.30 52576.50 88888.00 2024-02-11 04:58:21.411 042 15849.87 512.34 52576.47 88888.00 2024-02-11 04:58:21.911 042 15849.80 512.35 52576.43 88888.00 2024-02-11 04:58:22.411 042 15849.78 512.31 52576.45 88888.00 2024-02-11 04:58:22.911 042 15849.79 512.29 52576.45 88888.00 2024-02-11 04:58:23.411 042 15849.79 512.30 52576.42 88888.00 2024-02-11 04:58:23.911 042 15849.75 512.30 52576.38 88888.00 2024-02-11 04:58:24.411 042 15849.74 512.33 52576.39 88888.00 2024-02-11 04:58:24.911 042 15849.70 512.34 52576.42 88888.00 2024-02-11 04:58:25.411 042 15849.66 512.30 52576.42 88888.00 2024-02-11 04:58:25.911 042 15849.70 512.29 52576.46 88888.00 2024-02-11 04:58:26.411 042 15849.75 512.28 52576.49 88888.00 2024-02-11 04:58:26.911 042 15849.73 512.25 52576.46 88888.00 2024-02-11 04:58:27.411 042 15849.75 512.19 52576.45 88888.00 2024-02-11 04:58:27.911 042 15849.73 512.22 52576.43 88888.00 2024-02-11 04:58:28.411 042 15849.72 512.25 52576.40 88888.00 2024-02-11 04:58:28.911 042 15849.70 512.27 52576.41 88888.00 2024-02-11 04:58:29.411 042 15849.68 512.27 52576.37 88888.00 2024-02-11 04:58:29.911 042 15849.66 512.25 52576.37 88888.00 2024-02-11 04:58:30.411 042 15849.62 512.25 52576.34 88888.00 2024-02-11 04:58:30.911 042 15849.62 512.26 52576.32 88888.00 2024-02-11 04:58:31.411 042 15849.60 512.27 52576.28 88888.00 2024-02-11 04:58:31.911 042 15849.55 512.25 52576.22 88888.00 2024-02-11 04:58:32.411 042 15849.60 512.28 52576.25 88888.00 2024-02-11 04:58:32.912 042 15849.63 512.27 52576.31 88888.00 2024-02-11 04:58:33.412 042 15849.59 512.19 52576.29 88888.00 2024-02-11 04:58:33.912 042 15849.51 512.20 52576.30 88888.00 2024-02-11 04:58:34.412 042 15849.56 512.20 52576.28 88888.00 2024-02-11 04:58:34.912 042 15849.54 512.20 52576.24 88888.00 2024-02-11 04:58:35.412 042 15849.46 512.19 52576.16 88888.00 2024-02-11 04:58:35.912 042 15849.48 512.18 52576.16 88888.00 2024-02-11 04:58:36.412 042 15849.50 512.18 52576.16 88888.00 2024-02-11 04:58:36.912 042 15849.51 512.17 52576.15 88888.00 2024-02-11 04:58:37.412 042 15849.46 512.15 52576.11 88888.00 2024-02-11 04:58:37.912 042 15849.43 512.17 52576.08 88888.00 2024-02-11 04:58:38.412 042 15849.46 512.17 52576.10 88888.00 2024-02-11 04:58:38.912 042 15849.42 512.19 52576.10 88888.00 2024-02-11 04:58:39.412 042 15849.37 512.24 52576.09 88888.00 2024-02-11 04:58:39.912 042 15849.37 512.22 52576.10 88888.00 2024-02-11 04:58:40.412 042 15849.36 512.22 52576.12 88888.00 2024-02-11 04:58:40.912 042 15849.37 512.21 52576.08 88888.00 2024-02-11 04:58:41.412 042 15849.35 512.20 52576.12 88888.00 2024-02-11 04:58:41.912 042 15849.36 512.20 52576.12 88888.00 2024-02-11 04:58:42.412 042 15849.32 512.21 52576.11 88888.00 2024-02-11 04:58:42.912 042 15849.24 512.21 52576.06 88888.00 2024-02-11 04:58:43.412 042 15849.27 512.18 52576.00 88888.00 2024-02-11 04:58:44.412 042 15849.27 512.17 52575.93 88888.00 2024-02-11 04:58:44.912 042 15849.29 512.15 52575.90 88888.00 2024-02-11 04:58:45.412 042 15849.32 512.13 52575.86 88888.00 2024-02-11 04:58:45.912 042 15849.30 512.18 52575.82 88888.00 2024-02-11 04:58:46.412 042 15849.27 512.18 52575.80 88888.00 2024-02-11 04:58:46.912 042 15849.17 512.18 52575.84 88888.00 2024-02-11 04:58:47.412 042 15849.18 512.19 52575.85 88888.00 2024-02-11 04:58:47.912 042 15849.20 512.24 52575.88 88888.00 2024-02-11 04:58:48.412 042 15849.19 512.28 52575.91 88888.00 2024-02-11 04:58:48.912 042 15849.23 512.34 52575.88 88888.00 2024-02-11 04:58:49.412 042 15849.21 512.33 52575.90 88888.00 2024-02-11 04:58:49.912 042 15849.14 512.34 52575.89 88888.00 2024-02-11 04:58:50.412 042 15849.12 512.31 52575.86 88888.00 2024-02-11 04:58:50.912 042 15849.11 512.33 52575.83 88888.00 2024-02-11 04:58:51.412 042 15849.10 512.34 52575.79 88888.00 2024-02-11 04:58:51.912 042 15849.11 512.30 52575.73 88888.00 2024-02-11 04:58:52.412 042 15849.08 512.27 52575.73 88888.00 2024-02-11 04:58:52.912 042 15849.05 512.28 52575.70 88888.00 2024-02-11 04:58:53.412 042 15849.03 512.28 52575.69 88888.00 2024-02-11 04:58:54.412 042 15848.94 512.28 52575.70 88888.00 2024-02-11 04:58:54.912 042 15848.92 512.30 52575.64 88888.00 2024-02-11 04:58:55.412 042 15848.92 512.28 52575.61 88888.00 2024-02-11 04:58:55.912 042 15848.88 512.25 52575.60 88888.00 2024-02-11 04:58:56.412 042 15848.84 512.30 52575.60 88888.00 2024-02-11 04:58:56.912 042 15848.90 512.31 52575.67 88888.00 2024-02-11 04:58:57.412 042 15848.88 512.31 52575.63 88888.00 2024-02-11 04:58:57.912 042 15848.87 512.28 52575.60 88888.00 2024-02-11 04:58:58.412 042 15848.82 512.24 52575.62 88888.00 2024-02-11 04:58:58.912 042 15848.85 512.21 52575.63 88888.00 2024-02-11 04:58:59.412 042 15848.81 512.25 52575.59 88888.00 2024-02-11 04:58:59.912 042 15848.78 512.27 52575.51 88888.00 2024-02-11 04:59:00.412 042 15848.70 512.21 52575.47 88888.00 2024-02-11 04:59:00.912 042 15848.69 512.22 52575.47 88888.00 2024-02-11 04:59:01.412 042 15848.73 512.22 52575.50 88888.00 2024-02-11 04:59:01.912 042 15848.65 512.21 52575.49 88888.00 2024-02-11 04:59:02.412 042 15848.63 512.27 52575.41 88888.00 2024-02-11 04:59:02.912 042 15848.67 512.30 52575.40 88888.00 2024-02-11 04:59:03.412 042 15848.62 512.30 52575.43 88888.00 2024-02-11 04:59:04.412 042 15848.56 512.28 52575.42 88888.00 2024-02-11 04:59:04.912 042 15848.55 512.27 52575.45 88888.00 2024-02-11 04:59:05.412 042 15848.53 512.19 52575.42 88888.00 2024-02-11 04:59:05.912 042 15848.52 512.15 52575.40 88888.00 2024-02-11 04:59:06.412 042 15848.52 512.13 52575.39 88888.00 2024-02-11 04:59:06.912 042 15848.44 512.15 52575.33 88888.00 2024-02-11 04:59:07.412 042 15848.44 512.13 52575.27 88888.00 2024-02-11 04:59:07.912 042 15848.44 512.13 52575.29 88888.00 2024-02-11 04:59:08.412 042 15848.42 512.10 52575.29 88888.00 2024-02-11 04:59:08.912 042 15848.43 512.11 52575.27 88888.00 2024-02-11 04:59:09.412 042 15848.38 512.09 52575.25 88888.00 2024-02-11 04:59:09.912 042 15848.31 512.10 52575.21 88888.00 2024-02-11 04:59:10.412 042 15848.30 512.08 52575.20 88888.00 2024-02-11 04:59:10.912 042 15848.30 512.09 52575.15 88888.00 2024-02-11 04:59:11.412 042 15848.27 512.08 52575.10 88888.00 2024-02-11 04:59:11.912 042 15848.25 512.10 52575.08 88888.00 2024-02-11 04:59:12.412 042 15848.18 512.11 52575.05 88888.00 2024-02-11 04:59:12.912 042 15848.12 512.09 52575.05 88888.00 2024-02-11 04:59:13.412 042 15848.09 512.09 52575.08 88888.00 2024-02-11 04:59:13.912 042 15848.13 512.05 52574.97 88888.00 2024-02-11 04:59:14.412 042 15848.16 512.04 52574.89 88888.00 2024-02-11 04:59:14.912 042 15848.13 512.01 52574.96 88888.00 2024-02-11 04:59:15.412 042 15848.07 512.01 52574.96 88888.00 2024-02-11 04:59:15.912 042 15848.06 512.03 52574.97 88888.00 2024-02-11 04:59:16.412 042 15848.06 512.05 52575.01 88888.00 2024-02-11 04:59:16.912 042 15848.03 512.04 52575.05 88888.00 2024-02-11 04:59:17.412 042 15847.94 512.04 52575.00 88888.00 2024-02-11 04:59:17.912 042 15847.89 512.03 52574.94 88888.00 2024-02-11 04:59:18.412 042 15847.87 512.04 52574.92 88888.00 2024-02-11 04:59:18.912 042 15847.82 512.01 52574.88 88888.00 2024-02-11 04:59:19.412 042 15847.80 512.03 52574.89 88888.00 2024-02-11 04:59:19.912 042 15847.79 512.04 52574.86 88888.00 2024-02-11 04:59:20.412 042 15847.81 512.04 52574.86 88888.00 2024-02-11 04:59:20.912 042 15847.81 512.04 52574.86 88888.00 2024-02-11 04:59:21.412 042 15847.75 512.00 52574.83 88888.00 2024-02-11 04:59:21.912 042 15847.70 512.04 52574.77 88888.00 2024-02-11 04:59:22.412 042 15847.70 512.05 52574.74 88888.00 2024-02-11 04:59:22.912 042 15847.73 511.98 52574.71 88888.00 2024-02-11 04:59:23.412 042 15847.69 512.00 52574.75 88888.00 2024-02-11 04:59:23.912 042 15847.67 512.01 52574.74 88888.00 2024-02-11 04:59:24.412 042 15847.65 511.99 52574.79 88888.00 2024-02-11 04:59:24.912 042 15847.62 512.00 52574.79 88888.00 2024-02-11 04:59:25.412 042 15847.63 511.98 52574.70 88888.00 2024-02-11 04:59:25.912 042 15847.56 512.00 52574.71 88888.00 2024-02-11 04:59:26.412 042 15847.54 511.99 52574.72 88888.00 2024-02-11 04:59:26.912 042 15847.55 511.99 52574.74 88888.00 2024-02-11 04:59:27.412 042 15847.58 512.00 52574.67 88888.00 2024-02-11 04:59:27.912 042 15847.56 511.94 52574.64 88888.00 2024-02-11 04:59:28.412 042 15847.52 511.96 52574.61 88888.00 2024-02-11 04:59:28.912 042 15847.46 512.00 52574.60 88888.00 2024-02-11 04:59:29.412 042 15847.46 512.00 52574.58 88888.00 2024-02-11 04:59:29.912 042 15847.44 512.00 52574.56 88888.00 2024-02-11 04:59:30.412 042 15847.46 511.99 52574.60 88888.00 2024-02-11 04:59:30.912 042 15847.48 511.96 52574.60 88888.00 2024-02-11 04:59:31.412 042 15847.46 511.93 52574.57 88888.00 2024-02-11 04:59:31.912 042 15847.42 511.91 52574.54 88888.00 2024-02-11 04:59:32.412 042 15847.36 511.93 52574.51 88888.00 2024-02-11 04:59:32.912 042 15847.37 511.96 52574.47 88888.00 2024-02-11 04:59:33.412 042 15847.44 511.92 52574.49 88888.00 2024-02-11 04:59:33.912 042 15847.43 511.87 52574.48 88888.00 2024-02-11 04:59:34.412 042 15847.37 511.91 52574.44 88888.00 2024-02-11 04:59:34.912 042 15847.38 511.92 52574.42 88888.00 2024-02-11 04:59:35.412 042 15847.35 511.93 52574.40 88888.00 2024-02-11 04:59:35.912 042 15847.31 511.96 52574.38 88888.00 2024-02-11 04:59:36.412 042 15847.29 511.95 52574.40 88888.00 2024-02-11 04:59:36.912 042 15847.28 511.91 52574.36 88888.00 2024-02-11 04:59:37.412 042 15847.28 511.87 52574.31 88888.00 2024-02-11 04:59:37.912 042 15847.30 511.90 52574.37 88888.00 2024-02-11 04:59:38.412 042 15847.29 511.85 52574.38 88888.00 2024-02-11 04:59:38.912 042 15847.26 511.87 52574.37 88888.00 2024-02-11 04:59:39.412 042 15847.25 511.87 52574.38 88888.00 2024-02-11 04:59:39.912 042 15847.27 511.87 52574.35 88888.00 2024-02-11 04:59:40.412 042 15847.24 511.84 52574.35 88888.00 2024-02-11 04:59:40.912 042 15847.18 511.87 52574.37 88888.00 2024-02-11 04:59:41.412 042 15847.16 511.91 52574.31 88888.00 2024-02-11 04:59:41.912 042 15847.08 511.95 52574.34 88888.00 2024-02-11 04:59:42.412 042 15847.11 511.92 52574.29 88888.00 2024-02-11 04:59:42.912 042 15847.12 511.91 52574.24 88888.00 2024-02-11 04:59:43.412 042 15847.08 511.89 52574.28 88888.00 2024-02-11 04:59:43.912 042 15847.09 511.87 52574.29 88888.00 2024-02-11 04:59:44.412 042 15847.03 511.83 52574.27 88888.00 2024-02-11 04:59:44.912 042 15847.06 511.83 52574.28 88888.00 2024-02-11 04:59:45.412 042 15847.01 511.83 52574.27 88888.00 2024-02-11 04:59:45.912 042 15847.02 511.76 52574.26 88888.00 2024-02-11 04:59:46.412 042 15847.03 511.72 52574.22 88888.00 2024-02-11 04:59:46.912 042 15847.01 511.70 52574.22 88888.00 2024-02-11 04:59:47.412 042 15846.99 511.74 52574.24 88888.00 2024-02-11 04:59:47.912 042 15847.02 511.75 52574.23 88888.00 2024-02-11 04:59:48.412 042 15847.01 511.72 52574.24 88888.00 2024-02-11 04:59:48.912 042 15846.97 511.70 52574.18 88888.00 2024-02-11 04:59:49.412 042 15847.00 511.75 52574.15 88888.00 2024-02-11 04:59:49.912 042 15846.97 511.74 52574.11 88888.00 2024-02-11 04:59:50.412 042 15846.94 511.72 52574.06 88888.00 2024-02-11 04:59:50.912 042 15846.98 511.67 52574.07 88888.00 2024-02-11 04:59:51.412 042 15846.98 511.67 52574.10 88888.00 2024-02-11 04:59:51.912 042 15846.90 511.66 52574.12 88888.00 2024-02-11 04:59:52.412 042 15846.88 511.67 52574.19 88888.00 2024-02-11 04:59:52.912 042 15846.92 511.70 52574.18 88888.00 2024-02-11 04:59:53.412 042 15846.92 511.65 52574.17 88888.00 2024-02-11 04:59:53.912 042 15846.85 511.63 52574.12 88888.00 2024-02-11 04:59:54.412 042 15846.85 511.65 52574.12 88888.00 2024-02-11 04:59:54.912 042 15846.85 511.67 52574.16 88888.00 2024-02-11 04:59:55.412 042 15846.83 511.61 52574.15 88888.00 2024-02-11 04:59:55.912 042 15846.83 511.61 52574.12 88888.00 2024-02-11 04:59:56.412 042 15846.79 511.58 52574.08 88888.00 2024-02-11 04:59:56.912 042 15846.76 511.57 52574.14 88888.00 2024-02-11 04:59:57.412 042 15846.77 511.59 52574.15 88888.00 2024-02-11 04:59:57.912 042 15846.79 511.61 52574.15 88888.00 2024-02-11 04:59:58.412 042 15846.75 511.61 52574.17 88888.00 2024-02-11 04:59:58.912 042 15846.75 511.60 52574.21 88888.00 2024-02-11 04:59:59.412 042 15846.68 511.61 52574.24 88888.00 2024-02-11 04:59:59.912 042 15846.68 511.56 52574.22 88888.00 2024-02-11 05:00:00.412 042 15846.68 511.55 52574.18 88888.00 2024-02-11 05:00:00.912 042 15846.66 511.55 52574.16 88888.00 2024-02-11 05:00:01.412 042 15846.67 511.57 52574.12 88888.00 2024-02-11 05:00:01.912 042 15846.62 511.58 52574.16 88888.00 2024-02-11 05:00:02.412 042 15846.64 511.61 52574.14 88888.00 2024-02-11 05:00:02.912 042 15846.62 511.58 52574.10 88888.00 2024-02-11 05:00:03.412 042 15846.57 511.52 52574.11 88888.00 2024-02-11 05:00:03.912 042 15846.59 511.53 52574.08 88888.00 2024-02-11 05:00:04.412 042 15846.62 511.53 52574.00 88888.00 2024-02-11 05:00:04.912 042 15846.63 511.53 52574.04 88888.00 2024-02-11 05:00:05.912 042 15846.50 511.55 52574.06 88888.00 2024-02-11 05:00:06.412 042 15846.53 511.52 52574.15 88888.00 2024-02-11 05:00:06.912 042 15846.56 511.49 52574.11 88888.00 2024-02-11 05:00:07.412 042 15846.55 511.53 52574.11 88888.00 2024-02-11 05:00:07.912 042 15846.49 511.55 52574.09 88888.00 2024-02-11 05:00:08.412 042 15846.48 511.56 52574.08 88888.00 2024-02-11 05:00:08.912 042 15846.50 511.53 52574.09 88888.00 2024-02-11 05:00:09.412 042 15846.52 511.48 52574.16 88888.00 2024-02-11 05:00:09.912 042 15846.54 511.47 52574.12 88888.00 2024-02-11 05:00:10.412 042 15846.55 511.48 52574.15 88888.00 2024-02-11 05:00:10.912 042 15846.57 511.47 52574.16 88888.00 2024-02-11 05:00:11.412 042 15846.54 511.43 52574.09 88888.00 2024-02-11 05:00:11.912 042 15846.48 511.42 52574.08 88888.00 2024-02-11 05:00:12.412 042 15846.52 511.46 52574.12 88888.00 2024-02-11 05:00:12.912 042 15846.54 511.42 52574.08 88888.00 2024-02-11 05:00:13.412 042 15846.52 511.40 52574.08 88888.00 2024-02-11 05:00:13.912 042 15846.48 511.42 52574.06 88888.00 2024-02-11 05:00:14.412 042 15846.55 511.41 52574.04 88888.00 2024-02-11 05:00:14.912 042 15846.59 511.43 52574.07 88888.00 2024-02-11 05:00:15.412 042 15846.53 511.48 52574.05 88888.00 2024-02-11 05:00:15.912 042 15846.49 511.47 52574.03 88888.00 2024-02-11 05:00:16.412 042 15846.49 511.43 52574.04 88888.00 2024-02-11 05:00:16.912 042 15846.48 511.41 52574.07 88888.00 2024-02-11 05:00:17.412 042 15846.44 511.39 52574.07 88888.00 2024-02-11 05:00:17.912 042 15846.47 511.40 52574.01 88888.00 2024-02-11 05:00:18.412 042 15846.45 511.44 52574.11 88888.00 2024-02-11 05:00:18.912 042 15846.44 511.42 52574.05 88888.00 2024-02-11 05:00:19.412 042 15846.44 511.40 52574.00 88888.00 2024-02-11 05:00:19.912 042 15846.48 511.43 52574.05 88888.00 2024-02-11 05:00:20.412 042 15846.46 511.43 52574.07 88888.00 2024-02-11 05:00:20.912 042 15846.43 511.42 52574.09 88888.00 2024-02-11 05:00:21.412 042 15846.39 511.38 52574.07 88888.00 2024-02-11 05:00:21.912 042 15846.38 511.38 52574.06 88888.00 2024-02-11 05:00:22.412 042 15846.41 511.40 52574.09 88888.00 2024-02-11 05:00:22.912 042 15846.44 511.39 52574.08 88888.00 2024-02-11 05:00:23.412 042 15846.40 511.40 52574.07 88888.00 2024-02-11 05:00:23.912 042 15846.45 511.43 52574.06 88888.00 2024-02-11 05:00:24.412 042 15846.47 511.42 52574.00 88888.00 2024-02-11 05:00:24.912 042 15846.48 511.41 52573.89 88888.00 2024-02-11 05:00:25.912 042 15846.37 511.42 52573.94 88888.00 2024-02-11 05:00:26.412 042 15846.41 511.41 52574.00 88888.00 2024-02-11 05:00:26.912 042 15846.43 511.36 52573.99 88888.00 2024-02-11 05:00:27.412 042 15846.43 511.38 52574.02 88888.00 2024-02-11 05:00:27.912 042 15846.35 511.36 52574.00 88888.00 2024-02-11 05:00:28.412 042 15846.30 511.36 52573.98 88888.00 2024-02-11 05:00:28.912 042 15846.31 511.40 52574.04 88888.00 2024-02-11 05:00:29.412 042 15846.34 511.34 52574.09 88888.00 2024-02-11 05:00:29.912 042 15846.31 511.34 52574.08 88888.00 2024-02-11 05:00:30.412 042 15846.30 511.30 52574.10 88888.00 2024-02-11 05:00:30.912 042 15846.26 511.24 52574.12 88888.00 2024-02-11 05:00:31.412 042 15846.28 511.26 52574.14 88888.00 2024-02-11 05:00:31.912 042 15846.35 511.26 52574.12 88888.00 2024-02-11 05:00:32.412 042 15846.31 511.26 52574.09 88888.00 2024-02-11 05:00:32.912 042 15846.26 511.25 52574.11 88888.00 2024-02-11 05:00:33.912 042 15846.27 511.16 52574.09 88888.00 2024-02-11 05:00:34.412 042 15846.21 511.16 52574.16 88888.00 2024-02-11 05:00:34.912 042 15846.25 511.15 52574.14 88888.00 2024-02-11 05:00:35.412 042 15846.26 511.14 52574.15 88888.00 2024-02-11 05:00:35.912 042 15846.26 511.08 52574.19 88888.00 2024-02-11 05:00:36.412 042 15846.26 511.09 52574.12 88888.00 2024-02-11 05:00:36.912 042 15846.21 511.08 52574.09 88888.00 2024-02-11 05:00:37.412 042 15846.20 511.07 52574.09 88888.00 2024-02-11 05:00:37.912 042 15846.25 511.09 52574.10 88888.00 2024-02-11 05:00:38.412 042 15846.29 511.14 52574.10 88888.00 2024-02-11 05:00:38.912 042 15846.30 511.17 52574.09 88888.00 2024-02-11 05:00:39.412 042 15846.21 511.10 52574.03 88888.00 2024-02-11 05:00:39.912 042 15846.25 511.08 52574.03 88888.00 2024-02-11 05:00:40.412 042 15846.26 511.05 52574.02 88888.00 2024-02-11 05:00:40.912 042 15846.19 511.06 52573.99 88888.00 2024-02-11 05:00:41.412 042 15846.21 511.06 52574.03 88888.00 2024-02-11 05:00:41.912 042 15846.22 511.07 52574.02 88888.00 2024-02-11 05:00:42.412 042 15846.23 511.09 52574.04 88888.00 2024-02-11 05:00:42.912 042 15846.22 511.07 52574.12 88888.00 2024-02-11 05:00:43.412 042 15846.18 511.03 52574.18 88888.00 2024-02-11 05:00:43.912 042 15846.17 511.00 52574.20 88888.00 2024-02-11 05:00:44.412 042 15846.21 511.03 52574.19 88888.00 2024-02-11 05:00:44.912 042 15846.19 511.06 52574.19 88888.00 2024-02-11 05:00:45.412 042 15846.16 511.05 52574.18 88888.00 2024-02-11 05:00:45.912 042 15846.18 511.01 52574.21 88888.00 2024-02-11 05:00:46.412 042 15846.19 511.00 52574.24 88888.00 2024-02-11 05:00:46.912 042 15846.25 511.00 52574.18 88888.00 2024-02-11 05:00:47.412 042 15846.26 511.03 52574.16 88888.00 2024-02-11 05:00:47.912 042 15846.23 511.04 52574.16 88888.00 2024-02-11 05:00:48.412 042 15846.20 511.00 52574.18 88888.00 2024-02-11 05:00:48.912 042 15846.18 510.99 52574.17 88888.00 2024-02-11 05:00:49.412 042 15846.18 511.04 52574.24 88888.00 2024-02-11 05:00:49.912 042 15846.21 511.04 52574.31 88888.00 2024-02-11 05:00:50.412 042 15846.18 510.96 52574.30 88888.00 2024-02-11 05:00:50.912 042 15846.18 510.94 52574.27 88888.00 2024-02-11 05:00:51.412 042 15846.17 510.95 52574.28 88888.00 2024-02-11 05:00:51.912 042 15846.16 510.94 52574.27 88888.00 2024-02-11 05:00:52.412 042 15846.11 510.95 52574.26 88888.00 2024-02-11 05:00:52.912 042 15846.12 510.95 52574.25 88888.00 2024-02-11 05:00:53.412 042 15846.10 510.97 52574.23 88888.00 2024-02-11 05:00:53.912 042 15846.08 510.94 52574.28 88888.00 2024-02-11 05:00:54.412 042 15846.11 510.94 52574.25 88888.00 2024-02-11 05:00:54.912 042 15846.10 510.95 52574.24 88888.00 2024-02-11 05:00:55.412 042 15846.05 510.94 52574.20 88888.00 2024-02-11 05:00:55.912 042 15846.09 510.94 52574.19 88888.00 2024-02-11 05:00:56.412 042 15846.08 510.88 52574.20 88888.00 2024-02-11 05:00:56.912 042 15846.08 510.91 52574.25 88888.00 2024-02-11 05:00:57.412 042 15846.04 510.90 52574.23 88888.00 2024-02-11 05:00:57.912 042 15846.02 510.82 52574.23 88888.00 2024-02-11 05:00:58.412 042 15846.03 510.82 52574.36 88888.00 2024-02-11 05:00:58.912 042 15846.00 510.82 52574.34 88888.00 2024-02-11 05:00:59.412 042 15845.98 510.86 52574.31 88888.00 2024-02-11 05:00:59.912 042 15845.98 510.84 52574.34 88888.00 2024-02-11 05:01:00.412 042 15845.98 510.84 52574.37 88888.00 2024-02-11 05:01:00.912 042 15845.98 510.86 52574.36 88888.00 2024-02-11 05:01:01.412 042 15845.91 510.81 52574.36 88888.00 2024-02-11 05:01:01.912 042 15845.90 510.81 52574.32 88888.00 2024-02-11 05:01:02.412 042 15845.91 510.79 52574.36 88888.00 2024-02-11 05:01:02.912 042 15845.89 510.77 52574.39 88888.00 2024-02-11 05:01:03.412 042 15845.89 510.80 52574.40 88888.00 2024-02-11 05:01:03.912 042 15845.91 510.82 52574.40 88888.00 2024-02-11 05:01:04.412 042 15845.92 510.84 52574.48 88888.00 2024-02-11 05:01:04.912 042 15845.86 510.87 52574.49 88888.00 2024-02-11 05:01:05.412 042 15845.90 510.88 52574.47 88888.00 2024-02-11 05:01:05.912 042 15845.87 510.87 52574.43 88888.00 2024-02-11 05:01:06.412 042 15845.83 510.84 52574.41 88888.00 2024-02-11 05:01:06.912 042 15845.83 510.84 52574.38 88888.00 2024-02-11 05:01:07.412 042 15845.82 510.84 52574.40 88888.00 2024-02-11 05:01:07.912 042 15845.79 510.81 52574.43 88888.00 2024-02-11 05:01:08.412 042 15845.81 510.80 52574.39 88888.00 2024-02-11 05:01:08.912 042 15845.82 510.86 52574.37 88888.00 2024-02-11 05:01:09.412 042 15845.76 510.88 52574.40 88888.00 2024-02-11 05:01:09.912 042 15845.74 510.87 52574.39 88888.00 2024-02-11 05:01:10.412 042 15845.74 510.91 52574.38 88888.00 2024-02-11 05:01:10.912 042 15845.73 510.91 52574.43 88888.00 2024-02-11 05:01:11.412 042 15845.72 510.88 52574.50 88888.00 2024-02-11 05:01:11.912 042 15845.71 510.90 52574.58 88888.00 2024-02-11 05:01:12.412 042 15845.67 510.91 52574.52 88888.00 2024-02-11 05:01:12.912 042 15845.66 510.92 52574.46 88888.00 2024-02-11 05:01:13.412 042 15845.65 510.89 52574.51 88888.00 2024-02-11 05:01:13.912 042 15845.66 510.86 52574.50 88888.00 2024-02-11 05:01:14.412 042 15845.63 510.83 52574.52 88888.00 2024-02-11 05:01:14.912 042 15845.62 510.82 52574.59 88888.00 2024-02-11 05:01:15.412 042 15845.63 510.82 52574.57 88888.00 2024-02-11 05:01:15.912 042 15845.66 510.84 52574.55 88888.00 2024-02-11 05:01:16.412 042 15845.61 510.84 52574.51 88888.00 2024-02-11 05:01:17.412 042 15845.65 510.80 52574.54 88888.00 2024-02-11 05:01:17.912 042 15845.61 510.80 52574.55 88888.00 2024-02-11 05:01:18.412 042 15845.59 510.79 52574.60 88888.00 2024-02-11 05:01:18.912 042 15845.64 510.72 52574.63 88888.00 2024-02-11 05:01:19.412 042 15845.59 510.74 52574.61 88888.00 2024-02-11 05:01:19.912 042 15845.62 510.79 52574.56 88888.00 2024-02-11 05:01:20.412 042 15845.55 510.78 52574.48 88888.00 2024-02-11 05:01:20.912 042 15845.55 510.78 52574.50 88888.00 2024-02-11 05:01:21.412 042 15845.56 510.78 52574.49 88888.00 2024-02-11 05:01:21.912 042 15845.58 510.78 52574.43 88888.00 2024-02-11 05:01:22.412 042 15845.58 510.75 52574.41 88888.00 2024-02-11 05:01:22.912 042 15845.59 510.74 52574.40 88888.00 2024-02-11 05:01:23.412 042 15845.56 510.75 52574.36 88888.00 2024-02-11 05:01:23.912 042 15845.52 510.73 52574.36 88888.00 2024-02-11 05:01:24.412 042 15845.52 510.71 52574.35 88888.00 2024-02-11 05:01:24.912 042 15845.50 510.70 52574.37 88888.00 2024-02-11 05:01:25.412 042 15845.47 510.66 52574.41 88888.00 2024-02-11 05:01:25.912 042 15845.49 510.68 52574.44 88888.00 2024-02-11 05:01:26.412 042 15845.52 510.65 52574.43 88888.00 2024-02-11 05:01:26.912 042 15845.47 510.63 52574.43 88888.00 2024-02-11 05:01:27.412 042 15845.48 510.63 52574.42 88888.00 2024-02-11 05:01:27.912 042 15845.46 510.64 52574.43 88888.00 2024-02-11 05:01:28.412 042 15845.45 510.60 52574.46 88888.00 2024-02-11 05:01:28.912 042 15845.44 510.58 52574.41 88888.00 2024-02-11 05:01:29.412 042 15845.41 510.63 52574.42 88888.00 2024-02-11 05:01:29.912 042 15845.49 510.63 52574.39 88888.00 2024-02-11 05:01:30.412 042 15845.50 510.69 52574.38 88888.00 2024-02-11 05:01:30.912 042 15845.48 510.70 52574.38 88888.00 2024-02-11 05:01:31.412 042 15845.52 510.72 52574.37 88888.00 2024-02-11 05:01:31.912 042 15845.53 510.72 52574.41 88888.00 2024-02-11 05:01:32.412 042 15845.49 510.68 52574.36 88888.00 2024-02-11 05:01:32.912 042 15845.49 510.68 52574.35 88888.00 2024-02-11 05:01:33.412 042 15845.50 510.65 52574.38 88888.00 2024-02-11 05:01:33.912 042 15845.52 510.64 52574.41 88888.00 2024-02-11 05:01:34.412 042 15845.49 510.63 52574.40 88888.00 2024-02-11 05:01:34.912 042 15845.46 510.63 52574.41 88888.00 2024-02-11 05:01:35.412 042 15845.47 510.61 52574.44 88888.00 2024-02-11 05:01:35.912 042 15845.50 510.62 52574.46 88888.00 2024-02-11 05:01:36.412 042 15845.49 510.63 52574.45 88888.00 2024-02-11 05:01:36.912 042 15845.44 510.63 52574.38 88888.00 2024-02-11 05:01:37.412 042 15845.41 510.64 52574.37 88888.00 2024-02-11 05:01:37.912 042 15845.41 510.61 52574.30 88888.00 2024-02-11 05:01:38.412 042 15845.44 510.60 52574.28 88888.00 2024-02-11 05:01:38.912 042 15845.44 510.60 52574.25 88888.00 2024-02-11 05:01:39.412 042 15845.43 510.57 52574.26 88888.00 2024-02-11 05:01:39.912 042 15845.38 510.57 52574.31 88888.00 2024-02-11 05:01:40.412 042 15845.38 510.61 52574.29 88888.00 2024-02-11 05:01:40.912 042 15845.36 510.58 52574.30 88888.00 2024-02-11 05:01:41.412 042 15845.32 510.55 52574.31 88888.00 2024-02-11 05:01:41.912 042 15845.37 510.57 52574.36 88888.00 2024-02-11 05:01:42.412 042 15845.36 510.53 52574.29 88888.00 2024-02-11 05:01:42.912 042 15845.32 510.55 52574.28 88888.00 2024-02-11 05:01:43.412 042 15845.36 510.54 52574.31 88888.00 2024-02-11 05:01:43.912 042 15845.37 510.53 52574.32 88888.00 2024-02-11 05:01:44.412 042 15845.39 510.52 52574.36 88888.00 2024-02-11 05:01:44.912 042 15845.39 510.55 52574.32 88888.00 2024-02-11 05:01:45.412 042 15845.39 510.56 52574.30 88888.00 2024-02-11 05:01:45.912 042 15845.37 510.53 52574.30 88888.00 2024-02-11 05:01:46.412 042 15845.31 510.56 52574.35 88888.00 2024-02-11 05:01:46.912 042 15845.30 510.53 52574.37 88888.00 2024-02-11 05:01:47.412 042 15845.34 510.55 52574.41 88888.00 2024-02-11 05:01:47.912 042 15845.36 510.52 52574.38 88888.00 2024-02-11 05:01:48.412 042 15845.30 510.51 52574.31 88888.00 2024-02-11 05:01:48.912 042 15845.30 510.51 52574.30 88888.00 2024-02-11 05:01:49.412 042 15845.31 510.58 52574.35 88888.00 2024-02-11 05:01:49.912 042 15845.29 510.56 52574.38 88888.00 2024-02-11 05:01:50.412 042 15845.30 510.54 52574.32 88888.00 2024-02-11 05:01:50.912 042 15845.29 510.54 52574.37 88888.00 2024-02-11 05:01:51.412 042 15845.31 510.48 52574.35 88888.00 2024-02-11 05:01:51.912 042 15845.35 510.40 52574.38 88888.00 2024-02-11 05:01:52.412 042 15845.32 510.40 52574.36 88888.00 2024-02-11 05:01:52.912 042 15845.31 510.44 52574.37 88888.00 2024-02-11 05:01:53.412 042 15845.34 510.42 52574.36 88888.00 2024-02-11 05:01:53.912 042 15845.34 510.46 52574.40 88888.00 2024-02-11 05:01:54.412 042 15845.31 510.44 52574.42 88888.00 2024-02-11 05:01:54.912 042 15845.29 510.45 52574.42 88888.00 2024-02-11 05:01:55.412 042 15845.27 510.43 52574.43 88888.00 2024-02-11 05:01:55.912 042 15845.30 510.39 52574.42 88888.00 2024-02-11 05:01:56.412 042 15845.32 510.37 52574.41 88888.00 2024-02-11 05:01:56.912 042 15845.32 510.45 52574.38 88888.00 2024-02-11 05:01:57.412 042 15845.30 510.51 52574.38 88888.00 2024-02-11 05:01:57.912 042 15845.30 510.47 52574.36 88888.00 2024-02-11 05:01:58.412 042 15845.28 510.52 52574.32 88888.00 2024-02-11 05:01:58.912 042 15845.27 510.49 52574.27 88888.00 2024-02-11 05:01:59.412 042 15845.27 510.52 52574.30 88888.00 2024-02-11 05:01:59.912 042 15845.23 510.46 52574.30 88888.00 2024-02-11 05:02:00.412 042 15845.18 510.48 52574.29 88888.00 2024-02-11 05:02:00.912 042 15845.19 510.45 52574.26 88888.00 2024-02-11 05:02:01.412 042 15845.22 510.48 52574.25 88888.00 2024-02-11 05:02:01.912 042 15845.23 510.42 52574.36 88888.00 2024-02-11 05:02:02.412 042 15845.19 510.37 52574.36 88888.00 2024-02-11 05:02:02.912 042 15845.17 510.29 52574.37 88888.00 2024-02-11 05:02:03.412 042 15845.18 510.29 52574.36 88888.00 2024-02-11 05:02:03.912 042 15845.18 510.31 52574.29 88888.00 2024-02-11 05:02:04.412 042 15845.19 510.31 52574.26 88888.00 2024-02-11 05:02:04.912 042 15845.20 510.23 52574.35 88888.00 2024-02-11 05:02:05.412 042 15845.14 510.25 52574.35 88888.00 2024-02-11 05:02:05.912 042 15845.14 510.25 52574.40 88888.00 2024-02-11 05:02:06.412 042 15845.09 510.23 52574.39 88888.00 2024-02-11 05:02:06.912 042 15845.07 510.23 52574.36 88888.00 2024-02-11 05:02:07.412 042 15845.07 510.21 52574.30 88888.00 2024-02-11 05:02:07.912 042 15845.12 510.19 52574.32 88888.00 2024-02-11 05:02:08.412 042 15845.11 510.20 52574.30 88888.00 2024-02-11 05:02:08.912 042 15845.09 510.20 52574.36 88888.00 2024-02-11 05:02:09.412 042 15845.09 510.20 52574.34 88888.00 2024-02-11 05:02:09.912 042 15845.04 510.21 52574.38 88888.00 2024-02-11 05:02:10.412 042 15845.07 510.20 52574.31 88888.00 2024-02-11 05:02:10.912 042 15845.04 510.27 52574.29 88888.00 2024-02-11 05:02:11.412 042 15845.02 510.20 52574.31 88888.00 2024-02-11 05:02:11.912 042 15845.01 510.19 52574.31 88888.00 2024-02-11 05:02:12.412 042 15844.98 510.17 52574.32 88888.00 2024-02-11 05:02:12.912 042 15844.92 510.14 52574.34 88888.00 2024-02-11 05:02:13.412 042 15844.95 510.17 52574.27 88888.00 2024-02-11 05:02:13.912 042 15844.94 510.20 52574.30 88888.00 2024-02-11 05:02:14.412 042 15844.95 510.23 52574.28 88888.00 2024-02-11 05:02:14.912 042 15844.98 510.25 52574.30 88888.00 2024-02-11 05:02:15.412 042 15844.99 510.23 52574.25 88888.00 2024-02-11 05:02:15.912 042 15844.99 510.22 52574.26 88888.00 2024-02-11 05:02:16.412 042 15844.98 510.26 52574.26 88888.00 2024-02-11 05:02:16.912 042 15844.96 510.20 52574.23 88888.00 2024-02-11 05:02:17.412 042 15844.96 510.17 52574.21 88888.00 2024-02-11 05:02:17.912 042 15844.94 510.19 52574.24 88888.00 2024-02-11 05:02:18.412 042 15844.90 510.15 52574.18 88888.00 2024-02-11 05:02:18.912 042 15844.92 510.11 52574.19 88888.00 2024-02-11 05:02:19.412 042 15844.93 510.14 52574.24 88888.00 2024-02-11 05:02:19.912 042 15844.87 510.12 52574.25 88888.00 2024-02-11 05:02:20.412 042 15844.87 510.13 52574.25 88888.00 2024-02-11 05:02:20.912 042 15844.84 510.10 52574.20 88888.00 2024-02-11 05:02:21.412 042 15844.85 510.15 52574.11 88888.00 2024-02-11 05:02:21.912 042 15844.84 510.14 52574.09 88888.00 2024-02-11 05:02:22.412 042 15844.82 510.14 52574.16 88888.00 2024-02-11 05:02:22.912 042 15844.77 510.04 52574.15 88888.00 2024-02-11 05:02:23.412 042 15844.74 510.00 52574.17 88888.00 2024-02-11 05:02:23.912 042 15844.69 510.00 52574.16 88888.00 2024-02-11 05:02:24.412 042 15844.71 510.05 52574.17 88888.00 2024-02-11 05:02:24.912 042 15844.74 510.00 52574.18 88888.00 2024-02-11 05:02:25.412 042 15844.73 509.94 52574.16 88888.00 2024-02-11 05:02:25.912 042 15844.72 510.01 52574.17 88888.00 2024-02-11 05:02:26.412 042 15844.71 509.99 52574.17 88888.00 2024-02-11 05:02:26.912 042 15844.69 510.00 52574.18 88888.00 2024-02-11 05:02:27.412 042 15844.69 509.97 52574.18 88888.00 2024-02-11 05:02:27.912 042 15844.69 509.94 52574.17 88888.00 2024-02-11 05:02:28.412 042 15844.64 509.91 52574.04 88888.00 2024-02-11 05:02:28.912 042 15844.66 509.91 52574.01 88888.00 2024-02-11 05:02:29.412 042 15844.68 509.88 52574.00 88888.00 2024-02-11 05:02:29.912 042 15844.66 509.84 52574.02 88888.00 2024-02-11 05:02:30.412 042 15844.65 509.85 52574.08 88888.00 2024-02-11 05:02:30.912 042 15844.64 509.78 52574.09 88888.00 2024-02-11 05:02:31.412 042 15844.66 509.83 52574.11 88888.00 2024-02-11 05:02:31.912 042 15844.64 509.84 52574.05 88888.00 2024-02-11 05:02:32.412 042 15844.66 509.86 52574.00 88888.00 2024-02-11 05:02:32.912 042 15844.66 509.87 52574.00 88888.00 2024-02-11 05:02:33.412 042 15844.67 509.80 52573.95 88888.00 2024-02-11 05:02:33.912 042 15844.62 509.77 52574.00 88888.00 2024-02-11 05:02:34.412 042 15844.59 509.71 52574.02 88888.00 2024-02-11 05:02:34.912 042 15844.60 509.67 52574.01 88888.00 2024-02-11 05:02:35.412 042 15844.57 509.69 52574.00 88888.00 2024-02-11 05:02:35.912 042 15844.56 509.62 52573.89 88888.00 2024-02-11 05:02:36.412 042 15844.57 509.62 52573.90 88888.00 2024-02-11 05:02:36.912 042 15844.56 509.61 52573.92 88888.00 2024-02-11 05:02:37.412 042 15844.56 509.60 52573.91 88888.00 2024-02-11 05:02:37.912 042 15844.56 509.65 52573.98 88888.00 2024-02-11 05:02:38.412 042 15844.56 509.66 52573.95 88888.00 2024-02-11 05:02:38.912 042 15844.51 509.65 52573.91 88888.00 2024-02-11 05:02:39.412 042 15844.50 509.65 52573.91 88888.00 2024-02-11 05:02:39.912 042 15844.47 509.60 52573.88 88888.00 2024-02-11 05:02:40.412 042 15844.49 509.59 52573.92 88888.00 2024-02-11 05:02:40.912 042 15844.48 509.66 52573.92 88888.00 2024-02-11 05:02:41.412 042 15844.54 509.63 52573.90 88888.00 2024-02-11 05:02:41.912 042 15844.53 509.62 52573.90 88888.00 2024-02-11 05:02:42.412 042 15844.51 509.66 52573.89 88888.00 2024-02-11 05:02:42.912 042 15844.50 509.61 52573.84 88888.00 2024-02-11 05:02:43.412 042 15844.51 509.60 52573.84 88888.00 2024-02-11 05:02:43.912 042 15844.47 509.63 52573.81 88888.00 2024-02-11 05:02:44.412 042 15844.41 509.59 52573.82 88888.00 2024-02-11 05:02:44.912 042 15844.41 509.59 52573.85 88888.00 2024-02-11 05:02:45.412 042 15844.42 509.59 52573.85 88888.00 2024-02-11 05:02:45.912 042 15844.42 509.52 52573.85 88888.00 2024-02-11 05:02:46.412 042 15844.40 509.53 52573.88 88888.00 2024-02-11 05:02:46.912 042 15844.44 509.52 52573.81 88888.00 2024-02-11 05:02:47.412 042 15844.47 509.47 52573.78 88888.00 2024-02-11 05:02:47.912 042 15844.45 509.50 52573.84 88888.00 2024-02-11 05:02:48.912 042 15844.32 509.42 52573.85 88888.00 2024-02-11 05:02:49.412 042 15844.33 509.43 52573.81 88888.00 2024-02-11 05:02:49.912 042 15844.33 509.43 52573.71 88888.00 2024-02-11 05:02:50.412 042 15844.30 509.48 52573.66 88888.00 2024-02-11 05:02:50.912 042 15844.29 509.54 52573.61 88888.00 2024-02-11 05:02:51.412 042 15844.29 509.58 52573.61 88888.00 2024-02-11 05:02:51.912 042 15844.28 509.48 52573.71 88888.00 2024-02-11 05:02:52.412 042 15844.28 509.47 52573.82 88888.00 2024-02-11 05:02:52.912 042 15844.27 509.49 52573.84 88888.00 2024-02-11 05:02:53.412 042 15844.28 509.48 52573.82 88888.00 2024-02-11 05:02:53.912 042 15844.24 509.44 52573.84 88888.00 2024-02-11 05:02:54.412 042 15844.20 509.47 52573.84 88888.00 2024-02-11 05:02:54.912 042 15844.19 509.40 52573.79 88888.00 2024-02-11 05:02:55.412 042 15844.22 509.37 52573.78 88888.00 2024-02-11 05:02:55.912 042 15844.21 509.47 52573.76 88888.00 2024-02-11 05:02:56.412 042 15844.21 509.47 52573.66 88888.00 2024-02-11 05:02:56.912 042 15844.20 509.42 52573.65 88888.00 2024-02-11 05:02:57.412 042 15844.23 509.44 52573.68 88888.00 2024-02-11 05:02:57.912 042 15844.20 509.43 52573.64 88888.00 2024-02-11 05:02:58.412 042 15844.13 509.37 52573.57 88888.00 2024-02-11 05:02:58.913 042 15844.14 509.37 52573.57 88888.00 2024-02-11 05:02:59.413 042 15844.09 509.44 52573.66 88888.00 2024-02-11 05:02:59.913 042 15844.05 509.41 52573.63 88888.00 2024-02-11 05:03:00.413 042 15844.12 509.40 52573.66 88888.00 2024-02-11 05:03:00.913 042 15844.13 509.42 52573.76 88888.00 2024-02-11 05:03:01.413 042 15844.15 509.41 52573.74 88888.00 2024-02-11 05:03:01.913 042 15844.18 509.37 52573.76 88888.00 2024-02-11 05:03:02.413 042 15844.14 509.39 52573.80 88888.00 2024-02-11 05:03:02.913 042 15844.11 509.39 52573.76 88888.00 2024-02-11 05:03:03.413 042 15844.04 509.36 52573.71 88888.00 2024-02-11 05:03:03.913 042 15844.03 509.36 52573.75 88888.00 2024-02-11 05:03:04.413 042 15844.05 509.36 52573.67 88888.00 2024-02-11 05:03:04.913 042 15844.01 509.37 52573.57 88888.00 2024-02-11 05:03:05.413 042 15843.96 509.39 52573.58 88888.00 2024-02-11 05:03:05.913 042 15843.99 509.43 52573.65 88888.00 2024-02-11 05:03:06.413 042 15844.00 509.40 52573.69 88888.00 2024-02-11 05:03:06.913 042 15843.93 509.34 52573.69 88888.00 2024-02-11 05:03:07.413 042 15843.93 509.35 52573.74 88888.00 2024-02-11 05:03:07.913 042 15843.93 509.40 52573.76 88888.00 2024-02-11 05:03:08.913 042 15843.92 509.39 52573.75 88888.00 2024-02-11 05:03:09.413 042 15843.85 509.45 52573.70 88888.00 2024-02-11 05:03:09.913 042 15843.82 509.41 52573.65 88888.00 2024-02-11 05:03:10.413 042 15843.82 509.34 52573.63 88888.00 2024-02-11 05:03:10.913 042 15843.83 509.41 52573.70 88888.00 2024-02-11 05:03:11.413 042 15843.92 509.42 52573.67 88888.00 2024-02-11 05:03:11.913 042 15843.88 509.37 52573.63 88888.00 2024-02-11 05:03:12.413 042 15843.87 509.42 52573.65 88888.00 2024-02-11 05:03:12.913 042 15843.86 509.45 52573.65 88888.00 2024-02-11 05:03:13.413 042 15843.86 509.37 52573.60 88888.00 2024-02-11 05:03:13.913 042 15843.85 509.34 52573.70 88888.00 2024-02-11 05:03:14.413 042 15843.82 509.39 52573.72 88888.00 2024-02-11 05:03:14.913 042 15843.77 509.39 52573.70 88888.00 2024-02-11 05:03:15.413 042 15843.75 509.34 52573.72 88888.00 2024-02-11 05:03:15.913 042 15843.76 509.42 52573.74 88888.00 2024-02-11 05:03:16.413 042 15843.74 509.45 52573.68 88888.00 2024-02-11 05:03:16.913 042 15843.74 509.42 52573.66 88888.00 2024-02-11 05:03:17.413 042 15843.74 509.42 52573.69 88888.00 2024-02-11 05:03:17.913 042 15843.74 509.43 52573.61 88888.00 2024-02-11 05:03:18.413 042 15843.72 509.39 52573.62 88888.00 2024-02-11 05:03:18.913 042 15843.70 509.34 52573.64 88888.00 2024-02-11 05:03:19.413 042 15843.67 509.37 52573.63 88888.00 2024-02-11 05:03:19.913 042 15843.68 509.34 52573.59 88888.00 2024-02-11 05:03:20.413 042 15843.66 509.27 52573.60 88888.00 2024-02-11 05:03:20.913 042 15843.65 509.28 52573.71 88888.00 2024-02-11 05:03:21.413 042 15843.68 509.33 52573.71 88888.00 2024-02-11 05:03:21.913 042 15843.62 509.31 52573.62 88888.00 2024-02-11 05:03:22.413 042 15843.65 509.26 52573.64 88888.00 2024-02-11 05:03:22.913 042 15843.64 509.30 52573.64 88888.00 2024-02-11 05:03:23.413 042 15843.65 509.30 52573.61 88888.00 2024-02-11 05:03:23.913 042 15843.65 509.27 52573.63 88888.00 2024-02-11 05:03:24.413 042 15843.62 509.28 52573.62 88888.00 2024-02-11 05:03:24.913 042 15843.59 509.30 52573.58 88888.00 2024-02-11 05:03:25.413 042 15843.58 509.24 52573.54 88888.00 2024-02-11 05:03:25.913 042 15843.57 509.19 52573.50 88888.00 2024-02-11 05:03:26.413 042 15843.57 509.18 52573.50 88888.00 2024-02-11 05:03:26.913 042 15843.56 509.23 52573.55 88888.00 2024-02-11 05:03:27.413 042 15843.51 509.25 52573.50 88888.00 2024-02-11 05:03:27.913 042 15843.50 509.22 52573.50 88888.00 2024-02-11 05:03:28.413 042 15843.56 509.22 52573.64 88888.00 2024-02-11 05:03:28.913 042 15843.58 509.24 52573.67 88888.00 2024-02-11 05:03:29.413 042 15843.57 509.24 52573.62 88888.00 2024-02-11 05:03:29.913 042 15843.56 509.21 52573.59 88888.00 2024-02-11 05:03:30.413 042 15843.54 509.27 52573.63 88888.00 2024-02-11 05:03:30.913 042 15843.50 509.28 52573.58 88888.00 2024-02-11 05:03:31.413 042 15843.49 509.26 52573.54 88888.00 2024-02-11 05:03:31.913 042 15843.53 509.23 52573.55 88888.00 2024-02-11 05:03:32.413 042 15843.53 509.22 52573.54 88888.00 2024-02-11 05:03:32.913 042 15843.57 509.24 52573.50 88888.00 2024-02-11 05:03:33.413 042 15843.49 509.16 52573.46 88888.00 2024-02-11 05:03:33.913 042 15843.56 509.18 52573.44 88888.00 2024-02-11 05:03:34.413 042 15843.56 509.26 52573.49 88888.00 2024-02-11 05:03:34.913 042 15843.54 509.31 52573.45 88888.00 2024-02-11 05:03:35.413 042 15843.50 509.27 52573.47 88888.00 2024-02-11 05:03:35.913 042 15843.50 509.19 52573.46 88888.00 2024-02-11 05:03:36.413 042 15843.49 509.25 52573.43 88888.00 2024-02-11 05:03:36.913 042 15843.51 509.31 52573.48 88888.00 2024-02-11 05:03:37.413 042 15843.51 509.26 52573.44 88888.00 2024-02-11 05:03:37.913 042 15843.54 509.21 52573.45 88888.00 2024-02-11 05:03:38.413 042 15843.54 509.28 52573.51 88888.00 2024-02-11 05:03:38.913 042 15843.55 509.32 52573.49 88888.00 2024-02-11 05:03:39.413 042 15843.57 509.30 52573.45 88888.00 2024-02-11 05:03:39.913 042 15843.60 509.25 52573.45 88888.00 2024-02-11 05:03:40.413 042 15843.55 509.31 52573.47 88888.00 2024-02-11 05:03:40.913 042 15843.55 509.32 52573.43 88888.00 2024-02-11 05:03:41.413 042 15843.57 509.26 52573.41 88888.00 2024-02-11 05:03:41.913 042 15843.56 509.22 52573.44 88888.00 2024-02-11 05:03:42.413 042 15843.58 509.24 52573.50 88888.00 2024-02-11 05:03:42.913 042 15843.63 509.25 52573.54 88888.00 2024-02-11 05:03:43.413 042 15843.65 509.25 52573.46 88888.00 2024-02-11 05:03:43.913 042 15843.63 509.18 52573.46 88888.00 2024-02-11 05:03:44.413 042 15843.60 509.23 52573.57 88888.00 2024-02-11 05:03:44.913 042 15843.60 509.26 52573.59 88888.00 2024-02-11 05:03:45.413 042 15843.57 509.26 52573.50 88888.00 2024-02-11 05:03:45.913 042 15843.63 509.25 52573.49 88888.00 2024-02-11 05:03:46.413 042 15843.65 509.26 52573.50 88888.00 2024-02-11 05:03:46.913 042 15843.64 509.28 52573.45 88888.00 2024-02-11 05:03:47.413 042 15843.67 509.26 52573.46 88888.00 2024-02-11 05:03:47.913 042 15843.69 509.24 52573.45 88888.00 2024-02-11 05:03:48.413 042 15843.69 509.28 52573.47 88888.00 2024-02-11 05:03:48.913 042 15843.66 509.30 52573.47 88888.00 2024-02-11 05:03:49.413 042 15843.68 509.27 52573.42 88888.00 2024-02-11 05:03:50.413 042 15843.73 509.32 52573.51 88888.00 2024-02-11 05:03:50.913 042 15843.79 509.31 52573.50 88888.00 2024-02-11 05:03:51.413 042 15843.76 509.28 52573.46 88888.00 2024-02-11 05:03:51.913 042 15843.76 509.24 52573.43 88888.00 2024-02-11 05:03:52.413 042 15843.79 509.32 52573.45 88888.00 2024-02-11 05:03:52.913 042 15843.75 509.34 52573.48 88888.00 2024-02-11 05:03:53.413 042 15843.73 509.30 52573.54 88888.00 2024-02-11 05:03:53.913 042 15843.81 509.31 52573.50 88888.00 2024-02-11 05:03:54.413 042 15843.85 509.36 52573.48 88888.00 2024-02-11 05:03:54.913 042 15843.84 509.33 52573.42 88888.00 2024-02-11 05:03:55.413 042 15843.85 509.28 52573.37 88888.00 2024-02-11 05:03:55.913 042 15843.90 509.25 52573.40 88888.00 2024-02-11 05:03:56.413 042 15843.91 509.28 52573.51 88888.00 2024-02-11 05:03:56.913 042 15843.91 509.28 52573.47 88888.00 2024-02-11 05:03:57.413 042 15843.97 509.30 52573.47 88888.00 2024-02-11 05:03:57.913 042 15843.99 509.30 52573.48 88888.00 2024-02-11 05:03:58.413 042 15844.01 509.36 52573.48 88888.00 2024-02-11 05:03:58.913 042 15843.97 509.40 52573.44 88888.00 2024-02-11 05:03:59.413 042 15843.99 509.35 52573.45 88888.00 2024-02-11 05:03:59.913 042 15844.02 509.36 52573.48 88888.00 2024-02-11 05:04:00.413 042 15844.03 509.39 52573.53 88888.00 2024-02-11 05:04:00.913 042 15844.05 509.40 52573.44 88888.00 2024-02-11 05:04:01.413 042 15844.05 509.32 52573.41 88888.00 2024-02-11 05:04:01.913 042 15844.10 509.34 52573.47 88888.00 2024-02-11 05:04:02.413 042 15844.09 509.41 52573.47 88888.00 2024-02-11 05:04:02.913 042 15844.13 509.36 52573.45 88888.00 2024-02-11 05:04:03.413 042 15844.14 509.31 52573.42 88888.00 2024-02-11 05:04:03.913 042 15844.15 509.35 52573.49 88888.00 2024-02-11 05:04:04.413 042 15844.19 509.37 52573.59 88888.00 2024-02-11 05:04:04.913 042 15844.14 509.33 52573.51 88888.00 2024-02-11 05:04:05.413 042 15844.17 509.31 52573.49 88888.00 2024-02-11 05:04:05.913 042 15844.15 509.31 52573.55 88888.00 2024-02-11 05:04:06.413 042 15844.19 509.33 52573.53 88888.00 2024-02-11 05:04:06.913 042 15844.19 509.32 52573.46 88888.00 2024-02-11 05:04:07.413 042 15844.18 509.31 52573.46 88888.00 2024-02-11 05:04:07.913 042 15844.22 509.37 52573.50 88888.00 2024-02-11 05:04:08.413 042 15844.20 509.41 52573.51 88888.00 2024-02-11 05:04:08.913 042 15844.22 509.35 52573.48 88888.00 2024-02-11 05:04:09.413 042 15844.21 509.35 52573.49 88888.00 2024-02-11 05:04:10.413 042 15844.23 509.35 52573.49 88888.00 2024-02-11 05:04:10.913 042 15844.24 509.30 52573.50 88888.00 2024-02-11 05:04:11.413 042 15844.29 509.34 52573.61 88888.00 2024-02-11 05:04:11.913 042 15844.29 509.40 52573.61 88888.00 2024-02-11 05:04:12.413 042 15844.32 509.32 52573.58 88888.00 2024-02-11 05:04:12.913 042 15844.38 509.34 52573.55 88888.00 2024-02-11 05:04:13.413 042 15844.40 509.37 52573.61 88888.00 2024-02-11 05:04:13.913 042 15844.39 509.39 52573.55 88888.00 2024-02-11 05:04:14.413 042 15844.41 509.35 52573.51 88888.00 2024-02-11 05:04:14.913 042 15844.38 509.33 52573.56 88888.00 2024-02-11 05:04:15.413 042 15844.38 509.41 52573.59 88888.00 2024-02-11 05:04:15.913 042 15844.40 509.43 52573.49 88888.00 2024-02-11 05:04:16.413 042 15844.44 509.32 52573.42 88888.00 2024-02-11 05:04:16.913 042 15844.44 509.25 52573.43 88888.00 2024-02-11 05:04:17.413 042 15844.38 509.33 52573.44 88888.00 2024-02-11 05:04:17.913 042 15844.38 509.35 52573.42 88888.00 2024-02-11 05:04:18.413 042 15844.42 509.34 52573.42 88888.00 2024-02-11 05:04:18.913 042 15844.38 509.37 52573.49 88888.00 2024-02-11 05:04:19.413 042 15844.38 509.39 52573.55 88888.00 2024-02-11 05:04:20.413 042 15844.44 509.27 52573.50 88888.00 2024-02-11 05:04:20.913 042 15844.48 509.33 52573.51 88888.00 2024-02-11 05:04:21.413 042 15844.46 509.32 52573.48 88888.00 2024-02-11 05:04:21.913 042 15844.41 509.31 52573.41 88888.00 2024-02-11 05:04:22.413 042 15844.40 509.33 52573.41 88888.00 2024-02-11 05:04:22.913 042 15844.44 509.36 52573.47 88888.00 2024-02-11 05:04:23.413 042 15844.47 509.43 52573.43 88888.00 2024-02-11 05:04:23.913 042 15844.47 509.42 52573.38 88888.00 2024-02-11 05:04:24.413 042 15844.46 509.37 52573.43 88888.00 2024-02-11 05:04:24.913 042 15844.49 509.42 52573.48 88888.00 2024-02-11 05:04:25.413 042 15844.48 509.45 52573.43 88888.00 2024-02-11 05:04:25.913 042 15844.53 509.35 52573.46 88888.00 2024-02-11 05:04:26.413 042 15844.49 509.34 52573.48 88888.00 2024-02-11 05:04:26.913 042 15844.49 509.42 52573.50 88888.00 2024-02-11 05:04:27.413 042 15844.55 509.42 52573.46 88888.00 2024-02-11 05:04:27.913 042 15844.58 509.37 52573.45 88888.00 2024-02-11 05:04:28.413 042 15844.57 509.35 52573.48 88888.00 2024-02-11 05:04:28.913 042 15844.53 509.36 52573.44 88888.00 2024-02-11 05:04:29.413 042 15844.58 509.34 52573.33 88888.00 2024-02-11 05:04:30.413 042 15844.64 509.28 52573.42 88888.00 2024-02-11 05:04:30.913 042 15844.64 509.33 52573.42 88888.00 2024-02-11 05:04:31.413 042 15844.59 509.32 52573.36 88888.00 2024-02-11 05:04:31.913 042 15844.60 509.25 52573.31 88888.00 2024-02-11 05:04:32.413 042 15844.59 509.24 52573.37 88888.00 2024-02-11 05:04:32.913 042 15844.62 509.28 52573.45 88888.00 2024-02-11 05:04:33.413 042 15844.66 509.34 52573.45 88888.00 2024-02-11 05:04:33.913 042 15844.60 509.28 52573.48 88888.00 2024-02-11 05:04:34.413 042 15844.63 509.28 52573.50 88888.00 2024-02-11 05:04:34.913 042 15844.66 509.28 52573.54 88888.00 2024-02-11 05:04:35.413 042 15844.67 509.24 52573.47 88888.00 2024-02-11 05:04:35.913 042 15844.69 509.22 52573.45 88888.00 2024-02-11 05:04:36.413 042 15844.69 509.23 52573.49 88888.00 2024-02-11 05:04:36.913 042 15844.72 509.26 52573.51 88888.00 2024-02-11 05:04:37.413 042 15844.80 509.24 52573.41 88888.00 2024-02-11 05:04:37.913 042 15844.78 509.23 52573.33 88888.00 2024-02-11 05:04:38.413 042 15844.78 509.19 52573.34 88888.00 2024-02-11 05:04:38.913 042 15844.78 509.28 52573.39 88888.00 2024-02-11 05:04:39.413 042 15844.73 509.31 52573.36 88888.00 2024-02-11 05:04:39.913 042 15844.73 509.24 52573.38 88888.00 2024-02-11 05:04:40.413 042 15844.72 509.24 52573.44 88888.00 2024-02-11 05:04:40.913 042 15844.73 509.27 52573.45 88888.00 2024-02-11 05:04:41.413 042 15844.73 509.31 52573.45 88888.00 2024-02-11 05:04:41.913 042 15844.75 509.26 52573.43 88888.00 2024-02-11 05:04:42.413 042 15844.75 509.22 52573.41 88888.00 2024-02-11 05:04:42.913 042 15844.75 509.23 52573.44 88888.00 2024-02-11 05:04:43.413 042 15844.75 509.28 52573.44 88888.00 2024-02-11 05:04:43.913 042 15844.77 509.28 52573.37 88888.00 2024-02-11 05:04:44.413 042 15844.73 509.24 52573.31 88888.00 2024-02-11 05:04:44.913 042 15844.72 509.22 52573.34 88888.00 2024-02-11 05:04:45.413 042 15844.74 509.28 52573.34 88888.00 2024-02-11 05:04:45.913 042 15844.69 509.27 52573.31 88888.00 2024-02-11 05:04:46.413 042 15844.66 509.21 52573.28 88888.00 2024-02-11 05:04:46.913 042 15844.68 509.18 52573.33 88888.00 2024-02-11 05:04:47.413 042 15844.69 509.21 52573.41 88888.00 2024-02-11 05:04:47.913 042 15844.72 509.21 52573.44 88888.00 2024-02-11 05:04:48.413 042 15844.74 509.16 52573.43 88888.00 2024-02-11 05:04:48.913 042 15844.75 509.13 52573.38 88888.00 2024-02-11 05:04:49.413 042 15844.71 509.19 52573.39 88888.00 2024-02-11 05:04:49.913 042 15844.76 509.26 52573.40 88888.00 2024-02-11 05:04:50.413 042 15844.77 509.25 52573.36 88888.00 2024-02-11 05:04:50.913 042 15844.75 509.16 52573.31 88888.00 2024-02-11 05:04:51.413 042 15844.74 509.15 52573.39 88888.00 2024-02-11 05:04:51.913 042 15844.72 509.21 52573.40 88888.00 2024-02-11 05:04:52.413 042 15844.73 509.18 52573.34 88888.00 2024-02-11 05:04:52.913 042 15844.71 509.18 52573.27 88888.00 2024-02-11 05:04:53.413 042 15844.73 509.19 52573.27 88888.00 2024-02-11 05:04:53.913 042 15844.80 509.21 52573.38 88888.00 2024-02-11 05:04:54.413 042 15844.82 509.25 52573.47 88888.00 2024-02-11 05:04:54.913 042 15844.78 509.28 52573.42 88888.00 2024-02-11 05:04:55.413 042 15844.77 509.23 52573.40 88888.00 2024-02-11 05:04:55.913 042 15844.78 509.19 52573.46 88888.00 2024-02-11 05:04:56.413 042 15844.78 509.26 52573.44 88888.00 2024-02-11 05:04:56.913 042 15844.77 509.24 52573.35 88888.00 2024-02-11 05:04:57.413 042 15844.76 509.17 52573.40 88888.00 2024-02-11 05:04:57.913 042 15844.76 509.16 52573.49 88888.00 2024-02-11 05:04:58.413 042 15844.78 509.22 52573.53 88888.00 2024-02-11 05:04:58.913 042 15844.74 509.32 52573.47 88888.00 2024-02-11 05:04:59.413 042 15844.73 509.33 52573.47 88888.00 2024-02-11 05:04:59.913 042 15844.65 509.39 52573.43 88888.00 2024-02-11 05:05:00.413 042 15844.66 509.42 52573.35 88888.00 2024-02-11 05:05:00.913 042 15844.66 509.37 52573.31 88888.00 2024-02-11 05:05:01.413 042 15844.68 509.25 52573.38 88888.00 2024-02-11 05:05:01.913 042 15844.69 509.21 52573.44 88888.00 2024-02-11 05:05:02.413 042 15844.71 509.28 52573.48 88888.00 2024-02-11 05:05:02.913 042 15844.69 509.30 52573.44 88888.00 2024-02-11 05:05:03.413 042 15844.67 509.21 52573.41 88888.00 2024-02-11 05:05:03.913 042 15844.67 509.15 52573.42 88888.00 2024-02-11 05:05:04.413 042 15844.65 509.19 52573.41 88888.00 2024-02-11 05:05:04.913 042 15844.59 509.21 52573.39 88888.00 2024-02-11 05:05:05.413 042 15844.56 509.15 52573.41 88888.00 2024-02-11 05:05:05.913 042 15844.56 509.09 52573.41 88888.00 2024-02-11 05:05:06.413 042 15844.54 509.13 52573.41 88888.00 2024-02-11 05:05:06.913 042 15844.54 509.19 52573.39 88888.00 2024-02-11 05:05:07.413 042 15844.48 509.21 52573.33 88888.00 2024-02-11 05:05:07.913 042 15844.45 509.19 52573.27 88888.00 2024-02-11 05:05:08.413 042 15844.44 509.16 52573.28 88888.00 2024-02-11 05:05:08.913 042 15844.45 509.18 52573.30 88888.00 2024-02-11 05:05:09.413 042 15844.39 509.25 52573.26 88888.00 2024-02-11 05:05:09.913 042 15844.33 509.22 52573.25 88888.00 2024-02-11 05:05:10.413 042 15844.32 509.18 52573.27 88888.00 2024-02-11 05:05:10.913 042 15844.32 509.23 52573.28 88888.00 2024-02-11 05:05:11.413 042 15844.31 509.26 52573.33 88888.00 2024-02-11 05:05:11.913 042 15844.26 509.25 52573.30 88888.00 2024-02-11 05:05:12.413 042 15844.22 509.22 52573.21 88888.00 2024-02-11 05:05:12.913 042 15844.22 509.17 52573.19 88888.00 2024-02-11 05:05:13.413 042 15844.19 509.19 52573.27 88888.00 2024-02-11 05:05:13.913 042 15844.15 509.30 52573.23 88888.00 2024-02-11 05:05:14.413 042 15844.12 509.28 52573.16 88888.00 2024-02-11 05:05:14.913 042 15844.17 509.23 52573.15 88888.00 2024-02-11 05:05:15.413 042 15844.14 509.17 52573.16 88888.00 2024-02-11 05:05:15.913 042 15844.11 509.17 52573.21 88888.00 2024-02-11 05:05:16.413 042 15844.11 509.23 52573.26 88888.00 2024-02-11 05:05:16.913 042 15844.05 509.26 52573.21 88888.00 2024-02-11 05:05:17.413 042 15844.04 509.21 52573.16 88888.00 2024-02-11 05:05:17.913 042 15844.05 509.17 52573.16 88888.00 2024-02-11 05:05:18.413 042 15844.00 509.19 52573.19 88888.00 2024-02-11 05:05:18.913 042 15843.92 509.21 52573.23 88888.00 2024-02-11 05:05:19.413 042 15843.92 509.19 52573.18 88888.00 2024-02-11 05:05:19.913 042 15843.92 509.17 52573.13 88888.00 2024-02-11 05:05:20.413 042 15843.94 509.17 52573.13 88888.00 2024-02-11 05:05:20.913 042 15843.93 509.17 52573.16 88888.00 2024-02-11 05:05:21.413 042 15843.87 509.17 52573.10 88888.00 2024-02-11 05:05:21.913 042 15843.92 509.15 52573.06 88888.00 2024-02-11 05:05:22.413 042 15843.93 509.11 52573.00 88888.00 2024-02-11 05:05:22.913 042 15843.92 509.05 52573.03 88888.00 2024-02-11 05:05:23.413 042 15843.91 509.02 52573.07 88888.00 2024-02-11 05:05:23.913 042 15843.86 509.11 52573.09 88888.00 2024-02-11 05:05:24.413 042 15843.84 509.17 52573.09 88888.00 2024-02-11 05:05:24.913 042 15843.79 509.16 52573.02 88888.00 2024-02-11 05:05:25.413 042 15843.79 509.11 52572.96 88888.00 2024-02-11 05:05:25.913 042 15843.83 509.08 52572.93 88888.00 2024-02-11 05:05:26.413 042 15843.81 509.01 52572.95 88888.00 2024-02-11 05:05:26.913 042 15843.78 508.98 52573.00 88888.00 2024-02-11 05:05:27.413 042 15843.77 509.00 52573.00 88888.00 2024-02-11 05:05:27.913 042 15843.75 508.98 52573.00 88888.00 2024-02-11 05:05:28.413 042 15843.69 508.99 52572.90 88888.00 2024-02-11 05:05:28.913 042 15843.69 508.97 52572.82 88888.00 2024-02-11 05:05:29.413 042 15843.67 508.90 52572.84 88888.00 2024-02-11 05:05:29.913 042 15843.63 508.83 52572.87 88888.00 2024-02-11 05:05:30.413 042 15843.58 508.83 52572.91 88888.00 2024-02-11 05:05:30.913 042 15843.58 508.83 52572.91 88888.00 2024-02-11 05:05:31.913 042 15843.56 508.82 52572.97 88888.00 2024-02-11 05:05:32.413 042 15843.56 508.89 52572.94 88888.00 2024-02-11 05:05:32.913 042 15843.56 508.88 52572.86 88888.00 2024-02-11 05:05:33.413 042 15843.57 508.83 52572.81 88888.00 2024-02-11 05:05:33.913 042 15843.51 508.80 52572.78 88888.00 2024-02-11 05:05:34.413 042 15843.44 508.79 52572.77 88888.00 2024-02-11 05:05:34.913 042 15843.40 508.74 52572.80 88888.00 2024-02-11 05:05:35.413 042 15843.39 508.66 52572.78 88888.00 2024-02-11 05:05:35.913 042 15843.40 508.61 52572.68 88888.00 2024-02-11 05:05:36.413 042 15843.40 508.57 52572.64 88888.00 2024-02-11 05:05:36.913 042 15843.37 508.57 52572.71 88888.00 2024-02-11 05:05:37.413 042 15843.38 508.62 52572.74 88888.00 2024-02-11 05:05:37.913 042 15843.35 508.65 52572.79 88888.00 2024-02-11 05:05:38.413 042 15843.30 508.67 52572.81 88888.00 2024-02-11 05:05:38.913 042 15843.29 508.71 52572.86 88888.00 2024-02-11 05:05:39.413 042 15843.24 508.70 52572.77 88888.00 2024-02-11 05:05:39.913 042 15843.26 508.65 52572.68 88888.00 2024-02-11 05:05:40.413 042 15843.28 508.64 52572.60 88888.00 2024-02-11 05:05:40.913 042 15843.29 508.59 52572.57 88888.00 2024-02-11 05:05:41.913 042 15843.22 508.58 52572.53 88888.00 2024-02-11 05:05:42.413 042 15843.22 508.53 52572.53 88888.00 2024-02-11 05:05:42.913 042 15843.14 508.48 52572.40 88888.00 2024-02-11 05:05:43.413 042 15843.12 508.53 52572.39 88888.00 2024-02-11 05:05:43.913 042 15843.14 508.47 52572.43 88888.00 2024-02-11 05:05:44.413 042 15843.21 508.45 52572.39 88888.00 2024-02-11 05:05:44.913 042 15843.21 508.45 52572.37 88888.00 2024-02-11 05:05:45.413 042 15843.18 508.47 52572.42 88888.00 2024-02-11 05:05:45.913 042 15843.19 508.47 52572.42 88888.00 2024-02-11 05:05:46.413 042 15843.20 508.47 52572.38 88888.00 2024-02-11 05:05:46.913 042 15843.18 508.47 52572.38 88888.00 2024-02-11 05:05:47.413 042 15843.18 508.42 52572.37 88888.00 2024-02-11 05:05:47.913 042 15843.23 508.39 52572.39 88888.00 2024-02-11 05:05:48.413 042 15843.20 508.40 52572.37 88888.00 2024-02-11 05:05:48.913 042 15843.19 508.40 52572.36 88888.00 2024-02-11 05:05:49.413 042 15843.20 508.38 52572.37 88888.00 2024-02-11 05:05:49.913 042 15843.18 508.36 52572.34 88888.00 2024-02-11 05:05:50.413 042 15843.22 508.35 52572.30 88888.00 2024-02-11 05:05:50.913 042 15843.20 508.31 52572.24 88888.00 2024-02-11 05:05:51.913 042 15843.28 508.28 52572.10 88888.00 2024-02-11 05:05:52.413 042 15843.28 508.21 52572.19 88888.00 2024-02-11 05:05:52.913 042 15843.23 508.19 52572.20 88888.00 2024-02-11 05:05:53.413 042 15843.26 508.19 52572.10 88888.00 2024-02-11 05:05:53.913 042 15843.22 508.23 52572.02 88888.00 2024-02-11 05:05:54.413 042 15843.26 508.24 52572.02 88888.00 2024-02-11 05:05:54.913 042 15843.28 508.23 52572.12 88888.00 2024-02-11 05:05:55.413 042 15843.29 508.23 52572.14 88888.00 2024-02-11 05:05:55.913 042 15843.29 508.27 52572.13 88888.00 2024-02-11 05:05:56.413 042 15843.29 508.31 52572.14 88888.00 2024-02-11 05:05:56.913 042 15843.30 508.31 52572.14 88888.00 2024-02-11 05:05:57.413 042 15843.35 508.23 52572.07 88888.00 2024-02-11 05:05:57.913 042 15843.31 508.13 52571.99 88888.00 2024-02-11 05:05:58.413 042 15843.26 508.15 52572.02 88888.00 2024-02-11 05:05:58.913 042 15843.26 508.14 52571.97 88888.00 2024-02-11 05:05:59.913 042 15843.38 508.18 52572.00 88888.00 2024-02-11 05:06:00.413 042 15843.38 508.19 52571.99 88888.00 2024-02-11 05:06:00.913 042 15843.33 508.20 52571.94 88888.00 2024-02-11 05:06:01.413 042 15843.38 508.19 52571.94 88888.00 2024-02-11 05:06:01.913 042 15843.38 508.16 52571.95 88888.00 2024-02-11 05:06:02.413 042 15843.40 508.13 52571.92 88888.00 2024-02-11 05:06:02.913 042 15843.44 508.12 52571.85 88888.00 2024-02-11 05:06:03.413 042 15843.40 508.13 52571.86 88888.00 2024-02-11 05:06:03.913 042 15843.36 508.12 52571.88 88888.00 2024-02-11 05:06:04.413 042 15843.31 508.18 52571.84 88888.00 2024-02-11 05:06:04.913 042 15843.36 508.18 52571.90 88888.00 2024-02-11 05:06:05.413 042 15843.38 508.10 52571.89 88888.00 2024-02-11 05:06:05.913 042 15843.35 508.03 52571.84 88888.00 2024-02-11 05:06:06.413 042 15843.40 508.02 52571.85 88888.00 2024-02-11 05:06:06.913 042 15843.42 508.02 52571.86 88888.00 2024-02-11 05:06:07.413 042 15843.38 508.05 52571.87 88888.00 2024-02-11 05:06:07.913 042 15843.44 508.05 52571.94 88888.00 2024-02-11 05:06:08.413 042 15843.49 508.02 52571.94 88888.00 2024-02-11 05:06:08.913 042 15843.51 507.96 52571.93 88888.00 2024-02-11 05:06:09.913 042 15843.49 507.93 52571.83 88888.00 2024-02-11 05:06:10.413 042 15843.48 507.94 52571.74 88888.00 2024-02-11 05:06:10.913 042 15843.51 507.98 52571.74 88888.00 2024-02-11 05:06:11.413 042 15843.56 507.94 52571.80 88888.00 2024-02-11 05:06:11.913 042 15843.51 507.86 52571.81 88888.00 2024-02-11 05:06:12.413 042 15843.53 507.84 52571.73 88888.00 2024-02-11 05:06:13.413 042 15843.62 507.92 52571.64 88888.00 2024-02-11 05:06:13.913 042 15843.60 507.94 52571.72 88888.00 2024-02-11 05:06:14.413 042 15843.60 507.88 52571.74 88888.00 2024-02-11 05:06:14.913 042 15843.63 507.80 52571.67 88888.00 2024-02-11 05:06:15.413 042 15843.60 507.80 52571.61 88888.00 2024-02-11 05:06:15.913 042 15843.57 507.85 52571.57 88888.00 2024-02-11 05:06:16.413 042 15843.56 507.89 52571.65 88888.00 2024-02-11 05:06:16.913 042 15843.56 507.85 52571.62 88888.00 2024-02-11 05:06:17.413 042 15843.58 507.79 52571.56 88888.00 2024-02-11 05:06:17.913 042 15843.56 507.79 52571.57 88888.00 2024-02-11 05:06:18.413 042 15843.62 507.80 52571.56 88888.00 2024-02-11 05:06:18.913 042 15843.65 507.76 52571.54 88888.00 2024-02-11 05:06:19.413 042 15843.59 507.72 52571.41 88888.00 2024-02-11 05:06:19.913 042 15843.55 507.71 52571.36 88888.00 2024-02-11 05:06:20.413 042 15843.57 507.75 52571.43 88888.00 2024-02-11 05:06:20.913 042 15843.64 507.79 52571.55 88888.00 2024-02-11 05:06:21.413 042 15843.66 507.72 52571.57 88888.00 2024-02-11 05:06:21.913 042 15843.64 507.75 52571.52 88888.00 2024-02-11 05:06:22.413 042 15843.65 507.73 52571.49 88888.00 2024-02-11 05:06:23.413 042 15843.67 507.68 52571.47 88888.00 2024-02-11 05:06:23.913 042 15843.68 507.64 52571.42 88888.00 2024-02-11 05:06:24.413 042 15843.69 507.68 52571.46 88888.00 2024-02-11 05:06:24.913 042 15843.66 507.68 52571.46 88888.00 2024-02-11 05:06:25.413 042 15843.70 507.63 52571.39 88888.00 2024-02-11 05:06:25.913 042 15843.70 507.66 52571.36 88888.00 2024-02-11 05:06:26.413 042 15843.72 507.73 52571.34 88888.00 2024-02-11 05:06:26.913 042 15843.68 507.72 52571.38 88888.00 2024-02-11 05:06:27.413 042 15843.76 507.67 52571.42 88888.00 2024-02-11 05:06:27.913 042 15843.79 507.69 52571.44 88888.00 2024-02-11 05:06:28.413 042 15843.77 507.66 52571.45 88888.00 2024-02-11 05:06:28.913 042 15843.77 507.62 52571.45 88888.00 2024-02-11 05:06:29.413 042 15843.81 507.57 52571.38 88888.00 2024-02-11 05:06:29.913 042 15843.85 507.60 52571.39 88888.00 2024-02-11 05:06:30.413 042 15843.85 507.64 52571.44 88888.00 2024-02-11 05:06:30.913 042 15843.81 507.57 52571.39 88888.00 2024-02-11 05:06:31.413 042 15843.79 507.57 52571.36 88888.00 2024-02-11 05:06:31.913 042 15843.81 507.61 52571.41 88888.00 2024-02-11 05:06:32.413 042 15843.83 507.59 52571.39 88888.00 2024-02-11 05:06:33.413 042 15843.83 507.57 52571.29 88888.00 2024-02-11 05:06:33.913 042 15843.79 507.61 52571.28 88888.00 2024-02-11 05:06:34.413 042 15843.81 507.62 52571.26 88888.00 2024-02-11 05:06:34.913 042 15843.86 507.63 52571.32 88888.00 2024-02-11 05:06:35.413 042 15843.85 507.66 52571.30 88888.00 2024-02-11 05:06:35.913 042 15843.86 507.60 52571.28 88888.00 2024-02-11 05:06:36.413 042 15843.84 507.55 52571.23 88888.00 2024-02-11 05:06:36.913 042 15843.75 507.55 52571.20 88888.00 2024-02-11 05:06:37.413 042 15843.81 507.60 52571.22 88888.00 2024-02-11 05:06:37.913 042 15843.81 507.57 52571.24 88888.00 2024-02-11 05:06:38.413 042 15843.76 507.55 52571.25 88888.00 2024-02-11 05:06:38.913 042 15843.76 507.57 52571.29 88888.00 2024-02-11 05:06:39.413 042 15843.76 507.57 52571.21 88888.00 2024-02-11 05:06:39.913 042 15843.81 507.54 52571.14 88888.00 2024-02-11 05:06:40.413 042 15843.78 507.57 52571.17 88888.00 2024-02-11 05:06:40.913 042 15843.75 507.55 52571.06 88888.00 2024-02-11 05:06:41.413 042 15843.76 507.57 52571.02 88888.00 2024-02-11 05:06:41.913 042 15843.75 507.59 52571.12 88888.00 2024-02-11 05:06:42.413 042 15843.75 507.59 52571.22 88888.00 2024-02-11 05:06:42.913 042 15843.76 507.61 52571.12 88888.00 2024-02-11 05:06:43.413 042 15843.78 507.68 52571.14 88888.00 2024-02-11 05:06:43.913 042 15843.81 507.68 52571.15 88888.00 2024-02-11 05:06:44.413 042 15843.79 507.60 52571.04 88888.00 2024-02-11 05:06:44.913 042 15843.77 507.61 52571.05 88888.00 2024-02-11 05:06:45.413 042 15843.79 507.60 52571.05 88888.00 2024-02-11 05:06:45.913 042 15843.81 507.57 52571.05 88888.00 2024-02-11 05:06:46.413 042 15843.78 507.59 52571.02 88888.00 2024-02-11 05:06:46.913 042 15843.79 507.62 52571.00 88888.00 2024-02-11 05:06:47.413 042 15843.79 507.57 52570.91 88888.00 2024-02-11 05:06:47.913 042 15843.77 507.59 52570.82 88888.00 2024-02-11 05:06:48.413 042 15843.75 507.58 52570.81 88888.00 2024-02-11 05:06:48.913 042 15843.76 507.54 52570.77 88888.00 2024-02-11 05:06:49.413 042 15843.73 507.63 52570.83 88888.00 2024-02-11 05:06:49.913 042 15843.74 507.61 52570.84 88888.00 2024-02-11 05:06:50.413 042 15843.74 507.64 52570.79 88888.00 2024-02-11 05:06:50.913 042 15843.77 507.68 52570.81 88888.00 2024-02-11 05:06:51.413 042 15843.77 507.63 52570.77 88888.00 2024-02-11 05:06:51.913 042 15843.73 507.66 52570.73 88888.00 2024-02-11 05:06:52.413 042 15843.73 507.72 52570.79 88888.00 2024-02-11 05:06:52.913 042 15843.75 507.67 52570.78 88888.00 2024-02-11 05:06:53.413 042 15843.75 507.66 52570.72 88888.00 2024-02-11 05:06:53.913 042 15843.76 507.66 52570.73 88888.00 2024-02-11 05:06:54.413 042 15843.70 507.63 52570.73 88888.00 2024-02-11 05:06:54.913 042 15843.72 507.68 52570.74 88888.00 2024-02-11 05:06:55.413 042 15843.75 507.64 52570.69 88888.00 2024-02-11 05:06:55.913 042 15843.72 507.64 52570.59 88888.00 2024-02-11 05:06:56.413 042 15843.75 507.71 52570.62 88888.00 2024-02-11 05:06:56.913 042 15843.77 507.70 52570.65 88888.00 2024-02-11 05:06:57.413 042 15843.73 507.75 52570.65 88888.00 2024-02-11 05:06:57.913 042 15843.72 507.78 52570.72 88888.00 2024-02-11 05:06:58.413 042 15843.75 507.83 52570.66 88888.00 2024-02-11 05:06:58.913 042 15843.79 507.87 52570.61 88888.00 2024-02-11 05:06:59.413 042 15843.78 507.84 52570.57 88888.00 2024-02-11 05:06:59.913 042 15843.75 507.81 52570.56 88888.00 2024-02-11 05:07:00.413 042 15843.72 507.85 52570.55 88888.00 2024-02-11 05:07:00.913 042 15843.72 507.81 52570.51 88888.00 2024-02-11 05:07:01.413 042 15843.73 507.81 52570.46 88888.00 2024-02-11 05:07:01.913 042 15843.81 507.93 52570.45 88888.00 2024-02-11 05:07:02.413 042 15843.83 507.93 52570.42 88888.00 2024-02-11 05:07:02.913 042 15843.85 507.92 52570.40 88888.00 2024-02-11 05:07:03.413 042 15843.85 507.87 52570.39 88888.00 2024-02-11 05:07:03.913 042 15843.82 507.92 52570.37 88888.00 2024-02-11 05:07:04.413 042 15843.92 507.96 52570.45 88888.00 2024-02-11 05:07:04.913 042 15843.97 507.90 52570.41 88888.00 2024-02-11 05:07:05.413 042 15843.97 507.95 52570.31 88888.00 2024-02-11 05:07:05.913 042 15843.92 507.96 52570.31 88888.00 2024-02-11 05:07:06.413 042 15843.88 507.97 52570.29 88888.00 2024-02-11 05:07:06.913 042 15843.91 508.04 52570.31 88888.00 2024-02-11 05:07:07.413 042 15843.90 508.03 52570.31 88888.00 2024-02-11 05:07:07.913 042 15843.92 508.01 52570.29 88888.00 2024-02-11 05:07:08.413 042 15843.99 508.04 52570.32 88888.00 2024-02-11 05:07:08.913 042 15843.97 508.02 52570.25 88888.00 2024-02-11 05:07:09.413 042 15843.94 508.02 52570.17 88888.00 2024-02-11 05:07:09.913 042 15843.95 508.05 52570.22 88888.00 2024-02-11 05:07:10.413 042 15843.99 508.04 52570.18 88888.00 2024-02-11 05:07:10.913 042 15844.05 508.07 52570.17 88888.00 2024-02-11 05:07:11.413 042 15844.09 508.05 52570.18 88888.00 2024-02-11 05:07:11.913 042 15844.06 508.10 52570.21 88888.00 2024-02-11 05:07:12.413 042 15844.06 508.12 52570.19 88888.00 2024-02-11 05:07:12.913 042 15844.08 508.13 52570.15 88888.00 2024-02-11 05:07:13.413 042 15844.05 508.16 52570.12 88888.00 2024-02-11 05:07:13.913 042 15844.10 508.15 52570.12 88888.00 2024-02-11 05:07:14.413 042 15844.13 508.15 52570.08 88888.00 2024-02-11 05:07:14.913 042 15844.12 508.19 52570.11 88888.00 2024-02-11 05:07:15.413 042 15844.14 508.15 52570.13 88888.00 2024-02-11 05:07:15.913 042 15844.13 508.18 52570.15 88888.00 2024-02-11 05:07:16.413 042 15844.19 508.19 52570.12 88888.00 2024-02-11 05:07:16.913 042 15844.20 508.23 52570.02 88888.00 2024-02-11 05:07:17.413 042 15844.17 508.27 52570.03 88888.00 2024-02-11 05:07:17.913 042 15844.20 508.27 52570.02 88888.00 2024-02-11 05:07:18.413 042 15844.23 508.32 52570.06 88888.00 2024-02-11 05:07:18.913 042 15844.24 508.36 52570.12 88888.00 2024-02-11 05:07:19.413 042 15844.26 508.33 52570.08 88888.00 2024-02-11 05:07:19.913 042 15844.28 508.38 52570.06 88888.00 2024-02-11 05:07:20.413 042 15844.26 508.40 52570.07 88888.00 2024-02-11 05:07:20.913 042 15844.29 508.38 52570.01 88888.00 2024-02-11 05:07:21.413 042 15844.32 508.40 52570.03 88888.00 2024-02-11 05:07:21.913 042 15844.33 508.38 52570.00 88888.00 2024-02-11 05:07:22.413 042 15844.35 508.37 52569.96 88888.00 2024-02-11 05:07:22.913 042 15844.36 508.38 52569.98 88888.00 2024-02-11 05:07:23.413 042 15844.32 508.33 52569.92 88888.00 2024-02-11 05:07:23.913 042 15844.31 508.38 52569.85 88888.00 2024-02-11 05:07:24.413 042 15844.35 508.42 52569.85 88888.00 2024-02-11 05:07:24.913 042 15844.31 508.42 52569.84 88888.00 2024-02-11 05:07:25.413 042 15844.33 508.47 52569.87 88888.00 2024-02-11 05:07:25.913 042 15844.41 508.47 52569.93 88888.00 2024-02-11 05:07:26.413 042 15844.40 508.49 52569.83 88888.00 2024-02-11 05:07:26.913 042 15844.39 508.54 52569.84 88888.00 2024-02-11 05:07:27.413 042 15844.38 508.50 52569.81 88888.00 2024-02-11 05:07:27.913 042 15844.35 508.57 52569.79 88888.00 2024-02-11 05:07:28.413 042 15844.39 508.59 52569.75 88888.00 2024-02-11 05:07:28.913 042 15844.40 508.61 52569.68 88888.00 2024-02-11 05:07:29.413 042 15844.50 508.61 52569.70 88888.00 2024-02-11 05:07:29.913 042 15844.49 508.57 52569.66 88888.00 2024-02-11 05:07:30.413 042 15844.45 508.59 52569.62 88888.00 2024-02-11 05:07:30.913 042 15844.48 508.65 52569.56 88888.00 2024-02-11 05:07:31.404 042 15844.49 508.70 52569.51 88888.00 2024-02-11 05:07:31.904 042 15844.51 508.70 52569.54 88888.00 2024-02-11 05:07:32.404 042 15844.50 508.66 52569.50 88888.00 2024-02-11 05:07:32.904 042 15844.53 508.72 52569.52 88888.00 2024-02-11 05:07:33.404 042 15844.57 508.73 52569.59 88888.00 2024-02-11 05:07:33.904 042 15844.63 508.75 52569.52 88888.00 2024-02-11 05:07:34.404 042 15844.60 508.79 52569.51 88888.00 2024-02-11 05:07:34.904 042 15844.57 508.76 52569.50 88888.00 2024-02-11 05:07:35.404 042 15844.57 508.76 52569.45 88888.00 2024-02-11 05:07:35.904 042 15844.58 508.74 52569.47 88888.00 2024-02-11 05:07:36.404 042 15844.59 508.78 52569.42 88888.00 2024-02-11 05:07:36.904 042 15844.60 508.75 52569.44 88888.00 2024-02-11 05:07:37.404 042 15844.65 508.73 52569.36 88888.00 2024-02-11 05:07:37.904 042 15844.67 508.81 52569.27 88888.00 2024-02-11 05:07:38.404 042 15844.65 508.83 52569.23 88888.00 2024-02-11 05:07:38.904 042 15844.67 508.82 52569.15 88888.00 2024-02-11 05:07:39.404 042 15844.69 508.85 52569.17 88888.00 2024-02-11 05:07:39.904 042 15844.72 508.84 52569.14 88888.00 2024-02-11 05:07:40.404 042 15844.75 508.85 52569.16 88888.00 2024-02-11 05:07:40.904 042 15844.75 508.83 52569.13 88888.00 2024-02-11 05:07:41.404 042 15844.76 508.85 52569.12 88888.00 2024-02-11 05:07:41.904 042 15844.76 508.79 52569.10 88888.00 2024-02-11 05:07:42.404 042 15844.74 508.81 52569.12 88888.00 2024-02-11 05:07:42.904 042 15844.78 508.82 52569.08 88888.00 2024-02-11 05:07:43.404 042 15844.83 508.84 52569.03 88888.00 2024-02-11 05:07:43.904 042 15844.86 508.91 52569.04 88888.00 2024-02-11 05:07:44.404 042 15844.82 508.91 52569.02 88888.00 2024-02-11 05:07:44.904 042 15844.85 508.96 52569.00 88888.00 2024-02-11 05:07:45.404 042 15844.83 508.98 52568.92 88888.00 2024-02-11 05:07:45.904 042 15844.86 509.00 52568.87 88888.00 2024-02-11 05:07:46.404 042 15844.90 509.01 52568.81 88888.00 2024-02-11 05:07:46.904 042 15844.90 509.04 52568.79 88888.00 2024-02-11 05:07:47.404 042 15844.87 509.04 52568.85 88888.00 2024-02-11 05:07:47.904 042 15844.90 509.08 52568.86 88888.00 2024-02-11 05:07:48.404 042 15844.91 509.13 52568.86 88888.00 2024-02-11 05:07:48.904 042 15844.89 509.11 52568.82 88888.00 2024-02-11 05:07:49.404 042 15844.91 509.15 52568.83 88888.00 2024-02-11 05:07:49.904 042 15844.91 509.08 52568.79 88888.00 2024-02-11 05:07:50.404 042 15844.89 509.07 52568.78 88888.00 2024-02-11 05:07:50.904 042 15844.87 509.06 52568.80 88888.00 2024-02-11 05:07:51.404 042 15844.89 509.09 52568.73 88888.00 2024-02-11 05:07:51.904 042 15844.80 509.08 52568.66 88888.00 2024-02-11 05:07:52.404 042 15844.80 509.08 52568.59 88888.00 2024-02-11 05:07:52.904 042 15844.86 509.10 52568.53 88888.00 2024-02-11 05:07:53.404 042 15844.87 509.08 52568.58 88888.00 2024-02-11 05:07:53.904 042 15844.83 509.08 52568.69 88888.00 2024-02-11 05:07:54.404 042 15844.82 509.10 52568.67 88888.00 2024-02-11 05:07:54.904 042 15844.89 509.08 52568.75 88888.00 2024-02-11 05:07:55.404 042 15844.86 509.04 52568.72 88888.00 2024-02-11 05:07:55.904 042 15844.83 509.10 52568.70 88888.00 2024-02-11 05:07:56.404 042 15844.82 509.09 52568.62 88888.00 2024-02-11 05:07:56.904 042 15844.82 509.13 52568.65 88888.00 2024-02-11 05:07:57.404 042 15844.84 509.09 52568.62 88888.00 2024-02-11 05:07:57.904 042 15844.87 509.10 52568.57 88888.00 2024-02-11 05:07:58.404 042 15844.87 509.10 52568.56 88888.00 2024-02-11 05:07:58.904 042 15844.86 509.09 52568.55 88888.00 2024-02-11 05:07:59.404 042 15844.86 509.08 52568.51 88888.00 2024-02-11 05:07:59.904 042 15844.84 509.11 52568.47 88888.00 2024-02-11 05:08:00.404 042 15844.83 509.11 52568.41 88888.00 2024-02-11 05:08:00.904 042 15844.90 509.13 52568.43 88888.00 2024-02-11 05:08:01.404 042 15844.87 509.13 52568.40 88888.00 2024-02-11 05:08:01.904 042 15844.84 509.19 52568.46 88888.00 2024-02-11 05:08:02.404 042 15844.83 509.18 52568.42 88888.00 2024-02-11 05:08:02.904 042 15844.78 509.18 52568.38 88888.00 2024-02-11 05:08:03.404 042 15844.80 509.13 52568.34 88888.00 2024-02-11 05:08:03.904 042 15844.84 509.17 52568.33 88888.00 2024-02-11 05:08:04.404 042 15844.78 509.19 52568.29 88888.00 2024-02-11 05:08:04.904 042 15844.82 509.23 52568.26 88888.00 2024-02-11 05:08:05.404 042 15844.82 509.18 52568.21 88888.00 2024-02-11 05:08:05.904 042 15844.83 509.21 52568.19 88888.00 2024-02-11 05:08:06.404 042 15844.83 509.11 52568.15 88888.00 2024-02-11 05:08:06.904 042 15844.76 509.14 52568.16 88888.00 2024-02-11 05:08:07.404 042 15844.73 509.17 52568.06 88888.00 2024-02-11 05:08:07.904 042 15844.77 509.18 52568.04 88888.00 2024-02-11 05:08:08.404 042 15844.80 509.17 52568.04 88888.00 2024-02-11 05:08:08.904 042 15844.81 509.15 52568.05 88888.00 2024-02-11 05:08:09.404 042 15844.78 509.14 52568.10 88888.00 2024-02-11 05:08:09.904 042 15844.78 509.13 52568.07 88888.00 2024-02-11 05:08:10.404 042 15844.78 509.10 52568.06 88888.00 2024-02-11 05:08:10.904 042 15844.81 509.13 52568.04 88888.00 2024-02-11 05:08:11.404 042 15844.80 509.15 52568.11 88888.00 2024-02-11 05:08:11.904 042 15844.80 509.08 52568.04 88888.00 2024-02-11 05:08:12.904 042 15844.83 509.05 52568.01 88888.00 2024-02-11 05:08:13.404 042 15844.80 509.07 52567.97 88888.00 2024-02-11 05:08:13.904 042 15844.83 509.09 52567.95 88888.00 2024-02-11 05:08:14.904 042 15844.83 509.10 52567.91 88888.00 2024-02-11 05:08:15.404 042 15844.77 509.14 52567.90 88888.00 2024-02-11 05:08:15.904 042 15844.77 509.15 52567.94 88888.00 2024-02-11 05:08:16.404 042 15844.83 509.16 52567.95 88888.00 2024-02-11 05:08:16.904 042 15844.82 509.13 52567.93 88888.00 2024-02-11 05:08:17.404 042 15844.81 509.14 52567.95 88888.00 2024-02-11 05:08:17.904 042 15844.77 509.10 52567.92 88888.00 2024-02-11 05:08:18.404 042 15844.76 509.10 52567.87 88888.00 2024-02-11 05:08:18.904 042 15844.71 509.06 52567.78 88888.00 2024-02-11 05:08:19.404 042 15844.73 509.02 52567.71 88888.00 2024-02-11 05:08:19.904 042 15844.71 509.01 52567.74 88888.00 2024-02-11 05:08:20.404 042 15844.69 509.01 52567.67 88888.00 2024-02-11 05:08:20.904 042 15844.73 509.05 52567.70 88888.00 2024-02-11 05:08:21.404 042 15844.71 509.02 52567.62 88888.00 2024-02-11 05:08:21.904 042 15844.65 508.98 52567.65 88888.00 2024-02-11 05:08:22.404 042 15844.63 509.00 52567.67 88888.00 2024-02-11 05:08:22.904 042 15844.63 509.06 52567.65 88888.00 2024-02-11 05:08:23.404 042 15844.65 509.02 52567.67 88888.00 2024-02-11 05:08:23.904 042 15844.59 509.01 52567.70 88888.00 2024-02-11 05:08:24.904 042 15844.54 508.96 52567.61 88888.00 2024-02-11 05:08:25.404 042 15844.53 508.94 52567.63 88888.00 2024-02-11 05:08:25.904 042 15844.56 508.93 52567.61 88888.00 2024-02-11 05:08:26.404 042 15844.50 508.92 52567.56 88888.00 2024-02-11 05:08:26.904 042 15844.47 508.91 52567.50 88888.00 2024-02-11 05:08:27.404 042 15844.44 508.91 52567.45 88888.00 2024-02-11 05:08:27.904 042 15844.47 508.89 52567.44 88888.00 2024-02-11 05:08:28.404 042 15844.49 508.87 52567.38 88888.00 2024-02-11 05:08:28.904 042 15844.50 508.89 52567.39 88888.00 2024-02-11 05:08:29.404 042 15844.45 508.85 52567.45 88888.00 2024-02-11 05:08:29.904 042 15844.44 508.83 52567.45 88888.00 2024-02-11 05:08:30.404 042 15844.44 508.83 52567.44 88888.00 2024-02-11 05:08:30.904 042 15844.41 508.83 52567.46 88888.00 2024-02-11 05:08:31.404 042 15844.38 508.82 52567.44 88888.00 2024-02-11 05:08:31.904 042 15844.44 508.76 52567.42 88888.00 2024-02-11 05:08:32.904 042 15844.40 508.72 52567.41 88888.00 2024-02-11 05:08:33.404 042 15844.42 508.68 52567.33 88888.00 2024-02-11 05:08:33.904 042 15844.39 508.67 52567.32 88888.00 2024-02-11 05:08:34.404 042 15844.36 508.67 52567.30 88888.00 2024-02-11 05:08:34.904 042 15844.35 508.67 52567.25 88888.00 2024-02-11 05:08:35.404 042 15844.33 508.66 52567.22 88888.00 2024-02-11 05:08:35.904 042 15844.35 508.65 52567.17 88888.00 2024-02-11 05:08:36.404 042 15844.37 508.65 52567.20 88888.00 2024-02-11 05:08:36.904 042 15844.35 508.63 52567.20 88888.00 2024-02-11 05:08:37.404 042 15844.29 508.56 52567.17 88888.00 2024-02-11 05:08:37.904 042 15844.32 508.58 52567.17 88888.00 2024-02-11 05:08:38.404 042 15844.36 508.61 52567.16 88888.00 2024-02-11 05:08:38.904 042 15844.36 508.59 52567.18 88888.00 2024-02-11 05:08:39.404 042 15844.37 508.54 52567.18 88888.00 2024-02-11 05:08:39.904 042 15844.38 508.54 52567.19 88888.00 2024-02-11 05:08:40.404 042 15844.35 508.52 52567.17 88888.00 2024-02-11 05:08:40.904 042 15844.35 508.56 52567.16 88888.00 2024-02-11 05:08:41.404 042 15844.38 508.55 52567.14 88888.00 2024-02-11 05:08:41.904 042 15844.39 508.52 52567.11 88888.00 2024-02-11 05:08:42.404 042 15844.36 508.47 52567.08 88888.00 2024-02-11 05:08:42.904 042 15844.38 508.49 52567.05 88888.00 2024-02-11 05:08:43.404 042 15844.36 508.47 52567.02 88888.00 2024-02-11 05:08:43.904 042 15844.37 508.45 52566.95 88888.00 2024-02-11 05:08:44.904 042 15844.37 508.41 52566.99 88888.00 2024-02-11 05:08:45.404 042 15844.36 508.39 52567.02 88888.00 2024-02-11 05:08:45.904 042 15844.30 508.36 52567.00 88888.00 2024-02-11 05:08:46.404 042 15844.37 508.33 52567.03 88888.00 2024-02-11 05:08:46.904 042 15844.38 508.32 52567.01 88888.00 2024-02-11 05:08:47.404 042 15844.33 508.33 52566.97 88888.00 2024-02-11 05:08:47.904 042 15844.35 508.33 52567.00 88888.00 2024-02-11 05:08:48.404 042 15844.39 508.32 52567.02 88888.00 2024-02-11 05:08:48.904 042 15844.38 508.29 52567.08 88888.00 2024-02-11 05:08:49.404 042 15844.39 508.28 52567.01 88888.00 2024-02-11 05:08:49.904 042 15844.38 508.26 52566.95 88888.00 2024-02-11 05:08:50.404 042 15844.35 508.21 52566.93 88888.00 2024-02-11 05:08:50.904 042 15844.39 508.14 52566.91 88888.00 2024-02-11 05:08:51.404 042 15844.41 508.14 52566.91 88888.00 2024-02-11 05:08:51.904 042 15844.37 508.14 52566.93 88888.00 2024-02-11 05:08:52.404 042 15844.36 508.13 52566.96 88888.00 2024-02-11 05:08:52.904 042 15844.37 508.14 52566.92 88888.00 2024-02-11 05:08:53.404 042 15844.37 508.11 52566.91 88888.00 2024-02-11 05:08:53.904 042 15844.37 508.11 52566.95 88888.00 2024-02-11 05:08:54.404 042 15844.39 508.10 52566.89 88888.00 2024-02-11 05:08:54.904 042 15844.37 508.05 52566.91 88888.00 2024-02-11 05:08:55.404 042 15844.35 508.05 52566.95 88888.00 2024-02-11 05:08:55.904 042 15844.42 508.05 52566.89 88888.00 2024-02-11 05:08:56.404 042 15844.39 508.06 52566.84 88888.00 2024-02-11 05:08:56.904 042 15844.38 508.05 52566.89 88888.00 2024-02-11 05:08:57.404 042 15844.35 508.06 52566.90 88888.00 2024-02-11 05:08:57.904 042 15844.39 508.04 52566.92 88888.00 2024-02-11 05:08:58.404 042 15844.40 508.03 52566.90 88888.00 2024-02-11 05:08:58.904 042 15844.39 508.03 52566.89 88888.00 2024-02-11 05:08:59.404 042 15844.36 508.04 52566.91 88888.00 2024-02-11 05:08:59.904 042 15844.38 508.03 52566.94 88888.00 2024-02-11 05:09:00.404 042 15844.45 508.03 52566.97 88888.00 2024-02-11 05:09:00.904 042 15844.47 508.02 52566.96 88888.00 2024-02-11 05:09:01.404 042 15844.47 507.98 52566.94 88888.00 2024-02-11 05:09:01.904 042 15844.47 508.00 52566.95 88888.00 2024-02-11 05:09:02.404 042 15844.49 507.93 52566.98 88888.00 2024-02-11 05:09:02.904 042 15844.49 507.92 52566.96 88888.00 2024-02-11 05:09:03.404 042 15844.49 507.93 52566.94 88888.00 2024-02-11 05:09:03.904 042 15844.51 507.86 52566.93 88888.00 2024-02-11 05:09:04.404 042 15844.49 507.87 52566.92 88888.00 2024-02-11 05:09:04.904 042 15844.46 507.92 52566.91 88888.00 2024-02-11 05:09:05.404 042 15844.51 507.92 52566.94 88888.00 2024-02-11 05:09:05.904 042 15844.56 507.86 52566.97 88888.00 2024-02-11 05:09:06.404 042 15844.57 507.81 52566.98 88888.00 2024-02-11 05:09:06.904 042 15844.56 507.81 52566.97 88888.00 2024-02-11 05:09:07.404 042 15844.49 507.79 52567.00 88888.00 2024-02-11 05:09:07.904 042 15844.53 507.80 52567.09 88888.00 2024-02-11 05:09:08.404 042 15844.55 507.78 52567.10 88888.00 2024-02-11 05:09:08.904 042 15844.58 507.77 52567.08 88888.00 2024-02-11 05:09:09.404 042 15844.57 507.80 52567.08 88888.00 2024-02-11 05:09:09.904 042 15844.56 507.79 52567.09 88888.00 2024-02-11 05:09:10.404 042 15844.55 507.72 52567.11 88888.00 2024-02-11 05:09:10.904 042 15844.58 507.69 52567.09 88888.00 2024-02-11 05:09:11.404 042 15844.60 507.67 52567.03 88888.00 2024-02-11 05:09:11.904 042 15844.60 507.71 52567.02 88888.00 2024-02-11 05:09:12.404 042 15844.58 507.70 52567.06 88888.00 2024-02-11 05:09:12.904 042 15844.60 507.71 52567.09 88888.00 2024-02-11 05:09:13.404 042 15844.58 507.69 52567.08 88888.00 2024-02-11 05:09:13.904 042 15844.60 507.68 52567.10 88888.00 2024-02-11 05:09:14.404 042 15844.64 507.66 52567.10 88888.00 2024-02-11 05:09:14.904 042 15844.59 507.62 52567.14 88888.00 2024-02-11 05:09:15.404 042 15844.57 507.59 52567.19 88888.00 2024-02-11 05:09:15.904 042 15844.54 507.55 52567.20 88888.00 2024-02-11 05:09:16.404 042 15844.51 507.60 52567.13 88888.00 2024-02-11 05:09:16.904 042 15844.54 507.61 52567.13 88888.00 2024-02-11 05:09:17.404 042 15844.55 507.61 52567.13 88888.00 2024-02-11 05:09:17.904 042 15844.55 507.60 52567.12 88888.00 2024-02-11 05:09:18.404 042 15844.58 507.55 52567.12 88888.00 2024-02-11 05:09:18.904 042 15844.59 507.55 52567.11 88888.00 2024-02-11 05:09:19.404 042 15844.57 507.54 52567.13 88888.00 2024-02-11 05:09:19.904 042 15844.57 507.55 52567.14 88888.00 2024-02-11 05:09:20.404 042 15844.51 507.55 52567.17 88888.00 2024-02-11 05:09:20.904 042 15844.56 507.55 52567.25 88888.00 2024-02-11 05:09:21.404 042 15844.51 507.52 52567.25 88888.00 2024-02-11 05:09:21.904 042 15844.54 507.53 52567.19 88888.00 2024-02-11 05:09:22.404 042 15844.56 507.54 52567.16 88888.00 2024-02-11 05:09:22.904 042 15844.59 507.46 52567.12 88888.00 2024-02-11 05:09:23.404 042 15844.55 507.44 52567.15 88888.00 2024-02-11 05:09:23.904 042 15844.57 507.42 52567.18 88888.00 2024-02-11 05:09:24.404 042 15844.58 507.38 52567.16 88888.00 2024-02-11 05:09:24.904 042 15844.56 507.38 52567.16 88888.00 2024-02-11 05:09:25.404 042 15844.54 507.38 52567.15 88888.00 2024-02-11 05:09:26.404 042 15844.55 507.33 52567.11 88888.00 2024-02-11 05:09:26.904 042 15844.56 507.33 52567.14 88888.00 2024-02-11 05:09:27.404 042 15844.57 507.34 52567.14 88888.00 2024-02-11 05:09:27.904 042 15844.57 507.32 52567.13 88888.00 2024-02-11 05:09:28.404 042 15844.56 507.35 52567.10 88888.00 2024-02-11 05:09:28.904 042 15844.55 507.36 52567.08 88888.00 2024-02-11 05:09:29.404 042 15844.53 507.35 52567.13 88888.00 2024-02-11 05:09:29.904 042 15844.56 507.32 52567.12 88888.00 2024-02-11 05:09:30.404 042 15844.53 507.28 52567.13 88888.00 2024-02-11 05:09:30.904 042 15844.55 507.23 52567.08 88888.00 2024-02-11 05:09:31.404 042 15844.58 507.20 52567.05 88888.00 2024-02-11 05:09:31.904 042 15844.63 507.23 52567.09 88888.00 2024-02-11 05:09:32.404 042 15844.60 507.19 52567.09 88888.00 2024-02-11 05:09:32.904 042 15844.58 507.27 52567.10 88888.00 2024-02-11 05:09:33.404 042 15844.60 507.24 52567.05 88888.00 2024-02-11 05:09:33.904 042 15844.65 507.18 52567.01 88888.00 2024-02-11 05:09:34.404 042 15844.64 507.14 52567.02 88888.00 2024-02-11 05:09:34.904 042 15844.63 507.16 52567.01 88888.00 2024-02-11 05:09:35.404 042 15844.64 507.12 52567.03 88888.00 2024-02-11 05:09:36.404 042 15844.65 507.08 52567.06 88888.00 2024-02-11 05:09:36.904 042 15844.65 507.09 52567.10 88888.00 2024-02-11 05:09:37.404 042 15844.63 507.14 52567.10 88888.00 2024-02-11 05:09:37.904 042 15844.68 507.10 52567.10 88888.00 2024-02-11 05:09:38.404 042 15844.71 507.07 52567.09 88888.00 2024-02-11 05:09:38.904 042 15844.69 506.98 52567.03 88888.00 2024-02-11 05:09:39.404 042 15844.64 506.97 52567.02 88888.00 2024-02-11 05:09:39.904 042 15844.64 507.00 52567.02 88888.00 2024-02-11 05:09:40.404 042 15844.67 506.95 52566.97 88888.00 2024-02-11 05:09:40.904 042 15844.72 506.93 52566.99 88888.00 2024-02-11 05:09:41.404 042 15844.73 506.92 52566.95 88888.00 2024-02-11 05:09:41.904 042 15844.73 506.89 52566.91 88888.00 2024-02-11 05:09:42.404 042 15844.68 506.93 52566.91 88888.00 2024-02-11 05:09:42.904 042 15844.69 506.94 52566.99 88888.00 2024-02-11 05:09:43.404 042 15844.75 506.92 52567.02 88888.00 2024-02-11 05:09:43.904 042 15844.76 506.91 52567.00 88888.00 2024-02-11 05:09:44.404 042 15844.78 506.92 52567.03 88888.00 2024-02-11 05:09:44.904 042 15844.78 506.91 52567.05 88888.00 2024-02-11 05:09:45.404 042 15844.81 506.92 52567.06 88888.00 2024-02-11 05:09:45.904 042 15844.82 506.88 52567.10 88888.00 2024-02-11 05:09:46.404 042 15844.84 506.84 52567.08 88888.00 2024-02-11 05:09:46.904 042 15844.85 506.83 52567.02 88888.00 2024-02-11 05:09:47.404 042 15844.90 506.85 52566.97 88888.00 2024-02-11 05:09:47.904 042 15844.91 506.84 52566.94 88888.00 2024-02-11 05:09:48.404 042 15844.93 506.83 52566.90 88888.00 2024-02-11 05:09:48.904 042 15844.92 506.80 52566.94 88888.00 2024-02-11 05:09:49.404 042 15844.92 506.79 52567.00 88888.00 2024-02-11 05:09:49.904 042 15844.95 506.81 52567.08 88888.00 2024-02-11 05:09:50.404 042 15845.04 506.83 52567.11 88888.00 2024-02-11 05:09:50.904 042 15845.08 506.82 52567.10 88888.00 2024-02-11 05:09:51.404 042 15845.09 506.77 52567.09 88888.00 2024-02-11 05:09:51.904 042 15844.99 506.77 52567.08 88888.00 2024-02-11 05:09:52.404 042 15844.96 506.79 52567.08 88888.00 2024-02-11 05:09:52.904 042 15845.03 506.82 52567.02 88888.00 2024-02-11 05:09:53.404 042 15845.02 506.81 52567.02 88888.00 2024-02-11 05:09:53.904 042 15845.05 506.76 52567.01 88888.00 2024-02-11 05:09:54.404 042 15845.03 506.77 52567.02 88888.00 2024-02-11 05:09:54.904 042 15845.03 506.74 52567.01 88888.00 2024-02-11 05:09:55.404 042 15845.09 506.73 52566.99 88888.00 2024-02-11 05:09:55.904 042 15845.09 506.75 52567.00 88888.00 2024-02-11 05:09:56.404 042 15845.12 506.77 52566.97 88888.00 2024-02-11 05:09:56.904 042 15845.10 506.76 52566.91 88888.00 2024-02-11 05:09:57.404 042 15845.09 506.80 52566.89 88888.00 2024-02-11 05:09:57.904 042 15845.12 506.75 52566.94 88888.00 2024-02-11 05:09:58.404 042 15845.21 506.67 52566.97 88888.00 2024-02-11 05:09:58.904 042 15845.20 506.66 52567.00 88888.00 2024-02-11 05:09:59.404 042 15845.23 506.72 52566.96 88888.00 2024-02-11 05:09:59.904 042 15845.25 506.75 52567.01 88888.00 2024-02-11 05:10:00.404 042 15845.18 506.74 52567.01 88888.00 2024-02-11 05:10:00.904 042 15845.18 506.69 52567.01 88888.00 2024-02-11 05:10:01.404 042 15845.23 506.69 52566.98 88888.00 2024-02-11 05:10:01.904 042 15845.28 506.72 52566.99 88888.00 2024-02-11 05:10:02.404 042 15845.29 506.74 52567.01 88888.00 2024-02-11 05:10:02.904 042 15845.27 506.71 52566.93 88888.00 2024-02-11 05:10:03.404 042 15845.25 506.67 52566.91 88888.00 2024-02-11 05:10:03.904 042 15845.26 506.66 52566.93 88888.00 2024-02-11 05:10:04.404 042 15845.34 506.67 52566.97 88888.00 2024-02-11 05:10:04.904 042 15845.35 506.69 52567.00 88888.00 2024-02-11 05:10:05.904 042 15845.30 506.67 52566.93 88888.00 2024-02-11 05:10:06.404 042 15845.31 506.66 52566.93 88888.00 2024-02-11 05:10:06.904 042 15845.34 506.64 52566.92 88888.00 2024-02-11 05:10:07.904 042 15845.44 506.62 52566.91 88888.00 2024-02-11 05:10:08.404 042 15845.47 506.59 52566.88 88888.00 2024-02-11 05:10:08.904 042 15845.48 506.57 52566.84 88888.00 2024-02-11 05:10:09.404 042 15845.47 506.56 52566.82 88888.00 2024-02-11 05:10:09.904 042 15845.47 506.52 52566.82 88888.00 2024-02-11 05:10:10.404 042 15845.49 506.50 52566.82 88888.00 2024-02-11 05:10:10.904 042 15845.53 506.55 52566.81 88888.00 2024-02-11 05:10:11.404 042 15845.56 506.55 52566.93 88888.00 2024-02-11 05:10:11.904 042 15845.54 506.56 52566.98 88888.00 2024-02-11 05:10:12.404 042 15845.61 506.58 52566.97 88888.00 2024-02-11 05:10:12.904 042 15845.61 506.57 52566.98 88888.00 2024-02-11 05:10:13.404 042 15845.62 506.56 52566.94 88888.00 2024-02-11 05:10:13.904 042 15845.64 506.59 52566.95 88888.00 2024-02-11 05:10:14.404 042 15845.64 506.56 52566.93 88888.00 2024-02-11 05:10:14.904 042 15845.65 506.52 52566.92 88888.00 2024-02-11 05:10:15.404 042 15845.67 506.57 52566.96 88888.00 2024-02-11 05:10:15.904 042 15845.71 506.62 52566.96 88888.00 2024-02-11 05:10:16.404 042 15845.70 506.54 52566.96 88888.00 2024-02-11 05:10:16.904 042 15845.64 506.52 52566.94 88888.00 2024-02-11 05:10:17.904 042 15845.70 506.54 52566.89 88888.00 2024-02-11 05:10:18.404 042 15845.70 506.50 52566.95 88888.00 2024-02-11 05:10:18.904 042 15845.75 506.50 52566.96 88888.00 2024-02-11 05:10:19.404 042 15845.80 506.51 52566.96 88888.00 2024-02-11 05:10:19.904 042 15845.81 506.51 52566.91 88888.00 2024-02-11 05:10:20.404 042 15845.81 506.52 52566.93 88888.00 2024-02-11 05:10:20.904 042 15845.86 506.54 52566.91 88888.00 2024-02-11 05:10:21.404 042 15845.90 506.59 52566.91 88888.00 2024-02-11 05:10:21.904 042 15845.91 506.60 52566.92 88888.00 2024-02-11 05:10:22.404 042 15845.93 506.66 52566.93 88888.00 2024-02-11 05:10:22.904 042 15845.92 506.66 52566.92 88888.00 2024-02-11 05:10:23.404 042 15845.98 506.69 52566.92 88888.00 2024-02-11 05:10:23.904 042 15846.05 506.65 52566.91 88888.00 2024-02-11 05:10:24.404 042 15846.10 506.67 52566.94 88888.00 2024-02-11 05:10:24.904 042 15846.11 506.69 52566.86 88888.00 2024-02-11 05:10:25.904 042 15846.17 506.67 52566.92 88888.00 2024-02-11 05:10:26.404 042 15846.18 506.69 52566.83 88888.00 2024-02-11 05:10:26.904 042 15846.19 506.72 52566.86 88888.00 2024-02-11 05:10:27.404 042 15846.22 506.68 52566.89 88888.00 2024-02-11 05:10:27.904 042 15846.27 506.71 52566.89 88888.00 2024-02-11 05:10:28.404 042 15846.29 506.74 52566.92 88888.00 2024-02-11 05:10:28.904 042 15846.35 506.75 52566.93 88888.00 2024-02-11 05:10:29.404 042 15846.38 506.79 52566.95 88888.00 2024-02-11 05:10:29.904 042 15846.41 506.76 52566.93 88888.00 2024-02-11 05:10:30.404 042 15846.39 506.76 52566.89 88888.00 2024-02-11 05:10:30.904 042 15846.46 506.79 52566.83 88888.00 2024-02-11 05:10:31.404 042 15846.48 506.82 52566.86 88888.00 2024-02-11 05:10:31.904 042 15846.52 506.83 52566.91 88888.00 2024-02-11 05:10:32.404 042 15846.53 506.81 52566.92 88888.00 2024-02-11 05:10:32.904 042 15846.54 506.79 52566.96 88888.00 2024-02-11 05:10:33.404 042 15846.56 506.81 52566.95 88888.00 2024-02-11 05:10:33.904 042 15846.54 506.80 52566.96 88888.00 2024-02-11 05:10:34.404 042 15846.53 506.76 52566.96 88888.00 2024-02-11 05:10:34.904 042 15846.52 506.75 52566.96 88888.00 2024-02-11 05:10:35.404 042 15846.49 506.73 52566.96 88888.00 2024-02-11 05:10:35.904 042 15846.49 506.75 52566.95 88888.00 2024-02-11 05:10:36.404 042 15846.50 506.77 52566.96 88888.00 2024-02-11 05:10:36.904 042 15846.53 506.77 52566.94 88888.00 2024-02-11 05:10:37.404 042 15846.57 506.82 52566.93 88888.00 2024-02-11 05:10:37.904 042 15846.56 506.90 52566.94 88888.00 2024-02-11 05:10:38.404 042 15846.58 506.85 52566.90 88888.00 2024-02-11 05:10:38.904 042 15846.57 506.83 52566.89 88888.00 2024-02-11 05:10:39.404 042 15846.56 506.82 52566.85 88888.00 2024-02-11 05:10:39.904 042 15846.59 506.84 52566.85 88888.00 2024-02-11 05:10:40.404 042 15846.61 506.88 52566.93 88888.00 2024-02-11 05:10:40.904 042 15846.62 506.88 52566.94 88888.00 2024-02-11 05:10:41.404 042 15846.59 506.88 52566.92 88888.00 2024-02-11 05:10:41.904 042 15846.62 506.88 52566.84 88888.00 2024-02-11 05:10:42.404 042 15846.61 506.88 52566.79 88888.00 2024-02-11 05:10:42.904 042 15846.62 506.86 52566.84 88888.00 2024-02-11 05:10:43.404 042 15846.62 506.90 52566.86 88888.00 2024-02-11 05:10:43.904 042 15846.68 506.89 52566.88 88888.00 2024-02-11 05:10:44.404 042 15846.70 506.82 52566.86 88888.00 2024-02-11 05:10:44.904 042 15846.67 506.82 52566.81 88888.00 2024-02-11 05:10:45.404 042 15846.71 506.83 52566.77 88888.00 2024-02-11 05:10:45.904 042 15846.72 506.83 52566.75 88888.00 2024-02-11 05:10:46.404 042 15846.71 506.88 52566.76 88888.00 2024-02-11 05:10:46.904 042 15846.65 506.89 52566.74 88888.00 2024-02-11 05:10:47.404 042 15846.64 506.88 52566.77 88888.00 2024-02-11 05:10:47.904 042 15846.64 506.86 52566.74 88888.00 2024-02-11 05:10:48.404 042 15846.70 506.93 52566.73 88888.00 2024-02-11 05:10:48.904 042 15846.71 506.92 52566.72 88888.00 2024-02-11 05:10:49.404 042 15846.75 506.90 52566.65 88888.00 2024-02-11 05:10:49.904 042 15846.79 506.92 52566.64 88888.00 2024-02-11 05:10:50.404 042 15846.82 506.93 52566.62 88888.00 2024-02-11 05:10:50.904 042 15846.79 506.95 52566.68 88888.00 2024-02-11 05:10:51.404 042 15846.81 506.97 52566.69 88888.00 2024-02-11 05:10:51.904 042 15846.84 506.95 52566.71 88888.00 2024-02-11 05:10:52.404 042 15846.83 506.94 52566.71 88888.00 2024-02-11 05:10:52.904 042 15846.89 506.97 52566.56 88888.00 2024-02-11 05:10:53.404 042 15846.93 506.98 52566.55 88888.00 2024-02-11 05:10:53.904 042 15846.91 507.01 52566.55 88888.00 2024-02-11 05:10:54.404 042 15846.90 507.06 52566.62 88888.00 2024-02-11 05:10:54.904 042 15846.88 507.06 52566.68 88888.00 2024-02-11 05:10:55.404 042 15846.89 507.08 52566.65 88888.00 2024-02-11 05:10:55.904 042 15846.93 507.08 52566.62 88888.00 2024-02-11 05:10:56.404 042 15846.93 507.10 52566.66 88888.00 2024-02-11 05:10:56.904 042 15846.94 507.12 52566.64 88888.00 2024-02-11 05:10:57.404 042 15846.95 507.19 52566.62 88888.00 2024-02-11 05:10:57.904 042 15846.98 507.20 52566.62 88888.00 2024-02-11 05:10:58.404 042 15847.02 507.20 52566.59 88888.00 2024-02-11 05:10:58.904 042 15847.00 507.20 52566.53 88888.00 2024-02-11 05:10:59.404 042 15847.01 507.21 52566.51 88888.00 2024-02-11 05:10:59.904 042 15847.04 507.21 52566.51 88888.00 2024-02-11 05:11:00.404 042 15847.01 507.29 52566.51 88888.00 2024-02-11 05:11:00.904 042 15847.00 507.31 52566.43 88888.00 2024-02-11 05:11:01.404 042 15847.02 507.31 52566.41 88888.00 2024-02-11 05:11:01.904 042 15847.07 507.31 52566.49 88888.00 2024-02-11 05:11:02.404 042 15847.07 507.32 52566.52 88888.00 2024-02-11 05:11:02.904 042 15847.03 507.34 52566.48 88888.00 2024-02-11 05:11:03.404 042 15847.01 507.36 52566.42 88888.00 2024-02-11 05:11:03.904 042 15847.02 507.35 52566.41 88888.00 2024-02-11 05:11:04.404 042 15847.04 507.37 52566.41 88888.00 2024-02-11 05:11:04.904 042 15847.07 507.41 52566.40 88888.00 2024-02-11 05:11:05.404 042 15847.11 507.40 52566.40 88888.00 2024-02-11 05:11:05.904 042 15847.15 507.41 52566.39 88888.00 2024-02-11 05:11:06.404 042 15847.10 507.42 52566.39 88888.00 2024-02-11 05:11:06.904 042 15847.08 507.47 52566.38 88888.00 2024-02-11 05:11:07.404 042 15847.09 507.47 52566.40 88888.00 2024-02-11 05:11:07.904 042 15847.12 507.52 52566.38 88888.00 2024-02-11 05:11:08.404 042 15847.21 507.57 52566.37 88888.00 2024-02-11 05:11:08.904 042 15847.25 507.61 52566.40 88888.00 2024-02-11 05:11:09.404 042 15847.25 507.66 52566.42 88888.00 2024-02-11 05:11:09.904 042 15847.25 507.70 52566.42 88888.00 2024-02-11 05:11:10.404 042 15847.27 507.70 52566.38 88888.00 2024-02-11 05:11:10.904 042 15847.33 507.67 52566.35 88888.00 2024-02-11 05:11:11.404 042 15847.35 507.71 52566.38 88888.00 2024-02-11 05:11:11.904 042 15847.37 507.73 52566.33 88888.00 2024-02-11 05:11:12.404 042 15847.34 507.76 52566.38 88888.00 2024-02-11 05:11:12.904 042 15847.34 507.78 52566.38 88888.00 2024-02-11 05:11:13.404 042 15847.42 507.81 52566.42 88888.00 2024-02-11 05:11:13.904 042 15847.43 507.85 52566.40 88888.00 2024-02-11 05:11:14.404 042 15847.44 507.88 52566.34 88888.00 2024-02-11 05:11:14.904 042 15847.47 507.92 52566.34 88888.00 2024-02-11 05:11:15.404 042 15847.51 507.97 52566.38 88888.00 2024-02-11 05:11:15.904 042 15847.56 507.98 52566.37 88888.00 2024-02-11 05:11:16.404 042 15847.58 507.98 52566.42 88888.00 2024-02-11 05:11:16.904 042 15847.62 508.02 52566.34 88888.00 2024-02-11 05:11:17.404 042 15847.64 508.03 52566.35 88888.00 2024-02-11 05:11:17.904 042 15847.64 508.00 52566.40 88888.00 2024-02-11 05:11:18.404 042 15847.63 508.04 52566.37 88888.00 2024-02-11 05:11:19.404 042 15847.71 508.18 52566.41 88888.00 2024-02-11 05:11:19.904 042 15847.78 508.22 52566.39 88888.00 2024-02-11 05:11:20.404 042 15847.78 508.24 52566.39 88888.00 2024-02-11 05:11:20.904 042 15847.81 508.27 52566.37 88888.00 2024-02-11 05:11:21.404 042 15847.81 508.36 52566.32 88888.00 2024-02-11 05:11:21.904 042 15847.85 508.36 52566.36 88888.00 2024-02-11 05:11:22.404 042 15847.90 508.40 52566.39 88888.00 2024-02-11 05:11:22.904 042 15847.90 508.40 52566.36 88888.00 2024-02-11 05:11:23.404 042 15847.92 508.36 52566.36 88888.00 2024-02-11 05:11:23.904 042 15848.01 508.37 52566.38 88888.00 2024-02-11 05:11:24.404 042 15848.02 508.38 52566.38 88888.00 2024-02-11 05:11:24.904 042 15848.09 508.44 52566.38 88888.00 2024-02-11 05:11:25.404 042 15848.09 508.48 52566.38 88888.00 2024-02-11 05:11:25.904 042 15848.08 508.53 52566.35 88888.00 2024-02-11 05:11:26.404 042 15848.11 508.49 52566.34 88888.00 2024-02-11 05:11:26.904 042 15848.11 508.54 52566.32 88888.00 2024-02-11 05:11:27.404 042 15848.12 508.56 52566.34 88888.00 2024-02-11 05:11:27.904 042 15848.11 508.57 52566.39 88888.00 2024-02-11 05:11:28.404 042 15848.13 508.62 52566.37 88888.00 2024-02-11 05:11:29.404 042 15848.18 508.66 52566.29 88888.00 2024-02-11 05:11:29.904 042 15848.19 508.65 52566.28 88888.00 2024-02-11 05:11:30.404 042 15848.24 508.66 52566.37 88888.00 2024-02-11 05:11:30.904 042 15848.25 508.70 52566.40 88888.00 2024-02-11 05:11:31.404 042 15848.25 508.78 52566.41 88888.00 2024-02-11 05:11:31.904 042 15848.27 508.82 52566.38 88888.00 2024-02-11 05:11:32.404 042 15848.30 508.85 52566.40 88888.00 2024-02-11 05:11:32.904 042 15848.31 508.88 52566.36 88888.00 2024-02-11 05:11:33.404 042 15848.35 508.89 52566.31 88888.00 2024-02-11 05:11:33.904 042 15848.36 508.88 52566.28 88888.00 2024-02-11 05:11:34.404 042 15848.35 508.89 52566.34 88888.00 2024-02-11 05:11:34.904 042 15848.38 508.87 52566.37 88888.00 2024-02-11 05:11:35.404 042 15848.43 508.92 52566.37 88888.00 2024-02-11 05:11:35.904 042 15848.44 508.97 52566.35 88888.00 2024-02-11 05:11:36.404 042 15848.44 508.99 52566.35 88888.00 2024-02-11 05:11:36.904 042 15848.38 509.00 52566.37 88888.00 2024-02-11 05:11:37.404 042 15848.39 508.98 52566.39 88888.00 2024-02-11 05:11:37.904 042 15848.46 509.01 52566.42 88888.00 2024-02-11 05:11:38.404 042 15848.48 509.06 52566.41 88888.00 2024-02-11 05:11:39.404 042 15848.52 509.06 52566.38 88888.00 2024-02-11 05:11:39.904 042 15848.53 509.11 52566.40 88888.00 2024-02-11 05:11:40.404 042 15848.55 509.11 52566.43 88888.00 2024-02-11 05:11:40.904 042 15848.51 509.11 52566.41 88888.00 2024-02-11 05:11:41.404 042 15848.61 509.10 52566.42 88888.00 2024-02-11 05:11:41.904 042 15848.61 509.16 52566.37 88888.00 2024-02-11 05:11:42.404 042 15848.57 509.18 52566.35 88888.00 2024-02-11 05:11:42.904 042 15848.58 509.21 52566.32 88888.00 2024-02-11 05:11:43.404 042 15848.57 509.25 52566.29 88888.00 2024-02-11 05:11:43.904 042 15848.61 509.30 52566.28 88888.00 2024-02-11 05:11:44.404 042 15848.62 509.34 52566.30 88888.00 2024-02-11 05:11:44.904 042 15848.64 509.39 52566.34 88888.00 2024-02-11 05:11:45.404 042 15848.64 509.40 52566.36 88888.00 2024-02-11 05:11:45.904 042 15848.67 509.40 52566.40 88888.00 2024-02-11 05:11:46.404 042 15848.66 509.39 52566.39 88888.00 2024-02-11 05:11:46.904 042 15848.72 509.41 52566.36 88888.00 2024-02-11 05:11:47.404 042 15848.73 509.39 52566.36 88888.00 2024-02-11 05:11:47.904 042 15848.72 509.37 52566.38 88888.00 2024-02-11 05:11:48.404 042 15848.72 509.40 52566.37 88888.00 2024-02-11 05:11:49.404 042 15848.78 509.48 52566.39 88888.00 2024-02-11 05:11:49.904 042 15848.76 509.50 52566.36 88888.00 2024-02-11 05:11:50.404 042 15848.76 509.49 52566.32 88888.00 2024-02-11 05:11:50.904 042 15848.80 509.48 52566.32 88888.00 2024-02-11 05:11:51.404 042 15848.81 509.53 52566.32 88888.00 2024-02-11 05:11:51.904 042 15848.84 509.49 52566.33 88888.00 2024-02-11 05:11:52.404 042 15848.81 509.48 52566.34 88888.00 2024-02-11 05:11:52.904 042 15848.82 509.48 52566.33 88888.00 2024-02-11 05:11:53.404 042 15848.89 509.51 52566.36 88888.00 2024-02-11 05:11:53.904 042 15848.90 509.54 52566.34 88888.00 2024-02-11 05:11:54.404 042 15848.92 509.58 52566.28 88888.00 2024-02-11 05:11:54.904 042 15848.93 509.59 52566.26 88888.00 2024-02-11 05:11:55.404 042 15848.92 509.60 52566.29 88888.00 2024-02-11 05:11:55.904 042 15848.96 509.59 52566.24 88888.00 2024-02-11 05:11:56.404 042 15848.96 509.56 52566.20 88888.00 2024-02-11 05:11:56.904 042 15848.97 509.56 52566.21 88888.00 2024-02-11 05:11:57.404 042 15848.96 509.56 52566.14 88888.00 2024-02-11 05:11:57.904 042 15848.99 509.54 52566.08 88888.00 2024-02-11 05:11:58.404 042 15848.99 509.57 52566.11 88888.00 2024-02-11 05:11:58.904 042 15849.07 509.57 52566.15 88888.00 2024-02-11 05:11:59.404 042 15849.05 509.54 52566.16 88888.00 2024-02-11 05:11:59.904 042 15849.09 509.59 52566.19 88888.00 2024-02-11 05:12:00.404 042 15849.06 509.56 52566.17 88888.00 2024-02-11 05:12:00.904 042 15849.07 509.52 52566.16 88888.00 2024-02-11 05:12:01.404 042 15849.14 509.56 52566.16 88888.00 2024-02-11 05:12:01.904 042 15849.17 509.59 52566.18 88888.00 2024-02-11 05:12:02.404 042 15849.17 509.60 52566.18 88888.00 2024-02-11 05:12:02.904 042 15849.23 509.60 52566.13 88888.00 2024-02-11 05:12:03.404 042 15849.18 509.59 52566.15 88888.00 2024-02-11 05:12:03.904 042 15849.18 509.60 52566.16 88888.00 2024-02-11 05:12:04.405 042 15849.23 509.60 52566.11 88888.00 2024-02-11 05:12:04.905 042 15849.23 509.58 52566.03 88888.00 2024-02-11 05:12:05.405 042 15849.27 509.57 52566.09 88888.00 2024-02-11 05:12:05.905 042 15849.26 509.58 52566.12 88888.00 2024-02-11 05:12:06.405 042 15849.27 509.56 52566.12 88888.00 2024-02-11 05:12:06.905 042 15849.33 509.56 52566.10 88888.00 2024-02-11 05:12:07.405 042 15849.34 509.52 52566.10 88888.00 2024-02-11 05:12:07.905 042 15849.37 509.56 52566.14 88888.00 2024-02-11 05:12:08.405 042 15849.42 509.57 52566.11 88888.00 2024-02-11 05:12:08.905 042 15849.39 509.56 52566.09 88888.00 2024-02-11 05:12:09.405 042 15849.36 509.58 52566.07 88888.00 2024-02-11 05:12:09.905 042 15849.36 509.61 52566.08 88888.00 2024-02-11 05:12:10.405 042 15849.41 509.63 52566.12 88888.00 2024-02-11 05:12:10.905 042 15849.42 509.59 52566.10 88888.00 2024-02-11 05:12:11.405 042 15849.43 509.65 52566.02 88888.00 2024-02-11 05:12:11.905 042 15849.43 509.65 52565.95 88888.00 2024-02-11 05:12:12.405 042 15849.47 509.65 52565.92 88888.00 2024-02-11 05:12:12.905 042 15849.51 509.63 52565.91 88888.00 2024-02-11 05:12:13.405 042 15849.48 509.60 52565.93 88888.00 2024-02-11 05:12:13.905 042 15849.43 509.60 52565.93 88888.00 2024-02-11 05:12:14.405 042 15849.43 509.61 52565.91 88888.00 2024-02-11 05:12:14.905 042 15849.42 509.63 52565.87 88888.00 2024-02-11 05:12:15.405 042 15849.46 509.63 52565.84 88888.00 2024-02-11 05:12:15.905 042 15849.50 509.67 52565.82 88888.00 2024-02-11 05:12:16.405 042 15849.47 509.63 52565.78 88888.00 2024-02-11 05:12:16.905 042 15849.46 509.59 52565.75 88888.00 2024-02-11 05:12:17.405 042 15849.42 509.61 52565.74 88888.00 2024-02-11 05:12:17.905 042 15849.46 509.61 52565.68 88888.00 2024-02-11 05:12:18.405 042 15849.44 509.59 52565.63 88888.00 2024-02-11 05:12:18.905 042 15849.43 509.54 52565.58 88888.00 2024-02-11 05:12:19.405 042 15849.44 509.49 52565.57 88888.00 2024-02-11 05:12:19.905 042 15849.45 509.50 52565.63 88888.00 2024-02-11 05:12:20.405 042 15849.47 509.51 52565.64 88888.00 2024-02-11 05:12:20.905 042 15849.48 509.48 52565.54 88888.00 2024-02-11 05:12:21.405 042 15849.50 509.43 52565.56 88888.00 2024-02-11 05:12:21.905 042 15849.47 509.45 52565.62 88888.00 2024-02-11 05:12:22.405 042 15849.44 509.48 52565.59 88888.00 2024-02-11 05:12:22.905 042 15849.37 509.48 52565.52 88888.00 2024-02-11 05:12:23.405 042 15849.39 509.43 52565.45 88888.00 2024-02-11 05:12:23.905 042 15849.42 509.41 52565.47 88888.00 2024-02-11 05:12:24.405 042 15849.43 509.39 52565.45 88888.00 2024-02-11 05:12:24.905 042 15849.47 509.39 52565.42 88888.00 2024-02-11 05:12:25.405 042 15849.48 509.40 52565.40 88888.00 2024-02-11 05:12:25.905 042 15849.46 509.39 52565.48 88888.00 2024-02-11 05:12:26.405 042 15849.43 509.36 52565.42 88888.00 2024-02-11 05:12:26.905 042 15849.43 509.36 52565.42 88888.00 2024-02-11 05:12:27.405 042 15849.46 509.36 52565.39 88888.00 2024-02-11 05:12:27.905 042 15849.47 509.33 52565.37 88888.00 2024-02-11 05:12:28.405 042 15849.44 509.30 52565.34 88888.00 2024-02-11 05:12:28.905 042 15849.43 509.28 52565.37 88888.00 2024-02-11 05:12:29.405 042 15849.45 509.23 52565.34 88888.00 2024-02-11 05:12:29.905 042 15849.44 509.19 52565.29 88888.00 2024-02-11 05:12:30.405 042 15849.44 509.21 52565.23 88888.00 2024-02-11 05:12:30.905 042 15849.45 509.22 52565.18 88888.00 2024-02-11 05:12:31.405 042 15849.37 509.23 52565.15 88888.00 2024-02-11 05:12:31.905 042 15849.34 509.23 52565.12 88888.00 2024-02-11 05:12:32.405 042 15849.36 509.18 52565.09 88888.00 2024-02-11 05:12:32.905 042 15849.35 509.15 52565.11 88888.00 2024-02-11 05:12:33.405 042 15849.33 509.16 52565.05 88888.00 2024-02-11 05:12:33.905 042 15849.36 509.19 52565.00 88888.00 2024-02-11 05:12:34.405 042 15849.33 509.15 52564.98 88888.00 2024-02-11 05:12:34.905 042 15849.34 509.13 52564.99 88888.00 2024-02-11 05:12:35.405 042 15849.37 509.10 52565.03 88888.00 2024-02-11 05:12:35.905 042 15849.35 509.13 52565.03 88888.00 2024-02-11 05:12:36.405 042 15849.33 509.13 52565.08 88888.00 2024-02-11 05:12:36.905 042 15849.27 509.08 52565.02 88888.00 2024-02-11 05:12:37.405 042 15849.25 509.09 52564.96 88888.00 2024-02-11 05:12:37.905 042 15849.25 509.04 52564.91 88888.00 2024-02-11 05:12:38.405 042 15849.27 509.06 52564.90 88888.00 2024-02-11 05:12:38.905 042 15849.30 509.07 52564.83 88888.00 2024-02-11 05:12:39.405 042 15849.26 509.02 52564.76 88888.00 2024-02-11 05:12:39.905 042 15849.24 509.01 52564.75 88888.00 2024-02-11 05:12:40.405 042 15849.26 509.04 52564.73 88888.00 2024-02-11 05:12:40.905 042 15849.29 508.99 52564.73 88888.00 2024-02-11 05:12:41.405 042 15849.30 508.96 52564.74 88888.00 2024-02-11 05:12:41.905 042 15849.30 508.97 52564.72 88888.00 2024-02-11 05:12:42.405 042 15849.29 508.94 52564.66 88888.00 2024-02-11 05:12:42.905 042 15849.26 508.93 52564.61 88888.00 2024-02-11 05:12:43.405 042 15849.33 508.96 52564.64 88888.00 2024-02-11 05:12:43.905 042 15849.32 508.97 52564.60 88888.00 2024-02-11 05:12:44.405 042 15849.27 508.98 52564.55 88888.00 2024-02-11 05:12:44.905 042 15849.32 508.97 52564.56 88888.00 2024-02-11 05:12:45.405 042 15849.29 508.94 52564.57 88888.00 2024-02-11 05:12:45.905 042 15849.32 508.92 52564.51 88888.00 2024-02-11 05:12:46.405 042 15849.28 508.88 52564.47 88888.00 2024-02-11 05:12:46.905 042 15849.30 508.88 52564.52 88888.00 2024-02-11 05:12:47.405 042 15849.30 508.87 52564.49 88888.00 2024-02-11 05:12:47.905 042 15849.32 508.88 52564.41 88888.00 2024-02-11 05:12:48.405 042 15849.32 508.85 52564.33 88888.00 2024-02-11 05:12:48.905 042 15849.32 508.85 52564.31 88888.00 2024-02-11 05:12:49.405 042 15849.28 508.80 52564.32 88888.00 2024-02-11 05:12:49.905 042 15849.26 508.79 52564.33 88888.00 2024-02-11 05:12:50.905 042 15849.30 508.89 52564.30 88888.00 2024-02-11 05:12:51.405 042 15849.32 508.84 52564.30 88888.00 2024-02-11 05:12:51.905 042 15849.33 508.88 52564.24 88888.00 2024-02-11 05:12:52.405 042 15849.28 508.90 52564.20 88888.00 2024-02-11 05:12:52.905 042 15849.26 508.85 52564.21 88888.00 2024-02-11 05:12:53.405 042 15849.25 508.84 52564.19 88888.00 2024-02-11 05:12:53.905 042 15849.23 508.83 52564.11 88888.00 2024-02-11 05:12:54.405 042 15849.21 508.83 52564.11 88888.00 2024-02-11 05:12:54.905 042 15849.23 508.84 52564.11 88888.00 2024-02-11 05:12:55.405 042 15849.19 508.83 52564.08 88888.00 2024-02-11 05:12:55.905 042 15849.24 508.87 52564.03 88888.00 2024-02-11 05:12:56.405 042 15849.24 508.85 52564.01 88888.00 2024-02-11 05:12:56.905 042 15849.24 508.83 52563.99 88888.00 2024-02-11 05:12:57.405 042 15849.24 508.83 52564.01 88888.00 2024-02-11 05:12:57.905 042 15849.17 508.79 52564.01 88888.00 2024-02-11 05:12:58.405 042 15849.20 508.81 52564.06 88888.00 2024-02-11 05:12:58.905 042 15849.23 508.83 52564.04 88888.00 2024-02-11 05:12:59.405 042 15849.26 508.80 52564.01 88888.00 2024-02-11 05:12:59.905 042 15849.25 508.81 52563.96 88888.00 2024-02-11 05:13:00.405 042 15849.24 508.81 52563.90 88888.00 2024-02-11 05:13:00.905 042 15849.21 508.83 52563.87 88888.00 2024-02-11 05:13:01.405 042 15849.29 508.87 52563.82 88888.00 2024-02-11 05:13:01.905 042 15849.28 508.87 52563.81 88888.00 2024-02-11 05:13:02.405 042 15849.26 508.83 52563.73 88888.00 2024-02-11 05:13:02.905 042 15849.25 508.74 52563.66 88888.00 2024-02-11 05:13:03.405 042 15849.25 508.78 52563.66 88888.00 2024-02-11 05:13:03.905 042 15849.20 508.84 52563.68 88888.00 2024-02-11 05:13:04.405 042 15849.17 508.79 52563.66 88888.00 2024-02-11 05:13:04.905 042 15849.19 508.75 52563.69 88888.00 2024-02-11 05:13:05.405 042 15849.18 508.76 52563.70 88888.00 2024-02-11 05:13:05.905 042 15849.19 508.72 52563.67 88888.00 2024-02-11 05:13:06.405 042 15849.17 508.70 52563.61 88888.00 2024-02-11 05:13:06.905 042 15849.15 508.65 52563.62 88888.00 2024-02-11 05:13:07.405 042 15849.12 508.63 52563.60 88888.00 2024-02-11 05:13:07.905 042 15849.10 508.65 52563.53 88888.00 2024-02-11 05:13:08.405 042 15849.12 508.64 52563.48 88888.00 2024-02-11 05:13:08.905 042 15849.14 508.65 52563.42 88888.00 2024-02-11 05:13:09.405 042 15849.09 508.68 52563.40 88888.00 2024-02-11 05:13:09.905 042 15849.03 508.66 52563.40 88888.00 2024-02-11 05:13:10.405 042 15849.00 508.63 52563.42 88888.00 2024-02-11 05:13:10.905 042 15849.03 508.64 52563.36 88888.00 2024-02-11 05:13:11.405 042 15849.01 508.59 52563.33 88888.00 2024-02-11 05:13:11.905 042 15849.02 508.61 52563.33 88888.00 2024-02-11 05:13:12.405 042 15848.98 508.64 52563.35 88888.00 2024-02-11 05:13:12.905 042 15848.97 508.58 52563.31 88888.00 2024-02-11 05:13:13.405 042 15848.94 508.57 52563.28 88888.00 2024-02-11 05:13:13.905 042 15848.93 508.54 52563.22 88888.00 2024-02-11 05:13:14.405 042 15848.96 508.56 52563.15 88888.00 2024-02-11 05:13:14.905 042 15848.96 508.59 52563.14 88888.00 2024-02-11 05:13:15.405 042 15848.94 508.57 52563.13 88888.00 2024-02-11 05:13:15.905 042 15848.94 508.52 52563.14 88888.00 2024-02-11 05:13:16.405 042 15848.97 508.50 52563.10 88888.00 2024-02-11 05:13:16.905 042 15848.98 508.48 52563.09 88888.00 2024-02-11 05:13:17.405 042 15848.93 508.47 52563.03 88888.00 2024-02-11 05:13:17.905 042 15848.94 508.41 52562.93 88888.00 2024-02-11 05:13:18.405 042 15848.94 508.39 52562.92 88888.00 2024-02-11 05:13:18.905 042 15848.92 508.38 52562.95 88888.00 2024-02-11 05:13:19.405 042 15848.91 508.39 52562.98 88888.00 2024-02-11 05:13:19.905 042 15848.89 508.40 52562.97 88888.00 2024-02-11 05:13:20.405 042 15848.91 508.37 52562.97 88888.00 2024-02-11 05:13:20.905 042 15848.92 508.33 52562.99 88888.00 2024-02-11 05:13:21.405 042 15848.91 508.36 52562.94 88888.00 2024-02-11 05:13:21.905 042 15848.83 508.38 52562.90 88888.00 2024-02-11 05:13:22.405 042 15848.78 508.38 52562.88 88888.00 2024-02-11 05:13:22.905 042 15848.79 508.38 52562.82 88888.00 2024-02-11 05:13:23.405 042 15848.78 508.40 52562.75 88888.00 2024-02-11 05:13:23.905 042 15848.81 508.39 52562.70 88888.00 2024-02-11 05:13:24.405 042 15848.81 508.38 52562.73 88888.00 2024-02-11 05:13:24.905 042 15848.80 508.31 52562.73 88888.00 2024-02-11 05:13:25.405 042 15848.71 508.33 52562.72 88888.00 2024-02-11 05:13:25.905 042 15848.74 508.36 52562.72 88888.00 2024-02-11 05:13:26.405 042 15848.73 508.35 52562.69 88888.00 2024-02-11 05:13:26.905 042 15848.78 508.33 52562.72 88888.00 2024-02-11 05:13:27.405 042 15848.75 508.37 52562.66 88888.00 2024-02-11 05:13:27.905 042 15848.71 508.36 52562.65 88888.00 2024-02-11 05:13:28.405 042 15848.71 508.35 52562.65 88888.00 2024-02-11 05:13:28.905 042 15848.69 508.33 52562.55 88888.00 2024-02-11 05:13:29.405 042 15848.65 508.32 52562.50 88888.00 2024-02-11 05:13:29.905 042 15848.65 508.29 52562.48 88888.00 2024-02-11 05:13:30.405 042 15848.65 508.30 52562.39 88888.00 2024-02-11 05:13:30.905 042 15848.62 508.30 52562.28 88888.00 2024-02-11 05:13:31.405 042 15848.63 508.28 52562.22 88888.00 2024-02-11 05:13:31.905 042 15848.61 508.27 52562.16 88888.00 2024-02-11 05:13:32.405 042 15848.61 508.24 52562.16 88888.00 2024-02-11 05:13:32.905 042 15848.55 508.24 52562.14 88888.00 2024-02-11 05:13:33.405 042 15848.52 508.23 52562.13 88888.00 2024-02-11 05:13:33.905 042 15848.51 508.23 52562.17 88888.00 2024-02-11 05:13:34.405 042 15848.47 508.22 52562.17 88888.00 2024-02-11 05:13:34.905 042 15848.46 508.19 52562.09 88888.00 2024-02-11 05:13:35.405 042 15848.44 508.19 52562.06 88888.00 2024-02-11 05:13:35.905 042 15848.47 508.18 52562.04 88888.00 2024-02-11 05:13:36.405 042 15848.45 508.20 52561.96 88888.00 2024-02-11 05:13:36.905 042 15848.43 508.20 52561.93 88888.00 2024-02-11 05:13:37.405 042 15848.39 508.22 52561.91 88888.00 2024-02-11 05:13:37.905 042 15848.30 508.19 52561.81 88888.00 2024-02-11 05:13:38.405 042 15848.28 508.14 52561.74 88888.00 2024-02-11 05:13:38.905 042 15848.28 508.12 52561.71 88888.00 2024-02-11 05:13:39.405 042 15848.37 508.11 52561.71 88888.00 2024-02-11 05:13:39.905 042 15848.40 508.12 52561.72 88888.00 2024-02-11 05:13:40.405 042 15848.40 508.06 52561.65 88888.00 2024-02-11 05:13:40.905 042 15848.42 508.02 52561.57 88888.00 2024-02-11 05:13:41.405 042 15848.38 508.00 52561.58 88888.00 2024-02-11 05:13:41.905 042 15848.38 507.98 52561.59 88888.00 2024-02-11 05:13:42.405 042 15848.35 507.96 52561.55 88888.00 2024-02-11 05:13:42.905 042 15848.33 508.00 52561.52 88888.00 2024-02-11 05:13:43.405 042 15848.33 508.01 52561.49 88888.00 2024-02-11 05:13:43.905 042 15848.31 508.04 52561.42 88888.00 2024-02-11 05:13:44.405 042 15848.30 508.07 52561.39 88888.00 2024-02-11 05:13:44.905 042 15848.36 508.04 52561.36 88888.00 2024-02-11 05:13:45.405 042 15848.36 508.01 52561.31 88888.00 2024-02-11 05:13:45.905 042 15848.37 507.98 52561.32 88888.00 2024-02-11 05:13:46.405 042 15848.40 507.98 52561.36 88888.00 2024-02-11 05:13:46.905 042 15848.35 508.01 52561.35 88888.00 2024-02-11 05:13:47.405 042 15848.36 508.02 52561.32 88888.00 2024-02-11 05:13:47.905 042 15848.38 508.04 52561.28 88888.00 2024-02-11 05:13:48.405 042 15848.39 508.03 52561.24 88888.00 2024-02-11 05:13:48.905 042 15848.39 508.02 52561.17 88888.00 2024-02-11 05:13:49.405 042 15848.39 508.04 52561.13 88888.00 2024-02-11 05:13:49.905 042 15848.45 508.03 52561.08 88888.00 2024-02-11 05:13:50.405 042 15848.45 508.06 52561.10 88888.00 2024-02-11 05:13:50.905 042 15848.42 508.06 52561.09 88888.00 2024-02-11 05:13:51.405 042 15848.42 508.09 52561.05 88888.00 2024-02-11 05:13:52.405 042 15848.45 508.03 52561.04 88888.00 2024-02-11 05:13:52.905 042 15848.42 508.02 52561.05 88888.00 2024-02-11 05:13:53.405 042 15848.45 508.07 52561.04 88888.00 2024-02-11 05:13:53.905 042 15848.46 508.07 52560.98 88888.00 2024-02-11 05:13:54.405 042 15848.46 508.06 52560.95 88888.00 2024-02-11 05:13:54.905 042 15848.44 508.10 52560.94 88888.00 2024-02-11 05:13:55.405 042 15848.45 508.13 52560.97 88888.00 2024-02-11 05:13:55.905 042 15848.44 508.13 52560.93 88888.00 2024-02-11 05:13:56.405 042 15848.46 508.13 52560.86 88888.00 2024-02-11 05:13:56.905 042 15848.48 508.13 52560.83 88888.00 2024-02-11 05:13:57.405 042 15848.45 508.12 52560.83 88888.00 2024-02-11 05:13:57.905 042 15848.37 508.13 52560.78 88888.00 2024-02-11 05:13:58.405 042 15848.40 508.16 52560.79 88888.00 2024-02-11 05:13:58.905 042 15848.45 508.14 52560.78 88888.00 2024-02-11 05:13:59.405 042 15848.49 508.14 52560.66 88888.00 2024-02-11 05:13:59.905 042 15848.46 508.11 52560.61 88888.00 2024-02-11 05:14:00.405 042 15848.45 508.11 52560.61 88888.00 2024-02-11 05:14:00.905 042 15848.43 508.11 52560.60 88888.00 2024-02-11 05:14:01.405 042 15848.46 508.11 52560.63 88888.00 2024-02-11 05:14:02.405 042 15848.49 508.10 52560.60 88888.00 2024-02-11 05:14:02.905 042 15848.47 508.11 52560.63 88888.00 2024-02-11 05:14:03.405 042 15848.46 508.13 52560.54 88888.00 2024-02-11 05:14:03.905 042 15848.46 508.13 52560.59 88888.00 2024-02-11 05:14:04.405 042 15848.45 508.14 52560.60 88888.00 2024-02-11 05:14:04.905 042 15848.47 508.19 52560.61 88888.00 2024-02-11 05:14:05.405 042 15848.49 508.16 52560.66 88888.00 2024-02-11 05:14:05.905 042 15848.55 508.14 52560.67 88888.00 2024-02-11 05:14:06.405 042 15848.56 508.14 52560.64 88888.00 2024-02-11 05:14:06.905 042 15848.51 508.13 52560.55 88888.00 2024-02-11 05:14:07.405 042 15848.51 508.11 52560.52 88888.00 2024-02-11 05:14:07.905 042 15848.54 508.11 52560.50 88888.00 2024-02-11 05:14:08.405 042 15848.58 508.15 52560.52 88888.00 2024-02-11 05:14:08.905 042 15848.58 508.20 52560.58 88888.00 2024-02-11 05:14:09.405 042 15848.60 508.21 52560.57 88888.00 2024-02-11 05:14:09.905 042 15848.61 508.16 52560.57 88888.00 2024-02-11 05:14:10.405 042 15848.66 508.18 52560.59 88888.00 2024-02-11 05:14:10.905 042 15848.63 508.18 52560.55 88888.00 2024-02-11 05:14:11.405 042 15848.60 508.19 52560.56 88888.00 2024-02-11 05:14:12.405 042 15848.60 508.21 52560.53 88888.00 2024-02-11 05:14:12.905 042 15848.60 508.20 52560.53 88888.00 2024-02-11 05:14:13.405 042 15848.60 508.24 52560.55 88888.00 2024-02-11 05:14:13.905 042 15848.60 508.28 52560.54 88888.00 2024-02-11 05:14:14.405 042 15848.58 508.23 52560.49 88888.00 2024-02-11 05:14:14.905 042 15848.60 508.22 52560.44 88888.00 2024-02-11 05:14:15.405 042 15848.57 508.26 52560.43 88888.00 2024-02-11 05:14:15.905 042 15848.51 508.30 52560.46 88888.00 2024-02-11 05:14:16.405 042 15848.52 508.28 52560.47 88888.00 2024-02-11 05:14:16.905 042 15848.48 508.23 52560.46 88888.00 2024-02-11 05:14:17.405 042 15848.49 508.27 52560.43 88888.00 2024-02-11 05:14:17.905 042 15848.49 508.30 52560.40 88888.00 2024-02-11 05:14:18.405 042 15848.49 508.33 52560.40 88888.00 2024-02-11 05:14:18.905 042 15848.43 508.28 52560.39 88888.00 2024-02-11 05:14:19.405 042 15848.40 508.21 52560.36 88888.00 2024-02-11 05:14:19.905 042 15848.40 508.21 52560.34 88888.00 2024-02-11 05:14:20.405 042 15848.37 508.24 52560.30 88888.00 2024-02-11 05:14:20.905 042 15848.37 508.26 52560.26 88888.00 2024-02-11 05:14:21.405 042 15848.34 508.27 52560.20 88888.00 2024-02-11 05:14:21.905 042 15848.33 508.28 52560.18 88888.00 2024-02-11 05:14:22.405 042 15848.31 508.24 52560.20 88888.00 2024-02-11 05:14:22.905 042 15848.29 508.23 52560.21 88888.00 2024-02-11 05:14:23.405 042 15848.27 508.27 52560.18 88888.00 2024-02-11 05:14:23.905 042 15848.26 508.26 52560.25 88888.00 2024-02-11 05:14:24.405 042 15848.25 508.21 52560.26 88888.00 2024-02-11 05:14:24.905 042 15848.20 508.23 52560.25 88888.00 2024-02-11 05:14:25.405 042 15848.15 508.23 52560.21 88888.00 2024-02-11 05:14:25.905 042 15848.16 508.21 52560.17 88888.00 2024-02-11 05:14:26.405 042 15848.10 508.19 52560.17 88888.00 2024-02-11 05:14:26.905 042 15848.10 508.22 52560.12 88888.00 2024-02-11 05:14:27.405 042 15848.10 508.23 52560.07 88888.00 2024-02-11 05:14:27.905 042 15848.12 508.21 52560.07 88888.00 2024-02-11 05:14:28.405 042 15848.03 508.19 52560.07 88888.00 2024-02-11 05:14:28.905 042 15848.02 508.18 52560.06 88888.00 2024-02-11 05:14:29.405 042 15847.99 508.16 52560.03 88888.00 2024-02-11 05:14:29.905 042 15848.00 508.14 52560.04 88888.00 2024-02-11 05:14:30.405 042 15847.99 508.13 52559.99 88888.00 2024-02-11 05:14:30.905 042 15847.97 508.15 52560.00 88888.00 2024-02-11 05:14:31.405 042 15847.92 508.18 52559.96 88888.00 2024-02-11 05:14:31.905 042 15847.87 508.21 52559.94 88888.00 2024-02-11 05:14:32.405 042 15847.87 508.20 52559.96 88888.00 2024-02-11 05:14:32.905 042 15847.84 508.20 52559.97 88888.00 2024-02-11 05:14:33.405 042 15847.83 508.21 52559.94 88888.00 2024-02-11 05:14:33.905 042 15847.83 508.20 52559.88 88888.00 2024-02-11 05:14:34.405 042 15847.82 508.16 52559.84 88888.00 2024-02-11 05:14:34.905 042 15847.79 508.14 52559.79 88888.00 2024-02-11 05:14:35.405 042 15847.80 508.16 52559.76 88888.00 2024-02-11 05:14:35.905 042 15847.79 508.18 52559.72 88888.00 2024-02-11 05:14:36.405 042 15847.76 508.19 52559.75 88888.00 2024-02-11 05:14:36.905 042 15847.78 508.21 52559.73 88888.00 2024-02-11 05:14:37.405 042 15847.78 508.23 52559.73 88888.00 2024-02-11 05:14:37.905 042 15847.72 508.26 52559.69 88888.00 2024-02-11 05:14:38.405 042 15847.70 508.26 52559.74 88888.00 2024-02-11 05:14:38.905 042 15847.71 508.21 52559.79 88888.00 2024-02-11 05:14:39.405 042 15847.75 508.24 52559.73 88888.00 2024-02-11 05:14:39.905 042 15847.73 508.27 52559.69 88888.00 2024-02-11 05:14:40.405 042 15847.71 508.28 52559.69 88888.00 2024-02-11 05:14:40.905 042 15847.74 508.26 52559.72 88888.00 2024-02-11 05:14:41.405 042 15847.76 508.29 52559.78 88888.00 2024-02-11 05:14:41.905 042 15847.73 508.28 52559.71 88888.00 2024-02-11 05:14:42.405 042 15847.70 508.29 52559.68 88888.00 2024-02-11 05:14:42.905 042 15847.65 508.31 52559.62 88888.00 2024-02-11 05:14:43.405 042 15847.69 508.31 52559.63 88888.00 2024-02-11 05:14:43.905 042 15847.71 508.33 52559.64 88888.00 2024-02-11 05:14:44.405 042 15847.69 508.35 52559.66 88888.00 2024-02-11 05:14:44.905 042 15847.65 508.33 52559.65 88888.00 2024-02-11 05:14:45.405 042 15847.63 508.35 52559.64 88888.00 2024-02-11 05:14:45.905 042 15847.62 508.35 52559.68 88888.00 2024-02-11 05:14:46.405 042 15847.57 508.32 52559.66 88888.00 2024-02-11 05:14:46.905 042 15847.61 508.29 52559.67 88888.00 2024-02-11 05:14:47.405 042 15847.60 508.29 52559.64 88888.00 2024-02-11 05:14:47.905 042 15847.60 508.28 52559.64 88888.00 2024-02-11 05:14:48.405 042 15847.61 508.29 52559.69 88888.00 2024-02-11 05:14:48.905 042 15847.61 508.29 52559.72 88888.00 2024-02-11 05:14:49.405 042 15847.58 508.23 52559.68 88888.00 2024-02-11 05:14:49.905 042 15847.56 508.31 52559.65 88888.00 2024-02-11 05:14:50.405 042 15847.58 508.33 52559.67 88888.00 2024-02-11 05:14:50.905 042 15847.57 508.35 52559.60 88888.00 2024-02-11 05:14:51.405 042 15847.62 508.37 52559.59 88888.00 2024-02-11 05:14:52.405 042 15847.61 508.42 52559.50 88888.00 2024-02-11 05:14:52.905 042 15847.65 508.47 52559.52 88888.00 2024-02-11 05:14:53.405 042 15847.61 508.46 52559.57 88888.00 2024-02-11 05:14:53.905 042 15847.64 508.41 52559.56 88888.00 2024-02-11 05:14:54.405 042 15847.63 508.46 52559.53 88888.00 2024-02-11 05:14:54.905 042 15847.57 508.44 52559.50 88888.00 2024-02-11 05:14:55.405 042 15847.60 508.46 52559.47 88888.00 2024-02-11 05:14:55.905 042 15847.63 508.49 52559.43 88888.00 2024-02-11 05:14:56.405 042 15847.65 508.46 52559.42 88888.00 2024-02-11 05:14:56.905 042 15847.62 508.46 52559.44 88888.00 2024-02-11 05:14:57.405 042 15847.62 508.46 52559.40 88888.00 2024-02-11 05:14:57.905 042 15847.61 508.46 52559.34 88888.00 2024-02-11 05:14:58.405 042 15847.62 508.47 52559.37 88888.00 2024-02-11 05:14:58.905 042 15847.63 508.52 52559.33 88888.00 2024-02-11 05:14:59.405 042 15847.64 508.56 52559.36 88888.00 2024-02-11 05:14:59.905 042 15847.64 508.59 52559.33 88888.00 2024-02-11 05:15:00.405 042 15847.67 508.63 52559.34 88888.00 2024-02-11 05:15:00.905 042 15847.66 508.64 52559.42 88888.00 2024-02-11 05:15:01.405 042 15847.70 508.68 52559.48 88888.00 2024-02-11 05:15:01.905 042 15847.72 508.72 52559.48 88888.00 2024-02-11 05:15:02.405 042 15847.70 508.73 52559.39 88888.00 2024-02-11 05:15:02.905 042 15847.78 508.72 52559.40 88888.00 2024-02-11 05:15:03.405 042 15847.79 508.67 52559.33 88888.00 2024-02-11 05:15:03.905 042 15847.79 508.73 52559.29 88888.00 2024-02-11 05:15:04.405 042 15847.83 508.70 52559.25 88888.00 2024-02-11 05:15:04.905 042 15847.84 508.73 52559.25 88888.00 2024-02-11 05:15:05.405 042 15847.87 508.74 52559.24 88888.00 2024-02-11 05:15:05.905 042 15847.85 508.80 52559.24 88888.00 2024-02-11 05:15:06.405 042 15847.89 508.82 52559.24 88888.00 2024-02-11 05:15:06.905 042 15847.87 508.81 52559.16 88888.00 2024-02-11 05:15:07.405 042 15847.89 508.83 52559.19 88888.00 2024-02-11 05:15:07.905 042 15847.93 508.88 52559.22 88888.00 2024-02-11 05:15:08.405 042 15847.92 508.88 52559.22 88888.00 2024-02-11 05:15:08.905 042 15847.96 508.88 52559.24 88888.00 2024-02-11 05:15:09.405 042 15847.93 508.90 52559.23 88888.00 2024-02-11 05:15:09.905 042 15847.97 508.88 52559.18 88888.00 2024-02-11 05:15:10.405 042 15847.97 508.87 52559.19 88888.00 2024-02-11 05:15:10.905 042 15847.97 508.85 52559.23 88888.00 2024-02-11 05:15:11.405 042 15847.98 508.87 52559.20 88888.00 2024-02-11 05:15:11.905 042 15847.99 508.84 52559.19 88888.00 2024-02-11 05:15:12.405 042 15847.93 508.83 52559.17 88888.00 2024-02-11 05:15:12.905 042 15847.97 508.83 52559.17 88888.00 2024-02-11 05:15:13.405 042 15847.99 508.82 52559.17 88888.00 2024-02-11 05:15:13.905 042 15848.01 508.85 52559.18 88888.00 2024-02-11 05:15:14.405 042 15848.03 508.91 52559.12 88888.00 2024-02-11 05:15:14.905 042 15848.04 508.94 52559.14 88888.00 2024-02-11 05:15:15.405 042 15848.02 508.92 52559.17 88888.00 2024-02-11 05:15:15.905 042 15848.01 508.92 52559.13 88888.00 2024-02-11 05:15:16.405 042 15848.01 508.96 52559.12 88888.00 2024-02-11 05:15:16.905 042 15848.01 509.01 52559.08 88888.00 2024-02-11 05:15:17.405 042 15848.01 509.07 52558.99 88888.00 2024-02-11 05:15:17.905 042 15848.03 509.08 52559.00 88888.00 2024-02-11 05:15:18.405 042 15848.09 509.07 52559.05 88888.00 2024-02-11 05:15:18.905 042 15848.08 509.09 52558.99 88888.00 2024-02-11 05:15:19.405 042 15848.09 509.08 52558.98 88888.00 2024-02-11 05:15:19.905 042 15848.12 509.11 52558.99 88888.00 2024-02-11 05:15:20.405 042 15848.09 509.15 52558.94 88888.00 2024-02-11 05:15:20.905 042 15848.13 509.16 52558.89 88888.00 2024-02-11 05:15:21.405 042 15848.12 509.13 52558.94 88888.00 2024-02-11 05:15:21.905 042 15848.08 509.14 52558.99 88888.00 2024-02-11 05:15:22.405 042 15848.15 509.17 52559.00 88888.00 2024-02-11 05:15:22.905 042 15848.18 509.22 52559.04 88888.00 2024-02-11 05:15:23.405 042 15848.17 509.25 52559.06 88888.00 2024-02-11 05:15:23.905 042 15848.19 509.23 52559.05 88888.00 2024-02-11 05:15:24.405 042 15848.20 509.25 52559.04 88888.00 2024-02-11 05:15:24.905 042 15848.19 509.28 52558.98 88888.00 2024-02-11 05:15:25.405 042 15848.19 509.32 52558.95 88888.00 2024-02-11 05:15:25.905 042 15848.26 509.36 52558.93 88888.00 2024-02-11 05:15:26.405 042 15848.30 509.33 52558.94 88888.00 2024-02-11 05:15:26.905 042 15848.31 509.31 52558.93 88888.00 2024-02-11 05:15:27.405 042 15848.29 509.35 52558.96 88888.00 2024-02-11 05:15:27.905 042 15848.28 509.37 52558.93 88888.00 2024-02-11 05:15:28.405 042 15848.33 509.36 52558.91 88888.00 2024-02-11 05:15:28.905 042 15848.35 509.36 52558.90 88888.00 2024-02-11 05:15:29.405 042 15848.37 509.36 52558.95 88888.00 2024-02-11 05:15:29.905 042 15848.37 509.35 52558.95 88888.00 2024-02-11 05:15:30.405 042 15848.36 509.35 52558.92 88888.00 2024-02-11 05:15:30.905 042 15848.38 509.34 52558.87 88888.00 2024-02-11 05:15:31.405 042 15848.43 509.33 52558.80 88888.00 2024-02-11 05:15:31.905 042 15848.37 509.37 52558.86 88888.00 2024-02-11 05:15:32.405 042 15848.34 509.44 52558.84 88888.00 2024-02-11 05:15:32.905 042 15848.40 509.47 52558.79 88888.00 2024-02-11 05:15:33.405 042 15848.43 509.47 52558.77 88888.00 2024-02-11 05:15:33.905 042 15848.44 509.47 52558.75 88888.00 2024-02-11 05:15:34.405 042 15848.43 509.47 52558.73 88888.00 2024-02-11 05:15:34.905 042 15848.44 509.48 52558.75 88888.00 2024-02-11 05:15:35.405 042 15848.42 509.50 52558.79 88888.00 2024-02-11 05:15:35.905 042 15848.48 509.52 52558.82 88888.00 2024-02-11 05:15:36.405 042 15848.53 509.53 52558.75 88888.00 2024-02-11 05:15:36.905 042 15848.51 509.56 52558.77 88888.00 2024-02-11 05:15:37.405 042 15848.47 509.58 52558.80 88888.00 2024-02-11 05:15:37.905 042 15848.48 509.62 52558.80 88888.00 2024-02-11 05:15:38.405 042 15848.48 509.67 52558.76 88888.00 2024-02-11 05:15:38.905 042 15848.54 509.69 52558.74 88888.00 2024-02-11 05:15:39.405 042 15848.55 509.70 52558.71 88888.00 2024-02-11 05:15:39.905 042 15848.58 509.69 52558.73 88888.00 2024-02-11 05:15:40.405 042 15848.54 509.70 52558.75 88888.00 2024-02-11 05:15:40.905 042 15848.51 509.70 52558.69 88888.00 2024-02-11 05:15:41.405 042 15848.51 509.70 52558.71 88888.00 2024-02-11 05:15:41.905 042 15848.55 509.70 52558.73 88888.00 2024-02-11 05:15:42.405 042 15848.56 509.71 52558.73 88888.00 2024-02-11 05:15:42.905 042 15848.58 509.74 52558.70 88888.00 2024-02-11 05:15:44.405 042 15848.66 509.76 52558.68 88888.00 2024-02-11 05:15:44.905 042 15848.65 509.82 52558.67 88888.00 2024-02-11 05:15:45.405 042 15848.61 509.84 52558.65 88888.00 2024-02-11 05:15:45.905 042 15848.65 509.85 52558.64 88888.00 2024-02-11 05:15:46.405 042 15848.65 509.80 52558.67 88888.00 2024-02-11 05:15:46.905 042 15848.63 509.82 52558.63 88888.00 2024-02-11 05:15:47.405 042 15848.66 509.91 52558.59 88888.00 2024-02-11 05:15:47.905 042 15848.70 509.92 52558.54 88888.00 2024-02-11 05:15:48.405 042 15848.66 509.89 52558.54 88888.00 2024-02-11 05:15:48.905 042 15848.65 509.94 52558.54 88888.00 2024-02-11 05:15:49.405 042 15848.70 509.95 52558.59 88888.00 2024-02-11 05:15:49.905 042 15848.71 509.95 52558.67 88888.00 2024-02-11 05:15:50.405 042 15848.75 509.97 52558.68 88888.00 2024-02-11 05:15:50.905 042 15848.82 509.99 52558.71 88888.00 2024-02-11 05:15:51.405 042 15848.87 510.02 52558.73 88888.00 2024-02-11 05:15:51.905 042 15848.84 510.02 52558.71 88888.00 2024-02-11 05:15:52.405 042 15848.87 510.03 52558.73 88888.00 2024-02-11 05:15:52.905 042 15848.85 510.08 52558.69 88888.00 2024-02-11 05:15:53.905 042 15848.89 510.05 52558.73 88888.00 2024-02-11 05:15:54.405 042 15848.89 510.09 52558.77 88888.00 2024-02-11 05:15:54.905 042 15848.88 510.10 52558.71 88888.00 2024-02-11 05:15:55.405 042 15848.91 510.11 52558.71 88888.00 2024-02-11 05:15:55.905 042 15848.90 510.17 52558.73 88888.00 2024-02-11 05:15:56.405 042 15848.91 510.20 52558.72 88888.00 2024-02-11 05:15:56.905 042 15848.90 510.22 52558.73 88888.00 2024-02-11 05:15:57.405 042 15848.90 510.18 52558.74 88888.00 2024-02-11 05:15:57.905 042 15848.91 510.19 52558.77 88888.00 2024-02-11 05:15:58.405 042 15848.93 510.23 52558.78 88888.00 2024-02-11 05:15:58.905 042 15848.99 510.27 52558.77 88888.00 2024-02-11 05:15:59.405 042 15849.01 510.28 52558.80 88888.00 2024-02-11 05:15:59.905 042 15848.98 510.29 52558.79 88888.00 2024-02-11 05:16:00.405 042 15849.00 510.35 52558.78 88888.00 2024-02-11 05:16:00.905 042 15849.07 510.35 52558.83 88888.00 2024-02-11 05:16:01.405 042 15849.09 510.37 52558.77 88888.00 2024-02-11 05:16:01.905 042 15849.11 510.39 52558.74 88888.00 2024-02-11 05:16:02.405 042 15849.10 510.43 52558.70 88888.00 2024-02-11 05:16:02.905 042 15849.12 510.46 52558.69 88888.00 2024-02-11 05:16:03.905 042 15849.15 510.51 52558.74 88888.00 2024-02-11 05:16:04.405 042 15849.12 510.52 52558.77 88888.00 2024-02-11 05:16:04.905 042 15849.20 510.55 52558.83 88888.00 2024-02-11 05:16:05.405 042 15849.23 510.56 52558.84 88888.00 2024-02-11 05:16:05.905 042 15849.25 510.62 52558.80 88888.00 2024-02-11 05:16:06.405 042 15849.26 510.64 52558.78 88888.00 2024-02-11 05:16:06.905 042 15849.26 510.64 52558.79 88888.00 2024-02-11 05:16:07.405 042 15849.25 510.70 52558.76 88888.00 2024-02-11 05:16:07.905 042 15849.24 510.72 52558.80 88888.00 2024-02-11 05:16:08.405 042 15849.27 510.73 52558.86 88888.00 2024-02-11 05:16:08.905 042 15849.32 510.73 52558.85 88888.00 2024-02-11 05:16:09.405 042 15849.36 510.75 52558.77 88888.00 2024-02-11 05:16:09.905 042 15849.37 510.82 52558.77 88888.00 2024-02-11 05:16:10.405 042 15849.41 510.86 52558.77 88888.00 2024-02-11 05:16:10.905 042 15849.41 510.90 52558.80 88888.00 2024-02-11 05:16:11.405 042 15849.41 510.96 52558.84 88888.00 2024-02-11 05:16:11.905 042 15849.44 510.97 52558.82 88888.00 2024-02-11 05:16:12.405 042 15849.50 511.00 52558.86 88888.00 2024-02-11 05:16:12.905 042 15849.48 511.06 52558.90 88888.00 2024-02-11 05:16:13.405 042 15849.47 511.10 52558.86 88888.00 2024-02-11 05:16:13.906 042 15849.47 511.12 52558.84 88888.00 2024-02-11 05:16:14.406 042 15849.50 511.15 52558.86 88888.00 2024-02-11 05:16:14.906 042 15849.51 511.13 52558.82 88888.00 2024-02-11 05:16:15.406 042 15849.52 511.14 52558.87 88888.00 2024-02-11 05:16:15.906 042 15849.56 511.24 52558.89 88888.00 2024-02-11 05:16:16.406 042 15849.57 511.27 52558.86 88888.00 2024-02-11 05:16:16.906 042 15849.61 511.27 52558.80 88888.00 2024-02-11 05:16:17.406 042 15849.63 511.29 52558.80 88888.00 2024-02-11 05:16:17.906 042 15849.63 511.29 52558.87 88888.00 2024-02-11 05:16:18.406 042 15849.61 511.30 52558.86 88888.00 2024-02-11 05:16:18.906 042 15849.61 511.30 52558.77 88888.00 2024-02-11 05:16:19.406 042 15849.65 511.34 52558.76 88888.00 2024-02-11 05:16:19.906 042 15849.65 511.40 52558.80 88888.00 2024-02-11 05:16:20.406 042 15849.69 511.47 52558.84 88888.00 2024-02-11 05:16:20.906 042 15849.69 511.48 52558.87 88888.00 2024-02-11 05:16:21.906 042 15849.70 511.48 52558.84 88888.00 2024-02-11 05:16:22.406 042 15849.69 511.50 52558.84 88888.00 2024-02-11 05:16:22.906 042 15849.68 511.51 52558.82 88888.00 2024-02-11 05:16:23.406 042 15849.69 511.55 52558.79 88888.00 2024-02-11 05:16:23.906 042 15849.68 511.57 52558.74 88888.00 2024-02-11 05:16:24.406 042 15849.70 511.56 52558.69 88888.00 2024-02-11 05:16:24.906 042 15849.71 511.57 52558.70 88888.00 2024-02-11 05:16:25.406 042 15849.66 511.59 52558.77 88888.00 2024-02-11 05:16:25.906 042 15849.61 511.58 52558.82 88888.00 2024-02-11 05:16:26.406 042 15849.57 511.63 52558.82 88888.00 2024-02-11 05:16:26.906 042 15849.59 511.72 52558.79 88888.00 2024-02-11 05:16:27.406 042 15849.56 511.78 52558.80 88888.00 2024-02-11 05:16:27.906 042 15849.59 511.79 52558.77 88888.00 2024-02-11 05:16:28.406 042 15849.53 511.76 52558.73 88888.00 2024-02-11 05:16:28.906 042 15849.53 511.74 52558.72 88888.00 2024-02-11 05:16:29.406 042 15849.48 511.75 52558.69 88888.00 2024-02-11 05:16:29.906 042 15849.51 511.81 52558.72 88888.00 2024-02-11 05:16:30.406 042 15849.50 511.83 52558.70 88888.00 2024-02-11 05:16:30.906 042 15849.44 511.85 52558.63 88888.00 2024-02-11 05:16:31.406 042 15849.41 511.84 52558.63 88888.00 2024-02-11 05:16:31.906 042 15849.36 511.84 52558.64 88888.00 2024-02-11 05:16:32.406 042 15849.35 511.87 52558.66 88888.00 2024-02-11 05:16:32.906 042 15849.34 511.91 52558.64 88888.00 2024-02-11 05:16:33.406 042 15849.35 511.92 52558.64 88888.00 2024-02-11 05:16:33.906 042 15849.32 511.92 52558.58 88888.00 2024-02-11 05:16:34.406 042 15849.30 511.95 52558.66 88888.00 2024-02-11 05:16:34.906 042 15849.26 511.98 52558.66 88888.00 2024-02-11 05:16:35.406 042 15849.23 511.96 52558.64 88888.00 2024-02-11 05:16:35.906 042 15849.17 511.93 52558.61 88888.00 2024-02-11 05:16:36.406 042 15849.15 511.94 52558.55 88888.00 2024-02-11 05:16:36.906 042 15849.14 511.99 52558.44 88888.00 2024-02-11 05:16:37.406 042 15849.09 511.99 52558.44 88888.00 2024-02-11 05:16:37.906 042 15849.08 511.92 52558.42 88888.00 2024-02-11 05:16:38.406 042 15849.06 511.92 52558.33 88888.00 2024-02-11 05:16:38.906 042 15849.00 511.98 52558.27 88888.00 2024-02-11 05:16:39.406 042 15848.90 511.94 52558.23 88888.00 2024-02-11 05:16:39.906 042 15848.88 511.92 52558.21 88888.00 2024-02-11 05:16:40.406 042 15848.85 511.91 52558.18 88888.00 2024-02-11 05:16:40.906 042 15848.88 511.93 52558.13 88888.00 2024-02-11 05:16:41.406 042 15848.89 511.96 52558.13 88888.00 2024-02-11 05:16:41.906 042 15848.83 511.94 52558.12 88888.00 2024-02-11 05:16:42.406 042 15848.81 512.00 52558.05 88888.00 2024-02-11 05:16:42.906 042 15848.75 511.99 52558.01 88888.00 2024-02-11 05:16:43.406 042 15848.71 511.95 52558.02 88888.00 2024-02-11 05:16:43.906 042 15848.64 511.95 52558.05 88888.00 2024-02-11 05:16:44.406 042 15848.63 511.99 52558.01 88888.00 2024-02-11 05:16:44.906 042 15848.63 512.01 52557.91 88888.00 2024-02-11 05:16:45.406 042 15848.63 512.04 52557.88 88888.00 2024-02-11 05:16:45.906 042 15848.62 512.07 52557.85 88888.00 2024-02-11 05:16:46.406 042 15848.54 512.03 52557.87 88888.00 2024-02-11 05:16:46.906 042 15848.51 511.99 52557.82 88888.00 2024-02-11 05:16:47.406 042 15848.43 512.00 52557.74 88888.00 2024-02-11 05:16:47.906 042 15848.45 512.00 52557.72 88888.00 2024-02-11 05:16:48.406 042 15848.42 512.02 52557.69 88888.00 2024-02-11 05:16:48.906 042 15848.34 512.01 52557.74 88888.00 2024-02-11 05:16:49.406 042 15848.38 511.99 52557.77 88888.00 2024-02-11 05:16:49.906 042 15848.35 511.99 52557.74 88888.00 2024-02-11 05:16:50.406 042 15848.28 512.02 52557.73 88888.00 2024-02-11 05:16:50.906 042 15848.24 512.00 52557.66 88888.00 2024-02-11 05:16:51.406 042 15848.20 511.99 52557.61 88888.00 2024-02-11 05:16:51.906 042 15848.13 512.02 52557.56 88888.00 2024-02-11 05:16:52.406 042 15848.15 512.01 52557.56 88888.00 2024-02-11 05:16:52.906 042 15848.06 512.02 52557.50 88888.00 2024-02-11 05:16:53.406 042 15848.01 512.07 52557.45 88888.00 2024-02-11 05:16:53.906 042 15848.03 512.04 52557.40 88888.00 2024-02-11 05:16:54.406 042 15847.99 512.02 52557.41 88888.00 2024-02-11 05:16:54.906 042 15847.98 512.05 52557.38 88888.00 2024-02-11 05:16:55.406 042 15847.97 512.04 52557.38 88888.00 2024-02-11 05:16:55.906 042 15847.98 512.08 52557.41 88888.00 2024-02-11 05:16:56.406 042 15847.98 512.10 52557.42 88888.00 2024-02-11 05:16:56.906 042 15848.00 512.10 52557.34 88888.00 2024-02-11 05:16:57.406 042 15847.98 512.09 52557.29 88888.00 2024-02-11 05:16:57.906 042 15847.92 512.11 52557.26 88888.00 2024-02-11 05:16:58.406 042 15847.91 512.16 52557.23 88888.00 2024-02-11 05:16:58.906 042 15847.91 512.12 52557.21 88888.00 2024-02-11 05:16:59.406 042 15847.96 512.10 52557.10 88888.00 2024-02-11 05:16:59.906 042 15847.91 512.10 52557.03 88888.00 2024-02-11 05:17:00.406 042 15847.89 512.10 52557.02 88888.00 2024-02-11 05:17:00.906 042 15847.92 512.11 52556.96 88888.00 2024-02-11 05:17:01.406 042 15847.97 512.12 52556.98 88888.00 2024-02-11 05:17:01.906 042 15847.98 512.15 52556.94 88888.00 2024-02-11 05:17:02.406 042 15847.98 512.13 52556.89 88888.00 2024-02-11 05:17:02.906 042 15848.01 512.11 52556.88 88888.00 2024-02-11 05:17:03.406 042 15848.06 512.15 52556.88 88888.00 2024-02-11 05:17:03.906 042 15848.03 512.17 52556.85 88888.00 2024-02-11 05:17:04.406 042 15848.06 512.18 52556.82 88888.00 2024-02-11 05:17:05.406 042 15848.08 512.12 52556.67 88888.00 2024-02-11 05:17:05.906 042 15848.10 512.08 52556.66 88888.00 2024-02-11 05:17:06.406 042 15848.13 512.07 52556.57 88888.00 2024-02-11 05:17:06.906 042 15848.10 512.09 52556.54 88888.00 2024-02-11 05:17:07.406 042 15848.09 512.11 52556.46 88888.00 2024-02-11 05:17:07.906 042 15848.15 512.09 52556.40 88888.00 2024-02-11 05:17:08.406 042 15848.20 512.09 52556.37 88888.00 2024-02-11 05:17:08.906 042 15848.24 512.15 52556.33 88888.00 2024-02-11 05:17:09.406 042 15848.29 512.15 52556.36 88888.00 2024-02-11 05:17:09.906 042 15848.37 512.13 52556.37 88888.00 2024-02-11 05:17:10.406 042 15848.38 512.16 52556.36 88888.00 2024-02-11 05:17:10.906 042 15848.38 512.16 52556.32 88888.00 2024-02-11 05:17:11.406 042 15848.43 512.17 52556.32 88888.00 2024-02-11 05:17:11.906 042 15848.47 512.18 52556.29 88888.00 2024-02-11 05:17:12.406 042 15848.58 512.17 52556.26 88888.00 2024-02-11 05:17:12.906 042 15848.61 512.17 52556.23 88888.00 2024-02-11 05:17:13.406 042 15848.64 512.15 52556.19 88888.00 2024-02-11 05:17:13.906 042 15848.69 512.13 52556.14 88888.00 2024-02-11 05:17:14.406 042 15848.74 512.18 52556.11 88888.00 2024-02-11 05:17:14.906 042 15848.82 512.18 52556.06 88888.00 2024-02-11 05:17:15.406 042 15848.87 512.18 52556.05 88888.00 2024-02-11 05:17:15.906 042 15848.87 512.18 52556.01 88888.00 2024-02-11 05:17:16.406 042 15848.90 512.17 52556.05 88888.00 2024-02-11 05:17:16.906 042 15848.91 512.18 52556.08 88888.00 2024-02-11 05:17:17.406 042 15849.00 512.19 52556.03 88888.00 2024-02-11 05:17:17.906 042 15849.07 512.18 52556.03 88888.00 2024-02-11 05:17:18.406 042 15849.16 512.20 52556.06 88888.00 2024-02-11 05:17:18.906 042 15849.17 512.21 52556.05 88888.00 2024-02-11 05:17:19.406 042 15849.18 512.22 52556.02 88888.00 2024-02-11 05:17:19.906 042 15849.27 512.20 52556.01 88888.00 2024-02-11 05:17:20.406 042 15849.32 512.22 52556.01 88888.00 2024-02-11 05:17:20.906 042 15849.39 512.22 52555.97 88888.00 2024-02-11 05:17:21.406 042 15849.45 512.20 52555.90 88888.00 2024-02-11 05:17:21.906 042 15849.50 512.21 52555.85 88888.00 2024-02-11 05:17:22.406 042 15849.57 512.24 52555.85 88888.00 2024-02-11 05:17:22.906 042 15849.59 512.26 52555.84 88888.00 2024-02-11 05:17:23.406 042 15849.68 512.28 52555.81 88888.00 2024-02-11 05:17:23.906 042 15849.72 512.28 52555.85 88888.00 2024-02-11 05:17:24.406 042 15849.77 512.27 52555.85 88888.00 2024-02-11 05:17:24.906 042 15849.79 512.29 52555.84 88888.00 2024-02-11 05:17:25.406 042 15849.86 512.31 52555.85 88888.00 2024-02-11 05:17:25.906 042 15849.91 512.33 52555.88 88888.00 2024-02-11 05:17:26.406 042 15849.95 512.30 52555.87 88888.00 2024-02-11 05:17:26.906 042 15849.97 512.30 52555.83 88888.00 2024-02-11 05:17:27.406 042 15850.01 512.26 52555.82 88888.00 2024-02-11 05:17:27.906 042 15850.08 512.27 52555.81 88888.00 2024-02-11 05:17:28.406 042 15850.13 512.30 52555.74 88888.00 2024-02-11 05:17:28.906 042 15850.11 512.31 52555.70 88888.00 2024-02-11 05:17:29.406 042 15850.17 512.34 52555.73 88888.00 2024-02-11 05:17:29.906 042 15850.23 512.34 52555.72 88888.00 2024-02-11 05:17:30.406 042 15850.26 512.34 52555.69 88888.00 2024-02-11 05:17:30.906 042 15850.30 512.33 52555.71 88888.00 2024-02-11 05:17:31.406 042 15850.39 512.33 52555.70 88888.00 2024-02-11 05:17:31.906 042 15850.44 512.31 52555.64 88888.00 2024-02-11 05:17:32.406 042 15850.51 512.31 52555.72 88888.00 2024-02-11 05:17:32.906 042 15850.59 512.29 52555.73 88888.00 2024-02-11 05:17:33.406 042 15850.57 512.29 52555.74 88888.00 2024-02-11 05:17:33.906 042 15850.57 512.30 52555.77 88888.00 2024-02-11 05:17:34.406 042 15850.61 512.31 52555.74 88888.00 2024-02-11 05:17:34.906 042 15850.68 512.31 52555.75 88888.00 2024-02-11 05:17:35.406 042 15850.72 512.31 52555.77 88888.00 2024-02-11 05:17:35.906 042 15850.82 512.33 52555.72 88888.00 2024-02-11 05:17:36.406 042 15850.84 512.34 52555.75 88888.00 2024-02-11 05:17:36.906 042 15850.82 512.37 52555.74 88888.00 2024-02-11 05:17:37.406 042 15850.88 512.36 52555.72 88888.00 2024-02-11 05:17:37.906 042 15850.95 512.35 52555.72 88888.00 2024-02-11 05:17:38.406 042 15851.00 512.36 52555.72 88888.00 2024-02-11 05:17:38.906 042 15850.98 512.42 52555.74 88888.00 2024-02-11 05:17:39.406 042 15851.04 512.47 52555.76 88888.00 2024-02-11 05:17:39.906 042 15851.09 512.44 52555.82 88888.00 2024-02-11 05:17:40.406 042 15851.16 512.43 52555.85 88888.00 2024-02-11 05:17:40.906 042 15851.19 512.46 52555.83 88888.00 2024-02-11 05:17:41.406 042 15851.25 512.48 52555.81 88888.00 2024-02-11 05:17:41.906 042 15851.26 512.54 52555.83 88888.00 2024-02-11 05:17:42.406 042 15851.36 512.53 52555.79 88888.00 2024-02-11 05:17:42.906 042 15851.38 512.54 52555.75 88888.00 2024-02-11 05:17:43.406 042 15851.43 512.57 52555.75 88888.00 2024-02-11 05:17:43.906 042 15851.51 512.59 52555.80 88888.00 2024-02-11 05:17:44.406 042 15851.50 512.57 52555.80 88888.00 2024-02-11 05:17:45.406 042 15851.60 512.62 52555.82 88888.00 2024-02-11 05:17:45.906 042 15851.63 512.67 52555.82 88888.00 2024-02-11 05:17:46.406 042 15851.65 512.69 52555.87 88888.00 2024-02-11 05:17:46.906 042 15851.70 512.69 52555.87 88888.00 2024-02-11 05:17:47.406 042 15851.78 512.67 52555.89 88888.00 2024-02-11 05:17:47.906 042 15851.83 512.67 52555.91 88888.00 2024-02-11 05:17:48.406 042 15851.83 512.72 52555.96 88888.00 2024-02-11 05:17:48.906 042 15851.87 512.72 52555.97 88888.00 2024-02-11 05:17:49.406 042 15851.89 512.74 52555.97 88888.00 2024-02-11 05:17:49.906 042 15851.92 512.77 52555.92 88888.00 2024-02-11 05:17:50.406 042 15851.95 512.80 52555.91 88888.00 2024-02-11 05:17:50.906 042 15851.96 512.79 52555.92 88888.00 2024-02-11 05:17:51.406 042 15852.00 512.80 52555.95 88888.00 2024-02-11 05:17:51.906 042 15852.04 512.81 52555.96 88888.00 2024-02-11 05:17:52.406 042 15852.03 512.80 52555.93 88888.00 2024-02-11 05:17:52.906 042 15852.01 512.81 52555.92 88888.00 2024-02-11 05:17:53.406 042 15852.05 512.87 52555.95 88888.00 2024-02-11 05:17:53.906 042 15852.04 512.89 52556.00 88888.00 2024-02-11 05:17:54.406 042 15852.06 512.88 52555.97 88888.00 2024-02-11 05:17:55.406 042 15852.09 512.89 52555.97 88888.00 2024-02-11 05:17:55.906 042 15852.07 512.89 52555.95 88888.00 2024-02-11 05:17:56.406 042 15852.09 512.89 52555.91 88888.00 2024-02-11 05:17:56.906 042 15852.07 512.90 52555.90 88888.00 2024-02-11 05:17:57.406 042 15852.06 512.95 52555.86 88888.00 2024-02-11 05:17:57.906 042 15852.12 512.95 52555.88 88888.00 2024-02-11 05:17:58.406 042 15852.09 512.91 52555.91 88888.00 2024-02-11 05:17:58.906 042 15852.07 512.95 52555.92 88888.00 2024-02-11 05:17:59.406 042 15852.14 512.96 52555.96 88888.00 2024-02-11 05:17:59.906 042 15852.15 512.98 52555.97 88888.00 2024-02-11 05:18:00.406 042 15852.14 512.98 52555.99 88888.00 2024-02-11 05:18:00.906 042 15852.16 512.96 52556.01 88888.00 2024-02-11 05:18:01.406 042 15852.15 512.96 52556.08 88888.00 2024-02-11 05:18:01.906 042 15852.17 512.99 52556.08 88888.00 2024-02-11 05:18:02.406 042 15852.16 513.02 52556.02 88888.00 2024-02-11 05:18:02.906 042 15852.16 513.04 52556.00 88888.00 2024-02-11 05:18:03.406 042 15852.13 513.06 52555.97 88888.00 2024-02-11 05:18:03.906 042 15852.14 513.04 52555.95 88888.00 2024-02-11 05:18:04.406 042 15852.13 512.99 52555.93 88888.00 2024-02-11 05:18:05.406 042 15852.08 513.08 52555.91 88888.00 2024-02-11 05:18:05.906 042 15852.09 513.08 52555.95 88888.00 2024-02-11 05:18:06.406 042 15852.08 513.05 52555.99 88888.00 2024-02-11 05:18:06.906 042 15852.05 513.08 52555.97 88888.00 2024-02-11 05:18:07.406 042 15851.98 513.11 52555.94 88888.00 2024-02-11 05:18:07.906 042 15851.96 513.10 52555.90 88888.00 2024-02-11 05:18:08.406 042 15851.98 513.07 52556.00 88888.00 2024-02-11 05:18:08.906 042 15851.96 513.08 52556.04 88888.00 2024-02-11 05:18:09.406 042 15851.92 513.10 52555.99 88888.00 2024-02-11 05:18:09.906 042 15851.89 513.14 52555.96 88888.00 2024-02-11 05:18:10.406 042 15851.83 513.17 52555.95 88888.00 2024-02-11 05:18:10.906 042 15851.83 513.20 52555.99 88888.00 2024-02-11 05:18:11.406 042 15851.85 513.22 52555.99 88888.00 2024-02-11 05:18:11.906 042 15851.78 513.26 52555.91 88888.00 2024-02-11 05:18:12.406 042 15851.70 513.24 52555.90 88888.00 2024-02-11 05:18:12.906 042 15851.72 513.26 52555.93 88888.00 2024-02-11 05:18:13.406 042 15851.72 513.26 52555.91 88888.00 2024-02-11 05:18:13.906 042 15851.67 513.29 52555.94 88888.00 2024-02-11 05:18:14.406 042 15851.61 513.32 52555.91 88888.00 2024-02-11 05:18:15.406 042 15851.55 513.34 52555.88 88888.00 2024-02-11 05:18:15.906 042 15851.52 513.33 52555.93 88888.00 2024-02-11 05:18:16.406 042 15851.51 513.36 52555.99 88888.00 2024-02-11 05:18:16.906 042 15851.49 513.42 52555.95 88888.00 2024-02-11 05:18:17.406 042 15851.44 513.46 52555.97 88888.00 2024-02-11 05:18:17.906 042 15851.42 513.47 52555.97 88888.00 2024-02-11 05:18:18.406 042 15851.38 513.45 52555.99 88888.00 2024-02-11 05:18:18.906 042 15851.35 513.51 52555.93 88888.00 2024-02-11 05:18:19.406 042 15851.35 513.58 52555.93 88888.00 2024-02-11 05:18:19.906 042 15851.33 513.59 52555.99 88888.00 2024-02-11 05:18:20.406 042 15851.31 513.63 52555.94 88888.00 2024-02-11 05:18:20.906 042 15851.19 513.63 52555.96 88888.00 2024-02-11 05:18:21.406 042 15851.13 513.65 52555.92 88888.00 2024-02-11 05:18:21.906 042 15851.10 513.68 52555.84 88888.00 2024-02-11 05:18:22.406 042 15851.09 513.71 52555.83 88888.00 2024-02-11 05:18:22.906 042 15851.07 513.80 52555.89 88888.00 2024-02-11 05:18:23.406 042 15851.01 513.82 52555.92 88888.00 2024-02-11 05:18:23.906 042 15850.89 513.83 52555.91 88888.00 2024-02-11 05:18:24.406 042 15850.87 513.90 52555.92 88888.00 2024-02-11 05:18:25.406 042 15850.80 513.94 52555.93 88888.00 2024-02-11 05:18:25.906 042 15850.78 513.94 52555.85 88888.00 2024-02-11 05:18:26.406 042 15850.68 513.99 52555.81 88888.00 2024-02-11 05:18:26.906 042 15850.62 514.03 52555.82 88888.00 2024-02-11 05:18:27.406 042 15850.61 514.09 52555.79 88888.00 2024-02-11 05:18:27.906 042 15850.57 514.12 52555.77 88888.00 2024-02-11 05:18:28.406 042 15850.55 514.12 52555.80 88888.00 2024-02-11 05:18:28.906 042 15850.48 514.12 52555.76 88888.00 2024-02-11 05:18:29.406 042 15850.44 514.12 52555.73 88888.00 2024-02-11 05:18:29.906 042 15850.38 514.17 52555.75 88888.00 2024-02-11 05:18:30.406 042 15850.30 514.20 52555.74 88888.00 2024-02-11 05:18:30.906 042 15850.30 514.28 52555.70 88888.00 2024-02-11 05:18:31.406 042 15850.29 514.35 52555.65 88888.00 2024-02-11 05:18:31.906 042 15850.28 514.41 52555.59 88888.00 2024-02-11 05:18:32.406 042 15850.24 514.43 52555.60 88888.00 2024-02-11 05:18:32.906 042 15850.23 514.45 52555.60 88888.00 2024-02-11 05:18:33.406 042 15850.25 514.49 52555.54 88888.00 2024-02-11 05:18:33.906 042 15850.17 514.51 52555.52 88888.00 2024-02-11 05:18:34.406 042 15850.13 514.58 52555.55 88888.00 2024-02-11 05:18:34.906 042 15850.11 514.60 52555.57 88888.00 2024-02-11 05:18:35.406 042 15850.08 514.62 52555.54 88888.00 2024-02-11 05:18:35.906 042 15850.04 514.67 52555.54 88888.00 2024-02-11 05:18:36.406 042 15849.97 514.68 52555.54 88888.00 2024-02-11 05:18:36.906 042 15850.00 514.71 52555.49 88888.00 2024-02-11 05:18:37.406 042 15849.98 514.77 52555.44 88888.00 2024-02-11 05:18:37.906 042 15849.99 514.80 52555.49 88888.00 2024-02-11 05:18:38.406 042 15849.97 514.81 52555.47 88888.00 2024-02-11 05:18:38.906 042 15849.96 514.80 52555.45 88888.00 2024-02-11 05:18:39.406 042 15849.92 514.86 52555.40 88888.00 2024-02-11 05:18:39.906 042 15849.84 514.92 52555.41 88888.00 2024-02-11 05:18:40.406 042 15849.86 514.93 52555.36 88888.00 2024-02-11 05:18:40.906 042 15849.84 514.94 52555.33 88888.00 2024-02-11 05:18:41.406 042 15849.79 514.98 52555.33 88888.00 2024-02-11 05:18:41.906 042 15849.79 515.07 52555.34 88888.00 2024-02-11 05:18:42.406 042 15849.78 515.06 52555.33 88888.00 2024-02-11 05:18:42.906 042 15849.78 515.11 52555.34 88888.00 2024-02-11 05:18:43.406 042 15849.80 515.13 52555.32 88888.00 2024-02-11 05:18:43.906 042 15849.79 515.15 52555.32 88888.00 2024-02-11 05:18:44.406 042 15849.77 515.20 52555.32 88888.00 2024-02-11 05:18:44.906 042 15849.79 515.21 52555.30 88888.00 2024-02-11 05:18:45.406 042 15849.80 515.21 52555.34 88888.00 2024-02-11 05:18:45.906 042 15849.78 515.20 52555.30 88888.00 2024-02-11 05:18:46.406 042 15849.75 515.22 52555.27 88888.00 2024-02-11 05:18:46.906 042 15849.74 515.26 52555.23 88888.00 2024-02-11 05:18:47.406 042 15849.68 515.27 52555.19 88888.00 2024-02-11 05:18:47.906 042 15849.68 515.30 52555.12 88888.00 2024-02-11 05:18:48.406 042 15849.71 515.33 52555.07 88888.00 2024-02-11 05:18:48.906 042 15849.72 515.36 52555.06 88888.00 2024-02-11 05:18:49.406 042 15849.72 515.36 52555.09 88888.00 2024-02-11 05:18:49.906 042 15849.68 515.35 52555.11 88888.00 2024-02-11 05:18:50.406 042 15849.65 515.35 52555.07 88888.00 2024-02-11 05:18:50.906 042 15849.65 515.36 52555.06 88888.00 2024-02-11 05:18:51.406 042 15849.65 515.37 52555.07 88888.00 2024-02-11 05:18:51.906 042 15849.66 515.39 52555.07 88888.00 2024-02-11 05:18:52.406 042 15849.64 515.38 52554.99 88888.00 2024-02-11 05:18:52.906 042 15849.65 515.38 52554.95 88888.00 2024-02-11 05:18:53.406 042 15849.63 515.39 52554.93 88888.00 2024-02-11 05:18:53.906 042 15849.61 515.47 52554.90 88888.00 2024-02-11 05:18:54.406 042 15849.57 515.49 52554.87 88888.00 2024-02-11 05:18:54.906 042 15849.56 515.50 52554.85 88888.00 2024-02-11 05:18:55.406 042 15849.59 515.52 52554.85 88888.00 2024-02-11 05:18:55.906 042 15849.62 515.55 52554.82 88888.00 2024-02-11 05:18:56.906 042 15849.59 515.54 52554.84 88888.00 2024-02-11 05:18:57.406 042 15849.57 515.54 52554.83 88888.00 2024-02-11 05:18:57.906 042 15849.57 515.54 52554.80 88888.00 2024-02-11 05:18:58.406 042 15849.62 515.56 52554.81 88888.00 2024-02-11 05:18:58.906 042 15849.62 515.57 52554.82 88888.00 2024-02-11 05:18:59.406 042 15849.57 515.59 52554.83 88888.00 2024-02-11 05:18:59.906 042 15849.59 515.64 52554.81 88888.00 2024-02-11 05:19:00.406 042 15849.60 515.72 52554.76 88888.00 2024-02-11 05:19:00.906 042 15849.62 515.75 52554.75 88888.00 2024-02-11 05:19:01.406 042 15849.60 515.70 52554.71 88888.00 2024-02-11 05:19:01.906 042 15849.60 515.70 52554.67 88888.00 2024-02-11 05:19:02.406 042 15849.62 515.73 52554.61 88888.00 2024-02-11 05:19:02.906 042 15849.61 515.79 52554.58 88888.00 2024-02-11 05:19:03.406 042 15849.64 515.81 52554.54 88888.00 2024-02-11 05:19:03.906 042 15849.65 515.80 52554.59 88888.00 2024-02-11 05:19:04.406 042 15849.63 515.83 52554.59 88888.00 2024-02-11 05:19:04.906 042 15849.62 515.83 52554.56 88888.00 2024-02-11 05:19:05.406 042 15849.63 515.83 52554.56 88888.00 2024-02-11 05:19:05.906 042 15849.63 515.84 52554.55 88888.00 2024-02-11 05:19:06.906 042 15849.63 515.83 52554.53 88888.00 2024-02-11 05:19:07.406 042 15849.60 515.85 52554.52 88888.00 2024-02-11 05:19:07.906 042 15849.59 515.84 52554.58 88888.00 2024-02-11 05:19:08.406 042 15849.57 515.88 52554.54 88888.00 2024-02-11 05:19:08.906 042 15849.55 515.87 52554.51 88888.00 2024-02-11 05:19:09.406 042 15849.55 515.87 52554.39 88888.00 2024-02-11 05:19:09.906 042 15849.56 515.92 52554.30 88888.00 2024-02-11 05:19:10.406 042 15849.57 515.90 52554.31 88888.00 2024-02-11 05:19:10.906 042 15849.52 515.87 52554.30 88888.00 2024-02-11 05:19:11.406 042 15849.54 515.85 52554.29 88888.00 2024-02-11 05:19:11.906 042 15849.60 515.87 52554.26 88888.00 2024-02-11 05:19:12.406 042 15849.59 515.89 52554.22 88888.00 2024-02-11 05:19:12.906 042 15849.59 515.88 52554.25 88888.00 2024-02-11 05:19:13.406 042 15849.59 515.84 52554.27 88888.00 2024-02-11 05:19:13.906 042 15849.54 515.85 52554.28 88888.00 2024-02-11 05:19:14.906 042 15849.51 515.89 52554.28 88888.00 2024-02-11 05:19:15.406 042 15849.52 515.90 52554.21 88888.00 2024-02-11 05:19:15.906 042 15849.56 515.90 52554.15 88888.00 2024-02-11 05:19:16.406 042 15849.53 515.92 52554.12 88888.00 2024-02-11 05:19:16.906 042 15849.53 515.91 52554.07 88888.00 2024-02-11 05:19:17.406 042 15849.54 515.89 52554.08 88888.00 2024-02-11 05:19:17.906 042 15849.55 515.93 52554.05 88888.00 2024-02-11 05:19:18.406 042 15849.55 515.91 52554.02 88888.00 2024-02-11 05:19:18.906 042 15849.55 515.87 52554.09 88888.00 2024-02-11 05:19:19.406 042 15849.53 515.85 52554.10 88888.00 2024-02-11 05:19:19.906 042 15849.52 515.85 52554.09 88888.00 2024-02-11 05:19:20.406 042 15849.51 515.80 52554.06 88888.00 2024-02-11 05:19:20.906 042 15849.59 515.79 52554.02 88888.00 2024-02-11 05:19:21.406 042 15849.48 515.75 52554.04 88888.00 2024-02-11 05:19:21.906 042 15849.48 515.76 52554.06 88888.00 2024-02-11 05:19:22.406 042 15849.46 515.72 52553.99 88888.00 2024-02-11 05:19:22.906 042 15849.47 515.72 52553.95 88888.00 2024-02-11 05:19:23.406 042 15849.47 515.76 52553.91 88888.00 2024-02-11 05:19:23.906 042 15849.50 515.74 52553.87 88888.00 2024-02-11 05:19:24.406 042 15849.51 515.71 52553.88 88888.00 2024-02-11 05:19:24.906 042 15849.55 515.71 52553.83 88888.00 2024-02-11 05:19:25.406 042 15849.51 515.75 52553.84 88888.00 2024-02-11 05:19:25.906 042 15849.53 515.79 52553.83 88888.00 2024-02-11 05:19:26.406 042 15849.50 515.78 52553.81 88888.00 2024-02-11 05:19:26.906 042 15849.51 515.71 52553.80 88888.00 2024-02-11 05:19:27.406 042 15849.52 515.66 52553.83 88888.00 2024-02-11 05:19:27.906 042 15849.52 515.68 52553.85 88888.00 2024-02-11 05:19:28.406 042 15849.50 515.66 52553.84 88888.00 2024-02-11 05:19:28.906 042 15849.51 515.62 52553.82 88888.00 2024-02-11 05:19:29.406 042 15849.50 515.61 52553.81 88888.00 2024-02-11 05:19:29.906 042 15849.50 515.58 52553.73 88888.00 2024-02-11 05:19:30.406 042 15849.54 515.61 52553.78 88888.00 2024-02-11 05:19:30.906 042 15849.51 515.62 52553.79 88888.00 2024-02-11 05:19:31.406 042 15849.54 515.62 52553.80 88888.00 2024-02-11 05:19:31.906 042 15849.57 515.57 52553.83 88888.00 2024-02-11 05:19:32.406 042 15849.59 515.53 52553.83 88888.00 2024-02-11 05:19:32.906 042 15849.61 515.53 52553.82 88888.00 2024-02-11 05:19:33.406 042 15849.55 515.50 52553.75 88888.00 2024-02-11 05:19:33.906 042 15849.52 515.53 52553.72 88888.00 2024-02-11 05:19:34.406 042 15849.47 515.55 52553.72 88888.00 2024-02-11 05:19:34.906 042 15849.48 515.52 52553.71 88888.00 2024-02-11 05:19:35.406 042 15849.47 515.50 52553.70 88888.00 2024-02-11 05:19:35.906 042 15849.48 515.52 52553.71 88888.00 2024-02-11 05:19:36.406 042 15849.46 515.48 52553.74 88888.00 2024-02-11 05:19:36.906 042 15849.52 515.45 52553.75 88888.00 2024-02-11 05:19:37.406 042 15849.51 515.44 52553.72 88888.00 2024-02-11 05:19:37.906 042 15849.47 515.44 52553.70 88888.00 2024-02-11 05:19:38.406 042 15849.47 515.42 52553.69 88888.00 2024-02-11 05:19:38.906 042 15849.41 515.40 52553.61 88888.00 2024-02-11 05:19:39.406 042 15849.41 515.33 52553.64 88888.00 2024-02-11 05:19:39.906 042 15849.42 515.31 52553.65 88888.00 2024-02-11 05:19:40.406 042 15849.41 515.36 52553.66 88888.00 2024-02-11 05:19:40.906 042 15849.44 515.37 52553.58 88888.00 2024-02-11 05:19:41.406 042 15849.42 515.35 52553.54 88888.00 2024-02-11 05:19:41.906 042 15849.36 515.36 52553.55 88888.00 2024-02-11 05:19:42.406 042 15849.33 515.38 52553.49 88888.00 2024-02-11 05:19:42.906 042 15849.30 515.35 52553.47 88888.00 2024-02-11 05:19:43.406 042 15849.29 515.35 52553.44 88888.00 2024-02-11 05:19:43.906 042 15849.27 515.31 52553.47 88888.00 2024-02-11 05:19:44.406 042 15849.29 515.29 52553.48 88888.00 2024-02-11 05:19:44.906 042 15849.27 515.26 52553.44 88888.00 2024-02-11 05:19:45.406 042 15849.26 515.24 52553.39 88888.00 2024-02-11 05:19:45.906 042 15849.21 515.26 52553.42 88888.00 2024-02-11 05:19:46.406 042 15849.24 515.22 52553.40 88888.00 2024-02-11 05:19:46.906 042 15849.17 515.16 52553.40 88888.00 2024-02-11 05:19:47.406 042 15849.10 515.15 52553.41 88888.00 2024-02-11 05:19:47.906 042 15849.06 515.13 52553.43 88888.00 2024-02-11 05:19:48.406 042 15849.07 515.09 52553.43 88888.00 2024-02-11 05:19:48.906 042 15849.05 515.09 52553.45 88888.00 2024-02-11 05:19:49.406 042 15849.06 515.05 52553.45 88888.00 2024-02-11 05:19:49.906 042 15849.03 515.05 52553.44 88888.00 2024-02-11 05:19:50.406 042 15848.98 515.06 52553.42 88888.00 2024-02-11 05:19:50.906 042 15848.97 515.03 52553.38 88888.00 2024-02-11 05:19:51.406 042 15848.97 515.01 52553.34 88888.00 2024-02-11 05:19:51.906 042 15848.93 514.99 52553.37 88888.00 2024-02-11 05:19:52.406 042 15848.87 515.01 52553.35 88888.00 2024-02-11 05:19:52.906 042 15848.80 515.01 52553.35 88888.00 2024-02-11 05:19:53.406 042 15848.79 515.03 52553.35 88888.00 2024-02-11 05:19:53.906 042 15848.78 515.06 52553.33 88888.00 2024-02-11 05:19:54.406 042 15848.72 515.05 52553.35 88888.00 2024-02-11 05:19:54.906 042 15848.71 515.02 52553.28 88888.00 2024-02-11 05:19:55.406 042 15848.69 515.02 52553.26 88888.00 2024-02-11 05:19:55.906 042 15848.69 515.02 52553.32 88888.00 2024-02-11 05:19:56.406 042 15848.70 515.02 52553.33 88888.00 2024-02-11 05:19:56.906 042 15848.64 515.05 52553.32 88888.00 2024-02-11 05:19:57.406 042 15848.61 515.07 52553.31 88888.00 2024-02-11 05:19:58.406 042 15848.47 515.05 52553.35 88888.00 2024-02-11 05:19:58.906 042 15848.48 515.06 52553.34 88888.00 2024-02-11 05:19:59.406 042 15848.44 515.05 52553.31 88888.00 2024-02-11 05:19:59.906 042 15848.42 515.05 52553.28 88888.00 2024-02-11 05:20:00.406 042 15848.42 515.09 52553.22 88888.00 2024-02-11 05:20:00.906 042 15848.33 515.10 52553.19 88888.00 2024-02-11 05:20:01.406 042 15848.27 515.06 52553.19 88888.00 2024-02-11 05:20:01.906 042 15848.20 515.04 52553.19 88888.00 2024-02-11 05:20:02.406 042 15848.17 515.04 52553.15 88888.00 2024-02-11 05:20:02.906 042 15848.15 515.05 52553.09 88888.00 2024-02-11 05:20:03.406 042 15848.06 515.09 52553.18 88888.00 2024-02-11 05:20:03.906 042 15848.01 515.09 52553.21 88888.00 2024-02-11 05:20:04.406 042 15848.03 515.10 52553.20 88888.00 2024-02-11 05:20:04.906 042 15848.00 515.10 52553.14 88888.00 2024-02-11 05:20:05.406 042 15848.00 515.10 52553.14 88888.00 2024-02-11 05:20:05.906 042 15847.98 515.11 52553.12 88888.00 2024-02-11 05:20:06.406 042 15847.90 515.14 52553.11 88888.00 2024-02-11 05:20:06.906 042 15847.80 515.16 52553.13 88888.00 2024-02-11 05:20:07.406 042 15847.78 515.18 52553.13 88888.00 2024-02-11 05:20:07.906 042 15847.76 515.16 52553.14 88888.00 2024-02-11 05:20:08.406 042 15847.74 515.18 52553.11 88888.00 2024-02-11 05:20:08.906 042 15847.73 515.23 52553.09 88888.00 2024-02-11 05:20:09.406 042 15847.67 515.30 52553.10 88888.00 2024-02-11 05:20:09.906 042 15847.58 515.35 52553.12 88888.00 2024-02-11 05:20:10.406 042 15847.56 515.33 52553.12 88888.00 2024-02-11 05:20:10.906 042 15847.57 515.31 52553.17 88888.00 2024-02-11 05:20:11.406 042 15847.49 515.32 52553.18 88888.00 2024-02-11 05:20:11.906 042 15847.48 515.39 52553.10 88888.00 2024-02-11 05:20:12.406 042 15847.45 515.38 52553.07 88888.00 2024-02-11 05:20:12.906 042 15847.34 515.40 52553.06 88888.00 2024-02-11 05:20:13.406 042 15847.34 515.42 52553.01 88888.00 2024-02-11 05:20:13.906 042 15847.34 515.44 52553.00 88888.00 2024-02-11 05:20:14.406 042 15847.26 515.42 52552.98 88888.00 2024-02-11 05:20:14.906 042 15847.25 515.44 52552.99 88888.00 2024-02-11 05:20:15.406 042 15847.22 515.44 52552.99 88888.00 2024-02-11 05:20:15.906 042 15847.21 515.45 52553.03 88888.00 2024-02-11 05:20:16.406 042 15847.19 515.49 52553.03 88888.00 2024-02-11 05:20:16.906 042 15847.21 515.54 52553.04 88888.00 2024-02-11 05:20:17.406 042 15847.24 515.53 52553.03 88888.00 2024-02-11 05:20:17.906 042 15847.13 515.54 52553.03 88888.00 2024-02-11 05:20:18.407 042 15847.15 515.55 52553.00 88888.00 2024-02-11 05:20:18.907 042 15847.07 515.62 52552.99 88888.00 2024-02-11 05:20:19.407 042 15847.02 515.66 52552.99 88888.00 2024-02-11 05:20:19.907 042 15846.93 515.64 52552.97 88888.00 2024-02-11 05:20:20.407 042 15846.90 515.65 52552.98 88888.00 2024-02-11 05:20:20.907 042 15846.92 515.64 52552.94 88888.00 2024-02-11 05:20:21.407 042 15846.91 515.64 52552.88 88888.00 2024-02-11 05:20:21.907 042 15846.89 515.67 52552.86 88888.00 2024-02-11 05:20:22.407 042 15846.88 515.70 52552.83 88888.00 2024-02-11 05:20:22.907 042 15846.83 515.73 52552.87 88888.00 2024-02-11 05:20:23.407 042 15846.84 515.78 52552.87 88888.00 2024-02-11 05:20:23.907 042 15846.80 515.83 52552.82 88888.00 2024-02-11 05:20:24.407 042 15846.80 515.89 52552.82 88888.00 2024-02-11 05:20:24.907 042 15846.71 515.89 52552.82 88888.00 2024-02-11 05:20:25.407 042 15846.70 515.91 52552.83 88888.00 2024-02-11 05:20:25.907 042 15846.66 515.92 52552.78 88888.00 2024-02-11 05:20:26.407 042 15846.65 515.96 52552.68 88888.00 2024-02-11 05:20:26.907 042 15846.62 515.98 52552.66 88888.00 2024-02-11 05:20:27.407 042 15846.63 516.01 52552.64 88888.00 2024-02-11 05:20:27.907 042 15846.64 516.04 52552.63 88888.00 2024-02-11 05:20:28.407 042 15846.54 516.06 52552.59 88888.00 2024-02-11 05:20:28.907 042 15846.53 516.07 52552.58 88888.00 2024-02-11 05:20:29.407 042 15846.47 516.08 52552.61 88888.00 2024-02-11 05:20:29.907 042 15846.52 516.07 52552.59 88888.00 2024-02-11 05:20:30.407 042 15846.50 516.10 52552.60 88888.00 2024-02-11 05:20:30.907 042 15846.52 516.14 52552.58 88888.00 2024-02-11 05:20:31.407 042 15846.47 516.18 52552.52 88888.00 2024-02-11 05:20:31.907 042 15846.46 516.20 52552.54 88888.00 2024-02-11 05:20:32.407 042 15846.47 516.20 52552.54 88888.00 2024-02-11 05:20:32.907 042 15846.39 516.19 52552.50 88888.00 2024-02-11 05:20:33.407 042 15846.38 516.18 52552.50 88888.00 2024-02-11 05:20:33.907 042 15846.38 516.17 52552.49 88888.00 2024-02-11 05:20:34.407 042 15846.36 516.19 52552.45 88888.00 2024-02-11 05:20:34.907 042 15846.30 516.22 52552.40 88888.00 2024-02-11 05:20:35.407 042 15846.32 516.23 52552.36 88888.00 2024-02-11 05:20:35.907 042 15846.28 516.20 52552.26 88888.00 2024-02-11 05:20:36.407 042 15846.19 516.22 52552.25 88888.00 2024-02-11 05:20:36.907 042 15846.21 516.27 52552.23 88888.00 2024-02-11 05:20:37.407 042 15846.22 516.32 52552.24 88888.00 2024-02-11 05:20:37.907 042 15846.26 516.31 52552.21 88888.00 2024-02-11 05:20:38.407 042 15846.23 516.30 52552.18 88888.00 2024-02-11 05:20:38.907 042 15846.17 516.34 52552.21 88888.00 2024-02-11 05:20:39.407 042 15846.12 516.35 52552.19 88888.00 2024-02-11 05:20:39.907 042 15846.11 516.35 52552.17 88888.00 2024-02-11 05:20:40.407 042 15846.09 516.36 52552.17 88888.00 2024-02-11 05:20:40.907 042 15846.07 516.34 52552.14 88888.00 2024-02-11 05:20:41.407 042 15846.04 516.35 52552.10 88888.00 2024-02-11 05:20:41.907 042 15845.99 516.37 52552.12 88888.00 2024-02-11 05:20:42.407 042 15846.00 516.37 52552.13 88888.00 2024-02-11 05:20:42.907 042 15846.00 516.36 52552.01 88888.00 2024-02-11 05:20:43.407 042 15845.94 516.36 52551.99 88888.00 2024-02-11 05:20:43.907 042 15845.93 516.40 52551.96 88888.00 2024-02-11 05:20:44.407 042 15845.93 516.37 52551.88 88888.00 2024-02-11 05:20:44.907 042 15845.91 516.41 52551.89 88888.00 2024-02-11 05:20:45.407 042 15845.86 516.42 52551.87 88888.00 2024-02-11 05:20:45.907 042 15845.83 516.43 52551.85 88888.00 2024-02-11 05:20:46.407 042 15845.80 516.45 52551.89 88888.00 2024-02-11 05:20:46.907 042 15845.79 516.45 52551.84 88888.00 2024-02-11 05:20:47.407 042 15845.80 516.44 52551.76 88888.00 2024-02-11 05:20:47.907 042 15845.80 516.45 52551.70 88888.00 2024-02-11 05:20:48.407 042 15845.79 516.48 52551.74 88888.00 2024-02-11 05:20:48.907 042 15845.71 516.50 52551.76 88888.00 2024-02-11 05:20:49.407 042 15845.66 516.49 52551.70 88888.00 2024-02-11 05:20:49.907 042 15845.61 516.52 52551.62 88888.00 2024-02-11 05:20:50.407 042 15845.62 516.52 52551.54 88888.00 2024-02-11 05:20:50.907 042 15845.62 516.56 52551.54 88888.00 2024-02-11 05:20:51.407 042 15845.61 516.54 52551.54 88888.00 2024-02-11 05:20:51.907 042 15845.64 516.56 52551.52 88888.00 2024-02-11 05:20:52.407 042 15845.62 516.53 52551.44 88888.00 2024-02-11 05:20:52.907 042 15845.59 516.56 52551.44 88888.00 2024-02-11 05:20:53.407 042 15845.54 516.54 52551.45 88888.00 2024-02-11 05:20:53.907 042 15845.52 516.57 52551.46 88888.00 2024-02-11 05:20:54.407 042 15845.50 516.57 52551.50 88888.00 2024-02-11 05:20:54.907 042 15845.49 516.58 52551.41 88888.00 2024-02-11 05:20:55.407 042 15845.48 516.63 52551.42 88888.00 2024-02-11 05:20:55.907 042 15845.52 516.63 52551.36 88888.00 2024-02-11 05:20:56.407 042 15845.52 516.65 52551.31 88888.00 2024-02-11 05:20:56.907 042 15845.54 516.65 52551.27 88888.00 2024-02-11 05:20:57.407 042 15845.52 516.62 52551.20 88888.00 2024-02-11 05:20:57.907 042 15845.39 516.65 52551.19 88888.00 2024-02-11 05:20:58.407 042 15845.36 516.67 52551.13 88888.00 2024-02-11 05:20:58.907 042 15845.29 516.67 52551.11 88888.00 2024-02-11 05:20:59.407 042 15845.34 516.62 52551.13 88888.00 2024-02-11 05:20:59.907 042 15845.36 516.65 52551.10 88888.00 2024-02-11 05:21:00.407 042 15845.29 516.66 52551.10 88888.00 2024-02-11 05:21:00.907 042 15845.18 516.68 52551.15 88888.00 2024-02-11 05:21:01.407 042 15845.22 516.70 52551.10 88888.00 2024-02-11 05:21:01.907 042 15845.22 516.69 52551.01 88888.00 2024-02-11 05:21:02.407 042 15845.18 516.69 52551.01 88888.00 2024-02-11 05:21:02.907 042 15845.21 516.69 52551.00 88888.00 2024-02-11 05:21:03.407 042 15845.17 516.68 52550.93 88888.00 2024-02-11 05:21:03.907 042 15845.17 516.68 52550.88 88888.00 2024-02-11 05:21:04.407 042 15845.16 516.66 52550.86 88888.00 2024-02-11 05:21:04.907 042 15845.13 516.63 52550.79 88888.00 2024-02-11 05:21:05.407 042 15845.11 516.67 52550.71 88888.00 2024-02-11 05:21:05.907 042 15845.07 516.67 52550.70 88888.00 2024-02-11 05:21:06.407 042 15845.03 516.65 52550.67 88888.00 2024-02-11 05:21:06.907 042 15844.94 516.66 52550.62 88888.00 2024-02-11 05:21:07.407 042 15844.99 516.63 52550.59 88888.00 2024-02-11 05:21:07.907 042 15844.99 516.66 52550.61 88888.00 2024-02-11 05:21:08.407 042 15844.99 516.69 52550.58 88888.00 2024-02-11 05:21:08.907 042 15844.95 516.69 52550.55 88888.00 2024-02-11 05:21:10.407 042 15844.84 516.69 52550.44 88888.00 2024-02-11 05:21:10.907 042 15844.84 516.66 52550.38 88888.00 2024-02-11 05:21:11.407 042 15844.86 516.67 52550.35 88888.00 2024-02-11 05:21:11.907 042 15844.85 516.67 52550.30 88888.00 2024-02-11 05:21:12.407 042 15844.78 516.67 52550.29 88888.00 2024-02-11 05:21:12.907 042 15844.77 516.67 52550.26 88888.00 2024-02-11 05:21:13.407 042 15844.80 516.65 52550.23 88888.00 2024-02-11 05:21:13.907 042 15844.76 516.58 52550.22 88888.00 2024-02-11 05:21:14.407 042 15844.75 516.52 52550.21 88888.00 2024-02-11 05:21:14.907 042 15844.75 516.52 52550.22 88888.00 2024-02-11 05:21:15.407 042 15844.74 516.54 52550.26 88888.00 2024-02-11 05:21:15.907 042 15844.73 516.53 52550.21 88888.00 2024-02-11 05:21:16.407 042 15844.71 516.52 52550.17 88888.00 2024-02-11 05:21:16.907 042 15844.66 516.50 52550.09 88888.00 2024-02-11 05:21:17.407 042 15844.65 516.48 52550.08 88888.00 2024-02-11 05:21:17.907 042 15844.62 516.50 52550.03 88888.00 2024-02-11 05:21:18.407 042 15844.57 516.54 52549.95 88888.00 2024-02-11 05:21:18.907 042 15844.56 516.52 52549.85 88888.00 2024-02-11 05:21:19.407 042 15844.50 516.51 52549.83 88888.00 2024-02-11 05:21:19.907 042 15844.48 516.53 52549.84 88888.00 2024-02-11 05:21:20.407 042 15844.49 516.53 52549.87 88888.00 2024-02-11 05:21:20.907 042 15844.46 516.52 52549.87 88888.00 2024-02-11 05:21:21.407 042 15844.44 516.51 52549.83 88888.00 2024-02-11 05:21:21.907 042 15844.41 516.49 52549.81 88888.00 2024-02-11 05:21:22.407 042 15844.40 516.45 52549.80 88888.00 2024-02-11 05:21:22.907 042 15844.35 516.42 52549.81 88888.00 2024-02-11 05:21:23.407 042 15844.35 516.42 52549.81 88888.00 2024-02-11 05:21:23.907 042 15844.37 516.42 52549.80 88888.00 2024-02-11 05:21:24.407 042 15844.37 516.42 52549.79 88888.00 2024-02-11 05:21:24.907 042 15844.30 516.42 52549.78 88888.00 2024-02-11 05:21:25.407 042 15844.31 516.43 52549.74 88888.00 2024-02-11 05:21:25.907 042 15844.27 516.44 52549.66 88888.00 2024-02-11 05:21:26.407 042 15844.22 516.48 52549.62 88888.00 2024-02-11 05:21:26.907 042 15844.23 516.49 52549.62 88888.00 2024-02-11 05:21:27.407 042 15844.23 516.51 52549.55 88888.00 2024-02-11 05:21:27.907 042 15844.28 516.52 52549.57 88888.00 2024-02-11 05:21:28.407 042 15844.27 516.50 52549.56 88888.00 2024-02-11 05:21:28.907 042 15844.24 516.42 52549.51 88888.00 2024-02-11 05:21:29.407 042 15844.22 516.41 52549.49 88888.00 2024-02-11 05:21:29.907 042 15844.20 516.43 52549.49 88888.00 2024-02-11 05:21:30.407 042 15844.23 516.44 52549.47 88888.00 2024-02-11 05:21:30.907 042 15844.17 516.41 52549.40 88888.00 2024-02-11 05:21:31.407 042 15844.21 516.35 52549.43 88888.00 2024-02-11 05:21:31.907 042 15844.20 516.37 52549.38 88888.00 2024-02-11 05:21:32.407 042 15844.20 516.41 52549.37 88888.00 2024-02-11 05:21:32.907 042 15844.14 516.39 52549.40 88888.00 2024-02-11 05:21:33.407 042 15844.15 516.40 52549.34 88888.00 2024-02-11 05:21:33.907 042 15844.15 516.42 52549.30 88888.00 2024-02-11 05:21:34.407 042 15844.17 516.43 52549.26 88888.00 2024-02-11 05:21:34.907 042 15844.12 516.39 52549.25 88888.00 2024-02-11 05:21:35.407 042 15844.11 516.40 52549.21 88888.00 2024-02-11 05:21:35.907 042 15844.14 516.41 52549.15 88888.00 2024-02-11 05:21:36.407 042 15844.18 516.43 52549.11 88888.00 2024-02-11 05:21:36.907 042 15844.19 516.43 52549.15 88888.00 2024-02-11 05:21:37.407 042 15844.17 516.45 52549.09 88888.00 2024-02-11 05:21:37.907 042 15844.18 516.50 52549.04 88888.00 2024-02-11 05:21:38.407 042 15844.20 516.49 52549.09 88888.00 2024-02-11 05:21:38.907 042 15844.17 516.45 52549.06 88888.00 2024-02-11 05:21:39.407 042 15844.14 516.45 52549.02 88888.00 2024-02-11 05:21:39.907 042 15844.13 516.45 52548.99 88888.00 2024-02-11 05:21:40.407 042 15844.12 516.49 52548.94 88888.00 2024-02-11 05:21:40.907 042 15844.15 516.51 52548.95 88888.00 2024-02-11 05:21:41.407 042 15844.20 516.48 52548.96 88888.00 2024-02-11 05:21:41.907 042 15844.20 516.50 52548.91 88888.00 2024-02-11 05:21:42.407 042 15844.17 516.51 52548.94 88888.00 2024-02-11 05:21:42.907 042 15844.18 516.48 52548.97 88888.00 2024-02-11 05:21:43.407 042 15844.21 516.50 52548.92 88888.00 2024-02-11 05:21:43.907 042 15844.17 516.49 52548.96 88888.00 2024-02-11 05:21:44.407 042 15844.11 516.54 52548.96 88888.00 2024-02-11 05:21:44.907 042 15844.15 516.58 52548.91 88888.00 2024-02-11 05:21:45.407 042 15844.18 516.58 52548.85 88888.00 2024-02-11 05:21:45.907 042 15844.13 516.60 52548.81 88888.00 2024-02-11 05:21:46.407 042 15844.11 516.63 52548.78 88888.00 2024-02-11 05:21:46.907 042 15844.06 516.66 52548.78 88888.00 2024-02-11 05:21:47.407 042 15844.09 516.66 52548.74 88888.00 2024-02-11 05:21:47.907 042 15844.09 516.67 52548.69 88888.00 2024-02-11 05:21:48.407 042 15844.10 516.65 52548.74 88888.00 2024-02-11 05:21:48.907 042 15844.05 516.69 52548.76 88888.00 2024-02-11 05:21:49.407 042 15844.08 516.74 52548.72 88888.00 2024-02-11 05:21:49.907 042 15844.04 516.74 52548.71 88888.00 2024-02-11 05:21:50.407 042 15844.06 516.73 52548.66 88888.00 2024-02-11 05:21:50.907 042 15844.10 516.75 52548.71 88888.00 2024-02-11 05:21:51.407 042 15844.08 516.80 52548.79 88888.00 2024-02-11 05:21:51.907 042 15844.03 516.84 52548.74 88888.00 2024-02-11 05:21:52.407 042 15844.02 516.83 52548.69 88888.00 2024-02-11 05:21:52.907 042 15843.97 516.86 52548.64 88888.00 2024-02-11 05:21:53.407 042 15844.01 516.91 52548.64 88888.00 2024-02-11 05:21:53.907 042 15843.97 516.95 52548.64 88888.00 2024-02-11 05:21:54.407 042 15843.95 516.92 52548.66 88888.00 2024-02-11 05:21:54.907 042 15843.96 516.94 52548.63 88888.00 2024-02-11 05:21:55.407 042 15843.94 516.97 52548.59 88888.00 2024-02-11 05:21:55.907 042 15843.91 517.02 52548.51 88888.00 2024-02-11 05:21:56.407 042 15843.91 517.02 52548.54 88888.00 2024-02-11 05:21:56.907 042 15843.90 517.00 52548.51 88888.00 2024-02-11 05:21:57.407 042 15843.90 517.01 52548.44 88888.00 2024-02-11 05:21:57.907 042 15843.92 517.04 52548.51 88888.00 2024-02-11 05:21:58.407 042 15843.88 517.10 52548.58 88888.00 2024-02-11 05:21:58.907 042 15843.87 517.11 52548.56 88888.00 2024-02-11 05:21:59.407 042 15843.91 517.12 52548.50 88888.00 2024-02-11 05:21:59.907 042 15843.85 517.10 52548.51 88888.00 2024-02-11 05:22:00.407 042 15843.87 517.09 52548.54 88888.00 2024-02-11 05:22:00.907 042 15843.92 517.14 52548.54 88888.00 2024-02-11 05:22:01.407 042 15843.90 517.18 52548.56 88888.00 2024-02-11 05:22:01.907 042 15843.86 517.19 52548.54 88888.00 2024-02-11 05:22:02.407 042 15843.84 517.15 52548.50 88888.00 2024-02-11 05:22:02.907 042 15843.85 517.15 52548.53 88888.00 2024-02-11 05:22:03.407 042 15843.87 517.20 52548.59 88888.00 2024-02-11 05:22:03.907 042 15843.90 517.20 52548.54 88888.00 2024-02-11 05:22:04.407 042 15843.88 517.25 52548.49 88888.00 2024-02-11 05:22:04.907 042 15843.83 517.27 52548.45 88888.00 2024-02-11 05:22:05.407 042 15843.85 517.30 52548.43 88888.00 2024-02-11 05:22:05.907 042 15843.84 517.34 52548.49 88888.00 2024-02-11 05:22:06.407 042 15843.82 517.34 52548.46 88888.00 2024-02-11 05:22:06.907 042 15843.78 517.35 52548.44 88888.00 2024-02-11 05:22:07.407 042 15843.78 517.34 52548.45 88888.00 2024-02-11 05:22:07.907 042 15843.81 517.35 52548.45 88888.00 2024-02-11 05:22:08.407 042 15843.79 517.41 52548.45 88888.00 2024-02-11 05:22:08.907 042 15843.77 517.48 52548.41 88888.00 2024-02-11 05:22:09.407 042 15843.77 517.51 52548.38 88888.00 2024-02-11 05:22:09.907 042 15843.75 517.53 52548.34 88888.00 2024-02-11 05:22:10.407 042 15843.74 517.54 52548.30 88888.00 2024-02-11 05:22:10.907 042 15843.73 517.53 52548.24 88888.00 2024-02-11 05:22:11.407 042 15843.73 517.53 52548.22 88888.00 2024-02-11 05:22:11.907 042 15843.72 517.52 52548.20 88888.00 2024-02-11 05:22:12.407 042 15843.69 517.57 52548.28 88888.00 2024-02-11 05:22:12.907 042 15843.72 517.57 52548.36 88888.00 2024-02-11 05:22:13.407 042 15843.70 517.56 52548.33 88888.00 2024-02-11 05:22:13.907 042 15843.67 517.56 52548.33 88888.00 2024-02-11 05:22:14.407 042 15843.68 517.61 52548.33 88888.00 2024-02-11 05:22:14.907 042 15843.67 517.62 52548.33 88888.00 2024-02-11 05:22:15.407 042 15843.66 517.62 52548.29 88888.00 2024-02-11 05:22:15.907 042 15843.67 517.64 52548.30 88888.00 2024-02-11 05:22:16.407 042 15843.70 517.65 52548.25 88888.00 2024-02-11 05:22:16.907 042 15843.68 517.67 52548.20 88888.00 2024-02-11 05:22:17.407 042 15843.67 517.75 52548.20 88888.00 2024-02-11 05:22:17.907 042 15843.68 517.74 52548.23 88888.00 2024-02-11 05:22:18.407 042 15843.70 517.75 52548.21 88888.00 2024-02-11 05:22:18.907 042 15843.67 517.79 52548.20 88888.00 2024-02-11 05:22:19.407 042 15843.67 517.86 52548.18 88888.00 2024-02-11 05:22:19.907 042 15843.69 517.87 52548.17 88888.00 2024-02-11 05:22:20.407 042 15843.66 517.84 52548.21 88888.00 2024-02-11 05:22:21.407 042 15843.75 517.90 52548.22 88888.00 2024-02-11 05:22:21.907 042 15843.74 517.90 52548.23 88888.00 2024-02-11 05:22:22.407 042 15843.72 517.92 52548.23 88888.00 2024-02-11 05:22:22.907 042 15843.67 517.96 52548.20 88888.00 2024-02-11 05:22:23.407 042 15843.72 518.01 52548.13 88888.00 2024-02-11 05:22:23.907 042 15843.67 518.04 52548.06 88888.00 2024-02-11 05:22:24.407 042 15843.70 518.08 52548.04 88888.00 2024-02-11 05:22:24.907 042 15843.70 518.12 52548.02 88888.00 2024-02-11 05:22:25.407 042 15843.74 518.14 52548.02 88888.00 2024-02-11 05:22:25.907 042 15843.77 518.13 52548.02 88888.00 2024-02-11 05:22:26.407 042 15843.72 518.13 52548.02 88888.00 2024-02-11 05:22:26.907 042 15843.67 518.14 52548.02 88888.00 2024-02-11 05:22:27.407 042 15843.62 518.14 52547.98 88888.00 2024-02-11 05:22:27.907 042 15843.60 518.18 52547.97 88888.00 2024-02-11 05:22:28.407 042 15843.62 518.22 52547.97 88888.00 2024-02-11 05:22:28.907 042 15843.59 518.24 52547.97 88888.00 2024-02-11 05:22:29.407 042 15843.57 518.25 52547.95 88888.00 2024-02-11 05:22:29.907 042 15843.56 518.23 52547.91 88888.00 2024-02-11 05:22:30.407 042 15843.60 518.25 52547.94 88888.00 2024-02-11 05:22:31.407 042 15843.55 518.33 52547.85 88888.00 2024-02-11 05:22:31.907 042 15843.50 518.40 52547.82 88888.00 2024-02-11 05:22:32.407 042 15843.53 518.40 52547.85 88888.00 2024-02-11 05:22:32.907 042 15843.57 518.44 52547.91 88888.00 2024-02-11 05:22:33.407 042 15843.58 518.46 52547.88 88888.00 2024-02-11 05:22:33.907 042 15843.56 518.46 52547.86 88888.00 2024-02-11 05:22:34.407 042 15843.55 518.46 52547.93 88888.00 2024-02-11 05:22:34.907 042 15843.60 518.46 52547.96 88888.00 2024-02-11 05:22:35.407 042 15843.64 518.46 52547.91 88888.00 2024-02-11 05:22:35.907 042 15843.62 518.47 52547.87 88888.00 2024-02-11 05:22:36.407 042 15843.67 518.51 52547.88 88888.00 2024-02-11 05:22:36.907 042 15843.73 518.51 52547.82 88888.00 2024-02-11 05:22:37.407 042 15843.73 518.50 52547.78 88888.00 2024-02-11 05:22:37.907 042 15843.65 518.53 52547.75 88888.00 2024-02-11 05:22:38.407 042 15843.70 518.57 52547.69 88888.00 2024-02-11 05:22:38.907 042 15843.72 518.61 52547.74 88888.00 2024-02-11 05:22:39.407 042 15843.70 518.65 52547.77 88888.00 2024-02-11 05:22:39.907 042 15843.69 518.67 52547.71 88888.00 2024-02-11 05:22:40.407 042 15843.65 518.73 52547.75 88888.00 2024-02-11 05:22:41.407 042 15843.66 518.74 52547.84 88888.00 2024-02-11 05:22:41.907 042 15843.65 518.77 52547.93 88888.00 2024-02-11 05:22:42.407 042 15843.68 518.85 52547.93 88888.00 2024-02-11 05:22:42.907 042 15843.67 518.87 52547.88 88888.00 2024-02-11 05:22:43.407 042 15843.64 518.88 52547.87 88888.00 2024-02-11 05:22:43.907 042 15843.67 518.91 52547.83 88888.00 2024-02-11 05:22:44.407 042 15843.72 518.93 52547.78 88888.00 2024-02-11 05:22:44.907 042 15843.76 519.00 52547.79 88888.00 2024-02-11 05:22:45.407 042 15843.76 519.04 52547.76 88888.00 2024-02-11 05:22:45.907 042 15843.69 519.09 52547.78 88888.00 2024-02-11 05:22:46.407 042 15843.67 519.09 52547.79 88888.00 2024-02-11 05:22:46.907 042 15843.69 519.10 52547.81 88888.00 2024-02-11 05:22:47.407 042 15843.70 519.16 52547.79 88888.00 2024-02-11 05:22:47.907 042 15843.73 519.25 52547.82 88888.00 2024-02-11 05:22:48.407 042 15843.70 519.31 52547.84 88888.00 2024-02-11 05:22:48.907 042 15843.73 519.30 52547.86 88888.00 2024-02-11 05:22:49.407 042 15843.75 519.27 52547.82 88888.00 2024-02-11 05:22:49.907 042 15843.74 519.29 52547.78 88888.00 2024-02-11 05:22:50.407 042 15843.73 519.31 52547.83 88888.00 2024-02-11 05:22:50.907 042 15843.70 519.30 52547.83 88888.00 2024-02-11 05:22:51.407 042 15843.68 519.36 52547.81 88888.00 2024-02-11 05:22:51.907 042 15843.63 519.44 52547.80 88888.00 2024-02-11 05:22:52.407 042 15843.62 519.45 52547.79 88888.00 2024-02-11 05:22:52.907 042 15843.65 519.46 52547.69 88888.00 2024-02-11 05:22:53.407 042 15843.63 519.50 52547.66 88888.00 2024-02-11 05:22:53.907 042 15843.62 519.50 52547.66 88888.00 2024-02-11 05:22:54.407 042 15843.63 519.50 52547.62 88888.00 2024-02-11 05:22:54.907 042 15843.62 519.52 52547.64 88888.00 2024-02-11 05:22:55.407 042 15843.59 519.57 52547.69 88888.00 2024-02-11 05:22:55.907 042 15843.60 519.62 52547.73 88888.00 2024-02-11 05:22:56.407 042 15843.60 519.63 52547.74 88888.00 2024-02-11 05:22:56.907 042 15843.56 519.67 52547.71 88888.00 2024-02-11 05:22:57.407 042 15843.55 519.72 52547.68 88888.00 2024-02-11 05:22:57.907 042 15843.50 519.74 52547.71 88888.00 2024-02-11 05:22:58.407 042 15843.51 519.76 52547.70 88888.00 2024-02-11 05:22:58.907 042 15843.49 519.76 52547.66 88888.00 2024-02-11 05:22:59.407 042 15843.44 519.73 52547.66 88888.00 2024-02-11 05:22:59.907 042 15843.47 519.74 52547.59 88888.00 2024-02-11 05:23:00.407 042 15843.49 519.76 52547.56 88888.00 2024-02-11 05:23:00.907 042 15843.47 519.79 52547.61 88888.00 2024-02-11 05:23:01.407 042 15843.42 519.85 52547.62 88888.00 2024-02-11 05:23:01.907 042 15843.40 519.89 52547.58 88888.00 2024-02-11 05:23:02.407 042 15843.36 519.93 52547.54 88888.00 2024-02-11 05:23:02.907 042 15843.32 519.94 52547.50 88888.00 2024-02-11 05:23:03.407 042 15843.31 519.93 52547.51 88888.00 2024-02-11 05:23:03.907 042 15843.32 519.91 52547.54 88888.00 2024-02-11 05:23:04.407 042 15843.32 519.95 52547.51 88888.00 2024-02-11 05:23:04.907 042 15843.27 520.03 52547.51 88888.00 2024-02-11 05:23:05.407 042 15843.24 520.06 52547.49 88888.00 2024-02-11 05:23:05.907 042 15843.21 520.05 52547.45 88888.00 2024-02-11 05:23:06.407 042 15843.21 520.06 52547.47 88888.00 2024-02-11 05:23:06.907 042 15843.18 520.11 52547.39 88888.00 2024-02-11 05:23:07.407 042 15843.19 520.19 52547.35 88888.00 2024-02-11 05:23:07.907 042 15843.22 520.16 52547.32 88888.00 2024-02-11 05:23:08.407 042 15843.14 520.16 52547.32 88888.00 2024-02-11 05:23:08.907 042 15843.06 520.22 52547.35 88888.00 2024-02-11 05:23:09.407 042 15842.99 520.25 52547.33 88888.00 2024-02-11 05:23:09.907 042 15842.94 520.23 52547.32 88888.00 2024-02-11 05:23:10.407 042 15842.92 520.28 52547.32 88888.00 2024-02-11 05:23:10.907 042 15842.91 520.29 52547.29 88888.00 2024-02-11 05:23:11.407 042 15842.86 520.29 52547.33 88888.00 2024-02-11 05:23:11.907 042 15842.88 520.30 52547.34 88888.00 2024-02-11 05:23:12.407 042 15842.85 520.30 52547.33 88888.00 2024-02-11 05:23:12.907 042 15842.79 520.32 52547.25 88888.00 2024-02-11 05:23:13.407 042 15842.79 520.36 52547.23 88888.00 2024-02-11 05:23:13.907 042 15842.78 520.40 52547.21 88888.00 2024-02-11 05:23:14.407 042 15842.72 520.43 52547.16 88888.00 2024-02-11 05:23:14.907 042 15842.63 520.42 52547.16 88888.00 2024-02-11 05:23:15.407 042 15842.60 520.43 52547.16 88888.00 2024-02-11 05:23:15.907 042 15842.58 520.50 52547.15 88888.00 2024-02-11 05:23:16.407 042 15842.59 520.57 52547.14 88888.00 2024-02-11 05:23:16.907 042 15842.65 520.60 52547.12 88888.00 2024-02-11 05:23:17.407 042 15842.64 520.62 52547.09 88888.00 2024-02-11 05:23:17.907 042 15842.59 520.64 52547.06 88888.00 2024-02-11 05:23:18.407 042 15842.58 520.66 52547.07 88888.00 2024-02-11 05:23:18.907 042 15842.55 520.68 52547.07 88888.00 2024-02-11 05:23:19.407 042 15842.54 520.66 52547.04 88888.00 2024-02-11 05:23:19.907 042 15842.57 520.67 52546.99 88888.00 2024-02-11 05:23:20.407 042 15842.54 520.73 52546.96 88888.00 2024-02-11 05:23:20.907 042 15842.51 520.73 52546.90 88888.00 2024-02-11 05:23:21.407 042 15842.49 520.76 52546.86 88888.00 2024-02-11 05:23:21.907 042 15842.43 520.81 52546.85 88888.00 2024-02-11 05:23:22.407 042 15842.42 520.81 52546.84 88888.00 2024-02-11 05:23:22.907 042 15842.38 520.82 52546.86 88888.00 2024-02-11 05:23:23.407 042 15842.39 520.88 52546.87 88888.00 2024-02-11 05:23:23.907 042 15842.40 520.89 52546.85 88888.00 2024-02-11 05:23:24.407 042 15842.41 520.88 52546.80 88888.00 2024-02-11 05:23:24.907 042 15842.40 520.92 52546.84 88888.00 2024-02-11 05:23:25.407 042 15842.39 520.97 52546.88 88888.00 2024-02-11 05:23:25.907 042 15842.36 521.02 52546.82 88888.00 2024-02-11 05:23:26.407 042 15842.33 521.03 52546.79 88888.00 2024-02-11 05:23:26.907 042 15842.27 521.10 52546.79 88888.00 2024-02-11 05:23:27.407 042 15842.27 521.12 52546.79 88888.00 2024-02-11 05:23:27.907 042 15842.27 521.08 52546.77 88888.00 2024-02-11 05:23:28.407 042 15842.24 521.06 52546.78 88888.00 2024-02-11 05:23:28.907 042 15842.21 521.06 52546.73 88888.00 2024-02-11 05:23:29.407 042 15842.20 521.11 52546.72 88888.00 2024-02-11 05:23:29.907 042 15842.19 521.14 52546.74 88888.00 2024-02-11 05:23:30.407 042 15842.21 521.11 52546.74 88888.00 2024-02-11 05:23:30.907 042 15842.21 521.14 52546.74 88888.00 2024-02-11 05:23:31.407 042 15842.14 521.21 52546.73 88888.00 2024-02-11 05:23:31.907 042 15842.13 521.27 52546.75 88888.00 2024-02-11 05:23:32.407 042 15842.14 521.30 52546.74 88888.00 2024-02-11 05:23:32.907 042 15842.18 521.30 52546.76 88888.00 2024-02-11 05:23:33.407 042 15842.10 521.36 52546.75 88888.00 2024-02-11 05:23:33.907 042 15842.05 521.38 52546.75 88888.00 2024-02-11 05:23:34.407 042 15842.03 521.37 52546.78 88888.00 2024-02-11 05:23:34.907 042 15841.98 521.42 52546.78 88888.00 2024-02-11 05:23:35.407 042 15841.97 521.49 52546.73 88888.00 2024-02-11 05:23:35.907 042 15841.92 521.59 52546.66 88888.00 2024-02-11 05:23:36.407 042 15841.89 521.60 52546.61 88888.00 2024-02-11 05:23:36.907 042 15841.88 521.60 52546.58 88888.00 2024-02-11 05:23:37.407 042 15841.84 521.58 52546.62 88888.00 2024-02-11 05:23:37.907 042 15841.84 521.60 52546.65 88888.00 2024-02-11 05:23:38.407 042 15841.86 521.63 52546.63 88888.00 2024-02-11 05:23:38.907 042 15841.83 521.68 52546.63 88888.00 2024-02-11 05:23:39.407 042 15841.83 521.77 52546.70 88888.00 2024-02-11 05:23:39.907 042 15841.82 521.78 52546.64 88888.00 2024-02-11 05:23:40.407 042 15841.80 521.80 52546.65 88888.00 2024-02-11 05:23:40.907 042 15841.82 521.89 52546.67 88888.00 2024-02-11 05:23:41.407 042 15841.76 521.93 52546.66 88888.00 2024-02-11 05:23:41.907 042 15841.76 521.95 52546.65 88888.00 2024-02-11 05:23:42.907 042 15841.76 521.95 52546.59 88888.00 2024-02-11 05:23:43.407 042 15841.70 522.01 52546.52 88888.00 2024-02-11 05:23:43.907 042 15841.69 522.09 52546.52 88888.00 2024-02-11 05:23:44.407 042 15841.71 522.14 52546.52 88888.00 2024-02-11 05:23:44.907 042 15841.74 522.14 52546.57 88888.00 2024-02-11 05:23:45.407 042 15841.73 522.20 52546.60 88888.00 2024-02-11 05:23:45.907 042 15841.75 522.23 52546.65 88888.00 2024-02-11 05:23:46.407 042 15841.73 522.22 52546.66 88888.00 2024-02-11 05:23:46.907 042 15841.71 522.23 52546.70 88888.00 2024-02-11 05:23:47.407 042 15841.74 522.30 52546.68 88888.00 2024-02-11 05:23:47.907 042 15841.69 522.33 52546.66 88888.00 2024-02-11 05:23:48.407 042 15841.71 522.35 52546.65 88888.00 2024-02-11 05:23:48.907 042 15841.76 522.41 52546.67 88888.00 2024-02-11 05:23:49.407 042 15841.77 522.49 52546.65 88888.00 2024-02-11 05:23:49.907 042 15841.76 522.51 52546.57 88888.00 2024-02-11 05:23:50.407 042 15841.71 522.54 52546.48 88888.00 2024-02-11 05:23:50.907 042 15841.71 522.56 52546.55 88888.00 2024-02-11 05:23:51.407 042 15841.73 522.58 52546.59 88888.00 2024-02-11 05:23:51.907 042 15841.74 522.67 52546.61 88888.00 2024-02-11 05:23:53.407 042 15841.74 522.74 52546.59 88888.00 2024-02-11 05:23:53.907 042 15841.70 522.80 52546.59 88888.00 2024-02-11 05:23:54.407 042 15841.71 522.82 52546.57 88888.00 2024-02-11 05:23:54.907 042 15841.68 522.81 52546.55 88888.00 2024-02-11 05:23:55.407 042 15841.70 522.79 52546.58 88888.00 2024-02-11 05:23:55.907 042 15841.71 522.80 52546.57 88888.00 2024-02-11 05:23:56.407 042 15841.73 522.87 52546.58 88888.00 2024-02-11 05:23:56.907 042 15841.77 522.91 52546.57 88888.00 2024-02-11 05:23:57.407 042 15841.77 522.91 52546.49 88888.00 2024-02-11 05:23:57.907 042 15841.80 522.93 52546.48 88888.00 2024-02-11 05:23:58.407 042 15841.87 523.00 52546.48 88888.00 2024-02-11 05:23:58.907 042 15841.86 523.04 52546.48 88888.00 2024-02-11 05:23:59.407 042 15841.87 523.08 52546.48 88888.00 2024-02-11 05:23:59.907 042 15841.92 523.13 52546.50 88888.00 2024-02-11 05:24:00.407 042 15841.94 523.14 52546.60 88888.00 2024-02-11 05:24:00.907 042 15841.87 523.22 52546.63 88888.00 2024-02-11 05:24:01.407 042 15841.92 523.28 52546.59 88888.00 2024-02-11 05:24:01.907 042 15841.95 523.31 52546.57 88888.00 2024-02-11 05:24:02.907 042 15841.94 523.36 52546.52 88888.00 2024-02-11 05:24:03.407 042 15841.95 523.37 52546.54 88888.00 2024-02-11 05:24:03.907 042 15842.00 523.36 52546.50 88888.00 2024-02-11 05:24:04.407 042 15841.98 523.42 52546.50 88888.00 2024-02-11 05:24:04.907 042 15841.98 523.48 52546.49 88888.00 2024-02-11 05:24:05.407 042 15842.00 523.58 52546.48 88888.00 2024-02-11 05:24:05.907 042 15842.01 523.61 52546.52 88888.00 2024-02-11 05:24:06.407 042 15842.03 523.65 52546.56 88888.00 2024-02-11 05:24:06.907 042 15842.04 523.66 52546.57 88888.00 2024-02-11 05:24:07.407 042 15842.04 523.71 52546.54 88888.00 2024-02-11 05:24:07.907 042 15842.11 523.72 52546.58 88888.00 2024-02-11 05:24:08.407 042 15842.12 523.75 52546.65 88888.00 2024-02-11 05:24:08.907 042 15842.10 523.75 52546.67 88888.00 2024-02-11 05:24:09.407 042 15842.07 523.76 52546.64 88888.00 2024-02-11 05:24:09.907 042 15842.13 523.82 52546.60 88888.00 2024-02-11 05:24:10.407 042 15842.12 523.84 52546.62 88888.00 2024-02-11 05:24:10.907 042 15842.15 523.83 52546.64 88888.00 2024-02-11 05:24:11.407 042 15842.16 523.85 52546.65 88888.00 2024-02-11 05:24:11.907 042 15842.13 523.89 52546.56 88888.00 2024-02-11 05:24:12.407 042 15842.10 523.92 52546.59 88888.00 2024-02-11 05:24:12.907 042 15842.14 523.94 52546.56 88888.00 2024-02-11 05:24:13.407 042 15842.16 523.97 52546.53 88888.00 2024-02-11 05:24:13.907 042 15842.13 524.00 52546.54 88888.00 2024-02-11 05:24:14.407 042 15842.12 524.04 52546.59 88888.00 2024-02-11 05:24:14.907 042 15842.16 524.06 52546.62 88888.00 2024-02-11 05:24:15.407 042 15842.15 524.06 52546.61 88888.00 2024-02-11 05:24:15.907 042 15842.21 524.05 52546.66 88888.00 2024-02-11 05:24:16.407 042 15842.23 524.06 52546.65 88888.00 2024-02-11 05:24:16.907 042 15842.21 524.12 52546.63 88888.00 2024-02-11 05:24:17.407 042 15842.23 524.15 52546.64 88888.00 2024-02-11 05:24:17.907 042 15842.24 524.15 52546.65 88888.00 2024-02-11 05:24:18.407 042 15842.24 524.17 52546.61 88888.00 2024-02-11 05:24:18.907 042 15842.27 524.15 52546.61 88888.00 2024-02-11 05:24:19.407 042 15842.29 524.20 52546.64 88888.00 2024-02-11 05:24:19.907 042 15842.28 524.25 52546.64 88888.00 2024-02-11 05:24:20.407 042 15842.24 524.25 52546.64 88888.00 2024-02-11 05:24:20.907 042 15842.24 524.26 52546.62 88888.00 2024-02-11 05:24:21.407 042 15842.27 524.29 52546.62 88888.00 2024-02-11 05:24:21.907 042 15842.27 524.30 52546.62 88888.00 2024-02-11 05:24:22.407 042 15842.23 524.31 52546.70 88888.00 2024-02-11 05:24:22.907 042 15842.29 524.32 52546.74 88888.00 2024-02-11 05:24:23.407 042 15842.29 524.38 52546.73 88888.00 2024-02-11 05:24:23.907 042 15842.32 524.39 52546.73 88888.00 2024-02-11 05:24:24.407 042 15842.34 524.39 52546.74 88888.00 2024-02-11 05:24:24.907 042 15842.31 524.43 52546.75 88888.00 2024-02-11 05:24:25.407 042 15842.33 524.44 52546.76 88888.00 2024-02-11 05:24:25.907 042 15842.38 524.51 52546.76 88888.00 2024-02-11 05:24:26.407 042 15842.36 524.51 52546.72 88888.00 2024-02-11 05:24:26.907 042 15842.41 524.55 52546.74 88888.00 2024-02-11 05:24:27.407 042 15842.36 524.60 52546.76 88888.00 2024-02-11 05:24:27.907 042 15842.33 524.65 52546.78 88888.00 2024-02-11 05:24:28.407 042 15842.39 524.64 52546.77 88888.00 2024-02-11 05:24:28.907 042 15842.43 524.62 52546.78 88888.00 2024-02-11 05:24:29.407 042 15842.43 524.69 52546.88 88888.00 2024-02-11 05:24:29.907 042 15842.48 524.71 52546.96 88888.00 2024-02-11 05:24:30.907 042 15842.56 524.79 52546.92 88888.00 2024-02-11 05:24:31.407 042 15842.52 524.84 52546.89 88888.00 2024-02-11 05:24:31.907 042 15842.50 524.88 52546.87 88888.00 2024-02-11 05:24:32.407 042 15842.55 524.90 52546.89 88888.00 2024-02-11 05:24:32.907 042 15842.56 524.89 52546.95 88888.00 2024-02-11 05:24:33.407 042 15842.49 524.88 52546.90 88888.00 2024-02-11 05:24:33.907 042 15842.48 524.88 52546.86 88888.00 2024-02-11 05:24:34.407 042 15842.50 524.92 52546.86 88888.00 2024-02-11 05:24:34.907 042 15842.57 524.98 52546.86 88888.00 2024-02-11 05:24:35.407 042 15842.57 525.00 52546.89 88888.00 2024-02-11 05:24:35.908 042 15842.57 525.03 52546.89 88888.00 2024-02-11 05:24:36.408 042 15842.57 525.05 52546.85 88888.00 2024-02-11 05:24:36.908 042 15842.55 525.10 52546.93 88888.00 2024-02-11 05:24:37.408 042 15842.58 525.13 52546.97 88888.00 2024-02-11 05:24:37.908 042 15842.66 525.15 52546.98 88888.00 2024-02-11 05:24:38.408 042 15842.68 525.13 52547.01 88888.00 2024-02-11 05:24:38.908 042 15842.66 525.13 52547.01 88888.00 2024-02-11 05:24:39.408 042 15842.66 525.17 52547.01 88888.00 2024-02-11 05:24:39.908 042 15842.68 525.21 52546.99 88888.00 2024-02-11 05:24:40.408 042 15842.68 525.27 52546.96 88888.00 2024-02-11 05:24:40.908 042 15842.69 525.30 52547.00 88888.00 2024-02-11 05:24:41.408 042 15842.69 525.29 52547.01 88888.00 2024-02-11 05:24:41.908 042 15842.72 525.31 52547.00 88888.00 2024-02-11 05:24:42.408 042 15842.70 525.39 52547.04 88888.00 2024-02-11 05:24:42.908 042 15842.74 525.43 52547.10 88888.00 2024-02-11 05:24:43.408 042 15842.81 525.43 52547.15 88888.00 2024-02-11 05:24:43.908 042 15842.83 525.47 52547.19 88888.00 2024-02-11 05:24:44.408 042 15842.81 525.53 52547.19 88888.00 2024-02-11 05:24:44.908 042 15842.82 525.56 52547.16 88888.00 2024-02-11 05:24:45.408 042 15842.85 525.57 52547.14 88888.00 2024-02-11 05:24:45.908 042 15842.86 525.52 52547.13 88888.00 2024-02-11 05:24:46.408 042 15842.85 525.57 52547.15 88888.00 2024-02-11 05:24:46.908 042 15842.90 525.60 52547.17 88888.00 2024-02-11 05:24:47.408 042 15842.90 525.60 52547.23 88888.00 2024-02-11 05:24:47.908 042 15842.93 525.61 52547.19 88888.00 2024-02-11 05:24:48.408 042 15842.88 525.64 52547.15 88888.00 2024-02-11 05:24:48.908 042 15842.86 525.65 52547.13 88888.00 2024-02-11 05:24:49.408 042 15842.90 525.61 52547.13 88888.00 2024-02-11 05:24:49.908 042 15842.91 525.64 52547.18 88888.00 2024-02-11 05:24:50.408 042 15842.91 525.65 52547.19 88888.00 2024-02-11 05:24:50.908 042 15842.91 525.68 52547.22 88888.00 2024-02-11 05:24:51.408 042 15842.90 525.75 52547.28 88888.00 2024-02-11 05:24:51.908 042 15842.90 525.77 52547.28 88888.00 2024-02-11 05:24:52.408 042 15842.88 525.77 52547.33 88888.00 2024-02-11 05:24:52.908 042 15842.94 525.76 52547.30 88888.00 2024-02-11 05:24:53.408 042 15842.93 525.76 52547.29 88888.00 2024-02-11 05:24:53.908 042 15842.97 525.76 52547.33 88888.00 2024-02-11 05:24:54.408 042 15842.97 525.75 52547.32 88888.00 2024-02-11 05:24:54.908 042 15842.97 525.77 52547.28 88888.00 2024-02-11 05:24:55.408 042 15842.97 525.79 52547.33 88888.00 2024-02-11 05:24:55.908 042 15842.97 525.76 52547.37 88888.00 2024-02-11 05:24:56.408 042 15842.96 525.75 52547.33 88888.00 2024-02-11 05:24:56.908 042 15842.93 525.76 52547.33 88888.00 2024-02-11 05:24:57.408 042 15842.93 525.84 52547.32 88888.00 2024-02-11 05:24:57.908 042 15842.94 525.90 52547.33 88888.00 2024-02-11 05:24:58.408 042 15842.97 525.92 52547.36 88888.00 2024-02-11 05:24:58.908 042 15842.96 525.94 52547.30 88888.00 2024-02-11 05:24:59.408 042 15842.94 525.96 52547.30 88888.00 2024-02-11 05:24:59.908 042 15842.99 525.95 52547.34 88888.00 2024-02-11 05:25:00.408 042 15842.97 525.95 52547.28 88888.00 2024-02-11 05:25:00.908 042 15842.97 525.95 52547.23 88888.00 2024-02-11 05:25:01.408 042 15842.99 525.95 52547.21 88888.00 2024-02-11 05:25:01.908 042 15842.97 525.93 52547.24 88888.00 2024-02-11 05:25:02.408 042 15842.94 525.94 52547.29 88888.00 2024-02-11 05:25:02.908 042 15842.90 525.93 52547.33 88888.00 2024-02-11 05:25:03.408 042 15842.92 525.98 52547.36 88888.00 2024-02-11 05:25:03.908 042 15842.93 526.02 52547.37 88888.00 2024-02-11 05:25:04.408 042 15842.93 526.08 52547.38 88888.00 2024-02-11 05:25:04.908 042 15842.92 526.08 52547.37 88888.00 2024-02-11 05:25:05.408 042 15842.91 526.13 52547.36 88888.00 2024-02-11 05:25:05.908 042 15842.94 526.11 52547.41 88888.00 2024-02-11 05:25:06.408 042 15842.94 526.12 52547.39 88888.00 2024-02-11 05:25:06.908 042 15842.88 526.14 52547.34 88888.00 2024-02-11 05:25:07.408 042 15842.91 526.17 52547.34 88888.00 2024-02-11 05:25:07.908 042 15842.91 526.19 52547.32 88888.00 2024-02-11 05:25:08.408 042 15842.95 526.19 52547.34 88888.00 2024-02-11 05:25:08.908 042 15842.91 526.20 52547.36 88888.00 2024-02-11 05:25:09.408 042 15842.86 526.20 52547.34 88888.00 2024-02-11 05:25:09.908 042 15842.85 526.25 52547.30 88888.00 2024-02-11 05:25:10.408 042 15842.86 526.28 52547.36 88888.00 2024-02-11 05:25:10.908 042 15842.82 526.26 52547.38 88888.00 2024-02-11 05:25:11.408 042 15842.81 526.30 52547.39 88888.00 2024-02-11 05:25:11.908 042 15842.76 526.29 52547.37 88888.00 2024-02-11 05:25:12.408 042 15842.73 526.25 52547.38 88888.00 2024-02-11 05:25:12.908 042 15842.75 526.28 52547.38 88888.00 2024-02-11 05:25:13.408 042 15842.78 526.30 52547.39 88888.00 2024-02-11 05:25:14.408 042 15842.67 526.31 52547.40 88888.00 2024-02-11 05:25:14.908 042 15842.66 526.27 52547.39 88888.00 2024-02-11 05:25:15.408 042 15842.64 526.27 52547.38 88888.00 2024-02-11 05:25:15.908 042 15842.59 526.35 52547.36 88888.00 2024-02-11 05:25:16.408 042 15842.60 526.36 52547.30 88888.00 2024-02-11 05:25:16.908 042 15842.57 526.31 52547.26 88888.00 2024-02-11 05:25:17.408 042 15842.45 526.33 52547.23 88888.00 2024-02-11 05:25:17.908 042 15842.49 526.36 52547.26 88888.00 2024-02-11 05:25:18.408 042 15842.48 526.41 52547.21 88888.00 2024-02-11 05:25:18.908 042 15842.40 526.41 52547.21 88888.00 2024-02-11 05:25:19.408 042 15842.41 526.39 52547.25 88888.00 2024-02-11 05:25:19.908 042 15842.42 526.37 52547.24 88888.00 2024-02-11 05:25:20.408 042 15842.42 526.39 52547.28 88888.00 2024-02-11 05:25:20.908 042 15842.39 526.41 52547.25 88888.00 2024-02-11 05:25:21.408 042 15842.34 526.41 52547.25 88888.00 2024-02-11 05:25:21.908 042 15842.34 526.39 52547.29 88888.00 2024-02-11 05:25:22.408 042 15842.29 526.39 52547.24 88888.00 2024-02-11 05:25:22.908 042 15842.27 526.44 52547.25 88888.00 2024-02-11 05:25:23.408 042 15842.25 526.44 52547.25 88888.00 2024-02-11 05:25:24.408 042 15842.22 526.46 52547.17 88888.00 2024-02-11 05:25:24.908 042 15842.20 526.46 52547.15 88888.00 2024-02-11 05:25:25.408 042 15842.15 526.50 52547.16 88888.00 2024-02-11 05:25:25.908 042 15842.14 526.47 52547.19 88888.00 2024-02-11 05:25:26.408 042 15842.13 526.46 52547.22 88888.00 2024-02-11 05:25:26.908 042 15842.05 526.43 52547.23 88888.00 2024-02-11 05:25:27.408 042 15842.03 526.42 52547.25 88888.00 2024-02-11 05:25:27.908 042 15842.06 526.44 52547.29 88888.00 2024-02-11 05:25:28.408 042 15842.05 526.46 52547.26 88888.00 2024-02-11 05:25:28.908 042 15842.01 526.43 52547.24 88888.00 2024-02-11 05:25:29.408 042 15841.95 526.43 52547.26 88888.00 2024-02-11 05:25:29.908 042 15841.96 526.45 52547.26 88888.00 2024-02-11 05:25:30.408 042 15841.94 526.47 52547.25 88888.00 2024-02-11 05:25:30.908 042 15841.93 526.47 52547.13 88888.00 2024-02-11 05:25:31.408 042 15841.88 526.51 52547.12 88888.00 2024-02-11 05:25:31.908 042 15841.80 526.53 52547.15 88888.00 2024-02-11 05:25:32.408 042 15841.78 526.53 52547.16 88888.00 2024-02-11 05:25:32.908 042 15841.78 526.54 52547.13 88888.00 2024-02-11 05:25:33.408 042 15841.73 526.54 52547.10 88888.00 2024-02-11 05:25:34.408 042 15841.70 526.57 52547.14 88888.00 2024-02-11 05:25:34.908 042 15841.67 526.59 52547.17 88888.00 2024-02-11 05:25:35.408 042 15841.65 526.56 52547.19 88888.00 2024-02-11 05:25:35.908 042 15841.61 526.55 52547.21 88888.00 2024-02-11 05:25:36.408 042 15841.59 526.52 52547.15 88888.00 2024-02-11 05:25:36.908 042 15841.52 526.53 52547.09 88888.00 2024-02-11 05:25:37.408 042 15841.51 526.56 52547.12 88888.00 2024-02-11 05:25:37.908 042 15841.50 526.53 52547.10 88888.00 2024-02-11 05:25:38.408 042 15841.46 526.54 52547.05 88888.00 2024-02-11 05:25:38.908 042 15841.41 526.56 52547.00 88888.00 2024-02-11 05:25:39.408 042 15841.49 526.56 52547.05 88888.00 2024-02-11 05:25:39.908 042 15841.43 526.55 52547.03 88888.00 2024-02-11 05:25:40.408 042 15841.39 526.57 52546.98 88888.00 2024-02-11 05:25:40.908 042 15841.34 526.56 52546.98 88888.00 2024-02-11 05:25:41.408 042 15841.30 526.53 52546.99 88888.00 2024-02-11 05:25:41.908 042 15841.32 526.55 52547.03 88888.00 2024-02-11 05:25:42.408 042 15841.25 526.54 52547.06 88888.00 2024-02-11 05:25:42.908 042 15841.21 526.52 52547.04 88888.00 2024-02-11 05:25:43.408 042 15841.22 526.50 52547.04 88888.00 2024-02-11 05:25:43.908 042 15841.14 526.48 52547.04 88888.00 2024-02-11 05:25:44.408 042 15841.10 526.47 52547.00 88888.00 2024-02-11 05:25:44.908 042 15841.12 526.50 52546.99 88888.00 2024-02-11 05:25:45.408 042 15841.06 526.52 52546.97 88888.00 2024-02-11 05:25:45.908 042 15841.06 526.55 52546.97 88888.00 2024-02-11 05:25:46.408 042 15841.01 526.56 52547.01 88888.00 2024-02-11 05:25:46.908 042 15840.97 526.52 52546.98 88888.00 2024-02-11 05:25:47.408 042 15840.94 526.59 52546.94 88888.00 2024-02-11 05:25:47.908 042 15840.93 526.56 52546.97 88888.00 2024-02-11 05:25:48.408 042 15840.93 526.56 52546.99 88888.00 2024-02-11 05:25:48.908 042 15840.86 526.62 52547.02 88888.00 2024-02-11 05:25:49.408 042 15840.87 526.63 52547.04 88888.00 2024-02-11 05:25:49.908 042 15840.87 526.62 52547.04 88888.00 2024-02-11 05:25:50.408 042 15840.87 526.62 52547.03 88888.00 2024-02-11 05:25:50.908 042 15840.83 526.62 52546.99 88888.00 2024-02-11 05:25:51.408 042 15840.76 526.62 52546.96 88888.00 2024-02-11 05:25:51.908 042 15840.75 526.62 52546.94 88888.00 2024-02-11 05:25:52.408 042 15840.68 526.60 52546.90 88888.00 2024-02-11 05:25:52.908 042 15840.62 526.57 52546.90 88888.00 2024-02-11 05:25:53.408 042 15840.66 526.57 52546.90 88888.00 2024-02-11 05:25:53.908 042 15840.69 526.59 52546.93 88888.00 2024-02-11 05:25:54.408 042 15840.69 526.60 52546.89 88888.00 2024-02-11 05:25:54.908 042 15840.64 526.62 52546.90 88888.00 2024-02-11 05:25:55.408 042 15840.56 526.62 52546.95 88888.00 2024-02-11 05:25:55.908 042 15840.55 526.65 52547.01 88888.00 2024-02-11 05:25:56.408 042 15840.53 526.65 52547.04 88888.00 2024-02-11 05:25:56.908 042 15840.55 526.67 52547.07 88888.00 2024-02-11 05:25:57.408 042 15840.57 526.67 52547.01 88888.00 2024-02-11 05:25:57.908 042 15840.51 526.67 52546.99 88888.00 2024-02-11 05:25:58.408 042 15840.49 526.67 52547.00 88888.00 2024-02-11 05:25:58.908 042 15840.51 526.69 52547.01 88888.00 2024-02-11 05:25:59.408 042 15840.49 526.67 52546.95 88888.00 2024-02-11 05:25:59.908 042 15840.46 526.71 52546.95 88888.00 2024-02-11 05:26:00.408 042 15840.47 526.71 52546.90 88888.00 2024-02-11 05:26:00.908 042 15840.43 526.70 52546.92 88888.00 2024-02-11 05:26:01.408 042 15840.40 526.69 52547.00 88888.00 2024-02-11 05:26:01.908 042 15840.44 526.71 52547.03 88888.00 2024-02-11 05:26:02.408 042 15840.44 526.72 52547.05 88888.00 2024-02-11 05:26:02.908 042 15840.39 526.72 52547.13 88888.00 2024-02-11 05:26:03.408 042 15840.33 526.74 52547.13 88888.00 2024-02-11 05:26:03.908 042 15840.34 526.78 52547.07 88888.00 2024-02-11 05:26:04.408 042 15840.32 526.82 52547.08 88888.00 2024-02-11 05:26:04.908 042 15840.32 526.83 52547.06 88888.00 2024-02-11 05:26:05.408 042 15840.33 526.85 52547.01 88888.00 2024-02-11 05:26:05.908 042 15840.26 526.90 52547.04 88888.00 2024-02-11 05:26:06.408 042 15840.23 526.93 52547.02 88888.00 2024-02-11 05:26:06.908 042 15840.25 526.94 52547.00 88888.00 2024-02-11 05:26:07.408 042 15840.22 526.95 52547.05 88888.00 2024-02-11 05:26:07.908 042 15840.19 526.95 52547.06 88888.00 2024-02-11 05:26:08.408 042 15840.17 526.93 52547.00 88888.00 2024-02-11 05:26:08.908 042 15840.20 526.93 52547.02 88888.00 2024-02-11 05:26:09.408 042 15840.21 526.99 52547.07 88888.00 2024-02-11 05:26:09.908 042 15840.14 527.03 52547.13 88888.00 2024-02-11 05:26:10.408 042 15840.16 527.04 52547.18 88888.00 2024-02-11 05:26:10.908 042 15840.12 527.06 52547.15 88888.00 2024-02-11 05:26:11.408 042 15840.07 527.03 52547.14 88888.00 2024-02-11 05:26:11.908 042 15840.07 527.07 52547.20 88888.00 2024-02-11 05:26:12.408 042 15840.06 527.11 52547.19 88888.00 2024-02-11 05:26:12.908 042 15840.07 527.11 52547.16 88888.00 2024-02-11 05:26:13.408 042 15840.08 527.12 52547.18 88888.00 2024-02-11 05:26:13.908 042 15840.11 527.11 52547.21 88888.00 2024-02-11 05:26:14.408 042 15840.08 527.12 52547.17 88888.00 2024-02-11 05:26:14.908 042 15840.02 527.17 52547.15 88888.00 2024-02-11 05:26:15.408 042 15839.98 527.14 52547.17 88888.00 2024-02-11 05:26:15.908 042 15840.02 527.12 52547.19 88888.00 2024-02-11 05:26:16.408 042 15840.05 527.14 52547.19 88888.00 2024-02-11 05:26:16.908 042 15840.05 527.19 52547.21 88888.00 2024-02-11 05:26:17.408 042 15840.10 527.15 52547.24 88888.00 2024-02-11 05:26:17.908 042 15840.07 527.19 52547.25 88888.00 2024-02-11 05:26:18.408 042 15840.06 527.24 52547.26 88888.00 2024-02-11 05:26:18.908 042 15840.06 527.22 52547.21 88888.00 2024-02-11 05:26:19.408 042 15840.05 527.23 52547.23 88888.00 2024-02-11 05:26:19.908 042 15839.98 527.26 52547.27 88888.00 2024-02-11 05:26:20.408 042 15839.98 527.29 52547.26 88888.00 2024-02-11 05:26:20.908 042 15839.98 527.33 52547.25 88888.00 2024-02-11 05:26:21.408 042 15839.96 527.31 52547.18 88888.00 2024-02-11 05:26:21.908 042 15839.97 527.32 52547.18 88888.00 2024-02-11 05:26:22.408 042 15840.02 527.40 52547.23 88888.00 2024-02-11 05:26:22.908 042 15839.98 527.48 52547.25 88888.00 2024-02-11 05:26:23.408 042 15839.97 527.48 52547.21 88888.00 2024-02-11 05:26:23.908 042 15839.95 527.45 52547.25 88888.00 2024-02-11 05:26:24.408 042 15839.96 527.46 52547.32 88888.00 2024-02-11 05:26:24.908 042 15840.03 527.48 52547.36 88888.00 2024-02-11 05:26:25.408 042 15840.02 527.47 52547.33 88888.00 2024-02-11 05:26:25.908 042 15840.04 527.48 52547.34 88888.00 2024-02-11 05:26:26.408 042 15840.07 527.55 52547.33 88888.00 2024-02-11 05:26:26.908 042 15840.06 527.58 52547.30 88888.00 2024-02-11 05:26:27.408 042 15840.05 527.62 52547.36 88888.00 2024-02-11 05:26:27.908 042 15840.07 527.66 52547.39 88888.00 2024-02-11 05:26:28.408 042 15840.06 527.67 52547.38 88888.00 2024-02-11 05:26:28.908 042 15840.07 527.68 52547.33 88888.00 2024-02-11 05:26:29.408 042 15840.10 527.68 52547.35 88888.00 2024-02-11 05:26:29.908 042 15840.11 527.71 52547.37 88888.00 2024-02-11 05:26:30.408 042 15840.06 527.77 52547.39 88888.00 2024-02-11 05:26:30.908 042 15840.05 527.77 52547.41 88888.00 2024-02-11 05:26:31.408 042 15840.07 527.81 52547.45 88888.00 2024-02-11 05:26:31.908 042 15840.04 527.83 52547.46 88888.00 2024-02-11 05:26:32.408 042 15840.05 527.83 52547.53 88888.00 2024-02-11 05:26:32.908 042 15840.03 527.84 52547.50 88888.00 2024-02-11 05:26:33.408 042 15839.98 527.88 52547.46 88888.00 2024-02-11 05:26:33.908 042 15839.99 527.88 52547.47 88888.00 2024-02-11 05:26:34.408 042 15840.02 527.90 52547.48 88888.00 2024-02-11 05:26:34.908 042 15839.98 527.93 52547.46 88888.00 2024-02-11 05:26:35.408 042 15839.97 527.97 52547.46 88888.00 2024-02-11 05:26:35.908 042 15839.97 527.97 52547.41 88888.00 2024-02-11 05:26:36.408 042 15839.97 528.00 52547.37 88888.00 2024-02-11 05:26:36.908 042 15839.95 528.06 52547.39 88888.00 2024-02-11 05:26:37.408 042 15839.89 528.08 52547.44 88888.00 2024-02-11 05:26:37.908 042 15839.90 528.04 52547.39 88888.00 2024-02-11 05:26:38.408 042 15839.90 528.02 52547.43 88888.00 2024-02-11 05:26:38.908 042 15839.93 528.04 52547.45 88888.00 2024-02-11 05:26:39.408 042 15839.93 528.07 52547.45 88888.00 2024-02-11 05:26:39.908 042 15839.95 528.04 52547.49 88888.00 2024-02-11 05:26:40.408 042 15839.97 528.10 52547.55 88888.00 2024-02-11 05:26:40.908 042 15839.98 528.14 52547.50 88888.00 2024-02-11 05:26:41.408 042 15839.97 528.15 52547.50 88888.00 2024-02-11 05:26:41.908 042 15839.94 528.16 52547.50 88888.00 2024-02-11 05:26:42.408 042 15839.92 528.19 52547.58 88888.00 2024-02-11 05:26:42.908 042 15839.89 528.23 52547.51 88888.00 2024-02-11 05:26:43.408 042 15839.94 528.25 52547.49 88888.00 2024-02-11 05:26:43.908 042 15839.89 528.26 52547.46 88888.00 2024-02-11 05:26:44.408 042 15839.87 528.27 52547.43 88888.00 2024-02-11 05:26:44.908 042 15839.85 528.28 52547.49 88888.00 2024-02-11 05:26:45.408 042 15839.83 528.27 52547.49 88888.00 2024-02-11 05:26:45.908 042 15839.85 528.27 52547.49 88888.00 2024-02-11 05:26:46.408 042 15839.87 528.29 52547.45 88888.00 2024-02-11 05:26:46.908 042 15839.86 528.32 52547.44 88888.00 2024-02-11 05:26:47.408 042 15839.85 528.32 52547.43 88888.00 2024-02-11 05:26:47.908 042 15839.83 528.33 52547.43 88888.00 2024-02-11 05:26:48.408 042 15839.83 528.37 52547.42 88888.00 2024-02-11 05:26:48.908 042 15839.79 528.38 52547.42 88888.00 2024-02-11 05:26:49.408 042 15839.77 528.40 52547.43 88888.00 2024-02-11 05:26:49.908 042 15839.80 528.37 52547.43 88888.00 2024-02-11 05:26:50.408 042 15839.77 528.40 52547.41 88888.00 2024-02-11 05:26:50.908 042 15839.79 528.43 52547.45 88888.00 2024-02-11 05:26:51.408 042 15839.78 528.42 52547.47 88888.00 2024-02-11 05:26:51.908 042 15839.80 528.42 52547.50 88888.00 2024-02-11 05:26:52.408 042 15839.78 528.43 52547.50 88888.00 2024-02-11 05:26:52.908 042 15839.77 528.46 52547.56 88888.00 2024-02-11 05:26:53.408 042 15839.75 528.51 52547.61 88888.00 2024-02-11 05:26:53.908 042 15839.74 528.54 52547.60 88888.00 2024-02-11 05:26:54.408 042 15839.74 528.54 52547.56 88888.00 2024-02-11 05:26:54.908 042 15839.75 528.58 52547.61 88888.00 2024-02-11 05:26:55.908 042 15839.74 528.69 52547.54 88888.00 2024-02-11 05:26:56.408 042 15839.74 528.67 52547.58 88888.00 2024-02-11 05:26:56.908 042 15839.72 528.66 52547.60 88888.00 2024-02-11 05:26:57.408 042 15839.70 528.67 52547.56 88888.00 2024-02-11 05:26:57.908 042 15839.69 528.67 52547.58 88888.00 2024-02-11 05:26:58.408 042 15839.66 528.67 52547.58 88888.00 2024-02-11 05:26:58.908 042 15839.69 528.69 52547.58 88888.00 2024-02-11 05:26:59.408 042 15839.68 528.72 52547.60 88888.00 2024-02-11 05:26:59.908 042 15839.63 528.73 52547.59 88888.00 2024-02-11 05:27:00.408 042 15839.62 528.76 52547.60 88888.00 2024-02-11 05:27:00.908 042 15839.54 528.75 52547.60 88888.00 2024-02-11 05:27:01.408 042 15839.54 528.75 52547.59 88888.00 2024-02-11 05:27:01.908 042 15839.57 528.72 52547.61 88888.00 2024-02-11 05:27:02.408 042 15839.54 528.76 52547.62 88888.00 2024-02-11 05:27:02.908 042 15839.54 528.81 52547.68 88888.00 2024-02-11 05:27:03.408 042 15839.59 528.88 52547.71 88888.00 2024-02-11 05:27:03.908 042 15839.53 528.92 52547.75 88888.00 2024-02-11 05:27:04.408 042 15839.53 528.92 52547.71 88888.00 2024-02-11 05:27:04.908 042 15839.53 528.90 52547.67 88888.00 2024-02-11 05:27:05.908 042 15839.54 528.92 52547.61 88888.00 2024-02-11 05:27:06.408 042 15839.54 528.92 52547.63 88888.00 2024-02-11 05:27:06.908 042 15839.54 528.98 52547.66 88888.00 2024-02-11 05:27:07.408 042 15839.53 529.03 52547.69 88888.00 2024-02-11 05:27:07.908 042 15839.50 529.04 52547.68 88888.00 2024-02-11 05:27:08.408 042 15839.48 529.07 52547.74 88888.00 2024-02-11 05:27:08.908 042 15839.52 529.13 52547.79 88888.00 2024-02-11 05:27:09.408 042 15839.52 529.16 52547.76 88888.00 2024-02-11 05:27:09.908 042 15839.51 529.23 52547.81 88888.00 2024-02-11 05:27:10.408 042 15839.51 529.27 52547.82 88888.00 2024-02-11 05:27:10.908 042 15839.51 529.27 52547.82 88888.00 2024-02-11 05:27:11.408 042 15839.49 529.30 52547.81 88888.00 2024-02-11 05:27:11.908 042 15839.49 529.31 52547.78 88888.00 2024-02-11 05:27:12.408 042 15839.48 529.32 52547.79 88888.00 2024-02-11 05:27:12.908 042 15839.51 529.32 52547.77 88888.00 2024-02-11 05:27:13.408 042 15839.51 529.35 52547.74 88888.00 2024-02-11 05:27:13.908 042 15839.49 529.37 52547.77 88888.00 2024-02-11 05:27:14.408 042 15839.51 529.40 52547.82 88888.00 2024-02-11 05:27:14.908 042 15839.53 529.44 52547.84 88888.00 2024-02-11 05:27:16.408 042 15839.51 529.44 52547.84 88888.00 2024-02-11 05:27:16.908 042 15839.52 529.45 52547.84 88888.00 2024-02-11 05:27:17.408 042 15839.48 529.45 52547.90 88888.00 2024-02-11 05:27:17.908 042 15839.53 529.49 52547.89 88888.00 2024-02-11 05:27:18.408 042 15839.51 529.55 52547.83 88888.00 2024-02-11 05:27:18.908 042 15839.54 529.54 52547.81 88888.00 2024-02-11 05:27:19.408 042 15839.54 529.55 52547.80 88888.00 2024-02-11 05:27:19.908 042 15839.56 529.58 52547.85 88888.00 2024-02-11 05:27:20.408 042 15839.50 529.64 52547.86 88888.00 2024-02-11 05:27:20.908 042 15839.50 529.70 52547.86 88888.00 2024-02-11 05:27:21.408 042 15839.48 529.72 52547.85 88888.00 2024-02-11 05:27:21.908 042 15839.47 529.72 52547.83 88888.00 2024-02-11 05:27:22.408 042 15839.48 529.72 52547.86 88888.00 2024-02-11 05:27:22.908 042 15839.43 529.73 52547.90 88888.00 2024-02-11 05:27:23.408 042 15839.41 529.75 52547.88 88888.00 2024-02-11 05:27:23.908 042 15839.41 529.81 52547.86 88888.00 2024-02-11 05:27:24.408 042 15839.42 529.84 52547.85 88888.00 2024-02-11 05:27:24.908 042 15839.45 529.88 52547.80 88888.00 2024-02-11 05:27:25.408 042 15839.39 529.93 52547.85 88888.00 2024-02-11 05:27:25.908 042 15839.36 529.98 52547.90 88888.00 2024-02-11 05:27:26.408 042 15839.36 529.99 52547.94 88888.00 2024-02-11 05:27:26.908 042 15839.36 530.01 52547.95 88888.00 2024-02-11 05:27:27.408 042 15839.34 530.05 52547.97 88888.00 2024-02-11 05:27:27.908 042 15839.34 530.10 52547.97 88888.00 2024-02-11 05:27:28.408 042 15839.32 530.11 52547.98 88888.00 2024-02-11 05:27:28.908 042 15839.29 530.15 52548.02 88888.00 2024-02-11 05:27:29.408 042 15839.28 530.20 52547.91 88888.00 2024-02-11 05:27:29.908 042 15839.26 530.24 52547.91 88888.00 2024-02-11 05:27:30.408 042 15839.28 530.25 52547.90 88888.00 2024-02-11 05:27:30.908 042 15839.24 530.26 52547.87 88888.00 2024-02-11 05:27:31.408 042 15839.22 530.30 52547.86 88888.00 2024-02-11 05:27:31.908 042 15839.29 530.34 52547.87 88888.00 2024-02-11 05:27:32.408 042 15839.26 530.41 52547.84 88888.00 2024-02-11 05:27:32.908 042 15839.22 530.44 52547.86 88888.00 2024-02-11 05:27:33.408 042 15839.21 530.44 52547.87 88888.00 2024-02-11 05:27:33.908 042 15839.16 530.39 52547.86 88888.00 2024-02-11 05:27:34.408 042 15839.15 530.37 52547.85 88888.00 2024-02-11 05:27:34.908 042 15839.13 530.40 52547.87 88888.00 2024-02-11 05:27:35.408 042 15839.13 530.42 52547.83 88888.00 2024-02-11 05:27:35.908 042 15839.10 530.42 52547.80 88888.00 2024-02-11 05:27:36.408 042 15839.04 530.45 52547.80 88888.00 2024-02-11 05:27:36.908 042 15838.97 530.48 52547.80 88888.00 2024-02-11 05:27:37.408 042 15838.90 530.51 52547.77 88888.00 2024-02-11 05:27:37.908 042 15838.90 530.54 52547.74 88888.00 2024-02-11 05:27:38.408 042 15838.92 530.58 52547.70 88888.00 2024-02-11 05:27:38.908 042 15838.89 530.59 52547.73 88888.00 2024-02-11 05:27:39.408 042 15838.83 530.60 52547.69 88888.00 2024-02-11 05:27:39.908 042 15838.79 530.58 52547.75 88888.00 2024-02-11 05:27:40.408 042 15838.80 530.57 52547.73 88888.00 2024-02-11 05:27:40.908 042 15838.70 530.63 52547.65 88888.00 2024-02-11 05:27:41.408 042 15838.68 530.63 52547.64 88888.00 2024-02-11 05:27:41.908 042 15838.71 530.68 52547.63 88888.00 2024-02-11 05:27:42.408 042 15838.66 530.63 52547.61 88888.00 2024-02-11 05:27:42.908 042 15838.67 530.61 52547.60 88888.00 2024-02-11 05:27:43.908 042 15838.57 530.62 52547.70 88888.00 2024-02-11 05:27:44.408 042 15838.54 530.62 52547.70 88888.00 2024-02-11 05:27:44.908 042 15838.50 530.65 52547.58 88888.00 2024-02-11 05:27:45.408 042 15838.44 530.66 52547.55 88888.00 2024-02-11 05:27:45.908 042 15838.41 530.63 52547.53 88888.00 2024-02-11 05:27:46.408 042 15838.39 530.63 52547.56 88888.00 2024-02-11 05:27:46.908 042 15838.34 530.66 52547.49 88888.00 2024-02-11 05:27:47.408 042 15838.31 530.67 52547.42 88888.00 2024-02-11 05:27:47.908 042 15838.24 530.68 52547.35 88888.00 2024-02-11 05:27:48.408 042 15838.17 530.74 52547.29 88888.00 2024-02-11 05:27:48.908 042 15838.21 530.74 52547.35 88888.00 2024-02-11 05:27:49.408 042 15838.25 530.72 52547.38 88888.00 2024-02-11 05:27:49.908 042 15838.24 530.71 52547.37 88888.00 2024-02-11 05:27:50.408 042 15838.27 530.72 52547.37 88888.00 2024-02-11 05:27:50.908 042 15838.29 530.76 52547.35 88888.00 2024-02-11 05:27:51.408 042 15838.14 530.72 52547.35 88888.00 2024-02-11 05:27:51.908 042 15838.12 530.68 52547.37 88888.00 2024-02-11 05:27:52.408 042 15838.08 530.75 52547.34 88888.00 2024-02-11 05:27:52.908 042 15838.05 530.79 52547.33 88888.00 2024-02-11 05:27:53.408 042 15838.05 530.79 52547.35 88888.00 2024-02-11 05:27:53.908 042 15838.06 530.82 52547.34 88888.00 2024-02-11 05:27:54.408 042 15838.00 530.83 52547.30 88888.00 2024-02-11 05:27:54.908 042 15837.99 530.79 52547.33 88888.00 2024-02-11 05:27:55.408 042 15837.98 530.80 52547.21 88888.00 2024-02-11 05:27:55.908 042 15837.89 530.82 52547.14 88888.00 2024-02-11 05:27:56.408 042 15837.89 530.86 52547.14 88888.00 2024-02-11 05:27:56.908 042 15837.89 530.88 52547.09 88888.00 2024-02-11 05:27:57.408 042 15837.88 530.85 52547.07 88888.00 2024-02-11 05:27:57.908 042 15837.80 530.85 52547.13 88888.00 2024-02-11 05:27:58.408 042 15837.76 530.89 52547.14 88888.00 2024-02-11 05:27:58.908 042 15837.71 530.91 52547.05 88888.00 2024-02-11 05:27:59.408 042 15837.70 530.88 52546.97 88888.00 2024-02-11 05:27:59.908 042 15837.70 530.88 52546.93 88888.00 2024-02-11 05:28:00.408 042 15837.73 530.91 52546.99 88888.00 2024-02-11 05:28:00.908 042 15837.72 530.92 52547.00 88888.00 2024-02-11 05:28:01.408 042 15837.68 530.94 52546.96 88888.00 2024-02-11 05:28:01.908 042 15837.66 531.01 52546.94 88888.00 2024-02-11 05:28:02.408 042 15837.64 531.01 52546.90 88888.00 2024-02-11 05:28:02.908 042 15837.67 531.04 52546.92 88888.00 2024-02-11 05:28:03.408 042 15837.64 531.05 52546.89 88888.00 2024-02-11 05:28:03.908 042 15837.58 531.02 52546.93 88888.00 2024-02-11 05:28:04.408 042 15837.54 531.03 52546.98 88888.00 2024-02-11 05:28:04.908 042 15837.58 531.02 52546.94 88888.00 2024-02-11 05:28:05.408 042 15837.54 531.00 52546.97 88888.00 2024-02-11 05:28:05.908 042 15837.58 531.03 52546.97 88888.00 2024-02-11 05:28:06.408 042 15837.58 531.05 52546.93 88888.00 2024-02-11 05:28:06.908 042 15837.58 531.00 52546.86 88888.00 2024-02-11 05:28:07.408 042 15837.60 530.95 52546.88 88888.00 2024-02-11 05:28:07.908 042 15837.61 531.00 52546.86 88888.00 2024-02-11 05:28:08.408 042 15837.54 531.03 52546.75 88888.00 2024-02-11 05:28:08.908 042 15837.52 531.00 52546.75 88888.00 2024-02-11 05:28:09.408 042 15837.48 531.01 52546.72 88888.00 2024-02-11 05:28:09.908 042 15837.50 531.05 52546.72 88888.00 2024-02-11 05:28:10.408 042 15837.48 531.08 52546.69 88888.00 2024-02-11 05:28:10.908 042 15837.48 531.02 52546.69 88888.00 2024-02-11 05:28:11.408 042 15837.45 531.03 52546.75 88888.00 2024-02-11 05:28:11.908 042 15837.44 531.02 52546.69 88888.00 2024-02-11 05:28:12.408 042 15837.42 531.02 52546.67 88888.00 2024-02-11 05:28:12.908 042 15837.44 531.02 52546.69 88888.00 2024-02-11 05:28:13.408 042 15837.44 531.04 52546.65 88888.00 2024-02-11 05:28:13.908 042 15837.46 531.02 52546.69 88888.00 2024-02-11 05:28:14.408 042 15837.45 531.05 52546.67 88888.00 2024-02-11 05:28:14.908 042 15837.50 531.09 52546.69 88888.00 2024-02-11 05:28:15.408 042 15837.48 531.08 52546.65 88888.00 2024-02-11 05:28:15.908 042 15837.48 531.05 52546.68 88888.00 2024-02-11 05:28:16.408 042 15837.50 531.08 52546.64 88888.00 2024-02-11 05:28:16.908 042 15837.46 531.13 52546.65 88888.00 2024-02-11 05:28:17.408 042 15837.42 531.17 52546.64 88888.00 2024-02-11 05:28:17.908 042 15837.46 531.17 52546.62 88888.00 2024-02-11 05:28:18.408 042 15837.52 531.14 52546.59 88888.00 2024-02-11 05:28:18.908 042 15837.51 531.13 52546.69 88888.00 2024-02-11 05:28:19.408 042 15837.51 531.15 52546.70 88888.00 2024-02-11 05:28:19.908 042 15837.51 531.18 52546.67 88888.00 2024-02-11 05:28:20.408 042 15837.57 531.19 52546.72 88888.00 2024-02-11 05:28:20.908 042 15837.57 531.20 52546.75 88888.00 2024-02-11 05:28:21.408 042 15837.54 531.26 52546.74 88888.00 2024-02-11 05:28:21.908 042 15837.48 531.28 52546.66 88888.00 2024-02-11 05:28:22.408 042 15837.53 531.22 52546.66 88888.00 2024-02-11 05:28:22.908 042 15837.63 531.20 52546.70 88888.00 2024-02-11 05:28:23.408 042 15837.66 531.20 52546.65 88888.00 2024-02-11 05:28:23.908 042 15837.64 531.21 52546.61 88888.00 2024-02-11 05:28:24.408 042 15837.63 531.23 52546.57 88888.00 2024-02-11 05:28:24.908 042 15837.66 531.26 52546.60 88888.00 2024-02-11 05:28:25.408 042 15837.64 531.26 52546.65 88888.00 2024-02-11 05:28:25.908 042 15837.66 531.31 52546.65 88888.00 2024-02-11 05:28:26.408 042 15837.72 531.39 52546.65 88888.00 2024-02-11 05:28:26.908 042 15837.73 531.40 52546.69 88888.00 2024-02-11 05:28:27.408 042 15837.78 531.41 52546.68 88888.00 2024-02-11 05:28:27.908 042 15837.84 531.46 52546.69 88888.00 2024-02-11 05:28:28.408 042 15837.80 531.45 52546.67 88888.00 2024-02-11 05:28:28.908 042 15837.81 531.47 52546.68 88888.00 2024-02-11 05:28:29.408 042 15837.84 531.46 52546.70 88888.00 2024-02-11 05:28:29.908 042 15837.79 531.45 52546.70 88888.00 2024-02-11 05:28:30.408 042 15837.77 531.46 52546.68 88888.00 2024-02-11 05:28:30.908 042 15837.78 531.44 52546.58 88888.00 2024-02-11 05:28:31.408 042 15837.77 531.45 52546.60 88888.00 2024-02-11 05:28:31.908 042 15837.75 531.49 52546.61 88888.00 2024-02-11 05:28:32.408 042 15837.70 531.53 52546.65 88888.00 2024-02-11 05:28:32.908 042 15837.71 531.52 52546.72 88888.00 2024-02-11 05:28:33.408 042 15837.78 531.53 52546.70 88888.00 2024-02-11 05:28:33.908 042 15837.76 531.53 52546.68 88888.00 2024-02-11 05:28:34.408 042 15837.72 531.52 52546.72 88888.00 2024-02-11 05:28:34.908 042 15837.72 531.52 52546.73 88888.00 2024-02-11 05:28:35.408 042 15837.70 531.52 52546.75 88888.00 2024-02-11 05:28:35.908 042 15837.69 531.54 52546.80 88888.00 2024-02-11 05:28:36.408 042 15837.73 531.56 52546.79 88888.00 2024-02-11 05:28:37.408 042 15837.75 531.56 52546.74 88888.00 2024-02-11 05:28:37.908 042 15837.72 531.53 52546.70 88888.00 2024-02-11 05:28:38.408 042 15837.75 531.56 52546.68 88888.00 2024-02-11 05:28:38.908 042 15837.72 531.56 52546.70 88888.00 2024-02-11 05:28:39.408 042 15837.72 531.54 52546.74 88888.00 2024-02-11 05:28:39.908 042 15837.72 531.54 52546.75 88888.00 2024-02-11 05:28:40.408 042 15837.72 531.56 52546.70 88888.00 2024-02-11 05:28:40.908 042 15837.72 531.61 52546.73 88888.00 2024-02-11 05:28:41.408 042 15837.67 531.65 52546.77 88888.00 2024-02-11 05:28:41.908 042 15837.68 531.65 52546.82 88888.00 2024-02-11 05:28:42.408 042 15837.72 531.70 52546.85 88888.00 2024-02-11 05:28:42.908 042 15837.71 531.71 52546.82 88888.00 2024-02-11 05:28:43.408 042 15837.70 531.74 52546.82 88888.00 2024-02-11 05:28:43.908 042 15837.73 531.78 52546.83 88888.00 2024-02-11 05:28:44.408 042 15837.80 531.77 52546.84 88888.00 2024-02-11 05:28:44.908 042 15837.79 531.77 52546.84 88888.00 2024-02-11 05:28:45.408 042 15837.76 531.73 52546.79 88888.00 2024-02-11 05:28:45.908 042 15837.75 531.77 52546.79 88888.00 2024-02-11 05:28:46.408 042 15837.75 531.83 52546.82 88888.00 2024-02-11 05:28:47.408 042 15837.80 531.86 52546.86 88888.00 2024-02-11 05:28:47.908 042 15837.79 531.87 52546.92 88888.00 2024-02-11 05:28:48.408 042 15837.77 531.91 52546.89 88888.00 2024-02-11 05:28:48.908 042 15837.79 531.86 52546.89 88888.00 2024-02-11 05:28:49.408 042 15837.84 531.87 52546.93 88888.00 2024-02-11 05:28:49.908 042 15837.87 531.88 52546.95 88888.00 2024-02-11 05:28:50.408 042 15837.88 531.90 52546.99 88888.00 2024-02-11 05:28:50.908 042 15837.88 531.96 52546.97 88888.00 2024-02-11 05:28:51.408 042 15837.85 531.96 52546.99 88888.00 2024-02-11 05:28:51.908 042 15837.87 531.97 52546.99 88888.00 2024-02-11 05:28:52.408 042 15837.86 531.98 52546.99 88888.00 2024-02-11 05:28:52.908 042 15837.84 532.06 52546.94 88888.00 2024-02-11 05:28:53.408 042 15837.89 532.07 52546.96 88888.00 2024-02-11 05:28:53.908 042 15837.93 532.14 52547.01 88888.00 2024-02-11 05:28:54.408 042 15837.93 532.10 52547.06 88888.00 2024-02-11 05:28:54.908 042 15837.93 532.14 52547.05 88888.00 2024-02-11 05:28:55.408 042 15837.93 532.14 52547.13 88888.00 2024-02-11 05:28:55.908 042 15837.94 532.16 52547.13 88888.00 2024-02-11 05:28:56.408 042 15837.93 532.17 52547.16 88888.00 2024-02-11 05:28:56.908 042 15837.87 532.25 52547.15 88888.00 2024-02-11 05:28:57.408 042 15837.91 532.29 52547.18 88888.00 2024-02-11 05:28:57.908 042 15837.94 532.32 52547.16 88888.00 2024-02-11 05:28:58.408 042 15837.90 532.39 52547.20 88888.00 2024-02-11 05:28:58.908 042 15837.94 532.39 52547.18 88888.00 2024-02-11 05:28:59.408 042 15837.95 532.43 52547.22 88888.00 2024-02-11 05:28:59.908 042 15837.90 532.42 52547.20 88888.00 2024-02-11 05:29:00.408 042 15837.87 532.43 52547.24 88888.00 2024-02-11 05:29:00.908 042 15837.89 532.44 52547.29 88888.00 2024-02-11 05:29:01.408 042 15837.91 532.51 52547.34 88888.00 2024-02-11 05:29:01.908 042 15837.88 532.56 52547.35 88888.00 2024-02-11 05:29:02.408 042 15837.87 532.55 52547.36 88888.00 2024-02-11 05:29:02.908 042 15837.93 532.60 52547.40 88888.00 2024-02-11 05:29:03.408 042 15837.96 532.53 52547.40 88888.00 2024-02-11 05:29:03.908 042 15837.96 532.57 52547.34 88888.00 2024-02-11 05:29:04.408 042 15837.97 532.62 52547.43 88888.00 2024-02-11 05:29:04.908 042 15837.91 532.62 52547.45 88888.00 2024-02-11 05:29:05.408 042 15837.89 532.67 52547.41 88888.00 2024-02-11 05:29:05.908 042 15837.89 532.70 52547.48 88888.00 2024-02-11 05:29:06.408 042 15837.98 532.70 52547.42 88888.00 2024-02-11 05:29:06.908 042 15837.96 532.74 52547.38 88888.00 2024-02-11 05:29:07.408 042 15837.90 532.73 52547.41 88888.00 2024-02-11 05:29:07.908 042 15837.89 532.76 52547.43 88888.00 2024-02-11 05:29:08.408 042 15837.87 532.82 52547.51 88888.00 2024-02-11 05:29:08.908 042 15837.86 532.78 52547.53 88888.00 2024-02-11 05:29:09.408 042 15837.86 532.82 52547.48 88888.00 2024-02-11 05:29:09.908 042 15837.93 532.92 52547.58 88888.00 2024-02-11 05:29:10.408 042 15837.93 532.93 52547.65 88888.00 2024-02-11 05:29:10.908 042 15837.91 532.91 52547.62 88888.00 2024-02-11 05:29:11.408 042 15837.91 532.94 52547.63 88888.00 2024-02-11 05:29:11.908 042 15837.93 532.99 52547.69 88888.00 2024-02-11 05:29:12.409 042 15837.93 533.01 52547.69 88888.00 2024-02-11 05:29:12.909 042 15837.91 533.01 52547.63 88888.00 2024-02-11 05:29:13.409 042 15837.94 533.02 52547.66 88888.00 2024-02-11 05:29:13.909 042 15837.90 532.99 52547.69 88888.00 2024-02-11 05:29:14.409 042 15837.89 533.00 52547.66 88888.00 2024-02-11 05:29:14.909 042 15837.96 533.08 52547.66 88888.00 2024-02-11 05:29:15.409 042 15837.96 533.11 52547.70 88888.00 2024-02-11 05:29:15.909 042 15837.97 533.09 52547.68 88888.00 2024-02-11 05:29:16.409 042 15838.00 533.10 52547.70 88888.00 2024-02-11 05:29:16.909 042 15838.03 533.17 52547.81 88888.00 2024-02-11 05:29:17.409 042 15838.07 533.13 52547.94 88888.00 2024-02-11 05:29:17.909 042 15838.12 533.14 52547.87 88888.00 2024-02-11 05:29:18.409 042 15838.08 533.21 52547.83 88888.00 2024-02-11 05:29:18.909 042 15838.06 533.27 52547.90 88888.00 2024-02-11 05:29:19.409 042 15838.07 533.33 52547.94 88888.00 2024-02-11 05:29:19.909 042 15838.08 533.30 52547.93 88888.00 2024-02-11 05:29:20.409 042 15838.14 533.28 52547.91 88888.00 2024-02-11 05:29:20.909 042 15838.13 533.35 52547.89 88888.00 2024-02-11 05:29:21.409 042 15838.07 533.40 52547.94 88888.00 2024-02-11 05:29:21.909 042 15838.08 533.40 52547.99 88888.00 2024-02-11 05:29:22.409 042 15838.14 533.38 52548.02 88888.00 2024-02-11 05:29:22.909 042 15838.12 533.42 52548.02 88888.00 2024-02-11 05:29:23.409 042 15838.13 533.48 52547.93 88888.00 2024-02-11 05:29:23.909 042 15838.14 533.56 52547.96 88888.00 2024-02-11 05:29:24.409 042 15838.12 533.62 52548.06 88888.00 2024-02-11 05:29:24.909 042 15838.13 533.61 52548.14 88888.00 2024-02-11 05:29:25.409 042 15838.16 533.61 52548.11 88888.00 2024-02-11 05:29:25.909 042 15838.18 533.62 52548.06 88888.00 2024-02-11 05:29:26.409 042 15838.18 533.67 52548.07 88888.00 2024-02-11 05:29:26.909 042 15838.21 533.71 52548.10 88888.00 2024-02-11 05:29:27.409 042 15838.22 533.72 52548.16 88888.00 2024-02-11 05:29:27.909 042 15838.23 533.80 52548.16 88888.00 2024-02-11 05:29:28.409 042 15838.18 533.81 52548.16 88888.00 2024-02-11 05:29:28.909 042 15838.16 533.77 52548.17 88888.00 2024-02-11 05:29:29.409 042 15838.17 533.79 52548.15 88888.00 2024-02-11 05:29:29.909 042 15838.17 533.82 52548.11 88888.00 2024-02-11 05:29:30.409 042 15838.18 533.87 52548.11 88888.00 2024-02-11 05:29:30.909 042 15838.24 533.97 52548.13 88888.00 2024-02-11 05:29:31.409 042 15838.31 533.97 52548.13 88888.00 2024-02-11 05:29:31.909 042 15838.24 534.00 52548.24 88888.00 2024-02-11 05:29:32.409 042 15838.25 534.06 52548.34 88888.00 2024-02-11 05:29:32.909 042 15838.30 534.07 52548.36 88888.00 2024-02-11 05:29:33.409 042 15838.32 534.09 52548.31 88888.00 2024-02-11 05:29:33.909 042 15838.26 534.14 52548.36 88888.00 2024-02-11 05:29:34.409 042 15838.30 534.22 52548.42 88888.00 2024-02-11 05:29:34.909 042 15838.36 534.30 52548.39 88888.00 2024-02-11 05:29:35.409 042 15838.40 534.33 52548.36 88888.00 2024-02-11 05:29:35.909 042 15838.36 534.38 52548.26 88888.00 2024-02-11 05:29:36.409 042 15838.36 534.41 52548.33 88888.00 2024-02-11 05:29:36.909 042 15838.43 534.41 52548.41 88888.00 2024-02-11 05:29:37.409 042 15838.40 534.47 52548.41 88888.00 2024-02-11 05:29:37.909 042 15838.39 534.50 52548.42 88888.00 2024-02-11 05:29:38.409 042 15838.39 534.52 52548.45 88888.00 2024-02-11 05:29:38.909 042 15838.47 534.58 52548.53 88888.00 2024-02-11 05:29:39.409 042 15838.53 534.58 52548.61 88888.00 2024-02-11 05:29:39.909 042 15838.56 534.59 52548.58 88888.00 2024-02-11 05:29:40.409 042 15838.59 534.61 52548.48 88888.00 2024-02-11 05:29:40.909 042 15838.61 534.66 52548.48 88888.00 2024-02-11 05:29:41.409 042 15838.54 534.66 52548.51 88888.00 2024-02-11 05:29:41.909 042 15838.56 534.65 52548.54 88888.00 2024-02-11 05:29:42.409 042 15838.58 534.67 52548.51 88888.00 2024-02-11 05:29:42.909 042 15838.59 534.72 52548.56 88888.00 2024-02-11 05:29:43.409 042 15838.63 534.74 52548.58 88888.00 2024-02-11 05:29:43.909 042 15838.69 534.80 52548.60 88888.00 2024-02-11 05:29:44.409 042 15838.67 534.81 52548.65 88888.00 2024-02-11 05:29:44.909 042 15838.69 534.83 52548.71 88888.00 2024-02-11 05:29:45.409 042 15838.72 534.93 52548.79 88888.00 2024-02-11 05:29:45.909 042 15838.81 534.99 52548.82 88888.00 2024-02-11 05:29:46.409 042 15838.79 534.95 52548.80 88888.00 2024-02-11 05:29:46.909 042 15838.79 534.92 52548.76 88888.00 2024-02-11 05:29:47.409 042 15838.88 534.92 52548.77 88888.00 2024-02-11 05:29:47.909 042 15838.90 534.94 52548.83 88888.00 2024-02-11 05:29:48.909 042 15838.90 535.10 52548.88 88888.00 2024-02-11 05:29:49.409 042 15838.94 535.11 52548.83 88888.00 2024-02-11 05:29:49.909 042 15838.94 535.03 52548.82 88888.00 2024-02-11 05:29:50.409 042 15838.96 535.06 52548.81 88888.00 2024-02-11 05:29:50.909 042 15839.01 535.14 52548.84 88888.00 2024-02-11 05:29:51.409 042 15839.05 535.17 52548.90 88888.00 2024-02-11 05:29:51.909 042 15839.07 535.21 52548.94 88888.00 2024-02-11 05:29:52.409 042 15839.06 535.30 52548.92 88888.00 2024-02-11 05:29:52.909 042 15839.13 535.26 52548.92 88888.00 2024-02-11 05:29:53.409 042 15839.15 535.29 52549.01 88888.00 2024-02-11 05:29:53.909 042 15839.20 535.38 52549.10 88888.00 2024-02-11 05:29:54.409 042 15839.19 535.44 52549.10 88888.00 2024-02-11 05:29:54.909 042 15839.21 535.47 52549.11 88888.00 2024-02-11 05:29:55.409 042 15839.25 535.45 52549.11 88888.00 2024-02-11 05:29:55.909 042 15839.26 535.52 52549.16 88888.00 2024-02-11 05:29:56.909 042 15839.29 535.51 52549.05 88888.00 2024-02-11 05:29:57.409 042 15839.29 535.51 52549.02 88888.00 2024-02-11 05:29:57.909 042 15839.34 535.54 52549.11 88888.00 2024-02-11 05:29:58.409 042 15839.41 535.61 52549.17 88888.00 2024-02-11 05:29:58.909 042 15839.44 535.63 52549.15 88888.00 2024-02-11 05:29:59.409 042 15839.45 535.67 52549.24 88888.00 2024-02-11 05:29:59.909 042 15839.47 535.72 52549.27 88888.00 2024-02-11 05:30:00.409 042 15839.52 535.71 52549.26 88888.00 2024-02-11 05:30:00.909 042 15839.56 535.72 52549.32 88888.00 2024-02-11 05:30:01.409 042 15839.52 535.82 52549.38 88888.00 2024-02-11 05:30:01.909 042 15839.57 535.80 52549.38 88888.00 2024-02-11 05:30:02.409 042 15839.59 535.77 52549.39 88888.00 2024-02-11 05:30:02.909 042 15839.63 535.82 52549.43 88888.00 2024-02-11 05:30:03.409 042 15839.66 535.86 52549.43 88888.00 2024-02-11 05:30:03.909 042 15839.63 535.88 52549.40 88888.00 2024-02-11 05:30:04.409 042 15839.63 536.01 52549.41 88888.00 2024-02-11 05:30:04.909 042 15839.63 535.99 52549.39 88888.00 2024-02-11 05:30:05.409 042 15839.62 536.02 52549.51 88888.00 2024-02-11 05:30:05.909 042 15839.65 536.09 52549.52 88888.00 2024-02-11 05:30:06.409 042 15839.63 536.04 52549.50 88888.00 2024-02-11 05:30:06.909 042 15839.67 536.10 52549.48 88888.00 2024-02-11 05:30:07.409 042 15839.69 536.10 52549.47 88888.00 2024-02-11 05:30:07.909 042 15839.69 536.14 52549.52 88888.00 2024-02-11 05:30:08.409 042 15839.70 536.22 52549.54 88888.00 2024-02-11 05:30:08.909 042 15839.74 536.20 52549.58 88888.00 2024-02-11 05:30:09.409 042 15839.72 536.28 52549.59 88888.00 2024-02-11 05:30:09.909 042 15839.75 536.30 52549.55 88888.00 2024-02-11 05:30:10.409 042 15839.80 536.36 52549.61 88888.00 2024-02-11 05:30:10.909 042 15839.81 536.36 52549.64 88888.00 2024-02-11 05:30:11.409 042 15839.83 536.38 52549.68 88888.00 2024-02-11 05:30:11.909 042 15839.86 536.46 52549.63 88888.00 2024-02-11 05:30:12.409 042 15839.93 536.48 52549.65 88888.00 2024-02-11 05:30:12.909 042 15839.90 536.51 52549.68 88888.00 2024-02-11 05:30:13.409 042 15839.89 536.53 52549.72 88888.00 2024-02-11 05:30:13.909 042 15839.90 536.58 52549.77 88888.00 2024-02-11 05:30:14.409 042 15839.94 536.55 52549.75 88888.00 2024-02-11 05:30:14.909 042 15839.93 536.58 52549.79 88888.00 2024-02-11 05:30:15.409 042 15839.88 536.63 52549.85 88888.00 2024-02-11 05:30:15.909 042 15839.94 536.66 52549.84 88888.00 2024-02-11 05:30:16.409 042 15839.95 536.67 52549.83 88888.00 2024-02-11 05:30:16.909 042 15839.96 536.71 52549.83 88888.00 2024-02-11 05:30:17.409 042 15839.94 536.74 52549.87 88888.00 2024-02-11 05:30:17.909 042 15839.89 536.79 52549.88 88888.00 2024-02-11 05:30:18.409 042 15839.86 536.85 52549.91 88888.00 2024-02-11 05:30:18.909 042 15839.78 536.88 52549.90 88888.00 2024-02-11 05:30:19.409 042 15839.79 536.87 52549.94 88888.00 2024-02-11 05:30:19.909 042 15839.85 536.88 52549.92 88888.00 2024-02-11 05:30:20.409 042 15839.79 536.92 52549.97 88888.00 2024-02-11 05:30:20.909 042 15839.84 536.96 52549.97 88888.00 2024-02-11 05:30:21.409 042 15839.87 537.03 52549.95 88888.00 2024-02-11 05:30:21.909 042 15839.87 537.08 52550.03 88888.00 2024-02-11 05:30:22.409 042 15839.88 537.11 52550.07 88888.00 2024-02-11 05:30:22.909 042 15839.87 537.16 52550.11 88888.00 2024-02-11 05:30:23.409 042 15839.87 537.17 52550.19 88888.00 2024-02-11 05:30:23.909 042 15839.84 537.20 52550.15 88888.00 2024-02-11 05:30:24.409 042 15839.86 537.22 52550.15 88888.00 2024-02-11 05:30:24.909 042 15839.85 537.24 52550.17 88888.00 2024-02-11 05:30:25.409 042 15839.83 537.28 52550.18 88888.00 2024-02-11 05:30:25.909 042 15839.83 537.33 52550.17 88888.00 2024-02-11 05:30:26.909 042 15839.76 537.37 52550.16 88888.00 2024-02-11 05:30:27.409 042 15839.81 537.42 52550.18 88888.00 2024-02-11 05:30:27.909 042 15839.85 537.42 52550.18 88888.00 2024-02-11 05:30:28.409 042 15839.85 537.49 52550.13 88888.00 2024-02-11 05:30:28.909 042 15839.84 537.52 52550.17 88888.00 2024-02-11 05:30:29.409 042 15839.85 537.52 52550.20 88888.00 2024-02-11 05:30:29.909 042 15839.86 537.57 52550.26 88888.00 2024-02-11 05:30:30.409 042 15839.84 537.59 52550.25 88888.00 2024-02-11 05:30:30.909 042 15839.88 537.63 52550.32 88888.00 2024-02-11 05:30:31.409 042 15839.93 537.68 52550.37 88888.00 2024-02-11 05:30:31.909 042 15839.92 537.72 52550.39 88888.00 2024-02-11 05:30:32.409 042 15839.92 537.74 52550.33 88888.00 2024-02-11 05:30:32.909 042 15839.94 537.78 52550.33 88888.00 2024-02-11 05:30:33.409 042 15839.93 537.80 52550.28 88888.00 2024-02-11 05:30:33.909 042 15839.95 537.83 52550.31 88888.00 2024-02-11 05:30:34.409 042 15839.93 537.83 52550.33 88888.00 2024-02-11 05:30:34.909 042 15839.84 537.85 52550.37 88888.00 2024-02-11 05:30:35.409 042 15839.86 537.88 52550.43 88888.00 2024-02-11 05:30:35.909 042 15839.88 537.89 52550.43 88888.00 2024-02-11 05:30:36.409 042 15839.96 537.96 52550.47 88888.00 2024-02-11 05:30:36.909 042 15839.94 538.00 52550.55 88888.00 2024-02-11 05:30:37.409 042 15839.88 538.05 52550.56 88888.00 2024-02-11 05:30:37.909 042 15839.96 538.09 52550.56 88888.00 2024-02-11 05:30:38.409 042 15839.96 538.10 52550.52 88888.00 2024-02-11 05:30:38.909 042 15839.86 538.11 52550.56 88888.00 2024-02-11 05:30:39.409 042 15839.85 538.08 52550.60 88888.00 2024-02-11 05:30:39.909 042 15839.88 538.08 52550.61 88888.00 2024-02-11 05:30:40.409 042 15839.84 538.13 52550.52 88888.00 2024-02-11 05:30:40.909 042 15839.83 538.12 52550.45 88888.00 2024-02-11 05:30:41.409 042 15839.80 538.12 52550.49 88888.00 2024-02-11 05:30:41.909 042 15839.83 538.19 52550.50 88888.00 2024-02-11 05:30:42.409 042 15839.81 538.23 52550.53 88888.00 2024-02-11 05:30:42.909 042 15839.79 538.27 52550.59 88888.00 2024-02-11 05:30:43.409 042 15839.87 538.28 52550.63 88888.00 2024-02-11 05:30:43.909 042 15839.84 538.32 52550.64 88888.00 2024-02-11 05:30:44.409 042 15839.85 538.34 52550.65 88888.00 2024-02-11 05:30:44.909 042 15839.83 538.34 52550.65 88888.00 2024-02-11 05:30:45.409 042 15839.81 538.35 52550.62 88888.00 2024-02-11 05:30:45.909 042 15839.84 538.38 52550.65 88888.00 2024-02-11 05:30:46.409 042 15839.85 538.41 52550.68 88888.00 2024-02-11 05:30:46.909 042 15839.85 538.43 52550.65 88888.00 2024-02-11 05:30:47.409 042 15839.87 538.45 52550.67 88888.00 2024-02-11 05:30:47.909 042 15839.78 538.44 52550.68 88888.00 2024-02-11 05:30:48.409 042 15839.78 538.41 52550.67 88888.00 2024-02-11 05:30:48.909 042 15839.78 538.47 52550.66 88888.00 2024-02-11 05:30:49.409 042 15839.78 538.48 52550.70 88888.00 2024-02-11 05:30:50.409 042 15839.81 538.51 52550.78 88888.00 2024-02-11 05:30:50.909 042 15839.85 538.52 52550.82 88888.00 2024-02-11 05:30:51.409 042 15839.86 538.53 52550.84 88888.00 2024-02-11 05:30:51.909 042 15839.80 538.53 52550.82 88888.00 2024-02-11 05:30:52.409 042 15839.81 538.53 52550.81 88888.00 2024-02-11 05:30:52.909 042 15839.85 538.52 52550.78 88888.00 2024-02-11 05:30:53.409 042 15839.81 538.54 52550.81 88888.00 2024-02-11 05:30:53.909 042 15839.80 538.55 52550.81 88888.00 2024-02-11 05:30:54.409 042 15839.80 538.55 52550.84 88888.00 2024-02-11 05:30:54.909 042 15839.78 538.56 52550.83 88888.00 2024-02-11 05:30:55.409 042 15839.78 538.58 52550.86 88888.00 2024-02-11 05:30:55.909 042 15839.78 538.60 52550.88 88888.00 2024-02-11 05:30:56.409 042 15839.77 538.62 52550.85 88888.00 2024-02-11 05:30:56.909 042 15839.76 538.62 52550.81 88888.00 2024-02-11 05:30:57.409 042 15839.75 538.64 52550.80 88888.00 2024-02-11 05:30:57.909 042 15839.76 538.67 52550.85 88888.00 2024-02-11 05:30:58.409 042 15839.79 538.67 52550.85 88888.00 2024-02-11 05:30:58.909 042 15839.80 538.65 52550.81 88888.00 2024-02-11 05:30:59.409 042 15839.78 538.69 52550.83 88888.00 2024-02-11 05:31:00.409 042 15839.76 538.70 52550.91 88888.00 2024-02-11 05:31:00.909 042 15839.70 538.73 52550.96 88888.00 2024-02-11 05:31:01.409 042 15839.72 538.71 52550.93 88888.00 2024-02-11 05:31:01.909 042 15839.71 538.72 52550.89 88888.00 2024-02-11 05:31:02.409 042 15839.70 538.73 52550.88 88888.00 2024-02-11 05:31:02.909 042 15839.71 538.72 52550.91 88888.00 2024-02-11 05:31:03.409 042 15839.76 538.77 52550.92 88888.00 2024-02-11 05:31:03.909 042 15839.77 538.75 52550.99 88888.00 2024-02-11 05:31:04.409 042 15839.78 538.77 52550.99 88888.00 2024-02-11 05:31:04.909 042 15839.76 538.78 52550.97 88888.00 2024-02-11 05:31:05.409 042 15839.70 538.82 52550.98 88888.00 2024-02-11 05:31:05.909 042 15839.70 538.82 52551.02 88888.00 2024-02-11 05:31:06.409 042 15839.70 538.80 52551.01 88888.00 2024-02-11 05:31:06.909 042 15839.68 538.81 52550.99 88888.00 2024-02-11 05:31:07.409 042 15839.67 538.78 52550.99 88888.00 2024-02-11 05:31:07.909 042 15839.66 538.78 52550.96 88888.00 2024-02-11 05:31:08.409 042 15839.60 538.79 52550.93 88888.00 2024-02-11 05:31:08.909 042 15839.59 538.81 52550.90 88888.00 2024-02-11 05:31:09.409 042 15839.61 538.77 52550.81 88888.00 2024-02-11 05:31:09.909 042 15839.61 538.78 52550.86 88888.00 2024-02-11 05:31:10.409 042 15839.58 538.83 52550.90 88888.00 2024-02-11 05:31:10.909 042 15839.65 538.86 52550.89 88888.00 2024-02-11 05:31:11.409 042 15839.66 538.83 52550.87 88888.00 2024-02-11 05:31:11.909 042 15839.59 538.82 52550.87 88888.00 2024-02-11 05:31:12.409 042 15839.58 538.83 52550.88 88888.00 2024-02-11 05:31:12.909 042 15839.59 538.84 52550.93 88888.00 2024-02-11 05:31:13.409 042 15839.58 538.83 52550.97 88888.00 2024-02-11 05:31:13.909 042 15839.59 538.86 52550.98 88888.00 2024-02-11 05:31:14.409 042 15839.61 538.86 52550.95 88888.00 2024-02-11 05:31:14.909 042 15839.57 538.83 52550.93 88888.00 2024-02-11 05:31:15.409 042 15839.54 538.79 52550.95 88888.00 2024-02-11 05:31:15.909 042 15839.60 538.77 52550.97 88888.00 2024-02-11 05:31:16.409 042 15839.52 538.90 52550.92 88888.00 2024-02-11 05:31:16.909 042 15839.51 538.95 52550.85 88888.00 2024-02-11 05:31:17.409 042 15839.51 538.83 52550.87 88888.00 2024-02-11 05:31:17.909 042 15839.51 538.80 52550.88 88888.00 2024-02-11 05:31:18.409 042 15839.52 538.79 52550.92 88888.00 2024-02-11 05:31:18.909 042 15839.56 538.78 52551.01 88888.00 2024-02-11 05:31:19.409 042 15839.60 538.79 52551.00 88888.00 2024-02-11 05:31:20.409 042 15839.59 538.82 52551.00 88888.00 2024-02-11 05:31:20.909 042 15839.66 538.87 52551.00 88888.00 2024-02-11 05:31:21.409 042 15839.67 538.87 52551.00 88888.00 2024-02-11 05:31:21.909 042 15839.69 538.80 52551.01 88888.00 2024-02-11 05:31:22.409 042 15839.70 538.75 52550.97 88888.00 2024-02-11 05:31:22.909 042 15839.76 538.80 52550.98 88888.00 2024-02-11 05:31:23.409 042 15839.79 538.83 52551.02 88888.00 2024-02-11 05:31:23.909 042 15839.78 538.83 52550.95 88888.00 2024-02-11 05:31:24.409 042 15839.72 538.79 52550.88 88888.00 2024-02-11 05:31:24.909 042 15839.79 538.81 52550.84 88888.00 2024-02-11 05:31:25.409 042 15839.83 538.84 52550.95 88888.00 2024-02-11 05:31:25.909 042 15839.88 538.83 52551.03 88888.00 2024-02-11 05:31:26.409 042 15839.88 538.80 52551.03 88888.00 2024-02-11 05:31:26.909 042 15839.90 538.83 52551.04 88888.00 2024-02-11 05:31:27.409 042 15839.96 538.81 52551.07 88888.00 2024-02-11 05:31:27.909 042 15839.97 538.81 52551.08 88888.00 2024-02-11 05:31:28.409 042 15839.97 538.81 52551.05 88888.00 2024-02-11 05:31:28.909 042 15840.02 538.82 52551.08 88888.00 2024-02-11 05:31:29.409 042 15840.06 538.87 52551.12 88888.00 2024-02-11 05:31:29.909 042 15840.13 538.84 52551.18 88888.00 2024-02-11 05:31:30.409 042 15840.15 538.80 52551.15 88888.00 2024-02-11 05:31:30.909 042 15840.23 538.84 52551.15 88888.00 2024-02-11 05:31:31.409 042 15840.29 538.87 52551.15 88888.00 2024-02-11 05:31:31.909 042 15840.34 538.92 52551.15 88888.00 2024-02-11 05:31:32.409 042 15840.37 538.95 52551.13 88888.00 2024-02-11 05:31:32.909 042 15840.41 538.99 52551.18 88888.00 2024-02-11 05:31:33.409 042 15840.46 539.04 52551.24 88888.00 2024-02-11 05:31:33.909 042 15840.49 538.99 52551.38 88888.00 2024-02-11 05:31:34.409 042 15840.58 539.03 52551.47 88888.00 2024-02-11 05:31:34.909 042 15840.60 539.05 52551.47 88888.00 2024-02-11 05:31:35.409 042 15840.61 539.08 52551.50 88888.00 2024-02-11 05:31:35.909 042 15840.62 539.07 52551.46 88888.00 2024-02-11 05:31:36.409 042 15840.61 539.04 52551.50 88888.00 2024-02-11 05:31:36.909 042 15840.68 539.05 52551.52 88888.00 2024-02-11 05:31:37.409 042 15840.73 539.07 52551.52 88888.00 2024-02-11 05:31:37.909 042 15840.71 539.06 52551.56 88888.00 2024-02-11 05:31:38.409 042 15840.74 539.06 52551.61 88888.00 2024-02-11 05:31:38.909 042 15840.70 539.12 52551.66 88888.00 2024-02-11 05:31:39.409 042 15840.75 539.08 52551.66 88888.00 2024-02-11 05:31:39.909 042 15840.75 539.07 52551.67 88888.00 2024-02-11 05:31:40.409 042 15840.82 539.04 52551.70 88888.00 2024-02-11 05:31:40.909 042 15840.89 539.04 52551.74 88888.00 2024-02-11 05:31:41.409 042 15840.85 539.01 52551.79 88888.00 2024-02-11 05:31:41.909 042 15840.82 539.07 52551.86 88888.00 2024-02-11 05:31:42.409 042 15840.84 539.09 52551.85 88888.00 2024-02-11 05:31:42.909 042 15840.87 539.12 52551.83 88888.00 2024-02-11 05:31:43.409 042 15840.93 539.08 52551.86 88888.00 2024-02-11 05:31:43.909 042 15840.91 539.06 52551.91 88888.00 2024-02-11 05:31:44.409 042 15840.94 539.05 52551.94 88888.00 2024-02-11 05:31:44.909 042 15840.96 539.03 52551.98 88888.00 2024-02-11 05:31:45.409 042 15840.92 539.03 52551.98 88888.00 2024-02-11 05:31:45.909 042 15840.88 539.05 52552.00 88888.00 2024-02-11 05:31:46.409 042 15840.88 539.07 52552.01 88888.00 2024-02-11 05:31:46.909 042 15840.88 539.09 52552.01 88888.00 2024-02-11 05:31:47.409 042 15840.86 539.09 52552.05 88888.00 2024-02-11 05:31:47.909 042 15840.85 539.06 52552.10 88888.00 2024-02-11 05:31:48.409 042 15840.86 539.14 52552.14 88888.00 2024-02-11 05:31:48.909 042 15840.89 539.14 52552.21 88888.00 2024-02-11 05:31:49.409 042 15840.91 539.12 52552.24 88888.00 2024-02-11 05:31:49.909 042 15840.86 539.14 52552.24 88888.00 2024-02-11 05:31:50.409 042 15840.82 539.13 52552.20 88888.00 2024-02-11 05:31:50.909 042 15840.85 539.12 52552.22 88888.00 2024-02-11 05:31:51.409 042 15840.86 539.16 52552.26 88888.00 2024-02-11 05:31:51.909 042 15840.80 539.18 52552.31 88888.00 2024-02-11 05:31:52.409 042 15840.83 539.14 52552.28 88888.00 2024-02-11 05:31:52.909 042 15840.78 539.13 52552.27 88888.00 2024-02-11 05:31:53.409 042 15840.79 539.16 52552.38 88888.00 2024-02-11 05:31:53.909 042 15840.83 539.24 52552.44 88888.00 2024-02-11 05:31:54.409 042 15840.84 539.23 52552.46 88888.00 2024-02-11 05:31:54.909 042 15840.77 539.29 52552.46 88888.00 2024-02-11 05:31:55.409 042 15840.82 539.34 52552.52 88888.00 2024-02-11 05:31:55.909 042 15840.79 539.35 52552.62 88888.00 2024-02-11 05:31:56.409 042 15840.82 539.34 52552.66 88888.00 2024-02-11 05:31:56.909 042 15840.83 539.35 52552.69 88888.00 2024-02-11 05:31:57.409 042 15840.78 539.32 52552.71 88888.00 2024-02-11 05:31:57.909 042 15840.71 539.33 52552.70 88888.00 2024-02-11 05:31:58.409 042 15840.73 539.33 52552.71 88888.00 2024-02-11 05:31:58.909 042 15840.71 539.34 52552.74 88888.00 2024-02-11 05:31:59.409 042 15840.70 539.32 52552.79 88888.00 2024-02-11 05:31:59.909 042 15840.68 539.34 52552.75 88888.00 2024-02-11 05:32:00.409 042 15840.61 539.39 52552.75 88888.00 2024-02-11 05:32:00.909 042 15840.60 539.42 52552.75 88888.00 2024-02-11 05:32:01.409 042 15840.58 539.45 52552.82 88888.00 2024-02-11 05:32:01.909 042 15840.52 539.48 52552.83 88888.00 2024-02-11 05:32:02.409 042 15840.50 539.48 52552.83 88888.00 2024-02-11 05:32:02.909 042 15840.51 539.49 52552.82 88888.00 2024-02-11 05:32:03.409 042 15840.56 539.50 52552.87 88888.00 2024-02-11 05:32:03.909 042 15840.53 539.49 52552.95 88888.00 2024-02-11 05:32:04.409 042 15840.55 539.56 52553.03 88888.00 2024-02-11 05:32:04.909 042 15840.56 539.60 52553.04 88888.00 2024-02-11 05:32:05.409 042 15840.49 539.61 52552.99 88888.00 2024-02-11 05:32:05.909 042 15840.47 539.57 52552.98 88888.00 2024-02-11 05:32:06.409 042 15840.46 539.57 52552.92 88888.00 2024-02-11 05:32:06.909 042 15840.49 539.61 52552.94 88888.00 2024-02-11 05:32:07.409 042 15840.41 539.65 52552.91 88888.00 2024-02-11 05:32:07.909 042 15840.38 539.66 52552.95 88888.00 2024-02-11 05:32:08.409 042 15840.41 539.68 52553.04 88888.00 2024-02-11 05:32:08.909 042 15840.42 539.72 52553.04 88888.00 2024-02-11 05:32:09.409 042 15840.41 539.74 52553.00 88888.00 2024-02-11 05:32:09.909 042 15840.35 539.70 52553.00 88888.00 2024-02-11 05:32:10.409 042 15840.28 539.70 52553.01 88888.00 2024-02-11 05:32:10.909 042 15840.28 539.73 52553.04 88888.00 2024-02-11 05:32:11.409 042 15840.30 539.69 52553.08 88888.00 2024-02-11 05:32:11.909 042 15840.32 539.75 52553.14 88888.00 2024-02-11 05:32:12.409 042 15840.34 539.77 52553.14 88888.00 2024-02-11 05:32:12.909 042 15840.31 539.78 52553.05 88888.00 2024-02-11 05:32:13.409 042 15840.31 539.77 52553.04 88888.00 2024-02-11 05:32:13.909 042 15840.34 539.81 52553.04 88888.00 2024-02-11 05:32:14.409 042 15840.35 539.86 52553.03 88888.00 2024-02-11 05:32:14.909 042 15840.30 539.88 52553.03 88888.00 2024-02-11 05:32:15.409 042 15840.28 539.92 52553.07 88888.00 2024-02-11 05:32:15.909 042 15840.31 539.91 52553.06 88888.00 2024-02-11 05:32:16.409 042 15840.30 539.94 52553.04 88888.00 2024-02-11 05:32:16.909 042 15840.32 539.98 52553.02 88888.00 2024-02-11 05:32:17.409 042 15840.26 540.01 52553.05 88888.00 2024-02-11 05:32:17.909 042 15840.26 540.03 52553.14 88888.00 2024-02-11 05:32:18.409 042 15840.32 540.04 52553.17 88888.00 2024-02-11 05:32:18.909 042 15840.31 540.07 52553.17 88888.00 2024-02-11 05:32:19.409 042 15840.30 540.09 52553.13 88888.00 2024-02-11 05:32:19.909 042 15840.30 540.13 52553.13 88888.00 2024-02-11 05:32:20.409 042 15840.26 540.12 52553.15 88888.00 2024-02-11 05:32:20.909 042 15840.30 540.13 52553.15 88888.00 2024-02-11 05:32:21.409 042 15840.31 540.13 52553.11 88888.00 2024-02-11 05:32:21.909 042 15840.33 540.14 52553.11 88888.00 2024-02-11 05:32:22.409 042 15840.25 540.20 52553.17 88888.00 2024-02-11 05:32:22.909 042 15840.24 540.26 52553.13 88888.00 2024-02-11 05:32:23.409 042 15840.23 540.30 52553.11 88888.00 2024-02-11 05:32:23.909 042 15840.25 540.30 52553.09 88888.00 2024-02-11 05:32:24.409 042 15840.23 540.31 52553.12 88888.00 2024-02-11 05:32:24.909 042 15840.16 540.33 52553.19 88888.00 2024-02-11 05:32:25.409 042 15840.16 540.33 52553.23 88888.00 2024-02-11 05:32:25.909 042 15840.19 540.31 52553.25 88888.00 2024-02-11 05:32:26.409 042 15840.22 540.33 52553.24 88888.00 2024-02-11 05:32:26.909 042 15840.17 540.36 52553.23 88888.00 2024-02-11 05:32:27.409 042 15840.11 540.46 52553.24 88888.00 2024-02-11 05:32:27.909 042 15840.12 540.46 52553.26 88888.00 2024-02-11 05:32:28.409 042 15840.13 540.45 52553.22 88888.00 2024-02-11 05:32:28.909 042 15840.12 540.52 52553.22 88888.00 2024-02-11 05:32:29.409 042 15840.02 540.56 52553.19 88888.00 2024-02-11 05:32:29.909 042 15840.05 540.62 52553.19 88888.00 2024-02-11 05:32:30.409 042 15840.04 540.60 52553.14 88888.00 2024-02-11 05:32:30.909 042 15840.05 540.61 52553.14 88888.00 2024-02-11 05:32:31.909 042 15840.01 540.64 52553.22 88888.00 2024-02-11 05:32:32.409 042 15839.97 540.71 52553.20 88888.00 2024-02-11 05:32:32.909 042 15839.95 540.74 52553.18 88888.00 2024-02-11 05:32:33.409 042 15839.93 540.77 52553.23 88888.00 2024-02-11 05:32:33.909 042 15839.93 540.80 52553.22 88888.00 2024-02-11 05:32:34.409 042 15839.89 540.82 52553.19 88888.00 2024-02-11 05:32:34.909 042 15839.88 540.87 52553.17 88888.00 2024-02-11 05:32:35.409 042 15839.87 540.88 52553.12 88888.00 2024-02-11 05:32:35.909 042 15839.84 540.87 52553.06 88888.00 2024-02-11 05:32:36.409 042 15839.79 540.89 52553.06 88888.00 2024-02-11 05:32:36.909 042 15839.77 540.91 52553.05 88888.00 2024-02-11 05:32:37.409 042 15839.76 540.95 52553.11 88888.00 2024-02-11 05:32:37.909 042 15839.74 540.98 52553.07 88888.00 2024-02-11 05:32:38.409 042 15839.69 541.04 52553.09 88888.00 2024-02-11 05:32:38.909 042 15839.65 541.07 52553.06 88888.00 2024-02-11 05:32:39.409 042 15839.61 541.08 52553.07 88888.00 2024-02-11 05:32:39.909 042 15839.63 541.09 52553.07 88888.00 2024-02-11 05:32:40.409 042 15839.63 541.12 52553.05 88888.00 2024-02-11 05:32:40.909 042 15839.61 541.14 52553.04 88888.00 2024-02-11 05:32:41.409 042 15839.58 541.20 52553.05 88888.00 2024-02-11 05:32:41.909 042 15839.59 541.30 52553.04 88888.00 2024-02-11 05:32:42.409 042 15839.52 541.30 52553.01 88888.00 2024-02-11 05:32:42.909 042 15839.50 541.31 52552.95 88888.00 2024-02-11 05:32:43.409 042 15839.48 541.31 52552.93 88888.00 2024-02-11 05:32:43.909 042 15839.44 541.34 52552.92 88888.00 2024-02-11 05:32:44.409 042 15839.49 541.40 52552.87 88888.00 2024-02-11 05:32:44.909 042 15839.42 541.38 52552.85 88888.00 2024-02-11 05:32:45.409 042 15839.39 541.40 52552.82 88888.00 2024-02-11 05:32:45.909 042 15839.42 541.49 52552.85 88888.00 2024-02-11 05:32:46.409 042 15839.38 541.56 52552.93 88888.00 2024-02-11 05:32:46.909 042 15839.35 541.56 52552.93 88888.00 2024-02-11 05:32:47.409 042 15839.33 541.55 52552.86 88888.00 2024-02-11 05:32:47.909 042 15839.30 541.57 52552.81 88888.00 2024-02-11 05:32:48.409 042 15839.30 541.61 52552.81 88888.00 2024-02-11 05:32:48.909 042 15839.30 541.57 52552.82 88888.00 2024-02-11 05:32:49.409 042 15839.26 541.58 52552.77 88888.00 2024-02-11 05:32:49.909 042 15839.26 541.65 52552.71 88888.00 2024-02-11 05:32:50.409 042 15839.30 541.65 52552.69 88888.00 2024-02-11 05:32:50.909 042 15839.24 541.67 52552.66 88888.00 2024-02-11 05:32:51.409 042 15839.28 541.69 52552.62 88888.00 2024-02-11 05:32:51.909 042 15839.24 541.76 52552.55 88888.00 2024-02-11 05:32:52.409 042 15839.20 541.78 52552.54 88888.00 2024-02-11 05:32:52.909 042 15839.20 541.83 52552.57 88888.00 2024-02-11 05:32:53.409 042 15839.19 541.85 52552.58 88888.00 2024-02-11 05:32:53.909 042 15839.16 541.90 52552.59 88888.00 2024-02-11 05:32:54.409 042 15839.16 541.95 52552.57 88888.00 2024-02-11 05:32:54.909 042 15839.15 541.98 52552.57 88888.00 2024-02-11 05:32:55.409 042 15839.08 542.01 52552.57 88888.00 2024-02-11 05:32:55.909 042 15839.10 542.01 52552.58 88888.00 2024-02-11 05:32:56.409 042 15839.06 542.02 52552.54 88888.00 2024-02-11 05:32:56.909 042 15839.06 542.06 52552.54 88888.00 2024-02-11 05:32:57.409 042 15839.10 542.11 52552.53 88888.00 2024-02-11 05:32:57.909 042 15839.08 542.16 52552.51 88888.00 2024-02-11 05:32:58.409 042 15839.03 542.21 52552.45 88888.00 2024-02-11 05:32:58.909 042 15839.01 542.25 52552.42 88888.00 2024-02-11 05:32:59.909 042 15838.99 542.32 52552.42 88888.00 2024-02-11 05:33:00.409 042 15838.97 542.30 52552.40 88888.00 2024-02-11 05:33:00.909 042 15838.96 542.34 52552.37 88888.00 2024-02-11 05:33:01.409 042 15838.99 542.34 52552.33 88888.00 2024-02-11 05:33:01.909 042 15838.92 542.35 52552.36 88888.00 2024-02-11 05:33:02.409 042 15838.86 542.37 52552.28 88888.00 2024-02-11 05:33:02.909 042 15838.85 542.38 52552.24 88888.00 2024-02-11 05:33:03.409 042 15838.78 542.41 52552.23 88888.00 2024-02-11 05:33:03.909 042 15838.74 542.42 52552.17 88888.00 2024-02-11 05:33:04.409 042 15838.70 542.42 52552.12 88888.00 2024-02-11 05:33:04.909 042 15838.68 542.44 52552.13 88888.00 2024-02-11 05:33:05.409 042 15838.68 542.47 52552.13 88888.00 2024-02-11 05:33:05.909 042 15838.69 542.53 52552.14 88888.00 2024-02-11 05:33:06.409 042 15838.67 542.58 52552.11 88888.00 2024-02-11 05:33:06.909 042 15838.66 542.61 52552.01 88888.00 2024-02-11 05:33:07.409 042 15838.56 542.64 52551.96 88888.00 2024-02-11 05:33:07.909 042 15838.53 542.67 52551.94 88888.00 2024-02-11 05:33:08.409 042 15838.52 542.70 52551.92 88888.00 2024-02-11 05:33:08.909 042 15838.48 542.75 52551.92 88888.00 2024-02-11 05:33:09.909 042 15838.38 542.76 52551.81 88888.00 2024-02-11 05:33:10.409 042 15838.32 542.77 52551.76 88888.00 2024-02-11 05:33:10.909 042 15838.34 542.82 52551.74 88888.00 2024-02-11 05:33:11.409 042 15838.35 542.88 52551.73 88888.00 2024-02-11 05:33:11.909 042 15838.34 542.89 52551.66 88888.00 2024-02-11 05:33:12.409 042 15838.35 542.95 52551.69 88888.00 2024-02-11 05:33:12.909 042 15838.31 543.01 52551.78 88888.00 2024-02-11 05:33:13.409 042 15838.25 543.04 52551.71 88888.00 2024-02-11 05:33:13.909 042 15838.16 543.06 52551.73 88888.00 2024-02-11 05:33:14.409 042 15838.13 543.11 52551.68 88888.00 2024-02-11 05:33:14.909 042 15838.14 543.12 52551.67 88888.00 2024-02-11 05:33:15.409 042 15838.09 543.18 52551.67 88888.00 2024-02-11 05:33:15.909 042 15838.05 543.20 52551.69 88888.00 2024-02-11 05:33:16.409 042 15838.05 543.21 52551.71 88888.00 2024-02-11 05:33:16.909 042 15838.02 543.25 52551.60 88888.00 2024-02-11 05:33:17.409 042 15837.93 543.30 52551.50 88888.00 2024-02-11 05:33:17.909 042 15837.91 543.35 52551.47 88888.00 2024-02-11 05:33:18.409 042 15837.94 543.40 52551.44 88888.00 2024-02-11 05:33:18.909 042 15837.90 543.38 52551.37 88888.00 2024-02-11 05:33:19.909 042 15837.85 543.45 52551.40 88888.00 2024-02-11 05:33:20.409 042 15837.82 543.48 52551.34 88888.00 2024-02-11 05:33:20.909 042 15837.79 543.47 52551.31 88888.00 2024-02-11 05:33:21.409 042 15837.77 543.47 52551.24 88888.00 2024-02-11 05:33:21.909 042 15837.71 543.53 52551.19 88888.00 2024-02-11 05:33:22.409 042 15837.67 543.57 52551.23 88888.00 2024-02-11 05:33:22.909 042 15837.62 543.61 52551.27 88888.00 2024-02-11 05:33:23.409 042 15837.61 543.59 52551.23 88888.00 2024-02-11 05:33:23.909 042 15837.59 543.61 52551.15 88888.00 2024-02-11 05:33:24.409 042 15837.53 543.64 52551.10 88888.00 2024-02-11 05:33:24.909 042 15837.55 543.72 52551.10 88888.00 2024-02-11 05:33:25.409 042 15837.50 543.70 52551.05 88888.00 2024-02-11 05:33:25.909 042 15837.44 543.70 52551.02 88888.00 2024-02-11 05:33:26.409 042 15837.46 543.73 52551.00 88888.00 2024-02-11 05:33:26.909 042 15837.42 543.76 52550.99 88888.00 2024-02-11 05:33:27.409 042 15837.39 543.75 52551.00 88888.00 2024-02-11 05:33:27.909 042 15837.39 543.79 52550.99 88888.00 2024-02-11 05:33:28.409 042 15837.35 543.82 52550.97 88888.00 2024-02-11 05:33:28.909 042 15837.33 543.82 52550.93 88888.00 2024-02-11 05:33:29.409 042 15837.28 543.90 52550.92 88888.00 2024-02-11 05:33:29.909 042 15837.26 543.93 52550.91 88888.00 2024-02-11 05:33:30.409 042 15837.23 543.99 52550.88 88888.00 2024-02-11 05:33:30.909 042 15837.22 544.05 52550.87 88888.00 2024-02-11 05:33:31.409 042 15837.23 544.05 52550.83 88888.00 2024-02-11 05:33:31.909 042 15837.17 544.08 52550.78 88888.00 2024-02-11 05:33:32.409 042 15837.19 544.13 52550.78 88888.00 2024-02-11 05:33:32.909 042 15837.15 544.13 52550.77 88888.00 2024-02-11 05:33:33.409 042 15837.11 544.17 52550.67 88888.00 2024-02-11 05:33:33.909 042 15837.09 544.23 52550.70 88888.00 2024-02-11 05:33:34.409 042 15837.08 544.25 52550.64 88888.00 2024-02-11 05:33:34.910 042 15837.08 544.26 52550.61 88888.00 2024-02-11 05:33:35.410 042 15837.06 544.27 52550.61 88888.00 2024-02-11 05:33:35.910 042 15837.00 544.29 52550.61 88888.00 2024-02-11 05:33:36.410 042 15836.98 544.37 52550.60 88888.00 2024-02-11 05:33:36.910 042 15836.95 544.42 52550.61 88888.00 2024-02-11 05:33:37.410 042 15836.94 544.49 52550.58 88888.00 2024-02-11 05:33:37.910 042 15836.94 544.49 52550.52 88888.00 2024-02-11 05:33:38.410 042 15836.93 544.51 52550.50 88888.00 2024-02-11 05:33:38.910 042 15836.91 544.50 52550.49 88888.00 2024-02-11 05:33:39.410 042 15836.93 544.54 52550.53 88888.00 2024-02-11 05:33:39.910 042 15836.88 544.57 52550.56 88888.00 2024-02-11 05:33:40.410 042 15836.84 544.61 52550.49 88888.00 2024-02-11 05:33:40.910 042 15836.80 544.66 52550.41 88888.00 2024-02-11 05:33:41.410 042 15836.77 544.67 52550.36 88888.00 2024-02-11 05:33:41.910 042 15836.72 544.66 52550.38 88888.00 2024-02-11 05:33:42.410 042 15836.69 544.68 52550.40 88888.00 2024-02-11 05:33:43.410 042 15836.71 544.74 52550.27 88888.00 2024-02-11 05:33:43.910 042 15836.72 544.76 52550.29 88888.00 2024-02-11 05:33:44.410 042 15836.67 544.80 52550.36 88888.00 2024-02-11 05:33:44.910 042 15836.67 544.88 52550.37 88888.00 2024-02-11 05:33:45.410 042 15836.63 544.89 52550.36 88888.00 2024-02-11 05:33:45.910 042 15836.59 544.92 52550.32 88888.00 2024-02-11 05:33:46.410 042 15836.55 544.92 52550.33 88888.00 2024-02-11 05:33:46.910 042 15836.57 544.95 52550.28 88888.00 2024-02-11 05:33:47.410 042 15836.53 544.96 52550.25 88888.00 2024-02-11 05:33:47.910 042 15836.52 544.94 52550.18 88888.00 2024-02-11 05:33:48.410 042 15836.52 544.95 52550.18 88888.00 2024-02-11 05:33:48.910 042 15836.51 544.95 52550.13 88888.00 2024-02-11 05:33:49.410 042 15836.44 545.00 52550.10 88888.00 2024-02-11 05:33:49.910 042 15836.37 545.02 52550.10 88888.00 2024-02-11 05:33:50.410 042 15836.43 545.03 52550.10 88888.00 2024-02-11 05:33:50.910 042 15836.41 545.08 52550.10 88888.00 2024-02-11 05:33:51.410 042 15836.40 545.09 52550.18 88888.00 2024-02-11 05:33:51.910 042 15836.35 545.12 52550.13 88888.00 2024-02-11 05:33:52.410 042 15836.34 545.15 52550.12 88888.00 2024-02-11 05:33:53.410 042 15836.39 545.17 52550.13 88888.00 2024-02-11 05:33:53.910 042 15836.36 545.15 52550.11 88888.00 2024-02-11 05:33:54.410 042 15836.34 545.18 52550.10 88888.00 2024-02-11 05:33:54.910 042 15836.34 545.18 52550.05 88888.00 2024-02-11 05:33:55.410 042 15836.28 545.22 52550.01 88888.00 2024-02-11 05:33:55.910 042 15836.22 545.23 52549.99 88888.00 2024-02-11 05:33:56.410 042 15836.18 545.22 52549.99 88888.00 2024-02-11 05:33:56.910 042 15836.19 545.26 52549.97 88888.00 2024-02-11 05:33:57.410 042 15836.18 545.31 52549.97 88888.00 2024-02-11 05:33:57.910 042 15836.14 545.31 52549.97 88888.00 2024-02-11 05:33:58.410 042 15836.07 545.31 52549.95 88888.00 2024-02-11 05:33:58.910 042 15836.06 545.32 52549.88 88888.00 2024-02-11 05:33:59.410 042 15836.08 545.36 52549.89 88888.00 2024-02-11 05:33:59.910 042 15836.09 545.39 52549.92 88888.00 2024-02-11 05:34:00.410 042 15836.05 545.43 52549.89 88888.00 2024-02-11 05:34:00.910 042 15836.00 545.40 52549.86 88888.00 2024-02-11 05:34:01.410 042 15835.97 545.41 52549.82 88888.00 2024-02-11 05:34:01.910 042 15835.90 545.41 52549.81 88888.00 2024-02-11 05:34:02.410 042 15835.78 545.43 52549.82 88888.00 2024-02-11 05:34:02.910 042 15835.79 545.43 52549.84 88888.00 2024-02-11 05:34:03.410 042 15835.86 545.46 52549.83 88888.00 2024-02-11 05:34:03.910 042 15835.78 545.54 52549.76 88888.00 2024-02-11 05:34:04.410 042 15835.69 545.55 52549.77 88888.00 2024-02-11 05:34:04.910 042 15835.69 545.54 52549.78 88888.00 2024-02-11 05:34:05.410 042 15835.64 545.53 52549.81 88888.00 2024-02-11 05:34:05.910 042 15835.58 545.58 52549.87 88888.00 2024-02-11 05:34:06.410 042 15835.55 545.65 52549.89 88888.00 2024-02-11 05:34:06.910 042 15835.51 545.70 52549.83 88888.00 2024-02-11 05:34:07.410 042 15835.54 545.70 52549.81 88888.00 2024-02-11 05:34:07.910 042 15835.56 545.70 52549.83 88888.00 2024-02-11 05:34:08.410 042 15835.51 545.70 52549.84 88888.00 2024-02-11 05:34:08.910 042 15835.43 545.73 52549.77 88888.00 2024-02-11 05:34:09.410 042 15835.36 545.74 52549.77 88888.00 2024-02-11 05:34:09.910 042 15835.33 545.78 52549.78 88888.00 2024-02-11 05:34:10.410 042 15835.26 545.81 52549.81 88888.00 2024-02-11 05:34:10.910 042 15835.25 545.77 52549.81 88888.00 2024-02-11 05:34:11.410 042 15835.28 545.79 52549.75 88888.00 2024-02-11 05:34:11.910 042 15835.25 545.84 52549.78 88888.00 2024-02-11 05:34:12.410 042 15835.24 545.84 52549.81 88888.00 2024-02-11 05:34:13.410 042 15835.16 545.92 52549.92 88888.00 2024-02-11 05:34:13.910 042 15835.16 545.99 52549.94 88888.00 2024-02-11 05:34:14.410 042 15835.10 546.07 52549.88 88888.00 2024-02-11 05:34:14.910 042 15835.04 546.07 52549.86 88888.00 2024-02-11 05:34:15.410 042 15835.04 546.09 52549.89 88888.00 2024-02-11 05:34:15.910 042 15834.98 546.12 52549.90 88888.00 2024-02-11 05:34:16.410 042 15834.92 546.14 52549.87 88888.00 2024-02-11 05:34:16.910 042 15834.89 546.14 52549.81 88888.00 2024-02-11 05:34:17.410 042 15834.81 546.17 52549.81 88888.00 2024-02-11 05:34:17.910 042 15834.82 546.17 52549.81 88888.00 2024-02-11 05:34:18.410 042 15834.82 546.22 52549.86 88888.00 2024-02-11 05:34:18.910 042 15834.78 546.19 52549.89 88888.00 2024-02-11 05:34:19.410 042 15834.76 546.24 52549.87 88888.00 2024-02-11 05:34:19.910 042 15834.69 546.32 52549.90 88888.00 2024-02-11 05:34:20.410 042 15834.61 546.34 52549.90 88888.00 2024-02-11 05:34:20.910 042 15834.60 546.34 52549.87 88888.00 2024-02-11 05:34:21.410 042 15834.62 546.40 52549.82 88888.00 2024-02-11 05:34:21.910 042 15834.58 546.41 52549.84 88888.00 2024-02-11 05:34:22.410 042 15834.52 546.43 52549.79 88888.00 2024-02-11 05:34:22.910 042 15834.45 546.43 52549.80 88888.00 2024-02-11 05:34:23.410 042 15834.49 546.50 52549.81 88888.00 2024-02-11 05:34:23.910 042 15834.46 546.57 52549.82 88888.00 2024-02-11 05:34:24.410 042 15834.45 546.58 52549.80 88888.00 2024-02-11 05:34:24.910 042 15834.45 546.58 52549.75 88888.00 2024-02-11 05:34:25.410 042 15834.45 546.61 52549.75 88888.00 2024-02-11 05:34:25.910 042 15834.43 546.70 52549.78 88888.00 2024-02-11 05:34:26.410 042 15834.44 546.74 52549.80 88888.00 2024-02-11 05:34:26.910 042 15834.40 546.75 52549.86 88888.00 2024-02-11 05:34:27.410 042 15834.44 546.75 52549.89 88888.00 2024-02-11 05:34:27.910 042 15834.38 546.78 52549.86 88888.00 2024-02-11 05:34:28.410 042 15834.35 546.79 52549.82 88888.00 2024-02-11 05:34:28.910 042 15834.34 546.79 52549.82 88888.00 2024-02-11 05:34:29.410 042 15834.31 546.81 52549.78 88888.00 2024-02-11 05:34:29.910 042 15834.32 546.84 52549.77 88888.00 2024-02-11 05:34:30.410 042 15834.28 546.88 52549.77 88888.00 2024-02-11 05:34:30.910 042 15834.23 546.86 52549.69 88888.00 2024-02-11 05:34:31.410 042 15834.18 546.87 52549.66 88888.00 2024-02-11 05:34:31.910 042 15834.20 546.93 52549.70 88888.00 2024-02-11 05:34:32.410 042 15834.16 546.95 52549.72 88888.00 2024-02-11 05:34:32.910 042 15834.15 547.00 52549.76 88888.00 2024-02-11 05:34:33.410 042 15834.13 547.01 52549.77 88888.00 2024-02-11 05:34:33.910 042 15834.09 547.02 52549.79 88888.00 2024-02-11 05:34:34.410 042 15834.09 547.04 52549.75 88888.00 2024-02-11 05:34:34.910 042 15834.04 547.08 52549.75 88888.00 2024-02-11 05:34:35.410 042 15834.02 547.14 52549.74 88888.00 2024-02-11 05:34:35.910 042 15834.02 547.14 52549.72 88888.00 2024-02-11 05:34:36.410 042 15834.01 547.16 52549.72 88888.00 2024-02-11 05:34:36.910 042 15834.04 547.24 52549.72 88888.00 2024-02-11 05:34:37.410 042 15834.04 547.24 52549.76 88888.00 2024-02-11 05:34:37.910 042 15834.06 547.21 52549.75 88888.00 2024-02-11 05:34:38.410 042 15834.01 547.25 52549.72 88888.00 2024-02-11 05:34:38.910 042 15833.95 547.26 52549.77 88888.00 2024-02-11 05:34:39.410 042 15833.95 547.28 52549.78 88888.00 2024-02-11 05:34:39.910 042 15833.98 547.30 52549.82 88888.00 2024-02-11 05:34:40.410 042 15833.93 547.35 52549.80 88888.00 2024-02-11 05:34:40.910 042 15833.93 547.40 52549.77 88888.00 2024-02-11 05:34:41.410 042 15833.99 547.43 52549.76 88888.00 2024-02-11 05:34:41.910 042 15833.93 547.43 52549.77 88888.00 2024-02-11 05:34:42.410 042 15833.96 547.45 52549.74 88888.00 2024-02-11 05:34:42.910 042 15833.87 547.47 52549.71 88888.00 2024-02-11 05:34:43.410 042 15833.86 547.47 52549.78 88888.00 2024-02-11 05:34:43.910 042 15833.90 547.50 52549.85 88888.00 2024-02-11 05:34:44.410 042 15833.84 547.52 52549.88 88888.00 2024-02-11 05:34:44.910 042 15833.80 547.59 52549.88 88888.00 2024-02-11 05:34:45.410 042 15833.79 547.59 52549.87 88888.00 2024-02-11 05:34:45.910 042 15833.79 547.61 52549.92 88888.00 2024-02-11 05:34:46.410 042 15833.74 547.63 52549.94 88888.00 2024-02-11 05:34:46.910 042 15833.73 547.64 52549.94 88888.00 2024-02-11 05:34:47.410 042 15833.66 547.66 52549.92 88888.00 2024-02-11 05:34:47.910 042 15833.66 547.69 52549.94 88888.00 2024-02-11 05:34:48.410 042 15833.61 547.72 52549.98 88888.00 2024-02-11 05:34:48.910 042 15833.65 547.68 52549.98 88888.00 2024-02-11 05:34:49.410 042 15833.66 547.69 52550.02 88888.00 2024-02-11 05:34:49.910 042 15833.61 547.69 52549.97 88888.00 2024-02-11 05:34:50.410 042 15833.57 547.72 52549.92 88888.00 2024-02-11 05:34:50.910 042 15833.56 547.73 52549.95 88888.00 2024-02-11 05:34:51.410 042 15833.56 547.77 52549.95 88888.00 2024-02-11 05:34:51.910 042 15833.53 547.81 52549.98 88888.00 2024-02-11 05:34:52.410 042 15833.52 547.82 52550.02 88888.00 2024-02-11 05:34:52.910 042 15833.52 547.80 52550.06 88888.00 2024-02-11 05:34:53.410 042 15833.54 547.79 52550.08 88888.00 2024-02-11 05:34:53.910 042 15833.54 547.85 52550.03 88888.00 2024-02-11 05:34:54.410 042 15833.48 547.86 52550.05 88888.00 2024-02-11 05:34:54.910 042 15833.46 547.85 52550.05 88888.00 2024-02-11 05:34:55.410 042 15833.45 547.81 52550.06 88888.00 2024-02-11 05:34:55.910 042 15833.44 547.86 52550.09 88888.00 2024-02-11 05:34:56.410 042 15833.48 547.94 52550.18 88888.00 2024-02-11 05:34:56.910 042 15833.43 547.94 52550.19 88888.00 2024-02-11 05:34:57.410 042 15833.41 547.96 52550.19 88888.00 2024-02-11 05:34:57.910 042 15833.41 547.96 52550.28 88888.00 2024-02-11 05:34:58.410 042 15833.42 547.92 52550.28 88888.00 2024-02-11 05:34:58.910 042 15833.45 547.94 52550.19 88888.00 2024-02-11 05:34:59.410 042 15833.39 547.97 52550.22 88888.00 2024-02-11 05:34:59.910 042 15833.37 547.99 52550.27 88888.00 2024-02-11 05:35:00.410 042 15833.32 548.02 52550.28 88888.00 2024-02-11 05:35:00.910 042 15833.26 548.03 52550.30 88888.00 2024-02-11 05:35:01.410 042 15833.24 548.04 52550.36 88888.00 2024-02-11 05:35:01.910 042 15833.30 548.07 52550.41 88888.00 2024-02-11 05:35:02.410 042 15833.37 548.08 52550.44 88888.00 2024-02-11 05:35:02.910 042 15833.37 548.11 52550.48 88888.00 2024-02-11 05:35:03.410 042 15833.32 548.13 52550.56 88888.00 2024-02-11 05:35:03.910 042 15833.33 548.19 52550.55 88888.00 2024-02-11 05:35:04.910 042 15833.23 548.24 52550.53 88888.00 2024-02-11 05:35:05.410 042 15833.20 548.28 52550.60 88888.00 2024-02-11 05:35:05.910 042 15833.27 548.37 52550.63 88888.00 2024-02-11 05:35:06.410 042 15833.27 548.37 52550.65 88888.00 2024-02-11 05:35:06.910 042 15833.23 548.38 52550.62 88888.00 2024-02-11 05:35:07.410 042 15833.20 548.40 52550.67 88888.00 2024-02-11 05:35:07.910 042 15833.20 548.40 52550.72 88888.00 2024-02-11 05:35:08.410 042 15833.17 548.40 52550.76 88888.00 2024-02-11 05:35:08.910 042 15833.15 548.39 52550.76 88888.00 2024-02-11 05:35:09.410 042 15833.15 548.40 52550.77 88888.00 2024-02-11 05:35:09.910 042 15833.16 548.40 52550.79 88888.00 2024-02-11 05:35:10.410 042 15833.14 548.39 52550.82 88888.00 2024-02-11 05:35:10.910 042 15833.09 548.38 52550.87 88888.00 2024-02-11 05:35:11.410 042 15833.10 548.42 52550.89 88888.00 2024-02-11 05:35:11.910 042 15833.07 548.46 52550.89 88888.00 2024-02-11 05:35:12.410 042 15833.08 548.48 52550.88 88888.00 2024-02-11 05:35:12.910 042 15833.06 548.49 52550.93 88888.00 2024-02-11 05:35:13.410 042 15832.99 548.49 52550.96 88888.00 2024-02-11 05:35:13.910 042 15833.02 548.52 52550.91 88888.00 2024-02-11 05:35:14.410 042 15833.01 548.50 52550.90 88888.00 2024-02-11 05:35:14.910 042 15832.98 548.55 52550.90 88888.00 2024-02-11 05:35:15.410 042 15832.94 548.54 52550.90 88888.00 2024-02-11 05:35:15.910 042 15832.93 548.52 52550.98 88888.00 2024-02-11 05:35:16.410 042 15832.91 548.57 52551.02 88888.00 2024-02-11 05:35:16.910 042 15832.93 548.61 52551.03 88888.00 2024-02-11 05:35:17.410 042 15832.93 548.60 52551.04 88888.00 2024-02-11 05:35:17.910 042 15832.89 548.59 52551.10 88888.00 2024-02-11 05:35:18.410 042 15832.85 548.60 52551.10 88888.00 2024-02-11 05:35:18.910 042 15832.85 548.67 52551.05 88888.00 2024-02-11 05:35:19.410 042 15832.83 548.69 52551.09 88888.00 2024-02-11 05:35:19.910 042 15832.74 548.73 52551.09 88888.00 2024-02-11 05:35:20.410 042 15832.74 548.74 52551.12 88888.00 2024-02-11 05:35:20.910 042 15832.66 548.74 52551.10 88888.00 2024-02-11 05:35:21.410 042 15832.61 548.69 52551.09 88888.00 2024-02-11 05:35:21.910 042 15832.61 548.71 52551.12 88888.00 2024-02-11 05:35:22.410 042 15832.59 548.69 52551.10 88888.00 2024-02-11 05:35:22.910 042 15832.52 548.76 52551.09 88888.00 2024-02-11 05:35:23.410 042 15832.50 548.84 52551.06 88888.00 2024-02-11 05:35:23.910 042 15832.48 548.85 52551.10 88888.00 2024-02-11 05:35:24.910 042 15832.37 548.89 52551.25 88888.00 2024-02-11 05:35:25.410 042 15832.39 548.91 52551.27 88888.00 2024-02-11 05:35:25.910 042 15832.38 548.92 52551.26 88888.00 2024-02-11 05:35:26.410 042 15832.30 548.90 52551.25 88888.00 2024-02-11 05:35:26.910 042 15832.26 548.92 52551.26 88888.00 2024-02-11 05:35:27.410 042 15832.25 548.97 52551.24 88888.00 2024-02-11 05:35:27.910 042 15832.21 548.92 52551.20 88888.00 2024-02-11 05:35:28.410 042 15832.19 548.92 52551.23 88888.00 2024-02-11 05:35:28.910 042 15832.14 548.93 52551.27 88888.00 2024-02-11 05:35:29.410 042 15832.15 548.97 52551.31 88888.00 2024-02-11 05:35:29.910 042 15832.14 548.95 52551.32 88888.00 2024-02-11 05:35:30.410 042 15832.14 548.95 52551.28 88888.00 2024-02-11 05:35:30.910 042 15832.10 548.99 52551.28 88888.00 2024-02-11 05:35:31.410 042 15832.02 549.04 52551.33 88888.00 2024-02-11 05:35:31.910 042 15832.03 549.08 52551.32 88888.00 2024-02-11 05:35:32.410 042 15832.00 549.09 52551.33 88888.00 2024-02-11 05:35:32.910 042 15831.94 549.07 52551.36 88888.00 2024-02-11 05:35:33.410 042 15831.93 549.04 52551.33 88888.00 2024-02-11 05:35:33.910 042 15831.93 549.03 52551.37 88888.00 2024-02-11 05:35:34.410 042 15831.91 549.04 52551.40 88888.00 2024-02-11 05:35:34.910 042 15831.92 549.02 52551.38 88888.00 2024-02-11 05:35:35.410 042 15831.92 549.02 52551.36 88888.00 2024-02-11 05:35:35.910 042 15831.85 549.01 52551.31 88888.00 2024-02-11 05:35:36.410 042 15831.83 548.95 52551.37 88888.00 2024-02-11 05:35:36.910 042 15831.84 549.00 52551.37 88888.00 2024-02-11 05:35:37.410 042 15831.79 549.08 52551.38 88888.00 2024-02-11 05:35:37.910 042 15831.72 549.09 52551.34 88888.00 2024-02-11 05:35:38.410 042 15831.71 549.06 52551.30 88888.00 2024-02-11 05:35:38.910 042 15831.78 549.12 52551.39 88888.00 2024-02-11 05:35:39.410 042 15831.72 549.15 52551.48 88888.00 2024-02-11 05:35:39.910 042 15831.67 549.16 52551.45 88888.00 2024-02-11 05:35:40.410 042 15831.62 549.11 52551.39 88888.00 2024-02-11 05:35:40.910 042 15831.60 549.09 52551.31 88888.00 2024-02-11 05:35:41.410 042 15831.57 549.09 52551.37 88888.00 2024-02-11 05:35:41.910 042 15831.54 549.09 52551.39 88888.00 2024-02-11 05:35:42.410 042 15831.51 549.08 52551.37 88888.00 2024-02-11 05:35:42.910 042 15831.55 549.07 52551.33 88888.00 2024-02-11 05:35:43.410 042 15831.54 549.11 52551.31 88888.00 2024-02-11 05:35:43.910 042 15831.48 549.10 52551.31 88888.00 2024-02-11 05:35:44.410 042 15831.40 549.08 52551.29 88888.00 2024-02-11 05:35:44.910 042 15831.42 549.08 52551.29 88888.00 2024-02-11 05:35:45.410 042 15831.42 549.06 52551.28 88888.00 2024-02-11 05:35:45.910 042 15831.33 549.06 52551.36 88888.00 2024-02-11 05:35:46.410 042 15831.29 549.06 52551.39 88888.00 2024-02-11 05:35:46.910 042 15831.30 549.10 52551.34 88888.00 2024-02-11 05:35:47.410 042 15831.25 549.08 52551.37 88888.00 2024-02-11 05:35:47.910 042 15831.19 549.07 52551.39 88888.00 2024-02-11 05:35:48.410 042 15831.17 549.11 52551.40 88888.00 2024-02-11 05:35:48.910 042 15831.16 549.12 52551.36 88888.00 2024-02-11 05:35:49.410 042 15831.18 549.09 52551.33 88888.00 2024-02-11 05:35:49.910 042 15831.11 549.09 52551.26 88888.00 2024-02-11 05:35:50.410 042 15831.04 549.07 52551.25 88888.00 2024-02-11 05:35:50.910 042 15830.98 549.08 52551.20 88888.00 2024-02-11 05:35:51.410 042 15830.94 549.09 52551.23 88888.00 2024-02-11 05:35:51.910 042 15830.89 549.10 52551.22 88888.00 2024-02-11 05:35:52.410 042 15830.89 549.09 52551.18 88888.00 2024-02-11 05:35:52.910 042 15830.86 549.07 52551.19 88888.00 2024-02-11 05:35:53.410 042 15830.82 549.09 52551.24 88888.00 2024-02-11 05:35:53.910 042 15830.79 549.10 52551.28 88888.00 2024-02-11 05:35:54.410 042 15830.72 549.11 52551.25 88888.00 2024-02-11 05:35:54.910 042 15830.72 549.08 52551.24 88888.00 2024-02-11 05:35:55.410 042 15830.73 549.04 52551.24 88888.00 2024-02-11 05:35:55.910 042 15830.70 549.04 52551.17 88888.00 2024-02-11 05:35:56.410 042 15830.62 549.03 52551.13 88888.00 2024-02-11 05:35:56.910 042 15830.57 549.01 52551.10 88888.00 2024-02-11 05:35:57.410 042 15830.49 549.02 52551.05 88888.00 2024-02-11 05:35:57.910 042 15830.48 549.00 52551.02 88888.00 2024-02-11 05:35:58.410 042 15830.48 548.98 52551.01 88888.00 2024-02-11 05:35:58.910 042 15830.48 549.01 52550.98 88888.00 2024-02-11 05:35:59.410 042 15830.48 549.00 52550.95 88888.00 2024-02-11 05:35:59.910 042 15830.44 549.00 52550.99 88888.00 2024-02-11 05:36:00.410 042 15830.39 548.99 52550.98 88888.00 2024-02-11 05:36:00.910 042 15830.38 548.97 52551.01 88888.00 2024-02-11 05:36:01.410 042 15830.34 548.94 52550.98 88888.00 2024-02-11 05:36:01.910 042 15830.29 548.93 52550.96 88888.00 2024-02-11 05:36:02.410 042 15830.20 548.93 52550.95 88888.00 2024-02-11 05:36:02.910 042 15830.17 548.90 52550.89 88888.00 2024-02-11 05:36:03.410 042 15830.24 548.91 52550.82 88888.00 2024-02-11 05:36:03.910 042 15830.17 548.90 52550.78 88888.00 2024-02-11 05:36:04.410 042 15830.11 548.91 52550.72 88888.00 2024-02-11 05:36:04.910 042 15830.09 548.92 52550.67 88888.00 2024-02-11 05:36:05.410 042 15830.08 548.91 52550.66 88888.00 2024-02-11 05:36:06.410 042 15830.04 548.87 52550.66 88888.00 2024-02-11 05:36:06.910 042 15830.00 548.82 52550.66 88888.00 2024-02-11 05:36:07.410 042 15829.93 548.84 52550.59 88888.00 2024-02-11 05:36:07.910 042 15829.90 548.86 52550.64 88888.00 2024-02-11 05:36:08.410 042 15829.89 548.84 52550.65 88888.00 2024-02-11 05:36:08.910 042 15829.89 548.83 52550.57 88888.00 2024-02-11 05:36:09.410 042 15829.86 548.84 52550.55 88888.00 2024-02-11 05:36:09.910 042 15829.85 548.84 52550.46 88888.00 2024-02-11 05:36:10.410 042 15829.75 548.82 52550.43 88888.00 2024-02-11 05:36:10.910 042 15829.72 548.82 52550.39 88888.00 2024-02-11 05:36:11.410 042 15829.71 548.82 52550.38 88888.00 2024-02-11 05:36:11.910 042 15829.67 548.83 52550.37 88888.00 2024-02-11 05:36:12.410 042 15829.62 548.89 52550.42 88888.00 2024-02-11 05:36:12.910 042 15829.61 548.90 52550.40 88888.00 2024-02-11 05:36:13.410 042 15829.63 548.89 52550.32 88888.00 2024-02-11 05:36:13.910 042 15829.61 548.86 52550.30 88888.00 2024-02-11 05:36:14.410 042 15829.57 548.87 52550.33 88888.00 2024-02-11 05:36:14.910 042 15829.54 548.84 52550.33 88888.00 2024-02-11 05:36:15.410 042 15829.57 548.86 52550.32 88888.00 2024-02-11 05:36:15.910 042 15829.54 548.83 52550.31 88888.00 2024-02-11 05:36:16.410 042 15829.48 548.80 52550.25 88888.00 2024-02-11 05:36:16.910 042 15829.45 548.85 52550.20 88888.00 2024-02-11 05:36:17.410 042 15829.39 548.87 52550.21 88888.00 2024-02-11 05:36:17.910 042 15829.39 548.86 52550.17 88888.00 2024-02-11 05:36:18.410 042 15829.37 548.84 52550.18 88888.00 2024-02-11 05:36:18.910 042 15829.34 548.84 52550.08 88888.00 2024-02-11 05:36:19.410 042 15829.31 548.82 52550.06 88888.00 2024-02-11 05:36:19.910 042 15829.26 548.80 52550.05 88888.00 2024-02-11 05:36:20.410 042 15829.21 548.78 52550.02 88888.00 2024-02-11 05:36:20.910 042 15829.20 548.78 52550.01 88888.00 2024-02-11 05:36:21.410 042 15829.16 548.80 52550.02 88888.00 2024-02-11 05:36:21.910 042 15829.17 548.76 52550.00 88888.00 2024-02-11 05:36:22.410 042 15829.13 548.76 52550.07 88888.00 2024-02-11 05:36:22.910 042 15829.14 548.80 52550.05 88888.00 2024-02-11 05:36:23.410 042 15829.07 548.80 52549.98 88888.00 2024-02-11 05:36:23.910 042 15829.09 548.77 52549.95 88888.00 2024-02-11 05:36:24.410 042 15829.00 548.77 52549.91 88888.00 2024-02-11 05:36:24.910 042 15828.98 548.78 52549.90 88888.00 2024-02-11 05:36:25.410 042 15828.94 548.80 52549.87 88888.00 2024-02-11 05:36:25.910 042 15828.92 548.77 52549.80 88888.00 2024-02-11 05:36:26.410 042 15828.90 548.80 52549.76 88888.00 2024-02-11 05:36:26.910 042 15828.87 548.77 52549.66 88888.00 2024-02-11 05:36:27.410 042 15828.89 548.80 52549.68 88888.00 2024-02-11 05:36:27.910 042 15828.82 548.81 52549.65 88888.00 2024-02-11 05:36:28.410 042 15828.81 548.81 52549.64 88888.00 2024-02-11 05:36:28.910 042 15828.81 548.81 52549.67 88888.00 2024-02-11 05:36:29.410 042 15828.75 548.82 52549.62 88888.00 2024-02-11 05:36:29.910 042 15828.74 548.81 52549.62 88888.00 2024-02-11 05:36:30.410 042 15828.73 548.80 52549.60 88888.00 2024-02-11 05:36:30.910 042 15828.73 548.75 52549.56 88888.00 2024-02-11 05:36:31.410 042 15828.68 548.76 52549.49 88888.00 2024-02-11 05:36:31.910 042 15828.64 548.77 52549.47 88888.00 2024-02-11 05:36:32.410 042 15828.59 548.76 52549.43 88888.00 2024-02-11 05:36:32.910 042 15828.57 548.75 52549.42 88888.00 2024-02-11 05:36:33.410 042 15828.57 548.74 52549.38 88888.00 2024-02-11 05:36:33.910 042 15828.60 548.75 52549.32 88888.00 2024-02-11 05:36:34.410 042 15828.59 548.73 52549.28 88888.00 2024-02-11 05:36:34.910 042 15828.58 548.69 52549.26 88888.00 2024-02-11 05:36:35.410 042 15828.55 548.73 52549.29 88888.00 2024-02-11 05:36:35.910 042 15828.53 548.71 52549.25 88888.00 2024-02-11 05:36:36.410 042 15828.45 548.66 52549.21 88888.00 2024-02-11 05:36:36.910 042 15828.45 548.67 52549.26 88888.00 2024-02-11 05:36:37.410 042 15828.40 548.66 52549.28 88888.00 2024-02-11 05:36:37.910 042 15828.38 548.68 52549.24 88888.00 2024-02-11 05:36:38.410 042 15828.36 548.71 52549.21 88888.00 2024-02-11 05:36:38.910 042 15828.30 548.72 52549.17 88888.00 2024-02-11 05:36:39.410 042 15828.28 548.71 52549.11 88888.00 2024-02-11 05:36:39.910 042 15828.22 548.65 52549.11 88888.00 2024-02-11 05:36:40.410 042 15828.21 548.67 52549.01 88888.00 2024-02-11 05:36:40.910 042 15828.21 548.65 52548.94 88888.00 2024-02-11 05:36:41.410 042 15828.20 548.64 52548.89 88888.00 2024-02-11 05:36:41.910 042 15828.17 548.61 52548.88 88888.00 2024-02-11 05:36:42.410 042 15828.12 548.66 52548.88 88888.00 2024-02-11 05:36:42.910 042 15828.11 548.64 52548.90 88888.00 2024-02-11 05:36:43.410 042 15828.07 548.63 52548.94 88888.00 2024-02-11 05:36:43.910 042 15828.04 548.66 52548.91 88888.00 2024-02-11 05:36:44.410 042 15828.02 548.72 52548.85 88888.00 2024-02-11 05:36:44.910 042 15827.99 548.71 52548.81 88888.00 2024-02-11 05:36:45.410 042 15827.99 548.72 52548.77 88888.00 2024-02-11 05:36:45.910 042 15828.02 548.69 52548.78 88888.00 2024-02-11 05:36:46.410 042 15827.96 548.69 52548.76 88888.00 2024-02-11 05:36:46.910 042 15827.98 548.71 52548.69 88888.00 2024-02-11 05:36:47.410 042 15827.92 548.71 52548.63 88888.00 2024-02-11 05:36:47.910 042 15827.93 548.72 52548.59 88888.00 2024-02-11 05:36:48.410 042 15827.95 548.71 52548.55 88888.00 2024-02-11 05:36:48.910 042 15827.94 548.72 52548.53 88888.00 2024-02-11 05:36:49.410 042 15827.94 548.73 52548.56 88888.00 2024-02-11 05:36:49.910 042 15827.83 548.67 52548.53 88888.00 2024-02-11 05:36:50.410 042 15827.86 548.65 52548.54 88888.00 2024-02-11 05:36:50.910 042 15827.84 548.66 52548.49 88888.00 2024-02-11 05:36:51.410 042 15827.83 548.66 52548.53 88888.00 2024-02-11 05:36:51.910 042 15827.83 548.71 52548.49 88888.00 2024-02-11 05:36:52.410 042 15827.81 548.71 52548.43 88888.00 2024-02-11 05:36:52.910 042 15827.82 548.68 52548.35 88888.00 2024-02-11 05:36:53.410 042 15827.81 548.69 52548.38 88888.00 2024-02-11 05:36:53.910 042 15827.80 548.66 52548.40 88888.00 2024-02-11 05:36:54.410 042 15827.81 548.66 52548.28 88888.00 2024-02-11 05:36:54.910 042 15827.73 548.66 52548.19 88888.00 2024-02-11 05:36:55.410 042 15827.71 548.66 52548.14 88888.00 2024-02-11 05:36:55.910 042 15827.67 548.69 52548.10 88888.00 2024-02-11 05:36:56.410 042 15827.64 548.68 52548.13 88888.00 2024-02-11 05:36:56.910 042 15827.65 548.71 52548.08 88888.00 2024-02-11 05:36:57.910 042 15827.62 548.67 52548.03 88888.00 2024-02-11 05:36:58.410 042 15827.60 548.71 52548.06 88888.00 2024-02-11 05:36:58.910 042 15827.62 548.72 52548.06 88888.00 2024-02-11 05:36:59.410 042 15827.63 548.69 52548.00 88888.00 2024-02-11 05:36:59.910 042 15827.60 548.69 52547.95 88888.00 2024-02-11 05:37:00.410 042 15827.59 548.65 52547.83 88888.00 2024-02-11 05:37:00.910 042 15827.60 548.67 52547.79 88888.00 2024-02-11 05:37:01.410 042 15827.56 548.71 52547.78 88888.00 2024-02-11 05:37:01.910 042 15827.56 548.69 52547.77 88888.00 2024-02-11 05:37:02.410 042 15827.55 548.69 52547.75 88888.00 2024-02-11 05:37:02.910 042 15827.51 548.72 52547.70 88888.00 2024-02-11 05:37:03.410 042 15827.50 548.73 52547.68 88888.00 2024-02-11 05:37:03.910 042 15827.45 548.74 52547.66 88888.00 2024-02-11 05:37:04.410 042 15827.46 548.75 52547.66 88888.00 2024-02-11 05:37:04.910 042 15827.46 548.78 52547.64 88888.00 2024-02-11 05:37:05.410 042 15827.48 548.77 52547.63 88888.00 2024-02-11 05:37:05.910 042 15827.51 548.74 52547.60 88888.00 2024-02-11 05:37:06.410 042 15827.47 548.75 52547.63 88888.00 2024-02-11 05:37:06.910 042 15827.42 548.73 52547.62 88888.00 2024-02-11 05:37:07.410 042 15827.40 548.72 52547.50 88888.00 2024-02-11 05:37:07.910 042 15827.40 548.71 52547.45 88888.00 2024-02-11 05:37:08.410 042 15827.45 548.72 52547.47 88888.00 2024-02-11 05:37:08.910 042 15827.46 548.74 52547.43 88888.00 2024-02-11 05:37:09.410 042 15827.45 548.77 52547.35 88888.00 2024-02-11 05:37:09.910 042 15827.40 548.77 52547.36 88888.00 2024-02-11 05:37:10.410 042 15827.38 548.75 52547.34 88888.00 2024-02-11 05:37:10.910 042 15827.37 548.76 52547.28 88888.00 2024-02-11 05:37:11.410 042 15827.35 548.75 52547.26 88888.00 2024-02-11 05:37:11.910 042 15827.39 548.75 52547.28 88888.00 2024-02-11 05:37:12.410 042 15827.36 548.76 52547.22 88888.00 2024-02-11 05:37:12.910 042 15827.36 548.78 52547.24 88888.00 2024-02-11 05:37:13.410 042 15827.33 548.80 52547.23 88888.00 2024-02-11 05:37:13.910 042 15827.29 548.82 52547.17 88888.00 2024-02-11 05:37:14.410 042 15827.30 548.83 52547.16 88888.00 2024-02-11 05:37:14.910 042 15827.29 548.82 52547.18 88888.00 2024-02-11 05:37:15.410 042 15827.30 548.81 52547.15 88888.00 2024-02-11 05:37:15.910 042 15827.26 548.81 52547.08 88888.00 2024-02-11 05:37:16.410 042 15827.22 548.80 52547.03 88888.00 2024-02-11 05:37:16.910 042 15827.19 548.80 52547.02 88888.00 2024-02-11 05:37:17.410 042 15827.19 548.77 52547.03 88888.00 2024-02-11 05:37:17.910 042 15827.18 548.81 52547.05 88888.00 2024-02-11 05:37:18.410 042 15827.19 548.84 52547.00 88888.00 2024-02-11 05:37:18.910 042 15827.18 548.87 52546.98 88888.00 2024-02-11 05:37:19.410 042 15827.18 548.83 52546.98 88888.00 2024-02-11 05:37:19.910 042 15827.17 548.82 52546.94 88888.00 2024-02-11 05:37:20.410 042 15827.18 548.84 52546.94 88888.00 2024-02-11 05:37:20.910 042 15827.15 548.87 52546.81 88888.00 2024-02-11 05:37:21.410 042 15827.10 548.89 52546.83 88888.00 2024-02-11 05:37:21.910 042 15827.08 548.90 52546.83 88888.00 2024-02-11 05:37:22.410 042 15827.10 548.92 52546.75 88888.00 2024-02-11 05:37:22.910 042 15827.12 548.97 52546.73 88888.00 2024-02-11 05:37:23.410 042 15827.09 548.98 52546.74 88888.00 2024-02-11 05:37:23.910 042 15827.10 548.97 52546.74 88888.00 2024-02-11 05:37:24.410 042 15827.12 548.97 52546.72 88888.00 2024-02-11 05:37:24.910 042 15827.13 549.00 52546.68 88888.00 2024-02-11 05:37:25.410 042 15827.10 549.07 52546.70 88888.00 2024-02-11 05:37:25.910 042 15827.04 549.10 52546.74 88888.00 2024-02-11 05:37:26.410 042 15827.03 549.15 52546.77 88888.00 2024-02-11 05:37:26.910 042 15827.01 549.19 52546.72 88888.00 2024-02-11 05:37:27.410 042 15826.97 549.21 52546.62 88888.00 2024-02-11 05:37:27.910 042 15826.95 549.26 52546.63 88888.00 2024-02-11 05:37:28.410 042 15826.97 549.27 52546.61 88888.00 2024-02-11 05:37:28.910 042 15826.94 549.26 52546.58 88888.00 2024-02-11 05:37:29.410 042 15826.93 549.26 52546.60 88888.00 2024-02-11 05:37:29.910 042 15826.91 549.26 52546.61 88888.00 2024-02-11 05:37:30.410 042 15826.93 549.30 52546.61 88888.00 2024-02-11 05:37:30.910 042 15826.91 549.35 52546.56 88888.00 2024-02-11 05:37:31.410 042 15826.92 549.37 52546.53 88888.00 2024-02-11 05:37:31.910 042 15826.85 549.41 52546.55 88888.00 2024-02-11 05:37:32.410 042 15826.82 549.43 52546.59 88888.00 2024-02-11 05:37:32.910 042 15826.82 549.45 52546.56 88888.00 2024-02-11 05:37:33.410 042 15826.79 549.46 52546.53 88888.00 2024-02-11 05:37:33.910 042 15826.78 549.49 52546.54 88888.00 2024-02-11 05:37:34.410 042 15826.75 549.46 52546.46 88888.00 2024-02-11 05:37:34.910 042 15826.70 549.49 52546.43 88888.00 2024-02-11 05:37:35.410 042 15826.69 549.59 52546.45 88888.00 2024-02-11 05:37:35.910 042 15826.65 549.67 52546.46 88888.00 2024-02-11 05:37:36.410 042 15826.66 549.67 52546.44 88888.00 2024-02-11 05:37:36.910 042 15826.67 549.71 52546.45 88888.00 2024-02-11 05:37:37.410 042 15826.63 549.72 52546.46 88888.00 2024-02-11 05:37:37.910 042 15826.58 549.75 52546.42 88888.00 2024-02-11 05:37:38.410 042 15826.59 549.73 52546.44 88888.00 2024-02-11 05:37:38.910 042 15826.57 549.72 52546.43 88888.00 2024-02-11 05:37:39.410 042 15826.56 549.75 52546.37 88888.00 2024-02-11 05:37:39.910 042 15826.54 549.76 52546.36 88888.00 2024-02-11 05:37:40.410 042 15826.43 549.77 52546.37 88888.00 2024-02-11 05:37:40.910 042 15826.39 549.84 52546.39 88888.00 2024-02-11 05:37:41.410 042 15826.40 549.95 52546.44 88888.00 2024-02-11 05:37:41.910 042 15826.38 549.96 52546.41 88888.00 2024-02-11 05:37:42.410 042 15826.31 549.95 52546.38 88888.00 2024-02-11 05:37:42.910 042 15826.27 549.99 52546.40 88888.00 2024-02-11 05:37:43.410 042 15826.28 550.01 52546.42 88888.00 2024-02-11 05:37:43.910 042 15826.23 550.03 52546.40 88888.00 2024-02-11 05:37:44.410 042 15826.18 550.04 52546.34 88888.00 2024-02-11 05:37:44.910 042 15826.18 550.07 52546.25 88888.00 2024-02-11 05:37:45.410 042 15826.15 550.07 52546.16 88888.00 2024-02-11 05:37:45.910 042 15826.14 550.08 52546.15 88888.00 2024-02-11 05:37:46.410 042 15826.09 550.11 52546.15 88888.00 2024-02-11 05:37:46.910 042 15826.02 550.11 52546.17 88888.00 2024-02-11 05:37:47.410 042 15826.00 550.10 52546.17 88888.00 2024-02-11 05:37:47.910 042 15826.02 550.16 52546.15 88888.00 2024-02-11 05:37:48.410 042 15825.96 550.18 52546.18 88888.00 2024-02-11 05:37:49.410 042 15825.90 550.22 52546.20 88888.00 2024-02-11 05:37:49.910 042 15825.86 550.25 52546.15 88888.00 2024-02-11 05:37:50.410 042 15825.78 550.31 52546.11 88888.00 2024-02-11 05:37:50.910 042 15825.77 550.30 52546.05 88888.00 2024-02-11 05:37:51.410 042 15825.75 550.28 52545.97 88888.00 2024-02-11 05:37:51.910 042 15825.78 550.33 52545.95 88888.00 2024-02-11 05:37:52.410 042 15825.76 550.38 52545.92 88888.00 2024-02-11 05:37:52.910 042 15825.68 550.39 52545.87 88888.00 2024-02-11 05:37:53.410 042 15825.67 550.44 52545.81 88888.00 2024-02-11 05:37:53.910 042 15825.66 550.44 52545.81 88888.00 2024-02-11 05:37:54.411 042 15825.63 550.42 52545.80 88888.00 2024-02-11 05:37:54.911 042 15825.61 550.45 52545.79 88888.00 2024-02-11 05:37:55.411 042 15825.63 550.42 52545.81 88888.00 2024-02-11 05:37:55.911 042 15825.58 550.46 52545.78 88888.00 2024-02-11 05:37:56.411 042 15825.57 550.45 52545.78 88888.00 2024-02-11 05:37:56.911 042 15825.56 550.49 52545.73 88888.00 2024-02-11 05:37:57.411 042 15825.54 550.54 52545.72 88888.00 2024-02-11 05:37:57.911 042 15825.47 550.54 52545.69 88888.00 2024-02-11 05:37:58.411 042 15825.45 550.54 52545.66 88888.00 2024-02-11 05:37:59.411 042 15825.36 550.59 52545.66 88888.00 2024-02-11 05:37:59.911 042 15825.36 550.60 52545.63 88888.00 2024-02-11 05:38:00.411 042 15825.34 550.65 52545.64 88888.00 2024-02-11 05:38:00.911 042 15825.29 550.68 52545.65 88888.00 2024-02-11 05:38:01.411 042 15825.29 550.71 52545.56 88888.00 2024-02-11 05:38:01.911 042 15825.28 550.72 52545.54 88888.00 2024-02-11 05:38:02.411 042 15825.25 550.71 52545.49 88888.00 2024-02-11 05:38:02.911 042 15825.22 550.68 52545.53 88888.00 2024-02-11 05:38:03.411 042 15825.16 550.68 52545.48 88888.00 2024-02-11 05:38:03.911 042 15825.15 550.72 52545.53 88888.00 2024-02-11 05:38:04.411 042 15825.11 550.73 52545.51 88888.00 2024-02-11 05:38:04.911 042 15825.14 550.74 52545.51 88888.00 2024-02-11 05:38:05.411 042 15825.11 550.76 52545.54 88888.00 2024-02-11 05:38:05.911 042 15825.10 550.75 52545.55 88888.00 2024-02-11 05:38:06.411 042 15825.06 550.80 52545.57 88888.00 2024-02-11 05:38:06.911 042 15825.03 550.81 52545.48 88888.00 2024-02-11 05:38:07.411 042 15825.00 550.83 52545.43 88888.00 2024-02-11 05:38:07.911 042 15824.97 550.82 52545.37 88888.00 2024-02-11 05:38:08.411 042 15824.95 550.85 52545.39 88888.00 2024-02-11 05:38:09.411 042 15824.89 550.85 52545.28 88888.00 2024-02-11 05:38:09.911 042 15824.88 550.89 52545.33 88888.00 2024-02-11 05:38:10.411 042 15824.91 550.88 52545.36 88888.00 2024-02-11 05:38:10.911 042 15824.87 550.89 52545.38 88888.00 2024-02-11 05:38:11.411 042 15824.88 550.91 52545.38 88888.00 2024-02-11 05:38:11.911 042 15824.83 550.92 52545.36 88888.00 2024-02-11 05:38:12.411 042 15824.80 550.96 52545.27 88888.00 2024-02-11 05:38:12.911 042 15824.79 551.00 52545.25 88888.00 2024-02-11 05:38:13.411 042 15824.76 550.99 52545.23 88888.00 2024-02-11 05:38:13.911 042 15824.70 551.01 52545.21 88888.00 2024-02-11 05:38:14.411 042 15824.68 551.00 52545.20 88888.00 2024-02-11 05:38:14.911 042 15824.73 550.98 52545.18 88888.00 2024-02-11 05:38:15.411 042 15824.73 550.94 52545.22 88888.00 2024-02-11 05:38:15.911 042 15824.65 550.93 52545.21 88888.00 2024-02-11 05:38:16.411 042 15824.61 550.96 52545.18 88888.00 2024-02-11 05:38:16.911 042 15824.59 550.98 52545.18 88888.00 2024-02-11 05:38:17.411 042 15824.60 550.98 52545.18 88888.00 2024-02-11 05:38:17.911 042 15824.53 551.00 52545.16 88888.00 2024-02-11 05:38:18.411 042 15824.51 551.02 52545.23 88888.00 2024-02-11 05:38:19.411 042 15824.49 551.14 52545.22 88888.00 2024-02-11 05:38:19.911 042 15824.47 551.17 52545.19 88888.00 2024-02-11 05:38:20.411 042 15824.46 551.18 52545.18 88888.00 2024-02-11 05:38:20.911 042 15824.46 551.18 52545.18 88888.00 2024-02-11 05:38:21.411 042 15824.38 551.20 52545.14 88888.00 2024-02-11 05:38:21.911 042 15824.35 551.23 52545.12 88888.00 2024-02-11 05:38:22.411 042 15824.44 551.22 52545.04 88888.00 2024-02-11 05:38:22.911 042 15824.37 551.20 52545.04 88888.00 2024-02-11 05:38:23.411 042 15824.37 551.25 52545.09 88888.00 2024-02-11 05:38:23.911 042 15824.37 551.27 52545.19 88888.00 2024-02-11 05:38:24.411 042 15824.33 551.28 52545.20 88888.00 2024-02-11 05:38:24.911 042 15824.33 551.31 52545.22 88888.00 2024-02-11 05:38:25.411 042 15824.34 551.33 52545.19 88888.00 2024-02-11 05:38:25.911 042 15824.35 551.35 52545.17 88888.00 2024-02-11 05:38:26.411 042 15824.38 551.37 52545.19 88888.00 2024-02-11 05:38:26.911 042 15824.38 551.40 52545.22 88888.00 2024-02-11 05:38:27.411 042 15824.34 551.39 52545.22 88888.00 2024-02-11 05:38:27.911 042 15824.33 551.39 52545.24 88888.00 2024-02-11 05:38:28.411 042 15824.30 551.43 52545.21 88888.00 2024-02-11 05:38:28.911 042 15824.24 551.48 52545.20 88888.00 2024-02-11 05:38:29.411 042 15824.25 551.48 52545.25 88888.00 2024-02-11 05:38:29.911 042 15824.33 551.50 52545.34 88888.00 2024-02-11 05:38:30.411 042 15824.33 551.54 52545.35 88888.00 2024-02-11 05:38:30.911 042 15824.30 551.54 52545.34 88888.00 2024-02-11 05:38:31.411 042 15824.30 551.58 52545.40 88888.00 2024-02-11 05:38:31.911 042 15824.28 551.61 52545.38 88888.00 2024-02-11 05:38:32.411 042 15824.31 551.63 52545.38 88888.00 2024-02-11 05:38:32.911 042 15824.31 551.62 52545.33 88888.00 2024-02-11 05:38:33.411 042 15824.25 551.67 52545.38 88888.00 2024-02-11 05:38:33.911 042 15824.20 551.72 52545.36 88888.00 2024-02-11 05:38:34.411 042 15824.29 551.72 52545.36 88888.00 2024-02-11 05:38:34.911 042 15824.29 551.75 52545.42 88888.00 2024-02-11 05:38:35.411 042 15824.30 551.78 52545.39 88888.00 2024-02-11 05:38:35.911 042 15824.29 551.81 52545.40 88888.00 2024-02-11 05:38:36.411 042 15824.24 551.84 52545.38 88888.00 2024-02-11 05:38:36.911 042 15824.28 551.91 52545.39 88888.00 2024-02-11 05:38:37.411 042 15824.30 551.96 52545.41 88888.00 2024-02-11 05:38:37.911 042 15824.29 552.01 52545.45 88888.00 2024-02-11 05:38:38.411 042 15824.30 552.00 52545.51 88888.00 2024-02-11 05:38:38.911 042 15824.31 552.02 52545.58 88888.00 2024-02-11 05:38:39.411 042 15824.31 552.06 52545.60 88888.00 2024-02-11 05:38:39.911 042 15824.26 552.11 52545.58 88888.00 2024-02-11 05:38:40.411 042 15824.33 552.14 52545.53 88888.00 2024-02-11 05:38:40.911 042 15824.37 552.14 52545.53 88888.00 2024-02-11 05:38:41.411 042 15824.39 552.20 52545.53 88888.00 2024-02-11 05:38:41.911 042 15824.41 552.20 52545.58 88888.00 2024-02-11 05:38:42.411 042 15824.37 552.23 52545.67 88888.00 2024-02-11 05:38:42.911 042 15824.37 552.27 52545.65 88888.00 2024-02-11 05:38:43.411 042 15824.38 552.30 52545.63 88888.00 2024-02-11 05:38:43.911 042 15824.40 552.36 52545.63 88888.00 2024-02-11 05:38:44.411 042 15824.38 552.38 52545.68 88888.00 2024-02-11 05:38:44.911 042 15824.35 552.40 52545.65 88888.00 2024-02-11 05:38:45.411 042 15824.38 552.41 52545.67 88888.00 2024-02-11 05:38:45.911 042 15824.40 552.45 52545.67 88888.00 2024-02-11 05:38:46.411 042 15824.39 552.52 52545.65 88888.00 2024-02-11 05:38:46.911 042 15824.39 552.62 52545.65 88888.00 2024-02-11 05:38:47.411 042 15824.35 552.63 52545.63 88888.00 2024-02-11 05:38:47.911 042 15824.35 552.66 52545.61 88888.00 2024-02-11 05:38:48.411 042 15824.34 552.73 52545.62 88888.00 2024-02-11 05:38:48.911 042 15824.34 552.79 52545.65 88888.00 2024-02-11 05:38:49.411 042 15824.35 552.81 52545.65 88888.00 2024-02-11 05:38:49.911 042 15824.32 552.82 52545.61 88888.00 2024-02-11 05:38:50.411 042 15824.28 552.88 52545.63 88888.00 2024-02-11 05:38:50.911 042 15824.25 552.90 52545.72 88888.00 2024-02-11 05:38:51.411 042 15824.26 552.92 52545.73 88888.00 2024-02-11 05:38:51.911 042 15824.28 552.97 52545.66 88888.00 2024-02-11 05:38:52.411 042 15824.30 552.96 52545.68 88888.00 2024-02-11 05:38:52.911 042 15824.30 552.98 52545.79 88888.00 2024-02-11 05:38:53.411 042 15824.22 552.99 52545.77 88888.00 2024-02-11 05:38:53.911 042 15824.23 553.05 52545.76 88888.00 2024-02-11 05:38:54.411 042 15824.23 553.07 52545.78 88888.00 2024-02-11 05:38:54.911 042 15824.23 553.08 52545.82 88888.00 2024-02-11 05:38:55.411 042 15824.25 553.14 52545.79 88888.00 2024-02-11 05:38:55.911 042 15824.22 553.18 52545.74 88888.00 2024-02-11 05:38:56.411 042 15824.19 553.19 52545.77 88888.00 2024-02-11 05:38:56.911 042 15824.24 553.21 52545.81 88888.00 2024-02-11 05:38:57.411 042 15824.22 553.21 52545.82 88888.00 2024-02-11 05:38:57.911 042 15824.20 553.21 52545.85 88888.00 2024-02-11 05:38:58.411 042 15824.16 553.24 52545.82 88888.00 2024-02-11 05:38:58.911 042 15824.13 553.32 52545.77 88888.00 2024-02-11 05:38:59.411 042 15824.14 553.35 52545.76 88888.00 2024-02-11 05:38:59.911 042 15824.13 553.38 52545.83 88888.00 2024-02-11 05:39:00.411 042 15824.11 553.43 52545.82 88888.00 2024-02-11 05:39:00.911 042 15824.12 553.44 52545.81 88888.00 2024-02-11 05:39:01.411 042 15824.10 553.45 52545.81 88888.00 2024-02-11 05:39:01.911 042 15824.05 553.44 52545.81 88888.00 2024-02-11 05:39:02.411 042 15824.11 553.49 52545.81 88888.00 2024-02-11 05:39:02.911 042 15824.13 553.55 52545.81 88888.00 2024-02-11 05:39:03.411 042 15824.11 553.56 52545.81 88888.00 2024-02-11 05:39:03.911 042 15824.06 553.57 52545.77 88888.00 2024-02-11 05:39:04.411 042 15824.05 553.59 52545.74 88888.00 2024-02-11 05:39:04.911 042 15824.04 553.60 52545.68 88888.00 2024-02-11 05:39:05.411 042 15824.06 553.57 52545.67 88888.00 2024-02-11 05:39:05.911 042 15824.07 553.61 52545.69 88888.00 2024-02-11 05:39:06.411 042 15824.07 553.66 52545.67 88888.00 2024-02-11 05:39:06.911 042 15824.02 553.70 52545.73 88888.00 2024-02-11 05:39:07.411 042 15823.95 553.74 52545.76 88888.00 2024-02-11 05:39:07.911 042 15823.96 553.79 52545.75 88888.00 2024-02-11 05:39:08.411 042 15823.93 553.79 52545.76 88888.00 2024-02-11 05:39:08.911 042 15823.93 553.79 52545.77 88888.00 2024-02-11 05:39:09.411 042 15823.98 553.77 52545.79 88888.00 2024-02-11 05:39:09.911 042 15824.00 553.83 52545.76 88888.00 2024-02-11 05:39:10.911 042 15824.01 553.96 52545.68 88888.00 2024-02-11 05:39:11.411 042 15823.95 553.92 52545.71 88888.00 2024-02-11 05:39:11.911 042 15823.92 553.87 52545.71 88888.00 2024-02-11 05:39:12.411 042 15823.87 553.88 52545.69 88888.00 2024-02-11 05:39:12.911 042 15823.89 553.94 52545.69 88888.00 2024-02-11 05:39:13.411 042 15823.88 554.00 52545.68 88888.00 2024-02-11 05:39:13.911 042 15823.86 554.01 52545.73 88888.00 2024-02-11 05:39:14.411 042 15823.83 554.04 52545.77 88888.00 2024-02-11 05:39:14.911 042 15823.82 554.04 52545.78 88888.00 2024-02-11 05:39:15.411 042 15823.83 554.05 52545.72 88888.00 2024-02-11 05:39:15.911 042 15823.77 554.10 52545.68 88888.00 2024-02-11 05:39:16.411 042 15823.76 554.13 52545.67 88888.00 2024-02-11 05:39:16.911 042 15823.78 554.16 52545.63 88888.00 2024-02-11 05:39:17.411 042 15823.76 554.19 52545.65 88888.00 2024-02-11 05:39:17.911 042 15823.76 554.22 52545.67 88888.00 2024-02-11 05:39:18.411 042 15823.77 554.22 52545.71 88888.00 2024-02-11 05:39:18.911 042 15823.77 554.27 52545.67 88888.00 2024-02-11 05:39:19.411 042 15823.76 554.27 52545.59 88888.00 2024-02-11 05:39:19.911 042 15823.73 554.29 52545.63 88888.00 2024-02-11 05:39:20.411 042 15823.69 554.29 52545.64 88888.00 2024-02-11 05:39:20.911 042 15823.74 554.36 52545.63 88888.00 2024-02-11 05:39:21.411 042 15823.69 554.42 52545.69 88888.00 2024-02-11 05:39:21.911 042 15823.68 554.39 52545.75 88888.00 2024-02-11 05:39:22.411 042 15823.66 554.38 52545.76 88888.00 2024-02-11 05:39:22.911 042 15823.70 554.43 52545.76 88888.00 2024-02-11 05:39:23.411 042 15823.71 554.45 52545.77 88888.00 2024-02-11 05:39:23.911 042 15823.75 554.43 52545.81 88888.00 2024-02-11 05:39:24.411 042 15823.74 554.45 52545.75 88888.00 2024-02-11 05:39:24.911 042 15823.71 554.48 52545.68 88888.00 2024-02-11 05:39:25.411 042 15823.73 554.52 52545.68 88888.00 2024-02-11 05:39:25.911 042 15823.68 554.52 52545.68 88888.00 2024-02-11 05:39:26.411 042 15823.64 554.52 52545.62 88888.00 2024-02-11 05:39:26.911 042 15823.66 554.50 52545.65 88888.00 2024-02-11 05:39:27.411 042 15823.68 554.46 52545.66 88888.00 2024-02-11 05:39:27.911 042 15823.66 554.47 52545.65 88888.00 2024-02-11 05:39:28.911 042 15823.62 554.53 52545.67 88888.00 2024-02-11 05:39:29.411 042 15823.59 554.55 52545.68 88888.00 2024-02-11 05:39:29.911 042 15823.59 554.54 52545.68 88888.00 2024-02-11 05:39:30.411 042 15823.58 554.51 52545.67 88888.00 2024-02-11 05:39:30.911 042 15823.55 554.51 52545.60 88888.00 2024-02-11 05:39:31.411 042 15823.50 554.50 52545.60 88888.00 2024-02-11 05:39:31.911 042 15823.46 554.55 52545.62 88888.00 2024-02-11 05:39:32.411 042 15823.48 554.55 52545.63 88888.00 2024-02-11 05:39:32.911 042 15823.51 554.57 52545.65 88888.00 2024-02-11 05:39:33.411 042 15823.52 554.53 52545.62 88888.00 2024-02-11 05:39:33.911 042 15823.50 554.54 52545.62 88888.00 2024-02-11 05:39:34.411 042 15823.47 554.57 52545.62 88888.00 2024-02-11 05:39:34.911 042 15823.47 554.56 52545.59 88888.00 2024-02-11 05:39:35.411 042 15823.49 554.55 52545.57 88888.00 2024-02-11 05:39:35.911 042 15823.47 554.53 52545.61 88888.00 2024-02-11 05:39:36.411 042 15823.44 554.48 52545.63 88888.00 2024-02-11 05:39:36.911 042 15823.43 554.48 52545.65 88888.00 2024-02-11 05:39:37.411 042 15823.42 554.51 52545.57 88888.00 2024-02-11 05:39:37.911 042 15823.35 554.53 52545.63 88888.00 2024-02-11 05:39:38.411 042 15823.30 554.53 52545.64 88888.00 2024-02-11 05:39:38.911 042 15823.30 554.54 52545.60 88888.00 2024-02-11 05:39:39.411 042 15823.30 554.61 52545.57 88888.00 2024-02-11 05:39:39.911 042 15823.29 554.60 52545.55 88888.00 2024-02-11 05:39:40.411 042 15823.25 554.56 52545.56 88888.00 2024-02-11 05:39:40.911 042 15823.21 554.53 52545.48 88888.00 2024-02-11 05:39:41.411 042 15823.17 554.54 52545.49 88888.00 2024-02-11 05:39:41.911 042 15823.19 554.52 52545.54 88888.00 2024-02-11 05:39:42.411 042 15823.10 554.51 52545.55 88888.00 2024-02-11 05:39:42.911 042 15823.07 554.54 52545.52 88888.00 2024-02-11 05:39:43.411 042 15823.07 554.54 52545.53 88888.00 2024-02-11 05:39:43.911 042 15823.07 554.55 52545.53 88888.00 2024-02-11 05:39:44.411 042 15823.03 554.52 52545.47 88888.00 2024-02-11 05:39:44.911 042 15822.96 554.51 52545.53 88888.00 2024-02-11 05:39:45.411 042 15822.95 554.53 52545.52 88888.00 2024-02-11 05:39:45.911 042 15822.89 554.54 52545.48 88888.00 2024-02-11 05:39:46.411 042 15822.87 554.52 52545.46 88888.00 2024-02-11 05:39:46.911 042 15822.85 554.48 52545.46 88888.00 2024-02-11 05:39:47.411 042 15822.83 554.48 52545.46 88888.00 2024-02-11 05:39:47.911 042 15822.86 554.48 52545.42 88888.00 2024-02-11 05:39:48.411 042 15822.85 554.53 52545.43 88888.00 2024-02-11 05:39:48.911 042 15822.78 554.52 52545.41 88888.00 2024-02-11 05:39:49.411 042 15822.76 554.51 52545.37 88888.00 2024-02-11 05:39:49.911 042 15822.76 554.47 52545.36 88888.00 2024-02-11 05:39:50.411 042 15822.72 554.44 52545.40 88888.00 2024-02-11 05:39:50.911 042 15822.68 554.45 52545.45 88888.00 2024-02-11 05:39:51.411 042 15822.62 554.50 52545.52 88888.00 2024-02-11 05:39:51.911 042 15822.60 554.45 52545.47 88888.00 2024-02-11 05:39:52.411 042 15822.57 554.44 52545.43 88888.00 2024-02-11 05:39:52.911 042 15822.57 554.46 52545.47 88888.00 2024-02-11 05:39:53.411 042 15822.53 554.48 52545.46 88888.00 2024-02-11 05:39:53.911 042 15822.49 554.46 52545.44 88888.00 2024-02-11 05:39:54.411 042 15822.49 554.44 52545.42 88888.00 2024-02-11 05:39:54.911 042 15822.49 554.40 52545.40 88888.00 2024-02-11 05:39:55.411 042 15822.43 554.42 52545.42 88888.00 2024-02-11 05:39:55.911 042 15822.48 554.42 52545.39 88888.00 2024-02-11 05:39:56.411 042 15822.47 554.46 52545.38 88888.00 2024-02-11 05:39:56.911 042 15822.42 554.48 52545.32 88888.00 2024-02-11 05:39:57.411 042 15822.45 554.48 52545.33 88888.00 2024-02-11 05:39:57.911 042 15822.48 554.43 52545.29 88888.00 2024-02-11 05:39:58.411 042 15822.42 554.40 52545.29 88888.00 2024-02-11 05:39:58.911 042 15822.42 554.40 52545.34 88888.00 2024-02-11 05:39:59.411 042 15822.43 554.40 52545.33 88888.00 2024-02-11 05:39:59.911 042 15822.41 554.40 52545.33 88888.00 2024-02-11 05:40:00.411 042 15822.38 554.40 52545.29 88888.00 2024-02-11 05:40:00.911 042 15822.38 554.39 52545.28 88888.00 2024-02-11 05:40:01.411 042 15822.33 554.38 52545.33 88888.00 2024-02-11 05:40:02.411 042 15822.36 554.39 52545.28 88888.00 2024-02-11 05:40:02.911 042 15822.34 554.44 52545.22 88888.00 2024-02-11 05:40:03.411 042 15822.33 554.45 52545.24 88888.00 2024-02-11 05:40:03.911 042 15822.32 554.45 52545.28 88888.00 2024-02-11 05:40:04.411 042 15822.27 554.46 52545.29 88888.00 2024-02-11 05:40:04.911 042 15822.29 554.46 52545.35 88888.00 2024-02-11 05:40:05.411 042 15822.31 554.44 52545.36 88888.00 2024-02-11 05:40:05.911 042 15822.29 554.44 52545.29 88888.00 2024-02-11 05:40:06.411 042 15822.22 554.43 52545.26 88888.00 2024-02-11 05:40:06.911 042 15822.17 554.42 52545.31 88888.00 2024-02-11 05:40:07.411 042 15822.18 554.40 52545.34 88888.00 2024-02-11 05:40:07.911 042 15822.20 554.40 52545.34 88888.00 2024-02-11 05:40:08.411 042 15822.20 554.43 52545.29 88888.00 2024-02-11 05:40:08.911 042 15822.15 554.45 52545.31 88888.00 2024-02-11 05:40:09.411 042 15822.13 554.46 52545.28 88888.00 2024-02-11 05:40:09.911 042 15822.11 554.48 52545.21 88888.00 2024-02-11 05:40:10.411 042 15822.06 554.47 52545.20 88888.00 2024-02-11 05:40:10.911 042 15822.09 554.52 52545.18 88888.00 2024-02-11 05:40:11.411 042 15822.09 554.51 52545.23 88888.00 2024-02-11 05:40:12.411 042 15822.11 554.52 52545.37 88888.00 2024-02-11 05:40:12.911 042 15822.11 554.51 52545.41 88888.00 2024-02-11 05:40:13.411 042 15822.08 554.51 52545.39 88888.00 2024-02-11 05:40:13.911 042 15822.06 554.52 52545.40 88888.00 2024-02-11 05:40:14.411 042 15822.12 554.57 52545.40 88888.00 2024-02-11 05:40:14.911 042 15822.09 554.61 52545.42 88888.00 2024-02-11 05:40:15.411 042 15822.07 554.61 52545.44 88888.00 2024-02-11 05:40:15.911 042 15822.05 554.61 52545.38 88888.00 2024-02-11 05:40:16.411 042 15821.97 554.61 52545.37 88888.00 2024-02-11 05:40:16.911 042 15821.96 554.65 52545.38 88888.00 2024-02-11 05:40:17.411 042 15821.98 554.70 52545.38 88888.00 2024-02-11 05:40:17.911 042 15821.97 554.70 52545.40 88888.00 2024-02-11 05:40:18.411 042 15822.03 554.74 52545.45 88888.00 2024-02-11 05:40:18.911 042 15821.99 554.79 52545.45 88888.00 2024-02-11 05:40:19.411 042 15821.98 554.80 52545.46 88888.00 2024-02-11 05:40:19.911 042 15821.93 554.80 52545.45 88888.00 2024-02-11 05:40:20.411 042 15821.95 554.88 52545.46 88888.00 2024-02-11 05:40:20.911 042 15821.96 554.90 52545.45 88888.00 2024-02-11 05:40:21.411 042 15821.95 554.91 52545.45 88888.00 2024-02-11 05:40:21.911 042 15821.88 554.91 52545.48 88888.00 2024-02-11 05:40:22.411 042 15821.88 554.94 52545.51 88888.00 2024-02-11 05:40:22.911 042 15821.89 554.95 52545.49 88888.00 2024-02-11 05:40:23.411 042 15821.83 554.92 52545.44 88888.00 2024-02-11 05:40:23.911 042 15821.83 554.97 52545.41 88888.00 2024-02-11 05:40:24.411 042 15821.84 555.02 52545.42 88888.00 2024-02-11 05:40:24.911 042 15821.83 554.99 52545.39 88888.00 2024-02-11 05:40:25.411 042 15821.79 555.02 52545.41 88888.00 2024-02-11 05:40:25.911 042 15821.83 555.03 52545.42 88888.00 2024-02-11 05:40:26.411 042 15821.78 555.02 52545.47 88888.00 2024-02-11 05:40:26.911 042 15821.77 555.04 52545.48 88888.00 2024-02-11 05:40:27.411 042 15821.77 555.05 52545.49 88888.00 2024-02-11 05:40:27.911 042 15821.76 555.08 52545.54 88888.00 2024-02-11 05:40:28.411 042 15821.71 555.06 52545.53 88888.00 2024-02-11 05:40:28.911 042 15821.70 555.05 52545.47 88888.00 2024-02-11 05:40:29.411 042 15821.70 555.04 52545.45 88888.00 2024-02-11 05:40:29.911 042 15821.67 555.04 52545.53 88888.00 2024-02-11 05:40:30.411 042 15821.71 555.08 52545.47 88888.00 2024-02-11 05:40:30.911 042 15821.71 555.13 52545.46 88888.00 2024-02-11 05:40:31.411 042 15821.65 555.14 52545.43 88888.00 2024-02-11 05:40:31.911 042 15821.61 555.14 52545.40 88888.00 2024-02-11 05:40:32.411 042 15821.62 555.12 52545.42 88888.00 2024-02-11 05:40:32.911 042 15821.69 555.11 52545.49 88888.00 2024-02-11 05:40:33.411 042 15821.68 555.15 52545.56 88888.00 2024-02-11 05:40:33.911 042 15821.63 555.16 52545.57 88888.00 2024-02-11 05:40:34.411 042 15821.61 555.21 52545.52 88888.00 2024-02-11 05:40:34.911 042 15821.58 555.21 52545.46 88888.00 2024-02-11 05:40:35.411 042 15821.62 555.18 52545.49 88888.00 2024-02-11 05:40:35.911 042 15821.61 555.11 52545.54 88888.00 2024-02-11 05:40:36.411 042 15821.58 555.14 52545.53 88888.00 2024-02-11 05:40:36.911 042 15821.53 555.15 52545.53 88888.00 2024-02-11 05:40:37.411 042 15821.52 555.17 52545.54 88888.00 2024-02-11 05:40:37.911 042 15821.49 555.23 52545.49 88888.00 2024-02-11 05:40:38.411 042 15821.50 555.26 52545.47 88888.00 2024-02-11 05:40:38.911 042 15821.54 555.22 52545.48 88888.00 2024-02-11 05:40:39.411 042 15821.53 555.21 52545.48 88888.00 2024-02-11 05:40:39.911 042 15821.48 555.22 52545.52 88888.00 2024-02-11 05:40:40.411 042 15821.44 555.23 52545.53 88888.00 2024-02-11 05:40:40.911 042 15821.45 555.23 52545.56 88888.00 2024-02-11 05:40:41.411 042 15821.45 555.23 52545.49 88888.00 2024-02-11 05:40:41.911 042 15821.42 555.23 52545.48 88888.00 2024-02-11 05:40:42.411 042 15821.40 555.21 52545.48 88888.00 2024-02-11 05:40:42.911 042 15821.36 555.21 52545.44 88888.00 2024-02-11 05:40:43.411 042 15821.34 555.20 52545.46 88888.00 2024-02-11 05:40:43.911 042 15821.36 555.23 52545.54 88888.00 2024-02-11 05:40:44.411 042 15821.38 555.22 52545.51 88888.00 2024-02-11 05:40:44.911 042 15821.32 555.22 52545.44 88888.00 2024-02-11 05:40:45.411 042 15821.29 555.23 52545.42 88888.00 2024-02-11 05:40:45.911 042 15821.31 555.23 52545.42 88888.00 2024-02-11 05:40:46.411 042 15821.30 555.25 52545.39 88888.00 2024-02-11 05:40:46.911 042 15821.26 555.23 52545.38 88888.00 2024-02-11 05:40:47.411 042 15821.25 555.20 52545.37 88888.00 2024-02-11 05:40:47.911 042 15821.26 555.24 52545.39 88888.00 2024-02-11 05:40:48.411 042 15821.24 555.28 52545.39 88888.00 2024-02-11 05:40:48.911 042 15821.21 555.25 52545.41 88888.00 2024-02-11 05:40:49.411 042 15821.24 555.25 52545.39 88888.00 2024-02-11 05:40:49.911 042 15821.22 555.18 52545.39 88888.00 2024-02-11 05:40:50.411 042 15821.16 555.17 52545.37 88888.00 2024-02-11 05:40:50.911 042 15821.09 555.21 52545.41 88888.00 2024-02-11 05:40:51.411 042 15821.14 555.21 52545.42 88888.00 2024-02-11 05:40:52.411 042 15821.11 555.20 52545.28 88888.00 2024-02-11 05:40:52.911 042 15821.13 555.16 52545.25 88888.00 2024-02-11 05:40:53.411 042 15821.04 555.13 52545.22 88888.00 2024-02-11 05:40:53.911 042 15821.00 555.11 52545.22 88888.00 2024-02-11 05:40:54.411 042 15821.07 555.13 52545.19 88888.00 2024-02-11 05:40:54.911 042 15821.07 555.12 52545.21 88888.00 2024-02-11 05:40:55.411 042 15821.08 555.09 52545.23 88888.00 2024-02-11 05:40:55.911 042 15821.06 555.12 52545.22 88888.00 2024-02-11 05:40:56.411 042 15821.05 555.12 52545.23 88888.00 2024-02-11 05:40:56.911 042 15821.05 555.09 52545.18 88888.00 2024-02-11 05:40:57.411 042 15821.02 555.05 52545.15 88888.00 2024-02-11 05:40:57.911 042 15820.98 554.99 52545.17 88888.00 2024-02-11 05:40:58.411 042 15820.98 554.97 52545.14 88888.00 2024-02-11 05:40:58.911 042 15820.95 554.98 52545.07 88888.00 2024-02-11 05:40:59.411 042 15820.91 555.00 52545.06 88888.00 2024-02-11 05:40:59.911 042 15820.88 554.96 52545.01 88888.00 2024-02-11 05:41:00.411 042 15820.86 554.94 52545.01 88888.00 2024-02-11 05:41:00.911 042 15820.77 554.94 52545.01 88888.00 2024-02-11 05:41:01.411 042 15820.81 554.92 52545.04 88888.00 2024-02-11 05:41:01.911 042 15820.75 554.90 52545.09 88888.00 2024-02-11 05:41:02.411 042 15820.79 554.86 52545.13 88888.00 2024-02-11 05:41:02.911 042 15820.75 554.83 52545.12 88888.00 2024-02-11 05:41:03.411 042 15820.71 554.85 52545.13 88888.00 2024-02-11 05:41:03.911 042 15820.75 554.89 52545.09 88888.00 2024-02-11 05:41:04.411 042 15820.71 554.85 52545.04 88888.00 2024-02-11 05:41:04.911 042 15820.66 554.79 52544.99 88888.00 2024-02-11 05:41:05.411 042 15820.64 554.74 52544.98 88888.00 2024-02-11 05:41:05.911 042 15820.66 554.72 52544.97 88888.00 2024-02-11 05:41:06.411 042 15820.62 554.73 52544.92 88888.00 2024-02-11 05:41:06.911 042 15820.58 554.69 52544.83 88888.00 2024-02-11 05:41:07.411 042 15820.61 554.70 52544.85 88888.00 2024-02-11 05:41:07.911 042 15820.61 554.69 52544.90 88888.00 2024-02-11 05:41:08.411 042 15820.58 554.64 52544.88 88888.00 2024-02-11 05:41:08.911 042 15820.55 554.69 52544.86 88888.00 2024-02-11 05:41:09.411 042 15820.58 554.66 52544.86 88888.00 2024-02-11 05:41:09.911 042 15820.53 554.61 52544.87 88888.00 2024-02-11 05:41:10.411 042 15820.43 554.62 52544.86 88888.00 2024-02-11 05:41:10.911 042 15820.40 554.60 52544.82 88888.00 2024-02-11 05:41:11.411 042 15820.41 554.54 52544.77 88888.00 2024-02-11 05:41:11.911 042 15820.43 554.53 52544.80 88888.00 2024-02-11 05:41:12.411 042 15820.46 554.48 52544.82 88888.00 2024-02-11 05:41:12.911 042 15820.48 554.51 52544.79 88888.00 2024-02-11 05:41:13.411 042 15820.45 554.46 52544.82 88888.00 2024-02-11 05:41:13.911 042 15820.40 554.45 52544.72 88888.00 2024-02-11 05:41:14.411 042 15820.35 554.38 52544.68 88888.00 2024-02-11 05:41:14.911 042 15820.31 554.36 52544.68 88888.00 2024-02-11 05:41:15.411 042 15820.25 554.38 52544.70 88888.00 2024-02-11 05:41:15.911 042 15820.26 554.39 52544.74 88888.00 2024-02-11 05:41:16.411 042 15820.22 554.37 52544.75 88888.00 2024-02-11 05:41:16.911 042 15820.24 554.31 52544.74 88888.00 2024-02-11 05:41:17.411 042 15820.23 554.30 52544.65 88888.00 2024-02-11 05:41:17.911 042 15820.24 554.34 52544.62 88888.00 2024-02-11 05:41:18.411 042 15820.16 554.35 52544.73 88888.00 2024-02-11 05:41:18.911 042 15820.14 554.34 52544.75 88888.00 2024-02-11 05:41:19.411 042 15820.15 554.34 52544.76 88888.00 2024-02-11 05:41:19.911 042 15820.17 554.33 52544.73 88888.00 2024-02-11 05:41:20.411 042 15820.17 554.30 52544.66 88888.00 2024-02-11 05:41:20.911 042 15820.21 554.26 52544.62 88888.00 2024-02-11 05:41:21.411 042 15820.19 554.23 52544.61 88888.00 2024-02-11 05:41:21.911 042 15820.16 554.22 52544.64 88888.00 2024-02-11 05:41:22.411 042 15820.14 554.20 52544.61 88888.00 2024-02-11 05:41:22.911 042 15820.12 554.20 52544.59 88888.00 2024-02-11 05:41:23.411 042 15820.14 554.17 52544.59 88888.00 2024-02-11 05:41:23.911 042 15820.10 554.16 52544.65 88888.00 2024-02-11 05:41:24.411 042 15820.08 554.14 52544.63 88888.00 2024-02-11 05:41:24.911 042 15820.03 554.17 52544.58 88888.00 2024-02-11 05:41:25.411 042 15820.01 554.13 52544.59 88888.00 2024-02-11 05:41:25.911 042 15819.99 554.14 52544.60 88888.00 2024-02-11 05:41:26.411 042 15819.97 554.13 52544.60 88888.00 2024-02-11 05:41:26.911 042 15819.95 554.10 52544.57 88888.00 2024-02-11 05:41:27.411 042 15819.98 554.09 52544.52 88888.00 2024-02-11 05:41:27.911 042 15819.96 554.07 52544.48 88888.00 2024-02-11 05:41:28.411 042 15819.94 554.05 52544.47 88888.00 2024-02-11 05:41:28.911 042 15819.96 554.02 52544.52 88888.00 2024-02-11 05:41:29.411 042 15819.91 554.05 52544.52 88888.00 2024-02-11 05:41:29.911 042 15819.87 554.01 52544.52 88888.00 2024-02-11 05:41:30.411 042 15819.79 554.00 52544.50 88888.00 2024-02-11 05:41:30.911 042 15819.79 553.99 52544.48 88888.00 2024-02-11 05:41:31.411 042 15819.77 554.01 52544.50 88888.00 2024-02-11 05:41:31.911 042 15819.74 554.01 52544.53 88888.00 2024-02-11 05:41:32.411 042 15819.73 554.01 52544.52 88888.00 2024-02-11 05:41:32.911 042 15819.76 554.03 52544.42 88888.00 2024-02-11 05:41:33.911 042 15819.74 554.04 52544.39 88888.00 2024-02-11 05:41:34.411 042 15819.71 554.03 52544.43 88888.00 2024-02-11 05:41:34.911 042 15819.70 554.01 52544.42 88888.00 2024-02-11 05:41:35.411 042 15819.71 553.95 52544.42 88888.00 2024-02-11 05:41:35.911 042 15819.67 553.93 52544.34 88888.00 2024-02-11 05:41:36.411 042 15819.64 553.94 52544.37 88888.00 2024-02-11 05:41:36.911 042 15819.60 553.95 52544.35 88888.00 2024-02-11 05:41:37.411 042 15819.61 553.91 52544.40 88888.00 2024-02-11 05:41:37.911 042 15819.61 553.86 52544.38 88888.00 2024-02-11 05:41:38.411 042 15819.59 553.82 52544.38 88888.00 2024-02-11 05:41:38.911 042 15819.59 553.77 52544.39 88888.00 2024-02-11 05:41:39.411 042 15819.57 553.75 52544.44 88888.00 2024-02-11 05:41:39.911 042 15819.54 553.73 52544.44 88888.00 2024-02-11 05:41:40.411 042 15819.55 553.70 52544.43 88888.00 2024-02-11 05:41:40.911 042 15819.54 553.69 52544.41 88888.00 2024-02-11 05:41:41.411 042 15819.52 553.67 52544.40 88888.00 2024-02-11 05:41:41.911 042 15819.51 553.68 52544.43 88888.00 2024-02-11 05:41:42.411 042 15819.54 553.67 52544.44 88888.00 2024-02-11 05:41:42.911 042 15819.49 553.66 52544.39 88888.00 2024-02-11 05:41:43.911 042 15819.45 553.62 52544.44 88888.00 2024-02-11 05:41:44.411 042 15819.50 553.61 52544.50 88888.00 2024-02-11 05:41:44.911 042 15819.45 553.61 52544.44 88888.00 2024-02-11 05:41:45.411 042 15819.45 553.61 52544.45 88888.00 2024-02-11 05:41:45.911 042 15819.45 553.52 52544.46 88888.00 2024-02-11 05:41:46.411 042 15819.44 553.50 52544.43 88888.00 2024-02-11 05:41:46.911 042 15819.39 553.51 52544.42 88888.00 2024-02-11 05:41:47.411 042 15819.37 553.50 52544.43 88888.00 2024-02-11 05:41:47.911 042 15819.41 553.49 52544.47 88888.00 2024-02-11 05:41:48.411 042 15819.39 553.49 52544.44 88888.00 2024-02-11 05:41:48.911 042 15819.39 553.49 52544.41 88888.00 2024-02-11 05:41:49.411 042 15819.36 553.47 52544.40 88888.00 2024-02-11 05:41:49.911 042 15819.32 553.42 52544.43 88888.00 2024-02-11 05:41:50.411 042 15819.30 553.40 52544.38 88888.00 2024-02-11 05:41:50.911 042 15819.34 553.45 52544.40 88888.00 2024-02-11 05:41:51.411 042 15819.35 553.48 52544.40 88888.00 2024-02-11 05:41:51.911 042 15819.35 553.52 52544.45 88888.00 2024-02-11 05:41:52.411 042 15819.31 553.50 52544.47 88888.00 2024-02-11 05:41:52.911 042 15819.27 553.47 52544.55 88888.00 2024-02-11 05:41:53.911 042 15819.31 553.47 52544.55 88888.00 2024-02-11 05:41:54.411 042 15819.33 553.43 52544.55 88888.00 2024-02-11 05:41:54.911 042 15819.26 553.39 52544.56 88888.00 2024-02-11 05:41:55.411 042 15819.25 553.36 52544.57 88888.00 2024-02-11 05:41:55.911 042 15819.23 553.35 52544.57 88888.00 2024-02-11 05:41:56.411 042 15819.18 553.39 52544.57 88888.00 2024-02-11 05:41:56.911 042 15819.18 553.42 52544.55 88888.00 2024-02-11 05:41:57.411 042 15819.16 553.41 52544.55 88888.00 2024-02-11 05:41:57.911 042 15819.19 553.39 52544.50 88888.00 2024-02-11 05:41:58.411 042 15819.17 553.42 52544.53 88888.00 2024-02-11 05:41:58.911 042 15819.14 553.39 52544.55 88888.00 2024-02-11 05:41:59.411 042 15819.14 553.42 52544.60 88888.00 2024-02-11 05:41:59.911 042 15819.07 553.41 52544.63 88888.00 2024-02-11 05:42:00.411 042 15819.04 553.35 52544.65 88888.00 2024-02-11 05:42:00.911 042 15819.04 553.35 52544.61 88888.00 2024-02-11 05:42:01.411 042 15819.04 553.34 52544.58 88888.00 2024-02-11 05:42:01.911 042 15819.03 553.36 52544.60 88888.00 2024-02-11 05:42:02.411 042 15818.99 553.40 52544.58 88888.00 2024-02-11 05:42:02.911 042 15818.97 553.44 52544.57 88888.00 2024-02-11 05:42:03.911 042 15819.00 553.42 52544.61 88888.00 2024-02-11 05:42:04.411 042 15819.00 553.39 52544.59 88888.00 2024-02-11 05:42:04.911 042 15818.97 553.39 52544.58 88888.00 2024-02-11 05:42:05.411 042 15818.96 553.40 52544.61 88888.00 2024-02-11 05:42:05.911 042 15818.92 553.39 52544.63 88888.00 2024-02-11 05:42:06.411 042 15818.91 553.38 52544.64 88888.00 2024-02-11 05:42:06.911 042 15818.94 553.36 52544.70 88888.00 2024-02-11 05:42:07.411 042 15818.88 553.36 52544.77 88888.00 2024-02-11 05:42:07.911 042 15818.78 553.39 52544.79 88888.00 2024-02-11 05:42:08.411 042 15818.80 553.34 52544.74 88888.00 2024-02-11 05:42:08.911 042 15818.83 553.34 52544.78 88888.00 2024-02-11 05:42:09.411 042 15818.85 553.33 52544.80 88888.00 2024-02-11 05:42:09.911 042 15818.82 553.34 52544.79 88888.00 2024-02-11 05:42:10.411 042 15818.82 553.39 52544.79 88888.00 2024-02-11 05:42:10.911 042 15818.81 553.43 52544.80 88888.00 2024-02-11 05:42:11.411 042 15818.82 553.40 52544.78 88888.00 2024-02-11 05:42:11.911 042 15818.76 553.36 52544.73 88888.00 2024-02-11 05:42:12.411 042 15818.73 553.39 52544.75 88888.00 2024-02-11 05:42:12.911 042 15818.70 553.38 52544.80 88888.00 2024-02-11 05:42:13.911 042 15818.68 553.39 52544.87 88888.00 2024-02-11 05:42:14.411 042 15818.69 553.41 52544.91 88888.00 2024-02-11 05:42:14.911 042 15818.68 553.39 52544.92 88888.00 2024-02-11 05:42:15.411 042 15818.65 553.35 52544.92 88888.00 2024-02-11 05:42:15.911 042 15818.64 553.41 52544.90 88888.00 2024-02-11 05:42:16.411 042 15818.69 553.44 52544.86 88888.00 2024-02-11 05:42:16.911 042 15818.73 553.49 52544.90 88888.00 2024-02-11 05:42:17.411 042 15818.73 553.47 52544.93 88888.00 2024-02-11 05:42:17.911 042 15818.69 553.48 52544.92 88888.00 2024-02-11 05:42:18.411 042 15818.71 553.49 52544.94 88888.00 2024-02-11 05:42:18.912 042 15818.79 553.49 52544.93 88888.00 2024-02-11 05:42:19.412 042 15818.77 553.48 52544.88 88888.00 2024-02-11 05:42:19.912 042 15818.72 553.45 52544.93 88888.00 2024-02-11 05:42:20.412 042 15818.73 553.47 52544.97 88888.00 2024-02-11 05:42:20.912 042 15818.73 553.48 52544.97 88888.00 2024-02-11 05:42:21.412 042 15818.71 553.56 52544.98 88888.00 2024-02-11 05:42:21.912 042 15818.68 553.55 52545.01 88888.00 2024-02-11 05:42:22.412 042 15818.70 553.52 52545.05 88888.00 2024-02-11 05:42:22.912 042 15818.72 553.50 52545.05 88888.00 2024-02-11 05:42:23.412 042 15818.68 553.51 52545.04 88888.00 2024-02-11 05:42:23.912 042 15818.64 553.58 52545.04 88888.00 2024-02-11 05:42:24.412 042 15818.71 553.60 52545.04 88888.00 2024-02-11 05:42:24.912 042 15818.73 553.60 52545.09 88888.00 2024-02-11 05:42:25.412 042 15818.72 553.59 52545.09 88888.00 2024-02-11 05:42:25.912 042 15818.72 553.53 52545.02 88888.00 2024-02-11 05:42:26.412 042 15818.73 553.53 52545.01 88888.00 2024-02-11 05:42:26.912 042 15818.71 553.58 52545.00 88888.00 2024-02-11 05:42:27.412 042 15818.67 553.58 52545.05 88888.00 2024-02-11 05:42:27.912 042 15818.67 553.62 52545.07 88888.00 2024-02-11 05:42:28.412 042 15818.68 553.64 52545.07 88888.00 2024-02-11 05:42:28.912 042 15818.70 553.65 52545.09 88888.00 2024-02-11 05:42:29.412 042 15818.71 553.67 52545.14 88888.00 2024-02-11 05:42:29.912 042 15818.71 553.68 52545.18 88888.00 2024-02-11 05:42:30.412 042 15818.70 553.65 52545.18 88888.00 2024-02-11 05:42:30.912 042 15818.69 553.65 52545.17 88888.00 2024-02-11 05:42:31.412 042 15818.72 553.68 52545.18 88888.00 2024-02-11 05:42:31.912 042 15818.77 553.69 52545.17 88888.00 2024-02-11 05:42:32.412 042 15818.78 553.69 52545.19 88888.00 2024-02-11 05:42:32.912 042 15818.80 553.70 52545.20 88888.00 2024-02-11 05:42:33.412 042 15818.81 553.75 52545.17 88888.00 2024-02-11 05:42:33.912 042 15818.76 553.79 52545.19 88888.00 2024-02-11 05:42:34.412 042 15818.74 553.78 52545.14 88888.00 2024-02-11 05:42:34.912 042 15818.79 553.81 52545.18 88888.00 2024-02-11 05:42:35.412 042 15818.82 553.81 52545.21 88888.00 2024-02-11 05:42:35.912 042 15818.82 553.85 52545.24 88888.00 2024-02-11 05:42:36.412 042 15818.82 553.83 52545.32 88888.00 2024-02-11 05:42:36.912 042 15818.88 553.77 52545.35 88888.00 2024-02-11 05:42:37.412 042 15818.82 553.77 52545.33 88888.00 2024-02-11 05:42:37.912 042 15818.79 553.76 52545.36 88888.00 2024-02-11 05:42:38.412 042 15818.80 553.81 52545.35 88888.00 2024-02-11 05:42:38.912 042 15818.82 553.85 52545.34 88888.00 2024-02-11 05:42:39.412 042 15818.85 553.84 52545.35 88888.00 2024-02-11 05:42:39.912 042 15818.85 553.82 52545.34 88888.00 2024-02-11 05:42:40.412 042 15818.80 553.86 52545.28 88888.00 2024-02-11 05:42:40.912 042 15818.76 553.86 52545.26 88888.00 2024-02-11 05:42:41.912 042 15818.78 553.84 52545.28 88888.00 2024-02-11 05:42:42.412 042 15818.74 553.85 52545.32 88888.00 2024-02-11 05:42:42.912 042 15818.78 553.86 52545.32 88888.00 2024-02-11 05:42:43.412 042 15818.79 553.86 52545.37 88888.00 2024-02-11 05:42:43.912 042 15818.79 553.82 52545.43 88888.00 2024-02-11 05:42:44.412 042 15818.76 553.82 52545.40 88888.00 2024-02-11 05:42:44.912 042 15818.74 553.82 52545.39 88888.00 2024-02-11 05:42:45.412 042 15818.72 553.84 52545.40 88888.00 2024-02-11 05:42:45.912 042 15818.69 553.85 52545.42 88888.00 2024-02-11 05:42:46.412 042 15818.64 553.86 52545.39 88888.00 2024-02-11 05:42:46.912 042 15818.69 553.86 52545.38 88888.00 2024-02-11 05:42:47.412 042 15818.68 553.87 52545.33 88888.00 2024-02-11 05:42:47.912 042 15818.69 553.90 52545.32 88888.00 2024-02-11 05:42:48.412 042 15818.70 553.93 52545.36 88888.00 2024-02-11 05:42:48.912 042 15818.65 553.93 52545.46 88888.00 2024-02-11 05:42:49.412 042 15818.70 553.97 52545.48 88888.00 2024-02-11 05:42:49.912 042 15818.67 553.99 52545.47 88888.00 2024-02-11 05:42:50.412 042 15818.61 553.95 52545.56 88888.00 2024-02-11 05:42:50.912 042 15818.67 553.94 52545.55 88888.00 2024-02-11 05:42:51.412 042 15818.71 553.96 52545.55 88888.00 2024-02-11 05:42:51.912 042 15818.73 554.00 52545.57 88888.00 2024-02-11 05:42:52.412 042 15818.71 554.01 52545.51 88888.00 2024-02-11 05:42:52.912 042 15818.70 553.95 52545.52 88888.00 2024-02-11 05:42:53.412 042 15818.67 553.99 52545.54 88888.00 2024-02-11 05:42:53.912 042 15818.71 553.97 52545.52 88888.00 2024-02-11 05:42:54.412 042 15818.76 554.03 52545.52 88888.00 2024-02-11 05:42:54.912 042 15818.76 554.07 52545.47 88888.00 2024-02-11 05:42:55.412 042 15818.70 554.10 52545.46 88888.00 2024-02-11 05:42:55.912 042 15818.73 554.09 52545.49 88888.00 2024-02-11 05:42:56.412 042 15818.77 554.08 52545.57 88888.00 2024-02-11 05:42:56.912 042 15818.79 554.07 52545.59 88888.00 2024-02-11 05:42:57.412 042 15818.79 554.03 52545.62 88888.00 2024-02-11 05:42:57.912 042 15818.80 554.04 52545.66 88888.00 2024-02-11 05:42:58.412 042 15818.86 554.04 52545.69 88888.00 2024-02-11 05:42:58.912 042 15818.86 554.08 52545.71 88888.00 2024-02-11 05:42:59.412 042 15818.89 554.12 52545.73 88888.00 2024-02-11 05:42:59.912 042 15818.91 554.12 52545.73 88888.00 2024-02-11 05:43:00.412 042 15818.90 554.11 52545.71 88888.00 2024-02-11 05:43:00.912 042 15818.82 554.09 52545.60 88888.00 2024-02-11 05:43:01.412 042 15818.79 554.10 52545.61 88888.00 2024-02-11 05:43:01.912 042 15818.83 554.13 52545.65 88888.00 2024-02-11 05:43:02.412 042 15818.85 554.17 52545.64 88888.00 2024-02-11 05:43:02.912 042 15818.88 554.17 52545.62 88888.00 2024-02-11 05:43:03.412 042 15818.92 554.16 52545.62 88888.00 2024-02-11 05:43:03.912 042 15818.92 554.14 52545.66 88888.00 2024-02-11 05:43:04.412 042 15818.92 554.18 52545.68 88888.00 2024-02-11 05:43:04.912 042 15818.94 554.18 52545.74 88888.00 2024-02-11 05:43:05.412 042 15819.00 554.17 52545.77 88888.00 2024-02-11 05:43:05.912 042 15819.00 554.14 52545.73 88888.00 2024-02-11 05:43:06.412 042 15819.01 554.11 52545.75 88888.00 2024-02-11 05:43:06.912 042 15819.05 554.14 52545.75 88888.00 2024-02-11 05:43:07.412 042 15819.01 554.11 52545.74 88888.00 2024-02-11 05:43:07.912 042 15819.07 554.14 52545.75 88888.00 2024-02-11 05:43:08.412 042 15819.08 554.12 52545.75 88888.00 2024-02-11 05:43:08.912 042 15819.06 554.14 52545.75 88888.00 2024-02-11 05:43:09.412 042 15819.08 554.16 52545.73 88888.00 2024-02-11 05:43:09.912 042 15819.09 554.14 52545.73 88888.00 2024-02-11 05:43:10.412 042 15819.13 554.17 52545.73 88888.00 2024-02-11 05:43:10.912 042 15819.09 554.20 52545.73 88888.00 2024-02-11 05:43:11.412 042 15819.18 554.21 52545.77 88888.00 2024-02-11 05:43:11.912 042 15819.26 554.22 52545.73 88888.00 2024-02-11 05:43:12.412 042 15819.30 554.23 52545.77 88888.00 2024-02-11 05:43:12.912 042 15819.30 554.25 52545.83 88888.00 2024-02-11 05:43:13.412 042 15819.31 554.22 52545.82 88888.00 2024-02-11 05:43:13.912 042 15819.27 554.21 52545.80 88888.00 2024-02-11 05:43:14.412 042 15819.27 554.22 52545.80 88888.00 2024-02-11 05:43:15.412 042 15819.24 554.26 52545.85 88888.00 2024-02-11 05:43:15.912 042 15819.28 554.29 52545.91 88888.00 2024-02-11 05:43:16.412 042 15819.30 554.30 52545.88 88888.00 2024-02-11 05:43:16.912 042 15819.35 554.31 52545.92 88888.00 2024-02-11 05:43:17.412 042 15819.39 554.34 52545.93 88888.00 2024-02-11 05:43:17.912 042 15819.35 554.37 52545.95 88888.00 2024-02-11 05:43:18.412 042 15819.37 554.40 52546.02 88888.00 2024-02-11 05:43:18.912 042 15819.41 554.39 52546.07 88888.00 2024-02-11 05:43:19.412 042 15819.42 554.43 52546.08 88888.00 2024-02-11 05:43:19.912 042 15819.46 554.45 52546.07 88888.00 2024-02-11 05:43:20.412 042 15819.42 554.45 52546.14 88888.00 2024-02-11 05:43:20.912 042 15819.44 554.46 52546.09 88888.00 2024-02-11 05:43:21.412 042 15819.48 554.48 52546.13 88888.00 2024-02-11 05:43:21.912 042 15819.50 554.48 52546.14 88888.00 2024-02-11 05:43:22.412 042 15819.52 554.47 52546.14 88888.00 2024-02-11 05:43:22.912 042 15819.49 554.47 52546.12 88888.00 2024-02-11 05:43:23.412 042 15819.45 554.50 52546.14 88888.00 2024-02-11 05:43:23.912 042 15819.45 554.51 52546.15 88888.00 2024-02-11 05:43:24.412 042 15819.46 554.50 52546.14 88888.00 2024-02-11 05:43:25.412 042 15819.53 554.48 52546.14 88888.00 2024-02-11 05:43:25.912 042 15819.50 554.50 52546.16 88888.00 2024-02-11 05:43:26.412 042 15819.49 554.54 52546.27 88888.00 2024-02-11 05:43:26.912 042 15819.52 554.53 52546.30 88888.00 2024-02-11 05:43:27.412 042 15819.52 554.52 52546.33 88888.00 2024-02-11 05:43:27.912 042 15819.51 554.51 52546.36 88888.00 2024-02-11 05:43:28.412 042 15819.46 554.48 52546.40 88888.00 2024-02-11 05:43:28.912 042 15819.45 554.52 52546.40 88888.00 2024-02-11 05:43:29.412 042 15819.43 554.52 52546.35 88888.00 2024-02-11 05:43:29.912 042 15819.44 554.55 52546.35 88888.00 2024-02-11 05:43:30.412 042 15819.52 554.52 52546.33 88888.00 2024-02-11 05:43:30.912 042 15819.51 554.52 52546.32 88888.00 2024-02-11 05:43:31.412 042 15819.52 554.51 52546.35 88888.00 2024-02-11 05:43:31.912 042 15819.53 554.53 52546.32 88888.00 2024-02-11 05:43:32.412 042 15819.53 554.55 52546.32 88888.00 2024-02-11 05:43:32.912 042 15819.50 554.59 52546.34 88888.00 2024-02-11 05:43:33.412 042 15819.51 554.55 52546.38 88888.00 2024-02-11 05:43:33.912 042 15819.54 554.52 52546.43 88888.00 2024-02-11 05:43:34.412 042 15819.55 554.47 52546.47 88888.00 2024-02-11 05:43:34.912 042 15819.55 554.51 52546.46 88888.00 2024-02-11 05:43:35.412 042 15819.57 554.52 52546.47 88888.00 2024-02-11 05:43:35.912 042 15819.58 554.50 52546.47 88888.00 2024-02-11 05:43:36.412 042 15819.54 554.54 52546.48 88888.00 2024-02-11 05:43:36.912 042 15819.53 554.56 52546.50 88888.00 2024-02-11 05:43:37.412 042 15819.53 554.51 52546.57 88888.00 2024-02-11 05:43:37.912 042 15819.55 554.51 52546.54 88888.00 2024-02-11 05:43:38.412 042 15819.54 554.47 52546.46 88888.00 2024-02-11 05:43:38.912 042 15819.52 554.44 52546.49 88888.00 2024-02-11 05:43:39.412 042 15819.51 554.45 52546.56 88888.00 2024-02-11 05:43:39.912 042 15819.51 554.44 52546.52 88888.00 2024-02-11 05:43:40.412 042 15819.46 554.48 52546.55 88888.00 2024-02-11 05:43:40.912 042 15819.44 554.48 52546.65 88888.00 2024-02-11 05:43:41.412 042 15819.51 554.47 52546.70 88888.00 2024-02-11 05:43:41.912 042 15819.52 554.50 52546.66 88888.00 2024-02-11 05:43:42.412 042 15819.53 554.45 52546.61 88888.00 2024-02-11 05:43:42.912 042 15819.58 554.45 52546.62 88888.00 2024-02-11 05:43:43.412 042 15819.57 554.45 52546.57 88888.00 2024-02-11 05:43:43.912 042 15819.54 554.44 52546.63 88888.00 2024-02-11 05:43:44.412 042 15819.55 554.44 52546.67 88888.00 2024-02-11 05:43:44.912 042 15819.60 554.42 52546.67 88888.00 2024-02-11 05:43:45.412 042 15819.60 554.42 52546.64 88888.00 2024-02-11 05:43:45.912 042 15819.59 554.44 52546.64 88888.00 2024-02-11 05:43:46.412 042 15819.60 554.44 52546.63 88888.00 2024-02-11 05:43:46.912 042 15819.55 554.51 52546.64 88888.00 2024-02-11 05:43:47.412 042 15819.61 554.50 52546.68 88888.00 2024-02-11 05:43:47.912 042 15819.64 554.43 52546.70 88888.00 2024-02-11 05:43:48.412 042 15819.61 554.43 52546.77 88888.00 2024-02-11 05:43:48.912 042 15819.50 554.40 52546.74 88888.00 2024-02-11 05:43:49.412 042 15819.50 554.36 52546.77 88888.00 2024-02-11 05:43:49.912 042 15819.53 554.37 52546.83 88888.00 2024-02-11 05:43:50.412 042 15819.57 554.40 52546.87 88888.00 2024-02-11 05:43:50.912 042 15819.60 554.43 52546.89 88888.00 2024-02-11 05:43:51.412 042 15819.64 554.40 52546.83 88888.00 2024-02-11 05:43:51.912 042 15819.62 554.38 52546.78 88888.00 2024-02-11 05:43:52.412 042 15819.57 554.37 52546.77 88888.00 2024-02-11 05:43:52.912 042 15819.55 554.38 52546.75 88888.00 2024-02-11 05:43:53.412 042 15819.58 554.37 52546.73 88888.00 2024-02-11 05:43:53.912 042 15819.59 554.37 52546.74 88888.00 2024-02-11 05:43:54.412 042 15819.57 554.36 52546.80 88888.00 2024-02-11 05:43:54.912 042 15819.58 554.28 52546.85 88888.00 2024-02-11 05:43:55.412 042 15819.58 554.28 52546.85 88888.00 2024-02-11 05:43:55.912 042 15819.57 554.33 52546.82 88888.00 2024-02-11 05:43:56.412 042 15819.51 554.30 52546.83 88888.00 2024-02-11 05:43:56.912 042 15819.46 554.26 52546.85 88888.00 2024-02-11 05:43:57.412 042 15819.49 554.27 52546.92 88888.00 2024-02-11 05:43:57.912 042 15819.49 554.21 52546.94 88888.00 2024-02-11 05:43:58.412 042 15819.51 554.22 52546.93 88888.00 2024-02-11 05:43:58.912 042 15819.46 554.23 52546.98 88888.00 2024-02-11 05:43:59.412 042 15819.42 554.23 52546.99 88888.00 2024-02-11 05:43:59.912 042 15819.41 554.22 52546.97 88888.00 2024-02-11 05:44:00.412 042 15819.41 554.22 52546.98 88888.00 2024-02-11 05:44:00.912 042 15819.44 554.22 52546.93 88888.00 2024-02-11 05:44:01.412 042 15819.41 554.21 52546.93 88888.00 2024-02-11 05:44:01.912 042 15819.37 554.20 52546.94 88888.00 2024-02-11 05:44:02.412 042 15819.34 554.25 52547.02 88888.00 2024-02-11 05:44:02.912 042 15819.37 554.21 52547.05 88888.00 2024-02-11 05:44:03.412 042 15819.37 554.18 52547.07 88888.00 2024-02-11 05:44:03.912 042 15819.36 554.18 52547.05 88888.00 2024-02-11 05:44:04.412 042 15819.40 554.18 52547.00 88888.00 2024-02-11 05:44:04.912 042 15819.36 554.16 52547.02 88888.00 2024-02-11 05:44:05.412 042 15819.35 554.14 52547.04 88888.00 2024-02-11 05:44:05.912 042 15819.36 554.17 52547.04 88888.00 2024-02-11 05:44:06.412 042 15819.36 554.14 52547.05 88888.00 2024-02-11 05:44:06.912 042 15819.35 554.16 52547.00 88888.00 2024-02-11 05:44:07.412 042 15819.35 554.13 52547.02 88888.00 2024-02-11 05:44:07.912 042 15819.34 554.11 52547.02 88888.00 2024-02-11 05:44:08.412 042 15819.36 554.10 52547.02 88888.00 2024-02-11 05:44:08.912 042 15819.35 554.13 52547.06 88888.00 2024-02-11 05:44:09.412 042 15819.27 554.10 52547.08 88888.00 2024-02-11 05:44:09.912 042 15819.31 554.10 52547.12 88888.00 2024-02-11 05:44:10.412 042 15819.32 554.12 52547.10 88888.00 2024-02-11 05:44:10.912 042 15819.31 554.14 52547.07 88888.00 2024-02-11 05:44:11.412 042 15819.31 554.09 52547.08 88888.00 2024-02-11 05:44:11.912 042 15819.27 554.05 52547.13 88888.00 2024-02-11 05:44:12.412 042 15819.22 554.08 52547.14 88888.00 2024-02-11 05:44:12.912 042 15819.25 554.10 52547.15 88888.00 2024-02-11 05:44:13.412 042 15819.27 554.10 52547.13 88888.00 2024-02-11 05:44:13.912 042 15819.23 554.10 52547.15 88888.00 2024-02-11 05:44:14.412 042 15819.18 554.09 52547.15 88888.00 2024-02-11 05:44:14.912 042 15819.18 554.09 52547.17 88888.00 2024-02-11 05:44:15.412 042 15819.16 554.04 52547.22 88888.00 2024-02-11 05:44:15.912 042 15819.16 554.02 52547.21 88888.00 2024-02-11 05:44:16.412 042 15819.14 554.00 52547.21 88888.00 2024-02-11 05:44:16.912 042 15819.12 553.96 52547.24 88888.00 2024-02-11 05:44:17.412 042 15819.10 553.97 52547.29 88888.00 2024-02-11 05:44:17.912 042 15819.08 554.03 52547.34 88888.00 2024-02-11 05:44:18.412 042 15819.08 554.07 52547.30 88888.00 2024-02-11 05:44:18.912 042 15819.07 554.09 52547.26 88888.00 2024-02-11 05:44:19.412 042 15819.08 554.05 52547.29 88888.00 2024-02-11 05:44:19.912 042 15819.07 554.04 52547.26 88888.00 2024-02-11 05:44:20.412 042 15819.05 554.04 52547.26 88888.00 2024-02-11 05:44:20.912 042 15819.04 554.05 52547.28 88888.00 2024-02-11 05:44:21.412 042 15819.01 554.07 52547.25 88888.00 2024-02-11 05:44:21.912 042 15819.03 554.08 52547.23 88888.00 2024-02-11 05:44:22.412 042 15818.97 554.02 52547.30 88888.00 2024-02-11 05:44:22.912 042 15818.92 554.00 52547.33 88888.00 2024-02-11 05:44:23.412 042 15818.94 553.97 52547.32 88888.00 2024-02-11 05:44:23.912 042 15818.94 554.01 52547.34 88888.00 2024-02-11 05:44:24.412 042 15818.98 554.02 52547.36 88888.00 2024-02-11 05:44:24.912 042 15818.99 554.01 52547.38 88888.00 2024-02-11 05:44:25.412 042 15818.95 554.00 52547.43 88888.00 2024-02-11 05:44:25.912 042 15818.90 553.99 52547.44 88888.00 2024-02-11 05:44:26.412 042 15818.88 553.99 52547.39 88888.00 2024-02-11 05:44:26.912 042 15818.86 554.01 52547.40 88888.00 2024-02-11 05:44:27.412 042 15818.87 553.96 52547.42 88888.00 2024-02-11 05:44:27.912 042 15818.85 553.93 52547.41 88888.00 2024-02-11 05:44:28.412 042 15818.86 553.96 52547.39 88888.00 2024-02-11 05:44:28.912 042 15818.85 553.95 52547.32 88888.00 2024-02-11 05:44:29.412 042 15818.87 553.94 52547.34 88888.00 2024-02-11 05:44:29.912 042 15818.81 553.92 52547.37 88888.00 2024-02-11 05:44:30.412 042 15818.77 553.92 52547.41 88888.00 2024-02-11 05:44:30.912 042 15818.77 553.93 52547.44 88888.00 2024-02-11 05:44:31.412 042 15818.80 553.86 52547.43 88888.00 2024-02-11 05:44:31.912 042 15818.82 553.82 52547.51 88888.00 2024-02-11 05:44:32.412 042 15818.81 553.85 52547.55 88888.00 2024-02-11 05:44:32.912 042 15818.74 553.88 52547.59 88888.00 2024-02-11 05:44:33.412 042 15818.64 553.91 52547.60 88888.00 2024-02-11 05:44:33.912 042 15818.71 553.86 52547.63 88888.00 2024-02-11 05:44:34.412 042 15818.76 553.83 52547.69 88888.00 2024-02-11 05:44:34.912 042 15818.74 553.85 52547.66 88888.00 2024-02-11 05:44:35.412 042 15818.73 553.82 52547.63 88888.00 2024-02-11 05:44:35.912 042 15818.72 553.84 52547.57 88888.00 2024-02-11 05:44:36.412 042 15818.70 553.85 52547.58 88888.00 2024-02-11 05:44:36.912 042 15818.72 553.82 52547.58 88888.00 2024-02-11 05:44:37.412 042 15818.76 553.79 52547.58 88888.00 2024-02-11 05:44:37.912 042 15818.69 553.79 52547.56 88888.00 2024-02-11 05:44:38.412 042 15818.70 553.78 52547.58 88888.00 2024-02-11 05:44:38.912 042 15818.70 553.77 52547.65 88888.00 2024-02-11 05:44:39.412 042 15818.73 553.78 52547.71 88888.00 2024-02-11 05:44:39.912 042 15818.74 553.75 52547.73 88888.00 2024-02-11 05:44:40.412 042 15818.77 553.74 52547.73 88888.00 2024-02-11 05:44:40.912 042 15818.79 553.75 52547.78 88888.00 2024-02-11 05:44:41.412 042 15818.78 553.81 52547.77 88888.00 2024-02-11 05:44:41.912 042 15818.74 553.83 52547.78 88888.00 2024-02-11 05:44:42.412 042 15818.74 553.84 52547.75 88888.00 2024-02-11 05:44:42.912 042 15818.70 553.81 52547.71 88888.00 2024-02-11 05:44:43.412 042 15818.71 553.78 52547.75 88888.00 2024-02-11 05:44:43.912 042 15818.73 553.77 52547.75 88888.00 2024-02-11 05:44:44.412 042 15818.71 553.77 52547.78 88888.00 2024-02-11 05:44:44.912 042 15818.78 553.75 52547.82 88888.00 2024-02-11 05:44:45.412 042 15818.82 553.70 52547.82 88888.00 2024-02-11 05:44:45.912 042 15818.79 553.70 52547.83 88888.00 2024-02-11 05:44:46.912 042 15818.82 553.76 52547.95 88888.00 2024-02-11 05:44:47.412 042 15818.86 553.75 52547.94 88888.00 2024-02-11 05:44:47.912 042 15818.87 553.74 52547.97 88888.00 2024-02-11 05:44:48.412 042 15818.82 553.71 52548.02 88888.00 2024-02-11 05:44:48.912 042 15818.83 553.71 52548.04 88888.00 2024-02-11 05:44:49.412 042 15818.87 553.74 52548.04 88888.00 2024-02-11 05:44:49.912 042 15818.83 553.70 52548.03 88888.00 2024-02-11 05:44:50.412 042 15818.83 553.71 52548.02 88888.00 2024-02-11 05:44:50.912 042 15818.90 553.74 52548.06 88888.00 2024-02-11 05:44:51.412 042 15818.92 553.71 52548.13 88888.00 2024-02-11 05:44:51.912 042 15818.88 553.69 52548.11 88888.00 2024-02-11 05:44:52.412 042 15818.92 553.74 52548.09 88888.00 2024-02-11 05:44:52.912 042 15818.95 553.78 52548.16 88888.00 2024-02-11 05:44:53.412 042 15819.01 553.79 52548.24 88888.00 2024-02-11 05:44:53.912 042 15819.01 553.79 52548.28 88888.00 2024-02-11 05:44:54.412 042 15818.98 553.81 52548.30 88888.00 2024-02-11 05:44:54.912 042 15818.98 553.85 52548.34 88888.00 2024-02-11 05:44:55.412 042 15819.00 553.83 52548.38 88888.00 2024-02-11 05:44:55.912 042 15818.99 553.82 52548.40 88888.00 2024-02-11 05:44:56.412 042 15818.95 553.83 52548.39 88888.00 2024-02-11 05:44:56.912 042 15818.97 553.86 52548.39 88888.00 2024-02-11 05:44:57.412 042 15819.00 553.87 52548.40 88888.00 2024-02-11 05:44:57.912 042 15819.04 553.85 52548.41 88888.00 2024-02-11 05:44:58.412 042 15819.06 553.85 52548.51 88888.00 2024-02-11 05:44:58.912 042 15819.04 553.83 52548.54 88888.00 2024-02-11 05:44:59.412 042 15819.06 553.85 52548.58 88888.00 2024-02-11 05:44:59.912 042 15819.08 553.91 52548.56 88888.00 2024-02-11 05:45:00.412 042 15819.07 553.88 52548.61 88888.00 2024-02-11 05:45:00.912 042 15819.06 553.91 52548.60 88888.00 2024-02-11 05:45:01.412 042 15819.05 553.94 52548.59 88888.00 2024-02-11 05:45:01.912 042 15819.05 553.97 52548.61 88888.00 2024-02-11 05:45:02.412 042 15819.09 554.00 52548.66 88888.00 2024-02-11 05:45:02.912 042 15819.08 553.97 52548.65 88888.00 2024-02-11 05:45:03.412 042 15819.08 553.97 52548.66 88888.00 2024-02-11 05:45:03.912 042 15819.09 554.00 52548.67 88888.00 2024-02-11 05:45:04.412 042 15819.08 554.00 52548.65 88888.00 2024-02-11 05:45:04.912 042 15819.03 553.99 52548.66 88888.00 2024-02-11 05:45:05.412 042 15818.99 554.00 52548.68 88888.00 2024-02-11 05:45:05.912 042 15818.99 554.02 52548.72 88888.00 2024-02-11 05:45:06.412 042 15818.98 554.02 52548.77 88888.00 2024-02-11 05:45:06.912 042 15819.00 554.03 52548.79 88888.00 2024-02-11 05:45:07.412 042 15819.06 554.07 52548.87 88888.00 2024-02-11 05:45:07.912 042 15819.09 554.03 52548.92 88888.00 2024-02-11 05:45:08.412 042 15819.04 554.05 52548.92 88888.00 2024-02-11 05:45:08.912 042 15819.00 554.08 52548.94 88888.00 2024-02-11 05:45:09.412 042 15819.00 554.09 52548.96 88888.00 2024-02-11 05:45:09.912 042 15819.06 554.08 52548.95 88888.00 2024-02-11 05:45:10.412 042 15819.07 554.08 52548.95 88888.00 2024-02-11 05:45:10.912 042 15819.09 554.09 52548.97 88888.00 2024-02-11 05:45:11.412 042 15819.05 554.13 52548.98 88888.00 2024-02-11 05:45:11.912 042 15819.04 554.14 52548.96 88888.00 2024-02-11 05:45:12.412 042 15819.05 554.16 52548.96 88888.00 2024-02-11 05:45:12.912 042 15819.09 554.14 52549.00 88888.00 2024-02-11 05:45:13.412 042 15819.15 554.17 52549.01 88888.00 2024-02-11 05:45:13.912 042 15819.01 554.19 52549.04 88888.00 2024-02-11 05:45:14.912 042 15818.98 554.23 52549.18 88888.00 2024-02-11 05:45:15.412 042 15818.97 554.23 52549.18 88888.00 2024-02-11 05:45:15.912 042 15818.98 554.23 52549.15 88888.00 2024-02-11 05:45:16.412 042 15819.01 554.23 52549.08 88888.00 2024-02-11 05:45:16.912 042 15819.10 554.25 52549.06 88888.00 2024-02-11 05:45:17.412 042 15819.10 554.28 52549.08 88888.00 2024-02-11 05:45:17.912 042 15819.19 554.28 52549.14 88888.00 2024-02-11 05:45:18.412 042 15819.19 554.30 52549.15 88888.00 2024-02-11 05:45:18.912 042 15819.16 554.39 52549.12 88888.00 2024-02-11 05:45:19.412 042 15819.14 554.38 52549.21 88888.00 2024-02-11 05:45:19.912 042 15819.16 554.42 52549.24 88888.00 2024-02-11 05:45:20.412 042 15819.13 554.45 52549.26 88888.00 2024-02-11 05:45:20.912 042 15819.13 554.51 52549.29 88888.00 2024-02-11 05:45:21.412 042 15819.12 554.47 52549.32 88888.00 2024-02-11 05:45:21.912 042 15819.14 554.50 52549.39 88888.00 2024-02-11 05:45:22.412 042 15819.12 554.54 52549.45 88888.00 2024-02-11 05:45:22.912 042 15819.15 554.55 52549.46 88888.00 2024-02-11 05:45:23.412 042 15819.14 554.55 52549.47 88888.00 2024-02-11 05:45:23.912 042 15819.13 554.57 52549.41 88888.00 2024-02-11 05:45:24.412 042 15819.17 554.62 52549.43 88888.00 2024-02-11 05:45:24.912 042 15819.18 554.68 52549.43 88888.00 2024-02-11 05:45:25.412 042 15819.17 554.69 52549.39 88888.00 2024-02-11 05:45:25.912 042 15819.21 554.69 52549.37 88888.00 2024-02-11 05:45:26.412 042 15819.18 554.72 52549.39 88888.00 2024-02-11 05:45:26.912 042 15819.10 554.73 52549.39 88888.00 2024-02-11 05:45:27.412 042 15819.12 554.77 52549.39 88888.00 2024-02-11 05:45:27.912 042 15819.15 554.76 52549.43 88888.00 2024-02-11 05:45:28.412 042 15819.17 554.76 52549.44 88888.00 2024-02-11 05:45:28.912 042 15819.22 554.79 52549.44 88888.00 2024-02-11 05:45:29.412 042 15819.18 554.85 52549.52 88888.00 2024-02-11 05:45:29.912 042 15819.12 554.87 52549.62 88888.00 2024-02-11 05:45:30.412 042 15819.17 554.89 52549.64 88888.00 2024-02-11 05:45:30.912 042 15819.15 554.92 52549.64 88888.00 2024-02-11 05:45:31.412 042 15819.16 554.92 52549.67 88888.00 2024-02-11 05:45:31.912 042 15819.13 554.94 52549.66 88888.00 2024-02-11 05:45:32.412 042 15819.08 554.92 52549.62 88888.00 2024-02-11 05:45:32.912 042 15819.06 554.97 52549.68 88888.00 2024-02-11 05:45:33.412 042 15819.08 554.95 52549.63 88888.00 2024-02-11 05:45:33.912 042 15819.08 555.04 52549.67 88888.00 2024-02-11 05:45:34.412 042 15819.05 555.07 52549.72 88888.00 2024-02-11 05:45:34.912 042 15818.97 555.07 52549.79 88888.00 2024-02-11 05:45:35.412 042 15819.03 555.07 52549.80 88888.00 2024-02-11 05:45:35.912 042 15819.04 555.07 52549.82 88888.00 2024-02-11 05:45:36.412 042 15818.99 555.09 52549.85 88888.00 2024-02-11 05:45:36.912 042 15819.00 555.14 52549.84 88888.00 2024-02-11 05:45:37.412 042 15818.96 555.16 52549.84 88888.00 2024-02-11 05:45:37.912 042 15818.98 555.22 52549.84 88888.00 2024-02-11 05:45:38.412 042 15819.03 555.23 52549.81 88888.00 2024-02-11 05:45:38.912 042 15819.00 555.25 52549.85 88888.00 2024-02-11 05:45:39.412 042 15819.00 555.30 52549.87 88888.00 2024-02-11 05:45:39.912 042 15819.01 555.29 52549.85 88888.00 2024-02-11 05:45:40.412 042 15819.00 555.28 52549.85 88888.00 2024-02-11 05:45:40.912 042 15819.01 555.31 52549.87 88888.00 2024-02-11 05:45:41.412 042 15819.00 555.37 52549.87 88888.00 2024-02-11 05:45:41.912 042 15819.00 555.39 52549.87 88888.00 2024-02-11 05:45:42.412 042 15819.04 555.39 52549.84 88888.00 2024-02-11 05:45:42.912 042 15819.04 555.39 52549.92 88888.00 2024-02-11 05:45:43.412 042 15819.01 555.46 52550.00 88888.00 2024-02-11 05:45:43.912 042 15819.04 555.47 52550.06 88888.00 2024-02-11 05:45:44.412 042 15819.07 555.49 52550.10 88888.00 2024-02-11 05:45:44.912 042 15819.07 555.49 52550.12 88888.00 2024-02-11 05:45:45.412 042 15819.05 555.50 52550.08 88888.00 2024-02-11 05:45:45.912 042 15819.01 555.52 52550.08 88888.00 2024-02-11 05:45:46.412 042 15819.03 555.51 52550.09 88888.00 2024-02-11 05:45:46.912 042 15819.00 555.48 52550.11 88888.00 2024-02-11 05:45:47.412 042 15818.95 555.51 52550.13 88888.00 2024-02-11 05:45:48.412 042 15819.06 555.55 52550.11 88888.00 2024-02-11 05:45:48.912 042 15819.08 555.60 52550.16 88888.00 2024-02-11 05:45:49.412 042 15819.09 555.64 52550.19 88888.00 2024-02-11 05:45:49.912 042 15819.07 555.65 52550.19 88888.00 2024-02-11 05:45:50.412 042 15819.05 555.65 52550.13 88888.00 2024-02-11 05:45:50.912 042 15819.09 555.66 52550.22 88888.00 2024-02-11 05:45:51.412 042 15819.10 555.68 52550.29 88888.00 2024-02-11 05:45:51.912 042 15819.13 555.76 52550.29 88888.00 2024-02-11 05:45:52.412 042 15819.15 555.76 52550.31 88888.00 2024-02-11 05:45:52.912 042 15819.13 555.74 52550.28 88888.00 2024-02-11 05:45:53.412 042 15819.12 555.75 52550.29 88888.00 2024-02-11 05:45:53.912 042 15819.13 555.80 52550.31 88888.00 2024-02-11 05:45:54.412 042 15819.12 555.84 52550.35 88888.00 2024-02-11 05:45:54.912 042 15819.15 555.86 52550.33 88888.00 2024-02-11 05:45:55.412 042 15819.13 555.86 52550.35 88888.00 2024-02-11 05:45:55.912 042 15819.09 555.90 52550.39 88888.00 2024-02-11 05:45:56.412 042 15819.07 555.90 52550.41 88888.00 2024-02-11 05:45:56.912 042 15819.10 555.91 52550.45 88888.00 2024-02-11 05:45:57.412 042 15819.12 555.94 52550.49 88888.00 2024-02-11 05:45:58.412 042 15819.10 555.97 52550.59 88888.00 2024-02-11 05:45:58.912 042 15819.13 555.99 52550.59 88888.00 2024-02-11 05:45:59.412 042 15819.12 556.02 52550.52 88888.00 2024-02-11 05:45:59.912 042 15819.14 556.04 52550.58 88888.00 2024-02-11 05:46:00.412 042 15819.15 556.00 52550.59 88888.00 2024-02-11 05:46:00.912 042 15819.14 556.01 52550.58 88888.00 2024-02-11 05:46:01.412 042 15819.18 556.04 52550.53 88888.00 2024-02-11 05:46:01.912 042 15819.18 556.02 52550.57 88888.00 2024-02-11 05:46:02.412 042 15819.17 556.01 52550.60 88888.00 2024-02-11 05:46:02.912 042 15819.14 556.09 52550.61 88888.00 2024-02-11 05:46:03.412 042 15819.17 556.15 52550.65 88888.00 2024-02-11 05:46:03.912 042 15819.21 556.13 52550.65 88888.00 2024-02-11 05:46:04.412 042 15819.21 556.11 52550.63 88888.00 2024-02-11 05:46:04.912 042 15819.25 556.13 52550.65 88888.00 2024-02-11 05:46:05.412 042 15819.27 556.20 52550.69 88888.00 2024-02-11 05:46:05.912 042 15819.24 556.20 52550.71 88888.00 2024-02-11 05:46:06.412 042 15819.23 556.17 52550.76 88888.00 2024-02-11 05:46:06.912 042 15819.23 556.19 52550.76 88888.00 2024-02-11 05:46:07.412 042 15819.27 556.18 52550.75 88888.00 2024-02-11 05:46:07.912 042 15819.21 556.21 52550.76 88888.00 2024-02-11 05:46:08.412 042 15819.21 556.21 52550.82 88888.00 2024-02-11 05:46:08.912 042 15819.26 556.25 52550.84 88888.00 2024-02-11 05:46:09.412 042 15819.27 556.32 52550.85 88888.00 2024-02-11 05:46:09.912 042 15819.27 556.35 52550.84 88888.00 2024-02-11 05:46:10.412 042 15819.33 556.32 52550.83 88888.00 2024-02-11 05:46:10.912 042 15819.34 556.30 52550.84 88888.00 2024-02-11 05:46:11.412 042 15819.32 556.35 52550.82 88888.00 2024-02-11 05:46:11.912 042 15819.31 556.37 52550.84 88888.00 2024-02-11 05:46:12.412 042 15819.34 556.34 52550.85 88888.00 2024-02-11 05:46:12.912 042 15819.37 556.33 52550.95 88888.00 2024-02-11 05:46:13.412 042 15819.40 556.34 52550.95 88888.00 2024-02-11 05:46:13.912 042 15819.37 556.37 52550.90 88888.00 2024-02-11 05:46:14.412 042 15819.36 556.42 52550.93 88888.00 2024-02-11 05:46:14.912 042 15819.36 556.41 52550.97 88888.00 2024-02-11 05:46:15.412 042 15819.39 556.43 52550.99 88888.00 2024-02-11 05:46:15.912 042 15819.36 556.46 52550.99 88888.00 2024-02-11 05:46:16.412 042 15819.43 556.50 52550.96 88888.00 2024-02-11 05:46:16.912 042 15819.49 556.52 52550.99 88888.00 2024-02-11 05:46:17.412 042 15819.57 556.52 52551.04 88888.00 2024-02-11 05:46:17.912 042 15819.58 556.53 52551.04 88888.00 2024-02-11 05:46:18.412 042 15819.62 556.56 52551.08 88888.00 2024-02-11 05:46:18.912 042 15819.60 556.60 52551.12 88888.00 2024-02-11 05:46:19.412 042 15819.60 556.55 52551.11 88888.00 2024-02-11 05:46:19.912 042 15819.60 556.54 52551.11 88888.00 2024-02-11 05:46:20.412 042 15819.59 556.55 52551.18 88888.00 2024-02-11 05:46:20.912 042 15819.61 556.58 52551.21 88888.00 2024-02-11 05:46:21.412 042 15819.64 556.60 52551.18 88888.00 2024-02-11 05:46:21.912 042 15819.66 556.62 52551.17 88888.00 2024-02-11 05:46:22.412 042 15819.69 556.63 52551.22 88888.00 2024-02-11 05:46:22.912 042 15819.72 556.63 52551.28 88888.00 2024-02-11 05:46:23.412 042 15819.69 556.64 52551.29 88888.00 2024-02-11 05:46:23.912 042 15819.67 556.69 52551.25 88888.00 2024-02-11 05:46:24.412 042 15819.68 556.77 52551.28 88888.00 2024-02-11 05:46:24.912 042 15819.66 556.72 52551.29 88888.00 2024-02-11 05:46:25.412 042 15819.69 556.65 52551.29 88888.00 2024-02-11 05:46:25.912 042 15819.73 556.61 52551.29 88888.00 2024-02-11 05:46:26.412 042 15819.79 556.65 52551.36 88888.00 2024-02-11 05:46:26.912 042 15819.78 556.67 52551.42 88888.00 2024-02-11 05:46:27.412 042 15819.76 556.67 52551.43 88888.00 2024-02-11 05:46:27.912 042 15819.77 556.69 52551.41 88888.00 2024-02-11 05:46:28.412 042 15819.82 556.68 52551.41 88888.00 2024-02-11 05:46:28.912 042 15819.88 556.67 52551.43 88888.00 2024-02-11 05:46:29.412 042 15819.90 556.72 52551.47 88888.00 2024-02-11 05:46:29.912 042 15819.86 556.73 52551.49 88888.00 2024-02-11 05:46:30.412 042 15819.81 556.73 52551.51 88888.00 2024-02-11 05:46:30.912 042 15819.83 556.72 52551.47 88888.00 2024-02-11 05:46:31.412 042 15819.86 556.75 52551.45 88888.00 2024-02-11 05:46:31.912 042 15819.89 556.76 52551.44 88888.00 2024-02-11 05:46:32.412 042 15819.88 556.77 52551.46 88888.00 2024-02-11 05:46:32.912 042 15819.85 556.76 52551.53 88888.00 2024-02-11 05:46:33.412 042 15819.86 556.73 52551.54 88888.00 2024-02-11 05:46:33.912 042 15819.88 556.75 52551.58 88888.00 2024-02-11 05:46:34.412 042 15819.90 556.75 52551.59 88888.00 2024-02-11 05:46:34.912 042 15819.91 556.78 52551.59 88888.00 2024-02-11 05:46:35.412 042 15819.91 556.77 52551.59 88888.00 2024-02-11 05:46:35.912 042 15819.87 556.77 52551.62 88888.00 2024-02-11 05:46:36.412 042 15819.85 556.79 52551.60 88888.00 2024-02-11 05:46:36.912 042 15819.90 556.78 52551.62 88888.00 2024-02-11 05:46:37.412 042 15819.90 556.76 52551.65 88888.00 2024-02-11 05:46:37.912 042 15819.87 556.78 52551.73 88888.00 2024-02-11 05:46:38.413 042 15819.86 556.78 52551.73 88888.00 2024-02-11 05:46:38.913 042 15819.88 556.75 52551.72 88888.00 2024-02-11 05:46:39.913 042 15819.87 556.72 52551.73 88888.00 2024-02-11 05:46:40.413 042 15819.85 556.70 52551.77 88888.00 2024-02-11 05:46:40.913 042 15819.87 556.72 52551.74 88888.00 2024-02-11 05:46:41.413 042 15819.91 556.75 52551.77 88888.00 2024-02-11 05:46:41.913 042 15819.91 556.73 52551.85 88888.00 2024-02-11 05:46:42.413 042 15819.90 556.68 52551.87 88888.00 2024-02-11 05:46:42.913 042 15819.97 556.69 52551.86 88888.00 2024-02-11 05:46:43.413 042 15819.95 556.65 52551.90 88888.00 2024-02-11 05:46:43.913 042 15819.95 556.68 52551.94 88888.00 2024-02-11 05:46:44.413 042 15819.90 556.68 52551.94 88888.00 2024-02-11 05:46:44.913 042 15819.90 556.69 52551.96 88888.00 2024-02-11 05:46:45.413 042 15819.97 556.70 52551.92 88888.00 2024-02-11 05:46:45.913 042 15820.00 556.67 52551.87 88888.00 2024-02-11 05:46:46.413 042 15819.98 556.60 52551.94 88888.00 2024-02-11 05:46:46.913 042 15819.96 556.59 52551.96 88888.00 2024-02-11 05:46:47.413 042 15820.00 556.61 52551.98 88888.00 2024-02-11 05:46:47.913 042 15820.03 556.59 52552.03 88888.00 2024-02-11 05:46:48.413 042 15820.01 556.55 52552.12 88888.00 2024-02-11 05:46:48.913 042 15820.01 556.56 52552.20 88888.00 2024-02-11 05:46:49.413 042 15820.00 556.54 52552.13 88888.00 2024-02-11 05:46:49.913 042 15819.94 556.54 52552.11 88888.00 2024-02-11 05:46:50.413 042 15819.92 556.51 52552.13 88888.00 2024-02-11 05:46:50.913 042 15819.97 556.51 52552.16 88888.00 2024-02-11 05:46:51.413 042 15819.94 556.51 52552.14 88888.00 2024-02-11 05:46:51.913 042 15819.94 556.50 52552.21 88888.00 2024-02-11 05:46:52.413 042 15819.97 556.47 52552.20 88888.00 2024-02-11 05:46:52.913 042 15819.98 556.44 52552.17 88888.00 2024-02-11 05:46:53.413 042 15819.94 556.41 52552.12 88888.00 2024-02-11 05:46:53.913 042 15819.96 556.38 52552.14 88888.00 2024-02-11 05:46:54.413 042 15819.97 556.41 52552.18 88888.00 2024-02-11 05:46:54.913 042 15820.00 556.42 52552.21 88888.00 2024-02-11 05:46:55.413 042 15820.00 556.45 52552.29 88888.00 2024-02-11 05:46:55.913 042 15819.99 556.43 52552.31 88888.00 2024-02-11 05:46:56.413 042 15819.99 556.42 52552.33 88888.00 2024-02-11 05:46:56.913 042 15819.99 556.41 52552.30 88888.00 2024-02-11 05:46:57.413 042 15819.95 556.37 52552.29 88888.00 2024-02-11 05:46:57.913 042 15819.97 556.32 52552.32 88888.00 2024-02-11 05:46:58.413 042 15819.96 556.30 52552.26 88888.00 2024-02-11 05:46:58.913 042 15819.94 556.32 52552.29 88888.00 2024-02-11 05:46:59.413 042 15819.92 556.30 52552.32 88888.00 2024-02-11 05:46:59.913 042 15819.94 556.27 52552.32 88888.00 2024-02-11 05:47:00.413 042 15819.91 556.25 52552.39 88888.00 2024-02-11 05:47:00.913 042 15819.90 556.25 52552.42 88888.00 2024-02-11 05:47:01.413 042 15819.92 556.25 52552.39 88888.00 2024-02-11 05:47:01.913 042 15819.89 556.26 52552.39 88888.00 2024-02-11 05:47:02.413 042 15819.85 556.26 52552.43 88888.00 2024-02-11 05:47:02.913 042 15819.87 556.21 52552.43 88888.00 2024-02-11 05:47:03.413 042 15819.88 556.20 52552.47 88888.00 2024-02-11 05:47:03.913 042 15819.88 556.19 52552.48 88888.00 2024-02-11 05:47:04.413 042 15819.89 556.21 52552.44 88888.00 2024-02-11 05:47:04.913 042 15819.89 556.15 52552.45 88888.00 2024-02-11 05:47:05.413 042 15819.86 556.09 52552.50 88888.00 2024-02-11 05:47:05.913 042 15819.85 556.09 52552.53 88888.00 2024-02-11 05:47:06.413 042 15819.87 556.06 52552.54 88888.00 2024-02-11 05:47:06.913 042 15819.87 556.00 52552.50 88888.00 2024-02-11 05:47:07.413 042 15819.88 555.99 52552.44 88888.00 2024-02-11 05:47:07.913 042 15819.86 556.00 52552.45 88888.00 2024-02-11 05:47:08.413 042 15819.85 556.00 52552.48 88888.00 2024-02-11 05:47:08.913 042 15819.85 555.98 52552.52 88888.00 2024-02-11 05:47:09.413 042 15819.83 555.93 52552.60 88888.00 2024-02-11 05:47:09.913 042 15819.78 555.93 52552.64 88888.00 2024-02-11 05:47:10.413 042 15819.82 555.92 52552.65 88888.00 2024-02-11 05:47:10.913 042 15819.83 555.89 52552.63 88888.00 2024-02-11 05:47:11.413 042 15819.82 555.91 52552.61 88888.00 2024-02-11 05:47:11.913 042 15819.82 555.94 52552.58 88888.00 2024-02-11 05:47:12.413 042 15819.82 555.90 52552.58 88888.00 2024-02-11 05:47:12.913 042 15819.80 555.83 52552.57 88888.00 2024-02-11 05:47:13.413 042 15819.78 555.80 52552.58 88888.00 2024-02-11 05:47:13.913 042 15819.72 555.77 52552.59 88888.00 2024-02-11 05:47:14.413 042 15819.72 555.77 52552.57 88888.00 2024-02-11 05:47:14.913 042 15819.74 555.76 52552.64 88888.00 2024-02-11 05:47:15.413 042 15819.76 555.75 52552.67 88888.00 2024-02-11 05:47:15.913 042 15819.68 555.74 52552.60 88888.00 2024-02-11 05:47:16.413 042 15819.63 555.75 52552.65 88888.00 2024-02-11 05:47:16.913 042 15819.63 555.72 52552.66 88888.00 2024-02-11 05:47:17.413 042 15819.64 555.69 52552.69 88888.00 2024-02-11 05:47:17.913 042 15819.71 555.68 52552.74 88888.00 2024-02-11 05:47:18.413 042 15819.63 555.63 52552.74 88888.00 2024-02-11 05:47:18.913 042 15819.62 555.60 52552.74 88888.00 2024-02-11 05:47:19.413 042 15819.59 555.55 52552.74 88888.00 2024-02-11 05:47:19.913 042 15819.63 555.51 52552.72 88888.00 2024-02-11 05:47:20.413 042 15819.62 555.50 52552.77 88888.00 2024-02-11 05:47:20.913 042 15819.57 555.50 52552.75 88888.00 2024-02-11 05:47:21.413 042 15819.49 555.52 52552.72 88888.00 2024-02-11 05:47:21.913 042 15819.45 555.54 52552.72 88888.00 2024-02-11 05:47:22.413 042 15819.48 555.46 52552.78 88888.00 2024-02-11 05:47:22.913 042 15819.46 555.41 52552.78 88888.00 2024-02-11 05:47:23.413 042 15819.41 555.44 52552.71 88888.00 2024-02-11 05:47:23.913 042 15819.40 555.44 52552.74 88888.00 2024-02-11 05:47:24.413 042 15819.42 555.43 52552.74 88888.00 2024-02-11 05:47:24.913 042 15819.40 555.44 52552.79 88888.00 2024-02-11 05:47:25.413 042 15819.35 555.42 52552.80 88888.00 2024-02-11 05:47:25.913 042 15819.28 555.42 52552.84 88888.00 2024-02-11 05:47:26.413 042 15819.24 555.41 52552.86 88888.00 2024-02-11 05:47:26.913 042 15819.21 555.38 52552.82 88888.00 2024-02-11 05:47:27.413 042 15819.12 555.29 52552.82 88888.00 2024-02-11 05:47:27.913 042 15819.07 555.24 52552.79 88888.00 2024-02-11 05:47:28.413 042 15819.09 555.26 52552.78 88888.00 2024-02-11 05:47:28.913 042 15819.09 555.32 52552.74 88888.00 2024-02-11 05:47:29.413 042 15819.08 555.29 52552.74 88888.00 2024-02-11 05:47:29.913 042 15819.08 555.26 52552.79 88888.00 2024-02-11 05:47:30.413 042 15819.03 555.26 52552.82 88888.00 2024-02-11 05:47:30.913 042 15819.00 555.28 52552.85 88888.00 2024-02-11 05:47:31.413 042 15818.96 555.23 52552.85 88888.00 2024-02-11 05:47:31.913 042 15818.96 555.24 52552.88 88888.00 2024-02-11 05:47:32.413 042 15818.96 555.21 52552.89 88888.00 2024-02-11 05:47:32.913 042 15818.81 555.21 52552.85 88888.00 2024-02-11 05:47:33.413 042 15818.76 555.21 52552.84 88888.00 2024-02-11 05:47:33.913 042 15818.78 555.18 52552.85 88888.00 2024-02-11 05:47:34.413 042 15818.77 555.16 52552.81 88888.00 2024-02-11 05:47:34.913 042 15818.74 555.15 52552.77 88888.00 2024-02-11 05:47:35.413 042 15818.74 555.13 52552.77 88888.00 2024-02-11 05:47:35.913 042 15818.72 555.12 52552.73 88888.00 2024-02-11 05:47:36.413 042 15818.71 555.09 52552.73 88888.00 2024-02-11 05:47:36.913 042 15818.71 555.08 52552.78 88888.00 2024-02-11 05:47:37.913 042 15818.64 555.06 52552.81 88888.00 2024-02-11 05:47:38.413 042 15818.67 555.06 52552.78 88888.00 2024-02-11 05:47:38.913 042 15818.64 555.07 52552.80 88888.00 2024-02-11 05:47:39.413 042 15818.60 555.06 52552.85 88888.00 2024-02-11 05:47:39.913 042 15818.61 555.04 52552.91 88888.00 2024-02-11 05:47:40.413 042 15818.61 555.05 52552.90 88888.00 2024-02-11 05:47:40.913 042 15818.53 555.00 52552.84 88888.00 2024-02-11 05:47:41.413 042 15818.46 554.99 52552.82 88888.00 2024-02-11 05:47:41.913 042 15818.47 555.00 52552.83 88888.00 2024-02-11 05:47:42.413 042 15818.49 555.02 52552.83 88888.00 2024-02-11 05:47:42.913 042 15818.44 554.97 52552.81 88888.00 2024-02-11 05:47:43.413 042 15818.47 555.00 52552.81 88888.00 2024-02-11 05:47:43.913 042 15818.53 554.97 52552.85 88888.00 2024-02-11 05:47:44.413 042 15818.47 554.95 52552.87 88888.00 2024-02-11 05:47:44.913 042 15818.47 554.96 52552.90 88888.00 2024-02-11 05:47:45.413 042 15818.40 554.94 52552.84 88888.00 2024-02-11 05:47:45.913 042 15818.32 554.95 52552.84 88888.00 2024-02-11 05:47:46.413 042 15818.35 554.95 52552.87 88888.00 2024-02-11 05:47:46.913 042 15818.36 554.95 52552.90 88888.00 2024-02-11 05:47:47.413 042 15818.40 554.95 52552.90 88888.00 2024-02-11 05:47:47.913 042 15818.37 554.95 52552.97 88888.00 2024-02-11 05:47:48.413 042 15818.31 554.98 52552.94 88888.00 2024-02-11 05:47:48.913 042 15818.23 554.95 52552.94 88888.00 2024-02-11 05:47:49.413 042 15818.16 554.90 52552.99 88888.00 2024-02-11 05:47:49.913 042 15818.13 554.89 52552.97 88888.00 2024-02-11 05:47:50.413 042 15818.10 554.88 52552.91 88888.00 2024-02-11 05:47:50.913 042 15818.07 554.86 52552.85 88888.00 2024-02-11 05:47:51.413 042 15818.06 554.83 52552.85 88888.00 2024-02-11 05:47:51.913 042 15818.02 554.82 52552.88 88888.00 2024-02-11 05:47:52.413 042 15817.98 554.77 52552.92 88888.00 2024-02-11 05:47:52.913 042 15817.96 554.78 52552.90 88888.00 2024-02-11 05:47:53.413 042 15817.96 554.79 52552.86 88888.00 2024-02-11 05:47:53.913 042 15817.93 554.79 52552.91 88888.00 2024-02-11 05:47:54.413 042 15817.89 554.71 52552.95 88888.00 2024-02-11 05:47:54.913 042 15817.83 554.76 52552.90 88888.00 2024-02-11 05:47:55.413 042 15817.77 554.76 52552.86 88888.00 2024-02-11 05:47:55.913 042 15817.75 554.72 52552.89 88888.00 2024-02-11 05:47:56.413 042 15817.69 554.74 52552.89 88888.00 2024-02-11 05:47:56.913 042 15817.66 554.74 52552.84 88888.00 2024-02-11 05:47:57.413 042 15817.66 554.74 52552.81 88888.00 2024-02-11 05:47:57.913 042 15817.66 554.77 52552.79 88888.00 2024-02-11 05:47:58.413 042 15817.60 554.77 52552.72 88888.00 2024-02-11 05:47:58.913 042 15817.60 554.74 52552.73 88888.00 2024-02-11 05:47:59.413 042 15817.59 554.72 52552.74 88888.00 2024-02-11 05:47:59.913 042 15817.55 554.76 52552.80 88888.00 2024-02-11 05:48:00.413 042 15817.51 554.74 52552.75 88888.00 2024-02-11 05:48:00.913 042 15817.53 554.73 52552.74 88888.00 2024-02-11 05:48:01.413 042 15817.55 554.77 52552.71 88888.00 2024-02-11 05:48:01.913 042 15817.52 554.76 52552.71 88888.00 2024-02-11 05:48:02.413 042 15817.50 554.71 52552.70 88888.00 2024-02-11 05:48:02.913 042 15817.51 554.65 52552.70 88888.00 2024-02-11 05:48:03.413 042 15817.45 554.62 52552.66 88888.00 2024-02-11 05:48:03.913 042 15817.35 554.63 52552.66 88888.00 2024-02-11 05:48:04.413 042 15817.34 554.61 52552.59 88888.00 2024-02-11 05:48:04.913 042 15817.35 554.60 52552.59 88888.00 2024-02-11 05:48:05.413 042 15817.33 554.57 52552.64 88888.00 2024-02-11 05:48:05.913 042 15817.33 554.57 52552.63 88888.00 2024-02-11 05:48:06.413 042 15817.35 554.56 52552.57 88888.00 2024-02-11 05:48:06.913 042 15817.33 554.55 52552.51 88888.00 2024-02-11 05:48:07.413 042 15817.28 554.55 52552.50 88888.00 2024-02-11 05:48:07.913 042 15817.29 554.55 52552.55 88888.00 2024-02-11 05:48:08.413 042 15817.27 554.54 52552.59 88888.00 2024-02-11 05:48:08.913 042 15817.27 554.56 52552.52 88888.00 2024-02-11 05:48:09.413 042 15817.28 554.59 52552.51 88888.00 2024-02-11 05:48:09.913 042 15817.25 554.59 52552.46 88888.00 2024-02-11 05:48:10.413 042 15817.22 554.54 52552.45 88888.00 2024-02-11 05:48:11.413 042 15817.27 554.51 52552.45 88888.00 2024-02-11 05:48:11.913 042 15817.25 554.56 52552.34 88888.00 2024-02-11 05:48:12.413 042 15817.20 554.56 52552.29 88888.00 2024-02-11 05:48:12.913 042 15817.26 554.56 52552.29 88888.00 2024-02-11 05:48:13.413 042 15817.26 554.55 52552.26 88888.00 2024-02-11 05:48:13.913 042 15817.24 554.54 52552.29 88888.00 2024-02-11 05:48:14.413 042 15817.20 554.57 52552.24 88888.00 2024-02-11 05:48:14.913 042 15817.20 554.56 52552.25 88888.00 2024-02-11 05:48:15.413 042 15817.20 554.54 52552.29 88888.00 2024-02-11 05:48:15.913 042 15817.18 554.53 52552.24 88888.00 2024-02-11 05:48:16.413 042 15817.19 554.53 52552.23 88888.00 2024-02-11 05:48:16.913 042 15817.11 554.54 52552.24 88888.00 2024-02-11 05:48:17.413 042 15817.10 554.60 52552.21 88888.00 2024-02-11 05:48:17.913 042 15817.14 554.60 52552.19 88888.00 2024-02-11 05:48:18.413 042 15817.14 554.57 52552.17 88888.00 2024-02-11 05:48:18.913 042 15817.13 554.56 52552.17 88888.00 2024-02-11 05:48:19.413 042 15817.11 554.56 52552.18 88888.00 2024-02-11 05:48:19.913 042 15817.09 554.54 52552.19 88888.00 2024-02-11 05:48:20.413 042 15817.07 554.52 52552.17 88888.00 2024-02-11 05:48:21.413 042 15817.09 554.51 52552.12 88888.00 2024-02-11 05:48:21.913 042 15817.15 554.54 52552.12 88888.00 2024-02-11 05:48:22.413 042 15817.14 554.55 52552.17 88888.00 2024-02-11 05:48:22.913 042 15817.13 554.54 52552.13 88888.00 2024-02-11 05:48:23.413 042 15817.09 554.60 52552.09 88888.00 2024-02-11 05:48:23.913 042 15817.09 554.57 52552.05 88888.00 2024-02-11 05:48:24.413 042 15817.11 554.57 52552.11 88888.00 2024-02-11 05:48:24.913 042 15817.06 554.57 52552.11 88888.00 2024-02-11 05:48:25.413 042 15817.07 554.55 52552.09 88888.00 2024-02-11 05:48:25.913 042 15817.02 554.55 52552.04 88888.00 2024-02-11 05:48:26.413 042 15816.99 554.56 52551.94 88888.00 2024-02-11 05:48:26.913 042 15817.01 554.56 52551.91 88888.00 2024-02-11 05:48:27.413 042 15816.99 554.56 52551.96 88888.00 2024-02-11 05:48:27.913 042 15816.98 554.55 52551.89 88888.00 2024-02-11 05:48:28.413 042 15816.93 554.53 52551.77 88888.00 2024-02-11 05:48:28.913 042 15816.95 554.54 52551.76 88888.00 2024-02-11 05:48:29.413 042 15816.92 554.56 52551.80 88888.00 2024-02-11 05:48:29.913 042 15816.93 554.62 52551.85 88888.00 2024-02-11 05:48:30.413 042 15816.90 554.60 52551.85 88888.00 2024-02-11 05:48:31.413 042 15816.87 554.56 52551.86 88888.00 2024-02-11 05:48:31.913 042 15816.83 554.55 52551.85 88888.00 2024-02-11 05:48:32.413 042 15816.87 554.51 52551.78 88888.00 2024-02-11 05:48:32.913 042 15816.80 554.52 52551.72 88888.00 2024-02-11 05:48:33.413 042 15816.79 554.51 52551.64 88888.00 2024-02-11 05:48:33.913 042 15816.80 554.52 52551.59 88888.00 2024-02-11 05:48:34.413 042 15816.77 554.54 52551.62 88888.00 2024-02-11 05:48:34.913 042 15816.66 554.54 52551.62 88888.00 2024-02-11 05:48:35.413 042 15816.70 554.56 52551.62 88888.00 2024-02-11 05:48:35.913 042 15816.78 554.60 52551.62 88888.00 2024-02-11 05:48:36.413 042 15816.77 554.57 52551.62 88888.00 2024-02-11 05:48:36.913 042 15816.70 554.57 52551.70 88888.00 2024-02-11 05:48:37.413 042 15816.70 554.53 52551.64 88888.00 2024-02-11 05:48:37.913 042 15816.71 554.51 52551.59 88888.00 2024-02-11 05:48:38.413 042 15816.66 554.53 52551.51 88888.00 2024-02-11 05:48:38.913 042 15816.65 554.56 52551.53 88888.00 2024-02-11 05:48:39.413 042 15816.69 554.60 52551.53 88888.00 2024-02-11 05:48:39.913 042 15816.65 554.60 52551.51 88888.00 2024-02-11 05:48:40.413 042 15816.66 554.62 52551.46 88888.00 2024-02-11 05:48:40.913 042 15816.62 554.59 52551.46 88888.00 2024-02-11 05:48:41.413 042 15816.61 554.54 52551.38 88888.00 2024-02-11 05:48:41.913 042 15816.56 554.54 52551.32 88888.00 2024-02-11 05:48:42.413 042 15816.51 554.55 52551.26 88888.00 2024-02-11 05:48:42.913 042 15816.47 554.61 52551.21 88888.00 2024-02-11 05:48:43.413 042 15816.47 554.62 52551.19 88888.00 2024-02-11 05:48:43.913 042 15816.51 554.61 52551.25 88888.00 2024-02-11 05:48:44.413 042 15816.48 554.63 52551.28 88888.00 2024-02-11 05:48:44.913 042 15816.44 554.64 52551.23 88888.00 2024-02-11 05:48:45.413 042 15816.41 554.64 52551.20 88888.00 2024-02-11 05:48:45.913 042 15816.45 554.63 52551.20 88888.00 2024-02-11 05:48:46.413 042 15816.42 554.64 52551.13 88888.00 2024-02-11 05:48:46.913 042 15816.46 554.62 52551.13 88888.00 2024-02-11 05:48:47.413 042 15816.48 554.60 52551.12 88888.00 2024-02-11 05:48:47.913 042 15816.44 554.62 52551.07 88888.00 2024-02-11 05:48:48.413 042 15816.39 554.62 52551.05 88888.00 2024-02-11 05:48:48.913 042 15816.44 554.66 52551.06 88888.00 2024-02-11 05:48:49.413 042 15816.42 554.70 52551.05 88888.00 2024-02-11 05:48:49.913 042 15816.36 554.71 52551.04 88888.00 2024-02-11 05:48:50.413 042 15816.41 554.70 52551.04 88888.00 2024-02-11 05:48:50.913 042 15816.39 554.64 52551.05 88888.00 2024-02-11 05:48:51.413 042 15816.43 554.64 52551.02 88888.00 2024-02-11 05:48:51.913 042 15816.45 554.65 52550.97 88888.00 2024-02-11 05:48:52.413 042 15816.43 554.59 52550.93 88888.00 2024-02-11 05:48:52.913 042 15816.38 554.59 52550.89 88888.00 2024-02-11 05:48:53.413 042 15816.33 554.63 52550.88 88888.00 2024-02-11 05:48:53.913 042 15816.35 554.68 52550.86 88888.00 2024-02-11 05:48:54.413 042 15816.29 554.71 52550.84 88888.00 2024-02-11 05:48:54.913 042 15816.30 554.69 52550.71 88888.00 2024-02-11 05:48:55.413 042 15816.33 554.69 52550.73 88888.00 2024-02-11 05:48:55.913 042 15816.30 554.66 52550.75 88888.00 2024-02-11 05:48:56.413 042 15816.30 554.68 52550.70 88888.00 2024-02-11 05:48:56.913 042 15816.26 554.68 52550.65 88888.00 2024-02-11 05:48:57.413 042 15816.21 554.70 52550.67 88888.00 2024-02-11 05:48:57.913 042 15816.26 554.70 52550.66 88888.00 2024-02-11 05:48:58.413 042 15816.26 554.71 52550.67 88888.00 2024-02-11 05:48:58.913 042 15816.27 554.73 52550.64 88888.00 2024-02-11 05:48:59.413 042 15816.25 554.74 52550.61 88888.00 2024-02-11 05:48:59.913 042 15816.15 554.78 52550.60 88888.00 2024-02-11 05:49:00.413 042 15816.12 554.76 52550.53 88888.00 2024-02-11 05:49:00.913 042 15816.10 554.69 52550.55 88888.00 2024-02-11 05:49:01.413 042 15816.12 554.70 52550.51 88888.00 2024-02-11 05:49:01.913 042 15816.11 554.70 52550.49 88888.00 2024-02-11 05:49:02.413 042 15816.06 554.66 52550.46 88888.00 2024-02-11 05:49:02.913 042 15816.06 554.69 52550.47 88888.00 2024-02-11 05:49:03.413 042 15816.05 554.64 52550.45 88888.00 2024-02-11 05:49:03.913 042 15816.01 554.65 52550.40 88888.00 2024-02-11 05:49:04.413 042 15816.00 554.69 52550.44 88888.00 2024-02-11 05:49:04.913 042 15815.98 554.71 52550.43 88888.00 2024-02-11 05:49:05.413 042 15815.92 554.69 52550.43 88888.00 2024-02-11 05:49:05.913 042 15815.90 554.68 52550.47 88888.00 2024-02-11 05:49:06.413 042 15815.90 554.69 52550.40 88888.00 2024-02-11 05:49:06.913 042 15815.91 554.70 52550.37 88888.00 2024-02-11 05:49:07.413 042 15815.88 554.71 52550.40 88888.00 2024-02-11 05:49:07.913 042 15815.88 554.73 52550.35 88888.00 2024-02-11 05:49:08.413 042 15815.84 554.74 52550.28 88888.00 2024-02-11 05:49:08.913 042 15815.82 554.72 52550.29 88888.00 2024-02-11 05:49:09.413 042 15815.83 554.66 52550.27 88888.00 2024-02-11 05:49:09.913 042 15815.80 554.70 52550.26 88888.00 2024-02-11 05:49:10.413 042 15815.75 554.72 52550.21 88888.00 2024-02-11 05:49:10.913 042 15815.74 554.72 52550.20 88888.00 2024-02-11 05:49:11.413 042 15815.67 554.70 52550.20 88888.00 2024-02-11 05:49:11.913 042 15815.67 554.66 52550.22 88888.00 2024-02-11 05:49:12.413 042 15815.69 554.71 52550.20 88888.00 2024-02-11 05:49:12.913 042 15815.74 554.72 52550.21 88888.00 2024-02-11 05:49:13.413 042 15815.71 554.72 52550.19 88888.00 2024-02-11 05:49:13.913 042 15815.71 554.70 52550.18 88888.00 2024-02-11 05:49:14.413 042 15815.75 554.70 52550.18 88888.00 2024-02-11 05:49:14.913 042 15815.70 554.73 52550.23 88888.00 2024-02-11 05:49:15.413 042 15815.67 554.76 52550.19 88888.00 2024-02-11 05:49:15.913 042 15815.72 554.73 52550.09 88888.00 2024-02-11 05:49:16.413 042 15815.71 554.72 52550.02 88888.00 2024-02-11 05:49:16.913 042 15815.65 554.76 52549.97 88888.00 2024-02-11 05:49:17.413 042 15815.69 554.80 52549.94 88888.00 2024-02-11 05:49:17.913 042 15815.65 554.81 52549.89 88888.00 2024-02-11 05:49:18.413 042 15815.61 554.81 52549.86 88888.00 2024-02-11 05:49:18.913 042 15815.56 554.82 52549.90 88888.00 2024-02-11 05:49:19.413 042 15815.58 554.82 52549.88 88888.00 2024-02-11 05:49:19.913 042 15815.58 554.79 52549.92 88888.00 2024-02-11 05:49:20.413 042 15815.62 554.78 52549.94 88888.00 2024-02-11 05:49:20.913 042 15815.63 554.79 52549.94 88888.00 2024-02-11 05:49:21.413 042 15815.61 554.78 52549.96 88888.00 2024-02-11 05:49:21.913 042 15815.57 554.79 52549.92 88888.00 2024-02-11 05:49:22.913 042 15815.60 554.85 52549.82 88888.00 2024-02-11 05:49:23.413 042 15815.63 554.85 52549.79 88888.00 2024-02-11 05:49:23.913 042 15815.58 554.80 52549.71 88888.00 2024-02-11 05:49:24.413 042 15815.60 554.80 52549.76 88888.00 2024-02-11 05:49:24.913 042 15815.61 554.85 52549.81 88888.00 2024-02-11 05:49:25.413 042 15815.60 554.87 52549.77 88888.00 2024-02-11 05:49:25.913 042 15815.58 554.87 52549.82 88888.00 2024-02-11 05:49:26.413 042 15815.61 554.88 52549.80 88888.00 2024-02-11 05:49:26.913 042 15815.57 554.90 52549.72 88888.00 2024-02-11 05:49:27.413 042 15815.58 554.87 52549.69 88888.00 2024-02-11 05:49:27.913 042 15815.67 554.87 52549.66 88888.00 2024-02-11 05:49:28.413 042 15815.67 554.91 52549.69 88888.00 2024-02-11 05:49:28.913 042 15815.63 554.91 52549.68 88888.00 2024-02-11 05:49:29.413 042 15815.62 554.90 52549.69 88888.00 2024-02-11 05:49:29.913 042 15815.62 554.90 52549.69 88888.00 2024-02-11 05:49:30.413 042 15815.55 554.95 52549.74 88888.00 2024-02-11 05:49:30.913 042 15815.56 554.99 52549.66 88888.00 2024-02-11 05:49:31.413 042 15815.54 555.03 52549.65 88888.00 2024-02-11 05:49:31.913 042 15815.51 555.02 52549.65 88888.00 2024-02-11 05:49:32.913 042 15815.52 555.06 52549.59 88888.00 2024-02-11 05:49:33.413 042 15815.55 555.07 52549.60 88888.00 2024-02-11 05:49:33.913 042 15815.53 555.08 52549.63 88888.00 2024-02-11 05:49:34.413 042 15815.53 555.09 52549.61 88888.00 2024-02-11 05:49:34.913 042 15815.52 555.08 52549.64 88888.00 2024-02-11 05:49:35.413 042 15815.53 555.05 52549.65 88888.00 2024-02-11 05:49:35.913 042 15815.54 555.06 52549.62 88888.00 2024-02-11 05:49:36.413 042 15815.49 555.09 52549.58 88888.00 2024-02-11 05:49:36.913 042 15815.51 555.15 52549.61 88888.00 2024-02-11 05:49:37.413 042 15815.48 555.14 52549.58 88888.00 2024-02-11 05:49:37.913 042 15815.47 555.14 52549.47 88888.00 2024-02-11 05:49:38.413 042 15815.47 555.13 52549.52 88888.00 2024-02-11 05:49:38.913 042 15815.53 555.13 52549.60 88888.00 2024-02-11 05:49:39.413 042 15815.52 555.13 52549.56 88888.00 2024-02-11 05:49:39.913 042 15815.46 555.17 52549.52 88888.00 2024-02-11 05:49:40.413 042 15815.53 555.16 52549.49 88888.00 2024-02-11 05:49:40.913 042 15815.52 555.21 52549.47 88888.00 2024-02-11 05:49:41.413 042 15815.52 555.23 52549.54 88888.00 2024-02-11 05:49:41.913 042 15815.53 555.24 52549.60 88888.00 2024-02-11 05:49:42.413 042 15815.53 555.24 52549.59 88888.00 2024-02-11 05:49:42.913 042 15815.48 555.29 52549.54 88888.00 2024-02-11 05:49:43.413 042 15815.38 555.29 52549.55 88888.00 2024-02-11 05:49:43.913 042 15815.40 555.29 52549.51 88888.00 2024-02-11 05:49:44.413 042 15815.43 555.31 52549.46 88888.00 2024-02-11 05:49:44.913 042 15815.46 555.31 52549.48 88888.00 2024-02-11 05:49:45.413 042 15815.43 555.29 52549.51 88888.00 2024-02-11 05:49:45.913 042 15815.42 555.29 52549.50 88888.00 2024-02-11 05:49:46.413 042 15815.39 555.34 52549.50 88888.00 2024-02-11 05:49:46.913 042 15815.40 555.38 52549.49 88888.00 2024-02-11 05:49:47.413 042 15815.39 555.41 52549.54 88888.00 2024-02-11 05:49:47.913 042 15815.35 555.43 52549.57 88888.00 2024-02-11 05:49:48.413 042 15815.35 555.43 52549.54 88888.00 2024-02-11 05:49:48.913 042 15815.39 555.44 52549.56 88888.00 2024-02-11 05:49:49.413 042 15815.37 555.48 52549.56 88888.00 2024-02-11 05:49:49.913 042 15815.35 555.50 52549.57 88888.00 2024-02-11 05:49:50.413 042 15815.28 555.52 52549.55 88888.00 2024-02-11 05:49:50.913 042 15815.24 555.50 52549.51 88888.00 2024-02-11 05:49:51.413 042 15815.25 555.50 52549.54 88888.00 2024-02-11 05:49:51.913 042 15815.27 555.50 52549.54 88888.00 2024-02-11 05:49:52.413 042 15815.21 555.51 52549.49 88888.00 2024-02-11 05:49:52.913 042 15815.17 555.56 52549.50 88888.00 2024-02-11 05:49:53.413 042 15815.18 555.57 52549.51 88888.00 2024-02-11 05:49:53.913 042 15815.12 555.61 52549.52 88888.00 2024-02-11 05:49:54.413 042 15815.10 555.61 52549.58 88888.00 2024-02-11 05:49:54.913 042 15815.09 555.60 52549.52 88888.00 2024-02-11 05:49:55.413 042 15815.09 555.63 52549.54 88888.00 2024-02-11 05:49:55.913 042 15814.98 555.66 52549.61 88888.00 2024-02-11 05:49:56.413 042 15814.99 555.67 52549.60 88888.00 2024-02-11 05:49:56.913 042 15815.01 555.60 52549.55 88888.00 2024-02-11 05:49:57.413 042 15814.98 555.56 52549.55 88888.00 2024-02-11 05:49:57.913 042 15814.96 555.58 52549.55 88888.00 2024-02-11 05:49:58.413 042 15814.93 555.58 52549.54 88888.00 2024-02-11 05:49:58.913 042 15814.85 555.61 52549.56 88888.00 2024-02-11 05:49:59.413 042 15814.85 555.60 52549.56 88888.00 2024-02-11 05:49:59.913 042 15814.83 555.60 52549.48 88888.00 2024-02-11 05:50:00.413 042 15814.75 555.60 52549.51 88888.00 2024-02-11 05:50:00.913 042 15814.76 555.59 52549.52 88888.00 2024-02-11 05:50:01.413 042 15814.78 555.58 52549.56 88888.00 2024-02-11 05:50:01.913 042 15814.75 555.61 52549.58 88888.00 2024-02-11 05:50:02.413 042 15814.80 555.67 52549.55 88888.00 2024-02-11 05:50:02.913 042 15814.74 555.69 52549.62 88888.00 2024-02-11 05:50:03.413 042 15814.74 555.74 52549.64 88888.00 2024-02-11 05:50:03.913 042 15814.74 555.72 52549.61 88888.00 2024-02-11 05:50:04.413 042 15814.78 555.74 52549.62 88888.00 2024-02-11 05:50:04.913 042 15814.78 555.78 52549.60 88888.00 2024-02-11 05:50:05.413 042 15814.71 555.78 52549.63 88888.00 2024-02-11 05:50:05.913 042 15814.70 555.80 52549.67 88888.00 2024-02-11 05:50:06.413 042 15814.69 555.83 52549.66 88888.00 2024-02-11 05:50:06.913 042 15814.72 555.85 52549.57 88888.00 2024-02-11 05:50:07.413 042 15814.69 555.89 52549.52 88888.00 2024-02-11 05:50:07.913 042 15814.62 555.90 52549.59 88888.00 2024-02-11 05:50:08.413 042 15814.58 555.91 52549.62 88888.00 2024-02-11 05:50:08.913 042 15814.61 555.91 52549.58 88888.00 2024-02-11 05:50:09.413 042 15814.63 555.92 52549.59 88888.00 2024-02-11 05:50:09.913 042 15814.62 555.94 52549.61 88888.00 2024-02-11 05:50:10.413 042 15814.60 555.97 52549.68 88888.00 2024-02-11 05:50:10.913 042 15814.56 555.99 52549.63 88888.00 2024-02-11 05:50:11.413 042 15814.57 556.01 52549.58 88888.00 2024-02-11 05:50:11.913 042 15814.51 556.03 52549.59 88888.00 2024-02-11 05:50:12.413 042 15814.53 556.02 52549.58 88888.00 2024-02-11 05:50:12.913 042 15814.53 555.97 52549.57 88888.00 2024-02-11 05:50:13.413 042 15814.52 555.98 52549.56 88888.00 2024-02-11 05:50:13.913 042 15814.53 556.03 52549.58 88888.00 2024-02-11 05:50:14.413 042 15814.55 555.99 52549.55 88888.00 2024-02-11 05:50:14.913 042 15814.53 556.00 52549.59 88888.00 2024-02-11 05:50:15.413 042 15814.49 556.03 52549.59 88888.00 2024-02-11 05:50:15.913 042 15814.49 556.04 52549.59 88888.00 2024-02-11 05:50:16.413 042 15814.51 556.06 52549.59 88888.00 2024-02-11 05:50:16.913 042 15814.49 556.04 52549.62 88888.00 2024-02-11 05:50:17.413 042 15814.56 556.08 52549.66 88888.00 2024-02-11 05:50:17.913 042 15814.58 556.06 52549.71 88888.00 2024-02-11 05:50:18.413 042 15814.60 556.07 52549.65 88888.00 2024-02-11 05:50:18.913 042 15814.54 556.11 52549.66 88888.00 2024-02-11 05:50:19.413 042 15814.56 556.12 52549.67 88888.00 2024-02-11 05:50:19.913 042 15814.56 556.10 52549.62 88888.00 2024-02-11 05:50:20.413 042 15814.55 556.10 52549.61 88888.00 2024-02-11 05:50:20.913 042 15814.53 556.09 52549.65 88888.00 2024-02-11 05:50:21.413 042 15814.54 556.12 52549.66 88888.00 2024-02-11 05:50:21.913 042 15814.58 556.15 52549.62 88888.00 2024-02-11 05:50:22.413 042 15814.56 556.15 52549.63 88888.00 2024-02-11 05:50:22.913 042 15814.56 556.15 52549.59 88888.00 2024-02-11 05:50:23.413 042 15814.56 556.15 52549.59 88888.00 2024-02-11 05:50:23.913 042 15814.54 556.15 52549.61 88888.00 2024-02-11 05:50:24.413 042 15814.54 556.20 52549.60 88888.00 2024-02-11 05:50:24.913 042 15814.53 556.24 52549.64 88888.00 2024-02-11 05:50:25.413 042 15814.61 556.27 52549.64 88888.00 2024-02-11 05:50:25.913 042 15814.56 556.29 52549.61 88888.00 2024-02-11 05:50:26.413 042 15814.56 556.28 52549.57 88888.00 2024-02-11 05:50:26.913 042 15814.55 556.27 52549.57 88888.00 2024-02-11 05:50:27.413 042 15814.57 556.32 52549.60 88888.00 2024-02-11 05:50:27.913 042 15814.57 556.30 52549.62 88888.00 2024-02-11 05:50:28.413 042 15814.54 556.30 52549.55 88888.00 2024-02-11 05:50:28.913 042 15814.54 556.30 52549.54 88888.00 2024-02-11 05:50:29.413 042 15814.58 556.26 52549.55 88888.00 2024-02-11 05:50:29.913 042 15814.63 556.28 52549.57 88888.00 2024-02-11 05:50:30.913 042 15814.64 556.30 52549.63 88888.00 2024-02-11 05:50:31.413 042 15814.67 556.33 52549.66 88888.00 2024-02-11 05:50:31.913 042 15814.69 556.34 52549.67 88888.00 2024-02-11 05:50:32.413 042 15814.67 556.36 52549.66 88888.00 2024-02-11 05:50:32.913 042 15814.74 556.33 52549.62 88888.00 2024-02-11 05:50:33.413 042 15814.73 556.28 52549.69 88888.00 2024-02-11 05:50:33.913 042 15814.71 556.30 52549.70 88888.00 2024-02-11 05:50:34.413 042 15814.74 556.32 52549.75 88888.00 2024-02-11 05:50:34.913 042 15814.80 556.32 52549.72 88888.00 2024-02-11 05:50:35.413 042 15814.83 556.37 52549.69 88888.00 2024-02-11 05:50:35.913 042 15814.80 556.41 52549.67 88888.00 2024-02-11 05:50:36.413 042 15814.83 556.42 52549.63 88888.00 2024-02-11 05:50:36.913 042 15814.84 556.42 52549.64 88888.00 2024-02-11 05:50:37.413 042 15814.87 556.43 52549.74 88888.00 2024-02-11 05:50:37.913 042 15814.90 556.42 52549.74 88888.00 2024-02-11 05:50:38.413 042 15814.88 556.45 52549.74 88888.00 2024-02-11 05:50:38.913 042 15814.91 556.53 52549.80 88888.00 2024-02-11 05:50:39.413 042 15814.96 556.51 52549.82 88888.00 2024-02-11 05:50:39.913 042 15814.98 556.47 52549.80 88888.00 2024-02-11 05:50:40.404 042 15815.03 556.49 52549.80 88888.00 2024-02-11 05:50:40.904 042 15814.97 556.47 52549.80 88888.00 2024-02-11 05:50:41.404 042 15814.96 556.42 52549.82 88888.00 2024-02-11 05:50:41.904 042 15815.01 556.42 52549.82 88888.00 2024-02-11 05:50:42.404 042 15815.00 556.46 52549.87 88888.00 2024-02-11 05:50:42.904 042 15814.96 556.52 52549.84 88888.00 2024-02-11 05:50:43.404 042 15814.94 556.50 52549.81 88888.00 2024-02-11 05:50:43.904 042 15814.92 556.54 52549.78 88888.00 2024-02-11 05:50:44.404 042 15814.96 556.51 52549.80 88888.00 2024-02-11 05:50:44.904 042 15815.01 556.45 52549.76 88888.00 2024-02-11 05:50:45.404 042 15815.06 556.45 52549.81 88888.00 2024-02-11 05:50:45.904 042 15815.05 556.49 52549.83 88888.00 2024-02-11 05:50:46.404 042 15815.07 556.49 52549.87 88888.00 2024-02-11 05:50:46.904 042 15815.06 556.51 52549.90 88888.00 2024-02-11 05:50:47.404 042 15815.06 556.49 52549.89 88888.00 2024-02-11 05:50:47.904 042 15815.10 556.46 52549.85 88888.00 2024-02-11 05:50:48.404 042 15815.11 556.45 52549.85 88888.00 2024-02-11 05:50:48.904 042 15815.09 556.45 52549.87 88888.00 2024-02-11 05:50:49.404 042 15815.10 556.45 52549.84 88888.00 2024-02-11 05:50:49.904 042 15815.12 556.45 52549.80 88888.00 2024-02-11 05:50:50.404 042 15815.12 556.43 52549.81 88888.00 2024-02-11 05:50:50.904 042 15815.14 556.45 52549.79 88888.00 2024-02-11 05:50:51.404 042 15815.16 556.47 52549.78 88888.00 2024-02-11 05:50:51.904 042 15815.24 556.45 52549.80 88888.00 2024-02-11 05:50:52.404 042 15815.23 556.50 52549.84 88888.00 2024-02-11 05:50:52.904 042 15815.24 556.49 52549.85 88888.00 2024-02-11 05:50:53.404 042 15815.24 556.45 52549.91 88888.00 2024-02-11 05:50:53.904 042 15815.29 556.44 52549.90 88888.00 2024-02-11 05:50:54.404 042 15815.27 556.44 52549.87 88888.00 2024-02-11 05:50:54.904 042 15815.28 556.41 52549.85 88888.00 2024-02-11 05:50:55.404 042 15815.29 556.38 52549.85 88888.00 2024-02-11 05:50:55.904 042 15815.33 556.37 52549.86 88888.00 2024-02-11 05:50:56.404 042 15815.39 556.39 52549.89 88888.00 2024-02-11 05:50:56.904 042 15815.43 556.41 52549.86 88888.00 2024-02-11 05:50:57.404 042 15815.44 556.34 52549.84 88888.00 2024-02-11 05:50:57.904 042 15815.47 556.35 52549.81 88888.00 2024-02-11 05:50:58.404 042 15815.49 556.35 52549.79 88888.00 2024-02-11 05:50:58.904 042 15815.57 556.34 52549.83 88888.00 2024-02-11 05:50:59.404 042 15815.57 556.32 52549.88 88888.00 2024-02-11 05:50:59.904 042 15815.58 556.30 52549.89 88888.00 2024-02-11 05:51:00.404 042 15815.62 556.30 52549.90 88888.00 2024-02-11 05:51:00.904 042 15815.60 556.30 52549.95 88888.00 2024-02-11 05:51:01.404 042 15815.64 556.32 52549.95 88888.00 2024-02-11 05:51:01.904 042 15815.65 556.34 52549.97 88888.00 2024-02-11 05:51:02.404 042 15815.65 556.34 52549.99 88888.00 2024-02-11 05:51:02.904 042 15815.71 556.36 52550.02 88888.00 2024-02-11 05:51:03.404 042 15815.73 556.33 52550.04 88888.00 2024-02-11 05:51:03.904 042 15815.78 556.32 52550.02 88888.00 2024-02-11 05:51:04.404 042 15815.85 556.28 52549.94 88888.00 2024-02-11 05:51:04.904 042 15815.89 556.26 52549.94 88888.00 2024-02-11 05:51:05.404 042 15815.87 556.18 52549.96 88888.00 2024-02-11 05:51:05.904 042 15815.91 556.19 52549.99 88888.00 2024-02-11 05:51:06.404 042 15815.94 556.21 52549.98 88888.00 2024-02-11 05:51:06.904 042 15815.99 556.19 52549.97 88888.00 2024-02-11 05:51:07.404 042 15816.00 556.20 52549.98 88888.00 2024-02-11 05:51:07.904 042 15816.10 556.19 52550.06 88888.00 2024-02-11 05:51:08.404 042 15816.14 556.17 52550.10 88888.00 2024-02-11 05:51:08.904 042 15816.17 556.16 52550.12 88888.00 2024-02-11 05:51:09.404 042 15816.24 556.15 52550.03 88888.00 2024-02-11 05:51:09.904 042 15816.28 556.16 52550.01 88888.00 2024-02-11 05:51:10.404 042 15816.25 556.13 52550.05 88888.00 2024-02-11 05:51:10.904 042 15816.21 556.09 52550.04 88888.00 2024-02-11 05:51:11.404 042 15816.21 556.11 52550.03 88888.00 2024-02-11 05:51:11.904 042 15816.24 556.11 52549.98 88888.00 2024-02-11 05:51:12.404 042 15816.24 556.12 52549.97 88888.00 2024-02-11 05:51:12.904 042 15816.28 556.11 52549.97 88888.00 2024-02-11 05:51:13.404 042 15816.36 556.10 52549.97 88888.00 2024-02-11 05:51:13.904 042 15816.39 556.09 52549.98 88888.00 2024-02-11 05:51:14.404 042 15816.41 556.07 52550.05 88888.00 2024-02-11 05:51:14.904 042 15816.42 556.07 52550.04 88888.00 2024-02-11 05:51:15.404 042 15816.44 556.12 52550.09 88888.00 2024-02-11 05:51:15.904 042 15816.48 556.15 52550.10 88888.00 2024-02-11 05:51:16.404 042 15816.48 556.15 52550.09 88888.00 2024-02-11 05:51:16.904 042 15816.47 556.12 52550.06 88888.00 2024-02-11 05:51:17.404 042 15816.48 556.13 52550.06 88888.00 2024-02-11 05:51:17.904 042 15816.54 556.15 52550.02 88888.00 2024-02-11 05:51:18.404 042 15816.55 556.15 52550.01 88888.00 2024-02-11 05:51:18.904 042 15816.59 556.15 52549.98 88888.00 2024-02-11 05:51:19.404 042 15816.60 556.19 52549.97 88888.00 2024-02-11 05:51:19.904 042 15816.64 556.18 52550.01 88888.00 2024-02-11 05:51:20.404 042 15816.61 556.18 52550.04 88888.00 2024-02-11 05:51:20.904 042 15816.59 556.17 52550.06 88888.00 2024-02-11 05:51:21.404 042 15816.62 556.15 52550.12 88888.00 2024-02-11 05:51:21.904 042 15816.62 556.13 52550.10 88888.00 2024-02-11 05:51:22.404 042 15816.64 556.11 52550.21 88888.00 2024-02-11 05:51:22.904 042 15816.64 556.11 52550.19 88888.00 2024-02-11 05:51:23.404 042 15816.69 556.13 52550.19 88888.00 2024-02-11 05:51:24.404 042 15816.72 556.06 52550.18 88888.00 2024-02-11 05:51:24.904 042 15816.78 556.10 52550.12 88888.00 2024-02-11 05:51:25.404 042 15816.78 556.09 52550.10 88888.00 2024-02-11 05:51:25.904 042 15816.72 556.06 52550.05 88888.00 2024-02-11 05:51:26.404 042 15816.69 556.02 52550.00 88888.00 2024-02-11 05:51:26.904 042 15816.72 555.99 52550.05 88888.00 2024-02-11 05:51:27.404 042 15816.78 555.95 52550.11 88888.00 2024-02-11 05:51:27.904 042 15816.73 555.97 52550.09 88888.00 2024-02-11 05:51:28.404 042 15816.73 555.93 52550.10 88888.00 2024-02-11 05:51:28.904 042 15816.74 555.91 52550.12 88888.00 2024-02-11 05:51:29.404 042 15816.78 555.93 52550.17 88888.00 2024-02-11 05:51:29.904 042 15816.80 555.94 52550.15 88888.00 2024-02-11 05:51:30.404 042 15816.82 555.93 52550.13 88888.00 2024-02-11 05:51:30.904 042 15816.81 555.93 52550.15 88888.00 2024-02-11 05:51:31.404 042 15816.80 555.92 52550.13 88888.00 2024-02-11 05:51:31.904 042 15816.80 555.90 52550.15 88888.00 2024-02-11 05:51:32.404 042 15816.81 555.86 52550.11 88888.00 2024-02-11 05:51:32.904 042 15816.81 555.87 52550.12 88888.00 2024-02-11 05:51:33.404 042 15816.79 555.91 52550.06 88888.00 2024-02-11 05:51:34.404 042 15816.81 555.92 52550.07 88888.00 2024-02-11 05:51:34.904 042 15816.80 555.91 52550.08 88888.00 2024-02-11 05:51:35.404 042 15816.80 555.89 52550.04 88888.00 2024-02-11 05:51:35.904 042 15816.77 555.87 52550.04 88888.00 2024-02-11 05:51:36.404 042 15816.77 555.86 52550.03 88888.00 2024-02-11 05:51:36.904 042 15816.75 555.86 52550.05 88888.00 2024-02-11 05:51:37.404 042 15816.72 555.86 52550.05 88888.00 2024-02-11 05:51:37.904 042 15816.77 555.87 52550.02 88888.00 2024-02-11 05:51:38.404 042 15816.73 555.85 52550.02 88888.00 2024-02-11 05:51:38.904 042 15816.70 555.82 52550.05 88888.00 2024-02-11 05:51:39.404 042 15816.72 555.81 52550.02 88888.00 2024-02-11 05:51:39.904 042 15816.71 555.81 52550.01 88888.00 2024-02-11 05:51:40.404 042 15816.68 555.87 52549.97 88888.00 2024-02-11 05:51:40.904 042 15816.64 555.85 52549.92 88888.00 2024-02-11 05:51:41.404 042 15816.65 555.81 52549.91 88888.00 2024-02-11 05:51:41.904 042 15816.65 555.78 52549.94 88888.00 2024-02-11 05:51:42.404 042 15816.65 555.72 52549.88 88888.00 2024-02-11 05:51:42.904 042 15816.68 555.69 52549.88 88888.00 2024-02-11 05:51:43.404 042 15816.62 555.75 52549.83 88888.00 2024-02-11 05:51:44.404 042 15816.55 555.85 52549.92 88888.00 2024-02-11 05:51:44.904 042 15816.50 555.90 52549.88 88888.00 2024-02-11 05:51:45.404 042 15816.53 555.92 52549.87 88888.00 2024-02-11 05:51:45.904 042 15816.53 555.86 52549.84 88888.00 2024-02-11 05:51:46.404 042 15816.55 555.82 52549.82 88888.00 2024-02-11 05:51:46.904 042 15816.52 555.78 52549.84 88888.00 2024-02-11 05:51:47.404 042 15816.55 555.77 52549.84 88888.00 2024-02-11 05:51:47.904 042 15816.59 555.77 52549.77 88888.00 2024-02-11 05:51:48.404 042 15816.55 555.80 52549.74 88888.00 2024-02-11 05:51:48.904 042 15816.47 555.82 52549.71 88888.00 2024-02-11 05:51:49.404 042 15816.47 555.80 52549.76 88888.00 2024-02-11 05:51:49.904 042 15816.52 555.76 52549.75 88888.00 2024-02-11 05:51:50.404 042 15816.54 555.73 52549.72 88888.00 2024-02-11 05:51:50.904 042 15816.56 555.76 52549.75 88888.00 2024-02-11 05:51:51.404 042 15816.54 555.78 52549.81 88888.00 2024-02-11 05:51:51.904 042 15816.54 555.78 52549.75 88888.00 2024-02-11 05:51:52.404 042 15816.62 555.81 52549.70 88888.00 2024-02-11 05:51:52.904 042 15816.55 555.80 52549.65 88888.00 2024-02-11 05:51:53.404 042 15816.60 555.85 52549.60 88888.00 2024-02-11 05:51:54.404 042 15816.63 555.83 52549.64 88888.00 2024-02-11 05:51:54.904 042 15816.61 555.85 52549.55 88888.00 2024-02-11 05:51:55.404 042 15816.59 555.85 52549.55 88888.00 2024-02-11 05:51:55.904 042 15816.66 555.84 52549.63 88888.00 2024-02-11 05:51:56.404 042 15816.73 555.83 52549.63 88888.00 2024-02-11 05:51:56.904 042 15816.69 555.83 52549.63 88888.00 2024-02-11 05:51:57.404 042 15816.70 555.85 52549.67 88888.00 2024-02-11 05:51:57.904 042 15816.65 555.85 52549.63 88888.00 2024-02-11 05:51:58.404 042 15816.70 555.87 52549.63 88888.00 2024-02-11 05:51:58.904 042 15816.70 555.84 52549.68 88888.00 2024-02-11 05:51:59.404 042 15816.65 555.82 52549.68 88888.00 2024-02-11 05:51:59.904 042 15816.66 555.75 52549.67 88888.00 2024-02-11 05:52:00.404 042 15816.66 555.73 52549.62 88888.00 2024-02-11 05:52:00.904 042 15816.66 555.71 52549.59 88888.00 2024-02-11 05:52:01.404 042 15816.66 555.72 52549.65 88888.00 2024-02-11 05:52:01.904 042 15816.63 555.72 52549.60 88888.00 2024-02-11 05:52:02.404 042 15816.70 555.69 52549.60 88888.00 2024-02-11 05:52:02.904 042 15816.73 555.69 52549.58 88888.00 2024-02-11 05:52:03.404 042 15816.74 555.68 52549.60 88888.00 2024-02-11 05:52:03.904 042 15816.75 555.66 52549.60 88888.00 2024-02-11 05:52:04.404 042 15816.75 555.68 52549.60 88888.00 2024-02-11 05:52:04.904 042 15816.75 555.69 52549.59 88888.00 2024-02-11 05:52:05.404 042 15816.80 555.72 52549.63 88888.00 2024-02-11 05:52:05.904 042 15816.79 555.73 52549.66 88888.00 2024-02-11 05:52:06.404 042 15816.80 555.73 52549.62 88888.00 2024-02-11 05:52:06.904 042 15816.81 555.72 52549.64 88888.00 2024-02-11 05:52:07.404 042 15816.81 555.73 52549.66 88888.00 2024-02-11 05:52:07.904 042 15816.83 555.72 52549.60 88888.00 2024-02-11 05:52:08.404 042 15816.82 555.73 52549.57 88888.00 2024-02-11 05:52:08.904 042 15816.84 555.71 52549.54 88888.00 2024-02-11 05:52:09.404 042 15816.87 555.69 52549.51 88888.00 2024-02-11 05:52:09.904 042 15816.93 555.71 52549.46 88888.00 2024-02-11 05:52:10.404 042 15816.93 555.71 52549.43 88888.00 2024-02-11 05:52:10.904 042 15816.91 555.71 52549.46 88888.00 2024-02-11 05:52:11.404 042 15816.86 555.69 52549.51 88888.00 2024-02-11 05:52:11.904 042 15816.91 555.69 52549.52 88888.00 2024-02-11 05:52:12.404 042 15816.93 555.73 52549.58 88888.00 2024-02-11 05:52:12.904 042 15816.97 555.77 52549.59 88888.00 2024-02-11 05:52:13.404 042 15817.00 555.77 52549.66 88888.00 2024-02-11 05:52:13.904 042 15817.02 555.76 52549.61 88888.00 2024-02-11 05:52:14.404 042 15817.02 555.74 52549.61 88888.00 2024-02-11 05:52:14.904 042 15817.00 555.75 52549.62 88888.00 2024-02-11 05:52:15.404 042 15817.01 555.75 52549.60 88888.00 2024-02-11 05:52:15.904 042 15817.05 555.74 52549.59 88888.00 2024-02-11 05:52:16.404 042 15817.07 555.71 52549.60 88888.00 2024-02-11 05:52:16.904 042 15817.07 555.73 52549.57 88888.00 2024-02-11 05:52:17.404 042 15817.11 555.76 52549.58 88888.00 2024-02-11 05:52:17.904 042 15817.15 555.76 52549.60 88888.00 2024-02-11 05:52:18.404 042 15817.16 555.74 52549.59 88888.00 2024-02-11 05:52:18.904 042 15817.17 555.73 52549.60 88888.00 2024-02-11 05:52:19.404 042 15817.22 555.72 52549.60 88888.00 2024-02-11 05:52:19.904 042 15817.28 555.72 52549.63 88888.00 2024-02-11 05:52:20.404 042 15817.31 555.74 52549.67 88888.00 2024-02-11 05:52:20.904 042 15817.33 555.76 52549.68 88888.00 2024-02-11 05:52:21.404 042 15817.37 555.80 52549.68 88888.00 2024-02-11 05:52:21.904 042 15817.35 555.76 52549.67 88888.00 2024-02-11 05:52:22.404 042 15817.40 555.73 52549.67 88888.00 2024-02-11 05:52:22.904 042 15817.40 555.75 52549.65 88888.00 2024-02-11 05:52:23.404 042 15817.50 555.73 52549.61 88888.00 2024-02-11 05:52:23.904 042 15817.51 555.74 52549.58 88888.00 2024-02-11 05:52:24.404 042 15817.50 555.80 52549.62 88888.00 2024-02-11 05:52:24.904 042 15817.50 555.77 52549.60 88888.00 2024-02-11 05:52:25.404 042 15817.54 555.73 52549.59 88888.00 2024-02-11 05:52:25.904 042 15817.54 555.73 52549.64 88888.00 2024-02-11 05:52:26.404 042 15817.51 555.75 52549.71 88888.00 2024-02-11 05:52:26.904 042 15817.53 555.72 52549.76 88888.00 2024-02-11 05:52:27.404 042 15817.59 555.71 52549.79 88888.00 2024-02-11 05:52:27.904 042 15817.62 555.73 52549.81 88888.00 2024-02-11 05:52:28.404 042 15817.61 555.74 52549.82 88888.00 2024-02-11 05:52:28.904 042 15817.63 555.74 52549.82 88888.00 2024-02-11 05:52:29.404 042 15817.68 555.73 52549.85 88888.00 2024-02-11 05:52:29.904 042 15817.71 555.74 52549.84 88888.00 2024-02-11 05:52:30.404 042 15817.73 555.74 52549.88 88888.00 2024-02-11 05:52:30.904 042 15817.72 555.75 52549.85 88888.00 2024-02-11 05:52:31.404 042 15817.74 555.78 52549.81 88888.00 2024-02-11 05:52:31.904 042 15817.72 555.78 52549.87 88888.00 2024-02-11 05:52:32.404 042 15817.70 555.81 52549.85 88888.00 2024-02-11 05:52:32.904 042 15817.70 555.81 52549.85 88888.00 2024-02-11 05:52:33.404 042 15817.74 555.78 52549.88 88888.00 2024-02-11 05:52:33.904 042 15817.82 555.76 52549.96 88888.00 2024-02-11 05:52:34.404 042 15817.88 555.78 52549.99 88888.00 2024-02-11 05:52:34.904 042 15817.93 555.78 52549.97 88888.00 2024-02-11 05:52:35.404 042 15817.93 555.74 52550.00 88888.00 2024-02-11 05:52:35.904 042 15818.01 555.75 52549.99 88888.00 2024-02-11 05:52:36.404 042 15818.02 555.76 52550.03 88888.00 2024-02-11 05:52:36.904 042 15818.06 555.75 52549.99 88888.00 2024-02-11 05:52:37.404 042 15818.10 555.77 52550.02 88888.00 2024-02-11 05:52:37.904 042 15818.18 555.77 52550.03 88888.00 2024-02-11 05:52:38.404 042 15818.22 555.75 52550.05 88888.00 2024-02-11 05:52:38.904 042 15818.23 555.75 52550.07 88888.00 2024-02-11 05:52:39.404 042 15818.25 555.75 52550.07 88888.00 2024-02-11 05:52:39.904 042 15818.26 555.76 52550.09 88888.00 2024-02-11 05:52:40.404 042 15818.29 555.75 52550.07 88888.00 2024-02-11 05:52:40.904 042 15818.32 555.76 52550.09 88888.00 2024-02-11 05:52:41.404 042 15818.37 555.74 52550.15 88888.00 2024-02-11 05:52:41.904 042 15818.40 555.74 52550.23 88888.00 2024-02-11 05:52:42.404 042 15818.43 555.72 52550.21 88888.00 2024-02-11 05:52:42.904 042 15818.51 555.75 52550.19 88888.00 2024-02-11 05:52:43.404 042 15818.55 555.77 52550.23 88888.00 2024-02-11 05:52:43.904 042 15818.55 555.76 52550.32 88888.00 2024-02-11 05:52:44.404 042 15818.60 555.73 52550.36 88888.00 2024-02-11 05:52:44.904 042 15818.67 555.73 52550.37 88888.00 2024-02-11 05:52:45.404 042 15818.71 555.66 52550.26 88888.00 2024-02-11 05:52:45.904 042 15818.73 555.68 52550.29 88888.00 2024-02-11 05:52:46.404 042 15818.73 555.75 52550.37 88888.00 2024-02-11 05:52:46.904 042 15818.74 555.80 52550.38 88888.00 2024-02-11 05:52:47.404 042 15818.80 555.82 52550.40 88888.00 2024-02-11 05:52:47.904 042 15818.86 555.82 52550.45 88888.00 2024-02-11 05:52:48.404 042 15818.91 555.83 52550.52 88888.00 2024-02-11 05:52:48.904 042 15818.94 555.83 52550.50 88888.00 2024-02-11 05:52:49.404 042 15818.98 555.82 52550.50 88888.00 2024-02-11 05:52:49.904 042 15819.00 555.81 52550.57 88888.00 2024-02-11 05:52:50.404 042 15818.97 555.74 52550.63 88888.00 2024-02-11 05:52:50.904 042 15819.01 555.75 52550.62 88888.00 2024-02-11 05:52:51.404 042 15819.12 555.80 52550.61 88888.00 2024-02-11 05:52:51.904 042 15819.12 555.77 52550.61 88888.00 2024-02-11 05:52:52.404 042 15819.13 555.77 52550.59 88888.00 2024-02-11 05:52:52.904 042 15819.18 555.75 52550.58 88888.00 2024-02-11 05:52:53.404 042 15819.22 555.75 52550.62 88888.00 2024-02-11 05:52:53.904 042 15819.25 555.72 52550.68 88888.00 2024-02-11 05:52:54.404 042 15819.35 555.74 52550.66 88888.00 2024-02-11 05:52:54.904 042 15819.41 555.73 52550.75 88888.00 2024-02-11 05:52:55.904 042 15819.44 555.71 52550.91 88888.00 2024-02-11 05:52:56.404 042 15819.45 555.71 52550.93 88888.00 2024-02-11 05:52:56.904 042 15819.48 555.71 52550.96 88888.00 2024-02-11 05:52:57.404 042 15819.50 555.74 52550.97 88888.00 2024-02-11 05:52:57.904 042 15819.57 555.76 52550.99 88888.00 2024-02-11 05:52:58.404 042 15819.61 555.73 52551.03 88888.00 2024-02-11 05:52:58.904 042 15819.63 555.72 52551.08 88888.00 2024-02-11 05:52:59.404 042 15819.71 555.71 52551.09 88888.00 2024-02-11 05:52:59.904 042 15819.71 555.69 52551.08 88888.00 2024-02-11 05:53:00.404 042 15819.71 555.69 52551.10 88888.00 2024-02-11 05:53:00.904 042 15819.79 555.69 52551.17 88888.00 2024-02-11 05:53:01.404 042 15819.85 555.69 52551.23 88888.00 2024-02-11 05:53:01.904 042 15819.87 555.68 52551.26 88888.00 2024-02-11 05:53:02.404 042 15819.86 555.66 52551.36 88888.00 2024-02-11 05:53:02.904 042 15819.88 555.66 52551.45 88888.00 2024-02-11 05:53:03.404 042 15819.98 555.64 52551.49 88888.00 2024-02-11 05:53:03.904 042 15820.09 555.65 52551.49 88888.00 2024-02-11 05:53:04.404 042 15820.10 555.65 52551.49 88888.00 2024-02-11 05:53:04.904 042 15820.09 555.65 52551.47 88888.00 2024-02-11 05:53:05.404 042 15820.16 555.67 52551.56 88888.00 2024-02-11 05:53:05.904 042 15820.24 555.68 52551.66 88888.00 2024-02-11 05:53:06.404 042 15820.24 555.69 52551.66 88888.00 2024-02-11 05:53:06.904 042 15820.26 555.69 52551.68 88888.00 2024-02-11 05:53:07.404 042 15820.32 555.68 52551.74 88888.00 2024-02-11 05:53:07.904 042 15820.33 555.66 52551.78 88888.00 2024-02-11 05:53:08.404 042 15820.39 555.67 52551.84 88888.00 2024-02-11 05:53:08.904 042 15820.37 555.67 52551.87 88888.00 2024-02-11 05:53:09.404 042 15820.44 555.69 52551.88 88888.00 2024-02-11 05:53:09.904 042 15820.50 555.71 52551.96 88888.00 2024-02-11 05:53:10.404 042 15820.53 555.71 52552.00 88888.00 2024-02-11 05:53:10.904 042 15820.60 555.74 52552.02 88888.00 2024-02-11 05:53:11.404 042 15820.60 555.74 52552.03 88888.00 2024-02-11 05:53:11.904 042 15820.63 555.72 52552.09 88888.00 2024-02-11 05:53:12.404 042 15820.64 555.76 52552.16 88888.00 2024-02-11 05:53:12.904 042 15820.70 555.74 52552.22 88888.00 2024-02-11 05:53:13.904 042 15820.80 555.76 52552.26 88888.00 2024-02-11 05:53:14.404 042 15820.82 555.77 52552.30 88888.00 2024-02-11 05:53:14.904 042 15820.84 555.78 52552.34 88888.00 2024-02-11 05:53:15.404 042 15820.85 555.75 52552.37 88888.00 2024-02-11 05:53:15.904 042 15820.87 555.71 52552.43 88888.00 2024-02-11 05:53:16.404 042 15820.89 555.73 52552.44 88888.00 2024-02-11 05:53:16.904 042 15820.95 555.72 52552.48 88888.00 2024-02-11 05:53:17.404 042 15821.03 555.75 52552.59 88888.00 2024-02-11 05:53:17.904 042 15821.03 555.77 52552.64 88888.00 2024-02-11 05:53:18.404 042 15821.07 555.76 52552.67 88888.00 2024-02-11 05:53:18.904 042 15821.07 555.75 52552.71 88888.00 2024-02-11 05:53:19.404 042 15821.12 555.77 52552.75 88888.00 2024-02-11 05:53:19.904 042 15821.15 555.78 52552.73 88888.00 2024-02-11 05:53:20.404 042 15821.14 555.78 52552.78 88888.00 2024-02-11 05:53:20.904 042 15821.21 555.77 52552.87 88888.00 2024-02-11 05:53:21.404 042 15821.24 555.75 52552.88 88888.00 2024-02-11 05:53:21.904 042 15821.29 555.80 52552.87 88888.00 2024-02-11 05:53:22.404 042 15821.34 555.78 52552.90 88888.00 2024-02-11 05:53:22.904 042 15821.38 555.84 52552.89 88888.00 2024-02-11 05:53:23.404 042 15821.41 555.82 52552.95 88888.00 2024-02-11 05:53:23.904 042 15821.44 555.80 52553.03 88888.00 2024-02-11 05:53:24.404 042 15821.53 555.78 52553.12 88888.00 2024-02-11 05:53:24.904 042 15821.49 555.81 52553.17 88888.00 2024-02-11 05:53:25.404 042 15821.50 555.85 52553.25 88888.00 2024-02-11 05:53:25.904 042 15821.49 555.86 52553.29 88888.00 2024-02-11 05:53:26.404 042 15821.51 555.86 52553.32 88888.00 2024-02-11 05:53:26.904 042 15821.51 555.86 52553.32 88888.00 2024-02-11 05:53:27.404 042 15821.58 555.86 52553.34 88888.00 2024-02-11 05:53:27.904 042 15821.58 555.89 52553.38 88888.00 2024-02-11 05:53:28.404 042 15821.57 555.91 52553.35 88888.00 2024-02-11 05:53:28.904 042 15821.53 555.92 52553.39 88888.00 2024-02-11 05:53:29.404 042 15821.65 555.86 52553.44 88888.00 2024-02-11 05:53:29.904 042 15821.67 555.86 52553.49 88888.00 2024-02-11 05:53:30.404 042 15821.66 555.85 52553.60 88888.00 2024-02-11 05:53:30.904 042 15821.70 555.82 52553.60 88888.00 2024-02-11 05:53:31.404 042 15821.74 555.82 52553.67 88888.00 2024-02-11 05:53:31.904 042 15821.75 555.82 52553.74 88888.00 2024-02-11 05:53:32.404 042 15821.77 555.84 52553.73 88888.00 2024-02-11 05:53:32.904 042 15821.74 555.83 52553.76 88888.00 2024-02-11 05:53:33.404 042 15821.71 555.84 52553.79 88888.00 2024-02-11 05:53:33.904 042 15821.70 555.83 52553.80 88888.00 2024-02-11 05:53:34.404 042 15821.71 555.85 52553.86 88888.00 2024-02-11 05:53:34.904 042 15821.72 555.87 52553.88 88888.00 2024-02-11 05:53:35.404 042 15821.71 555.90 52553.88 88888.00 2024-02-11 05:53:35.904 042 15821.72 555.86 52553.84 88888.00 2024-02-11 05:53:36.404 042 15821.75 555.81 52553.91 88888.00 2024-02-11 05:53:36.904 042 15821.74 555.81 52553.98 88888.00 2024-02-11 05:53:37.404 042 15821.75 555.85 52554.02 88888.00 2024-02-11 05:53:37.904 042 15821.78 555.84 52554.06 88888.00 2024-02-11 05:53:38.404 042 15821.80 555.78 52554.09 88888.00 2024-02-11 05:53:38.904 042 15821.78 555.78 52554.11 88888.00 2024-02-11 05:53:39.404 042 15821.84 555.78 52554.16 88888.00 2024-02-11 05:53:39.904 042 15821.85 555.80 52554.20 88888.00 2024-02-11 05:53:40.404 042 15821.85 555.77 52554.26 88888.00 2024-02-11 05:53:40.904 042 15821.83 555.75 52554.29 88888.00 2024-02-11 05:53:41.404 042 15821.86 555.77 52554.31 88888.00 2024-02-11 05:53:41.904 042 15821.84 555.74 52554.36 88888.00 2024-02-11 05:53:42.404 042 15821.81 555.72 52554.40 88888.00 2024-02-11 05:53:42.904 042 15821.85 555.72 52554.41 88888.00 2024-02-11 05:53:43.404 042 15821.83 555.74 52554.41 88888.00 2024-02-11 05:53:43.904 042 15821.84 555.72 52554.45 88888.00 2024-02-11 05:53:44.404 042 15821.80 555.72 52554.47 88888.00 2024-02-11 05:53:44.904 042 15821.79 555.74 52554.47 88888.00 2024-02-11 05:53:45.404 042 15821.79 555.75 52554.46 88888.00 2024-02-11 05:53:45.904 042 15821.77 555.74 52554.52 88888.00 2024-02-11 05:53:46.404 042 15821.77 555.72 52554.55 88888.00 2024-02-11 05:53:46.904 042 15821.78 555.76 52554.55 88888.00 2024-02-11 05:53:47.404 042 15821.72 555.77 52554.61 88888.00 2024-02-11 05:53:47.904 042 15821.79 555.76 52554.62 88888.00 2024-02-11 05:53:48.404 042 15821.83 555.75 52554.64 88888.00 2024-02-11 05:53:48.904 042 15821.78 555.76 52554.63 88888.00 2024-02-11 05:53:49.404 042 15821.80 555.81 52554.68 88888.00 2024-02-11 05:53:49.904 042 15821.81 555.78 52554.69 88888.00 2024-02-11 05:53:50.404 042 15821.79 555.78 52554.69 88888.00 2024-02-11 05:53:50.904 042 15821.78 555.78 52554.69 88888.00 2024-02-11 05:53:51.404 042 15821.77 555.81 52554.67 88888.00 2024-02-11 05:53:51.904 042 15821.85 555.81 52554.74 88888.00 2024-02-11 05:53:52.404 042 15821.86 555.78 52554.75 88888.00 2024-02-11 05:53:52.904 042 15821.87 555.77 52554.80 88888.00 2024-02-11 05:53:53.404 042 15821.95 555.78 52554.87 88888.00 2024-02-11 05:53:53.904 042 15821.97 555.76 52554.89 88888.00 2024-02-11 05:53:54.404 042 15822.00 555.78 52554.87 88888.00 2024-02-11 05:53:54.904 042 15822.00 555.84 52554.88 88888.00 2024-02-11 05:53:55.404 042 15821.99 555.85 52554.94 88888.00 2024-02-11 05:53:55.904 042 15822.05 555.86 52555.01 88888.00 2024-02-11 05:53:56.404 042 15822.05 555.87 52555.07 88888.00 2024-02-11 05:53:57.404 042 15822.12 555.86 52555.04 88888.00 2024-02-11 05:53:57.904 042 15822.12 555.86 52555.02 88888.00 2024-02-11 05:53:58.404 042 15822.14 555.87 52555.06 88888.00 2024-02-11 05:53:58.904 042 15822.14 555.90 52555.09 88888.00 2024-02-11 05:53:59.404 042 15822.17 555.85 52555.07 88888.00 2024-02-11 05:53:59.904 042 15822.17 555.87 52555.07 88888.00 2024-02-11 05:54:00.404 042 15822.16 555.90 52555.09 88888.00 2024-02-11 05:54:00.904 042 15822.22 555.87 52555.17 88888.00 2024-02-11 05:54:01.404 042 15822.32 555.85 52555.23 88888.00 2024-02-11 05:54:01.904 042 15822.35 555.90 52555.22 88888.00 2024-02-11 05:54:02.404 042 15822.39 555.94 52555.24 88888.00 2024-02-11 05:54:02.904 042 15822.40 555.95 52555.28 88888.00 2024-02-11 05:54:03.404 042 15822.34 555.90 52555.27 88888.00 2024-02-11 05:54:03.904 042 15822.33 555.91 52555.27 88888.00 2024-02-11 05:54:04.404 042 15822.39 555.89 52555.23 88888.00 2024-02-11 05:54:04.904 042 15822.39 555.90 52555.22 88888.00 2024-02-11 05:54:05.404 042 15822.41 555.92 52555.25 88888.00 2024-02-11 05:54:05.904 042 15822.39 555.89 52555.24 88888.00 2024-02-11 05:54:06.404 042 15822.43 555.87 52555.31 88888.00 2024-02-11 05:54:07.404 042 15822.57 555.84 52555.44 88888.00 2024-02-11 05:54:07.904 042 15822.58 555.83 52555.49 88888.00 2024-02-11 05:54:08.404 042 15822.56 555.84 52555.52 88888.00 2024-02-11 05:54:08.904 042 15822.59 555.82 52555.56 88888.00 2024-02-11 05:54:09.404 042 15822.57 555.78 52555.56 88888.00 2024-02-11 05:54:09.904 042 15822.63 555.74 52555.59 88888.00 2024-02-11 05:54:10.404 042 15822.67 555.72 52555.61 88888.00 2024-02-11 05:54:10.904 042 15822.65 555.74 52555.65 88888.00 2024-02-11 05:54:11.404 042 15822.70 555.77 52555.68 88888.00 2024-02-11 05:54:11.904 042 15822.76 555.77 52555.61 88888.00 2024-02-11 05:54:12.404 042 15822.74 555.78 52555.61 88888.00 2024-02-11 05:54:12.904 042 15822.79 555.80 52555.65 88888.00 2024-02-11 05:54:13.404 042 15822.79 555.76 52555.69 88888.00 2024-02-11 05:54:13.904 042 15822.79 555.74 52555.73 88888.00 2024-02-11 05:54:14.404 042 15822.85 555.74 52555.70 88888.00 2024-02-11 05:54:14.904 042 15822.88 555.71 52555.77 88888.00 2024-02-11 05:54:15.404 042 15822.90 555.73 52555.82 88888.00 2024-02-11 05:54:15.904 042 15822.96 555.75 52555.83 88888.00 2024-02-11 05:54:16.404 042 15822.99 555.75 52555.85 88888.00 2024-02-11 05:54:17.404 042 15823.07 555.71 52555.91 88888.00 2024-02-11 05:54:17.904 042 15823.06 555.71 52555.91 88888.00 2024-02-11 05:54:18.404 042 15823.07 555.74 52555.90 88888.00 2024-02-11 05:54:18.904 042 15823.08 555.74 52555.91 88888.00 2024-02-11 05:54:19.404 042 15823.19 555.69 52555.89 88888.00 2024-02-11 05:54:19.904 042 15823.22 555.67 52555.95 88888.00 2024-02-11 05:54:20.404 042 15823.22 555.65 52556.02 88888.00 2024-02-11 05:54:20.904 042 15823.29 555.63 52556.04 88888.00 2024-02-11 05:54:21.404 042 15823.30 555.64 52556.02 88888.00 2024-02-11 05:54:21.904 042 15823.29 555.67 52556.06 88888.00 2024-02-11 05:54:22.404 042 15823.32 555.64 52556.12 88888.00 2024-02-11 05:54:22.904 042 15823.34 555.65 52556.11 88888.00 2024-02-11 05:54:23.404 042 15823.39 555.61 52556.13 88888.00 2024-02-11 05:54:23.904 042 15823.43 555.56 52556.16 88888.00 2024-02-11 05:54:24.404 042 15823.42 555.55 52556.16 88888.00 2024-02-11 05:54:24.904 042 15823.42 555.52 52556.21 88888.00 2024-02-11 05:54:25.404 042 15823.47 555.55 52556.21 88888.00 2024-02-11 05:54:25.904 042 15823.50 555.57 52556.19 88888.00 2024-02-11 05:54:26.404 042 15823.49 555.57 52556.20 88888.00 2024-02-11 05:54:26.904 042 15823.55 555.57 52556.28 88888.00 2024-02-11 05:54:27.404 042 15823.59 555.54 52556.33 88888.00 2024-02-11 05:54:27.904 042 15823.59 555.51 52556.37 88888.00 2024-02-11 05:54:28.404 042 15823.59 555.55 52556.38 88888.00 2024-02-11 05:54:28.904 042 15823.59 555.54 52556.43 88888.00 2024-02-11 05:54:29.404 042 15823.66 555.52 52556.48 88888.00 2024-02-11 05:54:29.904 042 15823.67 555.58 52556.52 88888.00 2024-02-11 05:54:30.404 042 15823.68 555.55 52556.51 88888.00 2024-02-11 05:54:30.904 042 15823.68 555.50 52556.54 88888.00 2024-02-11 05:54:31.404 042 15823.75 555.48 52556.54 88888.00 2024-02-11 05:54:31.904 042 15823.78 555.46 52556.60 88888.00 2024-02-11 05:54:32.404 042 15823.78 555.47 52556.58 88888.00 2024-02-11 05:54:32.904 042 15823.79 555.48 52556.60 88888.00 2024-02-11 05:54:33.404 042 15823.84 555.50 52556.58 88888.00 2024-02-11 05:54:33.904 042 15823.85 555.47 52556.64 88888.00 2024-02-11 05:54:34.404 042 15823.87 555.43 52556.65 88888.00 2024-02-11 05:54:34.904 042 15823.93 555.41 52556.68 88888.00 2024-02-11 05:54:35.404 042 15824.02 555.39 52556.73 88888.00 2024-02-11 05:54:35.904 042 15823.96 555.41 52556.76 88888.00 2024-02-11 05:54:36.404 042 15823.96 555.40 52556.78 88888.00 2024-02-11 05:54:36.904 042 15824.01 555.40 52556.80 88888.00 2024-02-11 05:54:37.404 042 15824.01 555.37 52556.84 88888.00 2024-02-11 05:54:37.904 042 15824.06 555.37 52556.84 88888.00 2024-02-11 05:54:38.404 042 15824.05 555.38 52556.84 88888.00 2024-02-11 05:54:38.904 042 15824.10 555.38 52556.86 88888.00 2024-02-11 05:54:39.404 042 15824.13 555.32 52556.89 88888.00 2024-02-11 05:54:39.904 042 15824.14 555.33 52556.87 88888.00 2024-02-11 05:54:40.404 042 15824.14 555.34 52556.84 88888.00 2024-02-11 05:54:40.904 042 15824.20 555.33 52556.83 88888.00 2024-02-11 05:54:41.404 042 15824.19 555.32 52556.82 88888.00 2024-02-11 05:54:41.904 042 15824.17 555.32 52556.86 88888.00 2024-02-11 05:54:42.404 042 15824.23 555.30 52556.92 88888.00 2024-02-11 05:54:42.904 042 15824.24 555.29 52556.98 88888.00 2024-02-11 05:54:43.404 042 15824.28 555.23 52557.05 88888.00 2024-02-11 05:54:43.904 042 15824.31 555.21 52557.08 88888.00 2024-02-11 05:54:44.404 042 15824.33 555.20 52557.09 88888.00 2024-02-11 05:54:44.904 042 15824.34 555.20 52557.10 88888.00 2024-02-11 05:54:45.404 042 15824.42 555.16 52557.11 88888.00 2024-02-11 05:54:45.904 042 15824.43 555.15 52557.10 88888.00 2024-02-11 05:54:46.404 042 15824.40 555.17 52557.09 88888.00 2024-02-11 05:54:46.904 042 15824.40 555.15 52557.08 88888.00 2024-02-11 05:54:47.404 042 15824.42 555.12 52557.09 88888.00 2024-02-11 05:54:47.904 042 15824.43 555.09 52557.08 88888.00 2024-02-11 05:54:49.404 042 15824.49 555.02 52557.09 88888.00 2024-02-11 05:54:49.904 042 15824.49 554.98 52557.17 88888.00 2024-02-11 05:54:50.404 042 15824.51 554.97 52557.22 88888.00 2024-02-11 05:54:50.904 042 15824.47 554.96 52557.18 88888.00 2024-02-11 05:54:51.404 042 15824.46 554.95 52557.22 88888.00 2024-02-11 05:54:51.904 042 15824.49 554.95 52557.20 88888.00 2024-02-11 05:54:52.404 042 15824.51 554.89 52557.22 88888.00 2024-02-11 05:54:52.904 042 15824.51 554.85 52557.24 88888.00 2024-02-11 05:54:53.404 042 15824.53 554.86 52557.23 88888.00 2024-02-11 05:54:53.904 042 15824.49 554.87 52557.24 88888.00 2024-02-11 05:54:54.404 042 15824.47 554.85 52557.24 88888.00 2024-02-11 05:54:54.904 042 15824.46 554.79 52557.22 88888.00 2024-02-11 05:54:55.404 042 15824.49 554.73 52557.16 88888.00 2024-02-11 05:54:55.904 042 15824.52 554.69 52557.17 88888.00 2024-02-11 05:54:56.404 042 15824.53 554.65 52557.23 88888.00 2024-02-11 05:54:56.904 042 15824.48 554.71 52557.28 88888.00 2024-02-11 05:54:57.404 042 15824.49 554.70 52557.33 88888.00 2024-02-11 05:54:57.904 042 15824.52 554.68 52557.40 88888.00 2024-02-11 05:54:58.404 042 15824.53 554.70 52557.43 88888.00 2024-02-11 05:54:58.904 042 15824.52 554.70 52557.41 88888.00 2024-02-11 05:54:59.404 042 15824.55 554.64 52557.41 88888.00 2024-02-11 05:54:59.904 042 15824.53 554.64 52557.34 88888.00 2024-02-11 05:55:00.404 042 15824.56 554.62 52557.30 88888.00 2024-02-11 05:55:00.904 042 15824.58 554.55 52557.33 88888.00 2024-02-11 05:55:01.404 042 15824.56 554.53 52557.35 88888.00 2024-02-11 05:55:01.904 042 15824.50 554.52 52557.35 88888.00 2024-02-11 05:55:02.404 042 15824.49 554.48 52557.35 88888.00 2024-02-11 05:55:02.904 042 15824.49 554.43 52557.35 88888.00 2024-02-11 05:55:03.404 042 15824.51 554.38 52557.35 88888.00 2024-02-11 05:55:03.904 042 15824.55 554.38 52557.34 88888.00 2024-02-11 05:55:04.405 042 15824.56 554.36 52557.33 88888.00 2024-02-11 05:55:04.905 042 15824.55 554.34 52557.38 88888.00 2024-02-11 05:55:05.405 042 15824.53 554.33 52557.49 88888.00 2024-02-11 05:55:05.905 042 15824.51 554.31 52557.50 88888.00 2024-02-11 05:55:06.405 042 15824.50 554.33 52557.47 88888.00 2024-02-11 05:55:06.905 042 15824.50 554.33 52557.51 88888.00 2024-02-11 05:55:07.405 042 15824.55 554.28 52557.51 88888.00 2024-02-11 05:55:07.905 042 15824.56 554.26 52557.55 88888.00 2024-02-11 05:55:08.405 042 15824.53 554.27 52557.54 88888.00 2024-02-11 05:55:08.905 042 15824.49 554.25 52557.58 88888.00 2024-02-11 05:55:09.405 042 15824.48 554.28 52557.61 88888.00 2024-02-11 05:55:09.905 042 15824.50 554.28 52557.57 88888.00 2024-02-11 05:55:10.405 042 15824.53 554.28 52557.56 88888.00 2024-02-11 05:55:10.905 042 15824.56 554.22 52557.57 88888.00 2024-02-11 05:55:11.405 042 15824.55 554.19 52557.55 88888.00 2024-02-11 05:55:11.905 042 15824.51 554.18 52557.54 88888.00 2024-02-11 05:55:12.405 042 15824.55 554.20 52557.62 88888.00 2024-02-11 05:55:12.905 042 15824.49 554.13 52557.58 88888.00 2024-02-11 05:55:13.405 042 15824.46 554.08 52557.56 88888.00 2024-02-11 05:55:13.905 042 15824.43 554.08 52557.59 88888.00 2024-02-11 05:55:14.405 042 15824.43 554.08 52557.65 88888.00 2024-02-11 05:55:14.905 042 15824.38 554.02 52557.65 88888.00 2024-02-11 05:55:15.405 042 15824.37 554.01 52557.65 88888.00 2024-02-11 05:55:15.905 042 15824.38 554.00 52557.64 88888.00 2024-02-11 05:55:16.905 042 15824.31 553.96 52557.56 88888.00 2024-02-11 05:55:17.405 042 15824.34 553.95 52557.56 88888.00 2024-02-11 05:55:17.905 042 15824.34 553.93 52557.54 88888.00 2024-02-11 05:55:18.405 042 15824.32 553.91 52557.54 88888.00 2024-02-11 05:55:18.905 042 15824.34 553.91 52557.55 88888.00 2024-02-11 05:55:19.405 042 15824.32 553.88 52557.56 88888.00 2024-02-11 05:55:19.905 042 15824.32 553.81 52557.59 88888.00 2024-02-11 05:55:20.405 042 15824.31 553.76 52557.55 88888.00 2024-02-11 05:55:20.905 042 15824.30 553.76 52557.57 88888.00 2024-02-11 05:55:21.405 042 15824.28 553.82 52557.58 88888.00 2024-02-11 05:55:21.905 042 15824.28 553.82 52557.53 88888.00 2024-02-11 05:55:22.405 042 15824.21 553.81 52557.50 88888.00 2024-02-11 05:55:22.905 042 15824.20 553.74 52557.54 88888.00 2024-02-11 05:55:23.405 042 15824.24 553.68 52557.58 88888.00 2024-02-11 05:55:23.905 042 15824.23 553.66 52557.53 88888.00 2024-02-11 05:55:24.405 042 15824.22 553.66 52557.52 88888.00 2024-02-11 05:55:24.905 042 15824.22 553.58 52557.55 88888.00 2024-02-11 05:55:25.405 042 15824.21 553.52 52557.57 88888.00 2024-02-11 05:55:25.905 042 15824.21 553.48 52557.57 88888.00 2024-02-11 05:55:26.405 042 15824.20 553.45 52557.59 88888.00 2024-02-11 05:55:26.905 042 15824.20 553.43 52557.66 88888.00 2024-02-11 05:55:27.405 042 15824.22 553.45 52557.62 88888.00 2024-02-11 05:55:27.905 042 15824.21 553.45 52557.58 88888.00 2024-02-11 05:55:28.405 042 15824.23 553.44 52557.58 88888.00 2024-02-11 05:55:28.905 042 15824.26 553.42 52557.56 88888.00 2024-02-11 05:55:29.405 042 15824.28 553.41 52557.61 88888.00 2024-02-11 05:55:29.905 042 15824.26 553.42 52557.62 88888.00 2024-02-11 05:55:30.405 042 15824.24 553.41 52557.58 88888.00 2024-02-11 05:55:30.905 042 15824.28 553.43 52557.55 88888.00 2024-02-11 05:55:31.405 042 15824.32 553.41 52557.51 88888.00 2024-02-11 05:55:31.905 042 15824.33 553.36 52557.49 88888.00 2024-02-11 05:55:32.405 042 15824.34 553.30 52557.53 88888.00 2024-02-11 05:55:32.905 042 15824.34 553.27 52557.58 88888.00 2024-02-11 05:55:33.405 042 15824.31 553.29 52557.59 88888.00 2024-02-11 05:55:33.905 042 15824.33 553.24 52557.59 88888.00 2024-02-11 05:55:34.405 042 15824.38 553.21 52557.61 88888.00 2024-02-11 05:55:34.905 042 15824.33 553.15 52557.62 88888.00 2024-02-11 05:55:35.405 042 15824.25 553.15 52557.52 88888.00 2024-02-11 05:55:35.905 042 15824.24 553.17 52557.53 88888.00 2024-02-11 05:55:36.405 042 15824.31 553.17 52557.54 88888.00 2024-02-11 05:55:36.905 042 15824.34 553.19 52557.56 88888.00 2024-02-11 05:55:37.405 042 15824.34 553.17 52557.57 88888.00 2024-02-11 05:55:37.905 042 15824.31 553.16 52557.57 88888.00 2024-02-11 05:55:38.405 042 15824.30 553.09 52557.51 88888.00 2024-02-11 05:55:38.905 042 15824.26 553.01 52557.54 88888.00 2024-02-11 05:55:39.405 042 15824.28 553.05 52557.53 88888.00 2024-02-11 05:55:39.905 042 15824.25 553.01 52557.51 88888.00 2024-02-11 05:55:40.405 042 15824.28 552.97 52557.52 88888.00 2024-02-11 05:55:40.905 042 15824.31 552.92 52557.53 88888.00 2024-02-11 05:55:41.405 042 15824.31 552.89 52557.49 88888.00 2024-02-11 05:55:41.905 042 15824.32 552.89 52557.43 88888.00 2024-02-11 05:55:42.405 042 15824.39 552.88 52557.46 88888.00 2024-02-11 05:55:42.905 042 15824.42 552.87 52557.45 88888.00 2024-02-11 05:55:43.405 042 15824.42 552.88 52557.44 88888.00 2024-02-11 05:55:43.905 042 15824.41 552.83 52557.44 88888.00 2024-02-11 05:55:44.405 042 15824.43 552.79 52557.44 88888.00 2024-02-11 05:55:44.905 042 15824.46 552.71 52557.44 88888.00 2024-02-11 05:55:45.405 042 15824.47 552.70 52557.40 88888.00 2024-02-11 05:55:45.905 042 15824.50 552.71 52557.34 88888.00 2024-02-11 05:55:46.405 042 15824.49 552.66 52557.32 88888.00 2024-02-11 05:55:46.905 042 15824.51 552.62 52557.31 88888.00 2024-02-11 05:55:47.405 042 15824.53 552.61 52557.31 88888.00 2024-02-11 05:55:47.905 042 15824.53 552.55 52557.36 88888.00 2024-02-11 05:55:48.405 042 15824.56 552.53 52557.42 88888.00 2024-02-11 05:55:48.905 042 15824.58 552.53 52557.44 88888.00 2024-02-11 05:55:49.405 042 15824.62 552.53 52557.42 88888.00 2024-02-11 05:55:50.405 042 15824.59 552.56 52557.34 88888.00 2024-02-11 05:55:50.905 042 15824.60 552.52 52557.40 88888.00 2024-02-11 05:55:51.405 042 15824.64 552.46 52557.46 88888.00 2024-02-11 05:55:51.905 042 15824.65 552.45 52557.44 88888.00 2024-02-11 05:55:52.405 042 15824.65 552.37 52557.32 88888.00 2024-02-11 05:55:52.905 042 15824.68 552.38 52557.27 88888.00 2024-02-11 05:55:53.405 042 15824.75 552.38 52557.30 88888.00 2024-02-11 05:55:53.905 042 15824.80 552.36 52557.27 88888.00 2024-02-11 05:55:54.405 042 15824.82 552.31 52557.26 88888.00 2024-02-11 05:55:54.905 042 15824.82 552.31 52557.29 88888.00 2024-02-11 05:55:55.405 042 15824.83 552.29 52557.32 88888.00 2024-02-11 05:55:55.905 042 15824.83 552.27 52557.30 88888.00 2024-02-11 05:55:56.405 042 15824.89 552.24 52557.26 88888.00 2024-02-11 05:55:56.905 042 15824.89 552.18 52557.23 88888.00 2024-02-11 05:55:57.405 042 15824.92 552.15 52557.22 88888.00 2024-02-11 05:55:57.905 042 15824.92 552.12 52557.20 88888.00 2024-02-11 05:55:58.405 042 15824.88 552.08 52557.15 88888.00 2024-02-11 05:55:58.905 042 15824.94 552.02 52557.16 88888.00 2024-02-11 05:55:59.405 042 15824.94 552.00 52557.17 88888.00 2024-02-11 05:56:00.405 042 15824.92 551.92 52557.08 88888.00 2024-02-11 05:56:00.905 042 15824.94 551.85 52557.09 88888.00 2024-02-11 05:56:01.405 042 15825.02 551.80 52557.10 88888.00 2024-02-11 05:56:01.905 042 15825.18 551.80 52557.09 88888.00 2024-02-11 05:56:02.405 042 15825.21 551.77 52557.12 88888.00 2024-02-11 05:56:02.905 042 15825.20 551.78 52557.13 88888.00 2024-02-11 05:56:03.405 042 15825.25 551.79 52557.09 88888.00 2024-02-11 05:56:03.905 042 15825.25 551.76 52557.09 88888.00 2024-02-11 05:56:04.405 042 15825.28 551.72 52557.03 88888.00 2024-02-11 05:56:04.905 042 15825.31 551.70 52557.04 88888.00 2024-02-11 05:56:05.405 042 15825.29 551.71 52557.07 88888.00 2024-02-11 05:56:05.905 042 15825.28 551.69 52557.07 88888.00 2024-02-11 05:56:06.405 042 15825.23 551.65 52557.07 88888.00 2024-02-11 05:56:06.905 042 15825.23 551.61 52557.06 88888.00 2024-02-11 05:56:07.405 042 15825.19 551.58 52557.08 88888.00 2024-02-11 05:56:07.905 042 15825.21 551.55 52557.01 88888.00 2024-02-11 05:56:08.405 042 15825.21 551.54 52556.98 88888.00 2024-02-11 05:56:08.905 042 15825.16 551.48 52556.98 88888.00 2024-02-11 05:56:09.405 042 15825.19 551.44 52556.89 88888.00 2024-02-11 05:56:10.405 042 15825.10 551.37 52556.84 88888.00 2024-02-11 05:56:10.905 042 15825.18 551.36 52556.75 88888.00 2024-02-11 05:56:11.405 042 15825.27 551.32 52556.66 88888.00 2024-02-11 05:56:11.905 042 15825.42 551.31 52556.51 88888.00 2024-02-11 05:56:12.405 042 15825.48 551.34 52556.44 88888.00 2024-02-11 05:56:12.905 042 15825.58 551.48 52556.31 88888.00 2024-02-11 05:56:13.405 042 15825.63 551.62 52556.26 88888.00 2024-02-11 05:56:13.905 042 15825.68 551.68 52556.27 88888.00 2024-02-11 05:56:14.405 042 15825.64 551.76 52556.19 88888.00 2024-02-11 05:56:14.905 042 15825.55 551.87 52556.28 88888.00 2024-02-11 05:56:15.405 042 15825.47 551.91 52556.48 88888.00 2024-02-11 05:56:15.905 042 15825.37 551.93 52556.63 88888.00 2024-02-11 05:56:16.405 042 15825.28 551.94 52556.75 88888.00 2024-02-11 05:56:16.905 042 15825.30 551.89 52556.84 88888.00 2024-02-11 05:56:17.405 042 15825.23 551.79 52557.03 88888.00 2024-02-11 05:56:17.905 042 15825.12 551.76 52557.18 88888.00 2024-02-11 05:56:18.405 042 15825.12 551.75 52557.31 88888.00 2024-02-11 05:56:18.905 042 15825.09 551.71 52557.38 88888.00 2024-02-11 05:56:19.405 042 15825.03 551.63 52557.45 88888.00 2024-02-11 05:56:19.905 042 15825.00 551.60 52557.49 88888.00 2024-02-11 05:56:20.405 042 15825.03 551.58 52557.47 88888.00 2024-02-11 05:56:20.905 042 15824.96 551.54 52557.53 88888.00 2024-02-11 05:56:21.405 042 15824.95 551.46 52557.55 88888.00 2024-02-11 05:56:21.905 042 15825.02 551.48 52557.54 88888.00 2024-02-11 05:56:22.405 042 15825.05 551.44 52557.58 88888.00 2024-02-11 05:56:22.905 042 15825.01 551.39 52557.63 88888.00 2024-02-11 05:56:23.405 042 15824.96 551.39 52557.67 88888.00 2024-02-11 05:56:23.905 042 15825.01 551.33 52557.71 88888.00 2024-02-11 05:56:24.405 042 15825.04 551.26 52557.71 88888.00 2024-02-11 05:56:24.905 042 15825.01 551.26 52557.72 88888.00 2024-02-11 05:56:25.405 042 15825.00 551.24 52557.75 88888.00 2024-02-11 05:56:25.905 042 15824.98 551.24 52557.73 88888.00 2024-02-11 05:56:26.405 042 15824.94 551.26 52557.76 88888.00 2024-02-11 05:56:26.905 042 15824.92 551.25 52557.75 88888.00 2024-02-11 05:56:27.405 042 15824.93 551.27 52557.79 88888.00 2024-02-11 05:56:27.905 042 15824.95 551.29 52557.81 88888.00 2024-02-11 05:56:28.405 042 15824.96 551.29 52557.79 88888.00 2024-02-11 05:56:28.905 042 15824.95 551.32 52557.79 88888.00 2024-02-11 05:56:29.405 042 15825.00 551.28 52557.81 88888.00 2024-02-11 05:56:29.905 042 15824.94 551.25 52557.85 88888.00 2024-02-11 05:56:30.405 042 15824.93 551.27 52557.85 88888.00 2024-02-11 05:56:30.905 042 15824.97 551.28 52557.82 88888.00 2024-02-11 05:56:31.405 042 15824.98 551.25 52557.86 88888.00 2024-02-11 05:56:31.905 042 15824.94 551.22 52557.91 88888.00 2024-02-11 05:56:32.405 042 15824.89 551.19 52557.89 88888.00 2024-02-11 05:56:32.905 042 15824.88 551.25 52557.89 88888.00 2024-02-11 05:56:33.405 042 15824.87 551.25 52557.89 88888.00 2024-02-11 05:56:33.905 042 15824.86 551.20 52557.89 88888.00 2024-02-11 05:56:34.405 042 15824.83 551.25 52557.91 88888.00 2024-02-11 05:56:34.905 042 15824.80 551.22 52557.97 88888.00 2024-02-11 05:56:35.405 042 15824.79 551.17 52557.96 88888.00 2024-02-11 05:56:35.905 042 15824.77 551.16 52557.90 88888.00 2024-02-11 05:56:36.405 042 15824.73 551.17 52557.93 88888.00 2024-02-11 05:56:36.905 042 15824.76 551.15 52557.95 88888.00 2024-02-11 05:56:37.405 042 15824.75 551.14 52557.92 88888.00 2024-02-11 05:56:37.905 042 15824.71 551.15 52557.93 88888.00 2024-02-11 05:56:38.405 042 15824.73 551.16 52557.97 88888.00 2024-02-11 05:56:38.905 042 15824.73 551.11 52558.05 88888.00 2024-02-11 05:56:39.405 042 15824.71 551.11 52558.06 88888.00 2024-02-11 05:56:39.905 042 15824.69 551.10 52558.10 88888.00 2024-02-11 05:56:40.405 042 15824.66 551.09 52558.07 88888.00 2024-02-11 05:56:40.905 042 15824.66 551.13 52558.03 88888.00 2024-02-11 05:56:41.405 042 15824.64 551.13 52558.08 88888.00 2024-02-11 05:56:41.905 042 15824.64 551.15 52558.07 88888.00 2024-02-11 05:56:42.405 042 15824.62 551.17 52558.07 88888.00 2024-02-11 05:56:42.905 042 15824.60 551.14 52558.06 88888.00 2024-02-11 05:56:43.405 042 15824.61 551.09 52558.02 88888.00 2024-02-11 05:56:43.905 042 15824.57 551.07 52557.96 88888.00 2024-02-11 05:56:44.405 042 15824.55 551.06 52557.99 88888.00 2024-02-11 05:56:44.905 042 15824.55 551.10 52558.04 88888.00 2024-02-11 05:56:45.405 042 15824.50 551.09 52558.08 88888.00 2024-02-11 05:56:45.905 042 15824.50 551.09 52558.10 88888.00 2024-02-11 05:56:46.405 042 15824.46 551.11 52558.09 88888.00 2024-02-11 05:56:46.905 042 15824.48 551.09 52558.05 88888.00 2024-02-11 05:56:47.405 042 15824.48 551.05 52558.06 88888.00 2024-02-11 05:56:47.905 042 15824.43 551.08 52558.06 88888.00 2024-02-11 05:56:48.405 042 15824.41 551.14 52558.05 88888.00 2024-02-11 05:56:48.905 042 15824.40 551.16 52558.07 88888.00 2024-02-11 05:56:49.405 042 15824.39 551.16 52558.05 88888.00 2024-02-11 05:56:49.905 042 15824.33 551.14 52558.07 88888.00 2024-02-11 05:56:50.405 042 15824.28 551.11 52558.04 88888.00 2024-02-11 05:56:50.905 042 15824.22 551.13 52558.02 88888.00 2024-02-11 05:56:51.405 042 15824.23 551.13 52557.96 88888.00 2024-02-11 05:56:51.905 042 15824.22 551.11 52557.98 88888.00 2024-02-11 05:56:52.405 042 15824.21 551.10 52558.03 88888.00 2024-02-11 05:56:52.905 042 15824.21 551.08 52558.05 88888.00 2024-02-11 05:56:53.405 042 15824.17 551.02 52558.12 88888.00 2024-02-11 05:56:53.905 042 15824.14 551.01 52558.12 88888.00 2024-02-11 05:56:54.405 042 15824.11 551.00 52558.02 88888.00 2024-02-11 05:56:54.905 042 15824.03 550.98 52558.02 88888.00 2024-02-11 05:56:55.405 042 15824.04 550.98 52557.96 88888.00 2024-02-11 05:56:55.905 042 15824.09 550.98 52558.01 88888.00 2024-02-11 05:56:56.405 042 15824.03 550.98 52558.03 88888.00 2024-02-11 05:56:56.905 042 15824.01 550.96 52557.99 88888.00 2024-02-11 05:56:57.405 042 15824.01 550.97 52557.97 88888.00 2024-02-11 05:56:57.905 042 15823.97 550.97 52557.98 88888.00 2024-02-11 05:56:58.405 042 15823.94 550.97 52557.99 88888.00 2024-02-11 05:56:58.905 042 15823.98 550.99 52557.98 88888.00 2024-02-11 05:56:59.405 042 15823.95 551.00 52558.02 88888.00 2024-02-11 05:56:59.905 042 15823.91 551.00 52558.01 88888.00 2024-02-11 05:57:00.405 042 15823.86 550.97 52558.03 88888.00 2024-02-11 05:57:00.905 042 15823.92 550.98 52558.10 88888.00 2024-02-11 05:57:01.405 042 15823.89 550.99 52558.09 88888.00 2024-02-11 05:57:01.905 042 15823.88 550.99 52558.09 88888.00 2024-02-11 05:57:02.405 042 15823.92 550.98 52558.06 88888.00 2024-02-11 05:57:02.905 042 15823.87 550.97 52558.06 88888.00 2024-02-11 05:57:03.405 042 15823.84 550.96 52558.03 88888.00 2024-02-11 05:57:03.905 042 15823.84 550.96 52557.97 88888.00 2024-02-11 05:57:04.405 042 15823.83 550.96 52557.94 88888.00 2024-02-11 05:57:04.905 042 15823.78 550.96 52557.93 88888.00 2024-02-11 05:57:05.405 042 15823.74 550.96 52557.96 88888.00 2024-02-11 05:57:05.905 042 15823.76 550.97 52557.95 88888.00 2024-02-11 05:57:06.405 042 15823.76 550.93 52557.94 88888.00 2024-02-11 05:57:06.905 042 15823.75 550.91 52557.93 88888.00 2024-02-11 05:57:07.405 042 15823.75 550.93 52557.96 88888.00 2024-02-11 05:57:07.905 042 15823.79 550.93 52557.98 88888.00 2024-02-11 05:57:08.405 042 15823.73 550.90 52557.99 88888.00 2024-02-11 05:57:08.905 042 15823.69 550.90 52557.95 88888.00 2024-02-11 05:57:09.405 042 15823.66 550.89 52557.94 88888.00 2024-02-11 05:57:09.905 042 15823.61 550.91 52557.94 88888.00 2024-02-11 05:57:10.405 042 15823.61 550.87 52557.99 88888.00 2024-02-11 05:57:10.905 042 15823.60 550.84 52557.96 88888.00 2024-02-11 05:57:11.905 042 15823.55 550.82 52557.88 88888.00 2024-02-11 05:57:12.405 042 15823.53 550.81 52557.87 88888.00 2024-02-11 05:57:12.905 042 15823.55 550.79 52557.90 88888.00 2024-02-11 05:57:13.405 042 15823.51 550.77 52557.89 88888.00 2024-02-11 05:57:13.905 042 15823.52 550.77 52557.92 88888.00 2024-02-11 05:57:14.405 042 15823.55 550.76 52557.92 88888.00 2024-02-11 05:57:14.905 042 15823.51 550.75 52557.94 88888.00 2024-02-11 05:57:15.405 042 15823.53 550.74 52557.93 88888.00 2024-02-11 05:57:15.905 042 15823.57 550.79 52557.94 88888.00 2024-02-11 05:57:16.405 042 15823.58 550.81 52557.90 88888.00 2024-02-11 05:57:16.905 042 15823.50 550.79 52557.89 88888.00 2024-02-11 05:57:17.405 042 15823.52 550.77 52557.87 88888.00 2024-02-11 05:57:17.905 042 15823.52 550.79 52557.87 88888.00 2024-02-11 05:57:18.405 042 15823.50 550.80 52557.85 88888.00 2024-02-11 05:57:18.905 042 15823.48 550.75 52557.82 88888.00 2024-02-11 05:57:19.405 042 15823.51 550.74 52557.79 88888.00 2024-02-11 05:57:19.905 042 15823.47 550.74 52557.83 88888.00 2024-02-11 05:57:20.405 042 15823.41 550.72 52557.82 88888.00 2024-02-11 05:57:20.905 042 15823.43 550.74 52557.81 88888.00 2024-02-11 05:57:21.905 042 15823.39 550.72 52557.88 88888.00 2024-02-11 05:57:22.405 042 15823.42 550.72 52557.86 88888.00 2024-02-11 05:57:22.905 042 15823.46 550.67 52557.83 88888.00 2024-02-11 05:57:23.405 042 15823.46 550.66 52557.79 88888.00 2024-02-11 05:57:23.905 042 15823.43 550.67 52557.82 88888.00 2024-02-11 05:57:24.405 042 15823.43 550.67 52557.85 88888.00 2024-02-11 05:57:24.905 042 15823.41 550.66 52557.89 88888.00 2024-02-11 05:57:25.405 042 15823.47 550.65 52557.89 88888.00 2024-02-11 05:57:25.905 042 15823.46 550.63 52557.82 88888.00 2024-02-11 05:57:26.405 042 15823.47 550.63 52557.82 88888.00 2024-02-11 05:57:26.905 042 15823.48 550.63 52557.77 88888.00 2024-02-11 05:57:27.405 042 15823.38 550.60 52557.70 88888.00 2024-02-11 05:57:27.905 042 15823.33 550.63 52557.75 88888.00 2024-02-11 05:57:28.405 042 15823.38 550.63 52557.72 88888.00 2024-02-11 05:57:28.905 042 15823.39 550.64 52557.76 88888.00 2024-02-11 05:57:29.405 042 15823.39 550.63 52557.79 88888.00 2024-02-11 05:57:29.905 042 15823.39 550.63 52557.79 88888.00 2024-02-11 05:57:30.405 042 15823.32 550.64 52557.76 88888.00 2024-02-11 05:57:30.905 042 15823.34 550.59 52557.76 88888.00 2024-02-11 05:57:31.405 042 15823.32 550.56 52557.82 88888.00 2024-02-11 05:57:31.905 042 15823.30 550.55 52557.75 88888.00 2024-02-11 05:57:32.405 042 15823.30 550.57 52557.69 88888.00 2024-02-11 05:57:32.905 042 15823.29 550.55 52557.67 88888.00 2024-02-11 05:57:33.405 042 15823.30 550.54 52557.67 88888.00 2024-02-11 05:57:33.905 042 15823.30 550.51 52557.62 88888.00 2024-02-11 05:57:34.405 042 15823.23 550.54 52557.65 88888.00 2024-02-11 05:57:34.905 042 15823.22 550.55 52557.61 88888.00 2024-02-11 05:57:35.405 042 15823.25 550.51 52557.63 88888.00 2024-02-11 05:57:35.905 042 15823.26 550.48 52557.65 88888.00 2024-02-11 05:57:36.405 042 15823.23 550.42 52557.67 88888.00 2024-02-11 05:57:36.905 042 15823.23 550.44 52557.66 88888.00 2024-02-11 05:57:37.405 042 15823.19 550.42 52557.59 88888.00 2024-02-11 05:57:37.905 042 15823.21 550.42 52557.54 88888.00 2024-02-11 05:57:38.405 042 15823.22 550.44 52557.55 88888.00 2024-02-11 05:57:38.905 042 15823.22 550.42 52557.58 88888.00 2024-02-11 05:57:39.405 042 15823.21 550.41 52557.57 88888.00 2024-02-11 05:57:39.905 042 15823.17 550.42 52557.55 88888.00 2024-02-11 05:57:40.405 042 15823.14 550.39 52557.48 88888.00 2024-02-11 05:57:40.905 042 15823.16 550.37 52557.45 88888.00 2024-02-11 05:57:41.405 042 15823.14 550.37 52557.46 88888.00 2024-02-11 05:57:41.905 042 15823.10 550.32 52557.44 88888.00 2024-02-11 05:57:42.405 042 15823.10 550.30 52557.36 88888.00 2024-02-11 05:57:42.905 042 15823.12 550.32 52557.40 88888.00 2024-02-11 05:57:43.405 042 15823.08 550.32 52557.42 88888.00 2024-02-11 05:57:43.905 042 15823.07 550.33 52557.43 88888.00 2024-02-11 05:57:44.405 042 15823.05 550.31 52557.45 88888.00 2024-02-11 05:57:44.905 042 15823.07 550.25 52557.47 88888.00 2024-02-11 05:57:45.405 042 15823.01 550.27 52557.48 88888.00 2024-02-11 05:57:45.905 042 15822.95 550.25 52557.49 88888.00 2024-02-11 05:57:46.405 042 15822.95 550.22 52557.43 88888.00 2024-02-11 05:57:46.905 042 15822.95 550.19 52557.40 88888.00 2024-02-11 05:57:47.405 042 15822.92 550.14 52557.37 88888.00 2024-02-11 05:57:47.905 042 15822.90 550.11 52557.34 88888.00 2024-02-11 05:57:48.405 042 15822.93 550.12 52557.31 88888.00 2024-02-11 05:57:48.905 042 15822.90 550.14 52557.28 88888.00 2024-02-11 05:57:49.405 042 15822.92 550.16 52557.26 88888.00 2024-02-11 05:57:49.905 042 15822.88 550.20 52557.21 88888.00 2024-02-11 05:57:50.405 042 15822.84 550.15 52557.26 88888.00 2024-02-11 05:57:50.905 042 15822.79 550.18 52557.29 88888.00 2024-02-11 05:57:51.405 042 15822.78 550.11 52557.25 88888.00 2024-02-11 05:57:51.905 042 15822.83 550.11 52557.22 88888.00 2024-02-11 05:57:52.405 042 15822.77 550.06 52557.20 88888.00 2024-02-11 05:57:52.905 042 15822.72 550.01 52557.12 88888.00 2024-02-11 05:57:53.405 042 15822.71 549.99 52557.11 88888.00 2024-02-11 05:57:53.905 042 15822.74 549.98 52557.12 88888.00 2024-02-11 05:57:54.405 042 15822.69 549.96 52557.10 88888.00 2024-02-11 05:57:54.905 042 15822.68 549.97 52557.08 88888.00 2024-02-11 05:57:55.405 042 15822.66 549.95 52557.04 88888.00 2024-02-11 05:57:55.905 042 15822.66 549.90 52557.05 88888.00 2024-02-11 05:57:56.405 042 15822.68 549.85 52557.04 88888.00 2024-02-11 05:57:56.905 042 15822.62 549.86 52557.00 88888.00 2024-02-11 05:57:57.405 042 15822.66 549.90 52557.01 88888.00 2024-02-11 05:57:57.905 042 15822.66 549.85 52557.03 88888.00 2024-02-11 05:57:58.405 042 15822.59 549.79 52557.06 88888.00 2024-02-11 05:57:58.905 042 15822.53 549.81 52557.08 88888.00 2024-02-11 05:57:59.405 042 15822.54 549.78 52557.03 88888.00 2024-02-11 05:57:59.905 042 15822.60 549.78 52557.00 88888.00 2024-02-11 05:58:00.405 042 15822.50 549.78 52556.98 88888.00 2024-02-11 05:58:00.905 042 15822.44 549.73 52556.95 88888.00 2024-02-11 05:58:01.405 042 15822.41 549.70 52556.93 88888.00 2024-02-11 05:58:01.905 042 15822.39 549.68 52556.89 88888.00 2024-02-11 05:58:02.405 042 15822.33 549.64 52556.86 88888.00 2024-02-11 05:58:02.905 042 15822.32 549.60 52556.80 88888.00 2024-02-11 05:58:03.405 042 15822.27 549.54 52556.85 88888.00 2024-02-11 05:58:03.905 042 15822.25 549.53 52556.86 88888.00 2024-02-11 05:58:04.405 042 15822.30 549.52 52556.82 88888.00 2024-02-11 05:58:04.905 042 15822.27 549.53 52556.80 88888.00 2024-02-11 05:58:05.405 042 15822.24 549.52 52556.83 88888.00 2024-02-11 05:58:05.905 042 15822.13 549.50 52556.84 88888.00 2024-02-11 05:58:06.405 042 15822.15 549.44 52556.84 88888.00 2024-02-11 05:58:06.905 042 15822.15 549.41 52556.78 88888.00 2024-02-11 05:58:07.405 042 15822.16 549.37 52556.74 88888.00 2024-02-11 05:58:07.905 042 15822.09 549.36 52556.71 88888.00 2024-02-11 05:58:08.405 042 15822.06 549.37 52556.74 88888.00 2024-02-11 05:58:08.905 042 15822.06 549.35 52556.69 88888.00 2024-02-11 05:58:09.405 042 15822.03 549.33 52556.64 88888.00 2024-02-11 05:58:09.905 042 15821.96 549.32 52556.58 88888.00 2024-02-11 05:58:10.405 042 15821.98 549.33 52556.57 88888.00 2024-02-11 05:58:10.905 042 15821.99 549.28 52556.55 88888.00 2024-02-11 05:58:11.405 042 15821.94 549.19 52556.58 88888.00 2024-02-11 05:58:11.905 042 15821.90 549.11 52556.58 88888.00 2024-02-11 05:58:12.405 042 15821.88 549.15 52556.58 88888.00 2024-02-11 05:58:13.405 042 15821.89 549.07 52556.61 88888.00 2024-02-11 05:58:13.905 042 15821.84 549.07 52556.56 88888.00 2024-02-11 05:58:14.405 042 15821.80 549.08 52556.52 88888.00 2024-02-11 05:58:14.905 042 15821.83 549.06 52556.49 88888.00 2024-02-11 05:58:15.405 042 15821.84 549.06 52556.51 88888.00 2024-02-11 05:58:15.905 042 15821.81 549.08 52556.51 88888.00 2024-02-11 05:58:16.405 042 15821.71 549.03 52556.52 88888.00 2024-02-11 05:58:16.905 042 15821.71 548.98 52556.46 88888.00 2024-02-11 05:58:17.405 042 15821.72 548.97 52556.42 88888.00 2024-02-11 05:58:17.905 042 15821.70 548.99 52556.37 88888.00 2024-02-11 05:58:18.405 042 15821.68 548.97 52556.40 88888.00 2024-02-11 05:58:18.905 042 15821.65 549.00 52556.34 88888.00 2024-02-11 05:58:19.405 042 15821.65 548.93 52556.31 88888.00 2024-02-11 05:58:19.905 042 15821.63 548.89 52556.38 88888.00 2024-02-11 05:58:20.405 042 15821.65 548.84 52556.38 88888.00 2024-02-11 05:58:20.905 042 15821.59 548.82 52556.31 88888.00 2024-02-11 05:58:21.405 042 15821.63 548.80 52556.26 88888.00 2024-02-11 05:58:21.905 042 15821.65 548.76 52556.28 88888.00 2024-02-11 05:58:22.405 042 15821.62 548.74 52556.30 88888.00 2024-02-11 05:58:23.405 042 15821.63 548.71 52556.21 88888.00 2024-02-11 05:58:23.905 042 15821.62 548.67 52556.14 88888.00 2024-02-11 05:58:24.405 042 15821.65 548.65 52556.15 88888.00 2024-02-11 05:58:24.905 042 15821.60 548.67 52556.14 88888.00 2024-02-11 05:58:25.405 042 15821.57 548.67 52556.16 88888.00 2024-02-11 05:58:25.905 042 15821.52 548.64 52556.19 88888.00 2024-02-11 05:58:26.405 042 15821.54 548.60 52556.17 88888.00 2024-02-11 05:58:26.905 042 15821.54 548.56 52556.22 88888.00 2024-02-11 05:58:27.405 042 15821.54 548.55 52556.24 88888.00 2024-02-11 05:58:27.905 042 15821.61 548.52 52556.19 88888.00 2024-02-11 05:58:28.405 042 15821.62 548.46 52556.20 88888.00 2024-02-11 05:58:28.905 042 15821.60 548.45 52556.16 88888.00 2024-02-11 05:58:29.405 042 15821.56 548.46 52556.13 88888.00 2024-02-11 05:58:29.905 042 15821.58 548.43 52556.16 88888.00 2024-02-11 05:58:30.405 042 15821.53 548.42 52556.15 88888.00 2024-02-11 05:58:30.905 042 15821.59 548.43 52556.15 88888.00 2024-02-11 05:58:31.405 042 15821.52 548.41 52556.17 88888.00 2024-02-11 05:58:31.905 042 15821.52 548.41 52556.12 88888.00 2024-02-11 05:58:32.405 042 15821.54 548.43 52556.08 88888.00 2024-02-11 05:58:33.405 042 15821.53 548.40 52556.10 88888.00 2024-02-11 05:58:33.905 042 15821.56 548.41 52556.12 88888.00 2024-02-11 05:58:34.405 042 15821.59 548.39 52556.16 88888.00 2024-02-11 05:58:34.905 042 15821.57 548.40 52556.15 88888.00 2024-02-11 05:58:35.405 042 15821.50 548.39 52556.17 88888.00 2024-02-11 05:58:35.905 042 15821.51 548.38 52556.17 88888.00 2024-02-11 05:58:36.405 042 15821.56 548.37 52556.15 88888.00 2024-02-11 05:58:36.905 042 15821.52 548.39 52556.14 88888.00 2024-02-11 05:58:37.405 042 15821.53 548.37 52556.17 88888.00 2024-02-11 05:58:37.905 042 15821.54 548.31 52556.16 88888.00 2024-02-11 05:58:38.405 042 15821.57 548.29 52556.14 88888.00 2024-02-11 05:58:38.905 042 15821.57 548.34 52556.13 88888.00 2024-02-11 05:58:39.405 042 15821.53 548.41 52556.11 88888.00 2024-02-11 05:58:39.905 042 15821.59 548.38 52556.19 88888.00 2024-02-11 05:58:40.405 042 15821.59 548.35 52556.12 88888.00 2024-02-11 05:58:40.905 042 15821.58 548.35 52556.08 88888.00 2024-02-11 05:58:41.405 042 15821.58 548.33 52556.13 88888.00 2024-02-11 05:58:41.905 042 15821.59 548.28 52556.10 88888.00 2024-02-11 05:58:42.405 042 15821.61 548.26 52556.06 88888.00 2024-02-11 05:58:42.905 042 15821.60 548.26 52556.08 88888.00 2024-02-11 05:58:43.405 042 15821.63 548.25 52556.08 88888.00 2024-02-11 05:58:43.905 042 15821.61 548.25 52556.09 88888.00 2024-02-11 05:58:44.405 042 15821.65 548.23 52556.14 88888.00 2024-02-11 05:58:44.905 042 15821.58 548.24 52556.13 88888.00 2024-02-11 05:58:45.405 042 15821.61 548.22 52556.09 88888.00 2024-02-11 05:58:45.905 042 15821.63 548.23 52556.03 88888.00 2024-02-11 05:58:46.405 042 15821.60 548.22 52556.03 88888.00 2024-02-11 05:58:46.905 042 15821.59 548.19 52556.08 88888.00 2024-02-11 05:58:47.405 042 15821.61 548.20 52556.09 88888.00 2024-02-11 05:58:47.905 042 15821.62 548.19 52556.11 88888.00 2024-02-11 05:58:48.405 042 15821.61 548.14 52556.11 88888.00 2024-02-11 05:58:48.905 042 15821.61 548.16 52556.09 88888.00 2024-02-11 05:58:49.405 042 15821.62 548.12 52556.14 88888.00 2024-02-11 05:58:49.905 042 15821.68 548.08 52556.14 88888.00 2024-02-11 05:58:50.405 042 15821.70 548.07 52556.07 88888.00 2024-02-11 05:58:50.905 042 15821.68 548.09 52556.13 88888.00 2024-02-11 05:58:51.405 042 15821.62 548.07 52556.12 88888.00 2024-02-11 05:58:51.905 042 15821.63 548.06 52556.12 88888.00 2024-02-11 05:58:52.405 042 15821.62 548.03 52556.10 88888.00 2024-02-11 05:58:52.905 042 15821.67 548.04 52556.06 88888.00 2024-02-11 05:58:53.405 042 15821.69 548.04 52556.09 88888.00 2024-02-11 05:58:53.905 042 15821.68 548.05 52556.09 88888.00 2024-02-11 05:58:54.405 042 15821.70 548.03 52556.10 88888.00 2024-02-11 05:58:54.905 042 15821.70 548.03 52556.10 88888.00 2024-02-11 05:58:55.405 042 15821.69 548.00 52556.12 88888.00 2024-02-11 05:58:55.905 042 15821.72 548.03 52556.14 88888.00 2024-02-11 05:58:56.405 042 15821.71 548.00 52556.17 88888.00 2024-02-11 05:58:56.905 042 15821.67 548.04 52556.17 88888.00 2024-02-11 05:58:57.405 042 15821.66 548.04 52556.16 88888.00 2024-02-11 05:58:57.905 042 15821.66 548.05 52556.11 88888.00 2024-02-11 05:58:58.405 042 15821.65 548.05 52556.12 88888.00 2024-02-11 05:58:58.905 042 15821.62 548.02 52556.16 88888.00 2024-02-11 05:58:59.405 042 15821.61 548.00 52556.15 88888.00 2024-02-11 05:58:59.905 042 15821.65 548.02 52556.12 88888.00 2024-02-11 05:59:00.405 042 15821.58 548.00 52556.11 88888.00 2024-02-11 05:59:00.905 042 15821.52 548.00 52556.16 88888.00 2024-02-11 05:59:01.405 042 15821.57 548.00 52556.19 88888.00 2024-02-11 05:59:01.905 042 15821.54 547.99 52556.24 88888.00 2024-02-11 05:59:02.405 042 15821.56 547.96 52556.22 88888.00 2024-02-11 05:59:02.905 042 15821.54 547.96 52556.25 88888.00 2024-02-11 05:59:03.405 042 15821.53 547.97 52556.21 88888.00 2024-02-11 05:59:03.905 042 15821.52 547.96 52556.25 88888.00 2024-02-11 05:59:04.405 042 15821.53 547.95 52556.30 88888.00 2024-02-11 05:59:04.905 042 15821.57 547.92 52556.31 88888.00 2024-02-11 05:59:05.405 042 15821.52 547.95 52556.33 88888.00 2024-02-11 05:59:05.905 042 15821.51 547.95 52556.31 88888.00 2024-02-11 05:59:06.405 042 15821.49 547.97 52556.28 88888.00 2024-02-11 05:59:06.905 042 15821.52 547.95 52556.31 88888.00 2024-02-11 05:59:07.405 042 15821.56 547.91 52556.32 88888.00 2024-02-11 05:59:07.905 042 15821.52 547.96 52556.30 88888.00 2024-02-11 05:59:08.405 042 15821.51 547.92 52556.33 88888.00 2024-02-11 05:59:08.905 042 15821.56 547.88 52556.35 88888.00 2024-02-11 05:59:09.405 042 15821.57 547.85 52556.37 88888.00 2024-02-11 05:59:09.905 042 15821.57 547.87 52556.42 88888.00 2024-02-11 05:59:10.405 042 15821.54 547.88 52556.49 88888.00 2024-02-11 05:59:10.905 042 15821.54 547.86 52556.41 88888.00 2024-02-11 05:59:11.405 042 15821.54 547.86 52556.36 88888.00 2024-02-11 05:59:11.905 042 15821.54 547.85 52556.35 88888.00 2024-02-11 05:59:12.405 042 15821.50 547.86 52556.33 88888.00 2024-02-11 05:59:12.905 042 15821.47 547.87 52556.34 88888.00 2024-02-11 05:59:13.405 042 15821.48 547.88 52556.32 88888.00 2024-02-11 05:59:13.905 042 15821.45 547.86 52556.31 88888.00 2024-02-11 05:59:14.405 042 15821.47 547.83 52556.26 88888.00 2024-02-11 05:59:14.905 042 15821.45 547.83 52556.23 88888.00 2024-02-11 05:59:15.405 042 15821.43 547.85 52556.29 88888.00 2024-02-11 05:59:15.905 042 15821.42 547.83 52556.30 88888.00 2024-02-11 05:59:16.405 042 15821.39 547.85 52556.27 88888.00 2024-02-11 05:59:16.905 042 15821.40 547.83 52556.28 88888.00 2024-02-11 05:59:17.405 042 15821.40 547.85 52556.30 88888.00 2024-02-11 05:59:17.905 042 15821.41 547.83 52556.31 88888.00 2024-02-11 05:59:18.405 042 15821.38 547.79 52556.37 88888.00 2024-02-11 05:59:18.905 042 15821.36 547.82 52556.40 88888.00 2024-02-11 05:59:19.405 042 15821.35 547.82 52556.36 88888.00 2024-02-11 05:59:19.905 042 15821.34 547.81 52556.38 88888.00 2024-02-11 05:59:20.405 042 15821.38 547.81 52556.43 88888.00 2024-02-11 05:59:20.905 042 15821.35 547.79 52556.44 88888.00 2024-02-11 05:59:21.405 042 15821.31 547.76 52556.41 88888.00 2024-02-11 05:59:21.905 042 15821.29 547.78 52556.42 88888.00 2024-02-11 05:59:22.405 042 15821.25 547.73 52556.43 88888.00 2024-02-11 05:59:22.905 042 15821.24 547.70 52556.43 88888.00 2024-02-11 05:59:23.405 042 15821.27 547.73 52556.43 88888.00 2024-02-11 05:59:23.905 042 15821.33 547.81 52556.48 88888.00 2024-02-11 05:59:24.405 042 15821.26 547.81 52556.50 88888.00 2024-02-11 05:59:24.905 042 15821.23 547.79 52556.48 88888.00 2024-02-11 05:59:25.405 042 15821.18 547.73 52556.45 88888.00 2024-02-11 05:59:25.905 042 15821.20 547.73 52556.46 88888.00 2024-02-11 05:59:26.405 042 15821.21 547.73 52556.53 88888.00 2024-02-11 05:59:26.905 042 15821.20 547.76 52556.55 88888.00 2024-02-11 05:59:27.405 042 15821.17 547.72 52556.56 88888.00 2024-02-11 05:59:27.905 042 15821.16 547.72 52556.53 88888.00 2024-02-11 05:59:28.405 042 15821.15 547.73 52556.56 88888.00 2024-02-11 05:59:28.905 042 15821.12 547.74 52556.54 88888.00 2024-02-11 05:59:29.405 042 15821.13 547.72 52556.48 88888.00 2024-02-11 05:59:29.905 042 15821.14 547.72 52556.49 88888.00 2024-02-11 05:59:30.405 042 15821.11 547.66 52556.50 88888.00 2024-02-11 05:59:30.905 042 15821.08 547.61 52556.55 88888.00 2024-02-11 05:59:31.405 042 15821.08 547.59 52556.50 88888.00 2024-02-11 05:59:31.905 042 15821.07 547.63 52556.58 88888.00 2024-02-11 05:59:32.405 042 15821.04 547.64 52556.60 88888.00 2024-02-11 05:59:32.905 042 15821.03 547.63 52556.61 88888.00 2024-02-11 05:59:33.406 042 15821.04 547.61 52556.56 88888.00 2024-02-11 05:59:33.906 042 15821.02 547.62 52556.57 88888.00 2024-02-11 05:59:34.406 042 15820.98 547.57 52556.55 88888.00 2024-02-11 05:59:34.906 042 15820.94 547.61 52556.51 88888.00 2024-02-11 05:59:35.406 042 15820.88 547.61 52556.54 88888.00 2024-02-11 05:59:35.906 042 15820.86 547.61 52556.46 88888.00 2024-02-11 05:59:36.406 042 15820.89 547.59 52556.48 88888.00 2024-02-11 05:59:36.906 042 15820.90 547.60 52556.50 88888.00 2024-02-11 05:59:37.406 042 15820.89 547.59 52556.58 88888.00 2024-02-11 05:59:37.906 042 15820.84 547.57 52556.58 88888.00 2024-02-11 05:59:38.406 042 15820.80 547.59 52556.62 88888.00 2024-02-11 05:59:38.906 042 15820.85 547.57 52556.67 88888.00 2024-02-11 05:59:39.406 042 15820.82 547.60 52556.65 88888.00 2024-02-11 05:59:39.906 042 15820.80 547.57 52556.64 88888.00 2024-02-11 05:59:40.406 042 15820.79 547.60 52556.67 88888.00 2024-02-11 05:59:40.906 042 15820.75 547.60 52556.70 88888.00 2024-02-11 05:59:41.406 042 15820.73 547.57 52556.72 88888.00 2024-02-11 05:59:41.906 042 15820.78 547.60 52556.76 88888.00 2024-02-11 05:59:42.406 042 15820.75 547.57 52556.80 88888.00 2024-02-11 05:59:42.906 042 15820.76 547.52 52556.71 88888.00 2024-02-11 05:59:43.406 042 15820.78 547.54 52556.69 88888.00 2024-02-11 05:59:43.906 042 15820.73 547.59 52556.74 88888.00 2024-02-11 05:59:44.406 042 15820.73 547.61 52556.75 88888.00 2024-02-11 05:59:44.906 042 15820.73 547.62 52556.76 88888.00 2024-02-11 05:59:45.406 042 15820.68 547.61 52556.82 88888.00 2024-02-11 05:59:45.906 042 15820.70 547.63 52556.87 88888.00 2024-02-11 05:59:46.406 042 15820.71 547.63 52556.88 88888.00 2024-02-11 05:59:46.906 042 15820.72 547.64 52556.92 88888.00 2024-02-11 05:59:47.406 042 15820.73 547.62 52556.92 88888.00 2024-02-11 05:59:47.906 042 15820.70 547.61 52556.88 88888.00 2024-02-11 05:59:48.406 042 15820.67 547.60 52556.88 88888.00 2024-02-11 05:59:48.906 042 15820.61 547.59 52556.91 88888.00 2024-02-11 05:59:49.406 042 15820.62 547.60 52556.95 88888.00 2024-02-11 05:59:49.906 042 15820.62 547.64 52556.96 88888.00 2024-02-11 05:59:50.406 042 15820.57 547.64 52556.90 88888.00 2024-02-11 05:59:50.906 042 15820.54 547.64 52556.91 88888.00 2024-02-11 05:59:51.406 042 15820.51 547.63 52557.00 88888.00 2024-02-11 05:59:51.906 042 15820.50 547.64 52557.00 88888.00 2024-02-11 05:59:52.406 042 15820.52 547.62 52556.98 88888.00 2024-02-11 05:59:52.906 042 15820.53 547.64 52557.04 88888.00 2024-02-11 05:59:53.406 042 15820.50 547.65 52557.08 88888.00 2024-02-11 05:59:53.906 042 15820.44 547.63 52557.11 88888.00 2024-02-11 05:59:54.906 042 15820.41 547.65 52557.10 88888.00 2024-02-11 05:59:55.406 042 15820.34 547.66 52557.09 88888.00 2024-02-11 05:59:55.906 042 15820.32 547.66 52557.12 88888.00 2024-02-11 05:59:56.406 042 15820.32 547.66 52557.12 88888.00 2024-02-11 05:59:56.906 042 15820.27 547.63 52557.11 88888.00 2024-02-11 05:59:57.406 042 15820.30 547.63 52557.06 88888.00 2024-02-11 05:59:57.906 042 15820.26 547.60 52557.08 88888.00 2024-02-11 05:59:58.406 042 15820.23 547.61 52557.13 88888.00 2024-02-11 05:59:58.906 042 15820.16 547.66 52557.12 88888.00 2024-02-11 05:59:59.406 042 15820.09 547.72 52557.14 88888.00 2024-02-11 05:59:59.906 042 15820.09 547.73 52557.12 88888.00 2024-02-11 06:00:00.406 042 15820.08 547.70 52557.20 88888.00 2024-02-11 06:00:00.906 042 15820.01 547.68 52557.24 88888.00 2024-02-11 06:00:01.406 042 15819.97 547.62 52557.20 88888.00 2024-02-11 06:00:01.906 042 15819.94 547.53 52557.23 88888.00 2024-02-11 06:00:02.406 042 15819.92 547.53 52557.17 88888.00 2024-02-11 06:00:02.906 042 15819.94 547.54 52557.17 88888.00 2024-02-11 06:00:03.406 042 15819.90 547.55 52557.22 88888.00 2024-02-11 06:00:03.906 042 15819.90 547.53 52557.15 88888.00 2024-02-11 06:00:04.406 042 15819.83 547.53 52557.10 88888.00 2024-02-11 06:00:04.906 042 15819.77 547.55 52557.10 88888.00 2024-02-11 06:00:05.406 042 15819.71 547.53 52557.06 88888.00 2024-02-11 06:00:05.906 042 15819.69 547.51 52557.08 88888.00 2024-02-11 06:00:06.406 042 15819.66 547.50 52557.07 88888.00 2024-02-11 06:00:06.906 042 15819.61 547.47 52557.10 88888.00 2024-02-11 06:00:07.406 042 15819.58 547.46 52557.16 88888.00 2024-02-11 06:00:07.906 042 15819.54 547.45 52557.16 88888.00 2024-02-11 06:00:08.406 042 15819.54 547.40 52557.13 88888.00 2024-02-11 06:00:08.906 042 15819.49 547.36 52557.08 88888.00 2024-02-11 06:00:09.406 042 15819.46 547.39 52557.08 88888.00 2024-02-11 06:00:09.906 042 15819.48 547.43 52557.06 88888.00 2024-02-11 06:00:10.406 042 15819.40 547.42 52557.09 88888.00 2024-02-11 06:00:10.906 042 15819.33 547.40 52557.11 88888.00 2024-02-11 06:00:11.406 042 15819.33 547.43 52557.05 88888.00 2024-02-11 06:00:11.906 042 15819.26 547.43 52557.03 88888.00 2024-02-11 06:00:12.406 042 15819.25 547.39 52557.03 88888.00 2024-02-11 06:00:12.906 042 15819.21 547.37 52557.05 88888.00 2024-02-11 06:00:13.406 042 15819.18 547.42 52557.02 88888.00 2024-02-11 06:00:13.906 042 15819.16 547.37 52556.92 88888.00 2024-02-11 06:00:14.406 042 15819.14 547.33 52556.92 88888.00 2024-02-11 06:00:14.906 042 15819.09 547.28 52557.01 88888.00 2024-02-11 06:00:15.406 042 15819.05 547.29 52557.07 88888.00 2024-02-11 06:00:15.906 042 15819.05 547.35 52557.04 88888.00 2024-02-11 06:00:16.406 042 15819.04 547.37 52557.00 88888.00 2024-02-11 06:00:16.906 042 15818.96 547.36 52556.97 88888.00 2024-02-11 06:00:17.406 042 15818.91 547.34 52556.97 88888.00 2024-02-11 06:00:17.906 042 15818.85 547.30 52557.06 88888.00 2024-02-11 06:00:18.406 042 15818.80 547.28 52557.09 88888.00 2024-02-11 06:00:18.906 042 15818.79 547.30 52557.03 88888.00 2024-02-11 06:00:19.406 042 15818.77 547.29 52557.01 88888.00 2024-02-11 06:00:19.906 042 15818.69 547.28 52557.01 88888.00 2024-02-11 06:00:20.406 042 15818.67 547.28 52556.93 88888.00 2024-02-11 06:00:20.906 042 15818.69 547.26 52556.89 88888.00 2024-02-11 06:00:21.406 042 15818.63 547.22 52556.90 88888.00 2024-02-11 06:00:21.906 042 15818.56 547.21 52556.93 88888.00 2024-02-11 06:00:22.406 042 15818.51 547.26 52556.95 88888.00 2024-02-11 06:00:22.906 042 15818.49 547.25 52556.92 88888.00 2024-02-11 06:00:23.406 042 15818.41 547.19 52556.88 88888.00 2024-02-11 06:00:23.906 042 15818.36 547.16 52556.85 88888.00 2024-02-11 06:00:24.406 042 15818.34 547.19 52556.81 88888.00 2024-02-11 06:00:24.906 042 15818.31 547.12 52556.81 88888.00 2024-02-11 06:00:25.406 042 15818.23 547.08 52556.78 88888.00 2024-02-11 06:00:25.906 042 15818.15 547.11 52556.74 88888.00 2024-02-11 06:00:26.406 042 15818.09 547.10 52556.69 88888.00 2024-02-11 06:00:26.906 042 15818.09 547.08 52556.63 88888.00 2024-02-11 06:00:27.406 042 15818.05 547.10 52556.61 88888.00 2024-02-11 06:00:27.906 042 15817.96 547.09 52556.65 88888.00 2024-02-11 06:00:28.406 042 15817.91 547.07 52556.65 88888.00 2024-02-11 06:00:28.906 042 15817.92 547.01 52556.73 88888.00 2024-02-11 06:00:29.406 042 15817.92 547.01 52556.78 88888.00 2024-02-11 06:00:29.906 042 15817.87 547.01 52556.71 88888.00 2024-02-11 06:00:30.406 042 15817.78 547.01 52556.65 88888.00 2024-02-11 06:00:30.906 042 15817.77 547.01 52556.58 88888.00 2024-02-11 06:00:31.406 042 15817.71 546.98 52556.61 88888.00 2024-02-11 06:00:31.906 042 15817.68 546.94 52556.61 88888.00 2024-02-11 06:00:32.406 042 15817.64 546.90 52556.56 88888.00 2024-02-11 06:00:32.906 042 15817.66 546.90 52556.55 88888.00 2024-02-11 06:00:33.406 042 15817.61 546.88 52556.52 88888.00 2024-02-11 06:00:33.906 042 15817.54 546.86 52556.47 88888.00 2024-02-11 06:00:34.406 042 15817.53 546.86 52556.45 88888.00 2024-02-11 06:00:34.906 042 15817.46 546.85 52556.41 88888.00 2024-02-11 06:00:35.406 042 15817.45 546.85 52556.41 88888.00 2024-02-11 06:00:35.906 042 15817.40 546.82 52556.38 88888.00 2024-02-11 06:00:36.406 042 15817.37 546.78 52556.38 88888.00 2024-02-11 06:00:36.906 042 15817.32 546.75 52556.40 88888.00 2024-02-11 06:00:37.406 042 15817.27 546.71 52556.35 88888.00 2024-02-11 06:00:37.906 042 15817.24 546.70 52556.36 88888.00 2024-02-11 06:00:38.406 042 15817.15 546.68 52556.31 88888.00 2024-02-11 06:00:38.906 042 15817.13 546.67 52556.26 88888.00 2024-02-11 06:00:39.406 042 15817.11 546.62 52556.25 88888.00 2024-02-11 06:00:39.906 042 15817.00 546.61 52556.22 88888.00 2024-02-11 06:00:40.406 042 15816.92 546.67 52556.15 88888.00 2024-02-11 06:00:40.906 042 15816.91 546.66 52556.12 88888.00 2024-02-11 06:00:41.406 042 15816.90 546.60 52556.12 88888.00 2024-02-11 06:00:41.906 042 15816.93 546.61 52556.19 88888.00 2024-02-11 06:00:42.406 042 15816.87 546.60 52556.16 88888.00 2024-02-11 06:00:42.906 042 15816.79 546.60 52556.16 88888.00 2024-02-11 06:00:43.406 042 15816.79 546.57 52556.14 88888.00 2024-02-11 06:00:43.906 042 15816.73 546.56 52556.12 88888.00 2024-02-11 06:00:44.406 042 15816.68 546.56 52556.08 88888.00 2024-02-11 06:00:44.906 042 15816.66 546.57 52556.01 88888.00 2024-02-11 06:00:45.406 042 15816.70 546.55 52555.97 88888.00 2024-02-11 06:00:45.906 042 15816.69 546.58 52555.96 88888.00 2024-02-11 06:00:46.406 042 15816.62 546.61 52555.93 88888.00 2024-02-11 06:00:46.906 042 15816.57 546.61 52555.91 88888.00 2024-02-11 06:00:47.406 042 15816.56 546.57 52555.88 88888.00 2024-02-11 06:00:47.906 042 15816.54 546.56 52555.83 88888.00 2024-02-11 06:00:48.406 042 15816.53 546.58 52555.80 88888.00 2024-02-11 06:00:48.906 042 15816.45 546.53 52555.79 88888.00 2024-02-11 06:00:49.406 042 15816.44 546.52 52555.77 88888.00 2024-02-11 06:00:49.906 042 15816.36 546.53 52555.79 88888.00 2024-02-11 06:00:50.406 042 15816.29 546.53 52555.74 88888.00 2024-02-11 06:00:50.906 042 15816.33 546.53 52555.77 88888.00 2024-02-11 06:00:51.406 042 15816.28 546.57 52555.79 88888.00 2024-02-11 06:00:51.906 042 15816.25 546.56 52555.81 88888.00 2024-02-11 06:00:52.406 042 15816.18 546.50 52555.76 88888.00 2024-02-11 06:00:52.906 042 15816.18 546.49 52555.73 88888.00 2024-02-11 06:00:53.406 042 15816.17 546.55 52555.72 88888.00 2024-02-11 06:00:53.906 042 15816.16 546.52 52555.71 88888.00 2024-02-11 06:00:54.406 042 15816.08 546.49 52555.65 88888.00 2024-02-11 06:00:54.906 042 15816.09 546.42 52555.57 88888.00 2024-02-11 06:00:55.406 042 15816.05 546.41 52555.49 88888.00 2024-02-11 06:00:55.906 042 15816.02 546.48 52555.50 88888.00 2024-02-11 06:00:56.406 042 15816.02 546.43 52555.52 88888.00 2024-02-11 06:00:56.906 042 15815.96 546.35 52555.51 88888.00 2024-02-11 06:00:57.406 042 15815.97 546.38 52555.46 88888.00 2024-02-11 06:00:57.906 042 15816.00 546.42 52555.46 88888.00 2024-02-11 06:00:58.406 042 15815.99 546.38 52555.44 88888.00 2024-02-11 06:00:58.906 042 15815.99 546.36 52555.42 88888.00 2024-02-11 06:00:59.406 042 15815.97 546.38 52555.36 88888.00 2024-02-11 06:00:59.906 042 15815.97 546.40 52555.33 88888.00 2024-02-11 06:01:00.406 042 15815.98 546.34 52555.35 88888.00 2024-02-11 06:01:00.906 042 15815.93 546.34 52555.28 88888.00 2024-02-11 06:01:01.406 042 15815.90 546.34 52555.27 88888.00 2024-02-11 06:01:01.906 042 15815.87 546.35 52555.23 88888.00 2024-02-11 06:01:02.406 042 15815.88 546.33 52555.14 88888.00 2024-02-11 06:01:02.906 042 15815.85 546.30 52555.14 88888.00 2024-02-11 06:01:03.406 042 15815.79 546.27 52555.13 88888.00 2024-02-11 06:01:03.906 042 15815.73 546.30 52555.07 88888.00 2024-02-11 06:01:04.406 042 15815.74 546.31 52555.09 88888.00 2024-02-11 06:01:04.906 042 15815.75 546.33 52555.15 88888.00 2024-02-11 06:01:05.406 042 15815.74 546.39 52555.13 88888.00 2024-02-11 06:01:05.906 042 15815.78 546.38 52555.12 88888.00 2024-02-11 06:01:06.406 042 15815.76 546.32 52555.07 88888.00 2024-02-11 06:01:06.906 042 15815.74 546.31 52554.99 88888.00 2024-02-11 06:01:07.406 042 15815.72 546.30 52555.01 88888.00 2024-02-11 06:01:07.906 042 15815.66 546.29 52554.97 88888.00 2024-02-11 06:01:08.406 042 15815.64 546.25 52554.93 88888.00 2024-02-11 06:01:08.906 042 15815.62 546.25 52554.93 88888.00 2024-02-11 06:01:09.406 042 15815.62 546.25 52554.93 88888.00 2024-02-11 06:01:09.906 042 15815.63 546.25 52554.92 88888.00 2024-02-11 06:01:10.406 042 15815.63 546.24 52554.89 88888.00 2024-02-11 06:01:10.906 042 15815.63 546.23 52554.86 88888.00 2024-02-11 06:01:11.406 042 15815.62 546.24 52554.87 88888.00 2024-02-11 06:01:11.906 042 15815.64 546.24 52554.92 88888.00 2024-02-11 06:01:12.406 042 15815.62 546.22 52554.93 88888.00 2024-02-11 06:01:12.906 042 15815.58 546.23 52554.93 88888.00 2024-02-11 06:01:13.406 042 15815.57 546.18 52554.94 88888.00 2024-02-11 06:01:13.906 042 15815.60 546.13 52554.92 88888.00 2024-02-11 06:01:14.406 042 15815.61 546.12 52554.89 88888.00 2024-02-11 06:01:14.906 042 15815.58 546.13 52554.85 88888.00 2024-02-11 06:01:15.406 042 15815.55 546.14 52554.80 88888.00 2024-02-11 06:01:15.906 042 15815.53 546.13 52554.81 88888.00 2024-02-11 06:01:16.406 042 15815.51 546.08 52554.78 88888.00 2024-02-11 06:01:16.906 042 15815.49 546.10 52554.74 88888.00 2024-02-11 06:01:17.406 042 15815.49 546.14 52554.74 88888.00 2024-02-11 06:01:17.906 042 15815.47 546.15 52554.68 88888.00 2024-02-11 06:01:18.406 042 15815.47 546.13 52554.65 88888.00 2024-02-11 06:01:18.906 042 15815.42 546.12 52554.64 88888.00 2024-02-11 06:01:19.406 042 15815.38 546.10 52554.63 88888.00 2024-02-11 06:01:19.906 042 15815.40 546.07 52554.67 88888.00 2024-02-11 06:01:20.406 042 15815.40 546.08 52554.74 88888.00 2024-02-11 06:01:20.906 042 15815.39 546.06 52554.69 88888.00 2024-02-11 06:01:21.406 042 15815.36 546.01 52554.63 88888.00 2024-02-11 06:01:21.906 042 15815.34 545.99 52554.59 88888.00 2024-02-11 06:01:22.406 042 15815.34 546.01 52554.63 88888.00 2024-02-11 06:01:22.906 042 15815.35 545.97 52554.60 88888.00 2024-02-11 06:01:23.406 042 15815.30 545.96 52554.59 88888.00 2024-02-11 06:01:23.906 042 15815.26 545.98 52554.51 88888.00 2024-02-11 06:01:24.406 042 15815.26 545.97 52554.53 88888.00 2024-02-11 06:01:24.906 042 15815.30 546.01 52554.53 88888.00 2024-02-11 06:01:25.406 042 15815.32 546.08 52554.53 88888.00 2024-02-11 06:01:26.406 042 15815.36 546.10 52554.59 88888.00 2024-02-11 06:01:26.906 042 15815.40 546.13 52554.59 88888.00 2024-02-11 06:01:27.406 042 15815.40 546.08 52554.54 88888.00 2024-02-11 06:01:27.906 042 15815.38 546.03 52554.60 88888.00 2024-02-11 06:01:28.406 042 15815.34 546.00 52554.56 88888.00 2024-02-11 06:01:28.906 042 15815.33 546.00 52554.56 88888.00 2024-02-11 06:01:29.406 042 15815.27 546.05 52554.54 88888.00 2024-02-11 06:01:29.906 042 15815.30 546.06 52554.54 88888.00 2024-02-11 06:01:30.406 042 15815.32 546.07 52554.48 88888.00 2024-02-11 06:01:30.906 042 15815.27 546.07 52554.41 88888.00 2024-02-11 06:01:31.406 042 15815.26 546.09 52554.39 88888.00 2024-02-11 06:01:31.906 042 15815.32 546.12 52554.41 88888.00 2024-02-11 06:01:32.406 042 15815.33 546.10 52554.43 88888.00 2024-02-11 06:01:32.906 042 15815.29 546.09 52554.40 88888.00 2024-02-11 06:01:33.406 042 15815.30 546.15 52554.47 88888.00 2024-02-11 06:01:33.906 042 15815.35 546.19 52554.54 88888.00 2024-02-11 06:01:34.406 042 15815.32 546.22 52554.56 88888.00 2024-02-11 06:01:34.906 042 15815.32 546.23 52554.52 88888.00 2024-02-11 06:01:35.406 042 15815.23 546.23 52554.50 88888.00 2024-02-11 06:01:36.406 042 15815.17 546.19 52554.56 88888.00 2024-02-11 06:01:36.906 042 15815.15 546.25 52554.55 88888.00 2024-02-11 06:01:37.406 042 15815.11 546.24 52554.60 88888.00 2024-02-11 06:01:37.906 042 15815.09 546.22 52554.54 88888.00 2024-02-11 06:01:38.406 042 15815.07 546.19 52554.49 88888.00 2024-02-11 06:01:38.906 042 15815.05 546.19 52554.55 88888.00 2024-02-11 06:01:39.406 042 15815.02 546.19 52554.56 88888.00 2024-02-11 06:01:39.906 042 15815.01 546.24 52554.52 88888.00 2024-02-11 06:01:40.406 042 15815.00 546.27 52554.51 88888.00 2024-02-11 06:01:40.906 042 15814.96 546.27 52554.60 88888.00 2024-02-11 06:01:41.406 042 15814.97 546.24 52554.64 88888.00 2024-02-11 06:01:41.906 042 15815.01 546.22 52554.65 88888.00 2024-02-11 06:01:42.406 042 15814.99 546.26 52554.65 88888.00 2024-02-11 06:01:42.906 042 15814.98 546.31 52554.56 88888.00 2024-02-11 06:01:43.406 042 15814.92 546.29 52554.63 88888.00 2024-02-11 06:01:43.906 042 15814.87 546.29 52554.66 88888.00 2024-02-11 06:01:44.406 042 15814.90 546.31 52554.66 88888.00 2024-02-11 06:01:44.906 042 15814.91 546.33 52554.68 88888.00 2024-02-11 06:01:45.406 042 15814.89 546.34 52554.63 88888.00 2024-02-11 06:01:45.906 042 15814.88 546.36 52554.59 88888.00 2024-02-11 06:01:46.406 042 15814.84 546.33 52554.58 88888.00 2024-02-11 06:01:46.906 042 15814.78 546.33 52554.63 88888.00 2024-02-11 06:01:47.406 042 15814.75 546.35 52554.65 88888.00 2024-02-11 06:01:47.906 042 15814.73 546.38 52554.65 88888.00 2024-02-11 06:01:48.406 042 15814.81 546.42 52554.65 88888.00 2024-02-11 06:01:48.906 042 15814.88 546.45 52554.68 88888.00 2024-02-11 06:01:49.406 042 15814.88 546.49 52554.70 88888.00 2024-02-11 06:01:49.906 042 15814.85 546.50 52554.74 88888.00 2024-02-11 06:01:50.406 042 15814.81 546.50 52554.79 88888.00 2024-02-11 06:01:50.906 042 15814.81 546.51 52554.75 88888.00 2024-02-11 06:01:51.406 042 15814.81 546.53 52554.78 88888.00 2024-02-11 06:01:51.906 042 15814.75 546.52 52554.76 88888.00 2024-02-11 06:01:52.406 042 15814.76 546.51 52554.68 88888.00 2024-02-11 06:01:52.906 042 15814.80 546.56 52554.59 88888.00 2024-02-11 06:01:53.406 042 15814.81 546.59 52554.56 88888.00 2024-02-11 06:01:53.906 042 15814.75 546.60 52554.67 88888.00 2024-02-11 06:01:54.406 042 15814.73 546.65 52554.72 88888.00 2024-02-11 06:01:54.906 042 15814.75 546.68 52554.75 88888.00 2024-02-11 06:01:55.406 042 15814.74 546.73 52554.83 88888.00 2024-02-11 06:01:55.906 042 15814.73 546.71 52554.89 88888.00 2024-02-11 06:01:56.406 042 15814.72 546.69 52554.90 88888.00 2024-02-11 06:01:56.906 042 15814.72 546.71 52554.89 88888.00 2024-02-11 06:01:57.406 042 15814.76 546.73 52554.90 88888.00 2024-02-11 06:01:57.906 042 15814.74 546.74 52554.96 88888.00 2024-02-11 06:01:58.406 042 15814.73 546.81 52554.99 88888.00 2024-02-11 06:01:58.906 042 15814.78 546.81 52554.96 88888.00 2024-02-11 06:01:59.406 042 15814.78 546.82 52554.95 88888.00 2024-02-11 06:01:59.906 042 15814.75 546.84 52554.90 88888.00 2024-02-11 06:02:00.406 042 15814.78 546.87 52554.89 88888.00 2024-02-11 06:02:00.906 042 15814.83 546.88 52554.90 88888.00 2024-02-11 06:02:01.406 042 15814.81 546.92 52554.96 88888.00 2024-02-11 06:02:01.906 042 15814.76 546.91 52554.99 88888.00 2024-02-11 06:02:02.406 042 15814.78 546.92 52555.00 88888.00 2024-02-11 06:02:02.906 042 15814.87 546.93 52555.02 88888.00 2024-02-11 06:02:03.406 042 15814.83 546.96 52555.03 88888.00 2024-02-11 06:02:03.906 042 15814.79 547.02 52555.05 88888.00 2024-02-11 06:02:04.406 042 15814.80 547.07 52555.03 88888.00 2024-02-11 06:02:04.906 042 15814.81 547.08 52555.07 88888.00 2024-02-11 06:02:05.406 042 15814.81 547.07 52555.08 88888.00 2024-02-11 06:02:05.906 042 15814.87 547.09 52555.11 88888.00 2024-02-11 06:02:06.406 042 15814.83 547.11 52555.17 88888.00 2024-02-11 06:02:06.906 042 15814.79 547.14 52555.16 88888.00 2024-02-11 06:02:07.406 042 15814.81 547.18 52555.16 88888.00 2024-02-11 06:02:07.906 042 15814.84 547.24 52555.16 88888.00 2024-02-11 06:02:08.406 042 15814.83 547.26 52555.22 88888.00 2024-02-11 06:02:08.906 042 15814.87 547.27 52555.27 88888.00 2024-02-11 06:02:09.406 042 15814.85 547.24 52555.35 88888.00 2024-02-11 06:02:09.906 042 15814.87 547.21 52555.39 88888.00 2024-02-11 06:02:10.406 042 15814.90 547.26 52555.41 88888.00 2024-02-11 06:02:10.906 042 15814.93 547.28 52555.44 88888.00 2024-02-11 06:02:11.406 042 15814.91 547.29 52555.43 88888.00 2024-02-11 06:02:11.906 042 15814.97 547.31 52555.43 88888.00 2024-02-11 06:02:12.406 042 15814.97 547.33 52555.46 88888.00 2024-02-11 06:02:12.906 042 15814.97 547.37 52555.49 88888.00 2024-02-11 06:02:13.406 042 15814.98 547.43 52555.54 88888.00 2024-02-11 06:02:13.906 042 15815.01 547.48 52555.59 88888.00 2024-02-11 06:02:14.406 042 15814.98 547.53 52555.57 88888.00 2024-02-11 06:02:14.906 042 15814.93 547.52 52555.61 88888.00 2024-02-11 06:02:15.406 042 15814.91 547.53 52555.61 88888.00 2024-02-11 06:02:15.906 042 15814.94 547.57 52555.61 88888.00 2024-02-11 06:02:16.406 042 15814.98 547.61 52555.61 88888.00 2024-02-11 06:02:16.906 042 15814.97 547.61 52555.67 88888.00 2024-02-11 06:02:17.406 042 15815.01 547.64 52555.74 88888.00 2024-02-11 06:02:17.906 042 15815.03 547.65 52555.74 88888.00 2024-02-11 06:02:18.406 042 15815.06 547.68 52555.75 88888.00 2024-02-11 06:02:18.906 042 15815.08 547.72 52555.81 88888.00 2024-02-11 06:02:19.406 042 15815.11 547.77 52555.83 88888.00 2024-02-11 06:02:19.906 042 15815.14 547.78 52555.83 88888.00 2024-02-11 06:02:20.406 042 15815.12 547.79 52555.83 88888.00 2024-02-11 06:02:20.906 042 15815.12 547.81 52555.85 88888.00 2024-02-11 06:02:21.406 042 15815.15 547.81 52555.82 88888.00 2024-02-11 06:02:21.906 042 15815.23 547.86 52555.84 88888.00 2024-02-11 06:02:22.406 042 15815.23 547.89 52555.84 88888.00 2024-02-11 06:02:22.906 042 15815.21 547.91 52555.87 88888.00 2024-02-11 06:02:23.406 042 15815.23 547.94 52555.91 88888.00 2024-02-11 06:02:23.906 042 15815.23 548.00 52556.01 88888.00 2024-02-11 06:02:24.406 042 15815.23 548.06 52556.08 88888.00 2024-02-11 06:02:24.906 042 15815.23 548.11 52556.13 88888.00 2024-02-11 06:02:25.406 042 15815.21 548.12 52556.13 88888.00 2024-02-11 06:02:25.906 042 15815.23 548.19 52556.14 88888.00 2024-02-11 06:02:26.406 042 15815.25 548.23 52556.17 88888.00 2024-02-11 06:02:26.906 042 15815.29 548.24 52556.23 88888.00 2024-02-11 06:02:27.406 042 15815.32 548.24 52556.28 88888.00 2024-02-11 06:02:27.906 042 15815.34 548.30 52556.30 88888.00 2024-02-11 06:02:28.406 042 15815.36 548.33 52556.27 88888.00 2024-02-11 06:02:28.906 042 15815.38 548.34 52556.29 88888.00 2024-02-11 06:02:29.406 042 15815.39 548.35 52556.32 88888.00 2024-02-11 06:02:29.906 042 15815.38 548.39 52556.32 88888.00 2024-02-11 06:02:30.406 042 15815.38 548.39 52556.34 88888.00 2024-02-11 06:02:30.906 042 15815.44 548.46 52556.38 88888.00 2024-02-11 06:02:31.406 042 15815.49 548.48 52556.46 88888.00 2024-02-11 06:02:31.906 042 15815.49 548.54 52556.52 88888.00 2024-02-11 06:02:32.406 042 15815.48 548.59 52556.49 88888.00 2024-02-11 06:02:32.906 042 15815.48 548.61 52556.54 88888.00 2024-02-11 06:02:33.406 042 15815.52 548.63 52556.54 88888.00 2024-02-11 06:02:33.906 042 15815.53 548.64 52556.52 88888.00 2024-02-11 06:02:34.406 042 15815.49 548.66 52556.53 88888.00 2024-02-11 06:02:34.906 042 15815.46 548.72 52556.57 88888.00 2024-02-11 06:02:35.406 042 15815.46 548.75 52556.65 88888.00 2024-02-11 06:02:35.906 042 15815.51 548.73 52556.69 88888.00 2024-02-11 06:02:36.406 042 15815.51 548.76 52556.70 88888.00 2024-02-11 06:02:36.906 042 15815.51 548.84 52556.71 88888.00 2024-02-11 06:02:37.406 042 15815.56 548.84 52556.77 88888.00 2024-02-11 06:02:37.906 042 15815.58 548.87 52556.83 88888.00 2024-02-11 06:02:38.406 042 15815.63 548.94 52556.89 88888.00 2024-02-11 06:02:38.906 042 15815.58 548.97 52556.96 88888.00 2024-02-11 06:02:39.406 042 15815.65 549.02 52557.00 88888.00 2024-02-11 06:02:39.906 042 15815.65 549.01 52557.03 88888.00 2024-02-11 06:02:40.406 042 15815.65 548.98 52557.03 88888.00 2024-02-11 06:02:40.906 042 15815.69 549.00 52557.09 88888.00 2024-02-11 06:02:41.406 042 15815.71 549.02 52557.14 88888.00 2024-02-11 06:02:41.906 042 15815.75 549.06 52557.18 88888.00 2024-02-11 06:02:42.406 042 15815.79 549.09 52557.17 88888.00 2024-02-11 06:02:42.906 042 15815.76 549.12 52557.17 88888.00 2024-02-11 06:02:43.406 042 15815.79 549.15 52557.21 88888.00 2024-02-11 06:02:43.906 042 15815.83 549.20 52557.28 88888.00 2024-02-11 06:02:44.406 042 15815.82 549.27 52557.30 88888.00 2024-02-11 06:02:44.906 042 15815.81 549.30 52557.31 88888.00 2024-02-11 06:02:45.406 042 15815.84 549.34 52557.36 88888.00 2024-02-11 06:02:45.906 042 15815.84 549.38 52557.46 88888.00 2024-02-11 06:02:46.406 042 15815.92 549.54 52557.52 88888.00 2024-02-11 06:02:46.906 042 15815.88 549.54 52557.56 88888.00 2024-02-11 06:02:47.406 042 15815.92 549.45 52557.57 88888.00 2024-02-11 06:02:47.906 042 15815.89 549.49 52557.65 88888.00 2024-02-11 06:02:48.406 042 15815.89 549.56 52557.64 88888.00 2024-02-11 06:02:48.906 042 15815.91 549.62 52557.63 88888.00 2024-02-11 06:02:49.406 042 15815.91 549.66 52557.62 88888.00 2024-02-11 06:02:49.906 042 15815.91 549.68 52557.63 88888.00 2024-02-11 06:02:50.406 042 15815.94 549.71 52557.70 88888.00 2024-02-11 06:02:50.906 042 15815.92 549.71 52557.73 88888.00 2024-02-11 06:02:51.406 042 15815.91 549.72 52557.74 88888.00 2024-02-11 06:02:51.906 042 15815.91 549.72 52557.76 88888.00 2024-02-11 06:02:52.406 042 15815.94 549.71 52557.82 88888.00 2024-02-11 06:02:52.906 042 15815.94 549.76 52557.85 88888.00 2024-02-11 06:02:53.406 042 15815.93 549.79 52557.92 88888.00 2024-02-11 06:02:53.906 042 15815.97 549.80 52557.92 88888.00 2024-02-11 06:02:54.406 042 15815.98 549.81 52557.90 88888.00 2024-02-11 06:02:54.906 042 15815.97 549.87 52557.90 88888.00 2024-02-11 06:02:55.406 042 15815.94 549.86 52557.98 88888.00 2024-02-11 06:02:55.906 042 15815.96 549.89 52558.03 88888.00 2024-02-11 06:02:56.406 042 15815.93 549.93 52558.03 88888.00 2024-02-11 06:02:56.906 042 15815.85 549.99 52558.04 88888.00 2024-02-11 06:02:57.406 042 15815.90 550.02 52558.06 88888.00 2024-02-11 06:02:57.906 042 15815.92 550.04 52558.08 88888.00 2024-02-11 06:02:58.406 042 15815.90 550.07 52558.09 88888.00 2024-02-11 06:02:58.906 042 15815.93 550.08 52558.08 88888.00 2024-02-11 06:02:59.406 042 15815.94 550.10 52558.12 88888.00 2024-02-11 06:02:59.906 042 15815.98 550.08 52558.19 88888.00 2024-02-11 06:03:00.406 042 15815.94 550.11 52558.25 88888.00 2024-02-11 06:03:00.906 042 15815.92 550.12 52558.26 88888.00 2024-02-11 06:03:01.406 042 15815.94 550.14 52558.24 88888.00 2024-02-11 06:03:01.906 042 15815.97 550.18 52558.25 88888.00 2024-02-11 06:03:02.406 042 15815.94 550.21 52558.25 88888.00 2024-02-11 06:03:02.906 042 15815.92 550.22 52558.28 88888.00 2024-02-11 06:03:03.406 042 15815.98 550.28 52558.32 88888.00 2024-02-11 06:03:03.906 042 15815.98 550.31 52558.24 88888.00 2024-02-11 06:03:04.406 042 15815.99 550.32 52558.21 88888.00 2024-02-11 06:03:04.906 042 15815.97 550.33 52558.24 88888.00 2024-02-11 06:03:05.406 042 15815.91 550.37 52558.29 88888.00 2024-02-11 06:03:05.906 042 15815.93 550.36 52558.28 88888.00 2024-02-11 06:03:06.406 042 15815.99 550.38 52558.28 88888.00 2024-02-11 06:03:06.906 042 15815.98 550.37 52558.35 88888.00 2024-02-11 06:03:07.406 042 15815.94 550.36 52558.39 88888.00 2024-02-11 06:03:07.906 042 15815.92 550.38 52558.42 88888.00 2024-02-11 06:03:08.406 042 15815.98 550.41 52558.43 88888.00 2024-02-11 06:03:08.906 042 15815.99 550.45 52558.42 88888.00 2024-02-11 06:03:09.406 042 15815.97 550.45 52558.38 88888.00 2024-02-11 06:03:09.906 042 15815.98 550.45 52558.39 88888.00 2024-02-11 06:03:10.406 042 15816.00 550.45 52558.39 88888.00 2024-02-11 06:03:10.906 042 15815.93 550.45 52558.41 88888.00 2024-02-11 06:03:11.406 042 15815.94 550.44 52558.41 88888.00 2024-02-11 06:03:11.906 042 15815.96 550.46 52558.38 88888.00 2024-02-11 06:03:12.406 042 15815.98 550.49 52558.33 88888.00 2024-02-11 06:03:12.906 042 15815.98 550.56 52558.34 88888.00 2024-02-11 06:03:13.406 042 15816.00 550.56 52558.34 88888.00 2024-02-11 06:03:13.906 042 15816.01 550.57 52558.35 88888.00 2024-02-11 06:03:14.406 042 15815.96 550.56 52558.37 88888.00 2024-02-11 06:03:14.906 042 15815.99 550.56 52558.42 88888.00 2024-02-11 06:03:15.406 042 15816.02 550.58 52558.44 88888.00 2024-02-11 06:03:15.906 042 15816.03 550.64 52558.44 88888.00 2024-02-11 06:03:16.406 042 15816.02 550.67 52558.42 88888.00 2024-02-11 06:03:16.906 042 15815.97 550.71 52558.47 88888.00 2024-02-11 06:03:18.406 042 15816.00 550.83 52558.61 88888.00 2024-02-11 06:03:18.906 042 15816.05 550.85 52558.55 88888.00 2024-02-11 06:03:19.406 042 15816.06 550.84 52558.54 88888.00 2024-02-11 06:03:19.906 042 15816.06 550.88 52558.58 88888.00 2024-02-11 06:03:20.406 042 15816.07 550.89 52558.64 88888.00 2024-02-11 06:03:20.906 042 15816.10 550.90 52558.59 88888.00 2024-02-11 06:03:21.406 042 15816.12 550.93 52558.63 88888.00 2024-02-11 06:03:21.906 042 15816.17 550.93 52558.67 88888.00 2024-02-11 06:03:22.406 042 15816.18 550.94 52558.70 88888.00 2024-02-11 06:03:22.906 042 15816.15 550.96 52558.69 88888.00 2024-02-11 06:03:23.406 042 15816.23 550.98 52558.68 88888.00 2024-02-11 06:03:23.906 042 15816.24 551.01 52558.67 88888.00 2024-02-11 06:03:24.406 042 15816.21 551.05 52558.68 88888.00 2024-02-11 06:03:24.906 042 15816.23 551.08 52558.66 88888.00 2024-02-11 06:03:25.406 042 15816.25 551.10 52558.70 88888.00 2024-02-11 06:03:25.906 042 15816.29 551.09 52558.68 88888.00 2024-02-11 06:03:26.406 042 15816.26 551.14 52558.67 88888.00 2024-02-11 06:03:26.906 042 15816.28 551.19 52558.72 88888.00 2024-02-11 06:03:27.906 042 15816.29 551.24 52558.73 88888.00 2024-02-11 06:03:28.406 042 15816.35 551.27 52558.76 88888.00 2024-02-11 06:03:28.906 042 15816.38 551.32 52558.82 88888.00 2024-02-11 06:03:29.406 042 15816.39 551.35 52558.87 88888.00 2024-02-11 06:03:29.906 042 15816.42 551.36 52558.88 88888.00 2024-02-11 06:03:30.406 042 15816.39 551.39 52558.85 88888.00 2024-02-11 06:03:30.906 042 15816.38 551.44 52558.86 88888.00 2024-02-11 06:03:31.406 042 15816.36 551.41 52558.87 88888.00 2024-02-11 06:03:31.906 042 15816.39 551.40 52558.89 88888.00 2024-02-11 06:03:32.406 042 15816.47 551.44 52558.82 88888.00 2024-02-11 06:03:32.906 042 15816.50 551.49 52558.85 88888.00 2024-02-11 06:03:33.406 042 15816.54 551.54 52558.85 88888.00 2024-02-11 06:03:33.906 042 15816.59 551.53 52558.80 88888.00 2024-02-11 06:03:34.406 042 15816.59 551.53 52558.80 88888.00 2024-02-11 06:03:34.906 042 15816.53 551.59 52558.86 88888.00 2024-02-11 06:03:35.406 042 15816.56 551.63 52558.91 88888.00 2024-02-11 06:03:35.906 042 15816.65 551.67 52558.94 88888.00 2024-02-11 06:03:36.406 042 15816.69 551.68 52558.94 88888.00 2024-02-11 06:03:36.906 042 15816.68 551.69 52558.95 88888.00 2024-02-11 06:03:37.906 042 15816.70 551.74 52558.94 88888.00 2024-02-11 06:03:38.406 042 15816.75 551.71 52558.99 88888.00 2024-02-11 06:03:38.906 042 15816.81 551.74 52559.03 88888.00 2024-02-11 06:03:39.406 042 15816.79 551.76 52559.00 88888.00 2024-02-11 06:03:39.906 042 15816.80 551.77 52559.06 88888.00 2024-02-11 06:03:40.406 042 15816.82 551.80 52559.07 88888.00 2024-02-11 06:03:40.906 042 15816.79 551.83 52559.05 88888.00 2024-02-11 06:03:41.406 042 15816.82 551.86 52559.09 88888.00 2024-02-11 06:03:41.906 042 15816.91 551.86 52559.09 88888.00 2024-02-11 06:03:42.406 042 15816.93 551.87 52559.11 88888.00 2024-02-11 06:03:42.906 042 15816.97 551.89 52559.12 88888.00 2024-02-11 06:03:43.406 042 15816.98 551.88 52559.16 88888.00 2024-02-11 06:03:43.906 042 15817.02 551.89 52559.24 88888.00 2024-02-11 06:03:44.406 042 15817.02 551.93 52559.24 88888.00 2024-02-11 06:03:44.906 042 15817.04 552.00 52559.23 88888.00 2024-02-11 06:03:45.907 042 15817.09 552.06 52559.28 88888.00 2024-02-11 06:03:46.407 042 15817.13 552.09 52559.34 88888.00 2024-02-11 06:03:46.907 042 15817.18 552.08 52559.36 88888.00 2024-02-11 06:03:47.407 042 15817.17 552.05 52559.36 88888.00 2024-02-11 06:03:47.907 042 15817.25 552.04 52559.34 88888.00 2024-02-11 06:03:48.407 042 15817.22 552.08 52559.33 88888.00 2024-02-11 06:03:48.907 042 15817.23 552.12 52559.30 88888.00 2024-02-11 06:03:49.407 042 15817.28 552.12 52559.33 88888.00 2024-02-11 06:03:49.907 042 15817.37 552.14 52559.38 88888.00 2024-02-11 06:03:50.407 042 15817.36 552.15 52559.46 88888.00 2024-02-11 06:03:50.907 042 15817.38 552.21 52559.45 88888.00 2024-02-11 06:03:51.407 042 15817.47 552.22 52559.50 88888.00 2024-02-11 06:03:51.907 042 15817.54 552.22 52559.46 88888.00 2024-02-11 06:03:52.407 042 15817.59 552.28 52559.46 88888.00 2024-02-11 06:03:52.907 042 15817.60 552.29 52559.49 88888.00 2024-02-11 06:03:53.407 042 15817.59 552.30 52559.49 88888.00 2024-02-11 06:03:53.907 042 15817.62 552.37 52559.56 88888.00 2024-02-11 06:03:54.407 042 15817.65 552.40 52559.55 88888.00 2024-02-11 06:03:54.907 042 15817.70 552.45 52559.50 88888.00 2024-02-11 06:03:55.407 042 15817.69 552.45 52559.51 88888.00 2024-02-11 06:03:55.907 042 15817.78 552.50 52559.58 88888.00 2024-02-11 06:03:56.407 042 15817.83 552.49 52559.64 88888.00 2024-02-11 06:03:56.907 042 15817.82 552.52 52559.67 88888.00 2024-02-11 06:03:57.407 042 15817.81 552.53 52559.71 88888.00 2024-02-11 06:03:57.907 042 15817.82 552.54 52559.73 88888.00 2024-02-11 06:03:58.407 042 15817.86 552.57 52559.72 88888.00 2024-02-11 06:03:58.907 042 15817.86 552.58 52559.74 88888.00 2024-02-11 06:03:59.407 042 15817.92 552.57 52559.77 88888.00 2024-02-11 06:03:59.907 042 15817.96 552.60 52559.76 88888.00 2024-02-11 06:04:00.407 042 15817.92 552.62 52559.79 88888.00 2024-02-11 06:04:00.907 042 15817.92 552.63 52559.80 88888.00 2024-02-11 06:04:01.407 042 15817.92 552.62 52559.79 88888.00 2024-02-11 06:04:01.907 042 15817.88 552.62 52559.83 88888.00 2024-02-11 06:04:02.407 042 15817.88 552.69 52559.80 88888.00 2024-02-11 06:04:02.907 042 15817.86 552.75 52559.80 88888.00 2024-02-11 06:04:03.407 042 15817.86 552.74 52559.87 88888.00 2024-02-11 06:04:03.907 042 15817.81 552.71 52559.89 88888.00 2024-02-11 06:04:04.407 042 15817.80 552.72 52559.86 88888.00 2024-02-11 06:04:04.907 042 15817.83 552.75 52559.90 88888.00 2024-02-11 06:04:05.407 042 15817.87 552.73 52559.94 88888.00 2024-02-11 06:04:05.907 042 15817.88 552.76 52559.99 88888.00 2024-02-11 06:04:06.407 042 15817.82 552.75 52559.95 88888.00 2024-02-11 06:04:06.907 042 15817.75 552.78 52559.95 88888.00 2024-02-11 06:04:07.407 042 15817.75 552.80 52559.99 88888.00 2024-02-11 06:04:07.907 042 15817.72 552.88 52560.00 88888.00 2024-02-11 06:04:08.407 042 15817.77 552.93 52559.97 88888.00 2024-02-11 06:04:08.907 042 15817.70 552.91 52559.96 88888.00 2024-02-11 06:04:09.407 042 15817.63 552.91 52559.98 88888.00 2024-02-11 06:04:09.907 042 15817.56 552.92 52559.97 88888.00 2024-02-11 06:04:10.407 042 15817.53 552.97 52559.98 88888.00 2024-02-11 06:04:10.907 042 15817.43 552.98 52559.98 88888.00 2024-02-11 06:04:11.407 042 15817.38 552.99 52559.95 88888.00 2024-02-11 06:04:11.907 042 15817.38 553.05 52559.95 88888.00 2024-02-11 06:04:12.407 042 15817.35 553.12 52560.01 88888.00 2024-02-11 06:04:12.907 042 15817.31 553.15 52560.04 88888.00 2024-02-11 06:04:13.407 042 15817.24 553.18 52560.00 88888.00 2024-02-11 06:04:13.907 042 15817.19 553.27 52559.94 88888.00 2024-02-11 06:04:14.407 042 15817.15 553.31 52559.91 88888.00 2024-02-11 06:04:14.907 042 15817.10 553.29 52559.94 88888.00 2024-02-11 06:04:15.907 042 15817.05 553.31 52559.95 88888.00 2024-02-11 06:04:16.407 042 15817.01 553.33 52559.95 88888.00 2024-02-11 06:04:16.907 042 15816.95 553.38 52559.90 88888.00 2024-02-11 06:04:17.407 042 15816.83 553.44 52559.90 88888.00 2024-02-11 06:04:17.907 042 15816.80 553.47 52559.92 88888.00 2024-02-11 06:04:18.407 042 15816.83 553.50 52559.91 88888.00 2024-02-11 06:04:18.907 042 15816.81 553.47 52559.93 88888.00 2024-02-11 06:04:19.407 042 15816.74 553.49 52559.95 88888.00 2024-02-11 06:04:19.907 042 15816.75 553.52 52559.95 88888.00 2024-02-11 06:04:20.407 042 15816.74 553.55 52559.96 88888.00 2024-02-11 06:04:20.907 042 15816.70 553.61 52559.97 88888.00 2024-02-11 06:04:21.407 042 15816.62 553.68 52559.92 88888.00 2024-02-11 06:04:21.907 042 15816.60 553.71 52559.91 88888.00 2024-02-11 06:04:22.407 042 15816.61 553.70 52559.91 88888.00 2024-02-11 06:04:22.907 042 15816.55 553.71 52559.88 88888.00 2024-02-11 06:04:23.407 042 15816.55 553.78 52559.84 88888.00 2024-02-11 06:04:23.907 042 15816.52 553.85 52559.79 88888.00 2024-02-11 06:04:24.407 042 15816.46 553.87 52559.80 88888.00 2024-02-11 06:04:24.907 042 15816.38 553.90 52559.78 88888.00 2024-02-11 06:04:25.407 042 15816.34 553.92 52559.75 88888.00 2024-02-11 06:04:25.907 042 15816.34 553.97 52559.74 88888.00 2024-02-11 06:04:26.407 042 15816.30 554.04 52559.71 88888.00 2024-02-11 06:04:26.907 042 15816.28 554.04 52559.78 88888.00 2024-02-11 06:04:27.407 042 15816.30 554.04 52559.74 88888.00 2024-02-11 06:04:27.907 042 15816.21 554.08 52559.71 88888.00 2024-02-11 06:04:28.407 042 15816.18 554.07 52559.71 88888.00 2024-02-11 06:04:28.907 042 15816.14 554.07 52559.71 88888.00 2024-02-11 06:04:29.407 042 15816.11 554.13 52559.67 88888.00 2024-02-11 06:04:29.907 042 15816.08 554.17 52559.63 88888.00 2024-02-11 06:04:30.407 042 15816.03 554.20 52559.62 88888.00 2024-02-11 06:04:30.907 042 15816.03 554.22 52559.56 88888.00 2024-02-11 06:04:31.407 042 15816.02 554.22 52559.54 88888.00 2024-02-11 06:04:31.907 042 15815.99 554.23 52559.51 88888.00 2024-02-11 06:04:32.407 042 15815.94 554.25 52559.50 88888.00 2024-02-11 06:04:32.907 042 15815.93 554.28 52559.49 88888.00 2024-02-11 06:04:33.407 042 15815.90 554.28 52559.47 88888.00 2024-02-11 06:04:33.907 042 15815.85 554.29 52559.47 88888.00 2024-02-11 06:04:34.407 042 15815.83 554.34 52559.49 88888.00 2024-02-11 06:04:34.907 042 15815.81 554.34 52559.49 88888.00 2024-02-11 06:04:35.407 042 15815.73 554.31 52559.48 88888.00 2024-02-11 06:04:35.907 042 15815.67 554.33 52559.40 88888.00 2024-02-11 06:04:36.407 042 15815.61 554.38 52559.36 88888.00 2024-02-11 06:04:36.907 042 15815.56 554.39 52559.36 88888.00 2024-02-11 06:04:37.407 042 15815.48 554.39 52559.35 88888.00 2024-02-11 06:04:37.907 042 15815.46 554.43 52559.28 88888.00 2024-02-11 06:04:38.407 042 15815.43 554.45 52559.24 88888.00 2024-02-11 06:04:39.407 042 15815.38 554.43 52559.15 88888.00 2024-02-11 06:04:39.907 042 15815.33 554.43 52559.12 88888.00 2024-02-11 06:04:40.407 042 15815.24 554.40 52559.11 88888.00 2024-02-11 06:04:40.907 042 15815.18 554.44 52559.10 88888.00 2024-02-11 06:04:41.407 042 15815.17 554.50 52559.08 88888.00 2024-02-11 06:04:41.907 042 15815.12 554.55 52559.05 88888.00 2024-02-11 06:04:42.407 042 15815.05 554.52 52559.05 88888.00 2024-02-11 06:04:42.907 042 15814.99 554.47 52559.04 88888.00 2024-02-11 06:04:43.407 042 15814.92 554.44 52558.99 88888.00 2024-02-11 06:04:43.907 042 15814.89 554.40 52558.97 88888.00 2024-02-11 06:04:44.407 042 15814.84 554.42 52558.93 88888.00 2024-02-11 06:04:44.907 042 15814.80 554.44 52558.90 88888.00 2024-02-11 06:04:45.407 042 15814.76 554.44 52558.80 88888.00 2024-02-11 06:04:45.907 042 15814.73 554.44 52558.71 88888.00 2024-02-11 06:04:46.407 042 15814.66 554.45 52558.69 88888.00 2024-02-11 06:04:46.907 042 15814.58 554.48 52558.67 88888.00 2024-02-11 06:04:47.407 042 15814.47 554.51 52558.64 88888.00 2024-02-11 06:04:47.907 042 15814.45 554.50 52558.59 88888.00 2024-02-11 06:04:48.407 042 15814.45 554.51 52558.62 88888.00 2024-02-11 06:04:48.907 042 15814.39 554.51 52558.64 88888.00 2024-02-11 06:04:49.407 042 15814.37 554.50 52558.57 88888.00 2024-02-11 06:04:49.907 042 15814.29 554.53 52558.52 88888.00 2024-02-11 06:04:50.407 042 15814.26 554.53 52558.49 88888.00 2024-02-11 06:04:50.907 042 15814.28 554.54 52558.46 88888.00 2024-02-11 06:04:51.407 042 15814.20 554.54 52558.41 88888.00 2024-02-11 06:04:51.907 042 15814.13 554.59 52558.41 88888.00 2024-02-11 06:04:52.407 042 15814.13 554.62 52558.36 88888.00 2024-02-11 06:04:52.907 042 15814.09 554.61 52558.34 88888.00 2024-02-11 06:04:53.407 042 15814.03 554.60 52558.32 88888.00 2024-02-11 06:04:53.907 042 15813.99 554.61 52558.26 88888.00 2024-02-11 06:04:54.407 042 15813.98 554.65 52558.21 88888.00 2024-02-11 06:04:54.907 042 15813.94 554.69 52558.08 88888.00 2024-02-11 06:04:55.407 042 15813.92 554.70 52558.11 88888.00 2024-02-11 06:04:55.907 042 15813.86 554.68 52558.12 88888.00 2024-02-11 06:04:56.407 042 15813.86 554.72 52558.07 88888.00 2024-02-11 06:04:56.907 042 15813.88 554.77 52558.03 88888.00 2024-02-11 06:04:57.407 042 15813.83 554.78 52557.97 88888.00 2024-02-11 06:04:57.907 042 15813.79 554.81 52557.96 88888.00 2024-02-11 06:04:58.407 042 15813.81 554.80 52557.92 88888.00 2024-02-11 06:04:58.907 042 15813.72 554.77 52557.95 88888.00 2024-02-11 06:04:59.407 042 15813.70 554.79 52557.89 88888.00 2024-02-11 06:04:59.907 042 15813.70 554.77 52557.86 88888.00 2024-02-11 06:05:00.407 042 15813.64 554.79 52557.86 88888.00 2024-02-11 06:05:00.907 042 15813.66 554.85 52557.79 88888.00 2024-02-11 06:05:01.407 042 15813.63 554.87 52557.76 88888.00 2024-02-11 06:05:01.907 042 15813.56 554.88 52557.74 88888.00 2024-02-11 06:05:02.407 042 15813.55 554.90 52557.73 88888.00 2024-02-11 06:05:02.907 042 15813.53 554.90 52557.73 88888.00 2024-02-11 06:05:03.407 042 15813.56 554.96 52557.70 88888.00 2024-02-11 06:05:03.907 042 15813.53 554.96 52557.70 88888.00 2024-02-11 06:05:04.407 042 15813.55 554.96 52557.70 88888.00 2024-02-11 06:05:04.907 042 15813.50 554.97 52557.63 88888.00 2024-02-11 06:05:05.407 042 15813.43 554.99 52557.58 88888.00 2024-02-11 06:05:05.907 042 15813.43 554.97 52557.56 88888.00 2024-02-11 06:05:06.407 042 15813.43 554.98 52557.56 88888.00 2024-02-11 06:05:06.907 042 15813.41 555.02 52557.51 88888.00 2024-02-11 06:05:07.407 042 15813.40 555.06 52557.50 88888.00 2024-02-11 06:05:07.907 042 15813.39 555.06 52557.44 88888.00 2024-02-11 06:05:08.407 042 15813.35 555.09 52557.44 88888.00 2024-02-11 06:05:09.407 042 15813.34 555.11 52557.42 88888.00 2024-02-11 06:05:09.907 042 15813.34 555.11 52557.41 88888.00 2024-02-11 06:05:10.407 042 15813.35 555.12 52557.42 88888.00 2024-02-11 06:05:10.907 042 15813.29 555.14 52557.40 88888.00 2024-02-11 06:05:11.407 042 15813.29 555.16 52557.32 88888.00 2024-02-11 06:05:11.907 042 15813.28 555.17 52557.29 88888.00 2024-02-11 06:05:12.407 042 15813.28 555.21 52557.30 88888.00 2024-02-11 06:05:12.907 042 15813.28 555.24 52557.23 88888.00 2024-02-11 06:05:13.407 042 15813.25 555.23 52557.22 88888.00 2024-02-11 06:05:13.907 042 15813.18 555.22 52557.17 88888.00 2024-02-11 06:05:14.407 042 15813.21 555.24 52557.10 88888.00 2024-02-11 06:05:14.907 042 15813.23 555.25 52557.14 88888.00 2024-02-11 06:05:15.407 042 15813.15 555.30 52557.10 88888.00 2024-02-11 06:05:15.907 042 15813.10 555.28 52557.06 88888.00 2024-02-11 06:05:16.407 042 15813.06 555.25 52557.03 88888.00 2024-02-11 06:05:16.907 042 15813.02 555.30 52557.04 88888.00 2024-02-11 06:05:17.407 042 15813.04 555.38 52557.08 88888.00 2024-02-11 06:05:17.907 042 15813.07 555.38 52557.08 88888.00 2024-02-11 06:05:18.407 042 15813.06 555.37 52557.04 88888.00 2024-02-11 06:05:19.407 042 15813.04 555.35 52557.01 88888.00 2024-02-11 06:05:19.907 042 15813.01 555.41 52556.93 88888.00 2024-02-11 06:05:20.407 042 15813.04 555.42 52556.86 88888.00 2024-02-11 06:05:20.907 042 15813.06 555.43 52556.87 88888.00 2024-02-11 06:05:21.407 042 15813.03 555.49 52556.85 88888.00 2024-02-11 06:05:21.907 042 15812.99 555.55 52556.80 88888.00 2024-02-11 06:05:22.407 042 15812.97 555.59 52556.77 88888.00 2024-02-11 06:05:22.907 042 15812.94 555.66 52556.84 88888.00 2024-02-11 06:05:23.407 042 15812.90 555.66 52556.77 88888.00 2024-02-11 06:05:23.907 042 15812.94 555.66 52556.70 88888.00 2024-02-11 06:05:24.407 042 15812.98 555.69 52556.74 88888.00 2024-02-11 06:05:24.907 042 15813.00 555.69 52556.71 88888.00 2024-02-11 06:05:25.407 042 15813.02 555.73 52556.70 88888.00 2024-02-11 06:05:25.907 042 15813.03 555.78 52556.67 88888.00 2024-02-11 06:05:26.407 042 15813.00 555.80 52556.64 88888.00 2024-02-11 06:05:26.907 042 15813.02 555.77 52556.67 88888.00 2024-02-11 06:05:27.407 042 15813.03 555.78 52556.70 88888.00 2024-02-11 06:05:27.907 042 15813.03 555.82 52556.65 88888.00 2024-02-11 06:05:28.407 042 15813.06 555.83 52556.62 88888.00 2024-02-11 06:05:28.907 042 15813.07 555.83 52556.55 88888.00 2024-02-11 06:05:29.407 042 15813.07 555.85 52556.58 88888.00 2024-02-11 06:05:29.907 042 15813.07 555.92 52556.60 88888.00 2024-02-11 06:05:30.407 042 15813.15 555.99 52556.57 88888.00 2024-02-11 06:05:30.907 042 15813.19 556.00 52556.51 88888.00 2024-02-11 06:05:31.407 042 15813.23 556.04 52556.51 88888.00 2024-02-11 06:05:31.907 042 15813.23 556.04 52556.54 88888.00 2024-02-11 06:05:32.407 042 15813.27 556.08 52556.45 88888.00 2024-02-11 06:05:32.907 042 15813.25 556.11 52556.44 88888.00 2024-02-11 06:05:33.407 042 15813.29 556.11 52556.40 88888.00 2024-02-11 06:05:33.907 042 15813.39 556.12 52556.40 88888.00 2024-02-11 06:05:34.407 042 15813.43 556.15 52556.40 88888.00 2024-02-11 06:05:34.907 042 15813.43 556.20 52556.38 88888.00 2024-02-11 06:05:35.407 042 15813.47 556.24 52556.34 88888.00 2024-02-11 06:05:35.907 042 15813.47 556.25 52556.27 88888.00 2024-02-11 06:05:36.407 042 15813.53 556.27 52556.24 88888.00 2024-02-11 06:05:36.907 042 15813.56 556.27 52556.26 88888.00 2024-02-11 06:05:37.407 042 15813.62 556.26 52556.24 88888.00 2024-02-11 06:05:37.907 042 15813.64 556.33 52556.24 88888.00 2024-02-11 06:05:38.407 042 15813.67 556.39 52556.21 88888.00 2024-02-11 06:05:38.907 042 15813.71 556.41 52556.22 88888.00 2024-02-11 06:05:39.407 042 15813.74 556.41 52556.23 88888.00 2024-02-11 06:05:39.907 042 15813.79 556.42 52556.20 88888.00 2024-02-11 06:05:40.407 042 15813.84 556.43 52556.24 88888.00 2024-02-11 06:05:40.907 042 15813.89 556.51 52556.24 88888.00 2024-02-11 06:05:41.407 042 15813.97 556.54 52556.24 88888.00 2024-02-11 06:05:41.907 042 15814.07 556.58 52556.24 88888.00 2024-02-11 06:05:42.407 042 15814.07 556.59 52556.24 88888.00 2024-02-11 06:05:42.907 042 15814.06 556.60 52556.22 88888.00 2024-02-11 06:05:43.407 042 15814.06 556.60 52556.20 88888.00 2024-02-11 06:05:43.907 042 15814.15 556.62 52556.16 88888.00 2024-02-11 06:05:44.407 042 15814.21 556.62 52556.21 88888.00 2024-02-11 06:05:44.907 042 15814.24 556.64 52556.22 88888.00 2024-02-11 06:05:45.407 042 15814.26 556.67 52556.20 88888.00 2024-02-11 06:05:45.907 042 15814.35 556.68 52556.20 88888.00 2024-02-11 06:05:46.407 042 15814.40 556.69 52556.25 88888.00 2024-02-11 06:05:46.907 042 15814.44 556.73 52556.25 88888.00 2024-02-11 06:05:47.407 042 15814.53 556.75 52556.25 88888.00 2024-02-11 06:05:47.907 042 15814.58 556.77 52556.25 88888.00 2024-02-11 06:05:48.407 042 15814.61 556.80 52556.24 88888.00 2024-02-11 06:05:49.407 042 15814.76 556.81 52556.26 88888.00 2024-02-11 06:05:49.907 042 15814.84 556.85 52556.19 88888.00 2024-02-11 06:05:50.407 042 15814.90 556.92 52556.17 88888.00 2024-02-11 06:05:50.907 042 15814.91 556.88 52556.14 88888.00 2024-02-11 06:05:51.407 042 15814.91 556.89 52556.20 88888.00 2024-02-11 06:05:51.907 042 15815.00 556.95 52556.30 88888.00 2024-02-11 06:05:52.407 042 15815.08 556.96 52556.29 88888.00 2024-02-11 06:05:52.907 042 15815.18 556.97 52556.35 88888.00 2024-02-11 06:05:53.407 042 15815.21 557.02 52556.41 88888.00 2024-02-11 06:05:53.907 042 15815.28 557.01 52556.33 88888.00 2024-02-11 06:05:54.407 042 15815.29 557.02 52556.37 88888.00 2024-02-11 06:05:54.907 042 15815.38 557.07 52556.43 88888.00 2024-02-11 06:05:55.407 042 15815.48 557.06 52556.41 88888.00 2024-02-11 06:05:55.907 042 15815.55 557.10 52556.42 88888.00 2024-02-11 06:05:56.407 042 15815.57 557.10 52556.44 88888.00 2024-02-11 06:05:56.907 042 15815.60 557.13 52556.45 88888.00 2024-02-11 06:05:57.407 042 15815.65 557.14 52556.38 88888.00 2024-02-11 06:05:57.907 042 15815.62 557.12 52556.40 88888.00 2024-02-11 06:05:58.407 042 15815.71 557.14 52556.52 88888.00 2024-02-11 06:05:58.907 042 15815.74 557.13 52556.53 88888.00 2024-02-11 06:05:59.407 042 15815.84 557.13 52556.55 88888.00 2024-02-11 06:05:59.907 042 15815.87 557.15 52556.58 88888.00 2024-02-11 06:06:00.407 042 15815.92 557.19 52556.64 88888.00 2024-02-11 06:06:00.907 042 15815.94 557.24 52556.66 88888.00 2024-02-11 06:06:01.407 042 15815.97 557.22 52556.64 88888.00 2024-02-11 06:06:01.907 042 15816.06 557.24 52556.70 88888.00 2024-02-11 06:06:02.407 042 15816.08 557.30 52556.70 88888.00 2024-02-11 06:06:02.907 042 15816.08 557.27 52556.68 88888.00 2024-02-11 06:06:03.407 042 15816.16 557.29 52556.72 88888.00 2024-02-11 06:06:03.907 042 15816.18 557.32 52556.75 88888.00 2024-02-11 06:06:04.407 042 15816.19 557.31 52556.72 88888.00 2024-02-11 06:06:04.907 042 15816.19 557.30 52556.74 88888.00 2024-02-11 06:06:05.407 042 15816.17 557.30 52556.75 88888.00 2024-02-11 06:06:05.907 042 15816.24 557.32 52556.78 88888.00 2024-02-11 06:06:06.407 042 15816.25 557.37 52556.82 88888.00 2024-02-11 06:06:06.907 042 15816.36 557.33 52556.78 88888.00 2024-02-11 06:06:07.407 042 15816.41 557.37 52556.85 88888.00 2024-02-11 06:06:07.907 042 15816.44 557.39 52556.86 88888.00 2024-02-11 06:06:08.407 042 15816.48 557.41 52556.87 88888.00 2024-02-11 06:06:08.907 042 15816.59 557.46 52556.89 88888.00 2024-02-11 06:06:09.407 042 15816.66 557.48 52556.90 88888.00 2024-02-11 06:06:09.907 042 15816.70 557.48 52556.93 88888.00 2024-02-11 06:06:10.407 042 15816.69 557.54 52556.91 88888.00 2024-02-11 06:06:10.907 042 15816.75 557.53 52556.88 88888.00 2024-02-11 06:06:11.407 042 15816.74 557.50 52556.87 88888.00 2024-02-11 06:06:11.907 042 15816.81 557.48 52556.90 88888.00 2024-02-11 06:06:12.407 042 15816.83 557.51 52556.93 88888.00 2024-02-11 06:06:12.907 042 15816.82 557.50 52556.90 88888.00 2024-02-11 06:06:13.407 042 15816.84 557.53 52556.89 88888.00 2024-02-11 06:06:13.907 042 15816.89 557.53 52556.91 88888.00 2024-02-11 06:06:14.407 042 15816.92 557.55 52556.96 88888.00 2024-02-11 06:06:14.907 042 15816.96 557.57 52557.00 88888.00 2024-02-11 06:06:15.407 042 15816.93 557.58 52556.97 88888.00 2024-02-11 06:06:15.907 042 15816.91 557.55 52556.97 88888.00 2024-02-11 06:06:16.407 042 15816.97 557.56 52556.96 88888.00 2024-02-11 06:06:16.907 042 15817.01 557.58 52556.98 88888.00 2024-02-11 06:06:17.407 042 15817.04 557.63 52557.01 88888.00 2024-02-11 06:06:17.907 042 15817.05 557.63 52557.04 88888.00 2024-02-11 06:06:18.407 042 15817.02 557.64 52557.05 88888.00 2024-02-11 06:06:18.907 042 15817.05 557.63 52557.03 88888.00 2024-02-11 06:06:19.407 042 15817.14 557.62 52556.94 88888.00 2024-02-11 06:06:19.907 042 15817.18 557.63 52556.96 88888.00 2024-02-11 06:06:20.407 042 15817.18 557.60 52556.96 88888.00 2024-02-11 06:06:20.907 042 15817.19 557.58 52557.00 88888.00 2024-02-11 06:06:21.407 042 15817.17 557.56 52557.00 88888.00 2024-02-11 06:06:21.907 042 15817.18 557.55 52557.00 88888.00 2024-02-11 06:06:22.407 042 15817.22 557.59 52557.05 88888.00 2024-02-11 06:06:22.907 042 15817.22 557.55 52557.06 88888.00 2024-02-11 06:06:23.407 042 15817.23 557.51 52557.12 88888.00 2024-02-11 06:06:23.907 042 15817.29 557.50 52557.17 88888.00 2024-02-11 06:06:24.407 042 15817.31 557.49 52557.20 88888.00 2024-02-11 06:06:24.907 042 15817.31 557.40 52557.18 88888.00 2024-02-11 06:06:25.407 042 15817.32 557.44 52557.15 88888.00 2024-02-11 06:06:25.907 042 15817.34 557.44 52557.12 88888.00 2024-02-11 06:06:26.407 042 15817.35 557.42 52557.17 88888.00 2024-02-11 06:06:26.907 042 15817.37 557.41 52557.16 88888.00 2024-02-11 06:06:27.407 042 15817.43 557.41 52557.13 88888.00 2024-02-11 06:06:27.907 042 15817.44 557.41 52557.10 88888.00 2024-02-11 06:06:28.407 042 15817.47 557.41 52557.13 88888.00 2024-02-11 06:06:28.907 042 15817.49 557.42 52557.13 88888.00 2024-02-11 06:06:29.407 042 15817.52 557.42 52557.16 88888.00 2024-02-11 06:06:29.907 042 15817.53 557.42 52557.22 88888.00 2024-02-11 06:06:30.407 042 15817.56 557.39 52557.28 88888.00 2024-02-11 06:06:30.907 042 15817.60 557.40 52557.26 88888.00 2024-02-11 06:06:31.407 042 15817.56 557.41 52557.23 88888.00 2024-02-11 06:06:31.907 042 15817.53 557.38 52557.26 88888.00 2024-02-11 06:06:32.407 042 15817.54 557.37 52557.22 88888.00 2024-02-11 06:06:32.907 042 15817.61 557.32 52557.16 88888.00 2024-02-11 06:06:33.407 042 15817.66 557.29 52557.12 88888.00 2024-02-11 06:06:33.907 042 15817.68 557.29 52557.15 88888.00 2024-02-11 06:06:34.407 042 15817.64 557.29 52557.13 88888.00 2024-02-11 06:06:34.907 042 15817.66 557.25 52557.13 88888.00 2024-02-11 06:06:35.407 042 15817.65 557.28 52557.15 88888.00 2024-02-11 06:06:35.907 042 15817.69 557.28 52557.14 88888.00 2024-02-11 06:06:36.407 042 15817.68 557.29 52557.15 88888.00 2024-02-11 06:06:36.907 042 15817.69 557.25 52557.15 88888.00 2024-02-11 06:06:37.407 042 15817.71 557.19 52557.17 88888.00 2024-02-11 06:06:37.907 042 15817.70 557.18 52557.22 88888.00 2024-02-11 06:06:38.407 042 15817.70 557.16 52557.22 88888.00 2024-02-11 06:06:38.907 042 15817.64 557.14 52557.21 88888.00 2024-02-11 06:06:39.407 042 15817.60 557.11 52557.16 88888.00 2024-02-11 06:06:39.907 042 15817.63 557.14 52557.15 88888.00 2024-02-11 06:06:41.407 042 15817.73 557.08 52557.06 88888.00 2024-02-11 06:06:41.907 042 15817.71 557.06 52557.05 88888.00 2024-02-11 06:06:42.407 042 15817.72 557.02 52557.09 88888.00 2024-02-11 06:06:42.907 042 15817.72 557.01 52557.07 88888.00 2024-02-11 06:06:43.407 042 15817.71 556.97 52557.08 88888.00 2024-02-11 06:06:43.907 042 15817.74 556.96 52557.12 88888.00 2024-02-11 06:06:44.407 042 15817.77 556.95 52557.05 88888.00 2024-02-11 06:06:44.907 042 15817.74 556.96 52557.01 88888.00 2024-02-11 06:06:45.407 042 15817.69 556.93 52557.03 88888.00 2024-02-11 06:06:45.907 042 15817.68 556.93 52557.08 88888.00 2024-02-11 06:06:46.407 042 15817.73 556.93 52557.06 88888.00 2024-02-11 06:06:46.907 042 15817.77 556.87 52557.03 88888.00 2024-02-11 06:06:47.407 042 15817.69 556.82 52557.05 88888.00 2024-02-11 06:06:47.907 042 15817.64 556.80 52556.98 88888.00 2024-02-11 06:06:48.407 042 15817.63 556.79 52556.98 88888.00 2024-02-11 06:06:48.907 042 15817.62 556.72 52556.96 88888.00 2024-02-11 06:06:49.407 042 15817.65 556.69 52556.98 88888.00 2024-02-11 06:06:49.907 042 15817.64 556.68 52557.01 88888.00 2024-02-11 06:06:50.407 042 15817.65 556.60 52557.03 88888.00 2024-02-11 06:06:50.907 042 15817.65 556.58 52557.10 88888.00 2024-02-11 06:06:51.407 042 15817.64 556.51 52557.09 88888.00 2024-02-11 06:06:51.907 042 15817.62 556.51 52557.05 88888.00 2024-02-11 06:06:52.407 042 15817.61 556.50 52557.03 88888.00 2024-02-11 06:06:52.907 042 15817.59 556.49 52557.00 88888.00 2024-02-11 06:06:53.407 042 15817.63 556.45 52557.01 88888.00 2024-02-11 06:06:53.907 042 15817.61 556.42 52557.01 88888.00 2024-02-11 06:06:54.407 042 15817.57 556.42 52556.97 88888.00 2024-02-11 06:06:54.907 042 15817.61 556.41 52556.93 88888.00 2024-02-11 06:06:55.407 042 15817.62 556.33 52556.93 88888.00 2024-02-11 06:06:55.907 042 15817.62 556.32 52556.96 88888.00 2024-02-11 06:06:56.407 042 15817.59 556.29 52556.95 88888.00 2024-02-11 06:06:56.907 042 15817.57 556.28 52556.94 88888.00 2024-02-11 06:06:57.407 042 15817.57 556.26 52556.94 88888.00 2024-02-11 06:06:57.907 042 15817.60 556.21 52557.02 88888.00 2024-02-11 06:06:58.907 042 15817.62 556.18 52557.04 88888.00 2024-02-11 06:06:59.407 042 15817.61 556.19 52557.03 88888.00 2024-02-11 06:06:59.907 042 15817.59 556.18 52557.00 88888.00 2024-02-11 06:07:00.407 042 15817.62 556.13 52557.02 88888.00 2024-02-11 06:07:00.907 042 15817.70 556.07 52556.97 88888.00 2024-02-11 06:07:01.407 042 15817.72 556.04 52557.01 88888.00 2024-02-11 06:07:01.907 042 15817.71 556.03 52556.98 88888.00 2024-02-11 06:07:02.407 042 15817.72 556.04 52556.94 88888.00 2024-02-11 06:07:02.907 042 15817.70 556.03 52556.95 88888.00 2024-02-11 06:07:03.407 042 15817.72 556.00 52556.95 88888.00 2024-02-11 06:07:03.907 042 15817.71 555.97 52556.94 88888.00 2024-02-11 06:07:04.407 042 15817.73 555.91 52557.01 88888.00 2024-02-11 06:07:04.907 042 15817.74 555.92 52557.05 88888.00 2024-02-11 06:07:05.407 042 15817.78 555.89 52557.05 88888.00 2024-02-11 06:07:05.907 042 15817.82 555.85 52557.02 88888.00 2024-02-11 06:07:06.407 042 15817.83 555.85 52556.97 88888.00 2024-02-11 06:07:06.907 042 15817.75 555.86 52556.98 88888.00 2024-02-11 06:07:07.407 042 15817.79 555.90 52557.00 88888.00 2024-02-11 06:07:07.907 042 15817.80 555.87 52557.03 88888.00 2024-02-11 06:07:08.407 042 15817.82 555.78 52557.01 88888.00 2024-02-11 06:07:08.907 042 15817.81 555.73 52556.98 88888.00 2024-02-11 06:07:09.407 042 15817.82 555.75 52556.91 88888.00 2024-02-11 06:07:09.907 042 15817.89 555.77 52556.92 88888.00 2024-02-11 06:07:10.407 042 15817.89 555.76 52556.94 88888.00 2024-02-11 06:07:10.907 042 15817.88 555.73 52556.98 88888.00 2024-02-11 06:07:11.407 042 15817.88 555.67 52557.00 88888.00 2024-02-11 06:07:11.907 042 15817.92 555.64 52557.00 88888.00 2024-02-11 06:07:12.407 042 15817.97 555.63 52557.03 88888.00 2024-02-11 06:07:12.907 042 15817.99 555.63 52557.05 88888.00 2024-02-11 06:07:13.407 042 15818.05 555.65 52557.06 88888.00 2024-02-11 06:07:13.907 042 15817.99 555.64 52557.10 88888.00 2024-02-11 06:07:14.407 042 15818.01 555.63 52557.14 88888.00 2024-02-11 06:07:14.907 042 15818.04 555.60 52557.15 88888.00 2024-02-11 06:07:15.407 042 15818.07 555.58 52557.17 88888.00 2024-02-11 06:07:15.907 042 15818.10 555.54 52557.15 88888.00 2024-02-11 06:07:16.407 042 15818.09 555.54 52557.05 88888.00 2024-02-11 06:07:16.907 042 15818.08 555.50 52557.03 88888.00 2024-02-11 06:07:17.407 042 15818.10 555.47 52557.01 88888.00 2024-02-11 06:07:17.907 042 15818.13 555.46 52557.01 88888.00 2024-02-11 06:07:18.407 042 15818.14 555.41 52557.05 88888.00 2024-02-11 06:07:18.907 042 15818.13 555.41 52557.05 88888.00 2024-02-11 06:07:19.407 042 15818.14 555.42 52557.08 88888.00 2024-02-11 06:07:19.907 042 15818.19 555.41 52557.09 88888.00 2024-02-11 06:07:20.407 042 15818.25 555.38 52557.13 88888.00 2024-02-11 06:07:20.907 042 15818.24 555.35 52557.14 88888.00 2024-02-11 06:07:21.407 042 15818.23 555.34 52557.11 88888.00 2024-02-11 06:07:21.907 042 15818.27 555.32 52557.12 88888.00 2024-02-11 06:07:22.407 042 15818.24 555.31 52557.12 88888.00 2024-02-11 06:07:22.907 042 15818.27 555.31 52557.11 88888.00 2024-02-11 06:07:23.407 042 15818.28 555.30 52557.11 88888.00 2024-02-11 06:07:23.907 042 15818.25 555.29 52557.05 88888.00 2024-02-11 06:07:24.407 042 15818.26 555.29 52557.08 88888.00 2024-02-11 06:07:24.907 042 15818.25 555.23 52557.09 88888.00 2024-02-11 06:07:25.407 042 15818.27 555.18 52557.08 88888.00 2024-02-11 06:07:25.907 042 15818.27 555.20 52557.06 88888.00 2024-02-11 06:07:26.407 042 15818.24 555.18 52557.01 88888.00 2024-02-11 06:07:26.907 042 15818.27 555.17 52557.03 88888.00 2024-02-11 06:07:27.407 042 15818.24 555.17 52557.06 88888.00 2024-02-11 06:07:27.907 042 15818.20 555.16 52557.05 88888.00 2024-02-11 06:07:28.407 042 15818.22 555.16 52557.07 88888.00 2024-02-11 06:07:28.907 042 15818.23 555.14 52557.07 88888.00 2024-02-11 06:07:29.407 042 15818.22 555.09 52557.05 88888.00 2024-02-11 06:07:29.907 042 15818.20 555.06 52557.00 88888.00 2024-02-11 06:07:30.407 042 15818.18 555.07 52557.01 88888.00 2024-02-11 06:07:30.907 042 15818.11 555.09 52556.95 88888.00 2024-02-11 06:07:31.407 042 15818.13 555.07 52556.95 88888.00 2024-02-11 06:07:31.907 042 15818.14 555.05 52556.92 88888.00 2024-02-11 06:07:32.407 042 15818.11 555.07 52556.91 88888.00 2024-02-11 06:07:32.907 042 15818.08 555.04 52556.88 88888.00 2024-02-11 06:07:33.407 042 15818.07 554.98 52556.91 88888.00 2024-02-11 06:07:33.907 042 15818.08 555.03 52556.87 88888.00 2024-02-11 06:07:34.407 042 15818.10 555.07 52556.88 88888.00 2024-02-11 06:07:34.907 042 15818.00 555.07 52556.83 88888.00 2024-02-11 06:07:35.407 042 15817.93 555.03 52556.83 88888.00 2024-02-11 06:07:35.907 042 15817.96 554.99 52556.82 88888.00 2024-02-11 06:07:36.407 042 15817.96 554.96 52556.77 88888.00 2024-02-11 06:07:36.907 042 15817.90 554.96 52556.74 88888.00 2024-02-11 06:07:37.407 042 15817.87 554.91 52556.71 88888.00 2024-02-11 06:07:37.907 042 15817.84 554.90 52556.67 88888.00 2024-02-11 06:07:38.407 042 15817.81 554.89 52556.63 88888.00 2024-02-11 06:07:38.907 042 15817.77 554.87 52556.58 88888.00 2024-02-11 06:07:39.407 042 15817.69 554.87 52556.58 88888.00 2024-02-11 06:07:39.907 042 15817.65 554.88 52556.62 88888.00 2024-02-11 06:07:40.407 042 15817.66 554.82 52556.56 88888.00 2024-02-11 06:07:40.907 042 15817.69 554.79 52556.53 88888.00 2024-02-11 06:07:41.407 042 15817.62 554.73 52556.53 88888.00 2024-02-11 06:07:41.907 042 15817.53 554.77 52556.52 88888.00 2024-02-11 06:07:42.407 042 15817.53 554.81 52556.46 88888.00 2024-02-11 06:07:42.907 042 15817.56 554.76 52556.43 88888.00 2024-02-11 06:07:43.407 042 15817.51 554.65 52556.38 88888.00 2024-02-11 06:07:43.907 042 15817.49 554.64 52556.36 88888.00 2024-02-11 06:07:44.407 042 15817.41 554.64 52556.33 88888.00 2024-02-11 06:07:44.907 042 15817.38 554.65 52556.28 88888.00 2024-02-11 06:07:45.407 042 15817.37 554.65 52556.19 88888.00 2024-02-11 06:07:45.907 042 15817.27 554.62 52556.13 88888.00 2024-02-11 06:07:46.407 042 15817.22 554.60 52556.12 88888.00 2024-02-11 06:07:46.907 042 15817.20 554.60 52556.09 88888.00 2024-02-11 06:07:47.407 042 15817.15 554.57 52556.04 88888.00 2024-02-11 06:07:47.907 042 15817.11 554.57 52556.01 88888.00 2024-02-11 06:07:48.407 042 15817.07 554.57 52556.01 88888.00 2024-02-11 06:07:48.907 042 15817.08 554.55 52556.00 88888.00 2024-02-11 06:07:49.407 042 15817.04 554.53 52555.96 88888.00 2024-02-11 06:07:49.907 042 15816.93 554.51 52555.97 88888.00 2024-02-11 06:07:50.407 042 15816.90 554.51 52555.94 88888.00 2024-02-11 06:07:50.907 042 15816.87 554.51 52555.89 88888.00 2024-02-11 06:07:51.407 042 15816.88 554.52 52555.83 88888.00 2024-02-11 06:07:51.907 042 15816.79 554.50 52555.87 88888.00 2024-02-11 06:07:52.407 042 15816.74 554.48 52555.80 88888.00 2024-02-11 06:07:52.907 042 15816.65 554.44 52555.71 88888.00 2024-02-11 06:07:53.407 042 15816.62 554.43 52555.66 88888.00 2024-02-11 06:07:53.907 042 15816.62 554.39 52555.60 88888.00 2024-02-11 06:07:54.407 042 15816.59 554.38 52555.57 88888.00 2024-02-11 06:07:54.907 042 15816.50 554.35 52555.53 88888.00 2024-02-11 06:07:55.407 042 15816.41 554.36 52555.47 88888.00 2024-02-11 06:07:55.907 042 15816.38 554.34 52555.42 88888.00 2024-02-11 06:07:56.407 042 15816.28 554.34 52555.46 88888.00 2024-02-11 06:07:56.907 042 15816.20 554.35 52555.41 88888.00 2024-02-11 06:07:57.407 042 15816.16 554.34 52555.36 88888.00 2024-02-11 06:07:57.907 042 15816.12 554.33 52555.30 88888.00 2024-02-11 06:07:58.407 042 15816.02 554.27 52555.24 88888.00 2024-02-11 06:07:58.907 042 15816.01 554.26 52555.20 88888.00 2024-02-11 06:07:59.407 042 15815.97 554.25 52555.07 88888.00 2024-02-11 06:07:59.907 042 15815.88 554.25 52554.96 88888.00 2024-02-11 06:08:00.407 042 15815.80 554.23 52554.94 88888.00 2024-02-11 06:08:00.907 042 15815.72 554.21 52554.95 88888.00 2024-02-11 06:08:01.407 042 15815.67 554.20 52554.91 88888.00 2024-02-11 06:08:01.907 042 15815.60 554.21 52554.89 88888.00 2024-02-11 06:08:02.407 042 15815.52 554.20 52554.87 88888.00 2024-02-11 06:08:02.907 042 15815.47 554.20 52554.82 88888.00 2024-02-11 06:08:03.407 042 15815.45 554.20 52554.73 88888.00 2024-02-11 06:08:03.908 042 15815.39 554.14 52554.68 88888.00 2024-02-11 06:08:04.408 042 15815.29 554.12 52554.65 88888.00 2024-02-11 06:08:04.908 042 15815.24 554.04 52554.62 88888.00 2024-02-11 06:08:05.408 042 15815.12 554.01 52554.53 88888.00 2024-02-11 06:08:05.908 042 15815.06 554.04 52554.46 88888.00 2024-02-11 06:08:06.408 042 15815.00 553.97 52554.43 88888.00 2024-02-11 06:08:06.908 042 15814.97 553.94 52554.33 88888.00 2024-02-11 06:08:07.408 042 15814.89 553.93 52554.25 88888.00 2024-02-11 06:08:07.908 042 15814.81 553.93 52554.20 88888.00 2024-02-11 06:08:08.408 042 15814.80 553.90 52554.16 88888.00 2024-02-11 06:08:08.908 042 15814.73 553.90 52554.15 88888.00 2024-02-11 06:08:09.408 042 15814.64 553.92 52554.08 88888.00 2024-02-11 06:08:09.908 042 15814.55 553.87 52554.04 88888.00 2024-02-11 06:08:10.408 042 15814.53 553.81 52554.05 88888.00 2024-02-11 06:08:10.908 042 15814.53 553.79 52553.98 88888.00 2024-02-11 06:08:11.408 042 15814.47 553.78 52553.94 88888.00 2024-02-11 06:08:12.408 042 15814.38 553.77 52553.80 88888.00 2024-02-11 06:08:12.908 042 15814.31 553.74 52553.71 88888.00 2024-02-11 06:08:13.408 042 15814.18 553.68 52553.66 88888.00 2024-02-11 06:08:13.908 042 15814.15 553.67 52553.63 88888.00 2024-02-11 06:08:14.408 042 15814.07 553.67 52553.55 88888.00 2024-02-11 06:08:14.908 042 15814.01 553.62 52553.53 88888.00 2024-02-11 06:08:15.408 042 15813.93 553.60 52553.51 88888.00 2024-02-11 06:08:15.908 042 15813.90 553.59 52553.43 88888.00 2024-02-11 06:08:16.408 042 15813.88 553.56 52553.38 88888.00 2024-02-11 06:08:16.908 042 15813.84 553.52 52553.31 88888.00 2024-02-11 06:08:17.408 042 15813.81 553.49 52553.30 88888.00 2024-02-11 06:08:17.908 042 15813.72 553.51 52553.32 88888.00 2024-02-11 06:08:18.408 042 15813.66 553.47 52553.25 88888.00 2024-02-11 06:08:18.908 042 15813.58 553.45 52553.15 88888.00 2024-02-11 06:08:19.408 042 15813.50 553.41 52553.05 88888.00 2024-02-11 06:08:19.908 042 15813.45 553.38 52552.95 88888.00 2024-02-11 06:08:20.408 042 15813.39 553.36 52552.95 88888.00 2024-02-11 06:08:20.908 042 15813.37 553.35 52552.94 88888.00 2024-02-11 06:08:21.408 042 15813.30 553.34 52552.87 88888.00 2024-02-11 06:08:22.408 042 15813.10 553.25 52552.72 88888.00 2024-02-11 06:08:22.908 042 15813.09 553.25 52552.64 88888.00 2024-02-11 06:08:23.408 042 15812.99 553.22 52552.59 88888.00 2024-02-11 06:08:23.908 042 15812.88 553.19 52552.50 88888.00 2024-02-11 06:08:24.408 042 15812.83 553.15 52552.44 88888.00 2024-02-11 06:08:24.908 042 15812.83 553.12 52552.47 88888.00 2024-02-11 06:08:25.408 042 15812.84 553.15 52552.45 88888.00 2024-02-11 06:08:25.908 042 15812.77 553.14 52552.41 88888.00 2024-02-11 06:08:26.408 042 15812.74 553.13 52552.32 88888.00 2024-02-11 06:08:26.908 042 15812.67 553.07 52552.23 88888.00 2024-02-11 06:08:27.408 042 15812.55 553.08 52552.17 88888.00 2024-02-11 06:08:27.908 042 15812.47 553.02 52552.12 88888.00 2024-02-11 06:08:28.408 042 15812.43 552.97 52552.07 88888.00 2024-02-11 06:08:28.908 042 15812.36 552.92 52552.02 88888.00 2024-02-11 06:08:29.408 042 15812.30 552.89 52551.98 88888.00 2024-02-11 06:08:29.908 042 15812.28 552.90 52552.00 88888.00 2024-02-11 06:08:30.408 042 15812.21 552.91 52551.94 88888.00 2024-02-11 06:08:30.908 042 15812.25 552.92 52551.91 88888.00 2024-02-11 06:08:31.408 042 15812.18 552.84 52551.86 88888.00 2024-02-11 06:08:31.908 042 15812.16 552.81 52551.82 88888.00 2024-02-11 06:08:32.408 042 15812.12 552.82 52551.77 88888.00 2024-02-11 06:08:32.908 042 15812.07 552.80 52551.71 88888.00 2024-02-11 06:08:33.408 042 15812.04 552.79 52551.73 88888.00 2024-02-11 06:08:33.908 042 15812.01 552.76 52551.67 88888.00 2024-02-11 06:08:34.408 042 15811.94 552.71 52551.61 88888.00 2024-02-11 06:08:34.908 042 15811.92 552.66 52551.56 88888.00 2024-02-11 06:08:35.408 042 15811.89 552.61 52551.48 88888.00 2024-02-11 06:08:35.908 042 15811.81 552.61 52551.42 88888.00 2024-02-11 06:08:36.408 042 15811.80 552.63 52551.38 88888.00 2024-02-11 06:08:36.908 042 15811.76 552.64 52551.32 88888.00 2024-02-11 06:08:37.408 042 15811.74 552.62 52551.31 88888.00 2024-02-11 06:08:37.908 042 15811.75 552.61 52551.30 88888.00 2024-02-11 06:08:38.408 042 15811.69 552.64 52551.24 88888.00 2024-02-11 06:08:38.908 042 15811.71 552.58 52551.24 88888.00 2024-02-11 06:08:39.408 042 15811.67 552.56 52551.22 88888.00 2024-02-11 06:08:39.908 042 15811.65 552.56 52551.11 88888.00 2024-02-11 06:08:40.408 042 15811.63 552.52 52551.01 88888.00 2024-02-11 06:08:40.908 042 15811.59 552.47 52550.97 88888.00 2024-02-11 06:08:41.408 042 15811.55 552.44 52550.91 88888.00 2024-02-11 06:08:41.908 042 15811.54 552.43 52550.85 88888.00 2024-02-11 06:08:42.408 042 15811.49 552.46 52550.85 88888.00 2024-02-11 06:08:42.908 042 15811.47 552.46 52550.84 88888.00 2024-02-11 06:08:43.408 042 15811.45 552.46 52550.82 88888.00 2024-02-11 06:08:43.908 042 15811.47 552.45 52550.79 88888.00 2024-02-11 06:08:44.408 042 15811.45 552.43 52550.69 88888.00 2024-02-11 06:08:44.908 042 15811.47 552.38 52550.60 88888.00 2024-02-11 06:08:45.408 042 15811.49 552.37 52550.62 88888.00 2024-02-11 06:08:45.908 042 15811.49 552.37 52550.61 88888.00 2024-02-11 06:08:46.408 042 15811.46 552.35 52550.63 88888.00 2024-02-11 06:08:46.908 042 15811.49 552.36 52550.61 88888.00 2024-02-11 06:08:47.408 042 15811.50 552.32 52550.50 88888.00 2024-02-11 06:08:47.908 042 15811.49 552.31 52550.47 88888.00 2024-02-11 06:08:48.408 042 15811.45 552.31 52550.46 88888.00 2024-02-11 06:08:48.908 042 15811.44 552.29 52550.46 88888.00 2024-02-11 06:08:49.408 042 15811.44 552.34 52550.50 88888.00 2024-02-11 06:08:49.908 042 15811.44 552.36 52550.49 88888.00 2024-02-11 06:08:50.408 042 15811.45 552.31 52550.43 88888.00 2024-02-11 06:08:50.908 042 15811.45 552.30 52550.38 88888.00 2024-02-11 06:08:51.408 042 15811.46 552.23 52550.37 88888.00 2024-02-11 06:08:51.908 042 15811.42 552.17 52550.39 88888.00 2024-02-11 06:08:52.408 042 15811.46 552.13 52550.40 88888.00 2024-02-11 06:08:52.908 042 15811.49 552.10 52550.37 88888.00 2024-02-11 06:08:53.408 042 15811.45 552.08 52550.33 88888.00 2024-02-11 06:08:53.908 042 15811.47 552.08 52550.36 88888.00 2024-02-11 06:08:54.408 042 15811.49 552.11 52550.36 88888.00 2024-02-11 06:08:54.908 042 15811.54 552.11 52550.31 88888.00 2024-02-11 06:08:55.408 042 15811.57 552.08 52550.31 88888.00 2024-02-11 06:08:55.908 042 15811.55 552.02 52550.31 88888.00 2024-02-11 06:08:56.408 042 15811.53 552.06 52550.31 88888.00 2024-02-11 06:08:56.908 042 15811.55 552.05 52550.27 88888.00 2024-02-11 06:08:57.408 042 15811.50 552.03 52550.19 88888.00 2024-02-11 06:08:57.908 042 15811.55 552.00 52550.22 88888.00 2024-02-11 06:08:58.408 042 15811.59 551.96 52550.18 88888.00 2024-02-11 06:08:58.908 042 15811.60 551.93 52550.17 88888.00 2024-02-11 06:08:59.408 042 15811.67 551.89 52550.16 88888.00 2024-02-11 06:08:59.908 042 15811.71 551.84 52550.09 88888.00 2024-02-11 06:09:00.408 042 15811.71 551.84 52550.06 88888.00 2024-02-11 06:09:00.908 042 15811.68 551.84 52550.07 88888.00 2024-02-11 06:09:01.408 042 15811.69 551.78 52550.05 88888.00 2024-02-11 06:09:01.908 042 15811.74 551.76 52550.05 88888.00 2024-02-11 06:09:02.408 042 15811.74 551.72 52550.05 88888.00 2024-02-11 06:09:02.908 042 15811.78 551.63 52550.04 88888.00 2024-02-11 06:09:03.408 042 15811.84 551.61 52550.04 88888.00 2024-02-11 06:09:03.908 042 15811.85 551.60 52550.06 88888.00 2024-02-11 06:09:04.408 042 15811.87 551.54 52550.07 88888.00 2024-02-11 06:09:04.908 042 15811.98 551.54 52550.05 88888.00 2024-02-11 06:09:05.408 042 15812.04 551.57 52550.08 88888.00 2024-02-11 06:09:05.908 042 15812.08 551.59 52550.06 88888.00 2024-02-11 06:09:06.408 042 15812.07 551.57 52550.04 88888.00 2024-02-11 06:09:06.908 042 15812.08 551.53 52550.07 88888.00 2024-02-11 06:09:07.408 042 15812.05 551.48 52550.08 88888.00 2024-02-11 06:09:07.908 042 15812.10 551.48 52550.18 88888.00 2024-02-11 06:09:08.408 042 15812.20 551.51 52550.26 88888.00 2024-02-11 06:09:08.908 042 15812.22 551.48 52550.21 88888.00 2024-02-11 06:09:09.408 042 15812.28 551.43 52550.20 88888.00 2024-02-11 06:09:09.908 042 15812.30 551.42 52550.20 88888.00 2024-02-11 06:09:10.408 042 15812.35 551.42 52550.23 88888.00 2024-02-11 06:09:10.908 042 15812.38 551.35 52550.27 88888.00 2024-02-11 06:09:11.408 042 15812.40 551.32 52550.30 88888.00 2024-02-11 06:09:12.408 042 15812.43 551.33 52550.26 88888.00 2024-02-11 06:09:12.908 042 15812.47 551.29 52550.26 88888.00 2024-02-11 06:09:13.408 042 15812.59 551.24 52550.27 88888.00 2024-02-11 06:09:13.908 042 15812.59 551.25 52550.31 88888.00 2024-02-11 06:09:14.408 042 15812.62 551.26 52550.36 88888.00 2024-02-11 06:09:14.908 042 15812.68 551.19 52550.37 88888.00 2024-02-11 06:09:15.408 042 15812.80 551.18 52550.39 88888.00 2024-02-11 06:09:15.908 042 15812.81 551.17 52550.40 88888.00 2024-02-11 06:09:16.408 042 15812.77 551.17 52550.48 88888.00 2024-02-11 06:09:16.908 042 15812.88 551.18 52550.47 88888.00 2024-02-11 06:09:17.408 042 15812.89 551.16 52550.48 88888.00 2024-02-11 06:09:17.908 042 15812.90 551.15 52550.47 88888.00 2024-02-11 06:09:18.408 042 15812.91 551.18 52550.49 88888.00 2024-02-11 06:09:18.908 042 15812.91 551.15 52550.48 88888.00 2024-02-11 06:09:19.408 042 15812.97 551.14 52550.51 88888.00 2024-02-11 06:09:19.908 042 15812.98 551.11 52550.56 88888.00 2024-02-11 06:09:20.408 042 15813.01 551.11 52550.61 88888.00 2024-02-11 06:09:20.908 042 15813.03 551.14 52550.63 88888.00 2024-02-11 06:09:21.408 042 15813.08 551.15 52550.67 88888.00 2024-02-11 06:09:21.908 042 15813.09 551.10 52550.75 88888.00 2024-02-11 06:09:22.408 042 15813.12 551.11 52550.80 88888.00 2024-02-11 06:09:22.908 042 15813.15 551.11 52550.80 88888.00 2024-02-11 06:09:23.408 042 15813.16 551.13 52550.82 88888.00 2024-02-11 06:09:23.908 042 15813.16 551.11 52550.84 88888.00 2024-02-11 06:09:24.408 042 15813.23 551.11 52550.90 88888.00 2024-02-11 06:09:24.908 042 15813.25 551.10 52550.92 88888.00 2024-02-11 06:09:25.408 042 15813.23 551.13 52550.95 88888.00 2024-02-11 06:09:25.908 042 15813.25 551.09 52551.00 88888.00 2024-02-11 06:09:26.408 042 15813.28 551.08 52550.97 88888.00 2024-02-11 06:09:26.908 042 15813.30 551.07 52550.97 88888.00 2024-02-11 06:09:27.408 042 15813.32 551.07 52551.03 88888.00 2024-02-11 06:09:27.908 042 15813.39 551.08 52551.11 88888.00 2024-02-11 06:09:28.408 042 15813.41 551.07 52551.18 88888.00 2024-02-11 06:09:28.908 042 15813.48 551.08 52551.22 88888.00 2024-02-11 06:09:29.408 042 15813.54 551.08 52551.25 88888.00 2024-02-11 06:09:29.908 042 15813.57 551.06 52551.32 88888.00 2024-02-11 06:09:30.408 042 15813.57 551.03 52551.39 88888.00 2024-02-11 06:09:30.908 042 15813.62 551.06 52551.41 88888.00 2024-02-11 06:09:31.408 042 15813.68 551.07 52551.39 88888.00 2024-02-11 06:09:31.908 042 15813.71 551.07 52551.45 88888.00 2024-02-11 06:09:32.408 042 15813.75 551.08 52551.50 88888.00 2024-02-11 06:09:32.908 042 15813.79 551.08 52551.52 88888.00 2024-02-11 06:09:33.408 042 15813.83 551.06 52551.51 88888.00 2024-02-11 06:09:33.908 042 15813.89 551.08 52551.51 88888.00 2024-02-11 06:09:34.408 042 15813.92 551.06 52551.52 88888.00 2024-02-11 06:09:34.908 042 15813.97 551.06 52551.52 88888.00 2024-02-11 06:09:35.408 042 15814.03 551.07 52551.57 88888.00 2024-02-11 06:09:35.908 042 15814.03 551.11 52551.66 88888.00 2024-02-11 06:09:36.408 042 15814.11 551.14 52551.72 88888.00 2024-02-11 06:09:36.908 042 15814.16 551.15 52551.77 88888.00 2024-02-11 06:09:37.408 042 15814.24 551.13 52551.79 88888.00 2024-02-11 06:09:37.908 042 15814.33 551.13 52551.83 88888.00 2024-02-11 06:09:38.408 042 15814.36 551.15 52551.87 88888.00 2024-02-11 06:09:38.908 042 15814.39 551.17 52551.92 88888.00 2024-02-11 06:09:39.408 042 15814.40 551.17 52551.96 88888.00 2024-02-11 06:09:39.908 042 15814.46 551.17 52551.96 88888.00 2024-02-11 06:09:40.408 042 15814.53 551.16 52552.01 88888.00 2024-02-11 06:09:40.908 042 15814.58 551.17 52552.01 88888.00 2024-02-11 06:09:41.408 042 15814.64 551.16 52552.06 88888.00 2024-02-11 06:09:41.908 042 15814.69 551.16 52552.13 88888.00 2024-02-11 06:09:42.408 042 15814.74 551.15 52552.22 88888.00 2024-02-11 06:09:42.908 042 15814.81 551.15 52552.27 88888.00 2024-02-11 06:09:43.408 042 15814.81 551.18 52552.25 88888.00 2024-02-11 06:09:43.908 042 15814.84 551.19 52552.28 88888.00 2024-02-11 06:09:44.408 042 15814.91 551.19 52552.31 88888.00 2024-02-11 06:09:44.908 042 15814.97 551.19 52552.40 88888.00 2024-02-11 06:09:45.408 042 15815.07 551.18 52552.45 88888.00 2024-02-11 06:09:45.908 042 15815.16 551.20 52552.50 88888.00 2024-02-11 06:09:46.408 042 15815.18 551.19 52552.53 88888.00 2024-02-11 06:09:46.908 042 15815.21 551.17 52552.57 88888.00 2024-02-11 06:09:47.408 042 15815.32 551.22 52552.61 88888.00 2024-02-11 06:09:47.908 042 15815.36 551.22 52552.61 88888.00 2024-02-11 06:09:48.408 042 15815.42 551.22 52552.65 88888.00 2024-02-11 06:09:48.908 042 15815.44 551.22 52552.71 88888.00 2024-02-11 06:09:49.408 042 15815.47 551.19 52552.73 88888.00 2024-02-11 06:09:49.908 042 15815.55 551.20 52552.74 88888.00 2024-02-11 06:09:50.408 042 15815.63 551.20 52552.75 88888.00 2024-02-11 06:09:50.908 042 15815.70 551.19 52552.80 88888.00 2024-02-11 06:09:51.408 042 15815.67 551.19 52552.87 88888.00 2024-02-11 06:09:51.908 042 15815.72 551.19 52552.89 88888.00 2024-02-11 06:09:52.408 042 15815.79 551.22 52552.90 88888.00 2024-02-11 06:09:52.908 042 15815.82 551.20 52552.94 88888.00 2024-02-11 06:09:53.408 042 15815.87 551.19 52553.01 88888.00 2024-02-11 06:09:53.908 042 15815.96 551.16 52553.03 88888.00 2024-02-11 06:09:54.408 042 15815.99 551.17 52553.09 88888.00 2024-02-11 06:09:54.908 042 15816.02 551.18 52553.11 88888.00 2024-02-11 06:09:55.408 042 15816.05 551.22 52553.08 88888.00 2024-02-11 06:09:55.908 042 15816.10 551.22 52553.10 88888.00 2024-02-11 06:09:56.408 042 15816.14 551.17 52553.11 88888.00 2024-02-11 06:09:56.908 042 15816.18 551.16 52553.18 88888.00 2024-02-11 06:09:57.408 042 15816.23 551.17 52553.19 88888.00 2024-02-11 06:09:57.908 042 15816.23 551.19 52553.17 88888.00 2024-02-11 06:09:58.408 042 15816.26 551.19 52553.20 88888.00 2024-02-11 06:09:58.908 042 15816.29 551.13 52553.24 88888.00 2024-02-11 06:09:59.408 042 15816.37 551.13 52553.22 88888.00 2024-02-11 06:09:59.908 042 15816.36 551.18 52553.26 88888.00 2024-02-11 06:10:00.408 042 15816.39 551.18 52553.33 88888.00 2024-02-11 06:10:00.908 042 15816.41 551.15 52553.33 88888.00 2024-02-11 06:10:01.408 042 15816.39 551.14 52553.39 88888.00 2024-02-11 06:10:01.908 042 15816.45 551.14 52553.45 88888.00 2024-02-11 06:10:02.408 042 15816.48 551.19 52553.43 88888.00 2024-02-11 06:10:02.908 042 15816.54 551.22 52553.45 88888.00 2024-02-11 06:10:03.408 042 15816.54 551.19 52553.57 88888.00 2024-02-11 06:10:03.908 042 15816.63 551.18 52553.59 88888.00 2024-02-11 06:10:04.408 042 15816.71 551.15 52553.62 88888.00 2024-02-11 06:10:04.908 042 15816.74 551.17 52553.67 88888.00 2024-02-11 06:10:05.408 042 15816.81 551.18 52553.67 88888.00 2024-02-11 06:10:05.908 042 15816.82 551.19 52553.71 88888.00 2024-02-11 06:10:06.408 042 15816.80 551.19 52553.79 88888.00 2024-02-11 06:10:06.908 042 15816.77 551.16 52553.78 88888.00 2024-02-11 06:10:07.408 042 15816.79 551.14 52553.79 88888.00 2024-02-11 06:10:07.908 042 15816.80 551.10 52553.80 88888.00 2024-02-11 06:10:08.408 042 15816.81 551.08 52553.89 88888.00 2024-02-11 06:10:08.908 042 15816.86 551.13 52553.95 88888.00 2024-02-11 06:10:09.408 042 15816.86 551.17 52553.91 88888.00 2024-02-11 06:10:09.908 042 15816.87 551.17 52553.92 88888.00 2024-02-11 06:10:10.408 042 15816.88 551.11 52553.96 88888.00 2024-02-11 06:10:10.908 042 15816.87 551.10 52553.93 88888.00 2024-02-11 06:10:11.408 042 15816.95 551.09 52553.99 88888.00 2024-02-11 06:10:11.908 042 15816.93 551.08 52553.99 88888.00 2024-02-11 06:10:12.408 042 15816.97 551.08 52554.08 88888.00 2024-02-11 06:10:12.908 042 15816.96 551.08 52554.14 88888.00 2024-02-11 06:10:13.908 042 15817.00 551.06 52554.23 88888.00 2024-02-11 06:10:14.408 042 15817.01 551.05 52554.22 88888.00 2024-02-11 06:10:14.908 042 15816.99 551.03 52554.23 88888.00 2024-02-11 06:10:15.408 042 15817.02 551.00 52554.24 88888.00 2024-02-11 06:10:15.908 042 15817.02 551.02 52554.24 88888.00 2024-02-11 06:10:16.408 042 15817.04 551.01 52554.27 88888.00 2024-02-11 06:10:16.908 042 15817.05 551.06 52554.29 88888.00 2024-02-11 06:10:17.408 042 15817.01 551.02 52554.31 88888.00 2024-02-11 06:10:17.908 042 15817.05 551.02 52554.32 88888.00 2024-02-11 06:10:18.408 042 15817.08 551.08 52554.38 88888.00 2024-02-11 06:10:18.908 042 15817.11 551.07 52554.36 88888.00 2024-02-11 06:10:19.408 042 15817.15 551.00 52554.39 88888.00 2024-02-11 06:10:19.908 042 15817.16 551.01 52554.44 88888.00 2024-02-11 06:10:20.408 042 15817.18 551.02 52554.46 88888.00 2024-02-11 06:10:20.908 042 15817.19 551.01 52554.48 88888.00 2024-02-11 06:10:21.408 042 15817.19 550.93 52554.46 88888.00 2024-02-11 06:10:21.908 042 15817.22 550.94 52554.49 88888.00 2024-02-11 06:10:22.408 042 15817.23 550.96 52554.48 88888.00 2024-02-11 06:10:22.908 042 15817.28 550.92 52554.48 88888.00 2024-02-11 06:10:23.908 042 15817.38 550.98 52554.46 88888.00 2024-02-11 06:10:24.408 042 15817.40 551.02 52554.47 88888.00 2024-02-11 06:10:24.908 042 15817.43 550.99 52554.47 88888.00 2024-02-11 06:10:25.408 042 15817.46 550.96 52554.52 88888.00 2024-02-11 06:10:25.908 042 15817.51 550.97 52554.49 88888.00 2024-02-11 06:10:26.408 042 15817.50 550.99 52554.51 88888.00 2024-02-11 06:10:26.908 042 15817.50 550.96 52554.51 88888.00 2024-02-11 06:10:27.408 042 15817.50 550.89 52554.55 88888.00 2024-02-11 06:10:27.908 042 15817.46 550.88 52554.61 88888.00 2024-02-11 06:10:28.408 042 15817.56 550.87 52554.59 88888.00 2024-02-11 06:10:28.908 042 15817.60 550.85 52554.59 88888.00 2024-02-11 06:10:29.408 042 15817.64 550.81 52554.63 88888.00 2024-02-11 06:10:29.908 042 15817.60 550.82 52554.67 88888.00 2024-02-11 06:10:30.408 042 15817.64 550.85 52554.62 88888.00 2024-02-11 06:10:30.908 042 15817.66 550.85 52554.58 88888.00 2024-02-11 06:10:31.408 042 15817.68 550.83 52554.56 88888.00 2024-02-11 06:10:31.908 042 15817.70 550.81 52554.61 88888.00 2024-02-11 06:10:32.408 042 15817.68 550.80 52554.66 88888.00 2024-02-11 06:10:32.908 042 15817.72 550.79 52554.67 88888.00 2024-02-11 06:10:33.908 042 15817.75 550.73 52554.72 88888.00 2024-02-11 06:10:34.408 042 15817.75 550.68 52554.78 88888.00 2024-02-11 06:10:34.908 042 15817.77 550.65 52554.75 88888.00 2024-02-11 06:10:35.408 042 15817.75 550.67 52554.80 88888.00 2024-02-11 06:10:35.908 042 15817.75 550.64 52554.83 88888.00 2024-02-11 06:10:36.408 042 15817.81 550.59 52554.82 88888.00 2024-02-11 06:10:36.908 042 15817.88 550.56 52554.78 88888.00 2024-02-11 06:10:37.408 042 15817.86 550.58 52554.83 88888.00 2024-02-11 06:10:37.908 042 15817.86 550.58 52554.88 88888.00 2024-02-11 06:10:38.408 042 15817.82 550.53 52554.87 88888.00 2024-02-11 06:10:38.908 042 15817.83 550.47 52554.87 88888.00 2024-02-11 06:10:39.408 042 15817.90 550.46 52554.80 88888.00 2024-02-11 06:10:39.908 042 15817.89 550.45 52554.87 88888.00 2024-02-11 06:10:40.408 042 15817.91 550.41 52554.90 88888.00 2024-02-11 06:10:40.908 042 15817.97 550.37 52554.91 88888.00 2024-02-11 06:10:41.408 042 15818.00 550.34 52554.99 88888.00 2024-02-11 06:10:41.908 042 15818.05 550.34 52555.00 88888.00 2024-02-11 06:10:42.408 042 15818.08 550.38 52554.99 88888.00 2024-02-11 06:10:42.908 042 15818.14 550.38 52554.99 88888.00 2024-02-11 06:10:43.408 042 15818.15 550.32 52554.99 88888.00 2024-02-11 06:10:43.908 042 15818.13 550.30 52554.97 88888.00 2024-02-11 06:10:44.408 042 15818.23 550.29 52554.96 88888.00 2024-02-11 06:10:44.908 042 15818.23 550.27 52554.93 88888.00 2024-02-11 06:10:45.408 042 15818.20 550.27 52554.95 88888.00 2024-02-11 06:10:45.908 042 15818.26 550.21 52554.97 88888.00 2024-02-11 06:10:46.408 042 15818.33 550.19 52555.01 88888.00 2024-02-11 06:10:46.908 042 15818.38 550.13 52555.03 88888.00 2024-02-11 06:10:47.408 042 15818.46 550.14 52555.02 88888.00 2024-02-11 06:10:47.908 042 15818.50 550.12 52555.02 88888.00 2024-02-11 06:10:48.408 042 15818.52 550.11 52555.13 88888.00 2024-02-11 06:10:48.908 042 15818.52 550.13 52555.15 88888.00 2024-02-11 06:10:49.408 042 15818.53 550.14 52555.16 88888.00 2024-02-11 06:10:49.908 042 15818.55 550.12 52555.13 88888.00 2024-02-11 06:10:50.408 042 15818.58 550.06 52555.16 88888.00 2024-02-11 06:10:50.908 042 15818.64 550.05 52555.19 88888.00 2024-02-11 06:10:51.908 042 15818.78 550.02 52555.16 88888.00 2024-02-11 06:10:52.408 042 15818.83 550.01 52555.14 88888.00 2024-02-11 06:10:52.908 042 15818.91 549.94 52555.14 88888.00 2024-02-11 06:10:53.408 042 15818.94 549.93 52555.22 88888.00 2024-02-11 06:10:53.908 042 15818.95 549.95 52555.24 88888.00 2024-02-11 06:10:54.408 042 15818.99 549.92 52555.24 88888.00 2024-02-11 06:10:54.908 042 15819.04 549.84 52555.23 88888.00 2024-02-11 06:10:55.408 042 15819.08 549.81 52555.26 88888.00 2024-02-11 06:10:55.908 042 15819.14 549.77 52555.31 88888.00 2024-02-11 06:10:56.408 042 15819.21 549.79 52555.34 88888.00 2024-02-11 06:10:56.908 042 15819.22 549.77 52555.34 88888.00 2024-02-11 06:10:57.408 042 15819.27 549.75 52555.36 88888.00 2024-02-11 06:10:57.908 042 15819.35 549.73 52555.37 88888.00 2024-02-11 06:10:58.408 042 15819.40 549.73 52555.41 88888.00 2024-02-11 06:10:58.908 042 15819.44 549.73 52555.41 88888.00 2024-02-11 06:10:59.408 042 15819.41 549.71 52555.43 88888.00 2024-02-11 06:10:59.908 042 15819.43 549.68 52555.44 88888.00 2024-02-11 06:11:00.408 042 15819.51 549.66 52555.44 88888.00 2024-02-11 06:11:00.908 042 15819.59 549.63 52555.45 88888.00 2024-02-11 06:11:01.408 042 15819.60 549.62 52555.46 88888.00 2024-02-11 06:11:01.908 042 15819.64 549.64 52555.48 88888.00 2024-02-11 06:11:02.408 042 15819.69 549.61 52555.42 88888.00 2024-02-11 06:11:02.908 042 15819.69 549.58 52555.42 88888.00 2024-02-11 06:11:03.408 042 15819.77 549.56 52555.50 88888.00 2024-02-11 06:11:03.908 042 15819.81 549.56 52555.52 88888.00 2024-02-11 06:11:04.408 042 15819.90 549.55 52555.53 88888.00 2024-02-11 06:11:04.908 042 15819.99 549.53 52555.57 88888.00 2024-02-11 06:11:05.408 042 15820.06 549.50 52555.62 88888.00 2024-02-11 06:11:05.908 042 15820.07 549.41 52555.61 88888.00 2024-02-11 06:11:06.408 042 15820.12 549.37 52555.64 88888.00 2024-02-11 06:11:06.908 042 15820.15 549.30 52555.56 88888.00 2024-02-11 06:11:07.408 042 15820.17 549.27 52555.57 88888.00 2024-02-11 06:11:07.908 042 15820.25 549.26 52555.62 88888.00 2024-02-11 06:11:08.408 042 15820.35 549.24 52555.65 88888.00 2024-02-11 06:11:08.908 042 15820.39 549.21 52555.70 88888.00 2024-02-11 06:11:09.408 042 15820.44 549.24 52555.76 88888.00 2024-02-11 06:11:09.908 042 15820.53 549.26 52555.81 88888.00 2024-02-11 06:11:10.408 042 15820.53 549.21 52555.84 88888.00 2024-02-11 06:11:10.908 042 15820.55 549.18 52555.86 88888.00 2024-02-11 06:11:11.408 042 15820.63 549.12 52555.85 88888.00 2024-02-11 06:11:11.908 042 15820.69 549.11 52555.85 88888.00 2024-02-11 06:11:12.408 042 15820.77 549.11 52555.87 88888.00 2024-02-11 06:11:12.908 042 15820.84 549.10 52555.93 88888.00 2024-02-11 06:11:13.408 042 15820.91 549.07 52556.01 88888.00 2024-02-11 06:11:13.908 042 15820.93 549.02 52556.05 88888.00 2024-02-11 06:11:14.408 042 15820.91 549.01 52556.07 88888.00 2024-02-11 06:11:14.908 042 15820.94 548.98 52556.00 88888.00 2024-02-11 06:11:15.408 042 15820.97 548.97 52555.96 88888.00 2024-02-11 06:11:15.908 042 15821.00 548.95 52556.00 88888.00 2024-02-11 06:11:16.408 042 15821.08 548.94 52556.01 88888.00 2024-02-11 06:11:16.908 042 15821.11 548.92 52556.00 88888.00 2024-02-11 06:11:17.408 042 15821.18 548.90 52556.03 88888.00 2024-02-11 06:11:17.908 042 15821.25 548.85 52556.10 88888.00 2024-02-11 06:11:18.408 042 15821.27 548.83 52556.19 88888.00 2024-02-11 06:11:18.908 042 15821.29 548.82 52556.22 88888.00 2024-02-11 06:11:19.408 042 15821.33 548.76 52556.20 88888.00 2024-02-11 06:11:19.908 042 15821.42 548.74 52556.23 88888.00 2024-02-11 06:11:20.408 042 15821.44 548.71 52556.30 88888.00 2024-02-11 06:11:20.908 042 15821.44 548.69 52556.31 88888.00 2024-02-11 06:11:21.408 042 15821.52 548.66 52556.25 88888.00 2024-02-11 06:11:21.908 042 15821.59 548.65 52556.24 88888.00 2024-02-11 06:11:22.408 042 15821.68 548.61 52556.21 88888.00 2024-02-11 06:11:22.908 042 15821.72 548.57 52556.24 88888.00 2024-02-11 06:11:23.408 042 15821.77 548.51 52556.32 88888.00 2024-02-11 06:11:23.908 042 15821.86 548.49 52556.36 88888.00 2024-02-11 06:11:24.408 042 15821.88 548.46 52556.40 88888.00 2024-02-11 06:11:25.408 042 15821.96 548.54 52556.49 88888.00 2024-02-11 06:11:25.908 042 15821.98 548.55 52556.51 88888.00 2024-02-11 06:11:26.408 042 15822.02 548.52 52556.54 88888.00 2024-02-11 06:11:26.908 042 15822.07 548.55 52556.55 88888.00 2024-02-11 06:11:27.408 042 15822.09 548.52 52556.58 88888.00 2024-02-11 06:11:27.908 042 15822.08 548.50 52556.58 88888.00 2024-02-11 06:11:28.408 042 15822.12 548.48 52556.58 88888.00 2024-02-11 06:11:28.908 042 15822.17 548.49 52556.65 88888.00 2024-02-11 06:11:29.408 042 15822.23 548.49 52556.66 88888.00 2024-02-11 06:11:29.908 042 15822.26 548.45 52556.65 88888.00 2024-02-11 06:11:30.408 042 15822.33 548.37 52556.71 88888.00 2024-02-11 06:11:30.908 042 15822.40 548.34 52556.73 88888.00 2024-02-11 06:11:31.408 042 15822.43 548.34 52556.75 88888.00 2024-02-11 06:11:31.908 042 15822.36 548.31 52556.80 88888.00 2024-02-11 06:11:32.408 042 15822.47 548.31 52556.83 88888.00 2024-02-11 06:11:32.908 042 15822.51 548.28 52556.87 88888.00 2024-02-11 06:11:33.408 042 15822.58 548.24 52556.87 88888.00 2024-02-11 06:11:33.908 042 15822.59 548.25 52556.87 88888.00 2024-02-11 06:11:34.408 042 15822.57 548.25 52556.87 88888.00 2024-02-11 06:11:35.408 042 15822.66 548.16 52556.92 88888.00 2024-02-11 06:11:35.908 042 15822.68 548.13 52556.92 88888.00 2024-02-11 06:11:36.408 042 15822.69 548.13 52556.94 88888.00 2024-02-11 06:11:36.908 042 15822.69 548.14 52556.98 88888.00 2024-02-11 06:11:37.408 042 15822.69 548.12 52557.02 88888.00 2024-02-11 06:11:37.908 042 15822.78 548.05 52557.06 88888.00 2024-02-11 06:11:38.408 042 15822.81 548.03 52557.10 88888.00 2024-02-11 06:11:38.908 042 15822.81 548.02 52557.18 88888.00 2024-02-11 06:11:39.408 042 15822.85 548.03 52557.21 88888.00 2024-02-11 06:11:39.908 042 15822.86 548.03 52557.18 88888.00 2024-02-11 06:11:40.408 042 15822.89 547.98 52557.14 88888.00 2024-02-11 06:11:40.908 042 15822.92 547.97 52557.16 88888.00 2024-02-11 06:11:41.408 042 15823.02 547.94 52557.23 88888.00 2024-02-11 06:11:41.908 042 15823.04 547.90 52557.31 88888.00 2024-02-11 06:11:42.408 042 15823.03 547.86 52557.30 88888.00 2024-02-11 06:11:42.908 042 15823.04 547.79 52557.24 88888.00 2024-02-11 06:11:43.408 042 15823.01 547.77 52557.27 88888.00 2024-02-11 06:11:43.908 042 15823.05 547.79 52557.35 88888.00 2024-02-11 06:11:44.408 042 15823.08 547.79 52557.43 88888.00 2024-02-11 06:11:45.408 042 15823.16 547.82 52557.42 88888.00 2024-02-11 06:11:45.908 042 15823.19 547.80 52557.47 88888.00 2024-02-11 06:11:46.408 042 15823.24 547.77 52557.57 88888.00 2024-02-11 06:11:46.908 042 15823.29 547.72 52557.64 88888.00 2024-02-11 06:11:47.408 042 15823.33 547.74 52557.62 88888.00 2024-02-11 06:11:47.908 042 15823.32 547.72 52557.69 88888.00 2024-02-11 06:11:48.408 042 15823.32 547.70 52557.67 88888.00 2024-02-11 06:11:48.908 042 15823.38 547.66 52557.71 88888.00 2024-02-11 06:11:49.408 042 15823.44 547.64 52557.77 88888.00 2024-02-11 06:11:49.908 042 15823.50 547.68 52557.75 88888.00 2024-02-11 06:11:50.408 042 15823.53 547.65 52557.78 88888.00 2024-02-11 06:11:50.908 042 15823.59 547.66 52557.82 88888.00 2024-02-11 06:11:51.408 042 15823.67 547.68 52557.77 88888.00 2024-02-11 06:11:51.908 042 15823.70 547.66 52557.85 88888.00 2024-02-11 06:11:52.408 042 15823.70 547.69 52557.92 88888.00 2024-02-11 06:11:52.908 042 15823.70 547.64 52557.90 88888.00 2024-02-11 06:11:53.408 042 15823.73 547.62 52557.92 88888.00 2024-02-11 06:11:53.908 042 15823.78 547.66 52557.97 88888.00 2024-02-11 06:11:54.408 042 15823.86 547.71 52558.05 88888.00 2024-02-11 06:11:55.408 042 15823.95 547.72 52558.10 88888.00 2024-02-11 06:11:55.908 042 15823.98 547.70 52558.13 88888.00 2024-02-11 06:11:56.408 042 15824.01 547.64 52558.12 88888.00 2024-02-11 06:11:56.908 042 15824.09 547.63 52558.19 88888.00 2024-02-11 06:11:57.408 042 15824.09 547.63 52558.18 88888.00 2024-02-11 06:11:57.908 042 15824.16 547.64 52558.21 88888.00 2024-02-11 06:11:58.408 042 15824.21 547.63 52558.27 88888.00 2024-02-11 06:11:58.908 042 15824.20 547.62 52558.32 88888.00 2024-02-11 06:11:59.408 042 15824.32 547.59 52558.39 88888.00 2024-02-11 06:11:59.908 042 15824.35 547.59 52558.38 88888.00 2024-02-11 06:12:00.408 042 15824.35 547.59 52558.44 88888.00 2024-02-11 06:12:00.908 042 15824.43 547.57 52558.50 88888.00 2024-02-11 06:12:01.408 042 15824.48 547.57 52558.55 88888.00 2024-02-11 06:12:01.908 042 15824.46 547.60 52558.66 88888.00 2024-02-11 06:12:02.408 042 15824.50 547.64 52558.70 88888.00 2024-02-11 06:12:02.908 042 15824.57 547.63 52558.68 88888.00 2024-02-11 06:12:03.408 042 15824.58 547.60 52558.72 88888.00 2024-02-11 06:12:03.908 042 15824.64 547.59 52558.77 88888.00 2024-02-11 06:12:04.408 042 15824.71 547.57 52558.75 88888.00 2024-02-11 06:12:04.908 042 15824.76 547.59 52558.75 88888.00 2024-02-11 06:12:05.408 042 15824.84 547.60 52558.83 88888.00 2024-02-11 06:12:05.908 042 15824.93 547.57 52558.89 88888.00 2024-02-11 06:12:06.408 042 15824.97 547.52 52558.92 88888.00 2024-02-11 06:12:06.908 042 15825.03 547.54 52558.98 88888.00 2024-02-11 06:12:07.408 042 15825.00 547.56 52559.05 88888.00 2024-02-11 06:12:07.908 042 15825.07 547.54 52559.12 88888.00 2024-02-11 06:12:08.408 042 15825.15 547.53 52559.15 88888.00 2024-02-11 06:12:08.908 042 15825.19 547.48 52559.20 88888.00 2024-02-11 06:12:09.408 042 15825.27 547.53 52559.23 88888.00 2024-02-11 06:12:09.908 042 15825.30 547.52 52559.22 88888.00 2024-02-11 06:12:10.408 042 15825.38 547.51 52559.26 88888.00 2024-02-11 06:12:10.908 042 15825.43 547.53 52559.28 88888.00 2024-02-11 06:12:11.408 042 15825.51 547.55 52559.29 88888.00 2024-02-11 06:12:11.908 042 15825.55 547.55 52559.30 88888.00 2024-02-11 06:12:12.408 042 15825.66 547.53 52559.36 88888.00 2024-02-11 06:12:12.908 042 15825.72 547.50 52559.38 88888.00 2024-02-11 06:12:13.408 042 15825.78 547.51 52559.46 88888.00 2024-02-11 06:12:13.908 042 15825.81 547.51 52559.54 88888.00 2024-02-11 06:12:14.408 042 15825.85 547.47 52559.59 88888.00 2024-02-11 06:12:14.908 042 15825.97 547.47 52559.67 88888.00 2024-02-11 06:12:15.408 042 15826.06 547.47 52559.69 88888.00 2024-02-11 06:12:15.908 042 15826.08 547.43 52559.75 88888.00 2024-02-11 06:12:16.408 042 15826.19 547.44 52559.80 88888.00 2024-02-11 06:12:16.908 042 15826.23 547.48 52559.88 88888.00 2024-02-11 06:12:17.408 042 15826.29 547.53 52559.89 88888.00 2024-02-11 06:12:17.908 042 15826.29 547.52 52559.94 88888.00 2024-02-11 06:12:18.408 042 15826.37 547.54 52559.98 88888.00 2024-02-11 06:12:18.908 042 15826.43 547.56 52560.03 88888.00 2024-02-11 06:12:19.408 042 15826.42 547.55 52560.05 88888.00 2024-02-11 06:12:19.908 042 15826.46 547.55 52560.12 88888.00 2024-02-11 06:12:20.408 042 15826.54 547.53 52560.19 88888.00 2024-02-11 06:12:20.908 042 15826.56 547.53 52560.25 88888.00 2024-02-11 06:12:21.408 042 15826.61 547.56 52560.31 88888.00 2024-02-11 06:12:21.908 042 15826.66 547.55 52560.39 88888.00 2024-02-11 06:12:22.408 042 15826.73 547.55 52560.49 88888.00 2024-02-11 06:12:22.908 042 15826.79 547.55 52560.55 88888.00 2024-02-11 06:12:23.408 042 15826.88 547.55 52560.59 88888.00 2024-02-11 06:12:23.908 042 15826.95 547.53 52560.63 88888.00 2024-02-11 06:12:24.408 042 15827.00 547.52 52560.66 88888.00 2024-02-11 06:12:24.908 042 15827.04 547.53 52560.72 88888.00 2024-02-11 06:12:25.408 042 15827.08 547.54 52560.76 88888.00 2024-02-11 06:12:25.908 042 15827.09 547.55 52560.85 88888.00 2024-02-11 06:12:26.408 042 15827.14 547.55 52560.86 88888.00 2024-02-11 06:12:26.908 042 15827.19 547.57 52560.90 88888.00 2024-02-11 06:12:27.408 042 15827.27 547.61 52560.96 88888.00 2024-02-11 06:12:27.908 042 15827.30 547.60 52561.01 88888.00 2024-02-11 06:12:28.408 042 15827.37 547.56 52561.07 88888.00 2024-02-11 06:12:28.908 042 15827.41 547.56 52561.14 88888.00 2024-02-11 06:12:29.408 042 15827.48 547.60 52561.18 88888.00 2024-02-11 06:12:29.908 042 15827.50 547.56 52561.27 88888.00 2024-02-11 06:12:30.409 042 15827.54 547.51 52561.32 88888.00 2024-02-11 06:12:30.909 042 15827.56 547.47 52561.36 88888.00 2024-02-11 06:12:31.409 042 15827.64 547.48 52561.42 88888.00 2024-02-11 06:12:31.909 042 15827.67 547.47 52561.47 88888.00 2024-02-11 06:12:32.409 042 15827.76 547.47 52561.50 88888.00 2024-02-11 06:12:32.909 042 15827.81 547.48 52561.54 88888.00 2024-02-11 06:12:33.409 042 15827.87 547.50 52561.58 88888.00 2024-02-11 06:12:33.909 042 15827.87 547.46 52561.64 88888.00 2024-02-11 06:12:34.409 042 15827.92 547.46 52561.70 88888.00 2024-02-11 06:12:34.909 042 15828.01 547.46 52561.77 88888.00 2024-02-11 06:12:35.409 042 15828.08 547.50 52561.82 88888.00 2024-02-11 06:12:35.909 042 15828.14 547.53 52561.90 88888.00 2024-02-11 06:12:36.409 042 15828.19 547.55 52561.99 88888.00 2024-02-11 06:12:36.909 042 15828.20 547.59 52562.12 88888.00 2024-02-11 06:12:37.409 042 15828.26 547.55 52562.13 88888.00 2024-02-11 06:12:37.909 042 15828.31 547.59 52562.16 88888.00 2024-02-11 06:12:38.409 042 15828.41 547.61 52562.19 88888.00 2024-02-11 06:12:38.909 042 15828.45 547.61 52562.25 88888.00 2024-02-11 06:12:39.409 042 15828.49 547.60 52562.30 88888.00 2024-02-11 06:12:39.909 042 15828.55 547.59 52562.39 88888.00 2024-02-11 06:12:40.409 042 15828.59 547.59 52562.41 88888.00 2024-02-11 06:12:40.909 042 15828.65 547.61 52562.47 88888.00 2024-02-11 06:12:41.409 042 15828.72 547.62 52562.56 88888.00 2024-02-11 06:12:41.909 042 15828.80 547.68 52562.63 88888.00 2024-02-11 06:12:42.409 042 15828.84 547.66 52562.68 88888.00 2024-02-11 06:12:42.909 042 15828.87 547.62 52562.71 88888.00 2024-02-11 06:12:43.409 042 15828.96 547.63 52562.71 88888.00 2024-02-11 06:12:43.909 042 15828.99 547.66 52562.80 88888.00 2024-02-11 06:12:44.409 042 15829.01 547.72 52562.92 88888.00 2024-02-11 06:12:44.909 042 15829.08 547.72 52562.98 88888.00 2024-02-11 06:12:45.409 042 15829.13 547.74 52563.03 88888.00 2024-02-11 06:12:45.909 042 15829.17 547.74 52563.12 88888.00 2024-02-11 06:12:46.909 042 15829.27 547.77 52563.19 88888.00 2024-02-11 06:12:47.409 042 15829.28 547.76 52563.20 88888.00 2024-02-11 06:12:47.909 042 15829.30 547.76 52563.21 88888.00 2024-02-11 06:12:48.409 042 15829.38 547.82 52563.26 88888.00 2024-02-11 06:12:48.909 042 15829.44 547.81 52563.31 88888.00 2024-02-11 06:12:49.409 042 15829.47 547.79 52563.38 88888.00 2024-02-11 06:12:49.909 042 15829.53 547.80 52563.46 88888.00 2024-02-11 06:12:50.409 042 15829.61 547.78 52563.55 88888.00 2024-02-11 06:12:50.909 042 15829.65 547.73 52563.66 88888.00 2024-02-11 06:12:51.409 042 15829.66 547.73 52563.74 88888.00 2024-02-11 06:12:51.909 042 15829.68 547.73 52563.81 88888.00 2024-02-11 06:12:52.409 042 15829.71 547.74 52563.84 88888.00 2024-02-11 06:12:52.909 042 15829.80 547.76 52563.90 88888.00 2024-02-11 06:12:53.409 042 15829.88 547.76 52563.91 88888.00 2024-02-11 06:12:53.909 042 15829.91 547.77 52563.98 88888.00 2024-02-11 06:12:54.409 042 15829.93 547.73 52563.97 88888.00 2024-02-11 06:12:54.909 042 15829.99 547.76 52563.97 88888.00 2024-02-11 06:12:55.409 042 15830.03 547.76 52563.98 88888.00 2024-02-11 06:12:55.909 042 15830.07 547.77 52564.06 88888.00 2024-02-11 06:12:56.909 042 15830.18 547.77 52564.18 88888.00 2024-02-11 06:12:57.409 042 15830.19 547.74 52564.27 88888.00 2024-02-11 06:12:57.909 042 15830.29 547.71 52564.30 88888.00 2024-02-11 06:12:58.409 042 15830.31 547.74 52564.38 88888.00 2024-02-11 06:12:58.909 042 15830.33 547.74 52564.40 88888.00 2024-02-11 06:12:59.409 042 15830.30 547.73 52564.47 88888.00 2024-02-11 06:12:59.909 042 15830.34 547.76 52564.51 88888.00 2024-02-11 06:13:00.409 042 15830.42 547.76 52564.52 88888.00 2024-02-11 06:13:00.909 042 15830.43 547.76 52564.58 88888.00 2024-02-11 06:13:01.409 042 15830.47 547.77 52564.61 88888.00 2024-02-11 06:13:01.909 042 15830.52 547.81 52564.67 88888.00 2024-02-11 06:13:02.409 042 15830.51 547.77 52564.73 88888.00 2024-02-11 06:13:02.909 042 15830.57 547.79 52564.74 88888.00 2024-02-11 06:13:03.409 042 15830.54 547.80 52564.80 88888.00 2024-02-11 06:13:03.909 042 15830.63 547.76 52564.86 88888.00 2024-02-11 06:13:04.909 042 15830.66 547.73 52564.96 88888.00 2024-02-11 06:13:05.409 042 15830.73 547.74 52564.99 88888.00 2024-02-11 06:13:05.909 042 15830.74 547.70 52565.09 88888.00 2024-02-11 06:13:06.409 042 15830.74 547.69 52565.13 88888.00 2024-02-11 06:13:06.909 042 15830.75 547.69 52565.21 88888.00 2024-02-11 06:13:07.409 042 15830.76 547.70 52565.27 88888.00 2024-02-11 06:13:07.909 042 15830.76 547.72 52565.27 88888.00 2024-02-11 06:13:08.409 042 15830.81 547.72 52565.29 88888.00 2024-02-11 06:13:08.909 042 15830.82 547.70 52565.27 88888.00 2024-02-11 06:13:09.409 042 15830.88 547.63 52565.27 88888.00 2024-02-11 06:13:09.909 042 15830.98 547.66 52565.32 88888.00 2024-02-11 06:13:10.409 042 15830.98 547.69 52565.38 88888.00 2024-02-11 06:13:10.909 042 15830.98 547.66 52565.43 88888.00 2024-02-11 06:13:11.409 042 15831.01 547.69 52565.44 88888.00 2024-02-11 06:13:11.909 042 15831.03 547.69 52565.48 88888.00 2024-02-11 06:13:12.409 042 15831.10 547.70 52565.53 88888.00 2024-02-11 06:13:12.909 042 15831.16 547.68 52565.62 88888.00 2024-02-11 06:13:13.409 042 15831.19 547.68 52565.69 88888.00 2024-02-11 06:13:13.909 042 15831.22 547.68 52565.80 88888.00 2024-02-11 06:13:14.909 042 15831.33 547.68 52565.84 88888.00 2024-02-11 06:13:15.409 042 15831.35 547.64 52565.90 88888.00 2024-02-11 06:13:15.909 042 15831.37 547.63 52565.94 88888.00 2024-02-11 06:13:16.409 042 15831.38 547.63 52565.93 88888.00 2024-02-11 06:13:16.909 042 15831.40 547.63 52565.92 88888.00 2024-02-11 06:13:17.409 042 15831.43 547.62 52565.93 88888.00 2024-02-11 06:13:17.909 042 15831.49 547.57 52565.96 88888.00 2024-02-11 06:13:18.409 042 15831.53 547.55 52566.01 88888.00 2024-02-11 06:13:18.909 042 15831.58 547.54 52566.03 88888.00 2024-02-11 06:13:19.409 042 15831.60 547.52 52566.08 88888.00 2024-02-11 06:13:19.909 042 15831.62 547.50 52566.12 88888.00 2024-02-11 06:13:20.409 042 15831.67 547.46 52566.19 88888.00 2024-02-11 06:13:20.909 042 15831.75 547.46 52566.25 88888.00 2024-02-11 06:13:21.409 042 15831.76 547.46 52566.28 88888.00 2024-02-11 06:13:21.909 042 15831.75 547.44 52566.25 88888.00 2024-02-11 06:13:22.409 042 15831.81 547.45 52566.28 88888.00 2024-02-11 06:13:22.909 042 15831.87 547.45 52566.36 88888.00 2024-02-11 06:13:23.409 042 15831.93 547.46 52566.38 88888.00 2024-02-11 06:13:23.909 042 15831.98 547.45 52566.39 88888.00 2024-02-11 06:13:24.409 042 15831.99 547.44 52566.42 88888.00 2024-02-11 06:13:24.909 042 15832.05 547.43 52566.48 88888.00 2024-02-11 06:13:25.409 042 15832.16 547.39 52566.51 88888.00 2024-02-11 06:13:25.909 042 15832.21 547.40 52566.59 88888.00 2024-02-11 06:13:26.409 042 15832.23 547.40 52566.62 88888.00 2024-02-11 06:13:26.909 042 15832.29 547.39 52566.68 88888.00 2024-02-11 06:13:27.409 042 15832.32 547.38 52566.75 88888.00 2024-02-11 06:13:28.409 042 15832.45 547.28 52566.81 88888.00 2024-02-11 06:13:28.909 042 15832.48 547.28 52566.85 88888.00 2024-02-11 06:13:29.409 042 15832.52 547.30 52566.89 88888.00 2024-02-11 06:13:29.909 042 15832.61 547.31 52566.92 88888.00 2024-02-11 06:13:30.409 042 15832.65 547.29 52566.93 88888.00 2024-02-11 06:13:30.909 042 15832.71 547.22 52566.93 88888.00 2024-02-11 06:13:31.409 042 15832.75 547.22 52566.97 88888.00 2024-02-11 06:13:31.909 042 15832.81 547.22 52567.06 88888.00 2024-02-11 06:13:32.409 042 15832.90 547.24 52567.09 88888.00 2024-02-11 06:13:32.909 042 15832.94 547.24 52567.12 88888.00 2024-02-11 06:13:33.409 042 15833.00 547.21 52567.17 88888.00 2024-02-11 06:13:33.909 042 15833.05 547.18 52567.21 88888.00 2024-02-11 06:13:34.409 042 15833.14 547.20 52567.28 88888.00 2024-02-11 06:13:34.909 042 15833.17 547.18 52567.28 88888.00 2024-02-11 06:13:35.409 042 15833.26 547.16 52567.31 88888.00 2024-02-11 06:13:35.909 042 15833.29 547.14 52567.35 88888.00 2024-02-11 06:13:36.409 042 15833.35 547.13 52567.39 88888.00 2024-02-11 06:13:36.909 042 15833.41 547.10 52567.40 88888.00 2024-02-11 06:13:37.409 042 15833.42 547.05 52567.36 88888.00 2024-02-11 06:13:37.909 042 15833.50 547.01 52567.36 88888.00 2024-02-11 06:13:38.409 042 15833.57 547.00 52567.40 88888.00 2024-02-11 06:13:38.909 042 15833.63 547.00 52567.43 88888.00 2024-02-11 06:13:39.409 042 15833.72 546.95 52567.51 88888.00 2024-02-11 06:13:39.909 042 15833.77 547.00 52567.50 88888.00 2024-02-11 06:13:40.409 042 15833.86 547.02 52567.49 88888.00 2024-02-11 06:13:40.909 042 15833.88 546.99 52567.55 88888.00 2024-02-11 06:13:41.409 042 15833.97 546.95 52567.62 88888.00 2024-02-11 06:13:41.909 042 15834.04 546.92 52567.69 88888.00 2024-02-11 06:13:42.409 042 15834.08 546.94 52567.69 88888.00 2024-02-11 06:13:42.909 042 15834.16 546.98 52567.71 88888.00 2024-02-11 06:13:43.409 042 15834.19 546.96 52567.76 88888.00 2024-02-11 06:13:43.909 042 15834.27 546.96 52567.72 88888.00 2024-02-11 06:13:44.409 042 15834.34 546.90 52567.78 88888.00 2024-02-11 06:13:44.909 042 15834.38 546.90 52567.84 88888.00 2024-02-11 06:13:45.409 042 15834.50 546.87 52567.86 88888.00 2024-02-11 06:13:45.909 042 15834.56 546.84 52567.86 88888.00 2024-02-11 06:13:46.409 042 15834.60 546.82 52567.84 88888.00 2024-02-11 06:13:46.909 042 15834.69 546.79 52567.94 88888.00 2024-02-11 06:13:47.409 042 15834.74 546.79 52567.97 88888.00 2024-02-11 06:13:47.909 042 15834.80 546.82 52567.99 88888.00 2024-02-11 06:13:48.409 042 15834.87 546.81 52568.05 88888.00 2024-02-11 06:13:48.909 042 15834.90 546.81 52568.17 88888.00 2024-02-11 06:13:49.409 042 15834.97 546.76 52568.21 88888.00 2024-02-11 06:13:49.909 042 15835.07 546.69 52568.23 88888.00 2024-02-11 06:13:50.409 042 15835.19 546.69 52568.22 88888.00 2024-02-11 06:13:50.909 042 15835.22 546.68 52568.26 88888.00 2024-02-11 06:13:51.409 042 15835.28 546.69 52568.30 88888.00 2024-02-11 06:13:51.909 042 15835.34 546.70 52568.33 88888.00 2024-02-11 06:13:52.409 042 15835.40 546.67 52568.31 88888.00 2024-02-11 06:13:52.909 042 15835.51 546.70 52568.33 88888.00 2024-02-11 06:13:53.409 042 15835.61 546.73 52568.34 88888.00 2024-02-11 06:13:53.909 042 15835.63 546.70 52568.43 88888.00 2024-02-11 06:13:54.409 042 15835.69 546.64 52568.47 88888.00 2024-02-11 06:13:54.909 042 15835.73 546.59 52568.53 88888.00 2024-02-11 06:13:55.409 042 15835.81 546.56 52568.61 88888.00 2024-02-11 06:13:55.909 042 15835.88 546.56 52568.63 88888.00 2024-02-11 06:13:56.409 042 15835.97 546.59 52568.65 88888.00 2024-02-11 06:13:56.909 042 15836.05 546.56 52568.71 88888.00 2024-02-11 06:13:57.409 042 15836.09 546.55 52568.73 88888.00 2024-02-11 06:13:57.909 042 15836.08 546.56 52568.78 88888.00 2024-02-11 06:13:58.409 042 15836.09 546.53 52568.82 88888.00 2024-02-11 06:13:58.909 042 15836.15 546.51 52568.81 88888.00 2024-02-11 06:13:59.409 042 15836.19 546.48 52568.85 88888.00 2024-02-11 06:13:59.909 042 15836.24 546.45 52568.84 88888.00 2024-02-11 06:14:00.409 042 15836.30 546.42 52568.85 88888.00 2024-02-11 06:14:00.909 042 15836.36 546.42 52568.88 88888.00 2024-02-11 06:14:01.409 042 15836.39 546.41 52568.90 88888.00 2024-02-11 06:14:01.909 042 15836.43 546.36 52568.95 88888.00 2024-02-11 06:14:02.409 042 15836.49 546.33 52569.01 88888.00 2024-02-11 06:14:02.909 042 15836.53 546.31 52569.10 88888.00 2024-02-11 06:14:03.409 042 15836.57 546.30 52569.19 88888.00 2024-02-11 06:14:03.909 042 15836.63 546.29 52569.21 88888.00 2024-02-11 06:14:04.409 042 15836.68 546.32 52569.26 88888.00 2024-02-11 06:14:04.909 042 15836.69 546.30 52569.34 88888.00 2024-02-11 06:14:05.409 042 15836.78 546.30 52569.38 88888.00 2024-02-11 06:14:05.909 042 15836.82 546.27 52569.36 88888.00 2024-02-11 06:14:06.409 042 15836.85 546.25 52569.39 88888.00 2024-02-11 06:14:06.909 042 15836.90 546.24 52569.45 88888.00 2024-02-11 06:14:07.409 042 15836.96 546.22 52569.47 88888.00 2024-02-11 06:14:07.909 042 15836.98 546.19 52569.54 88888.00 2024-02-11 06:14:08.409 042 15836.99 546.19 52569.50 88888.00 2024-02-11 06:14:08.909 042 15836.96 546.21 52569.57 88888.00 2024-02-11 06:14:09.409 042 15837.03 546.16 52569.63 88888.00 2024-02-11 06:14:09.909 042 15837.16 546.14 52569.70 88888.00 2024-02-11 06:14:10.409 042 15837.21 546.15 52569.76 88888.00 2024-02-11 06:14:10.909 042 15837.26 546.18 52569.78 88888.00 2024-02-11 06:14:11.409 042 15837.30 546.19 52569.80 88888.00 2024-02-11 06:14:11.909 042 15837.36 546.17 52569.81 88888.00 2024-02-11 06:14:12.409 042 15837.40 546.15 52569.88 88888.00 2024-02-11 06:14:12.909 042 15837.42 546.15 52569.97 88888.00 2024-02-11 06:14:13.409 042 15837.44 546.19 52570.03 88888.00 2024-02-11 06:14:13.909 042 15837.48 546.22 52570.02 88888.00 2024-02-11 06:14:14.409 042 15837.58 546.19 52570.04 88888.00 2024-02-11 06:14:14.909 042 15837.62 546.14 52570.07 88888.00 2024-02-11 06:14:15.409 042 15837.67 546.09 52570.05 88888.00 2024-02-11 06:14:15.909 042 15837.73 546.08 52570.08 88888.00 2024-02-11 06:14:16.409 042 15837.80 546.10 52570.09 88888.00 2024-02-11 06:14:16.909 042 15837.81 546.12 52570.16 88888.00 2024-02-11 06:14:17.409 042 15837.89 546.07 52570.21 88888.00 2024-02-11 06:14:17.909 042 15837.91 546.03 52570.24 88888.00 2024-02-11 06:14:18.409 042 15837.99 546.01 52570.29 88888.00 2024-02-11 06:14:18.909 042 15838.06 546.05 52570.31 88888.00 2024-02-11 06:14:19.409 042 15838.08 546.07 52570.39 88888.00 2024-02-11 06:14:19.909 042 15838.16 546.08 52570.43 88888.00 2024-02-11 06:14:20.409 042 15838.17 546.09 52570.48 88888.00 2024-02-11 06:14:20.909 042 15838.23 546.03 52570.55 88888.00 2024-02-11 06:14:21.409 042 15838.31 546.04 52570.54 88888.00 2024-02-11 06:14:21.909 042 15838.35 546.05 52570.59 88888.00 2024-02-11 06:14:22.409 042 15838.41 546.07 52570.66 88888.00 2024-02-11 06:14:22.909 042 15838.43 546.07 52570.74 88888.00 2024-02-11 06:14:23.409 042 15838.45 546.01 52570.80 88888.00 2024-02-11 06:14:23.909 042 15838.51 545.95 52570.83 88888.00 2024-02-11 06:14:24.409 042 15838.57 545.91 52570.84 88888.00 2024-02-11 06:14:24.909 042 15838.60 545.88 52570.88 88888.00 2024-02-11 06:14:25.409 042 15838.61 545.87 52570.93 88888.00 2024-02-11 06:14:25.909 042 15838.66 545.84 52570.93 88888.00 2024-02-11 06:14:26.409 042 15838.70 545.86 52570.96 88888.00 2024-02-11 06:14:26.909 042 15838.75 545.87 52570.98 88888.00 2024-02-11 06:14:27.409 042 15838.76 545.84 52571.03 88888.00 2024-02-11 06:14:27.909 042 15838.80 545.84 52571.04 88888.00 2024-02-11 06:14:28.409 042 15838.88 545.84 52571.04 88888.00 2024-02-11 06:14:28.909 042 15838.93 545.84 52571.09 88888.00 2024-02-11 06:14:29.909 042 15838.97 545.74 52571.14 88888.00 2024-02-11 06:14:30.409 042 15839.02 545.77 52571.23 88888.00 2024-02-11 06:14:30.909 042 15839.08 545.77 52571.26 88888.00 2024-02-11 06:14:31.409 042 15839.15 545.78 52571.25 88888.00 2024-02-11 06:14:31.909 042 15839.23 545.80 52571.39 88888.00 2024-02-11 06:14:32.409 042 15839.26 545.74 52571.56 88888.00 2024-02-11 06:14:32.909 042 15839.24 545.69 52571.59 88888.00 2024-02-11 06:14:33.409 042 15839.28 545.71 52571.57 88888.00 2024-02-11 06:14:33.909 042 15839.33 545.67 52571.59 88888.00 2024-02-11 06:14:34.409 042 15839.36 545.69 52571.62 88888.00 2024-02-11 06:14:34.909 042 15839.42 545.66 52571.63 88888.00 2024-02-11 06:14:35.409 042 15839.44 545.69 52571.65 88888.00 2024-02-11 06:14:35.909 042 15839.51 545.71 52571.65 88888.00 2024-02-11 06:14:36.409 042 15839.53 545.71 52571.67 88888.00 2024-02-11 06:14:36.909 042 15839.56 545.69 52571.75 88888.00 2024-02-11 06:14:37.409 042 15839.65 545.69 52571.79 88888.00 2024-02-11 06:14:37.909 042 15839.67 545.73 52571.82 88888.00 2024-02-11 06:14:38.409 042 15839.68 545.71 52571.92 88888.00 2024-02-11 06:14:38.909 042 15839.75 545.69 52571.96 88888.00 2024-02-11 06:14:39.909 042 15839.86 545.67 52572.09 88888.00 2024-02-11 06:14:40.409 042 15839.85 545.63 52572.09 88888.00 2024-02-11 06:14:40.909 042 15839.85 545.60 52572.10 88888.00 2024-02-11 06:14:41.409 042 15839.86 545.61 52572.09 88888.00 2024-02-11 06:14:41.909 042 15839.88 545.61 52572.09 88888.00 2024-02-11 06:14:42.409 042 15839.87 545.60 52572.15 88888.00 2024-02-11 06:14:42.909 042 15839.92 545.62 52572.21 88888.00 2024-02-11 06:14:43.409 042 15839.95 545.57 52572.21 88888.00 2024-02-11 06:14:43.909 042 15839.98 545.58 52572.26 88888.00 2024-02-11 06:14:44.409 042 15839.99 545.62 52572.35 88888.00 2024-02-11 06:14:44.909 042 15840.03 545.62 52572.38 88888.00 2024-02-11 06:14:45.409 042 15840.05 545.58 52572.40 88888.00 2024-02-11 06:14:45.909 042 15840.11 545.56 52572.46 88888.00 2024-02-11 06:14:46.409 042 15840.19 545.53 52572.59 88888.00 2024-02-11 06:14:46.909 042 15840.19 545.54 52572.62 88888.00 2024-02-11 06:14:47.409 042 15840.21 545.57 52572.66 88888.00 2024-02-11 06:14:47.909 042 15840.19 545.55 52572.70 88888.00 2024-02-11 06:14:48.409 042 15840.21 545.56 52572.77 88888.00 2024-02-11 06:14:48.909 042 15840.24 545.56 52572.78 88888.00 2024-02-11 06:14:49.409 042 15840.26 545.54 52572.79 88888.00 2024-02-11 06:14:49.909 042 15840.30 545.53 52572.77 88888.00 2024-02-11 06:14:50.409 042 15840.28 545.55 52572.78 88888.00 2024-02-11 06:14:50.909 042 15840.24 545.60 52572.79 88888.00 2024-02-11 06:14:51.409 042 15840.23 545.58 52572.86 88888.00 2024-02-11 06:14:51.909 042 15840.26 545.54 52572.94 88888.00 2024-02-11 06:14:52.409 042 15840.28 545.53 52572.96 88888.00 2024-02-11 06:14:52.909 042 15840.31 545.55 52573.01 88888.00 2024-02-11 06:14:53.409 042 15840.33 545.56 52573.06 88888.00 2024-02-11 06:14:53.909 042 15840.37 545.54 52573.17 88888.00 2024-02-11 06:14:54.409 042 15840.38 545.53 52573.23 88888.00 2024-02-11 06:14:54.909 042 15840.34 545.52 52573.22 88888.00 2024-02-11 06:14:55.409 042 15840.38 545.49 52573.24 88888.00 2024-02-11 06:14:55.909 042 15840.39 545.48 52573.26 88888.00 2024-02-11 06:14:56.409 042 15840.35 545.44 52573.28 88888.00 2024-02-11 06:14:56.909 042 15840.35 545.45 52573.31 88888.00 2024-02-11 06:14:57.409 042 15840.38 545.46 52573.35 88888.00 2024-02-11 06:14:57.909 042 15840.39 545.47 52573.39 88888.00 2024-02-11 06:14:58.409 042 15840.40 545.49 52573.42 88888.00 2024-02-11 06:14:58.909 042 15840.41 545.50 52573.43 88888.00 2024-02-11 06:14:59.409 042 15840.34 545.48 52573.50 88888.00 2024-02-11 06:14:59.909 042 15840.38 545.43 52573.56 88888.00 2024-02-11 06:15:00.409 042 15840.40 545.43 52573.58 88888.00 2024-02-11 06:15:00.909 042 15840.44 545.46 52573.69 88888.00 2024-02-11 06:15:01.409 042 15840.46 545.46 52573.67 88888.00 2024-02-11 06:15:01.909 042 15840.50 545.45 52573.68 88888.00 2024-02-11 06:15:02.409 042 15840.51 545.41 52573.70 88888.00 2024-02-11 06:15:02.909 042 15840.50 545.34 52573.76 88888.00 2024-02-11 06:15:03.409 042 15840.51 545.32 52573.78 88888.00 2024-02-11 06:15:03.909 042 15840.48 545.36 52573.77 88888.00 2024-02-11 06:15:04.409 042 15840.46 545.36 52573.79 88888.00 2024-02-11 06:15:04.909 042 15840.55 545.32 52573.81 88888.00 2024-02-11 06:15:05.409 042 15840.62 545.29 52573.81 88888.00 2024-02-11 06:15:05.909 042 15840.62 545.29 52573.84 88888.00 2024-02-11 06:15:06.409 042 15840.59 545.27 52573.87 88888.00 2024-02-11 06:15:06.909 042 15840.57 545.29 52573.90 88888.00 2024-02-11 06:15:07.409 042 15840.60 545.30 52573.95 88888.00 2024-02-11 06:15:07.909 042 15840.53 545.31 52573.97 88888.00 2024-02-11 06:15:08.409 042 15840.53 545.29 52574.02 88888.00 2024-02-11 06:15:08.909 042 15840.57 545.28 52574.03 88888.00 2024-02-11 06:15:09.409 042 15840.55 545.27 52574.06 88888.00 2024-02-11 06:15:09.909 042 15840.58 545.28 52574.05 88888.00 2024-02-11 06:15:10.409 042 15840.60 545.29 52574.02 88888.00 2024-02-11 06:15:10.909 042 15840.60 545.32 52574.05 88888.00 2024-02-11 06:15:11.409 042 15840.61 545.32 52574.07 88888.00 2024-02-11 06:15:11.909 042 15840.56 545.29 52574.07 88888.00 2024-02-11 06:15:12.409 042 15840.48 545.30 52574.09 88888.00 2024-02-11 06:15:12.909 042 15840.50 545.32 52574.10 88888.00 2024-02-11 06:15:13.409 042 15840.50 545.31 52574.16 88888.00 2024-02-11 06:15:13.909 042 15840.47 545.27 52574.20 88888.00 2024-02-11 06:15:14.409 042 15840.44 545.26 52574.26 88888.00 2024-02-11 06:15:14.909 042 15840.50 545.28 52574.30 88888.00 2024-02-11 06:15:15.409 042 15840.56 545.27 52574.34 88888.00 2024-02-11 06:15:15.909 042 15840.56 545.30 52574.34 88888.00 2024-02-11 06:15:16.409 042 15840.55 545.29 52574.31 88888.00 2024-02-11 06:15:16.909 042 15840.60 545.29 52574.34 88888.00 2024-02-11 06:15:17.409 042 15840.62 545.28 52574.35 88888.00 2024-02-11 06:15:17.909 042 15840.61 545.27 52574.41 88888.00 2024-02-11 06:15:18.409 042 15840.58 545.27 52574.43 88888.00 2024-02-11 06:15:18.909 042 15840.62 545.28 52574.37 88888.00 2024-02-11 06:15:19.409 042 15840.68 545.28 52574.40 88888.00 2024-02-11 06:15:19.909 042 15840.67 545.28 52574.47 88888.00 2024-02-11 06:15:20.409 042 15840.70 545.22 52574.51 88888.00 2024-02-11 06:15:20.909 042 15840.67 545.22 52574.50 88888.00 2024-02-11 06:15:21.409 042 15840.65 545.26 52574.51 88888.00 2024-02-11 06:15:21.909 042 15840.69 545.24 52574.56 88888.00 2024-02-11 06:15:22.409 042 15840.73 545.24 52574.59 88888.00 2024-02-11 06:15:22.909 042 15840.78 545.24 52574.64 88888.00 2024-02-11 06:15:23.409 042 15840.75 545.22 52574.60 88888.00 2024-02-11 06:15:23.909 042 15840.78 545.23 52574.58 88888.00 2024-02-11 06:15:24.409 042 15840.77 545.26 52574.60 88888.00 2024-02-11 06:15:24.909 042 15840.75 545.28 52574.65 88888.00 2024-02-11 06:15:25.409 042 15840.76 545.27 52574.63 88888.00 2024-02-11 06:15:25.909 042 15840.77 545.21 52574.68 88888.00 2024-02-11 06:15:26.409 042 15840.76 545.20 52574.68 88888.00 2024-02-11 06:15:26.909 042 15840.73 545.19 52574.70 88888.00 2024-02-11 06:15:27.409 042 15840.77 545.18 52574.78 88888.00 2024-02-11 06:15:27.909 042 15840.83 545.15 52574.81 88888.00 2024-02-11 06:15:28.409 042 15840.82 545.13 52574.79 88888.00 2024-02-11 06:15:28.909 042 15840.80 545.15 52574.80 88888.00 2024-02-11 06:15:29.409 042 15840.79 545.12 52574.84 88888.00 2024-02-11 06:15:29.909 042 15840.83 545.11 52574.86 88888.00 2024-02-11 06:15:30.409 042 15840.88 545.08 52574.87 88888.00 2024-02-11 06:15:30.909 042 15840.88 545.05 52574.86 88888.00 2024-02-11 06:15:31.409 042 15840.91 545.11 52574.85 88888.00 2024-02-11 06:15:31.909 042 15840.93 545.10 52574.88 88888.00 2024-02-11 06:15:32.409 042 15840.93 545.08 52574.91 88888.00 2024-02-11 06:15:32.909 042 15840.92 545.09 52574.89 88888.00 2024-02-11 06:15:33.409 042 15840.97 545.08 52574.87 88888.00 2024-02-11 06:15:33.909 042 15841.04 545.03 52574.91 88888.00 2024-02-11 06:15:34.409 042 15841.10 545.02 52574.95 88888.00 2024-02-11 06:15:34.909 042 15841.10 545.00 52574.97 88888.00 2024-02-11 06:15:35.409 042 15841.12 545.03 52575.02 88888.00 2024-02-11 06:15:35.909 042 15841.16 545.04 52575.06 88888.00 2024-02-11 06:15:36.409 042 15841.18 545.02 52575.09 88888.00 2024-02-11 06:15:36.909 042 15841.21 545.04 52575.10 88888.00 2024-02-11 06:15:37.409 042 15841.22 545.06 52575.11 88888.00 2024-02-11 06:15:37.909 042 15841.23 545.02 52575.11 88888.00 2024-02-11 06:15:38.409 042 15841.22 545.05 52575.13 88888.00 2024-02-11 06:15:38.909 042 15841.20 545.06 52575.19 88888.00 2024-02-11 06:15:39.409 042 15841.24 545.03 52575.18 88888.00 2024-02-11 06:15:39.909 042 15841.25 545.00 52575.23 88888.00 2024-02-11 06:15:40.409 042 15841.30 544.98 52575.20 88888.00 2024-02-11 06:15:40.909 042 15841.22 544.97 52575.20 88888.00 2024-02-11 06:15:41.409 042 15841.21 544.98 52575.27 88888.00 2024-02-11 06:15:41.909 042 15841.20 544.95 52575.28 88888.00 2024-02-11 06:15:42.409 042 15841.32 544.96 52575.26 88888.00 2024-02-11 06:15:42.909 042 15841.36 544.95 52575.28 88888.00 2024-02-11 06:15:43.409 042 15841.36 544.95 52575.35 88888.00 2024-02-11 06:15:43.909 042 15841.38 544.96 52575.45 88888.00 2024-02-11 06:15:44.409 042 15841.40 544.95 52575.50 88888.00 2024-02-11 06:15:44.909 042 15841.40 544.96 52575.50 88888.00 2024-02-11 06:15:45.409 042 15841.42 544.94 52575.52 88888.00 2024-02-11 06:15:45.909 042 15841.47 544.91 52575.57 88888.00 2024-02-11 06:15:46.409 042 15841.47 544.93 52575.58 88888.00 2024-02-11 06:15:46.909 042 15841.47 544.88 52575.60 88888.00 2024-02-11 06:15:47.409 042 15841.51 544.88 52575.62 88888.00 2024-02-11 06:15:47.909 042 15841.52 544.89 52575.60 88888.00 2024-02-11 06:15:48.409 042 15841.50 544.89 52575.67 88888.00 2024-02-11 06:15:48.909 042 15841.49 544.93 52575.67 88888.00 2024-02-11 06:15:49.409 042 15841.51 544.91 52575.70 88888.00 2024-02-11 06:15:49.909 042 15841.52 544.88 52575.76 88888.00 2024-02-11 06:15:50.409 042 15841.53 544.91 52575.78 88888.00 2024-02-11 06:15:50.909 042 15841.52 544.91 52575.73 88888.00 2024-02-11 06:15:51.409 042 15841.52 544.93 52575.76 88888.00 2024-02-11 06:15:51.909 042 15841.58 544.91 52575.79 88888.00 2024-02-11 06:15:52.409 042 15841.61 544.93 52575.73 88888.00 2024-02-11 06:15:52.909 042 15841.67 544.95 52575.69 88888.00 2024-02-11 06:15:53.409 042 15841.66 544.94 52575.75 88888.00 2024-02-11 06:15:53.909 042 15841.60 544.93 52575.76 88888.00 2024-02-11 06:15:54.409 042 15841.59 544.93 52575.75 88888.00 2024-02-11 06:15:54.909 042 15841.58 544.94 52575.72 88888.00 2024-02-11 06:15:55.409 042 15841.61 544.94 52575.73 88888.00 2024-02-11 06:15:55.909 042 15841.67 544.93 52575.73 88888.00 2024-02-11 06:15:56.409 042 15841.64 544.93 52575.73 88888.00 2024-02-11 06:15:56.909 042 15841.69 544.93 52575.76 88888.00 2024-02-11 06:15:57.409 042 15841.73 544.89 52575.77 88888.00 2024-02-11 06:15:57.909 042 15841.70 544.89 52575.77 88888.00 2024-02-11 06:15:58.409 042 15841.69 544.96 52575.89 88888.00 2024-02-11 06:15:58.909 042 15841.71 544.96 52575.97 88888.00 2024-02-11 06:15:59.409 042 15841.68 544.97 52575.99 88888.00 2024-02-11 06:15:59.909 042 15841.67 544.97 52576.03 88888.00 2024-02-11 06:16:00.409 042 15841.65 544.94 52576.01 88888.00 2024-02-11 06:16:00.909 042 15841.61 544.89 52576.01 88888.00 2024-02-11 06:16:01.409 042 15841.67 544.89 52576.04 88888.00 2024-02-11 06:16:01.909 042 15841.68 544.92 52576.05 88888.00 2024-02-11 06:16:02.409 042 15841.68 544.97 52576.02 88888.00 2024-02-11 06:16:02.909 042 15841.68 544.98 52576.02 88888.00 2024-02-11 06:16:03.409 042 15841.67 544.98 52576.00 88888.00 2024-02-11 06:16:03.909 042 15841.64 544.97 52576.02 88888.00 2024-02-11 06:16:04.409 042 15841.59 544.98 52576.09 88888.00 2024-02-11 06:16:04.909 042 15841.58 544.98 52576.06 88888.00 2024-02-11 06:16:05.409 042 15841.58 544.95 52576.08 88888.00 2024-02-11 06:16:05.909 042 15841.61 544.93 52576.16 88888.00 2024-02-11 06:16:06.409 042 15841.62 544.89 52576.19 88888.00 2024-02-11 06:16:06.909 042 15841.65 544.89 52576.13 88888.00 2024-02-11 06:16:07.409 042 15841.61 544.89 52576.06 88888.00 2024-02-11 06:16:07.909 042 15841.62 544.91 52576.08 88888.00 2024-02-11 06:16:08.409 042 15841.60 544.91 52576.15 88888.00 2024-02-11 06:16:08.909 042 15841.58 544.88 52576.17 88888.00 2024-02-11 06:16:09.409 042 15841.56 544.88 52576.06 88888.00 2024-02-11 06:16:09.909 042 15841.56 544.89 52576.07 88888.00 2024-02-11 06:16:10.409 042 15841.58 544.87 52576.07 88888.00 2024-02-11 06:16:10.909 042 15841.57 544.87 52576.09 88888.00 2024-02-11 06:16:11.409 042 15841.61 544.87 52576.17 88888.00 2024-02-11 06:16:11.909 042 15841.61 544.84 52576.17 88888.00 2024-02-11 06:16:12.409 042 15841.57 544.83 52576.13 88888.00 2024-02-11 06:16:12.909 042 15841.58 544.85 52576.15 88888.00 2024-02-11 06:16:13.409 042 15841.58 544.84 52576.17 88888.00 2024-02-11 06:16:13.909 042 15841.55 544.78 52576.15 88888.00 2024-02-11 06:16:14.409 042 15841.58 544.76 52576.13 88888.00 2024-02-11 06:16:14.909 042 15841.59 544.72 52576.16 88888.00 2024-02-11 06:16:15.409 042 15841.65 544.76 52576.13 88888.00 2024-02-11 06:16:15.909 042 15841.61 544.76 52576.11 88888.00 2024-02-11 06:16:16.409 042 15841.59 544.70 52576.12 88888.00 2024-02-11 06:16:16.909 042 15841.57 544.70 52576.12 88888.00 2024-02-11 06:16:17.409 042 15841.58 544.69 52576.10 88888.00 2024-02-11 06:16:17.909 042 15841.58 544.69 52576.15 88888.00 2024-02-11 06:16:18.409 042 15841.56 544.69 52576.21 88888.00 2024-02-11 06:16:18.909 042 15841.61 544.68 52576.17 88888.00 2024-02-11 06:16:19.409 042 15841.68 544.66 52576.18 88888.00 2024-02-11 06:16:19.909 042 15841.68 544.63 52576.20 88888.00 2024-02-11 06:16:20.409 042 15841.67 544.54 52576.20 88888.00 2024-02-11 06:16:20.909 042 15841.69 544.54 52576.19 88888.00 2024-02-11 06:16:21.409 042 15841.75 544.51 52576.23 88888.00 2024-02-11 06:16:21.909 042 15841.75 544.48 52576.28 88888.00 2024-02-11 06:16:22.409 042 15841.74 544.48 52576.27 88888.00 2024-02-11 06:16:22.909 042 15841.77 544.46 52576.31 88888.00 2024-02-11 06:16:23.409 042 15841.77 544.45 52576.27 88888.00 2024-02-11 06:16:23.909 042 15841.80 544.44 52576.27 88888.00 2024-02-11 06:16:24.409 042 15841.79 544.42 52576.23 88888.00 2024-02-11 06:16:24.909 042 15841.78 544.39 52576.26 88888.00 2024-02-11 06:16:25.409 042 15841.83 544.37 52576.31 88888.00 2024-02-11 06:16:25.909 042 15841.87 544.39 52576.36 88888.00 2024-02-11 06:16:26.409 042 15841.85 544.34 52576.38 88888.00 2024-02-11 06:16:26.909 042 15841.85 544.31 52576.38 88888.00 2024-02-11 06:16:27.409 042 15841.82 544.35 52576.47 88888.00 2024-02-11 06:16:27.909 042 15841.83 544.35 52576.51 88888.00 2024-02-11 06:16:28.409 042 15841.87 544.35 52576.47 88888.00 2024-02-11 06:16:28.909 042 15841.86 544.35 52576.46 88888.00 2024-02-11 06:16:29.409 042 15841.86 544.28 52576.48 88888.00 2024-02-11 06:16:29.909 042 15841.85 544.29 52576.48 88888.00 2024-02-11 06:16:30.409 042 15841.91 544.29 52576.46 88888.00 2024-02-11 06:16:30.909 042 15841.87 544.26 52576.48 88888.00 2024-02-11 06:16:31.409 042 15841.88 544.27 52576.45 88888.00 2024-02-11 06:16:31.909 042 15841.92 544.25 52576.45 88888.00 2024-02-11 06:16:32.409 042 15841.93 544.23 52576.49 88888.00 2024-02-11 06:16:32.909 042 15841.94 544.24 52576.53 88888.00 2024-02-11 06:16:33.409 042 15841.91 544.19 52576.58 88888.00 2024-02-11 06:16:33.909 042 15841.91 544.17 52576.61 88888.00 2024-02-11 06:16:34.409 042 15841.94 544.15 52576.64 88888.00 2024-02-11 06:16:34.909 042 15841.94 544.13 52576.62 88888.00 2024-02-11 06:16:35.409 042 15841.94 544.11 52576.61 88888.00 2024-02-11 06:16:35.909 042 15842.01 544.13 52576.63 88888.00 2024-02-11 06:16:36.409 042 15842.04 544.13 52576.58 88888.00 2024-02-11 06:16:36.909 042 15841.98 544.14 52576.54 88888.00 2024-02-11 06:16:37.409 042 15841.97 544.13 52576.57 88888.00 2024-02-11 06:16:37.909 042 15841.97 544.16 52576.58 88888.00 2024-02-11 06:16:38.409 042 15842.00 544.15 52576.58 88888.00 2024-02-11 06:16:38.909 042 15842.03 544.14 52576.60 88888.00 2024-02-11 06:16:39.409 042 15841.97 544.11 52576.59 88888.00 2024-02-11 06:16:39.909 042 15841.94 544.07 52576.62 88888.00 2024-02-11 06:16:40.409 042 15841.95 544.01 52576.62 88888.00 2024-02-11 06:16:40.909 042 15842.01 544.06 52576.61 88888.00 2024-02-11 06:16:41.409 042 15841.95 544.06 52576.66 88888.00 2024-02-11 06:16:41.909 042 15841.96 544.05 52576.67 88888.00 2024-02-11 06:16:42.409 042 15841.93 544.07 52576.67 88888.00 2024-02-11 06:16:42.909 042 15841.92 544.07 52576.65 88888.00 2024-02-11 06:16:43.409 042 15841.95 544.07 52576.68 88888.00 2024-02-11 06:16:43.909 042 15841.94 544.03 52576.65 88888.00 2024-02-11 06:16:44.409 042 15841.92 544.01 52576.65 88888.00 2024-02-11 06:16:44.909 042 15841.85 544.02 52576.65 88888.00 2024-02-11 06:16:45.409 042 15841.86 544.02 52576.62 88888.00 2024-02-11 06:16:45.909 042 15841.84 543.97 52576.60 88888.00 2024-02-11 06:16:46.409 042 15841.82 543.94 52576.58 88888.00 2024-02-11 06:16:46.909 042 15841.84 543.94 52576.57 88888.00 2024-02-11 06:16:47.409 042 15841.85 543.94 52576.56 88888.00 2024-02-11 06:16:47.909 042 15841.82 543.93 52576.57 88888.00 2024-02-11 06:16:48.409 042 15841.84 543.93 52576.58 88888.00 2024-02-11 06:16:48.909 042 15841.84 543.91 52576.64 88888.00 2024-02-11 06:16:49.409 042 15841.86 543.92 52576.64 88888.00 2024-02-11 06:16:49.909 042 15841.86 543.92 52576.59 88888.00 2024-02-11 06:16:50.409 042 15841.82 543.91 52576.58 88888.00 2024-02-11 06:16:50.909 042 15841.78 543.91 52576.59 88888.00 2024-02-11 06:16:51.409 042 15841.78 543.88 52576.61 88888.00 2024-02-11 06:16:51.909 042 15841.84 543.82 52576.60 88888.00 2024-02-11 06:16:52.910 042 15841.73 543.84 52576.52 88888.00 2024-02-11 06:16:53.410 042 15841.68 543.80 52576.52 88888.00 2024-02-11 06:16:53.910 042 15841.71 543.74 52576.46 88888.00 2024-02-11 06:16:54.410 042 15841.73 543.75 52576.53 88888.00 2024-02-11 06:16:54.910 042 15841.71 543.72 52576.57 88888.00 2024-02-11 06:16:55.410 042 15841.74 543.65 52576.54 88888.00 2024-02-11 06:16:55.910 042 15841.70 543.67 52576.57 88888.00 2024-02-11 06:16:56.410 042 15841.64 543.65 52576.56 88888.00 2024-02-11 06:16:56.910 042 15841.62 543.63 52576.56 88888.00 2024-02-11 06:16:57.410 042 15841.61 543.61 52576.50 88888.00 2024-02-11 06:16:57.910 042 15841.56 543.59 52576.50 88888.00 2024-02-11 06:16:58.410 042 15841.57 543.55 52576.53 88888.00 2024-02-11 06:16:58.910 042 15841.49 543.53 52576.50 88888.00 2024-02-11 06:16:59.410 042 15841.43 543.48 52576.50 88888.00 2024-02-11 06:16:59.910 042 15841.40 543.47 52576.47 88888.00 2024-02-11 06:17:00.910 042 15841.41 543.47 52576.45 88888.00 2024-02-11 06:17:01.410 042 15841.42 543.39 52576.46 88888.00 2024-02-11 06:17:01.910 042 15841.40 543.36 52576.47 88888.00 2024-02-11 06:17:02.410 042 15841.39 543.33 52576.48 88888.00 2024-02-11 06:17:02.910 042 15841.36 543.30 52576.45 88888.00 2024-02-11 06:17:03.410 042 15841.41 543.24 52576.51 88888.00 2024-02-11 06:17:03.910 042 15841.38 543.25 52576.48 88888.00 2024-02-11 06:17:04.410 042 15841.34 543.28 52576.44 88888.00 2024-02-11 06:17:04.910 042 15841.32 543.22 52576.42 88888.00 2024-02-11 06:17:05.410 042 15841.29 543.19 52576.34 88888.00 2024-02-11 06:17:05.910 042 15841.21 543.13 52576.34 88888.00 2024-02-11 06:17:06.410 042 15841.19 543.12 52576.38 88888.00 2024-02-11 06:17:06.910 042 15841.20 543.08 52576.31 88888.00 2024-02-11 06:17:07.410 042 15841.16 543.07 52576.27 88888.00 2024-02-11 06:17:07.910 042 15841.15 543.05 52576.30 88888.00 2024-02-11 06:17:08.410 042 15841.14 543.04 52576.30 88888.00 2024-02-11 06:17:08.910 042 15841.06 543.03 52576.26 88888.00 2024-02-11 06:17:09.410 042 15841.00 543.02 52576.25 88888.00 2024-02-11 06:17:09.910 042 15840.94 542.97 52576.19 88888.00 2024-02-11 06:17:10.910 042 15840.92 542.85 52576.20 88888.00 2024-02-11 06:17:11.410 042 15840.91 542.79 52576.20 88888.00 2024-02-11 06:17:11.910 042 15840.88 542.72 52576.20 88888.00 2024-02-11 06:17:12.410 042 15840.86 542.70 52576.16 88888.00 2024-02-11 06:17:12.910 042 15840.83 542.64 52576.11 88888.00 2024-02-11 06:17:13.410 042 15840.82 542.63 52576.07 88888.00 2024-02-11 06:17:13.910 042 15840.79 542.61 52576.05 88888.00 2024-02-11 06:17:14.410 042 15840.76 542.56 52576.02 88888.00 2024-02-11 06:17:14.910 042 15840.76 542.53 52576.00 88888.00 2024-02-11 06:17:15.410 042 15840.73 542.52 52575.99 88888.00 2024-02-11 06:17:15.910 042 15840.65 542.52 52575.99 88888.00 2024-02-11 06:17:16.410 042 15840.59 542.53 52576.01 88888.00 2024-02-11 06:17:16.910 042 15840.58 542.53 52575.97 88888.00 2024-02-11 06:17:17.410 042 15840.57 542.52 52575.96 88888.00 2024-02-11 06:17:17.910 042 15840.53 542.51 52575.97 88888.00 2024-02-11 06:17:18.410 042 15840.55 542.44 52575.92 88888.00 2024-02-11 06:17:18.910 042 15840.50 542.43 52575.95 88888.00 2024-02-11 06:17:19.410 042 15840.46 542.42 52575.96 88888.00 2024-02-11 06:17:19.910 042 15840.43 542.38 52575.95 88888.00 2024-02-11 06:17:20.410 042 15840.40 542.35 52575.95 88888.00 2024-02-11 06:17:20.910 042 15840.40 542.28 52575.88 88888.00 2024-02-11 06:17:21.410 042 15840.41 542.26 52575.83 88888.00 2024-02-11 06:17:21.910 042 15840.39 542.18 52575.81 88888.00 2024-02-11 06:17:22.410 042 15840.41 542.20 52575.78 88888.00 2024-02-11 06:17:22.910 042 15840.35 542.21 52575.75 88888.00 2024-02-11 06:17:23.410 042 15840.34 542.18 52575.73 88888.00 2024-02-11 06:17:24.410 042 15840.31 542.14 52575.72 88888.00 2024-02-11 06:17:24.910 042 15840.32 542.11 52575.73 88888.00 2024-02-11 06:17:25.410 042 15840.31 542.10 52575.66 88888.00 2024-02-11 06:17:25.910 042 15840.32 542.09 52575.64 88888.00 2024-02-11 06:17:26.410 042 15840.31 542.06 52575.61 88888.00 2024-02-11 06:17:26.910 042 15840.31 542.02 52575.59 88888.00 2024-02-11 06:17:27.410 042 15840.29 541.98 52575.58 88888.00 2024-02-11 06:17:27.910 042 15840.29 541.94 52575.58 88888.00 2024-02-11 06:17:28.410 042 15840.31 541.94 52575.51 88888.00 2024-02-11 06:17:28.910 042 15840.31 541.94 52575.52 88888.00 2024-02-11 06:17:29.410 042 15840.38 541.91 52575.50 88888.00 2024-02-11 06:17:29.910 042 15840.39 541.85 52575.44 88888.00 2024-02-11 06:17:30.410 042 15840.32 541.82 52575.42 88888.00 2024-02-11 06:17:30.910 042 15840.33 541.77 52575.45 88888.00 2024-02-11 06:17:31.410 042 15840.37 541.76 52575.45 88888.00 2024-02-11 06:17:31.910 042 15840.34 541.76 52575.47 88888.00 2024-02-11 06:17:32.410 042 15840.34 541.73 52575.50 88888.00 2024-02-11 06:17:32.910 042 15840.37 541.73 52575.50 88888.00 2024-02-11 06:17:33.410 042 15840.38 541.72 52575.49 88888.00 2024-02-11 06:17:34.410 042 15840.37 541.69 52575.40 88888.00 2024-02-11 06:17:34.910 042 15840.42 541.71 52575.42 88888.00 2024-02-11 06:17:35.410 042 15840.43 541.66 52575.39 88888.00 2024-02-11 06:17:35.910 042 15840.40 541.61 52575.33 88888.00 2024-02-11 06:17:36.410 042 15840.37 541.60 52575.28 88888.00 2024-02-11 06:17:36.910 042 15840.39 541.60 52575.28 88888.00 2024-02-11 06:17:37.410 042 15840.42 541.57 52575.27 88888.00 2024-02-11 06:17:37.910 042 15840.40 541.55 52575.29 88888.00 2024-02-11 06:17:38.410 042 15840.38 541.52 52575.25 88888.00 2024-02-11 06:17:38.910 042 15840.39 541.54 52575.23 88888.00 2024-02-11 06:17:39.410 042 15840.35 541.52 52575.27 88888.00 2024-02-11 06:17:39.910 042 15840.37 541.51 52575.28 88888.00 2024-02-11 06:17:40.410 042 15840.41 541.51 52575.26 88888.00 2024-02-11 06:17:40.910 042 15840.38 541.51 52575.24 88888.00 2024-02-11 06:17:41.410 042 15840.32 541.51 52575.21 88888.00 2024-02-11 06:17:41.910 042 15840.32 541.49 52575.15 88888.00 2024-02-11 06:17:42.410 042 15840.30 541.47 52575.15 88888.00 2024-02-11 06:17:42.910 042 15840.25 541.39 52575.06 88888.00 2024-02-11 06:17:43.410 042 15840.23 541.39 52575.05 88888.00 2024-02-11 06:17:43.910 042 15840.23 541.39 52575.07 88888.00 2024-02-11 06:17:44.410 042 15840.20 541.35 52575.05 88888.00 2024-02-11 06:17:44.910 042 15840.14 541.34 52575.03 88888.00 2024-02-11 06:17:45.410 042 15840.11 541.32 52575.08 88888.00 2024-02-11 06:17:45.910 042 15840.12 541.34 52575.05 88888.00 2024-02-11 06:17:46.410 042 15840.14 541.35 52575.04 88888.00 2024-02-11 06:17:46.910 042 15840.11 541.32 52575.09 88888.00 2024-02-11 06:17:47.410 042 15840.05 541.28 52575.06 88888.00 2024-02-11 06:17:47.910 042 15840.03 541.22 52574.98 88888.00 2024-02-11 06:17:48.410 042 15840.03 541.23 52574.99 88888.00 2024-02-11 06:17:48.910 042 15840.03 541.21 52574.96 88888.00 2024-02-11 06:17:49.410 042 15839.97 541.21 52574.97 88888.00 2024-02-11 06:17:49.910 042 15839.93 541.20 52574.95 88888.00 2024-02-11 06:17:50.410 042 15839.92 541.22 52574.88 88888.00 2024-02-11 06:17:50.910 042 15839.93 541.20 52574.85 88888.00 2024-02-11 06:17:51.410 042 15839.94 541.21 52574.84 88888.00 2024-02-11 06:17:51.910 042 15839.93 541.20 52574.85 88888.00 2024-02-11 06:17:52.410 042 15839.90 541.14 52574.85 88888.00 2024-02-11 06:17:52.910 042 15839.87 541.13 52574.88 88888.00 2024-02-11 06:17:53.410 042 15839.85 541.07 52574.87 88888.00 2024-02-11 06:17:53.910 042 15839.80 541.06 52574.85 88888.00 2024-02-11 06:17:54.410 042 15839.78 541.05 52574.81 88888.00 2024-02-11 06:17:54.910 042 15839.74 541.02 52574.77 88888.00 2024-02-11 06:17:55.410 042 15839.75 540.99 52574.72 88888.00 2024-02-11 06:17:55.910 042 15839.72 540.99 52574.68 88888.00 2024-02-11 06:17:56.410 042 15839.69 540.97 52574.68 88888.00 2024-02-11 06:17:56.910 042 15839.63 540.96 52574.66 88888.00 2024-02-11 06:17:57.410 042 15839.63 540.97 52574.55 88888.00 2024-02-11 06:17:57.910 042 15839.66 540.94 52574.52 88888.00 2024-02-11 06:17:58.410 042 15839.63 540.96 52574.49 88888.00 2024-02-11 06:17:58.910 042 15839.58 540.96 52574.44 88888.00 2024-02-11 06:17:59.410 042 15839.56 540.97 52574.45 88888.00 2024-02-11 06:17:59.910 042 15839.57 540.96 52574.51 88888.00 2024-02-11 06:18:00.410 042 15839.63 540.93 52574.56 88888.00 2024-02-11 06:18:00.910 042 15839.65 540.91 52574.56 88888.00 2024-02-11 06:18:01.410 042 15839.61 540.90 52574.52 88888.00 2024-02-11 06:18:01.910 042 15839.56 540.90 52574.46 88888.00 2024-02-11 06:18:02.410 042 15839.51 540.87 52574.44 88888.00 2024-02-11 06:18:02.910 042 15839.50 540.95 52574.44 88888.00 2024-02-11 06:18:03.410 042 15839.49 540.93 52574.43 88888.00 2024-02-11 06:18:03.910 042 15839.49 540.90 52574.40 88888.00 2024-02-11 06:18:04.410 042 15839.44 540.89 52574.40 88888.00 2024-02-11 06:18:04.910 042 15839.49 540.94 52574.36 88888.00 2024-02-11 06:18:05.410 042 15839.38 540.91 52574.28 88888.00 2024-02-11 06:18:05.910 042 15839.33 540.91 52574.25 88888.00 2024-02-11 06:18:06.410 042 15839.33 540.93 52574.29 88888.00 2024-02-11 06:18:06.910 042 15839.29 540.89 52574.32 88888.00 2024-02-11 06:18:07.410 042 15839.23 540.94 52574.26 88888.00 2024-02-11 06:18:07.910 042 15839.19 540.94 52574.26 88888.00 2024-02-11 06:18:08.410 042 15839.16 540.88 52574.22 88888.00 2024-02-11 06:18:08.910 042 15839.17 540.90 52574.14 88888.00 2024-02-11 06:18:09.410 042 15839.12 540.89 52574.10 88888.00 2024-02-11 06:18:09.910 042 15839.03 540.90 52574.10 88888.00 2024-02-11 06:18:10.410 042 15838.99 540.91 52574.14 88888.00 2024-02-11 06:18:10.910 042 15838.98 540.88 52574.10 88888.00 2024-02-11 06:18:11.410 042 15838.96 540.86 52574.07 88888.00 2024-02-11 06:18:11.910 042 15838.95 540.82 52574.00 88888.00 2024-02-11 06:18:12.410 042 15838.94 540.83 52573.91 88888.00 2024-02-11 06:18:12.910 042 15838.90 540.85 52573.89 88888.00 2024-02-11 06:18:13.410 042 15838.84 540.85 52573.90 88888.00 2024-02-11 06:18:13.910 042 15838.80 540.85 52573.85 88888.00 2024-02-11 06:18:14.410 042 15838.76 540.83 52573.86 88888.00 2024-02-11 06:18:14.910 042 15838.74 540.82 52573.89 88888.00 2024-02-11 06:18:15.910 042 15838.66 540.82 52573.85 88888.00 2024-02-11 06:18:16.410 042 15838.66 540.86 52573.80 88888.00 2024-02-11 06:18:16.910 042 15838.61 540.86 52573.76 88888.00 2024-02-11 06:18:17.410 042 15838.48 540.83 52573.75 88888.00 2024-02-11 06:18:17.910 042 15838.43 540.79 52573.71 88888.00 2024-02-11 06:18:18.410 042 15838.38 540.74 52573.68 88888.00 2024-02-11 06:18:18.910 042 15838.34 540.71 52573.60 88888.00 2024-02-11 06:18:19.410 042 15838.36 540.76 52573.57 88888.00 2024-02-11 06:18:19.910 042 15838.32 540.71 52573.53 88888.00 2024-02-11 06:18:20.410 042 15838.25 540.68 52573.51 88888.00 2024-02-11 06:18:20.910 042 15838.16 540.69 52573.50 88888.00 2024-02-11 06:18:21.410 042 15838.12 540.70 52573.44 88888.00 2024-02-11 06:18:21.910 042 15838.08 540.66 52573.45 88888.00 2024-02-11 06:18:22.410 042 15838.06 540.66 52573.46 88888.00 2024-02-11 06:18:22.910 042 15838.00 540.63 52573.41 88888.00 2024-02-11 06:18:23.410 042 15837.98 540.59 52573.37 88888.00 2024-02-11 06:18:23.910 042 15837.97 540.55 52573.36 88888.00 2024-02-11 06:18:24.410 042 15837.87 540.63 52573.37 88888.00 2024-02-11 06:18:24.910 042 15837.86 540.65 52573.35 88888.00 2024-02-11 06:18:25.410 042 15837.80 540.64 52573.34 88888.00 2024-02-11 06:18:25.910 042 15837.77 540.62 52573.30 88888.00 2024-02-11 06:18:26.410 042 15837.69 540.62 52573.28 88888.00 2024-02-11 06:18:26.910 042 15837.60 540.59 52573.24 88888.00 2024-02-11 06:18:27.410 042 15837.58 540.55 52573.19 88888.00 2024-02-11 06:18:27.910 042 15837.54 540.55 52573.16 88888.00 2024-02-11 06:18:28.410 042 15837.46 540.56 52573.08 88888.00 2024-02-11 06:18:28.910 042 15837.40 540.54 52573.11 88888.00 2024-02-11 06:18:29.410 042 15837.34 540.50 52573.15 88888.00 2024-02-11 06:18:29.910 042 15837.34 540.45 52573.10 88888.00 2024-02-11 06:18:30.410 042 15837.26 540.45 52573.09 88888.00 2024-02-11 06:18:30.910 042 15837.25 540.44 52573.04 88888.00 2024-02-11 06:18:31.410 042 15837.17 540.44 52573.01 88888.00 2024-02-11 06:18:31.910 042 15837.09 540.48 52572.96 88888.00 2024-02-11 06:18:32.410 042 15837.03 540.47 52572.95 88888.00 2024-02-11 06:18:32.910 042 15837.03 540.44 52572.95 88888.00 2024-02-11 06:18:33.410 042 15836.98 540.47 52572.89 88888.00 2024-02-11 06:18:33.910 042 15836.91 540.46 52572.83 88888.00 2024-02-11 06:18:34.410 042 15836.84 540.42 52572.82 88888.00 2024-02-11 06:18:34.910 042 15836.81 540.38 52572.80 88888.00 2024-02-11 06:18:35.910 042 15836.68 540.39 52572.78 88888.00 2024-02-11 06:18:36.410 042 15836.68 540.44 52572.80 88888.00 2024-02-11 06:18:36.910 042 15836.63 540.43 52572.80 88888.00 2024-02-11 06:18:37.410 042 15836.57 540.46 52572.78 88888.00 2024-02-11 06:18:37.910 042 15836.52 540.42 52572.68 88888.00 2024-02-11 06:18:38.410 042 15836.45 540.39 52572.60 88888.00 2024-02-11 06:18:38.910 042 15836.41 540.38 52572.58 88888.00 2024-02-11 06:18:39.410 042 15836.34 540.34 52572.58 88888.00 2024-02-11 06:18:39.910 042 15836.28 540.34 52572.58 88888.00 2024-02-11 06:18:40.410 042 15836.24 540.35 52572.53 88888.00 2024-02-11 06:18:40.910 042 15836.14 540.35 52572.47 88888.00 2024-02-11 06:18:41.410 042 15836.08 540.36 52572.47 88888.00 2024-02-11 06:18:41.910 042 15836.01 540.36 52572.49 88888.00 2024-02-11 06:18:42.410 042 15835.92 540.38 52572.50 88888.00 2024-02-11 06:18:42.910 042 15835.91 540.35 52572.49 88888.00 2024-02-11 06:18:43.410 042 15835.91 540.31 52572.44 88888.00 2024-02-11 06:18:43.910 042 15835.83 540.35 52572.46 88888.00 2024-02-11 06:18:44.410 042 15835.78 540.38 52572.45 88888.00 2024-02-11 06:18:44.910 042 15835.69 540.35 52572.41 88888.00 2024-02-11 06:18:45.410 042 15835.64 540.31 52572.37 88888.00 2024-02-11 06:18:45.910 042 15835.58 540.33 52572.33 88888.00 2024-02-11 06:18:46.410 042 15835.55 540.33 52572.33 88888.00 2024-02-11 06:18:46.910 042 15835.56 540.35 52572.29 88888.00 2024-02-11 06:18:47.410 042 15835.55 540.36 52572.29 88888.00 2024-02-11 06:18:47.910 042 15835.50 540.37 52572.25 88888.00 2024-02-11 06:18:48.410 042 15835.46 540.40 52572.23 88888.00 2024-02-11 06:18:48.910 042 15835.42 540.42 52572.21 88888.00 2024-02-11 06:18:49.410 042 15835.35 540.43 52572.20 88888.00 2024-02-11 06:18:49.910 042 15835.29 540.42 52572.19 88888.00 2024-02-11 06:18:50.410 042 15835.23 540.38 52572.20 88888.00 2024-02-11 06:18:50.910 042 15835.26 540.31 52572.23 88888.00 2024-02-11 06:18:51.410 042 15835.19 540.29 52572.20 88888.00 2024-02-11 06:18:51.910 042 15835.14 540.29 52572.18 88888.00 2024-02-11 06:18:52.410 042 15835.08 540.26 52572.16 88888.00 2024-02-11 06:18:52.910 042 15835.05 540.22 52572.12 88888.00 2024-02-11 06:18:53.410 042 15835.02 540.20 52572.08 88888.00 2024-02-11 06:18:53.910 042 15835.00 540.19 52572.09 88888.00 2024-02-11 06:18:54.410 042 15834.98 540.21 52572.09 88888.00 2024-02-11 06:18:54.910 042 15834.94 540.21 52572.00 88888.00 2024-02-11 06:18:55.910 042 15834.86 540.18 52571.90 88888.00 2024-02-11 06:18:56.410 042 15834.86 540.18 52571.87 88888.00 2024-02-11 06:18:56.910 042 15834.92 540.18 52571.85 88888.00 2024-02-11 06:18:57.410 042 15834.91 540.16 52571.84 88888.00 2024-02-11 06:18:57.910 042 15834.89 540.18 52571.85 88888.00 2024-02-11 06:18:58.410 042 15834.85 540.20 52571.83 88888.00 2024-02-11 06:18:58.910 042 15834.87 540.16 52571.85 88888.00 2024-02-11 06:18:59.410 042 15834.90 540.13 52571.87 88888.00 2024-02-11 06:18:59.910 042 15834.82 540.12 52571.79 88888.00 2024-02-11 06:19:00.410 042 15834.80 540.14 52571.70 88888.00 2024-02-11 06:19:00.910 042 15834.85 540.14 52571.74 88888.00 2024-02-11 06:19:01.410 042 15834.81 540.09 52571.76 88888.00 2024-02-11 06:19:01.910 042 15834.78 540.05 52571.66 88888.00 2024-02-11 06:19:02.410 042 15834.79 540.04 52571.58 88888.00 2024-02-11 06:19:02.910 042 15834.79 540.05 52571.59 88888.00 2024-02-11 06:19:03.910 042 15834.71 540.10 52571.60 88888.00 2024-02-11 06:19:04.410 042 15834.78 540.05 52571.63 88888.00 2024-02-11 06:19:04.910 042 15834.77 540.07 52571.67 88888.00 2024-02-11 06:19:05.410 042 15834.78 540.03 52571.59 88888.00 2024-02-11 06:19:05.910 042 15834.70 540.05 52571.55 88888.00 2024-02-11 06:19:06.410 042 15834.65 540.08 52571.56 88888.00 2024-02-11 06:19:06.910 042 15834.71 540.12 52571.58 88888.00 2024-02-11 06:19:07.410 042 15834.70 540.08 52571.58 88888.00 2024-02-11 06:19:07.910 042 15834.64 540.05 52571.57 88888.00 2024-02-11 06:19:08.410 042 15834.55 540.04 52571.50 88888.00 2024-02-11 06:19:08.910 042 15834.54 540.02 52571.48 88888.00 2024-02-11 06:19:09.410 042 15834.56 540.01 52571.42 88888.00 2024-02-11 06:19:09.910 042 15834.59 540.05 52571.36 88888.00 2024-02-11 06:19:10.410 042 15834.61 540.08 52571.39 88888.00 2024-02-11 06:19:10.910 042 15834.61 540.02 52571.42 88888.00 2024-02-11 06:19:11.410 042 15834.60 539.95 52571.36 88888.00 2024-02-11 06:19:11.910 042 15834.56 539.91 52571.33 88888.00 2024-02-11 06:19:12.410 042 15834.53 539.90 52571.39 88888.00 2024-02-11 06:19:12.910 042 15834.52 539.86 52571.41 88888.00 2024-02-11 06:19:13.410 042 15834.51 539.83 52571.43 88888.00 2024-02-11 06:19:13.910 042 15834.52 539.86 52571.42 88888.00 2024-02-11 06:19:14.410 042 15834.51 539.86 52571.37 88888.00 2024-02-11 06:19:14.910 042 15834.50 539.88 52571.34 88888.00 2024-02-11 06:19:15.410 042 15834.47 539.87 52571.29 88888.00 2024-02-11 06:19:15.910 042 15834.50 539.90 52571.30 88888.00 2024-02-11 06:19:16.410 042 15834.52 539.86 52571.28 88888.00 2024-02-11 06:19:16.910 042 15834.51 539.85 52571.27 88888.00 2024-02-11 06:19:17.410 042 15834.47 539.86 52571.27 88888.00 2024-02-11 06:19:17.910 042 15834.53 539.83 52571.23 88888.00 2024-02-11 06:19:18.410 042 15834.49 539.77 52571.20 88888.00 2024-02-11 06:19:18.910 042 15834.52 539.76 52571.23 88888.00 2024-02-11 06:19:19.410 042 15834.52 539.77 52571.23 88888.00 2024-02-11 06:19:19.910 042 15834.47 539.76 52571.22 88888.00 2024-02-11 06:19:20.410 042 15834.41 539.74 52571.21 88888.00 2024-02-11 06:19:20.910 042 15834.43 539.72 52571.15 88888.00 2024-02-11 06:19:21.410 042 15834.43 539.68 52571.13 88888.00 2024-02-11 06:19:21.910 042 15834.44 539.70 52571.12 88888.00 2024-02-11 06:19:22.410 042 15834.35 539.68 52571.11 88888.00 2024-02-11 06:19:22.910 042 15834.29 539.65 52571.09 88888.00 2024-02-11 06:19:23.410 042 15834.33 539.61 52571.08 88888.00 2024-02-11 06:19:23.910 042 15834.36 539.62 52571.03 88888.00 2024-02-11 06:19:24.410 042 15834.37 539.59 52571.04 88888.00 2024-02-11 06:19:24.910 042 15834.36 539.59 52571.06 88888.00 2024-02-11 06:19:25.410 042 15834.29 539.57 52571.02 88888.00 2024-02-11 06:19:25.910 042 15834.31 539.55 52571.00 88888.00 2024-02-11 06:19:26.410 042 15834.32 539.56 52571.06 88888.00 2024-02-11 06:19:27.410 042 15834.32 539.55 52571.06 88888.00 2024-02-11 06:19:27.910 042 15834.38 539.50 52571.04 88888.00 2024-02-11 06:19:28.410 042 15834.37 539.52 52571.06 88888.00 2024-02-11 06:19:28.910 042 15834.35 539.51 52571.07 88888.00 2024-02-11 06:19:29.410 042 15834.38 539.52 52571.05 88888.00 2024-02-11 06:19:29.910 042 15834.38 539.52 52571.04 88888.00 2024-02-11 06:19:30.410 042 15834.34 539.49 52570.98 88888.00 2024-02-11 06:19:30.910 042 15834.35 539.47 52570.94 88888.00 2024-02-11 06:19:31.410 042 15834.38 539.45 52570.91 88888.00 2024-02-11 06:19:31.910 042 15834.40 539.47 52570.89 88888.00 2024-02-11 06:19:32.410 042 15834.33 539.47 52570.91 88888.00 2024-02-11 06:19:32.910 042 15834.32 539.43 52570.91 88888.00 2024-02-11 06:19:33.410 042 15834.42 539.34 52570.92 88888.00 2024-02-11 06:19:33.910 042 15834.38 539.33 52570.95 88888.00 2024-02-11 06:19:34.410 042 15834.41 539.35 52570.95 88888.00 2024-02-11 06:19:34.910 042 15834.38 539.39 52570.96 88888.00 2024-02-11 06:19:35.410 042 15834.43 539.41 52570.95 88888.00 2024-02-11 06:19:35.910 042 15834.43 539.42 52570.92 88888.00 2024-02-11 06:19:36.410 042 15834.45 539.36 52570.98 88888.00 2024-02-11 06:19:37.410 042 15834.47 539.35 52570.97 88888.00 2024-02-11 06:19:37.910 042 15834.49 539.32 52570.98 88888.00 2024-02-11 06:19:38.410 042 15834.50 539.32 52570.96 88888.00 2024-02-11 06:19:38.910 042 15834.47 539.32 52570.93 88888.00 2024-02-11 06:19:39.410 042 15834.53 539.35 52570.93 88888.00 2024-02-11 06:19:39.910 042 15834.51 539.38 52570.86 88888.00 2024-02-11 06:19:40.410 042 15834.53 539.38 52570.86 88888.00 2024-02-11 06:19:40.910 042 15834.58 539.38 52570.97 88888.00 2024-02-11 06:19:41.410 042 15834.60 539.32 52570.96 88888.00 2024-02-11 06:19:41.910 042 15834.61 539.32 52570.98 88888.00 2024-02-11 06:19:42.410 042 15834.64 539.33 52570.96 88888.00 2024-02-11 06:19:42.910 042 15834.71 539.32 52570.89 88888.00 2024-02-11 06:19:43.410 042 15834.72 539.27 52570.89 88888.00 2024-02-11 06:19:43.910 042 15834.74 539.32 52570.93 88888.00 2024-02-11 06:19:44.410 042 15834.74 539.32 52570.91 88888.00 2024-02-11 06:19:44.910 042 15834.73 539.34 52570.87 88888.00 2024-02-11 06:19:45.410 042 15834.80 539.32 52570.86 88888.00 2024-02-11 06:19:45.910 042 15834.83 539.26 52570.85 88888.00 2024-02-11 06:19:46.410 042 15834.88 539.23 52570.89 88888.00 2024-02-11 06:19:47.410 042 15834.88 539.35 52570.86 88888.00 2024-02-11 06:19:47.910 042 15834.89 539.35 52570.86 88888.00 2024-02-11 06:19:48.410 042 15834.94 539.30 52570.93 88888.00 2024-02-11 06:19:48.910 042 15835.00 539.29 52570.92 88888.00 2024-02-11 06:19:49.410 042 15835.02 539.32 52570.88 88888.00 2024-02-11 06:19:49.910 042 15835.02 539.35 52570.88 88888.00 2024-02-11 06:19:50.410 042 15835.04 539.36 52570.93 88888.00 2024-02-11 06:19:50.910 042 15835.05 539.36 52570.98 88888.00 2024-02-11 06:19:51.410 042 15835.16 539.35 52571.01 88888.00 2024-02-11 06:19:51.910 042 15835.18 539.34 52570.98 88888.00 2024-02-11 06:19:52.410 042 15835.14 539.35 52570.94 88888.00 2024-02-11 06:19:52.910 042 15835.19 539.39 52570.88 88888.00 2024-02-11 06:19:53.410 042 15835.19 539.39 52570.87 88888.00 2024-02-11 06:19:53.910 042 15835.19 539.36 52570.92 88888.00 2024-02-11 06:19:54.410 042 15835.26 539.38 52570.91 88888.00 2024-02-11 06:19:54.910 042 15835.31 539.40 52570.91 88888.00 2024-02-11 06:19:55.410 042 15835.34 539.40 52570.93 88888.00 2024-02-11 06:19:55.910 042 15835.40 539.35 52570.97 88888.00 2024-02-11 06:19:56.410 042 15835.44 539.35 52570.98 88888.00 2024-02-11 06:19:57.410 042 15835.50 539.39 52570.97 88888.00 2024-02-11 06:19:57.910 042 15835.51 539.36 52571.00 88888.00 2024-02-11 06:19:58.410 042 15835.55 539.39 52571.06 88888.00 2024-02-11 06:19:58.910 042 15835.54 539.40 52571.06 88888.00 2024-02-11 06:19:59.410 042 15835.55 539.35 52571.02 88888.00 2024-02-11 06:19:59.910 042 15835.56 539.32 52570.99 88888.00 2024-02-11 06:20:00.410 042 15835.60 539.32 52570.99 88888.00 2024-02-11 06:20:00.910 042 15835.71 539.31 52570.98 88888.00 2024-02-11 06:20:01.410 042 15835.70 539.31 52570.97 88888.00 2024-02-11 06:20:01.910 042 15835.73 539.32 52570.94 88888.00 2024-02-11 06:20:02.410 042 15835.74 539.30 52570.98 88888.00 2024-02-11 06:20:02.910 042 15835.71 539.30 52571.03 88888.00 2024-02-11 06:20:03.410 042 15835.73 539.32 52571.07 88888.00 2024-02-11 06:20:03.910 042 15835.74 539.34 52571.07 88888.00 2024-02-11 06:20:04.410 042 15835.73 539.35 52571.03 88888.00 2024-02-11 06:20:04.910 042 15835.74 539.40 52571.04 88888.00 2024-02-11 06:20:05.410 042 15835.73 539.40 52571.06 88888.00 2024-02-11 06:20:05.910 042 15835.81 539.39 52571.11 88888.00 2024-02-11 06:20:06.410 042 15835.87 539.36 52571.08 88888.00 2024-02-11 06:20:06.910 042 15835.83 539.36 52571.07 88888.00 2024-02-11 06:20:07.410 042 15835.87 539.33 52571.09 88888.00 2024-02-11 06:20:07.910 042 15835.91 539.32 52571.12 88888.00 2024-02-11 06:20:08.410 042 15835.94 539.34 52571.08 88888.00 2024-02-11 06:20:08.910 042 15835.99 539.35 52571.08 88888.00 2024-02-11 06:20:09.410 042 15836.01 539.36 52571.13 88888.00 2024-02-11 06:20:09.910 042 15836.07 539.34 52571.16 88888.00 2024-02-11 06:20:10.410 042 15836.10 539.32 52571.21 88888.00 2024-02-11 06:20:10.910 042 15836.13 539.34 52571.23 88888.00 2024-02-11 06:20:11.410 042 15836.21 539.35 52571.28 88888.00 2024-02-11 06:20:11.910 042 15836.19 539.36 52571.28 88888.00 2024-02-11 06:20:12.410 042 15836.19 539.41 52571.32 88888.00 2024-02-11 06:20:12.910 042 15836.24 539.45 52571.32 88888.00 2024-02-11 06:20:13.410 042 15836.26 539.43 52571.33 88888.00 2024-02-11 06:20:13.910 042 15836.30 539.41 52571.32 88888.00 2024-02-11 06:20:14.410 042 15836.39 539.42 52571.26 88888.00 2024-02-11 06:20:14.910 042 15836.44 539.45 52571.32 88888.00 2024-02-11 06:20:15.410 042 15836.43 539.50 52571.39 88888.00 2024-02-11 06:20:15.910 042 15836.46 539.50 52571.40 88888.00 2024-02-11 06:20:16.410 042 15836.46 539.47 52571.43 88888.00 2024-02-11 06:20:16.910 042 15836.49 539.48 52571.45 88888.00 2024-02-11 06:20:17.410 042 15836.53 539.51 52571.43 88888.00 2024-02-11 06:20:17.910 042 15836.62 539.51 52571.45 88888.00 2024-02-11 06:20:18.410 042 15836.67 539.51 52571.45 88888.00 2024-02-11 06:20:18.910 042 15836.68 539.51 52571.47 88888.00 2024-02-11 06:20:19.410 042 15836.70 539.50 52571.45 88888.00 2024-02-11 06:20:19.910 042 15836.73 539.56 52571.44 88888.00 2024-02-11 06:20:20.410 042 15836.75 539.56 52571.48 88888.00 2024-02-11 06:20:20.910 042 15836.77 539.53 52571.52 88888.00 2024-02-11 06:20:21.410 042 15836.85 539.51 52571.48 88888.00 2024-02-11 06:20:21.910 042 15836.90 539.55 52571.46 88888.00 2024-02-11 06:20:22.410 042 15836.90 539.56 52571.52 88888.00 2024-02-11 06:20:22.910 042 15836.97 539.57 52571.58 88888.00 2024-02-11 06:20:23.410 042 15837.02 539.55 52571.63 88888.00 2024-02-11 06:20:23.910 042 15837.06 539.57 52571.67 88888.00 2024-02-11 06:20:24.410 042 15837.09 539.60 52571.72 88888.00 2024-02-11 06:20:24.910 042 15837.14 539.61 52571.75 88888.00 2024-02-11 06:20:25.410 042 15837.21 539.61 52571.77 88888.00 2024-02-11 06:20:25.910 042 15837.31 539.66 52571.75 88888.00 2024-02-11 06:20:26.410 042 15837.31 539.62 52571.79 88888.00 2024-02-11 06:20:26.910 042 15837.28 539.62 52571.81 88888.00 2024-02-11 06:20:27.410 042 15837.26 539.66 52571.86 88888.00 2024-02-11 06:20:27.910 042 15837.28 539.66 52571.90 88888.00 2024-02-11 06:20:28.410 042 15837.35 539.66 52571.83 88888.00 2024-02-11 06:20:28.910 042 15837.36 539.67 52571.85 88888.00 2024-02-11 06:20:29.410 042 15837.36 539.70 52571.88 88888.00 2024-02-11 06:20:29.910 042 15837.39 539.74 52571.92 88888.00 2024-02-11 06:20:30.410 042 15837.45 539.72 52571.98 88888.00 2024-02-11 06:20:30.910 042 15837.46 539.68 52572.03 88888.00 2024-02-11 06:20:31.410 042 15837.50 539.72 52572.13 88888.00 2024-02-11 06:20:31.910 042 15837.63 539.68 52572.16 88888.00 2024-02-11 06:20:32.410 042 15837.64 539.67 52572.12 88888.00 2024-02-11 06:20:32.910 042 15837.71 539.72 52572.18 88888.00 2024-02-11 06:20:33.410 042 15837.78 539.79 52572.17 88888.00 2024-02-11 06:20:33.910 042 15837.79 539.83 52572.16 88888.00 2024-02-11 06:20:34.410 042 15837.84 539.84 52572.17 88888.00 2024-02-11 06:20:34.910 042 15837.88 539.85 52572.20 88888.00 2024-02-11 06:20:35.410 042 15837.89 539.85 52572.19 88888.00 2024-02-11 06:20:35.910 042 15837.93 539.85 52572.19 88888.00 2024-02-11 06:20:36.410 042 15837.97 539.85 52572.26 88888.00 2024-02-11 06:20:36.910 042 15838.02 539.83 52572.34 88888.00 2024-02-11 06:20:37.410 042 15838.07 539.83 52572.35 88888.00 2024-02-11 06:20:37.910 042 15838.11 539.83 52572.34 88888.00 2024-02-11 06:20:38.410 042 15838.14 539.84 52572.41 88888.00 2024-02-11 06:20:38.910 042 15838.21 539.85 52572.44 88888.00 2024-02-11 06:20:39.410 042 15838.29 539.90 52572.47 88888.00 2024-02-11 06:20:39.910 042 15838.30 539.87 52572.54 88888.00 2024-02-11 06:20:40.410 042 15838.38 539.88 52572.56 88888.00 2024-02-11 06:20:40.910 042 15838.45 539.86 52572.57 88888.00 2024-02-11 06:20:41.410 042 15838.48 539.91 52572.49 88888.00 2024-02-11 06:20:41.910 042 15838.53 539.95 52572.56 88888.00 2024-02-11 06:20:42.410 042 15838.56 539.94 52572.63 88888.00 2024-02-11 06:20:42.910 042 15838.53 539.94 52572.63 88888.00 2024-02-11 06:20:43.410 042 15838.57 539.98 52572.65 88888.00 2024-02-11 06:20:43.910 042 15838.62 540.00 52572.66 88888.00 2024-02-11 06:20:44.410 042 15838.67 540.01 52572.69 88888.00 2024-02-11 06:20:44.910 042 15838.71 539.96 52572.76 88888.00 2024-02-11 06:20:45.410 042 15838.80 540.00 52572.82 88888.00 2024-02-11 06:20:45.910 042 15838.86 539.99 52572.80 88888.00 2024-02-11 06:20:46.410 042 15838.87 539.96 52572.80 88888.00 2024-02-11 06:20:46.910 042 15838.87 539.95 52572.84 88888.00 2024-02-11 06:20:47.410 042 15838.93 540.01 52572.87 88888.00 2024-02-11 06:20:47.910 042 15838.97 540.02 52572.87 88888.00 2024-02-11 06:20:48.410 042 15839.03 540.01 52572.88 88888.00 2024-02-11 06:20:48.910 042 15839.04 540.01 52572.89 88888.00 2024-02-11 06:20:49.410 042 15839.10 539.99 52572.89 88888.00 2024-02-11 06:20:49.910 042 15839.22 540.02 52572.87 88888.00 2024-02-11 06:20:50.410 042 15839.25 540.08 52572.91 88888.00 2024-02-11 06:20:50.910 042 15839.22 540.05 52572.91 88888.00 2024-02-11 06:20:51.410 042 15839.25 540.04 52572.93 88888.00 2024-02-11 06:20:51.910 042 15839.32 540.07 52572.97 88888.00 2024-02-11 06:20:52.410 042 15839.42 540.04 52573.02 88888.00 2024-02-11 06:20:52.910 042 15839.50 540.03 52573.05 88888.00 2024-02-11 06:20:53.410 042 15839.49 540.03 52573.08 88888.00 2024-02-11 06:20:53.910 042 15839.49 540.03 52573.14 88888.00 2024-02-11 06:20:54.410 042 15839.50 540.03 52573.19 88888.00 2024-02-11 06:20:54.910 042 15839.49 540.02 52573.20 88888.00 2024-02-11 06:20:55.410 042 15839.57 540.02 52573.20 88888.00 2024-02-11 06:20:55.910 042 15839.65 540.04 52573.16 88888.00 2024-02-11 06:20:56.410 042 15839.65 540.08 52573.16 88888.00 2024-02-11 06:20:56.910 042 15839.70 540.08 52573.23 88888.00 2024-02-11 06:20:57.410 042 15839.75 540.07 52573.24 88888.00 2024-02-11 06:20:57.910 042 15839.80 540.05 52573.25 88888.00 2024-02-11 06:20:58.410 042 15839.89 540.09 52573.27 88888.00 2024-02-11 06:20:58.910 042 15839.95 540.08 52573.34 88888.00 2024-02-11 06:20:59.410 042 15839.99 540.07 52573.39 88888.00 2024-02-11 06:20:59.910 042 15840.01 540.07 52573.44 88888.00 2024-02-11 06:21:00.410 042 15840.07 540.10 52573.54 88888.00 2024-02-11 06:21:00.910 042 15840.07 540.08 52573.49 88888.00 2024-02-11 06:21:01.410 042 15840.10 540.07 52573.50 88888.00 2024-02-11 06:21:01.910 042 15840.14 540.07 52573.48 88888.00 2024-02-11 06:21:02.410 042 15840.23 540.04 52573.55 88888.00 2024-02-11 06:21:02.910 042 15840.28 540.07 52573.59 88888.00 2024-02-11 06:21:03.410 042 15840.32 540.09 52573.58 88888.00 2024-02-11 06:21:03.910 042 15840.40 540.08 52573.57 88888.00 2024-02-11 06:21:04.410 042 15840.42 540.05 52573.59 88888.00 2024-02-11 06:21:04.910 042 15840.43 540.05 52573.66 88888.00 2024-02-11 06:21:05.410 042 15840.50 540.07 52573.66 88888.00 2024-02-11 06:21:05.910 042 15840.60 540.04 52573.68 88888.00 2024-02-11 06:21:06.410 042 15840.66 540.07 52573.69 88888.00 2024-02-11 06:21:06.910 042 15840.74 540.10 52573.72 88888.00 2024-02-11 06:21:07.410 042 15840.76 540.14 52573.74 88888.00 2024-02-11 06:21:07.910 042 15840.76 540.17 52573.78 88888.00 2024-02-11 06:21:08.910 042 15840.87 540.13 52573.83 88888.00 2024-02-11 06:21:09.410 042 15840.86 540.13 52573.84 88888.00 2024-02-11 06:21:09.910 042 15840.93 540.13 52573.85 88888.00 2024-02-11 06:21:10.410 042 15841.00 540.13 52573.85 88888.00 2024-02-11 06:21:10.910 042 15840.98 540.11 52573.90 88888.00 2024-02-11 06:21:11.410 042 15841.03 540.12 52573.95 88888.00 2024-02-11 06:21:11.910 042 15841.06 540.17 52573.97 88888.00 2024-02-11 06:21:12.410 042 15841.09 540.13 52574.00 88888.00 2024-02-11 06:21:12.910 042 15841.07 540.12 52574.02 88888.00 2024-02-11 06:21:13.410 042 15841.07 540.13 52574.06 88888.00 2024-02-11 06:21:13.911 042 15841.15 540.12 52574.15 88888.00 2024-02-11 06:21:14.411 042 15841.14 540.09 52574.17 88888.00 2024-02-11 06:21:14.911 042 15841.14 540.12 52574.22 88888.00 2024-02-11 06:21:15.411 042 15841.19 540.13 52574.27 88888.00 2024-02-11 06:21:15.911 042 15841.20 540.10 52574.28 88888.00 2024-02-11 06:21:16.411 042 15841.20 540.10 52574.32 88888.00 2024-02-11 06:21:16.911 042 15841.20 540.08 52574.34 88888.00 2024-02-11 06:21:17.411 042 15841.22 540.04 52574.30 88888.00 2024-02-11 06:21:17.911 042 15841.21 540.04 52574.29 88888.00 2024-02-11 06:21:18.911 042 15841.22 540.05 52574.35 88888.00 2024-02-11 06:21:19.411 042 15841.21 540.04 52574.38 88888.00 2024-02-11 06:21:19.911 042 15841.23 540.05 52574.37 88888.00 2024-02-11 06:21:20.411 042 15841.30 540.04 52574.39 88888.00 2024-02-11 06:21:20.911 042 15841.36 540.03 52574.44 88888.00 2024-02-11 06:21:21.411 042 15841.30 540.02 52574.45 88888.00 2024-02-11 06:21:21.911 042 15841.28 540.01 52574.52 88888.00 2024-02-11 06:21:22.411 042 15841.29 540.04 52574.48 88888.00 2024-02-11 06:21:22.911 042 15841.31 540.01 52574.39 88888.00 2024-02-11 06:21:23.411 042 15841.30 540.00 52574.36 88888.00 2024-02-11 06:21:23.911 042 15841.30 539.98 52574.42 88888.00 2024-02-11 06:21:24.411 042 15841.27 539.96 52574.47 88888.00 2024-02-11 06:21:24.911 042 15841.31 539.95 52574.48 88888.00 2024-02-11 06:21:25.411 042 15841.32 539.99 52574.51 88888.00 2024-02-11 06:21:25.911 042 15841.40 540.01 52574.57 88888.00 2024-02-11 06:21:26.411 042 15841.39 539.96 52574.55 88888.00 2024-02-11 06:21:26.911 042 15841.39 539.95 52574.57 88888.00 2024-02-11 06:21:27.411 042 15841.43 539.94 52574.60 88888.00 2024-02-11 06:21:27.911 042 15841.45 539.96 52574.56 88888.00 2024-02-11 06:21:28.911 042 15841.49 539.95 52574.55 88888.00 2024-02-11 06:21:29.411 042 15841.46 539.99 52574.63 88888.00 2024-02-11 06:21:29.911 042 15841.45 540.00 52574.65 88888.00 2024-02-11 06:21:30.411 042 15841.50 539.98 52574.68 88888.00 2024-02-11 06:21:30.911 042 15841.55 539.95 52574.69 88888.00 2024-02-11 06:21:31.411 042 15841.52 539.93 52574.68 88888.00 2024-02-11 06:21:31.911 042 15841.59 539.88 52574.69 88888.00 2024-02-11 06:21:32.411 042 15841.64 539.86 52574.75 88888.00 2024-02-11 06:21:32.911 042 15841.60 539.84 52574.74 88888.00 2024-02-11 06:21:33.411 042 15841.61 539.84 52574.67 88888.00 2024-02-11 06:21:33.911 042 15841.65 539.81 52574.68 88888.00 2024-02-11 06:21:34.411 042 15841.74 539.81 52574.70 88888.00 2024-02-11 06:21:34.911 042 15841.74 539.85 52574.77 88888.00 2024-02-11 06:21:35.411 042 15841.76 539.85 52574.77 88888.00 2024-02-11 06:21:35.911 042 15841.77 539.81 52574.83 88888.00 2024-02-11 06:21:36.411 042 15841.83 539.78 52574.83 88888.00 2024-02-11 06:21:36.911 042 15841.89 539.77 52574.82 88888.00 2024-02-11 06:21:37.411 042 15841.95 539.74 52574.85 88888.00 2024-02-11 06:21:37.911 042 15841.94 539.75 52574.85 88888.00 2024-02-11 06:21:38.411 042 15841.94 539.76 52574.81 88888.00 2024-02-11 06:21:38.911 042 15841.91 539.74 52574.77 88888.00 2024-02-11 06:21:39.411 042 15841.89 539.76 52574.77 88888.00 2024-02-11 06:21:39.911 042 15841.95 539.74 52574.78 88888.00 2024-02-11 06:21:40.411 042 15841.98 539.75 52574.80 88888.00 2024-02-11 06:21:40.911 042 15842.02 539.73 52574.79 88888.00 2024-02-11 06:21:41.411 042 15842.03 539.68 52574.83 88888.00 2024-02-11 06:21:41.911 042 15842.02 539.69 52574.82 88888.00 2024-02-11 06:21:42.411 042 15842.02 539.69 52574.78 88888.00 2024-02-11 06:21:42.911 042 15842.07 539.74 52574.87 88888.00 2024-02-11 06:21:43.411 042 15842.06 539.73 52574.98 88888.00 2024-02-11 06:21:43.911 042 15842.06 539.72 52574.96 88888.00 2024-02-11 06:21:44.411 042 15842.10 539.73 52574.90 88888.00 2024-02-11 06:21:44.911 042 15842.11 539.75 52574.94 88888.00 2024-02-11 06:21:45.411 042 15842.12 539.74 52574.98 88888.00 2024-02-11 06:21:45.911 042 15842.11 539.75 52574.96 88888.00 2024-02-11 06:21:46.411 042 15842.15 539.73 52574.96 88888.00 2024-02-11 06:21:46.911 042 15842.12 539.72 52574.94 88888.00 2024-02-11 06:21:47.411 042 15842.12 539.70 52574.92 88888.00 2024-02-11 06:21:47.911 042 15842.15 539.68 52574.89 88888.00 2024-02-11 06:21:48.411 042 15842.12 539.66 52574.90 88888.00 2024-02-11 06:21:48.911 042 15842.16 539.65 52574.92 88888.00 2024-02-11 06:21:49.411 042 15842.10 539.69 52574.98 88888.00 2024-02-11 06:21:49.911 042 15842.10 539.73 52575.04 88888.00 2024-02-11 06:21:50.411 042 15842.12 539.69 52575.16 88888.00 2024-02-11 06:21:50.911 042 15842.12 539.70 52575.19 88888.00 2024-02-11 06:21:51.411 042 15842.09 539.68 52575.12 88888.00 2024-02-11 06:21:51.911 042 15842.07 539.66 52575.03 88888.00 2024-02-11 06:21:52.411 042 15842.05 539.67 52575.06 88888.00 2024-02-11 06:21:52.911 042 15842.09 539.66 52575.11 88888.00 2024-02-11 06:21:53.411 042 15842.14 539.67 52575.16 88888.00 2024-02-11 06:21:53.911 042 15842.12 539.66 52575.18 88888.00 2024-02-11 06:21:54.411 042 15842.10 539.68 52575.22 88888.00 2024-02-11 06:21:54.911 042 15842.11 539.67 52575.17 88888.00 2024-02-11 06:21:55.411 042 15842.15 539.61 52575.18 88888.00 2024-02-11 06:21:55.911 042 15842.20 539.65 52575.19 88888.00 2024-02-11 06:21:56.911 042 15842.16 539.66 52575.19 88888.00 2024-02-11 06:21:57.411 042 15842.18 539.68 52575.21 88888.00 2024-02-11 06:21:57.911 042 15842.19 539.66 52575.30 88888.00 2024-02-11 06:21:58.411 042 15842.19 539.62 52575.33 88888.00 2024-02-11 06:21:58.911 042 15842.14 539.61 52575.26 88888.00 2024-02-11 06:21:59.411 042 15842.15 539.58 52575.23 88888.00 2024-02-11 06:21:59.911 042 15842.25 539.59 52575.24 88888.00 2024-02-11 06:22:00.411 042 15842.31 539.62 52575.26 88888.00 2024-02-11 06:22:00.911 042 15842.31 539.61 52575.28 88888.00 2024-02-11 06:22:01.411 042 15842.24 539.65 52575.24 88888.00 2024-02-11 06:22:01.911 042 15842.27 539.69 52575.27 88888.00 2024-02-11 06:22:02.411 042 15842.31 539.72 52575.25 88888.00 2024-02-11 06:22:02.911 042 15842.37 539.75 52575.27 88888.00 2024-02-11 06:22:03.411 042 15842.32 539.75 52575.25 88888.00 2024-02-11 06:22:03.911 042 15842.37 539.73 52575.26 88888.00 2024-02-11 06:22:04.411 042 15842.39 539.69 52575.28 88888.00 2024-02-11 06:22:04.911 042 15842.42 539.69 52575.35 88888.00 2024-02-11 06:22:05.411 042 15842.40 539.68 52575.32 88888.00 2024-02-11 06:22:05.911 042 15842.39 539.69 52575.33 88888.00 2024-02-11 06:22:06.411 042 15842.46 539.70 52575.36 88888.00 2024-02-11 06:22:06.911 042 15842.49 539.68 52575.30 88888.00 2024-02-11 06:22:07.411 042 15842.51 539.65 52575.25 88888.00 2024-02-11 06:22:07.911 042 15842.55 539.65 52575.24 88888.00 2024-02-11 06:22:08.411 042 15842.58 539.66 52575.30 88888.00 2024-02-11 06:22:08.911 042 15842.66 539.70 52575.29 88888.00 2024-02-11 06:22:09.411 042 15842.70 539.69 52575.29 88888.00 2024-02-11 06:22:10.411 042 15842.74 539.70 52575.35 88888.00 2024-02-11 06:22:10.911 042 15842.74 539.72 52575.41 88888.00 2024-02-11 06:22:11.411 042 15842.82 539.72 52575.42 88888.00 2024-02-11 06:22:11.911 042 15842.78 539.72 52575.44 88888.00 2024-02-11 06:22:12.411 042 15842.84 539.74 52575.50 88888.00 2024-02-11 06:22:12.911 042 15842.86 539.78 52575.50 88888.00 2024-02-11 06:22:13.411 042 15842.87 539.79 52575.49 88888.00 2024-02-11 06:22:13.911 042 15842.90 539.81 52575.50 88888.00 2024-02-11 06:22:14.411 042 15842.94 539.79 52575.55 88888.00 2024-02-11 06:22:14.911 042 15842.99 539.84 52575.58 88888.00 2024-02-11 06:22:15.411 042 15842.99 539.84 52575.57 88888.00 2024-02-11 06:22:15.911 042 15843.01 539.83 52575.51 88888.00 2024-02-11 06:22:16.411 042 15842.99 539.84 52575.51 88888.00 2024-02-11 06:22:16.911 042 15843.00 539.87 52575.52 88888.00 2024-02-11 06:22:17.411 042 15843.00 539.87 52575.56 88888.00 2024-02-11 06:22:17.911 042 15843.08 539.86 52575.63 88888.00 2024-02-11 06:22:18.411 042 15843.10 539.77 52575.62 88888.00 2024-02-11 06:22:18.911 042 15843.13 539.73 52575.63 88888.00 2024-02-11 06:22:19.411 042 15843.18 539.70 52575.67 88888.00 2024-02-11 06:22:20.411 042 15843.17 539.74 52575.71 88888.00 2024-02-11 06:22:20.911 042 15843.24 539.75 52575.70 88888.00 2024-02-11 06:22:21.411 042 15843.27 539.77 52575.69 88888.00 2024-02-11 06:22:21.911 042 15843.29 539.78 52575.64 88888.00 2024-02-11 06:22:22.411 042 15843.24 539.77 52575.69 88888.00 2024-02-11 06:22:22.911 042 15843.24 539.77 52575.66 88888.00 2024-02-11 06:22:23.411 042 15843.22 539.77 52575.61 88888.00 2024-02-11 06:22:23.911 042 15843.23 539.77 52575.61 88888.00 2024-02-11 06:22:24.411 042 15843.28 539.77 52575.65 88888.00 2024-02-11 06:22:24.911 042 15843.30 539.75 52575.70 88888.00 2024-02-11 06:22:25.411 042 15843.30 539.75 52575.69 88888.00 2024-02-11 06:22:25.911 042 15843.33 539.75 52575.72 88888.00 2024-02-11 06:22:26.411 042 15843.26 539.72 52575.76 88888.00 2024-02-11 06:22:26.911 042 15843.20 539.70 52575.79 88888.00 2024-02-11 06:22:27.411 042 15843.31 539.68 52575.77 88888.00 2024-02-11 06:22:27.911 042 15843.35 539.73 52575.71 88888.00 2024-02-11 06:22:28.411 042 15843.32 539.74 52575.77 88888.00 2024-02-11 06:22:28.911 042 15843.35 539.76 52575.80 88888.00 2024-02-11 06:22:29.411 042 15843.37 539.76 52575.81 88888.00 2024-02-11 06:22:29.911 042 15843.37 539.76 52575.81 88888.00 2024-02-11 06:22:30.411 042 15843.40 539.75 52575.80 88888.00 2024-02-11 06:22:30.911 042 15843.44 539.73 52575.81 88888.00 2024-02-11 06:22:31.411 042 15843.44 539.69 52575.79 88888.00 2024-02-11 06:22:31.911 042 15843.47 539.68 52575.80 88888.00 2024-02-11 06:22:32.411 042 15843.48 539.72 52575.80 88888.00 2024-02-11 06:22:32.911 042 15843.47 539.70 52575.84 88888.00 2024-02-11 06:22:33.411 042 15843.50 539.70 52575.84 88888.00 2024-02-11 06:22:33.911 042 15843.60 539.68 52575.96 88888.00 2024-02-11 06:22:34.411 042 15843.62 539.70 52576.07 88888.00 2024-02-11 06:22:34.911 042 15843.62 539.72 52576.10 88888.00 2024-02-11 06:22:35.411 042 15843.64 539.73 52576.09 88888.00 2024-02-11 06:22:35.911 042 15843.62 539.73 52576.13 88888.00 2024-02-11 06:22:36.411 042 15843.57 539.66 52576.13 88888.00 2024-02-11 06:22:36.911 042 15843.58 539.67 52576.11 88888.00 2024-02-11 06:22:37.411 042 15843.62 539.70 52576.12 88888.00 2024-02-11 06:22:37.911 042 15843.60 539.69 52576.02 88888.00 2024-02-11 06:22:38.411 042 15843.64 539.62 52575.97 88888.00 2024-02-11 06:22:38.911 042 15843.68 539.57 52576.00 88888.00 2024-02-11 06:22:39.411 042 15843.70 539.56 52576.03 88888.00 2024-02-11 06:22:39.911 042 15843.73 539.59 52576.02 88888.00 2024-02-11 06:22:40.411 042 15843.70 539.57 52576.02 88888.00 2024-02-11 06:22:40.911 042 15843.72 539.55 52576.00 88888.00 2024-02-11 06:22:41.411 042 15843.74 539.55 52575.99 88888.00 2024-02-11 06:22:41.911 042 15843.81 539.50 52576.00 88888.00 2024-02-11 06:22:42.411 042 15843.81 539.51 52576.01 88888.00 2024-02-11 06:22:42.911 042 15843.83 539.50 52576.02 88888.00 2024-02-11 06:22:43.411 042 15843.79 539.56 52576.02 88888.00 2024-02-11 06:22:43.911 042 15843.77 539.53 52576.03 88888.00 2024-02-11 06:22:44.411 042 15843.82 539.53 52576.06 88888.00 2024-02-11 06:22:44.911 042 15843.79 539.56 52576.05 88888.00 2024-02-11 06:22:45.411 042 15843.79 539.56 52576.00 88888.00 2024-02-11 06:22:45.911 042 15843.84 539.56 52576.03 88888.00 2024-02-11 06:22:46.411 042 15843.86 539.55 52576.06 88888.00 2024-02-11 06:22:46.911 042 15843.88 539.50 52576.09 88888.00 2024-02-11 06:22:47.411 042 15843.91 539.50 52576.12 88888.00 2024-02-11 06:22:47.911 042 15843.94 539.51 52576.12 88888.00 2024-02-11 06:22:48.411 042 15843.94 539.49 52576.16 88888.00 2024-02-11 06:22:48.911 042 15843.94 539.49 52576.13 88888.00 2024-02-11 06:22:49.411 042 15843.95 539.44 52576.15 88888.00 2024-02-11 06:22:49.911 042 15843.94 539.43 52576.19 88888.00 2024-02-11 06:22:50.411 042 15843.99 539.41 52576.21 88888.00 2024-02-11 06:22:50.911 042 15844.00 539.43 52576.20 88888.00 2024-02-11 06:22:51.411 042 15844.00 539.45 52576.20 88888.00 2024-02-11 06:22:51.911 042 15844.00 539.45 52576.19 88888.00 2024-02-11 06:22:52.411 042 15844.04 539.43 52576.16 88888.00 2024-02-11 06:22:52.911 042 15844.04 539.42 52576.12 88888.00 2024-02-11 06:22:53.411 042 15844.02 539.41 52576.16 88888.00 2024-02-11 06:22:53.911 042 15844.02 539.38 52576.17 88888.00 2024-02-11 06:22:54.411 042 15844.04 539.35 52576.16 88888.00 2024-02-11 06:22:54.911 042 15844.03 539.39 52576.17 88888.00 2024-02-11 06:22:55.411 042 15843.96 539.36 52576.19 88888.00 2024-02-11 06:22:55.911 042 15843.94 539.33 52576.20 88888.00 2024-02-11 06:22:56.411 042 15843.94 539.32 52576.20 88888.00 2024-02-11 06:22:56.911 042 15843.95 539.31 52576.23 88888.00 2024-02-11 06:22:57.411 042 15844.00 539.36 52576.22 88888.00 2024-02-11 06:22:57.911 042 15844.02 539.39 52576.19 88888.00 2024-02-11 06:22:58.411 042 15844.08 539.38 52576.25 88888.00 2024-02-11 06:22:58.911 042 15844.06 539.36 52576.30 88888.00 2024-02-11 06:22:59.411 042 15844.08 539.36 52576.31 88888.00 2024-02-11 06:22:59.911 042 15844.05 539.39 52576.27 88888.00 2024-02-11 06:23:00.411 042 15844.05 539.39 52576.31 88888.00 2024-02-11 06:23:00.911 042 15844.01 539.33 52576.31 88888.00 2024-02-11 06:23:02.411 042 15843.97 539.33 52576.31 88888.00 2024-02-11 06:23:02.911 042 15844.01 539.30 52576.41 88888.00 2024-02-11 06:23:03.411 042 15844.04 539.27 52576.47 88888.00 2024-02-11 06:23:03.911 042 15844.05 539.26 52576.42 88888.00 2024-02-11 06:23:04.411 042 15844.08 539.26 52576.41 88888.00 2024-02-11 06:23:04.911 042 15844.17 539.26 52576.42 88888.00 2024-02-11 06:23:05.411 042 15844.18 539.25 52576.40 88888.00 2024-02-11 06:23:05.911 042 15844.14 539.24 52576.38 88888.00 2024-02-11 06:23:06.411 042 15844.14 539.23 52576.41 88888.00 2024-02-11 06:23:06.911 042 15844.19 539.21 52576.41 88888.00 2024-02-11 06:23:07.411 042 15844.18 539.22 52576.37 88888.00 2024-02-11 06:23:07.911 042 15844.17 539.16 52576.33 88888.00 2024-02-11 06:23:08.411 042 15844.22 539.14 52576.34 88888.00 2024-02-11 06:23:08.911 042 15844.30 539.14 52576.39 88888.00 2024-02-11 06:23:09.411 042 15844.33 539.16 52576.34 88888.00 2024-02-11 06:23:09.911 042 15844.37 539.15 52576.37 88888.00 2024-02-11 06:23:10.411 042 15844.37 539.13 52576.39 88888.00 2024-02-11 06:23:10.911 042 15844.35 539.14 52576.39 88888.00 2024-02-11 06:23:11.911 042 15844.41 539.14 52576.42 88888.00 2024-02-11 06:23:12.411 042 15844.41 539.16 52576.36 88888.00 2024-02-11 06:23:12.911 042 15844.41 539.15 52576.36 88888.00 2024-02-11 06:23:13.411 042 15844.45 539.13 52576.37 88888.00 2024-02-11 06:23:13.911 042 15844.49 539.15 52576.29 88888.00 2024-02-11 06:23:14.411 042 15844.50 539.15 52576.28 88888.00 2024-02-11 06:23:14.911 042 15844.54 539.15 52576.34 88888.00 2024-02-11 06:23:15.411 042 15844.49 539.16 52576.39 88888.00 2024-02-11 06:23:15.911 042 15844.51 539.17 52576.42 88888.00 2024-02-11 06:23:16.411 042 15844.56 539.15 52576.43 88888.00 2024-02-11 06:23:16.911 042 15844.51 539.09 52576.40 88888.00 2024-02-11 06:23:17.411 042 15844.47 539.05 52576.43 88888.00 2024-02-11 06:23:17.911 042 15844.46 539.06 52576.46 88888.00 2024-02-11 06:23:18.411 042 15844.50 539.06 52576.48 88888.00 2024-02-11 06:23:18.911 042 15844.47 539.05 52576.42 88888.00 2024-02-11 06:23:19.411 042 15844.48 539.00 52576.39 88888.00 2024-02-11 06:23:19.911 042 15844.49 539.00 52576.39 88888.00 2024-02-11 06:23:20.411 042 15844.48 539.03 52576.36 88888.00 2024-02-11 06:23:20.911 042 15844.49 539.00 52576.32 88888.00 2024-02-11 06:23:21.911 042 15844.56 539.01 52576.33 88888.00 2024-02-11 06:23:22.411 042 15844.58 539.01 52576.31 88888.00 2024-02-11 06:23:22.911 042 15844.53 538.97 52576.30 88888.00 2024-02-11 06:23:23.411 042 15844.55 538.98 52576.38 88888.00 2024-02-11 06:23:23.911 042 15844.56 538.98 52576.39 88888.00 2024-02-11 06:23:24.411 042 15844.60 538.98 52576.39 88888.00 2024-02-11 06:23:24.911 042 15844.63 538.97 52576.39 88888.00 2024-02-11 06:23:25.411 042 15844.65 538.95 52576.40 88888.00 2024-02-11 06:23:25.911 042 15844.64 538.92 52576.34 88888.00 2024-02-11 06:23:26.411 042 15844.69 538.95 52576.36 88888.00 2024-02-11 06:23:26.911 042 15844.73 538.98 52576.34 88888.00 2024-02-11 06:23:27.411 042 15844.72 538.97 52576.30 88888.00 2024-02-11 06:23:27.911 042 15844.76 538.91 52576.28 88888.00 2024-02-11 06:23:28.411 042 15844.76 538.89 52576.32 88888.00 2024-02-11 06:23:28.911 042 15844.78 538.89 52576.29 88888.00 2024-02-11 06:23:29.411 042 15844.84 538.89 52576.30 88888.00 2024-02-11 06:23:29.911 042 15844.90 538.88 52576.25 88888.00 2024-02-11 06:23:30.411 042 15844.89 538.83 52576.27 88888.00 2024-02-11 06:23:30.911 042 15844.85 538.86 52576.29 88888.00 2024-02-11 06:23:31.411 042 15844.93 538.86 52576.34 88888.00 2024-02-11 06:23:31.911 042 15844.96 538.89 52576.33 88888.00 2024-02-11 06:23:32.411 042 15845.00 538.90 52576.36 88888.00 2024-02-11 06:23:32.911 042 15845.04 538.92 52576.37 88888.00 2024-02-11 06:23:33.411 042 15845.03 538.90 52576.34 88888.00 2024-02-11 06:23:33.911 042 15845.03 538.90 52576.33 88888.00 2024-02-11 06:23:34.411 042 15845.11 538.86 52576.32 88888.00 2024-02-11 06:23:34.911 042 15845.12 538.86 52576.32 88888.00 2024-02-11 06:23:35.411 042 15845.11 538.86 52576.31 88888.00 2024-02-11 06:23:35.911 042 15845.10 538.83 52576.28 88888.00 2024-02-11 06:23:36.411 042 15845.16 538.84 52576.29 88888.00 2024-02-11 06:23:36.911 042 15845.17 538.83 52576.33 88888.00 2024-02-11 06:23:37.411 042 15845.18 538.83 52576.29 88888.00 2024-02-11 06:23:37.911 042 15845.17 538.83 52576.26 88888.00 2024-02-11 06:23:38.411 042 15845.25 538.83 52576.36 88888.00 2024-02-11 06:23:38.911 042 15845.29 538.80 52576.39 88888.00 2024-02-11 06:23:39.411 042 15845.35 538.77 52576.41 88888.00 2024-02-11 06:23:39.911 042 15845.37 538.77 52576.41 88888.00 2024-02-11 06:23:40.411 042 15845.32 538.78 52576.39 88888.00 2024-02-11 06:23:40.911 042 15845.38 538.79 52576.44 88888.00 2024-02-11 06:23:41.411 042 15845.43 538.78 52576.40 88888.00 2024-02-11 06:23:41.911 042 15845.44 538.74 52576.37 88888.00 2024-02-11 06:23:42.411 042 15845.43 538.72 52576.39 88888.00 2024-02-11 06:23:42.911 042 15845.53 538.77 52576.34 88888.00 2024-02-11 06:23:43.411 042 15845.57 538.79 52576.31 88888.00 2024-02-11 06:23:43.911 042 15845.57 538.74 52576.37 88888.00 2024-02-11 06:23:44.411 042 15845.62 538.77 52576.39 88888.00 2024-02-11 06:23:44.911 042 15845.59 538.79 52576.44 88888.00 2024-02-11 06:23:45.411 042 15845.58 538.75 52576.42 88888.00 2024-02-11 06:23:45.911 042 15845.63 538.75 52576.45 88888.00 2024-02-11 06:23:46.411 042 15845.70 538.77 52576.46 88888.00 2024-02-11 06:23:46.911 042 15845.75 538.79 52576.43 88888.00 2024-02-11 06:23:47.411 042 15845.79 538.81 52576.45 88888.00 2024-02-11 06:23:47.911 042 15845.81 538.83 52576.43 88888.00 2024-02-11 06:23:48.411 042 15845.85 538.81 52576.42 88888.00 2024-02-11 06:23:48.911 042 15845.85 538.80 52576.46 88888.00 2024-02-11 06:23:49.911 042 15845.92 538.82 52576.47 88888.00 2024-02-11 06:23:50.411 042 15845.94 538.79 52576.40 88888.00 2024-02-11 06:23:50.911 042 15845.94 538.87 52576.39 88888.00 2024-02-11 06:23:51.411 042 15846.01 538.87 52576.42 88888.00 2024-02-11 06:23:51.911 042 15846.03 538.84 52576.50 88888.00 2024-02-11 06:23:52.411 042 15846.01 538.87 52576.60 88888.00 2024-02-11 06:23:52.911 042 15846.02 538.88 52576.59 88888.00 2024-02-11 06:23:53.411 042 15846.04 538.88 52576.63 88888.00 2024-02-11 06:23:53.911 042 15846.07 538.90 52576.64 88888.00 2024-02-11 06:23:54.411 042 15846.08 538.89 52576.65 88888.00 2024-02-11 06:23:54.911 042 15846.12 538.89 52576.68 88888.00 2024-02-11 06:23:55.411 042 15846.18 538.92 52576.70 88888.00 2024-02-11 06:23:55.911 042 15846.19 538.96 52576.71 88888.00 2024-02-11 06:23:56.411 042 15846.17 538.97 52576.76 88888.00 2024-02-11 06:23:56.911 042 15846.20 538.99 52576.77 88888.00 2024-02-11 06:23:57.411 042 15846.19 539.00 52576.71 88888.00 2024-02-11 06:23:57.911 042 15846.18 539.01 52576.67 88888.00 2024-02-11 06:23:58.411 042 15846.26 538.99 52576.67 88888.00 2024-02-11 06:23:58.911 042 15846.28 538.99 52576.70 88888.00 2024-02-11 06:23:59.411 042 15846.28 539.00 52576.74 88888.00 2024-02-11 06:23:59.911 042 15846.31 539.01 52576.77 88888.00 2024-02-11 06:24:00.411 042 15846.37 539.04 52576.81 88888.00 2024-02-11 06:24:00.911 042 15846.36 539.04 52576.86 88888.00 2024-02-11 06:24:01.411 042 15846.40 539.05 52576.85 88888.00 2024-02-11 06:24:01.911 042 15846.38 539.03 52576.88 88888.00 2024-02-11 06:24:02.411 042 15846.38 539.03 52576.91 88888.00 2024-02-11 06:24:02.911 042 15846.39 539.05 52576.92 88888.00 2024-02-11 06:24:03.411 042 15846.41 539.03 52576.91 88888.00 2024-02-11 06:24:03.911 042 15846.41 539.04 52576.96 88888.00 2024-02-11 06:24:04.411 042 15846.45 539.08 52576.90 88888.00 2024-02-11 06:24:04.911 042 15846.46 539.10 52576.88 88888.00 2024-02-11 06:24:05.411 042 15846.52 539.09 52576.89 88888.00 2024-02-11 06:24:05.911 042 15846.55 539.07 52576.89 88888.00 2024-02-11 06:24:06.411 042 15846.57 539.06 52576.96 88888.00 2024-02-11 06:24:06.911 042 15846.58 539.08 52577.01 88888.00 2024-02-11 06:24:07.411 042 15846.63 539.14 52577.11 88888.00 2024-02-11 06:24:07.911 042 15846.66 539.16 52577.14 88888.00 2024-02-11 06:24:08.411 042 15846.66 539.16 52577.13 88888.00 2024-02-11 06:24:08.911 042 15846.66 539.16 52577.12 88888.00 2024-02-11 06:24:09.411 042 15846.64 539.18 52577.12 88888.00 2024-02-11 06:24:09.911 042 15846.70 539.13 52577.13 88888.00 2024-02-11 06:24:10.411 042 15846.75 539.13 52577.12 88888.00 2024-02-11 06:24:10.911 042 15846.82 539.12 52577.12 88888.00 2024-02-11 06:24:11.411 042 15846.84 539.13 52577.14 88888.00 2024-02-11 06:24:11.911 042 15846.84 539.16 52577.14 88888.00 2024-02-11 06:24:12.411 042 15846.83 539.16 52577.17 88888.00 2024-02-11 06:24:13.411 042 15846.97 539.09 52577.23 88888.00 2024-02-11 06:24:13.911 042 15846.99 539.08 52577.21 88888.00 2024-02-11 06:24:14.411 042 15847.02 539.10 52577.26 88888.00 2024-02-11 06:24:14.911 042 15847.01 539.12 52577.29 88888.00 2024-02-11 06:24:15.411 042 15847.07 539.10 52577.30 88888.00 2024-02-11 06:24:15.911 042 15847.13 539.13 52577.34 88888.00 2024-02-11 06:24:16.411 042 15847.12 539.15 52577.31 88888.00 2024-02-11 06:24:16.911 042 15847.13 539.19 52577.33 88888.00 2024-02-11 06:24:17.411 042 15847.18 539.18 52577.37 88888.00 2024-02-11 06:24:17.911 042 15847.21 539.16 52577.43 88888.00 2024-02-11 06:24:18.411 042 15847.25 539.21 52577.41 88888.00 2024-02-11 06:24:18.911 042 15847.29 539.23 52577.43 88888.00 2024-02-11 06:24:19.411 042 15847.30 539.30 52577.45 88888.00 2024-02-11 06:24:19.911 042 15847.37 539.32 52577.43 88888.00 2024-02-11 06:24:20.411 042 15847.40 539.32 52577.49 88888.00 2024-02-11 06:24:20.911 042 15847.43 539.36 52577.47 88888.00 2024-02-11 06:24:21.411 042 15847.43 539.36 52577.49 88888.00 2024-02-11 06:24:21.911 042 15847.45 539.38 52577.55 88888.00 2024-02-11 06:24:22.411 042 15847.51 539.40 52577.63 88888.00 2024-02-11 06:24:22.911 042 15847.57 539.40 52577.63 88888.00 2024-02-11 06:24:23.411 042 15847.58 539.41 52577.65 88888.00 2024-02-11 06:24:23.911 042 15847.61 539.39 52577.68 88888.00 2024-02-11 06:24:24.411 042 15847.64 539.38 52577.73 88888.00 2024-02-11 06:24:24.911 042 15847.72 539.40 52577.71 88888.00 2024-02-11 06:24:25.411 042 15847.76 539.41 52577.75 88888.00 2024-02-11 06:24:25.911 042 15847.78 539.41 52577.75 88888.00 2024-02-11 06:24:26.411 042 15847.84 539.41 52577.70 88888.00 2024-02-11 06:24:26.911 042 15847.93 539.44 52577.75 88888.00 2024-02-11 06:24:27.411 042 15847.97 539.44 52577.82 88888.00 2024-02-11 06:24:27.911 042 15848.04 539.43 52577.90 88888.00 2024-02-11 06:24:28.411 042 15848.09 539.43 52577.99 88888.00 2024-02-11 06:24:28.911 042 15848.12 539.41 52578.03 88888.00 2024-02-11 06:24:29.411 042 15848.15 539.43 52578.05 88888.00 2024-02-11 06:24:29.911 042 15848.18 539.47 52578.04 88888.00 2024-02-11 06:24:30.411 042 15848.19 539.50 52578.03 88888.00 2024-02-11 06:24:30.911 042 15848.30 539.52 52578.02 88888.00 2024-02-11 06:24:31.411 042 15848.36 539.52 52578.04 88888.00 2024-02-11 06:24:31.911 042 15848.37 539.53 52578.08 88888.00 2024-02-11 06:24:32.411 042 15848.36 539.49 52578.08 88888.00 2024-02-11 06:24:32.911 042 15848.42 539.49 52578.09 88888.00 2024-02-11 06:24:33.411 042 15848.44 539.52 52578.10 88888.00 2024-02-11 06:24:33.911 042 15848.47 539.50 52578.11 88888.00 2024-02-11 06:24:34.411 042 15848.52 539.55 52578.17 88888.00 2024-02-11 06:24:34.911 042 15848.56 539.56 52578.22 88888.00 2024-02-11 06:24:35.411 042 15848.57 539.56 52578.26 88888.00 2024-02-11 06:24:35.911 042 15848.62 539.55 52578.31 88888.00 2024-02-11 06:24:36.411 042 15848.66 539.53 52578.33 88888.00 2024-02-11 06:24:36.911 042 15848.70 539.52 52578.39 88888.00 2024-02-11 06:24:37.411 042 15848.74 539.52 52578.37 88888.00 2024-02-11 06:24:37.911 042 15848.76 539.55 52578.41 88888.00 2024-02-11 06:24:38.411 042 15848.82 539.51 52578.47 88888.00 2024-02-11 06:24:38.911 042 15848.92 539.47 52578.47 88888.00 2024-02-11 06:24:39.411 042 15848.94 539.45 52578.49 88888.00 2024-02-11 06:24:39.911 042 15848.97 539.53 52578.52 88888.00 2024-02-11 06:24:40.411 042 15849.05 539.55 52578.51 88888.00 2024-02-11 06:24:40.911 042 15849.12 539.51 52578.47 88888.00 2024-02-11 06:24:41.411 042 15849.14 539.53 52578.45 88888.00 2024-02-11 06:24:41.911 042 15849.18 539.57 52578.51 88888.00 2024-02-11 06:24:42.411 042 15849.24 539.56 52578.53 88888.00 2024-02-11 06:24:42.911 042 15849.26 539.52 52578.53 88888.00 2024-02-11 06:24:43.411 042 15849.34 539.56 52578.62 88888.00 2024-02-11 06:24:43.911 042 15849.43 539.59 52578.71 88888.00 2024-02-11 06:24:44.411 042 15849.44 539.60 52578.78 88888.00 2024-02-11 06:24:44.911 042 15849.47 539.57 52578.74 88888.00 2024-02-11 06:24:45.411 042 15849.48 539.52 52578.71 88888.00 2024-02-11 06:24:45.911 042 15849.51 539.53 52578.72 88888.00 2024-02-11 06:24:46.411 042 15849.61 539.53 52578.72 88888.00 2024-02-11 06:24:46.911 042 15849.65 539.57 52578.72 88888.00 2024-02-11 06:24:47.411 042 15849.71 539.55 52578.68 88888.00 2024-02-11 06:24:47.911 042 15849.70 539.53 52578.64 88888.00 2024-02-11 06:24:48.411 042 15849.74 539.52 52578.63 88888.00 2024-02-11 06:24:48.911 042 15849.80 539.57 52578.70 88888.00 2024-02-11 06:24:49.411 042 15849.87 539.53 52578.79 88888.00 2024-02-11 06:24:49.911 042 15849.87 539.49 52578.82 88888.00 2024-02-11 06:24:50.411 042 15849.88 539.50 52578.73 88888.00 2024-02-11 06:24:50.911 042 15849.92 539.48 52578.74 88888.00 2024-02-11 06:24:51.411 042 15849.95 539.45 52578.81 88888.00 2024-02-11 06:24:51.911 042 15850.00 539.45 52578.87 88888.00 2024-02-11 06:24:52.411 042 15850.01 539.43 52578.91 88888.00 2024-02-11 06:24:52.911 042 15850.04 539.41 52578.92 88888.00 2024-02-11 06:24:53.411 042 15850.08 539.39 52578.90 88888.00 2024-02-11 06:24:53.911 042 15850.11 539.40 52578.94 88888.00 2024-02-11 06:24:54.911 042 15850.20 539.44 52579.06 88888.00 2024-02-11 06:24:55.411 042 15850.24 539.43 52579.09 88888.00 2024-02-11 06:24:55.911 042 15850.20 539.43 52579.11 88888.00 2024-02-11 06:24:56.411 042 15850.23 539.39 52579.11 88888.00 2024-02-11 06:24:56.911 042 15850.29 539.34 52579.14 88888.00 2024-02-11 06:24:57.411 042 15850.30 539.30 52579.11 88888.00 2024-02-11 06:24:57.911 042 15850.33 539.25 52579.13 88888.00 2024-02-11 06:24:58.411 042 15850.38 539.25 52579.19 88888.00 2024-02-11 06:24:58.911 042 15850.41 539.24 52579.21 88888.00 2024-02-11 06:24:59.411 042 15850.41 539.23 52579.24 88888.00 2024-02-11 06:24:59.911 042 15850.38 539.24 52579.22 88888.00 2024-02-11 06:25:00.411 042 15850.45 539.23 52579.24 88888.00 2024-02-11 06:25:00.911 042 15850.44 539.19 52579.29 88888.00 2024-02-11 06:25:01.411 042 15850.45 539.22 52579.31 88888.00 2024-02-11 06:25:01.911 042 15850.48 539.25 52579.23 88888.00 2024-02-11 06:25:02.411 042 15850.48 539.23 52579.21 88888.00 2024-02-11 06:25:02.911 042 15850.52 539.22 52579.23 88888.00 2024-02-11 06:25:03.411 042 15850.51 539.18 52579.25 88888.00 2024-02-11 06:25:03.911 042 15850.51 539.16 52579.30 88888.00 2024-02-11 06:25:04.911 042 15850.57 539.15 52579.41 88888.00 2024-02-11 06:25:05.411 042 15850.59 539.16 52579.47 88888.00 2024-02-11 06:25:05.911 042 15850.57 539.12 52579.42 88888.00 2024-02-11 06:25:06.411 042 15850.60 539.12 52579.42 88888.00 2024-02-11 06:25:06.911 042 15850.66 539.10 52579.42 88888.00 2024-02-11 06:25:07.411 042 15850.66 539.12 52579.42 88888.00 2024-02-11 06:25:07.911 042 15850.66 539.10 52579.48 88888.00 2024-02-11 06:25:08.411 042 15850.61 539.07 52579.43 88888.00 2024-02-11 06:25:08.911 042 15850.57 539.05 52579.42 88888.00 2024-02-11 06:25:09.411 042 15850.62 539.09 52579.44 88888.00 2024-02-11 06:25:09.911 042 15850.61 539.12 52579.48 88888.00 2024-02-11 06:25:10.411 042 15850.62 539.12 52579.51 88888.00 2024-02-11 06:25:10.911 042 15850.63 539.13 52579.51 88888.00 2024-02-11 06:25:11.411 042 15850.57 539.08 52579.55 88888.00 2024-02-11 06:25:11.911 042 15850.55 539.05 52579.58 88888.00 2024-02-11 06:25:12.411 042 15850.59 539.00 52579.63 88888.00 2024-02-11 06:25:12.911 042 15850.63 538.98 52579.65 88888.00 2024-02-11 06:25:13.411 042 15850.64 538.98 52579.65 88888.00 2024-02-11 06:25:13.911 042 15850.65 538.98 52579.68 88888.00 2024-02-11 06:25:14.911 042 15850.74 538.97 52579.67 88888.00 2024-02-11 06:25:15.411 042 15850.73 538.95 52579.70 88888.00 2024-02-11 06:25:15.911 042 15850.71 538.93 52579.71 88888.00 2024-02-11 06:25:16.411 042 15850.69 538.92 52579.70 88888.00 2024-02-11 06:25:16.911 042 15850.64 538.91 52579.63 88888.00 2024-02-11 06:25:17.411 042 15850.64 538.91 52579.70 88888.00 2024-02-11 06:25:17.911 042 15850.63 538.92 52579.73 88888.00 2024-02-11 06:25:18.411 042 15850.66 538.92 52579.72 88888.00 2024-02-11 06:25:18.911 042 15850.64 538.86 52579.71 88888.00 2024-02-11 06:25:19.411 042 15850.64 538.84 52579.76 88888.00 2024-02-11 06:25:19.911 042 15850.64 538.84 52579.80 88888.00 2024-02-11 06:25:20.411 042 15850.61 538.87 52579.78 88888.00 2024-02-11 06:25:20.911 042 15850.57 538.86 52579.74 88888.00 2024-02-11 06:25:21.411 042 15850.57 538.81 52579.73 88888.00 2024-02-11 06:25:21.911 042 15850.61 538.83 52579.76 88888.00 2024-02-11 06:25:22.411 042 15850.64 538.95 52579.80 88888.00 2024-02-11 06:25:22.911 042 15850.54 538.93 52579.78 88888.00 2024-02-11 06:25:23.411 042 15850.52 538.79 52579.86 88888.00 2024-02-11 06:25:23.911 042 15850.52 538.71 52579.82 88888.00 2024-02-11 06:25:24.911 042 15850.61 538.69 52579.82 88888.00 2024-02-11 06:25:25.411 042 15850.59 538.70 52579.80 88888.00 2024-02-11 06:25:25.911 042 15850.56 538.74 52579.76 88888.00 2024-02-11 06:25:26.411 042 15850.55 538.69 52579.81 88888.00 2024-02-11 06:25:26.911 042 15850.57 538.67 52579.89 88888.00 2024-02-11 06:25:27.411 042 15850.59 538.65 52579.90 88888.00 2024-02-11 06:25:27.911 042 15850.57 538.66 52579.91 88888.00 2024-02-11 06:25:28.411 042 15850.61 538.64 52579.89 88888.00 2024-02-11 06:25:28.911 042 15850.55 538.61 52579.92 88888.00 2024-02-11 06:25:29.411 042 15850.59 538.62 52579.95 88888.00 2024-02-11 06:25:29.912 042 15850.59 538.63 52579.94 88888.00 2024-02-11 06:25:30.412 042 15850.62 538.61 52579.90 88888.00 2024-02-11 06:25:30.912 042 15850.61 538.58 52579.86 88888.00 2024-02-11 06:25:31.412 042 15850.64 538.53 52579.86 88888.00 2024-02-11 06:25:31.912 042 15850.65 538.53 52579.84 88888.00 2024-02-11 06:25:32.412 042 15850.64 538.56 52579.89 88888.00 2024-02-11 06:25:32.912 042 15850.61 538.55 52579.88 88888.00 2024-02-11 06:25:33.412 042 15850.62 538.55 52579.94 88888.00 2024-02-11 06:25:33.912 042 15850.60 538.58 52579.96 88888.00 2024-02-11 06:25:34.912 042 15850.63 538.54 52579.96 88888.00 2024-02-11 06:25:35.412 042 15850.64 538.49 52579.97 88888.00 2024-02-11 06:25:35.912 042 15850.66 538.48 52579.93 88888.00 2024-02-11 06:25:36.412 042 15850.63 538.48 52579.92 88888.00 2024-02-11 06:25:36.912 042 15850.63 538.47 52579.95 88888.00 2024-02-11 06:25:37.412 042 15850.60 538.47 52579.95 88888.00 2024-02-11 06:25:37.912 042 15850.55 538.46 52579.93 88888.00 2024-02-11 06:25:38.412 042 15850.53 538.41 52579.90 88888.00 2024-02-11 06:25:38.912 042 15850.51 538.37 52579.89 88888.00 2024-02-11 06:25:39.412 042 15850.51 538.38 52579.96 88888.00 2024-02-11 06:25:39.912 042 15850.52 538.38 52579.94 88888.00 2024-02-11 06:25:40.412 042 15850.54 538.38 52579.93 88888.00 2024-02-11 06:25:40.912 042 15850.54 538.38 52579.99 88888.00 2024-02-11 06:25:41.412 042 15850.59 538.38 52580.04 88888.00 2024-02-11 06:25:41.912 042 15850.57 538.36 52580.07 88888.00 2024-02-11 06:25:42.412 042 15850.59 538.37 52580.04 88888.00 2024-02-11 06:25:42.912 042 15850.61 538.37 52580.05 88888.00 2024-02-11 06:25:43.412 042 15850.60 538.35 52579.96 88888.00 2024-02-11 06:25:43.912 042 15850.60 538.32 52579.93 88888.00 2024-02-11 06:25:44.912 042 15850.63 538.31 52579.97 88888.00 2024-02-11 06:25:45.412 042 15850.56 538.31 52579.91 88888.00 2024-02-11 06:25:45.912 042 15850.54 538.29 52579.90 88888.00 2024-02-11 06:25:46.412 042 15850.55 538.26 52579.89 88888.00 2024-02-11 06:25:46.912 042 15850.57 538.24 52579.88 88888.00 2024-02-11 06:25:47.412 042 15850.56 538.24 52579.91 88888.00 2024-02-11 06:25:47.912 042 15850.59 538.23 52579.93 88888.00 2024-02-11 06:25:48.412 042 15850.59 538.18 52579.94 88888.00 2024-02-11 06:25:48.912 042 15850.60 538.17 52579.96 88888.00 2024-02-11 06:25:49.412 042 15850.57 538.15 52579.97 88888.00 2024-02-11 06:25:49.912 042 15850.54 538.13 52579.95 88888.00 2024-02-11 06:25:50.412 042 15850.57 538.11 52580.01 88888.00 2024-02-11 06:25:50.912 042 15850.57 538.14 52579.99 88888.00 2024-02-11 06:25:51.412 042 15850.60 538.15 52579.99 88888.00 2024-02-11 06:25:51.912 042 15850.53 538.11 52579.97 88888.00 2024-02-11 06:25:52.412 042 15850.48 538.08 52579.90 88888.00 2024-02-11 06:25:52.912 042 15850.51 538.14 52579.89 88888.00 2024-02-11 06:25:53.412 042 15850.54 538.11 52579.88 88888.00 2024-02-11 06:25:53.912 042 15850.52 538.09 52579.89 88888.00 2024-02-11 06:25:54.412 042 15850.53 538.09 52579.90 88888.00 2024-02-11 06:25:54.912 042 15850.56 538.10 52579.92 88888.00 2024-02-11 06:25:55.412 042 15850.57 538.09 52579.96 88888.00 2024-02-11 06:25:55.912 042 15850.59 538.08 52579.96 88888.00 2024-02-11 06:25:56.412 042 15850.61 538.05 52579.92 88888.00 2024-02-11 06:25:56.912 042 15850.61 538.06 52579.90 88888.00 2024-02-11 06:25:57.412 042 15850.59 538.05 52579.95 88888.00 2024-02-11 06:25:57.912 042 15850.60 538.02 52579.93 88888.00 2024-02-11 06:25:58.412 042 15850.60 538.00 52579.93 88888.00 2024-02-11 06:25:58.912 042 15850.60 538.00 52579.93 88888.00 2024-02-11 06:25:59.412 042 15850.62 537.93 52579.97 88888.00 2024-02-11 06:25:59.912 042 15850.62 537.87 52579.92 88888.00 2024-02-11 06:26:00.412 042 15850.64 537.88 52579.89 88888.00 2024-02-11 06:26:00.912 042 15850.65 537.92 52579.90 88888.00 2024-02-11 06:26:01.412 042 15850.65 537.92 52579.90 88888.00 2024-02-11 06:26:01.912 042 15850.63 537.93 52579.93 88888.00 2024-02-11 06:26:02.412 042 15850.64 537.91 52579.96 88888.00 2024-02-11 06:26:02.912 042 15850.66 537.91 52580.04 88888.00 2024-02-11 06:26:03.412 042 15850.66 537.89 52580.06 88888.00 2024-02-11 06:26:03.912 042 15850.69 537.87 52580.03 88888.00 2024-02-11 06:26:04.912 042 15850.64 537.87 52580.04 88888.00 2024-02-11 06:26:05.412 042 15850.66 537.87 52579.99 88888.00 2024-02-11 06:26:05.912 042 15850.65 537.79 52580.02 88888.00 2024-02-11 06:26:06.412 042 15850.65 537.78 52580.05 88888.00 2024-02-11 06:26:06.912 042 15850.65 537.78 52580.02 88888.00 2024-02-11 06:26:07.412 042 15850.62 537.79 52579.93 88888.00 2024-02-11 06:26:07.912 042 15850.64 537.78 52579.91 88888.00 2024-02-11 06:26:08.412 042 15850.68 537.71 52579.93 88888.00 2024-02-11 06:26:08.912 042 15850.69 537.70 52579.94 88888.00 2024-02-11 06:26:09.412 042 15850.70 537.71 52579.90 88888.00 2024-02-11 06:26:09.912 042 15850.69 537.71 52579.92 88888.00 2024-02-11 06:26:10.412 042 15850.70 537.66 52579.95 88888.00 2024-02-11 06:26:10.912 042 15850.74 537.61 52579.96 88888.00 2024-02-11 06:26:11.412 042 15850.75 537.60 52579.91 88888.00 2024-02-11 06:26:11.912 042 15850.78 537.63 52579.91 88888.00 2024-02-11 06:26:12.412 042 15850.79 537.62 52579.94 88888.00 2024-02-11 06:26:12.912 042 15850.78 537.63 52580.03 88888.00 2024-02-11 06:26:13.412 042 15850.74 537.61 52580.03 88888.00 2024-02-11 06:26:13.912 042 15850.71 537.58 52579.96 88888.00 2024-02-11 06:26:14.412 042 15850.71 537.59 52579.90 88888.00 2024-02-11 06:26:14.912 042 15850.71 537.57 52579.94 88888.00 2024-02-11 06:26:15.412 042 15850.72 537.54 52579.89 88888.00 2024-02-11 06:26:15.912 042 15850.72 537.51 52579.90 88888.00 2024-02-11 06:26:16.412 042 15850.75 537.45 52579.89 88888.00 2024-02-11 06:26:16.912 042 15850.83 537.43 52579.88 88888.00 2024-02-11 06:26:17.412 042 15850.90 537.39 52579.90 88888.00 2024-02-11 06:26:17.912 042 15850.84 537.35 52579.87 88888.00 2024-02-11 06:26:18.412 042 15850.82 537.32 52579.84 88888.00 2024-02-11 06:26:18.912 042 15850.79 537.30 52579.81 88888.00 2024-02-11 06:26:19.412 042 15850.77 537.30 52579.81 88888.00 2024-02-11 06:26:19.912 042 15850.79 537.31 52579.81 88888.00 2024-02-11 06:26:20.412 042 15850.83 537.31 52579.83 88888.00 2024-02-11 06:26:20.912 042 15850.82 537.32 52579.84 88888.00 2024-02-11 06:26:21.412 042 15850.77 537.27 52579.80 88888.00 2024-02-11 06:26:21.912 042 15850.75 537.24 52579.73 88888.00 2024-02-11 06:26:22.412 042 15850.80 537.24 52579.75 88888.00 2024-02-11 06:26:22.912 042 15850.79 537.18 52579.75 88888.00 2024-02-11 06:26:23.412 042 15850.78 537.16 52579.73 88888.00 2024-02-11 06:26:23.912 042 15850.75 537.16 52579.68 88888.00 2024-02-11 06:26:24.412 042 15850.73 537.15 52579.71 88888.00 2024-02-11 06:26:24.912 042 15850.78 537.14 52579.76 88888.00 2024-02-11 06:26:25.412 042 15850.77 537.14 52579.78 88888.00 2024-02-11 06:26:25.912 042 15850.75 537.15 52579.78 88888.00 2024-02-11 06:26:26.412 042 15850.73 537.14 52579.76 88888.00 2024-02-11 06:26:26.912 042 15850.74 537.15 52579.78 88888.00 2024-02-11 06:26:27.412 042 15850.73 537.16 52579.80 88888.00 2024-02-11 06:26:27.912 042 15850.75 537.11 52579.81 88888.00 2024-02-11 06:26:28.412 042 15850.79 537.09 52579.76 88888.00 2024-02-11 06:26:28.912 042 15850.75 537.07 52579.73 88888.00 2024-02-11 06:26:29.412 042 15850.72 537.02 52579.71 88888.00 2024-02-11 06:26:29.912 042 15850.71 536.98 52579.72 88888.00 2024-02-11 06:26:30.412 042 15850.77 537.00 52579.78 88888.00 2024-02-11 06:26:30.912 042 15850.78 537.01 52579.79 88888.00 2024-02-11 06:26:31.412 042 15850.73 537.00 52579.79 88888.00 2024-02-11 06:26:31.912 042 15850.72 536.97 52579.82 88888.00 2024-02-11 06:26:32.412 042 15850.73 536.96 52579.83 88888.00 2024-02-11 06:26:32.912 042 15850.80 536.90 52579.78 88888.00 2024-02-11 06:26:33.412 042 15850.79 536.88 52579.75 88888.00 2024-02-11 06:26:33.912 042 15850.73 536.93 52579.70 88888.00 2024-02-11 06:26:34.412 042 15850.65 536.89 52579.72 88888.00 2024-02-11 06:26:34.912 042 15850.62 536.83 52579.69 88888.00 2024-02-11 06:26:35.412 042 15850.57 536.82 52579.72 88888.00 2024-02-11 06:26:35.912 042 15850.57 536.80 52579.70 88888.00 2024-02-11 06:26:36.412 042 15850.57 536.77 52579.73 88888.00 2024-02-11 06:26:36.912 042 15850.57 536.74 52579.72 88888.00 2024-02-11 06:26:37.412 042 15850.54 536.77 52579.69 88888.00 2024-02-11 06:26:37.912 042 15850.55 536.82 52579.69 88888.00 2024-02-11 06:26:38.412 042 15850.56 536.77 52579.68 88888.00 2024-02-11 06:26:38.912 042 15850.55 536.73 52579.71 88888.00 2024-02-11 06:26:39.412 042 15850.57 536.71 52579.72 88888.00 2024-02-11 06:26:39.912 042 15850.57 536.71 52579.75 88888.00 2024-02-11 06:26:40.412 042 15850.55 536.71 52579.74 88888.00 2024-02-11 06:26:40.912 042 15850.45 536.71 52579.79 88888.00 2024-02-11 06:26:41.412 042 15850.45 536.70 52579.76 88888.00 2024-02-11 06:26:41.912 042 15850.46 536.66 52579.74 88888.00 2024-02-11 06:26:42.412 042 15850.42 536.67 52579.78 88888.00 2024-02-11 06:26:42.912 042 15850.37 536.67 52579.76 88888.00 2024-02-11 06:26:43.412 042 15850.35 536.66 52579.76 88888.00 2024-02-11 06:26:43.912 042 15850.34 536.64 52579.76 88888.00 2024-02-11 06:26:44.412 042 15850.33 536.57 52579.78 88888.00 2024-02-11 06:26:44.912 042 15850.35 536.55 52579.82 88888.00 2024-02-11 06:26:45.412 042 15850.33 536.55 52579.85 88888.00 2024-02-11 06:26:45.912 042 15850.32 536.55 52579.86 88888.00 2024-02-11 06:26:46.412 042 15850.30 536.50 52579.89 88888.00 2024-02-11 06:26:46.912 042 15850.27 536.48 52579.88 88888.00 2024-02-11 06:26:47.412 042 15850.24 536.46 52579.88 88888.00 2024-02-11 06:26:47.912 042 15850.24 536.41 52579.90 88888.00 2024-02-11 06:26:48.412 042 15850.26 536.42 52579.89 88888.00 2024-02-11 06:26:48.912 042 15850.19 536.44 52579.85 88888.00 2024-02-11 06:26:49.412 042 15850.23 536.45 52579.85 88888.00 2024-02-11 06:26:49.912 042 15850.20 536.44 52579.89 88888.00 2024-02-11 06:26:50.412 042 15850.18 536.40 52579.87 88888.00 2024-02-11 06:26:50.912 042 15850.18 536.41 52579.85 88888.00 2024-02-11 06:26:51.412 042 15850.17 536.39 52579.82 88888.00 2024-02-11 06:26:51.912 042 15850.16 536.33 52579.83 88888.00 2024-02-11 06:26:52.412 042 15850.10 536.31 52579.85 88888.00 2024-02-11 06:26:52.912 042 15850.14 536.29 52579.85 88888.00 2024-02-11 06:26:53.412 042 15850.14 536.31 52579.89 88888.00 2024-02-11 06:26:53.912 042 15850.11 536.27 52579.94 88888.00 2024-02-11 06:26:54.412 042 15850.13 536.22 52579.99 88888.00 2024-02-11 06:26:54.912 042 15850.14 536.22 52579.93 88888.00 2024-02-11 06:26:55.412 042 15850.19 536.21 52579.91 88888.00 2024-02-11 06:26:55.912 042 15850.17 536.23 52579.91 88888.00 2024-02-11 06:26:56.412 042 15850.19 536.18 52579.93 88888.00 2024-02-11 06:26:56.912 042 15850.19 536.18 52579.97 88888.00 2024-02-11 06:26:57.412 042 15850.21 536.18 52579.91 88888.00 2024-02-11 06:26:57.912 042 15850.26 536.16 52579.94 88888.00 2024-02-11 06:26:58.412 042 15850.25 536.15 52579.94 88888.00 2024-02-11 06:26:58.912 042 15850.21 536.13 52579.91 88888.00 2024-02-11 06:26:59.412 042 15850.25 536.09 52579.94 88888.00 2024-02-11 06:26:59.912 042 15850.23 536.09 52579.92 88888.00 2024-02-11 06:27:00.412 042 15850.16 536.09 52579.96 88888.00 2024-02-11 06:27:00.912 042 15850.21 536.06 52579.99 88888.00 2024-02-11 06:27:01.412 042 15850.25 535.97 52579.96 88888.00 2024-02-11 06:27:01.912 042 15850.25 535.95 52579.99 88888.00 2024-02-11 06:27:02.412 042 15850.26 535.96 52579.97 88888.00 2024-02-11 06:27:02.912 042 15850.30 535.95 52580.02 88888.00 2024-02-11 06:27:03.412 042 15850.30 535.94 52579.99 88888.00 2024-02-11 06:27:03.912 042 15850.27 535.89 52579.94 88888.00 2024-02-11 06:27:04.412 042 15850.29 535.82 52579.90 88888.00 2024-02-11 06:27:04.912 042 15850.32 535.84 52579.88 88888.00 2024-02-11 06:27:05.412 042 15850.30 535.86 52579.92 88888.00 2024-02-11 06:27:06.412 042 15850.30 535.85 52579.93 88888.00 2024-02-11 06:27:06.912 042 15850.30 535.87 52579.95 88888.00 2024-02-11 06:27:07.412 042 15850.29 535.87 52579.93 88888.00 2024-02-11 06:27:07.912 042 15850.30 535.87 52579.97 88888.00 2024-02-11 06:27:08.412 042 15850.30 535.80 52580.04 88888.00 2024-02-11 06:27:08.912 042 15850.36 535.80 52580.09 88888.00 2024-02-11 06:27:09.412 042 15850.41 535.79 52580.05 88888.00 2024-02-11 06:27:09.912 042 15850.38 535.77 52580.00 88888.00 2024-02-11 06:27:10.412 042 15850.39 535.73 52580.02 88888.00 2024-02-11 06:27:10.912 042 15850.42 535.71 52580.05 88888.00 2024-02-11 06:27:11.412 042 15850.43 535.69 52580.04 88888.00 2024-02-11 06:27:11.912 042 15850.51 535.68 52579.96 88888.00 2024-02-11 06:27:12.412 042 15850.54 535.70 52580.02 88888.00 2024-02-11 06:27:12.912 042 15850.53 535.70 52580.09 88888.00 2024-02-11 06:27:13.412 042 15850.56 535.70 52580.13 88888.00 2024-02-11 06:27:13.912 042 15850.62 535.72 52580.10 88888.00 2024-02-11 06:27:14.412 042 15850.63 535.72 52580.13 88888.00 2024-02-11 06:27:14.912 042 15850.72 535.69 52580.12 88888.00 2024-02-11 06:27:15.412 042 15850.78 535.68 52580.15 88888.00 2024-02-11 06:27:16.412 042 15850.84 535.61 52580.25 88888.00 2024-02-11 06:27:16.912 042 15850.83 535.61 52580.26 88888.00 2024-02-11 06:27:17.412 042 15850.88 535.58 52580.24 88888.00 2024-02-11 06:27:17.912 042 15850.97 535.55 52580.28 88888.00 2024-02-11 06:27:18.412 042 15850.97 535.53 52580.28 88888.00 2024-02-11 06:27:18.912 042 15850.99 535.54 52580.24 88888.00 2024-02-11 06:27:19.412 042 15851.01 535.54 52580.29 88888.00 2024-02-11 06:27:19.912 042 15851.09 535.50 52580.35 88888.00 2024-02-11 06:27:20.412 042 15851.17 535.50 52580.34 88888.00 2024-02-11 06:27:20.912 042 15851.22 535.50 52580.33 88888.00 2024-02-11 06:27:21.412 042 15851.25 535.46 52580.37 88888.00 2024-02-11 06:27:21.912 042 15851.28 535.47 52580.37 88888.00 2024-02-11 06:27:22.412 042 15851.33 535.47 52580.43 88888.00 2024-02-11 06:27:22.912 042 15851.37 535.45 52580.47 88888.00 2024-02-11 06:27:23.412 042 15851.43 535.42 52580.43 88888.00 2024-02-11 06:27:23.912 042 15851.44 535.42 52580.45 88888.00 2024-02-11 06:27:24.412 042 15851.46 535.41 52580.53 88888.00 2024-02-11 06:27:24.912 042 15851.55 535.36 52580.60 88888.00 2024-02-11 06:27:25.412 042 15851.58 535.34 52580.55 88888.00 2024-02-11 06:27:25.912 042 15851.58 535.33 52580.56 88888.00 2024-02-11 06:27:26.412 042 15851.60 535.33 52580.53 88888.00 2024-02-11 06:27:26.912 042 15851.64 535.32 52580.59 88888.00 2024-02-11 06:27:27.412 042 15851.63 535.34 52580.69 88888.00 2024-02-11 06:27:27.912 042 15851.67 535.34 52580.73 88888.00 2024-02-11 06:27:28.412 042 15851.72 535.35 52580.79 88888.00 2024-02-11 06:27:28.912 042 15851.76 535.33 52580.83 88888.00 2024-02-11 06:27:29.412 042 15851.74 535.30 52580.90 88888.00 2024-02-11 06:27:29.912 042 15851.79 535.30 52580.91 88888.00 2024-02-11 06:27:30.412 042 15851.85 535.30 52580.94 88888.00 2024-02-11 06:27:30.912 042 15851.90 535.35 52581.02 88888.00 2024-02-11 06:27:31.412 042 15851.95 535.35 52581.04 88888.00 2024-02-11 06:27:31.912 042 15851.96 535.30 52580.99 88888.00 2024-02-11 06:27:32.412 042 15852.00 535.28 52581.04 88888.00 2024-02-11 06:27:32.912 042 15852.05 535.28 52581.14 88888.00 2024-02-11 06:27:33.412 042 15852.08 535.28 52581.14 88888.00 2024-02-11 06:27:33.912 042 15852.10 535.32 52581.15 88888.00 2024-02-11 06:27:34.412 042 15852.16 535.34 52581.17 88888.00 2024-02-11 06:27:34.912 042 15852.16 535.34 52581.24 88888.00 2024-02-11 06:27:35.412 042 15852.17 535.29 52581.25 88888.00 2024-02-11 06:27:35.912 042 15852.17 535.34 52581.25 88888.00 2024-02-11 06:27:36.412 042 15852.24 535.34 52581.30 88888.00 2024-02-11 06:27:36.912 042 15852.28 535.33 52581.35 88888.00 2024-02-11 06:27:37.412 042 15852.32 535.33 52581.40 88888.00 2024-02-11 06:27:37.912 042 15852.33 535.32 52581.41 88888.00 2024-02-11 06:27:38.412 042 15852.36 535.30 52581.45 88888.00 2024-02-11 06:27:38.912 042 15852.35 535.26 52581.50 88888.00 2024-02-11 06:27:39.412 042 15852.36 535.26 52581.53 88888.00 2024-02-11 06:27:39.912 042 15852.37 535.23 52581.58 88888.00 2024-02-11 06:27:40.412 042 15852.38 535.23 52581.60 88888.00 2024-02-11 06:27:40.912 042 15852.40 535.25 52581.54 88888.00 2024-02-11 06:27:41.412 042 15852.42 535.29 52581.55 88888.00 2024-02-11 06:27:41.912 042 15852.46 535.29 52581.61 88888.00 2024-02-11 06:27:42.412 042 15852.53 535.29 52581.63 88888.00 2024-02-11 06:27:42.912 042 15852.54 535.25 52581.69 88888.00 2024-02-11 06:27:43.412 042 15852.52 535.26 52581.69 88888.00 2024-02-11 06:27:43.912 042 15852.52 535.28 52581.69 88888.00 2024-02-11 06:27:44.412 042 15852.50 535.28 52581.72 88888.00 2024-02-11 06:27:44.912 042 15852.54 535.26 52581.74 88888.00 2024-02-11 06:27:45.412 042 15852.56 535.26 52581.77 88888.00 2024-02-11 06:27:45.912 042 15852.61 535.24 52581.76 88888.00 2024-02-11 06:27:46.412 042 15852.64 535.23 52581.72 88888.00 2024-02-11 06:27:46.912 042 15852.76 535.23 52581.76 88888.00 2024-02-11 06:27:47.412 042 15852.73 535.21 52581.81 88888.00 2024-02-11 06:27:47.912 042 15852.76 535.19 52581.76 88888.00 2024-02-11 06:27:48.412 042 15852.79 535.17 52581.84 88888.00 2024-02-11 06:27:48.912 042 15852.79 535.16 52581.87 88888.00 2024-02-11 06:27:49.412 042 15852.76 535.18 52581.89 88888.00 2024-02-11 06:27:49.912 042 15852.77 535.19 52581.91 88888.00 2024-02-11 06:27:50.412 042 15852.79 535.18 52581.94 88888.00 2024-02-11 06:27:50.912 042 15852.86 535.16 52581.92 88888.00 2024-02-11 06:27:51.412 042 15852.89 535.16 52581.93 88888.00 2024-02-11 06:27:51.912 042 15852.89 535.18 52581.97 88888.00 2024-02-11 06:27:52.412 042 15852.92 535.17 52582.00 88888.00 2024-02-11 06:27:52.912 042 15852.97 535.12 52582.01 88888.00 2024-02-11 06:27:53.412 042 15852.95 535.18 52582.08 88888.00 2024-02-11 06:27:53.912 042 15852.94 535.18 52582.08 88888.00 2024-02-11 06:27:54.412 042 15852.98 535.16 52582.06 88888.00 2024-02-11 06:27:54.912 042 15852.97 535.16 52582.06 88888.00 2024-02-11 06:27:55.412 042 15852.96 535.16 52582.03 88888.00 2024-02-11 06:27:55.912 042 15852.99 535.16 52582.08 88888.00 2024-02-11 06:27:56.412 042 15853.01 535.17 52582.15 88888.00 2024-02-11 06:27:56.912 042 15853.05 535.18 52582.17 88888.00 2024-02-11 06:27:57.912 042 15853.06 535.12 52582.25 88888.00 2024-02-11 06:27:58.412 042 15853.04 535.12 52582.22 88888.00 2024-02-11 06:27:58.912 042 15853.01 535.08 52582.23 88888.00 2024-02-11 06:27:59.412 042 15852.99 535.10 52582.17 88888.00 2024-02-11 06:27:59.912 042 15853.01 535.08 52582.17 88888.00 2024-02-11 06:28:00.412 042 15853.03 535.04 52582.23 88888.00 2024-02-11 06:28:00.912 042 15853.04 535.04 52582.24 88888.00 2024-02-11 06:28:01.412 042 15853.05 535.07 52582.27 88888.00 2024-02-11 06:28:01.912 042 15853.03 535.06 52582.29 88888.00 2024-02-11 06:28:02.412 042 15853.07 535.06 52582.28 88888.00 2024-02-11 06:28:02.912 042 15853.06 535.07 52582.29 88888.00 2024-02-11 06:28:03.412 042 15853.09 535.04 52582.27 88888.00 2024-02-11 06:28:03.912 042 15853.16 535.02 52582.29 88888.00 2024-02-11 06:28:04.412 042 15853.21 535.00 52582.26 88888.00 2024-02-11 06:28:04.912 042 15853.19 534.99 52582.28 88888.00 2024-02-11 06:28:05.412 042 15853.24 534.97 52582.33 88888.00 2024-02-11 06:28:05.912 042 15853.31 534.95 52582.38 88888.00 2024-02-11 06:28:06.412 042 15853.36 534.97 52582.38 88888.00 2024-02-11 06:28:06.912 042 15853.43 534.99 52582.35 88888.00 2024-02-11 06:28:07.912 042 15853.46 534.95 52582.34 88888.00 2024-02-11 06:28:08.412 042 15853.53 534.90 52582.31 88888.00 2024-02-11 06:28:08.912 042 15853.59 534.91 52582.30 88888.00 2024-02-11 06:28:09.412 042 15853.61 534.89 52582.28 88888.00 2024-02-11 06:28:09.912 042 15853.66 534.89 52582.32 88888.00 2024-02-11 06:28:10.412 042 15853.66 534.90 52582.35 88888.00 2024-02-11 06:28:10.912 042 15853.69 534.89 52582.33 88888.00 2024-02-11 06:28:11.412 042 15853.69 534.86 52582.33 88888.00 2024-02-11 06:28:11.912 042 15853.71 534.86 52582.34 88888.00 2024-02-11 06:28:12.412 042 15853.72 534.84 52582.36 88888.00 2024-02-11 06:28:12.912 042 15853.80 534.84 52582.40 88888.00 2024-02-11 06:28:13.412 042 15853.84 534.84 52582.48 88888.00 2024-02-11 06:28:13.912 042 15853.85 534.82 52582.49 88888.00 2024-02-11 06:28:14.412 042 15853.82 534.81 52582.44 88888.00 2024-02-11 06:28:14.912 042 15853.87 534.78 52582.44 88888.00 2024-02-11 06:28:15.412 042 15853.97 534.80 52582.46 88888.00 2024-02-11 06:28:15.912 042 15853.98 534.80 52582.47 88888.00 2024-02-11 06:28:16.412 042 15853.94 534.73 52582.45 88888.00 2024-02-11 06:28:16.912 042 15853.97 534.71 52582.40 88888.00 2024-02-11 06:28:17.412 042 15853.99 534.74 52582.43 88888.00 2024-02-11 06:28:17.912 042 15853.98 534.73 52582.47 88888.00 2024-02-11 06:28:18.412 042 15853.99 534.74 52582.51 88888.00 2024-02-11 06:28:18.912 042 15854.08 534.71 52582.51 88888.00 2024-02-11 06:28:19.412 042 15854.17 534.73 52582.53 88888.00 2024-02-11 06:28:19.912 042 15854.16 534.73 52582.57 88888.00 2024-02-11 06:28:20.412 042 15854.20 534.73 52582.56 88888.00 2024-02-11 06:28:20.912 042 15854.21 534.72 52582.56 88888.00 2024-02-11 06:28:21.412 042 15854.26 534.71 52582.62 88888.00 2024-02-11 06:28:21.912 042 15854.32 534.72 52582.69 88888.00 2024-02-11 06:28:22.412 042 15854.41 534.69 52582.71 88888.00 2024-02-11 06:28:22.912 042 15854.40 534.73 52582.68 88888.00 2024-02-11 06:28:23.412 042 15854.41 534.74 52582.64 88888.00 2024-02-11 06:28:23.912 042 15854.53 534.71 52582.62 88888.00 2024-02-11 06:28:24.412 042 15854.55 534.73 52582.64 88888.00 2024-02-11 06:28:24.912 042 15854.58 534.72 52582.66 88888.00 2024-02-11 06:28:25.412 042 15854.62 534.69 52582.67 88888.00 2024-02-11 06:28:25.912 042 15854.64 534.73 52582.70 88888.00 2024-02-11 06:28:26.412 042 15854.66 534.71 52582.69 88888.00 2024-02-11 06:28:26.912 042 15854.66 534.69 52582.68 88888.00 2024-02-11 06:28:27.912 042 15854.79 534.67 52582.76 88888.00 2024-02-11 06:28:28.412 042 15854.80 534.71 52582.76 88888.00 2024-02-11 06:28:28.912 042 15854.79 534.71 52582.74 88888.00 2024-02-11 06:28:29.412 042 15854.82 534.69 52582.76 88888.00 2024-02-11 06:28:29.912 042 15854.87 534.65 52582.81 88888.00 2024-02-11 06:28:30.412 042 15854.88 534.63 52582.84 88888.00 2024-02-11 06:28:30.912 042 15854.91 534.66 52582.81 88888.00 2024-02-11 06:28:31.412 042 15854.90 534.66 52582.84 88888.00 2024-02-11 06:28:31.912 042 15854.93 534.65 52582.83 88888.00 2024-02-11 06:28:32.412 042 15855.00 534.65 52582.85 88888.00 2024-02-11 06:28:32.912 042 15855.04 534.63 52582.85 88888.00 2024-02-11 06:28:33.412 042 15855.11 534.60 52582.88 88888.00 2024-02-11 06:28:33.912 042 15855.17 534.59 52582.89 88888.00 2024-02-11 06:28:34.412 042 15855.25 534.60 52582.94 88888.00 2024-02-11 06:28:34.912 042 15855.33 534.57 52582.99 88888.00 2024-02-11 06:28:35.412 042 15855.34 534.55 52582.96 88888.00 2024-02-11 06:28:35.912 042 15855.42 534.59 52582.97 88888.00 2024-02-11 06:28:36.412 042 15855.43 534.60 52583.04 88888.00 2024-02-11 06:28:36.912 042 15855.43 534.60 52583.07 88888.00 2024-02-11 06:28:37.412 042 15855.49 534.60 52583.10 88888.00 2024-02-11 06:28:37.912 042 15855.53 534.58 52583.10 88888.00 2024-02-11 06:28:38.412 042 15855.61 534.55 52583.07 88888.00 2024-02-11 06:28:38.912 042 15855.63 534.54 52583.09 88888.00 2024-02-11 06:28:39.412 042 15855.67 534.51 52583.15 88888.00 2024-02-11 06:28:39.912 042 15855.74 534.50 52583.11 88888.00 2024-02-11 06:28:40.412 042 15855.81 534.49 52583.13 88888.00 2024-02-11 06:28:40.912 042 15855.83 534.45 52583.16 88888.00 2024-02-11 06:28:41.412 042 15855.83 534.43 52583.18 88888.00 2024-02-11 06:28:41.912 042 15855.93 534.46 52583.28 88888.00 2024-02-11 06:28:42.412 042 15855.97 534.46 52583.29 88888.00 2024-02-11 06:28:42.912 042 15856.04 534.45 52583.31 88888.00 2024-02-11 06:28:43.412 042 15856.08 534.45 52583.27 88888.00 2024-02-11 06:28:43.912 042 15856.14 534.46 52583.26 88888.00 2024-02-11 06:28:44.412 042 15856.15 534.51 52583.27 88888.00 2024-02-11 06:28:44.912 042 15856.19 534.54 52583.33 88888.00 2024-02-11 06:28:45.412 042 15856.30 534.50 52583.33 88888.00 2024-02-11 06:28:45.912 042 15856.37 534.43 52583.34 88888.00 2024-02-11 06:28:46.412 042 15856.38 534.40 52583.36 88888.00 2024-02-11 06:28:46.912 042 15856.46 534.43 52583.36 88888.00 2024-02-11 06:28:47.412 042 15856.49 534.39 52583.45 88888.00 2024-02-11 06:28:47.912 042 15856.49 534.35 52583.53 88888.00 2024-02-11 06:28:48.412 042 15856.59 534.39 52583.56 88888.00 2024-02-11 06:28:48.912 042 15856.65 534.40 52583.69 88888.00 2024-02-11 06:28:49.412 042 15856.69 534.40 52583.67 88888.00 2024-02-11 06:28:49.912 042 15856.75 534.42 52583.70 88888.00 2024-02-11 06:28:50.412 042 15856.84 534.39 52583.70 88888.00 2024-02-11 06:28:50.912 042 15856.86 534.39 52583.73 88888.00 2024-02-11 06:28:51.412 042 15856.92 534.42 52583.75 88888.00 2024-02-11 06:28:51.912 042 15856.93 534.41 52583.79 88888.00 2024-02-11 06:28:52.412 042 15856.89 534.41 52583.79 88888.00 2024-02-11 06:28:52.912 042 15856.94 534.39 52583.82 88888.00 2024-02-11 06:28:53.412 042 15857.05 534.37 52583.85 88888.00 2024-02-11 06:28:53.912 042 15857.11 534.34 52583.85 88888.00 2024-02-11 06:28:54.412 042 15857.15 534.31 52583.92 88888.00 2024-02-11 06:28:54.912 042 15857.19 534.33 52583.93 88888.00 2024-02-11 06:28:55.412 042 15857.30 534.34 52583.95 88888.00 2024-02-11 06:28:55.912 042 15857.34 534.35 52584.03 88888.00 2024-02-11 06:28:56.412 042 15857.39 534.34 52584.09 88888.00 2024-02-11 06:28:56.912 042 15857.42 534.37 52584.11 88888.00 2024-02-11 06:28:57.412 042 15857.50 534.38 52584.22 88888.00 2024-02-11 06:28:57.912 042 15857.57 534.38 52584.25 88888.00 2024-02-11 06:28:58.412 042 15857.61 534.38 52584.24 88888.00 2024-02-11 06:28:58.912 042 15857.71 534.40 52584.28 88888.00 2024-02-11 06:28:59.412 042 15857.80 534.38 52584.33 88888.00 2024-02-11 06:28:59.912 042 15857.92 534.37 52584.36 88888.00 2024-02-11 06:29:00.412 042 15857.98 534.38 52584.39 88888.00 2024-02-11 06:29:00.912 042 15857.95 534.38 52584.45 88888.00 2024-02-11 06:29:01.412 042 15858.06 534.40 52584.48 88888.00 2024-02-11 06:29:01.912 042 15858.18 534.39 52584.57 88888.00 2024-02-11 06:29:02.412 042 15858.27 534.35 52584.64 88888.00 2024-02-11 06:29:02.912 042 15858.33 534.33 52584.66 88888.00 2024-02-11 06:29:03.412 042 15858.43 534.32 52584.67 88888.00 2024-02-11 06:29:03.912 042 15858.56 534.31 52584.70 88888.00 2024-02-11 06:29:04.412 042 15858.63 534.32 52584.70 88888.00 2024-02-11 06:29:04.912 042 15858.67 534.30 52584.74 88888.00 2024-02-11 06:29:05.412 042 15858.75 534.29 52584.80 88888.00 2024-02-11 06:29:05.912 042 15858.77 534.29 52584.80 88888.00 2024-02-11 06:29:06.412 042 15858.85 534.24 52584.84 88888.00 2024-02-11 06:29:06.912 042 15858.94 534.25 52584.90 88888.00 2024-02-11 06:29:07.412 042 15859.03 534.21 52584.96 88888.00 2024-02-11 06:29:07.912 042 15859.11 534.19 52584.93 88888.00 2024-02-11 06:29:08.412 042 15859.15 534.21 52584.95 88888.00 2024-02-11 06:29:08.912 042 15859.20 534.21 52584.98 88888.00 2024-02-11 06:29:09.412 042 15859.27 534.19 52585.03 88888.00 2024-02-11 06:29:09.912 042 15859.31 534.15 52585.11 88888.00 2024-02-11 06:29:10.412 042 15859.33 534.09 52585.14 88888.00 2024-02-11 06:29:10.912 042 15859.37 534.09 52585.17 88888.00 2024-02-11 06:29:11.412 042 15859.42 534.09 52585.19 88888.00 2024-02-11 06:29:11.912 042 15859.52 534.07 52585.23 88888.00 2024-02-11 06:29:12.412 042 15859.55 534.04 52585.27 88888.00 2024-02-11 06:29:12.912 042 15859.56 534.03 52585.30 88888.00 2024-02-11 06:29:13.412 042 15859.63 534.03 52585.30 88888.00 2024-02-11 06:29:13.912 042 15859.66 534.00 52585.36 88888.00 2024-02-11 06:29:14.412 042 15859.70 533.99 52585.36 88888.00 2024-02-11 06:29:14.912 042 15859.76 533.93 52585.40 88888.00 2024-02-11 06:29:15.912 042 15859.90 533.96 52585.45 88888.00 2024-02-11 06:29:16.412 042 15859.94 533.95 52585.47 88888.00 2024-02-11 06:29:16.912 042 15859.94 533.91 52585.49 88888.00 2024-02-11 06:29:17.412 042 15860.03 533.89 52585.57 88888.00 2024-02-11 06:29:17.912 042 15860.05 533.82 52585.58 88888.00 2024-02-11 06:29:18.412 042 15860.08 533.77 52585.65 88888.00 2024-02-11 06:29:18.912 042 15860.12 533.79 52585.72 88888.00 2024-02-11 06:29:19.412 042 15860.20 533.76 52585.71 88888.00 2024-02-11 06:29:19.912 042 15860.26 533.72 52585.72 88888.00 2024-02-11 06:29:20.412 042 15860.31 533.69 52585.83 88888.00 2024-02-11 06:29:20.912 042 15860.41 533.65 52585.86 88888.00 2024-02-11 06:29:21.412 042 15860.51 533.63 52585.86 88888.00 2024-02-11 06:29:21.912 042 15860.54 533.59 52585.90 88888.00 2024-02-11 06:29:22.412 042 15860.51 533.54 52585.93 88888.00 2024-02-11 06:29:22.912 042 15860.66 533.53 52585.95 88888.00 2024-02-11 06:29:23.412 042 15860.74 533.48 52586.03 88888.00 2024-02-11 06:29:23.912 042 15860.78 533.48 52586.08 88888.00 2024-02-11 06:29:24.412 042 15860.82 533.46 52586.13 88888.00 2024-02-11 06:29:24.912 042 15860.92 533.47 52586.24 88888.00 2024-02-11 06:29:25.412 042 15860.99 533.46 52586.29 88888.00 2024-02-11 06:29:25.912 042 15861.02 533.36 52586.29 88888.00 2024-02-11 06:29:26.412 042 15861.12 533.31 52586.31 88888.00 2024-02-11 06:29:26.912 042 15861.23 533.34 52586.38 88888.00 2024-02-11 06:29:27.412 042 15861.27 533.38 52586.42 88888.00 2024-02-11 06:29:27.912 042 15861.30 533.34 52586.42 88888.00 2024-02-11 06:29:28.412 042 15861.32 533.33 52586.38 88888.00 2024-02-11 06:29:29.412 042 15861.41 533.26 52586.44 88888.00 2024-02-11 06:29:29.912 042 15861.49 533.25 52586.40 88888.00 2024-02-11 06:29:30.412 042 15861.57 533.21 52586.48 88888.00 2024-02-11 06:29:30.912 042 15861.59 533.17 52586.56 88888.00 2024-02-11 06:29:31.412 042 15861.74 533.13 52586.62 88888.00 2024-02-11 06:29:31.912 042 15861.80 533.08 52586.68 88888.00 2024-02-11 06:29:32.412 042 15861.78 533.03 52586.71 88888.00 2024-02-11 06:29:32.912 042 15861.82 533.00 52586.73 88888.00 2024-02-11 06:29:33.412 042 15861.91 532.99 52586.73 88888.00 2024-02-11 06:29:33.912 042 15861.99 532.93 52586.79 88888.00 2024-02-11 06:29:34.412 042 15862.04 532.86 52586.80 88888.00 2024-02-11 06:29:34.912 042 15862.10 532.84 52586.78 88888.00 2024-02-11 06:29:35.412 042 15862.14 532.83 52586.84 88888.00 2024-02-11 06:29:35.912 042 15862.22 532.83 52586.86 88888.00 2024-02-11 06:29:36.412 042 15862.30 532.83 52586.87 88888.00 2024-02-11 06:29:36.912 042 15862.35 532.77 52586.84 88888.00 2024-02-11 06:29:37.412 042 15862.38 532.74 52586.92 88888.00 2024-02-11 06:29:37.912 042 15862.41 532.69 52586.95 88888.00 2024-02-11 06:29:38.412 042 15862.44 532.66 52586.95 88888.00 2024-02-11 06:29:38.912 042 15862.48 532.65 52587.00 88888.00 2024-02-11 06:29:39.412 042 15862.54 532.65 52587.11 88888.00 2024-02-11 06:29:39.912 042 15862.59 532.60 52587.17 88888.00 2024-02-11 06:29:40.412 042 15862.61 532.58 52587.19 88888.00 2024-02-11 06:29:40.912 042 15862.65 532.56 52587.21 88888.00 2024-02-11 06:29:41.412 042 15862.70 532.55 52587.26 88888.00 2024-02-11 06:29:41.912 042 15862.67 532.52 52587.29 88888.00 2024-02-11 06:29:42.412 042 15862.70 532.48 52587.33 88888.00 2024-02-11 06:29:42.912 042 15862.81 532.47 52587.37 88888.00 2024-02-11 06:29:43.412 042 15862.88 532.46 52587.36 88888.00 2024-02-11 06:29:43.912 042 15862.91 532.44 52587.41 88888.00 2024-02-11 06:29:44.412 042 15862.97 532.39 52587.47 88888.00 2024-02-11 06:29:44.912 042 15862.99 532.33 52587.50 88888.00 2024-02-11 06:29:45.412 042 15863.06 532.33 52587.53 88888.00 2024-02-11 06:29:45.912 042 15863.08 532.31 52587.57 88888.00 2024-02-11 06:29:46.412 042 15863.09 532.29 52587.66 88888.00 2024-02-11 06:29:46.912 042 15863.11 532.21 52587.69 88888.00 2024-02-11 06:29:47.412 042 15863.17 532.15 52587.70 88888.00 2024-02-11 06:29:47.912 042 15863.22 532.10 52587.70 88888.00 2024-02-11 06:29:48.412 042 15863.28 532.09 52587.73 88888.00 2024-02-11 06:29:48.912 042 15863.26 532.08 52587.76 88888.00 2024-02-11 06:29:49.413 042 15863.32 532.08 52587.83 88888.00 2024-02-11 06:29:49.913 042 15863.37 532.08 52587.86 88888.00 2024-02-11 06:29:50.413 042 15863.34 532.05 52587.87 88888.00 2024-02-11 06:29:50.913 042 15863.40 532.01 52587.96 88888.00 2024-02-11 06:29:51.413 042 15863.40 532.03 52588.00 88888.00 2024-02-11 06:29:51.913 042 15863.41 532.05 52588.03 88888.00 2024-02-11 06:29:52.413 042 15863.44 532.05 52588.06 88888.00 2024-02-11 06:29:52.913 042 15863.53 532.01 52588.07 88888.00 2024-02-11 06:29:53.413 042 15863.53 532.01 52588.17 88888.00 2024-02-11 06:29:53.913 042 15863.54 531.97 52588.23 88888.00 2024-02-11 06:29:54.413 042 15863.56 531.91 52588.23 88888.00 2024-02-11 06:29:54.913 042 15863.55 531.96 52588.34 88888.00 2024-02-11 06:29:55.413 042 15863.62 531.95 52588.41 88888.00 2024-02-11 06:29:55.913 042 15863.62 531.90 52588.40 88888.00 2024-02-11 06:29:56.413 042 15863.70 531.87 52588.47 88888.00 2024-02-11 06:29:56.913 042 15863.68 531.84 52588.53 88888.00 2024-02-11 06:29:57.413 042 15863.66 531.82 52588.55 88888.00 2024-02-11 06:29:57.913 042 15863.67 531.82 52588.57 88888.00 2024-02-11 06:29:58.413 042 15863.71 531.78 52588.59 88888.00 2024-02-11 06:29:59.413 042 15863.75 531.75 52588.67 88888.00 2024-02-11 06:29:59.913 042 15863.79 531.74 52588.73 88888.00 2024-02-11 06:30:00.413 042 15863.77 531.72 52588.79 88888.00 2024-02-11 06:30:00.913 042 15863.80 531.65 52588.88 88888.00 2024-02-11 06:30:01.413 042 15863.81 531.65 52588.89 88888.00 2024-02-11 06:30:01.913 042 15863.83 531.65 52588.89 88888.00 2024-02-11 06:30:02.413 042 15863.88 531.63 52588.92 88888.00 2024-02-11 06:30:02.913 042 15863.85 531.60 52588.91 88888.00 2024-02-11 06:30:03.413 042 15863.84 531.58 52588.93 88888.00 2024-02-11 06:30:03.913 042 15863.84 531.57 52588.98 88888.00 2024-02-11 06:30:04.413 042 15863.84 531.54 52589.00 88888.00 2024-02-11 06:30:04.913 042 15863.89 531.52 52588.99 88888.00 2024-02-11 06:30:05.413 042 15863.91 531.49 52589.03 88888.00 2024-02-11 06:30:05.913 042 15863.95 531.49 52589.10 88888.00 2024-02-11 06:30:06.413 042 15863.90 531.47 52589.15 88888.00 2024-02-11 06:30:06.913 042 15863.91 531.46 52589.12 88888.00 2024-02-11 06:30:07.413 042 15863.91 531.45 52589.14 88888.00 2024-02-11 06:30:07.913 042 15863.97 531.44 52589.19 88888.00 2024-02-11 06:30:08.413 042 15863.99 531.37 52589.22 88888.00 2024-02-11 06:30:09.413 042 15864.03 531.34 52589.27 88888.00 2024-02-11 06:30:09.913 042 15864.00 531.30 52589.28 88888.00 2024-02-11 06:30:10.413 042 15863.94 531.26 52589.29 88888.00 2024-02-11 06:30:10.913 042 15863.97 531.22 52589.33 88888.00 2024-02-11 06:30:11.413 042 15863.98 531.17 52589.33 88888.00 2024-02-11 06:30:11.913 042 15864.00 531.10 52589.37 88888.00 2024-02-11 06:30:12.413 042 15863.97 531.09 52589.37 88888.00 2024-02-11 06:30:12.913 042 15864.00 531.12 52589.38 88888.00 2024-02-11 06:30:13.413 042 15864.03 531.11 52589.44 88888.00 2024-02-11 06:30:13.913 042 15864.00 531.08 52589.44 88888.00 2024-02-11 06:30:14.413 042 15863.98 531.06 52589.48 88888.00 2024-02-11 06:30:14.913 042 15863.95 531.04 52589.48 88888.00 2024-02-11 06:30:15.413 042 15863.93 531.03 52589.44 88888.00 2024-02-11 06:30:15.913 042 15863.93 531.03 52589.50 88888.00 2024-02-11 06:30:16.413 042 15864.02 531.01 52589.52 88888.00 2024-02-11 06:30:16.913 042 15864.02 530.96 52589.55 88888.00 2024-02-11 06:30:17.413 042 15864.02 530.96 52589.57 88888.00 2024-02-11 06:30:17.913 042 15864.04 530.95 52589.60 88888.00 2024-02-11 06:30:18.413 042 15864.02 530.91 52589.67 88888.00 2024-02-11 06:30:18.913 042 15864.00 530.88 52589.69 88888.00 2024-02-11 06:30:19.413 042 15864.07 530.85 52589.66 88888.00 2024-02-11 06:30:19.913 042 15864.02 530.85 52589.67 88888.00 2024-02-11 06:30:20.413 042 15864.07 530.80 52589.71 88888.00 2024-02-11 06:30:20.913 042 15864.07 530.80 52589.75 88888.00 2024-02-11 06:30:21.413 042 15864.01 530.84 52589.75 88888.00 2024-02-11 06:30:21.913 042 15863.97 530.84 52589.84 88888.00 2024-02-11 06:30:22.413 042 15863.98 530.82 52589.91 88888.00 2024-02-11 06:30:22.913 042 15864.01 530.82 52589.86 88888.00 2024-02-11 06:30:23.413 042 15863.98 530.82 52589.81 88888.00 2024-02-11 06:30:23.913 042 15863.98 530.77 52589.86 88888.00 2024-02-11 06:30:24.413 042 15863.98 530.72 52589.88 88888.00 2024-02-11 06:30:24.913 042 15863.95 530.67 52589.92 88888.00 2024-02-11 06:30:25.413 042 15863.93 530.62 52589.90 88888.00 2024-02-11 06:30:25.913 042 15863.92 530.63 52589.86 88888.00 2024-02-11 06:30:26.413 042 15863.91 530.65 52589.82 88888.00 2024-02-11 06:30:26.913 042 15863.93 530.67 52589.86 88888.00 2024-02-11 06:30:27.413 042 15863.97 530.65 52589.88 88888.00 2024-02-11 06:30:27.913 042 15863.95 530.61 52589.92 88888.00 2024-02-11 06:30:28.413 042 15863.93 530.58 52589.93 88888.00 2024-02-11 06:30:28.913 042 15863.91 530.53 52589.87 88888.00 2024-02-11 06:30:29.413 042 15863.94 530.50 52589.88 88888.00 2024-02-11 06:30:29.913 042 15863.92 530.49 52589.91 88888.00 2024-02-11 06:30:30.413 042 15863.89 530.43 52589.95 88888.00 2024-02-11 06:30:30.913 042 15863.88 530.42 52589.94 88888.00 2024-02-11 06:30:31.413 042 15863.84 530.43 52589.96 88888.00 2024-02-11 06:30:31.913 042 15863.81 530.39 52589.96 88888.00 2024-02-11 06:30:32.413 042 15863.76 530.41 52589.92 88888.00 2024-02-11 06:30:32.913 042 15863.80 530.37 52589.91 88888.00 2024-02-11 06:30:33.413 042 15863.77 530.37 52589.93 88888.00 2024-02-11 06:30:33.913 042 15863.68 530.39 52589.94 88888.00 2024-02-11 06:30:34.413 042 15863.65 530.35 52589.94 88888.00 2024-02-11 06:30:34.913 042 15863.68 530.31 52590.00 88888.00 2024-02-11 06:30:35.413 042 15863.65 530.27 52590.03 88888.00 2024-02-11 06:30:35.913 042 15863.63 530.26 52590.01 88888.00 2024-02-11 06:30:36.413 042 15863.58 530.27 52589.96 88888.00 2024-02-11 06:30:36.913 042 15863.50 530.26 52589.99 88888.00 2024-02-11 06:30:37.413 042 15863.47 530.27 52589.98 88888.00 2024-02-11 06:30:37.913 042 15863.46 530.27 52589.98 88888.00 2024-02-11 06:30:38.413 042 15863.46 530.22 52589.97 88888.00 2024-02-11 06:30:38.913 042 15863.45 530.19 52589.99 88888.00 2024-02-11 06:30:39.413 042 15863.40 530.18 52589.97 88888.00 2024-02-11 06:30:39.913 042 15863.35 530.15 52589.91 88888.00 2024-02-11 06:30:40.913 042 15863.26 530.16 52589.83 88888.00 2024-02-11 06:30:41.413 042 15863.26 530.11 52589.87 88888.00 2024-02-11 06:30:41.913 042 15863.23 530.14 52589.83 88888.00 2024-02-11 06:30:42.413 042 15863.16 530.11 52589.86 88888.00 2024-02-11 06:30:42.913 042 15863.15 530.11 52589.88 88888.00 2024-02-11 06:30:43.413 042 15863.13 530.08 52589.89 88888.00 2024-02-11 06:30:43.913 042 15863.07 530.08 52589.89 88888.00 2024-02-11 06:30:44.413 042 15863.00 530.07 52589.94 88888.00 2024-02-11 06:30:44.913 042 15862.99 530.06 52589.92 88888.00 2024-02-11 06:30:45.413 042 15862.93 530.04 52589.90 88888.00 2024-02-11 06:30:45.913 042 15862.89 530.02 52589.92 88888.00 2024-02-11 06:30:46.413 042 15862.84 530.04 52589.91 88888.00 2024-02-11 06:30:46.913 042 15862.80 530.09 52589.95 88888.00 2024-02-11 06:30:47.413 042 15862.74 530.10 52589.95 88888.00 2024-02-11 06:30:47.913 042 15862.73 530.11 52589.92 88888.00 2024-02-11 06:30:48.413 042 15862.68 530.11 52589.92 88888.00 2024-02-11 06:30:48.913 042 15862.71 530.09 52589.89 88888.00 2024-02-11 06:30:49.413 042 15862.71 530.07 52589.92 88888.00 2024-02-11 06:30:49.913 042 15862.70 530.02 52589.95 88888.00 2024-02-11 06:30:50.913 042 15862.62 530.01 52589.83 88888.00 2024-02-11 06:30:51.413 042 15862.64 530.05 52589.87 88888.00 2024-02-11 06:30:51.913 042 15862.61 530.06 52589.87 88888.00 2024-02-11 06:30:52.413 042 15862.57 530.08 52589.86 88888.00 2024-02-11 06:30:52.913 042 15862.54 530.07 52589.87 88888.00 2024-02-11 06:30:53.413 042 15862.47 530.04 52589.86 88888.00 2024-02-11 06:30:53.913 042 15862.50 529.98 52589.88 88888.00 2024-02-11 06:30:54.413 042 15862.48 530.04 52589.92 88888.00 2024-02-11 06:30:54.913 042 15862.47 530.08 52589.94 88888.00 2024-02-11 06:30:55.413 042 15862.43 530.07 52589.95 88888.00 2024-02-11 06:30:55.913 042 15862.36 530.08 52589.89 88888.00 2024-02-11 06:30:56.413 042 15862.31 530.06 52589.84 88888.00 2024-02-11 06:30:56.913 042 15862.30 530.01 52589.84 88888.00 2024-02-11 06:30:57.413 042 15862.29 530.01 52589.90 88888.00 2024-02-11 06:30:57.913 042 15862.23 530.01 52589.88 88888.00 2024-02-11 06:30:58.413 042 15862.20 529.99 52589.90 88888.00 2024-02-11 06:30:58.913 042 15862.18 529.99 52589.91 88888.00 2024-02-11 06:30:59.413 042 15862.09 529.98 52589.88 88888.00 2024-02-11 06:30:59.913 042 15862.02 529.97 52589.90 88888.00 2024-02-11 06:31:00.413 042 15861.96 529.98 52589.90 88888.00 2024-02-11 06:31:00.913 042 15861.95 529.94 52589.91 88888.00 2024-02-11 06:31:01.413 042 15861.87 529.96 52589.92 88888.00 2024-02-11 06:31:01.913 042 15861.83 529.91 52589.86 88888.00 2024-02-11 06:31:02.413 042 15861.86 529.87 52589.79 88888.00 2024-02-11 06:31:02.913 042 15861.81 529.90 52589.78 88888.00 2024-02-11 06:31:03.413 042 15861.77 529.99 52589.81 88888.00 2024-02-11 06:31:03.913 042 15861.73 530.00 52589.79 88888.00 2024-02-11 06:31:04.413 042 15861.69 529.93 52589.78 88888.00 2024-02-11 06:31:04.913 042 15861.66 529.89 52589.75 88888.00 2024-02-11 06:31:05.413 042 15861.63 529.90 52589.77 88888.00 2024-02-11 06:31:05.913 042 15861.59 529.88 52589.81 88888.00 2024-02-11 06:31:06.413 042 15861.54 529.87 52589.78 88888.00 2024-02-11 06:31:06.913 042 15861.46 529.87 52589.80 88888.00 2024-02-11 06:31:07.413 042 15861.44 529.83 52589.78 88888.00 2024-02-11 06:31:07.913 042 15861.38 529.82 52589.74 88888.00 2024-02-11 06:31:08.413 042 15861.38 529.79 52589.70 88888.00 2024-02-11 06:31:08.913 042 15861.32 529.80 52589.70 88888.00 2024-02-11 06:31:09.413 042 15861.31 529.77 52589.62 88888.00 2024-02-11 06:31:09.913 042 15861.28 529.76 52589.57 88888.00 2024-02-11 06:31:10.413 042 15861.36 529.76 52589.60 88888.00 2024-02-11 06:31:10.913 042 15861.35 529.75 52589.58 88888.00 2024-02-11 06:31:11.413 042 15861.28 529.72 52589.55 88888.00 2024-02-11 06:31:11.913 042 15861.22 529.72 52589.52 88888.00 2024-02-11 06:31:12.413 042 15861.20 529.68 52589.52 88888.00 2024-02-11 06:31:12.913 042 15861.17 529.70 52589.51 88888.00 2024-02-11 06:31:13.413 042 15861.11 529.72 52589.52 88888.00 2024-02-11 06:31:13.913 042 15861.17 529.71 52589.51 88888.00 2024-02-11 06:31:14.413 042 15861.15 529.68 52589.50 88888.00 2024-02-11 06:31:14.913 042 15861.14 529.70 52589.51 88888.00 2024-02-11 06:31:15.413 042 15861.14 529.72 52589.44 88888.00 2024-02-11 06:31:15.913 042 15861.13 529.71 52589.42 88888.00 2024-02-11 06:31:16.413 042 15861.10 529.67 52589.35 88888.00 2024-02-11 06:31:16.913 042 15861.14 529.68 52589.32 88888.00 2024-02-11 06:31:17.413 042 15861.10 529.67 52589.28 88888.00 2024-02-11 06:31:17.913 042 15861.05 529.67 52589.28 88888.00 2024-02-11 06:31:18.413 042 15861.06 529.64 52589.33 88888.00 2024-02-11 06:31:18.913 042 15861.08 529.56 52589.35 88888.00 2024-02-11 06:31:19.413 042 15861.09 529.55 52589.34 88888.00 2024-02-11 06:31:19.913 042 15861.05 529.57 52589.43 88888.00 2024-02-11 06:31:20.413 042 15861.02 529.55 52589.43 88888.00 2024-02-11 06:31:20.913 042 15861.02 529.49 52589.37 88888.00 2024-02-11 06:31:21.413 042 15861.06 529.48 52589.35 88888.00 2024-02-11 06:31:21.913 042 15861.05 529.49 52589.35 88888.00 2024-02-11 06:31:22.413 042 15861.02 529.51 52589.35 88888.00 2024-02-11 06:31:22.913 042 15861.01 529.51 52589.33 88888.00 2024-02-11 06:31:23.413 042 15861.02 529.48 52589.23 88888.00 2024-02-11 06:31:23.913 042 15861.00 529.48 52589.14 88888.00 2024-02-11 06:31:24.413 042 15861.03 529.44 52589.19 88888.00 2024-02-11 06:31:24.913 042 15860.98 529.45 52589.22 88888.00 2024-02-11 06:31:25.413 042 15861.02 529.41 52589.14 88888.00 2024-02-11 06:31:25.913 042 15861.06 529.37 52589.15 88888.00 2024-02-11 06:31:26.413 042 15861.10 529.39 52589.20 88888.00 2024-02-11 06:31:26.913 042 15861.09 529.39 52589.24 88888.00 2024-02-11 06:31:27.413 042 15861.06 529.40 52589.26 88888.00 2024-02-11 06:31:27.913 042 15861.08 529.38 52589.21 88888.00 2024-02-11 06:31:28.913 042 15861.06 529.33 52589.23 88888.00 2024-02-11 06:31:29.413 042 15861.04 529.35 52589.19 88888.00 2024-02-11 06:31:29.913 042 15861.14 529.32 52589.16 88888.00 2024-02-11 06:31:30.413 042 15861.19 529.32 52589.16 88888.00 2024-02-11 06:31:30.913 042 15861.19 529.32 52589.15 88888.00 2024-02-11 06:31:31.413 042 15861.26 529.37 52589.16 88888.00 2024-02-11 06:31:31.913 042 15861.22 529.35 52589.16 88888.00 2024-02-11 06:31:32.413 042 15861.27 529.37 52589.14 88888.00 2024-02-11 06:31:32.913 042 15861.28 529.36 52589.17 88888.00 2024-02-11 06:31:33.413 042 15861.32 529.39 52589.19 88888.00 2024-02-11 06:31:33.913 042 15861.32 529.40 52589.20 88888.00 2024-02-11 06:31:34.413 042 15861.32 529.45 52589.23 88888.00 2024-02-11 06:31:34.913 042 15861.33 529.48 52589.22 88888.00 2024-02-11 06:31:35.413 042 15861.37 529.49 52589.18 88888.00 2024-02-11 06:31:35.913 042 15861.42 529.48 52589.22 88888.00 2024-02-11 06:31:36.413 042 15861.48 529.47 52589.29 88888.00 2024-02-11 06:31:36.913 042 15861.51 529.48 52589.32 88888.00 2024-02-11 06:31:37.413 042 15861.53 529.51 52589.31 88888.00 2024-02-11 06:31:37.913 042 15861.53 529.47 52589.22 88888.00 2024-02-11 06:31:38.913 042 15861.56 529.47 52589.19 88888.00 2024-02-11 06:31:39.413 042 15861.59 529.48 52589.27 88888.00 2024-02-11 06:31:39.913 042 15861.64 529.41 52589.27 88888.00 2024-02-11 06:31:40.413 042 15861.72 529.46 52589.28 88888.00 2024-02-11 06:31:40.913 042 15861.72 529.53 52589.30 88888.00 2024-02-11 06:31:41.413 042 15861.80 529.53 52589.34 88888.00 2024-02-11 06:31:41.913 042 15861.83 529.51 52589.33 88888.00 2024-02-11 06:31:42.413 042 15861.82 529.57 52589.36 88888.00 2024-02-11 06:31:42.913 042 15861.89 529.59 52589.38 88888.00 2024-02-11 06:31:43.413 042 15861.93 529.59 52589.36 88888.00 2024-02-11 06:31:43.913 042 15861.98 529.61 52589.36 88888.00 2024-02-11 06:31:44.413 042 15862.02 529.64 52589.42 88888.00 2024-02-11 06:31:44.913 042 15862.10 529.64 52589.47 88888.00 2024-02-11 06:31:45.413 042 15862.09 529.65 52589.40 88888.00 2024-02-11 06:31:45.913 042 15862.08 529.66 52589.38 88888.00 2024-02-11 06:31:46.413 042 15862.13 529.66 52589.39 88888.00 2024-02-11 06:31:46.913 042 15862.20 529.66 52589.41 88888.00 2024-02-11 06:31:47.413 042 15862.23 529.68 52589.48 88888.00 2024-02-11 06:31:47.913 042 15862.23 529.67 52589.54 88888.00 2024-02-11 06:31:48.413 042 15862.29 529.67 52589.57 88888.00 2024-02-11 06:31:48.913 042 15862.32 529.70 52589.57 88888.00 2024-02-11 06:31:49.413 042 15862.35 529.72 52589.54 88888.00 2024-02-11 06:31:49.913 042 15862.41 529.74 52589.57 88888.00 2024-02-11 06:31:50.413 042 15862.45 529.72 52589.63 88888.00 2024-02-11 06:31:50.913 042 15862.41 529.71 52589.62 88888.00 2024-02-11 06:31:51.413 042 15862.46 529.73 52589.64 88888.00 2024-02-11 06:31:52.413 042 15862.50 529.71 52589.67 88888.00 2024-02-11 06:31:52.913 042 15862.52 529.70 52589.68 88888.00 2024-02-11 06:31:53.413 042 15862.54 529.68 52589.67 88888.00 2024-02-11 06:31:53.913 042 15862.56 529.67 52589.72 88888.00 2024-02-11 06:31:54.413 042 15862.58 529.65 52589.75 88888.00 2024-02-11 06:31:54.913 042 15862.62 529.68 52589.82 88888.00 2024-02-11 06:31:55.413 042 15862.68 529.65 52589.90 88888.00 2024-02-11 06:31:55.913 042 15862.73 529.64 52589.96 88888.00 2024-02-11 06:31:56.413 042 15862.80 529.68 52589.99 88888.00 2024-02-11 06:31:56.913 042 15862.79 529.68 52590.03 88888.00 2024-02-11 06:31:57.413 042 15862.80 529.72 52589.99 88888.00 2024-02-11 06:31:57.913 042 15862.85 529.71 52589.99 88888.00 2024-02-11 06:31:58.413 042 15862.90 529.70 52589.97 88888.00 2024-02-11 06:31:58.913 042 15862.91 529.67 52589.94 88888.00 2024-02-11 06:31:59.413 042 15862.97 529.65 52589.92 88888.00 2024-02-11 06:31:59.913 042 15862.97 529.64 52589.88 88888.00 2024-02-11 06:32:00.413 042 15863.01 529.61 52589.92 88888.00 2024-02-11 06:32:00.913 042 15863.08 529.57 52589.97 88888.00 2024-02-11 06:32:01.413 042 15863.11 529.57 52589.98 88888.00 2024-02-11 06:32:01.913 042 15863.08 529.58 52589.93 88888.00 2024-02-11 06:32:02.413 042 15863.11 529.57 52589.94 88888.00 2024-02-11 06:32:02.913 042 15863.18 529.56 52589.98 88888.00 2024-02-11 06:32:03.413 042 15863.19 529.53 52590.08 88888.00 2024-02-11 06:32:03.913 042 15863.17 529.55 52590.14 88888.00 2024-02-11 06:32:04.413 042 15863.21 529.54 52590.14 88888.00 2024-02-11 06:32:04.913 042 15863.23 529.53 52590.15 88888.00 2024-02-11 06:32:05.413 042 15863.22 529.54 52590.17 88888.00 2024-02-11 06:32:05.913 042 15863.29 529.53 52590.18 88888.00 2024-02-11 06:32:06.413 042 15863.31 529.46 52590.17 88888.00 2024-02-11 06:32:06.913 042 15863.27 529.46 52590.11 88888.00 2024-02-11 06:32:07.413 042 15863.25 529.46 52590.13 88888.00 2024-02-11 06:32:07.913 042 15863.30 529.44 52590.08 88888.00 2024-02-11 06:32:08.413 042 15863.29 529.41 52590.09 88888.00 2024-02-11 06:32:08.913 042 15863.27 529.36 52590.09 88888.00 2024-02-11 06:32:09.413 042 15863.25 529.37 52590.11 88888.00 2024-02-11 06:32:09.913 042 15863.27 529.36 52590.17 88888.00 2024-02-11 06:32:10.413 042 15863.30 529.37 52590.17 88888.00 2024-02-11 06:32:10.913 042 15863.29 529.40 52590.22 88888.00 2024-02-11 06:32:11.413 042 15863.30 529.41 52590.24 88888.00 2024-02-11 06:32:11.913 042 15863.31 529.42 52590.28 88888.00 2024-02-11 06:32:12.413 042 15863.31 529.39 52590.27 88888.00 2024-02-11 06:32:12.913 042 15863.35 529.38 52590.28 88888.00 2024-02-11 06:32:13.413 042 15863.37 529.38 52590.31 88888.00 2024-02-11 06:32:13.913 042 15863.39 529.38 52590.30 88888.00 2024-02-11 06:32:14.413 042 15863.40 529.36 52590.21 88888.00 2024-02-11 06:32:14.913 042 15863.41 529.33 52590.21 88888.00 2024-02-11 06:32:15.413 042 15863.44 529.37 52590.19 88888.00 2024-02-11 06:32:15.913 042 15863.46 529.36 52590.22 88888.00 2024-02-11 06:32:16.413 042 15863.48 529.30 52590.22 88888.00 2024-02-11 06:32:16.913 042 15863.52 529.25 52590.27 88888.00 2024-02-11 06:32:17.413 042 15863.52 529.27 52590.31 88888.00 2024-02-11 06:32:17.913 042 15863.49 529.22 52590.35 88888.00 2024-02-11 06:32:18.413 042 15863.53 529.18 52590.38 88888.00 2024-02-11 06:32:18.913 042 15863.53 529.18 52590.37 88888.00 2024-02-11 06:32:19.413 042 15863.49 529.15 52590.34 88888.00 2024-02-11 06:32:19.913 042 15863.45 529.15 52590.35 88888.00 2024-02-11 06:32:20.413 042 15863.47 529.12 52590.32 88888.00 2024-02-11 06:32:20.913 042 15863.45 529.12 52590.32 88888.00 2024-02-11 06:32:21.413 042 15863.46 529.12 52590.29 88888.00 2024-02-11 06:32:21.913 042 15863.48 529.12 52590.27 88888.00 2024-02-11 06:32:22.413 042 15863.48 529.11 52590.30 88888.00 2024-02-11 06:32:22.913 042 15863.44 529.10 52590.32 88888.00 2024-02-11 06:32:23.413 042 15863.43 529.07 52590.36 88888.00 2024-02-11 06:32:23.913 042 15863.38 529.02 52590.40 88888.00 2024-02-11 06:32:24.413 042 15863.39 528.99 52590.45 88888.00 2024-02-11 06:32:24.913 042 15863.37 528.97 52590.48 88888.00 2024-02-11 06:32:25.413 042 15863.37 528.94 52590.47 88888.00 2024-02-11 06:32:25.913 042 15863.40 528.92 52590.50 88888.00 2024-02-11 06:32:26.413 042 15863.40 528.87 52590.56 88888.00 2024-02-11 06:32:26.913 042 15863.39 528.92 52590.55 88888.00 2024-02-11 06:32:27.413 042 15863.43 528.92 52590.51 88888.00 2024-02-11 06:32:27.913 042 15863.37 528.92 52590.60 88888.00 2024-02-11 06:32:28.413 042 15863.35 528.87 52590.57 88888.00 2024-02-11 06:32:28.913 042 15863.36 528.85 52590.54 88888.00 2024-02-11 06:32:29.413 042 15863.38 528.83 52590.52 88888.00 2024-02-11 06:32:29.913 042 15863.35 528.83 52590.51 88888.00 2024-02-11 06:32:30.413 042 15863.32 528.79 52590.56 88888.00 2024-02-11 06:32:30.913 042 15863.23 528.77 52590.60 88888.00 2024-02-11 06:32:31.413 042 15863.23 528.73 52590.60 88888.00 2024-02-11 06:32:31.913 042 15863.25 528.76 52590.65 88888.00 2024-02-11 06:32:32.413 042 15863.23 528.75 52590.63 88888.00 2024-02-11 06:32:32.913 042 15863.22 528.73 52590.69 88888.00 2024-02-11 06:32:33.413 042 15863.21 528.73 52590.69 88888.00 2024-02-11 06:32:33.913 042 15863.18 528.73 52590.64 88888.00 2024-02-11 06:32:34.413 042 15863.13 528.71 52590.60 88888.00 2024-02-11 06:32:34.913 042 15863.20 528.67 52590.62 88888.00 2024-02-11 06:32:35.413 042 15863.19 528.64 52590.64 88888.00 2024-02-11 06:32:35.913 042 15863.18 528.64 52590.63 88888.00 2024-02-11 06:32:36.413 042 15863.21 528.69 52590.60 88888.00 2024-02-11 06:32:36.913 042 15863.18 528.67 52590.63 88888.00 2024-02-11 06:32:37.413 042 15863.16 528.62 52590.63 88888.00 2024-02-11 06:32:37.913 042 15863.06 528.60 52590.63 88888.00 2024-02-11 06:32:38.413 042 15863.03 528.56 52590.65 88888.00 2024-02-11 06:32:38.913 042 15863.10 528.50 52590.70 88888.00 2024-02-11 06:32:39.413 042 15863.13 528.52 52590.70 88888.00 2024-02-11 06:32:39.913 042 15863.10 528.49 52590.61 88888.00 2024-02-11 06:32:40.413 042 15863.03 528.46 52590.70 88888.00 2024-02-11 06:32:40.913 042 15863.03 528.47 52590.75 88888.00 2024-02-11 06:32:41.413 042 15863.07 528.46 52590.76 88888.00 2024-02-11 06:32:41.913 042 15863.03 528.40 52590.74 88888.00 2024-02-11 06:32:42.413 042 15863.00 528.38 52590.71 88888.00 2024-02-11 06:32:42.913 042 15862.98 528.40 52590.61 88888.00 2024-02-11 06:32:43.413 042 15862.95 528.35 52590.62 88888.00 2024-02-11 06:32:43.913 042 15862.97 528.29 52590.62 88888.00 2024-02-11 06:32:44.413 042 15862.94 528.28 52590.62 88888.00 2024-02-11 06:32:44.913 042 15862.91 528.26 52590.61 88888.00 2024-02-11 06:32:45.413 042 15862.86 528.26 52590.59 88888.00 2024-02-11 06:32:45.913 042 15862.85 528.25 52590.62 88888.00 2024-02-11 06:32:46.413 042 15862.89 528.23 52590.70 88888.00 2024-02-11 06:32:46.913 042 15862.85 528.18 52590.76 88888.00 2024-02-11 06:32:47.413 042 15862.89 528.16 52590.76 88888.00 2024-02-11 06:32:47.913 042 15862.88 528.18 52590.71 88888.00 2024-02-11 06:32:48.413 042 15862.84 528.19 52590.68 88888.00 2024-02-11 06:32:48.913 042 15862.83 528.21 52590.58 88888.00 2024-02-11 06:32:49.413 042 15862.82 528.19 52590.58 88888.00 2024-02-11 06:32:49.913 042 15862.76 528.15 52590.61 88888.00 2024-02-11 06:32:50.413 042 15862.77 528.14 52590.52 88888.00 2024-02-11 06:32:50.913 042 15862.77 528.11 52590.55 88888.00 2024-02-11 06:32:51.413 042 15862.76 528.06 52590.54 88888.00 2024-02-11 06:32:51.913 042 15862.73 528.07 52590.50 88888.00 2024-02-11 06:32:52.413 042 15862.74 528.04 52590.56 88888.00 2024-02-11 06:32:52.913 042 15862.72 528.02 52590.56 88888.00 2024-02-11 06:32:53.413 042 15862.72 528.00 52590.56 88888.00 2024-02-11 06:32:53.913 042 15862.67 528.00 52590.52 88888.00 2024-02-11 06:32:54.413 042 15862.72 527.95 52590.49 88888.00 2024-02-11 06:32:54.913 042 15862.65 527.90 52590.53 88888.00 2024-02-11 06:32:55.413 042 15862.62 527.88 52590.56 88888.00 2024-02-11 06:32:55.913 042 15862.63 527.88 52590.51 88888.00 2024-02-11 06:32:56.413 042 15862.62 527.85 52590.50 88888.00 2024-02-11 06:32:56.913 042 15862.56 527.83 52590.47 88888.00 2024-02-11 06:32:57.413 042 15862.55 527.80 52590.37 88888.00 2024-02-11 06:32:57.913 042 15862.53 527.76 52590.34 88888.00 2024-02-11 06:32:58.413 042 15862.47 527.76 52590.35 88888.00 2024-02-11 06:32:58.913 042 15862.43 527.75 52590.37 88888.00 2024-02-11 06:32:59.413 042 15862.47 527.74 52590.35 88888.00 2024-02-11 06:32:59.913 042 15862.49 527.71 52590.32 88888.00 2024-02-11 06:33:00.413 042 15862.47 527.69 52590.37 88888.00 2024-02-11 06:33:00.913 042 15862.39 527.72 52590.40 88888.00 2024-02-11 06:33:01.413 042 15862.43 527.73 52590.42 88888.00 2024-02-11 06:33:01.913 042 15862.46 527.73 52590.43 88888.00 2024-02-11 06:33:02.413 042 15862.41 527.71 52590.40 88888.00 2024-02-11 06:33:02.913 042 15862.43 527.71 52590.38 88888.00 2024-02-11 06:33:03.413 042 15862.38 527.71 52590.35 88888.00 2024-02-11 06:33:03.913 042 15862.38 527.64 52590.34 88888.00 2024-02-11 06:33:04.413 042 15862.38 527.60 52590.31 88888.00 2024-02-11 06:33:04.913 042 15862.40 527.56 52590.24 88888.00 2024-02-11 06:33:05.413 042 15862.45 527.56 52590.25 88888.00 2024-02-11 06:33:05.913 042 15862.40 527.56 52590.32 88888.00 2024-02-11 06:33:06.413 042 15862.38 527.56 52590.30 88888.00 2024-02-11 06:33:06.913 042 15862.34 527.56 52590.20 88888.00 2024-02-11 06:33:07.413 042 15862.31 527.57 52590.17 88888.00 2024-02-11 06:33:07.913 042 15862.31 527.56 52590.24 88888.00 2024-02-11 06:33:08.413 042 15862.35 527.59 52590.22 88888.00 2024-02-11 06:33:08.913 042 15862.35 527.59 52590.23 88888.00 2024-02-11 06:33:09.413 042 15862.34 527.59 52590.19 88888.00 2024-02-11 06:33:09.913 042 15862.30 527.55 52590.16 88888.00 2024-02-11 06:33:10.413 042 15862.26 527.48 52590.17 88888.00 2024-02-11 06:33:10.913 042 15862.23 527.47 52590.11 88888.00 2024-02-11 06:33:11.413 042 15862.18 527.47 52590.09 88888.00 2024-02-11 06:33:11.913 042 15862.16 527.42 52590.04 88888.00 2024-02-11 06:33:12.413 042 15862.12 527.39 52590.02 88888.00 2024-02-11 06:33:12.913 042 15862.09 527.45 52589.94 88888.00 2024-02-11 06:33:13.413 042 15862.03 527.46 52589.97 88888.00 2024-02-11 06:33:13.913 042 15862.00 527.43 52589.92 88888.00 2024-02-11 06:33:14.413 042 15862.02 527.45 52589.93 88888.00 2024-02-11 06:33:14.913 042 15861.95 527.45 52590.01 88888.00 2024-02-11 06:33:15.413 042 15861.94 527.41 52590.04 88888.00 2024-02-11 06:33:15.913 042 15861.91 527.41 52589.99 88888.00 2024-02-11 06:33:16.413 042 15861.90 527.41 52589.98 88888.00 2024-02-11 06:33:16.913 042 15861.86 527.42 52589.93 88888.00 2024-02-11 06:33:17.413 042 15861.82 527.41 52589.90 88888.00 2024-02-11 06:33:17.913 042 15861.84 527.35 52589.88 88888.00 2024-02-11 06:33:18.413 042 15861.80 527.37 52589.88 88888.00 2024-02-11 06:33:18.913 042 15861.67 527.38 52589.82 88888.00 2024-02-11 06:33:19.413 042 15861.67 527.38 52589.76 88888.00 2024-02-11 06:33:19.913 042 15861.67 527.38 52589.83 88888.00 2024-02-11 06:33:20.413 042 15861.58 527.38 52589.83 88888.00 2024-02-11 06:33:20.913 042 15861.56 527.33 52589.81 88888.00 2024-02-11 06:33:21.413 042 15861.48 527.29 52589.75 88888.00 2024-02-11 06:33:21.913 042 15861.48 527.30 52589.74 88888.00 2024-02-11 06:33:22.413 042 15861.42 527.29 52589.74 88888.00 2024-02-11 06:33:22.913 042 15861.41 527.25 52589.66 88888.00 2024-02-11 06:33:23.413 042 15861.39 527.25 52589.63 88888.00 2024-02-11 06:33:23.913 042 15861.32 527.22 52589.63 88888.00 2024-02-11 06:33:24.413 042 15861.28 527.22 52589.63 88888.00 2024-02-11 06:33:24.913 042 15861.20 527.24 52589.59 88888.00 2024-02-11 06:33:25.413 042 15861.12 527.23 52589.57 88888.00 2024-02-11 06:33:25.913 042 15861.05 527.20 52589.57 88888.00 2024-02-11 06:33:26.413 042 15861.04 527.13 52589.54 88888.00 2024-02-11 06:33:26.913 042 15861.02 527.12 52589.48 88888.00 2024-02-11 06:33:27.413 042 15861.00 527.11 52589.47 88888.00 2024-02-11 06:33:27.913 042 15860.98 527.12 52589.51 88888.00 2024-02-11 06:33:28.413 042 15860.95 527.14 52589.42 88888.00 2024-02-11 06:33:28.913 042 15860.89 527.17 52589.38 88888.00 2024-02-11 06:33:29.413 042 15860.86 527.13 52589.39 88888.00 2024-02-11 06:33:29.913 042 15860.83 527.11 52589.41 88888.00 2024-02-11 06:33:30.413 042 15860.74 527.09 52589.38 88888.00 2024-02-11 06:33:30.913 042 15860.65 527.08 52589.35 88888.00 2024-02-11 06:33:31.913 042 15860.57 527.07 52589.30 88888.00 2024-02-11 06:33:32.413 042 15860.56 527.04 52589.24 88888.00 2024-02-11 06:33:32.913 042 15860.55 527.05 52589.22 88888.00 2024-02-11 06:33:33.413 042 15860.47 527.04 52589.21 88888.00 2024-02-11 06:33:33.913 042 15860.42 527.03 52589.17 88888.00 2024-02-11 06:33:34.413 042 15860.40 527.03 52589.14 88888.00 2024-02-11 06:33:34.913 042 15860.38 527.04 52589.10 88888.00 2024-02-11 06:33:35.413 042 15860.39 527.04 52589.09 88888.00 2024-02-11 06:33:35.913 042 15860.33 527.02 52589.08 88888.00 2024-02-11 06:33:36.413 042 15860.24 526.99 52589.08 88888.00 2024-02-11 06:33:36.913 042 15860.17 526.96 52589.08 88888.00 2024-02-11 06:33:37.413 042 15860.10 526.96 52589.07 88888.00 2024-02-11 06:33:37.913 042 15860.06 526.96 52589.04 88888.00 2024-02-11 06:33:38.413 042 15860.03 526.97 52589.06 88888.00 2024-02-11 06:33:38.913 042 15859.97 526.95 52589.07 88888.00 2024-02-11 06:33:39.413 042 15859.96 526.93 52589.00 88888.00 2024-02-11 06:33:39.913 042 15859.93 526.90 52588.94 88888.00 2024-02-11 06:33:40.413 042 15859.86 526.88 52588.92 88888.00 2024-02-11 06:33:40.913 042 15859.82 526.89 52588.86 88888.00 2024-02-11 06:33:41.413 042 15859.79 526.91 52588.82 88888.00 2024-02-11 06:33:41.913 042 15859.77 526.95 52588.84 88888.00 2024-02-11 06:33:42.413 042 15859.73 526.93 52588.83 88888.00 2024-02-11 06:33:42.913 042 15859.68 526.91 52588.81 88888.00 2024-02-11 06:33:43.413 042 15859.63 526.91 52588.83 88888.00 2024-02-11 06:33:43.913 042 15859.64 526.89 52588.82 88888.00 2024-02-11 06:33:44.413 042 15859.63 526.88 52588.77 88888.00 2024-02-11 06:33:44.913 042 15859.55 526.87 52588.70 88888.00 2024-02-11 06:33:45.413 042 15859.48 526.87 52588.66 88888.00 2024-02-11 06:33:45.913 042 15859.47 526.89 52588.58 88888.00 2024-02-11 06:33:46.413 042 15859.40 526.89 52588.50 88888.00 2024-02-11 06:33:46.913 042 15859.33 526.86 52588.47 88888.00 2024-02-11 06:33:47.413 042 15859.29 526.87 52588.39 88888.00 2024-02-11 06:33:47.913 042 15859.22 526.88 52588.36 88888.00 2024-02-11 06:33:48.413 042 15859.18 526.90 52588.40 88888.00 2024-02-11 06:33:48.913 042 15859.10 526.88 52588.43 88888.00 2024-02-11 06:33:49.413 042 15859.05 526.86 52588.42 88888.00 2024-02-11 06:33:49.913 042 15859.03 526.88 52588.38 88888.00 2024-02-11 06:33:50.413 042 15858.94 526.87 52588.35 88888.00 2024-02-11 06:33:50.913 042 15858.88 526.81 52588.35 88888.00 2024-02-11 06:33:51.413 042 15858.83 526.77 52588.35 88888.00 2024-02-11 06:33:51.913 042 15858.77 526.79 52588.34 88888.00 2024-02-11 06:33:52.413 042 15858.77 526.77 52588.32 88888.00 2024-02-11 06:33:52.913 042 15858.73 526.76 52588.31 88888.00 2024-02-11 06:33:53.413 042 15858.66 526.77 52588.20 88888.00 2024-02-11 06:33:53.913 042 15858.65 526.73 52588.17 88888.00 2024-02-11 06:33:54.413 042 15858.63 526.70 52588.12 88888.00 2024-02-11 06:33:54.913 042 15858.55 526.71 52587.99 88888.00 2024-02-11 06:33:55.413 042 15858.54 526.72 52587.98 88888.00 2024-02-11 06:33:55.913 042 15858.40 526.71 52587.98 88888.00 2024-02-11 06:33:56.413 042 15858.31 526.70 52587.94 88888.00 2024-02-11 06:33:56.913 042 15858.32 526.73 52587.94 88888.00 2024-02-11 06:33:57.413 042 15858.32 526.73 52587.93 88888.00 2024-02-11 06:33:57.913 042 15858.22 526.67 52587.92 88888.00 2024-02-11 06:33:58.413 042 15858.18 526.63 52587.87 88888.00 2024-02-11 06:33:58.913 042 15858.11 526.60 52587.86 88888.00 2024-02-11 06:33:59.413 042 15858.04 526.62 52587.90 88888.00 2024-02-11 06:33:59.913 042 15857.98 526.63 52587.83 88888.00 2024-02-11 06:34:00.413 042 15857.92 526.59 52587.78 88888.00 2024-02-11 06:34:00.913 042 15857.86 526.56 52587.71 88888.00 2024-02-11 06:34:01.413 042 15857.78 526.56 52587.67 88888.00 2024-02-11 06:34:01.913 042 15857.69 526.57 52587.63 88888.00 2024-02-11 06:34:02.413 042 15857.62 526.56 52587.59 88888.00 2024-02-11 06:34:02.913 042 15857.59 526.55 52587.59 88888.00 2024-02-11 06:34:03.413 042 15857.52 526.55 52587.55 88888.00 2024-02-11 06:34:03.913 042 15857.40 526.55 52587.54 88888.00 2024-02-11 06:34:04.413 042 15857.35 526.53 52587.48 88888.00 2024-02-11 06:34:05.413 042 15857.30 526.47 52587.54 88888.00 2024-02-11 06:34:05.913 042 15857.24 526.51 52587.51 88888.00 2024-02-11 06:34:06.413 042 15857.14 526.51 52587.45 88888.00 2024-02-11 06:34:06.913 042 15857.07 526.54 52587.35 88888.00 2024-02-11 06:34:07.413 042 15856.97 526.52 52587.33 88888.00 2024-02-11 06:34:07.913 042 15856.94 526.45 52587.29 88888.00 2024-02-11 06:34:08.413 042 15856.88 526.39 52587.26 88888.00 2024-02-11 06:34:08.913 042 15856.76 526.38 52587.20 88888.00 2024-02-11 06:34:09.413 042 15856.70 526.37 52587.16 88888.00 2024-02-11 06:34:09.913 042 15856.65 526.34 52587.13 88888.00 2024-02-11 06:34:10.413 042 15856.51 526.29 52587.05 88888.00 2024-02-11 06:34:10.913 042 15856.47 526.28 52587.06 88888.00 2024-02-11 06:34:11.413 042 15856.48 526.28 52586.98 88888.00 2024-02-11 06:34:11.913 042 15856.39 526.26 52586.96 88888.00 2024-02-11 06:34:12.413 042 15856.30 526.25 52586.97 88888.00 2024-02-11 06:34:12.913 042 15856.23 526.27 52586.93 88888.00 2024-02-11 06:34:13.413 042 15856.20 526.24 52586.89 88888.00 2024-02-11 06:34:13.913 042 15856.13 526.22 52586.82 88888.00 2024-02-11 06:34:14.413 042 15856.07 526.20 52586.81 88888.00 2024-02-11 06:34:15.413 042 15855.97 526.14 52586.71 88888.00 2024-02-11 06:34:15.913 042 15855.89 526.11 52586.65 88888.00 2024-02-11 06:34:16.413 042 15855.80 526.09 52586.60 88888.00 2024-02-11 06:34:16.913 042 15855.76 526.11 52586.50 88888.00 2024-02-11 06:34:17.404 042 15855.70 526.14 52586.49 88888.00 2024-02-11 06:34:17.904 042 15855.58 526.11 52586.45 88888.00 2024-02-11 06:34:18.404 042 15855.43 526.07 52586.40 88888.00 2024-02-11 06:34:18.904 042 15855.36 526.05 52586.36 88888.00 2024-02-11 06:34:19.404 042 15855.31 526.03 52586.42 88888.00 2024-02-11 06:34:19.904 042 15855.27 526.01 52586.41 88888.00 2024-02-11 06:34:20.404 042 15855.16 525.98 52586.34 88888.00 2024-02-11 06:34:20.904 042 15855.11 525.96 52586.31 88888.00 2024-02-11 06:34:21.404 042 15855.02 525.98 52586.34 88888.00 2024-02-11 06:34:21.904 042 15854.94 526.01 52586.31 88888.00 2024-02-11 06:34:22.404 042 15854.96 525.96 52586.28 88888.00 2024-02-11 06:34:22.904 042 15854.85 525.96 52586.25 88888.00 2024-02-11 06:34:23.404 042 15854.77 525.98 52586.20 88888.00 2024-02-11 06:34:23.904 042 15854.70 525.99 52586.11 88888.00 2024-02-11 06:34:24.404 042 15854.70 525.95 52586.00 88888.00 2024-02-11 06:34:25.404 042 15854.55 525.95 52586.03 88888.00 2024-02-11 06:34:25.904 042 15854.51 525.90 52586.03 88888.00 2024-02-11 06:34:26.404 042 15854.43 525.86 52586.01 88888.00 2024-02-11 06:34:26.904 042 15854.38 525.84 52586.01 88888.00 2024-02-11 06:34:27.404 042 15854.32 525.84 52585.98 88888.00 2024-02-11 06:34:27.904 042 15854.20 525.78 52585.96 88888.00 2024-02-11 06:34:28.404 042 15854.12 525.75 52585.98 88888.00 2024-02-11 06:34:28.904 042 15854.06 525.78 52585.95 88888.00 2024-02-11 06:34:29.404 042 15854.04 525.76 52585.79 88888.00 2024-02-11 06:34:29.904 042 15853.98 525.78 52585.72 88888.00 2024-02-11 06:34:30.404 042 15853.90 525.75 52585.70 88888.00 2024-02-11 06:34:30.904 042 15853.81 525.67 52585.61 88888.00 2024-02-11 06:34:31.404 042 15853.76 525.65 52585.53 88888.00 2024-02-11 06:34:31.904 042 15853.69 525.66 52585.48 88888.00 2024-02-11 06:34:32.404 042 15853.67 525.68 52585.41 88888.00 2024-02-11 06:34:32.904 042 15853.60 525.60 52585.32 88888.00 2024-02-11 06:34:33.404 042 15853.48 525.59 52585.29 88888.00 2024-02-11 06:34:33.904 042 15853.45 525.60 52585.27 88888.00 2024-02-11 06:34:34.404 042 15853.46 525.60 52585.26 88888.00 2024-02-11 06:34:35.404 042 15853.34 525.53 52585.24 88888.00 2024-02-11 06:34:35.904 042 15853.24 525.53 52585.14 88888.00 2024-02-11 06:34:36.404 042 15853.18 525.57 52585.07 88888.00 2024-02-11 06:34:36.904 042 15853.12 525.57 52584.95 88888.00 2024-02-11 06:34:37.404 042 15853.10 525.57 52584.92 88888.00 2024-02-11 06:34:37.904 042 15853.07 525.53 52584.85 88888.00 2024-02-11 06:34:38.404 042 15853.00 525.49 52584.79 88888.00 2024-02-11 06:34:38.904 042 15852.99 525.52 52584.76 88888.00 2024-02-11 06:34:39.404 042 15852.97 525.51 52584.72 88888.00 2024-02-11 06:34:39.904 042 15852.88 525.51 52584.75 88888.00 2024-02-11 06:34:40.404 042 15852.81 525.50 52584.77 88888.00 2024-02-11 06:34:40.904 042 15852.74 525.47 52584.82 88888.00 2024-02-11 06:34:41.404 042 15852.71 525.48 52584.76 88888.00 2024-02-11 06:34:41.904 042 15852.64 525.48 52584.67 88888.00 2024-02-11 06:34:42.404 042 15852.61 525.46 52584.60 88888.00 2024-02-11 06:34:42.904 042 15852.53 525.43 52584.53 88888.00 2024-02-11 06:34:43.404 042 15852.49 525.41 52584.48 88888.00 2024-02-11 06:34:43.904 042 15852.47 525.39 52584.42 88888.00 2024-02-11 06:34:44.404 042 15852.38 525.39 52584.35 88888.00 2024-02-11 06:34:44.904 042 15852.32 525.33 52584.34 88888.00 2024-02-11 06:34:45.404 042 15852.31 525.36 52584.28 88888.00 2024-02-11 06:34:45.904 042 15852.26 525.31 52584.19 88888.00 2024-02-11 06:34:46.404 042 15852.19 525.27 52584.13 88888.00 2024-02-11 06:34:46.904 042 15852.14 525.29 52584.09 88888.00 2024-02-11 06:34:47.404 042 15852.10 525.30 52584.07 88888.00 2024-02-11 06:34:47.904 042 15852.07 525.27 52584.09 88888.00 2024-02-11 06:34:48.404 042 15851.99 525.27 52584.10 88888.00 2024-02-11 06:34:48.904 042 15851.92 525.24 52584.10 88888.00 2024-02-11 06:34:49.404 042 15851.88 525.24 52584.07 88888.00 2024-02-11 06:34:49.904 042 15851.86 525.25 52583.98 88888.00 2024-02-11 06:34:50.404 042 15851.76 525.26 52583.93 88888.00 2024-02-11 06:34:50.904 042 15851.68 525.25 52583.80 88888.00 2024-02-11 06:34:51.404 042 15851.62 525.22 52583.75 88888.00 2024-02-11 06:34:51.904 042 15851.56 525.24 52583.67 88888.00 2024-02-11 06:34:52.404 042 15851.51 525.29 52583.63 88888.00 2024-02-11 06:34:52.904 042 15851.47 525.27 52583.56 88888.00 2024-02-11 06:34:53.404 042 15851.40 525.21 52583.53 88888.00 2024-02-11 06:34:53.904 042 15851.37 525.18 52583.55 88888.00 2024-02-11 06:34:54.404 042 15851.36 525.22 52583.52 88888.00 2024-02-11 06:34:54.904 042 15851.29 525.20 52583.50 88888.00 2024-02-11 06:34:55.404 042 15851.22 525.16 52583.48 88888.00 2024-02-11 06:34:55.904 042 15851.13 525.15 52583.44 88888.00 2024-02-11 06:34:56.404 042 15851.14 525.14 52583.44 88888.00 2024-02-11 06:34:56.904 042 15851.09 525.15 52583.41 88888.00 2024-02-11 06:34:57.404 042 15851.08 525.16 52583.33 88888.00 2024-02-11 06:34:57.904 042 15851.00 525.15 52583.28 88888.00 2024-02-11 06:34:58.404 042 15850.93 525.16 52583.23 88888.00 2024-02-11 06:34:58.904 042 15850.89 525.14 52583.16 88888.00 2024-02-11 06:34:59.404 042 15850.88 525.13 52583.09 88888.00 2024-02-11 06:34:59.904 042 15850.82 525.05 52583.02 88888.00 2024-02-11 06:35:00.404 042 15850.75 525.05 52582.96 88888.00 2024-02-11 06:35:00.904 042 15850.73 525.06 52582.93 88888.00 2024-02-11 06:35:01.404 042 15850.66 525.07 52582.90 88888.00 2024-02-11 06:35:01.904 042 15850.61 525.06 52582.89 88888.00 2024-02-11 06:35:02.404 042 15850.57 525.05 52582.89 88888.00 2024-02-11 06:35:02.904 042 15850.51 525.05 52582.87 88888.00 2024-02-11 06:35:03.404 042 15850.43 525.04 52582.78 88888.00 2024-02-11 06:35:03.904 042 15850.32 525.04 52582.69 88888.00 2024-02-11 06:35:04.404 042 15850.28 525.08 52582.71 88888.00 2024-02-11 06:35:04.904 042 15850.21 525.10 52582.71 88888.00 2024-02-11 06:35:05.404 042 15850.20 525.13 52582.67 88888.00 2024-02-11 06:35:05.904 042 15850.18 525.14 52582.64 88888.00 2024-02-11 06:35:06.404 042 15850.15 525.14 52582.57 88888.00 2024-02-11 06:35:06.904 042 15850.04 525.14 52582.47 88888.00 2024-02-11 06:35:07.404 042 15849.96 525.12 52582.36 88888.00 2024-02-11 06:35:07.904 042 15849.93 525.14 52582.40 88888.00 2024-02-11 06:35:08.404 042 15849.92 525.13 52582.35 88888.00 2024-02-11 06:35:08.904 042 15849.91 525.07 52582.34 88888.00 2024-02-11 06:35:09.404 042 15849.89 525.05 52582.31 88888.00 2024-02-11 06:35:09.904 042 15849.78 525.03 52582.30 88888.00 2024-02-11 06:35:10.404 042 15849.68 525.04 52582.25 88888.00 2024-02-11 06:35:10.904 042 15849.64 525.04 52582.22 88888.00 2024-02-11 06:35:11.404 042 15849.61 525.03 52582.20 88888.00 2024-02-11 06:35:11.904 042 15849.55 525.03 52582.14 88888.00 2024-02-11 06:35:12.404 042 15849.56 525.00 52582.11 88888.00 2024-02-11 06:35:12.904 042 15849.46 524.99 52582.09 88888.00 2024-02-11 06:35:13.404 042 15849.38 524.97 52582.05 88888.00 2024-02-11 06:35:13.904 042 15849.29 524.95 52581.94 88888.00 2024-02-11 06:35:14.404 042 15849.25 524.98 52581.84 88888.00 2024-02-11 06:35:14.904 042 15849.20 524.97 52581.75 88888.00 2024-02-11 06:35:15.404 042 15849.14 524.95 52581.78 88888.00 2024-02-11 06:35:15.904 042 15849.08 524.95 52581.78 88888.00 2024-02-11 06:35:16.404 042 15849.05 524.97 52581.80 88888.00 2024-02-11 06:35:16.904 042 15849.02 524.96 52581.74 88888.00 2024-02-11 06:35:17.404 042 15848.94 524.93 52581.72 88888.00 2024-02-11 06:35:17.904 042 15848.83 524.90 52581.63 88888.00 2024-02-11 06:35:18.404 042 15848.80 524.90 52581.56 88888.00 2024-02-11 06:35:18.904 042 15848.74 524.92 52581.54 88888.00 2024-02-11 06:35:19.404 042 15848.74 524.92 52581.50 88888.00 2024-02-11 06:35:19.904 042 15848.65 524.92 52581.45 88888.00 2024-02-11 06:35:20.404 042 15848.61 524.90 52581.40 88888.00 2024-02-11 06:35:20.904 042 15848.60 524.93 52581.34 88888.00 2024-02-11 06:35:21.404 042 15848.52 524.97 52581.32 88888.00 2024-02-11 06:35:21.904 042 15848.40 524.98 52581.29 88888.00 2024-02-11 06:35:22.404 042 15848.34 524.98 52581.21 88888.00 2024-02-11 06:35:22.904 042 15848.29 524.98 52581.16 88888.00 2024-02-11 06:35:23.404 042 15848.26 524.98 52581.13 88888.00 2024-02-11 06:35:23.904 042 15848.21 524.95 52581.12 88888.00 2024-02-11 06:35:24.404 042 15848.15 524.95 52581.09 88888.00 2024-02-11 06:35:24.904 042 15848.07 524.97 52581.05 88888.00 2024-02-11 06:35:25.404 042 15847.98 524.93 52581.02 88888.00 2024-02-11 06:35:25.904 042 15847.90 524.96 52581.00 88888.00 2024-02-11 06:35:26.904 042 15847.90 524.96 52580.87 88888.00 2024-02-11 06:35:27.404 042 15847.85 524.99 52580.88 88888.00 2024-02-11 06:35:27.904 042 15847.76 525.00 52580.84 88888.00 2024-02-11 06:35:28.404 042 15847.72 525.01 52580.76 88888.00 2024-02-11 06:35:28.904 042 15847.66 525.03 52580.70 88888.00 2024-02-11 06:35:29.404 042 15847.57 525.01 52580.74 88888.00 2024-02-11 06:35:29.904 042 15847.51 525.03 52580.75 88888.00 2024-02-11 06:35:30.404 042 15847.45 525.05 52580.71 88888.00 2024-02-11 06:35:30.904 042 15847.39 525.05 52580.64 88888.00 2024-02-11 06:35:31.404 042 15847.35 525.09 52580.61 88888.00 2024-02-11 06:35:31.904 042 15847.26 525.08 52580.54 88888.00 2024-02-11 06:35:32.404 042 15847.21 525.04 52580.55 88888.00 2024-02-11 06:35:32.904 042 15847.17 525.05 52580.55 88888.00 2024-02-11 06:35:33.404 042 15847.07 525.03 52580.51 88888.00 2024-02-11 06:35:33.904 042 15846.98 525.06 52580.47 88888.00 2024-02-11 06:35:34.404 042 15846.99 525.03 52580.39 88888.00 2024-02-11 06:35:34.904 042 15846.89 525.03 52580.37 88888.00 2024-02-11 06:35:35.404 042 15846.76 524.99 52580.34 88888.00 2024-02-11 06:35:35.904 042 15846.66 525.03 52580.24 88888.00 2024-02-11 06:35:36.404 042 15846.62 525.01 52580.19 88888.00 2024-02-11 06:35:36.904 042 15846.62 525.00 52580.17 88888.00 2024-02-11 06:35:37.404 042 15846.52 525.00 52580.12 88888.00 2024-02-11 06:35:37.904 042 15846.46 525.00 52580.07 88888.00 2024-02-11 06:35:38.404 042 15846.41 525.04 52580.07 88888.00 2024-02-11 06:35:38.904 042 15846.32 525.05 52580.03 88888.00 2024-02-11 06:35:39.404 042 15846.27 525.05 52580.01 88888.00 2024-02-11 06:35:39.904 042 15846.23 525.04 52579.92 88888.00 2024-02-11 06:35:40.404 042 15846.18 525.05 52579.88 88888.00 2024-02-11 06:35:40.904 042 15846.11 525.07 52579.84 88888.00 2024-02-11 06:35:41.404 042 15845.99 525.13 52579.81 88888.00 2024-02-11 06:35:41.904 042 15845.94 525.10 52579.74 88888.00 2024-02-11 06:35:42.404 042 15845.89 525.08 52579.66 88888.00 2024-02-11 06:35:42.904 042 15845.79 525.10 52579.61 88888.00 2024-02-11 06:35:43.404 042 15845.72 525.13 52579.54 88888.00 2024-02-11 06:35:43.904 042 15845.72 525.13 52579.45 88888.00 2024-02-11 06:35:44.404 042 15845.62 525.12 52579.45 88888.00 2024-02-11 06:35:44.904 042 15845.52 525.13 52579.41 88888.00 2024-02-11 06:35:45.404 042 15845.41 525.15 52579.39 88888.00 2024-02-11 06:35:45.904 042 15845.34 525.16 52579.40 88888.00 2024-02-11 06:35:47.404 042 15845.20 525.23 52579.21 88888.00 2024-02-11 06:35:47.904 042 15845.16 525.23 52579.15 88888.00 2024-02-11 06:35:48.404 042 15845.08 525.22 52579.10 88888.00 2024-02-11 06:35:48.904 042 15845.00 525.26 52579.07 88888.00 2024-02-11 06:35:49.404 042 15844.93 525.29 52579.00 88888.00 2024-02-11 06:35:49.904 042 15844.90 525.26 52578.88 88888.00 2024-02-11 06:35:50.404 042 15844.83 525.23 52578.84 88888.00 2024-02-11 06:35:50.904 042 15844.77 525.22 52578.76 88888.00 2024-02-11 06:35:51.404 042 15844.71 525.23 52578.72 88888.00 2024-02-11 06:35:51.904 042 15844.63 525.27 52578.75 88888.00 2024-02-11 06:35:52.404 042 15844.58 525.32 52578.70 88888.00 2024-02-11 06:35:52.904 042 15844.55 525.31 52578.72 88888.00 2024-02-11 06:35:53.404 042 15844.51 525.34 52578.68 88888.00 2024-02-11 06:35:53.904 042 15844.44 525.32 52578.66 88888.00 2024-02-11 06:35:54.404 042 15844.38 525.30 52578.62 88888.00 2024-02-11 06:35:54.904 042 15844.35 525.34 52578.61 88888.00 2024-02-11 06:35:55.404 042 15844.28 525.35 52578.62 88888.00 2024-02-11 06:35:55.904 042 15844.26 525.38 52578.61 88888.00 2024-02-11 06:35:56.904 042 15844.18 525.47 52578.50 88888.00 2024-02-11 06:35:57.404 042 15844.12 525.48 52578.44 88888.00 2024-02-11 06:35:57.904 042 15844.08 525.49 52578.42 88888.00 2024-02-11 06:35:58.404 042 15844.01 525.48 52578.37 88888.00 2024-02-11 06:35:58.904 042 15843.95 525.49 52578.38 88888.00 2024-02-11 06:35:59.404 042 15843.92 525.50 52578.38 88888.00 2024-02-11 06:35:59.904 042 15843.88 525.55 52578.40 88888.00 2024-02-11 06:36:00.404 042 15843.83 525.51 52578.38 88888.00 2024-02-11 06:36:00.904 042 15843.78 525.48 52578.39 88888.00 2024-02-11 06:36:01.404 042 15843.68 525.53 52578.31 88888.00 2024-02-11 06:36:01.904 042 15843.70 525.58 52578.30 88888.00 2024-02-11 06:36:02.404 042 15843.66 525.60 52578.30 88888.00 2024-02-11 06:36:02.904 042 15843.57 525.61 52578.28 88888.00 2024-02-11 06:36:03.404 042 15843.57 525.60 52578.24 88888.00 2024-02-11 06:36:03.904 042 15843.50 525.65 52578.21 88888.00 2024-02-11 06:36:04.904 042 15843.41 525.70 52578.03 88888.00 2024-02-11 06:36:05.404 042 15843.38 525.72 52577.99 88888.00 2024-02-11 06:36:05.904 042 15843.38 525.74 52577.94 88888.00 2024-02-11 06:36:06.404 042 15843.37 525.70 52577.91 88888.00 2024-02-11 06:36:06.904 042 15843.35 525.74 52577.89 88888.00 2024-02-11 06:36:07.404 042 15843.29 525.75 52577.94 88888.00 2024-02-11 06:36:07.904 042 15843.27 525.73 52577.95 88888.00 2024-02-11 06:36:08.404 042 15843.27 525.75 52577.93 88888.00 2024-02-11 06:36:08.904 042 15843.24 525.77 52577.91 88888.00 2024-02-11 06:36:09.404 042 15843.18 525.77 52577.84 88888.00 2024-02-11 06:36:09.904 042 15843.20 525.78 52577.82 88888.00 2024-02-11 06:36:10.404 042 15843.24 525.81 52577.80 88888.00 2024-02-11 06:36:10.904 042 15843.19 525.86 52577.74 88888.00 2024-02-11 06:36:11.404 042 15843.20 525.90 52577.71 88888.00 2024-02-11 06:36:11.904 042 15843.19 525.90 52577.68 88888.00 2024-02-11 06:36:12.404 042 15843.14 525.90 52577.61 88888.00 2024-02-11 06:36:12.904 042 15843.19 525.88 52577.57 88888.00 2024-02-11 06:36:13.404 042 15843.20 525.87 52577.60 88888.00 2024-02-11 06:36:13.904 042 15843.19 525.92 52577.55 88888.00 2024-02-11 06:36:14.404 042 15843.17 525.93 52577.59 88888.00 2024-02-11 06:36:14.904 042 15843.10 525.93 52577.58 88888.00 2024-02-11 06:36:15.404 042 15843.09 525.92 52577.52 88888.00 2024-02-11 06:36:15.904 042 15843.08 525.90 52577.50 88888.00 2024-02-11 06:36:16.404 042 15843.08 525.90 52577.46 88888.00 2024-02-11 06:36:16.904 042 15843.10 525.87 52577.43 88888.00 2024-02-11 06:36:17.404 042 15843.10 525.91 52577.40 88888.00 2024-02-11 06:36:17.904 042 15843.09 525.91 52577.39 88888.00 2024-02-11 06:36:18.404 042 15843.11 525.92 52577.37 88888.00 2024-02-11 06:36:18.904 042 15843.11 525.94 52577.24 88888.00 2024-02-11 06:36:19.404 042 15843.09 525.93 52577.22 88888.00 2024-02-11 06:36:19.904 042 15843.02 525.95 52577.24 88888.00 2024-02-11 06:36:20.404 042 15843.08 525.93 52577.21 88888.00 2024-02-11 06:36:20.904 042 15843.12 525.95 52577.22 88888.00 2024-02-11 06:36:21.404 042 15843.13 526.00 52577.21 88888.00 2024-02-11 06:36:21.904 042 15843.10 526.02 52577.23 88888.00 2024-02-11 06:36:22.404 042 15843.06 526.02 52577.22 88888.00 2024-02-11 06:36:22.904 042 15843.11 526.05 52577.19 88888.00 2024-02-11 06:36:23.404 042 15843.12 526.01 52577.20 88888.00 2024-02-11 06:36:23.904 042 15843.09 525.98 52577.12 88888.00 2024-02-11 06:36:24.404 042 15843.13 525.95 52577.11 88888.00 2024-02-11 06:36:24.904 042 15843.17 525.93 52577.14 88888.00 2024-02-11 06:36:25.404 042 15843.11 525.93 52577.13 88888.00 2024-02-11 06:36:25.904 042 15843.08 525.93 52577.07 88888.00 2024-02-11 06:36:26.404 042 15843.10 525.95 52577.02 88888.00 2024-02-11 06:36:26.904 042 15843.10 525.98 52576.99 88888.00 2024-02-11 06:36:27.404 042 15843.11 525.99 52576.97 88888.00 2024-02-11 06:36:27.904 042 15843.18 526.00 52576.96 88888.00 2024-02-11 06:36:28.404 042 15843.21 526.02 52576.98 88888.00 2024-02-11 06:36:28.904 042 15843.28 526.02 52577.04 88888.00 2024-02-11 06:36:29.404 042 15843.29 526.03 52577.07 88888.00 2024-02-11 06:36:29.904 042 15843.28 526.03 52577.06 88888.00 2024-02-11 06:36:30.404 042 15843.28 526.02 52577.03 88888.00 2024-02-11 06:36:30.904 042 15843.31 526.02 52577.04 88888.00 2024-02-11 06:36:31.404 042 15843.38 526.00 52577.04 88888.00 2024-02-11 06:36:31.904 042 15843.41 526.00 52577.05 88888.00 2024-02-11 06:36:32.404 042 15843.41 526.04 52577.12 88888.00 2024-02-11 06:36:32.904 042 15843.41 526.04 52577.06 88888.00 2024-02-11 06:36:33.404 042 15843.47 526.04 52577.02 88888.00 2024-02-11 06:36:33.904 042 15843.51 526.05 52577.00 88888.00 2024-02-11 06:36:34.404 042 15843.48 526.07 52576.99 88888.00 2024-02-11 06:36:34.904 042 15843.58 526.08 52577.01 88888.00 2024-02-11 06:36:35.404 042 15843.59 526.03 52577.00 88888.00 2024-02-11 06:36:35.904 042 15843.59 526.07 52576.98 88888.00 2024-02-11 06:36:36.404 042 15843.62 526.08 52577.02 88888.00 2024-02-11 06:36:36.904 042 15843.68 526.11 52577.02 88888.00 2024-02-11 06:36:37.404 042 15843.66 526.13 52577.03 88888.00 2024-02-11 06:36:38.404 042 15843.65 526.18 52577.04 88888.00 2024-02-11 06:36:38.904 042 15843.65 526.19 52577.03 88888.00 2024-02-11 06:36:39.404 042 15843.66 526.16 52577.08 88888.00 2024-02-11 06:36:39.904 042 15843.66 526.16 52577.05 88888.00 2024-02-11 06:36:40.404 042 15843.69 526.17 52577.00 88888.00 2024-02-11 06:36:40.904 042 15843.70 526.18 52577.03 88888.00 2024-02-11 06:36:41.404 042 15843.75 526.21 52577.07 88888.00 2024-02-11 06:36:41.904 042 15843.76 526.25 52577.10 88888.00 2024-02-11 06:36:42.404 042 15843.77 526.25 52577.08 88888.00 2024-02-11 06:36:42.904 042 15843.83 526.26 52577.07 88888.00 2024-02-11 06:36:43.404 042 15843.79 526.26 52577.09 88888.00 2024-02-11 06:36:43.904 042 15843.83 526.28 52577.10 88888.00 2024-02-11 06:36:44.404 042 15843.84 526.27 52577.14 88888.00 2024-02-11 06:36:44.904 042 15843.84 526.25 52577.12 88888.00 2024-02-11 06:36:45.404 042 15843.90 526.26 52577.14 88888.00 2024-02-11 06:36:45.904 042 15843.91 526.29 52577.16 88888.00 2024-02-11 06:36:46.404 042 15843.85 526.31 52577.14 88888.00 2024-02-11 06:36:46.904 042 15843.90 526.35 52577.16 88888.00 2024-02-11 06:36:47.404 042 15843.86 526.35 52577.13 88888.00 2024-02-11 06:36:48.404 042 15843.87 526.37 52577.10 88888.00 2024-02-11 06:36:48.904 042 15843.91 526.42 52577.09 88888.00 2024-02-11 06:36:49.404 042 15843.88 526.41 52577.07 88888.00 2024-02-11 06:36:49.904 042 15843.86 526.43 52577.06 88888.00 2024-02-11 06:36:50.404 042 15843.90 526.43 52577.07 88888.00 2024-02-11 06:36:50.904 042 15843.97 526.44 52577.09 88888.00 2024-02-11 06:36:51.404 042 15843.99 526.47 52577.17 88888.00 2024-02-11 06:36:51.904 042 15843.92 526.51 52577.16 88888.00 2024-02-11 06:36:52.404 042 15843.93 526.53 52577.11 88888.00 2024-02-11 06:36:52.904 042 15843.93 526.54 52577.14 88888.00 2024-02-11 06:36:53.404 042 15843.92 526.57 52577.13 88888.00 2024-02-11 06:36:53.904 042 15843.92 526.61 52577.11 88888.00 2024-02-11 06:36:54.404 042 15843.91 526.56 52577.12 88888.00 2024-02-11 06:36:54.904 042 15843.90 526.60 52577.06 88888.00 2024-02-11 06:36:55.404 042 15843.93 526.55 52577.07 88888.00 2024-02-11 06:36:55.904 042 15843.90 526.55 52577.04 88888.00 2024-02-11 06:36:56.404 042 15843.85 526.60 52577.01 88888.00 2024-02-11 06:36:56.904 042 15843.92 526.62 52577.02 88888.00 2024-02-11 06:36:57.404 042 15843.95 526.62 52577.08 88888.00 2024-02-11 06:36:57.904 042 15843.93 526.61 52577.16 88888.00 2024-02-11 06:36:58.404 042 15843.96 526.62 52577.12 88888.00 2024-02-11 06:36:58.904 042 15844.02 526.63 52577.08 88888.00 2024-02-11 06:36:59.404 042 15844.01 526.61 52577.06 88888.00 2024-02-11 06:36:59.904 042 15844.01 526.63 52577.05 88888.00 2024-02-11 06:37:00.404 042 15843.95 526.67 52577.05 88888.00 2024-02-11 06:37:00.904 042 15843.93 526.69 52577.07 88888.00 2024-02-11 06:37:01.404 042 15843.94 526.65 52577.04 88888.00 2024-02-11 06:37:01.904 042 15843.97 526.64 52576.98 88888.00 2024-02-11 06:37:02.404 042 15843.96 526.61 52576.97 88888.00 2024-02-11 06:37:02.904 042 15843.96 526.62 52576.94 88888.00 2024-02-11 06:37:03.404 042 15843.99 526.64 52576.91 88888.00 2024-02-11 06:37:03.904 042 15843.96 526.70 52576.93 88888.00 2024-02-11 06:37:04.404 042 15844.00 526.79 52576.91 88888.00 2024-02-11 06:37:04.904 042 15843.92 526.79 52576.94 88888.00 2024-02-11 06:37:05.404 042 15843.91 526.78 52576.98 88888.00 2024-02-11 06:37:05.904 042 15843.95 526.81 52576.98 88888.00 2024-02-11 06:37:06.404 042 15843.93 526.80 52576.97 88888.00 2024-02-11 06:37:06.904 042 15843.95 526.82 52576.91 88888.00 2024-02-11 06:37:07.404 042 15843.99 526.86 52576.86 88888.00 2024-02-11 06:37:07.904 042 15843.97 526.81 52576.91 88888.00 2024-02-11 06:37:08.404 042 15844.00 526.82 52576.90 88888.00 2024-02-11 06:37:08.904 042 15843.96 526.86 52576.87 88888.00 2024-02-11 06:37:09.404 042 15843.94 526.89 52576.86 88888.00 2024-02-11 06:37:09.904 042 15843.95 526.91 52576.86 88888.00 2024-02-11 06:37:10.404 042 15844.01 526.91 52576.85 88888.00 2024-02-11 06:37:10.904 042 15844.00 526.91 52576.83 88888.00 2024-02-11 06:37:11.404 042 15844.08 526.93 52576.79 88888.00 2024-02-11 06:37:11.904 042 15844.05 526.90 52576.81 88888.00 2024-02-11 06:37:12.404 042 15844.04 526.89 52576.85 88888.00 2024-02-11 06:37:12.904 042 15844.00 526.93 52576.86 88888.00 2024-02-11 06:37:13.404 042 15844.03 526.91 52576.86 88888.00 2024-02-11 06:37:13.904 042 15844.02 526.93 52576.83 88888.00 2024-02-11 06:37:14.404 042 15844.03 526.93 52576.87 88888.00 2024-02-11 06:37:14.904 042 15844.05 526.93 52576.89 88888.00 2024-02-11 06:37:15.404 042 15844.03 526.96 52576.89 88888.00 2024-02-11 06:37:15.904 042 15844.01 526.99 52576.87 88888.00 2024-02-11 06:37:16.404 042 15844.04 527.02 52576.87 88888.00 2024-02-11 06:37:16.904 042 15844.05 527.03 52576.82 88888.00 2024-02-11 06:37:17.404 042 15844.00 527.04 52576.78 88888.00 2024-02-11 06:37:17.904 042 15844.01 527.06 52576.79 88888.00 2024-02-11 06:37:18.404 042 15844.06 527.07 52576.86 88888.00 2024-02-11 06:37:18.904 042 15844.13 527.11 52576.84 88888.00 2024-02-11 06:37:19.404 042 15844.23 527.09 52576.87 88888.00 2024-02-11 06:37:19.904 042 15844.21 527.05 52576.87 88888.00 2024-02-11 06:37:20.404 042 15844.23 527.06 52576.84 88888.00 2024-02-11 06:37:20.904 042 15844.23 527.09 52576.81 88888.00 2024-02-11 06:37:21.404 042 15844.23 527.13 52576.80 88888.00 2024-02-11 06:37:21.904 042 15844.23 527.14 52576.72 88888.00 2024-02-11 06:37:22.404 042 15844.23 527.16 52576.72 88888.00 2024-02-11 06:37:22.904 042 15844.22 527.17 52576.73 88888.00 2024-02-11 06:37:23.404 042 15844.24 527.23 52576.73 88888.00 2024-02-11 06:37:23.904 042 15844.28 527.24 52576.78 88888.00 2024-02-11 06:37:24.404 042 15844.30 527.25 52576.79 88888.00 2024-02-11 06:37:24.904 042 15844.38 527.25 52576.78 88888.00 2024-02-11 06:37:25.404 042 15844.37 527.26 52576.70 88888.00 2024-02-11 06:37:25.904 042 15844.39 527.29 52576.69 88888.00 2024-02-11 06:37:26.404 042 15844.40 527.32 52576.71 88888.00 2024-02-11 06:37:26.904 042 15844.41 527.34 52576.80 88888.00 2024-02-11 06:37:27.404 042 15844.42 527.34 52576.80 88888.00 2024-02-11 06:37:27.904 042 15844.46 527.37 52576.84 88888.00 2024-02-11 06:37:28.404 042 15844.53 527.43 52576.84 88888.00 2024-02-11 06:37:28.904 042 15844.49 527.47 52576.79 88888.00 2024-02-11 06:37:29.904 042 15844.50 527.54 52576.76 88888.00 2024-02-11 06:37:30.404 042 15844.56 527.58 52576.71 88888.00 2024-02-11 06:37:30.904 042 15844.56 527.59 52576.64 88888.00 2024-02-11 06:37:31.404 042 15844.56 527.60 52576.67 88888.00 2024-02-11 06:37:31.904 042 15844.53 527.65 52576.69 88888.00 2024-02-11 06:37:32.404 042 15844.51 527.68 52576.64 88888.00 2024-02-11 06:37:32.904 042 15844.53 527.67 52576.71 88888.00 2024-02-11 06:37:33.404 042 15844.53 527.74 52576.74 88888.00 2024-02-11 06:37:33.904 042 15844.62 527.80 52576.74 88888.00 2024-02-11 06:37:34.404 042 15844.63 527.81 52576.80 88888.00 2024-02-11 06:37:34.904 042 15844.64 527.83 52576.77 88888.00 2024-02-11 06:37:35.404 042 15844.64 527.86 52576.78 88888.00 2024-02-11 06:37:35.904 042 15844.65 527.88 52576.73 88888.00 2024-02-11 06:37:36.404 042 15844.64 527.93 52576.81 88888.00 2024-02-11 06:37:36.904 042 15844.64 527.92 52576.79 88888.00 2024-02-11 06:37:37.404 042 15844.57 527.98 52576.82 88888.00 2024-02-11 06:37:37.904 042 15844.59 528.01 52576.79 88888.00 2024-02-11 06:37:38.404 042 15844.65 528.03 52576.69 88888.00 2024-02-11 06:37:38.904 042 15844.67 528.04 52576.71 88888.00 2024-02-11 06:37:39.404 042 15844.65 528.10 52576.66 88888.00 2024-02-11 06:37:39.904 042 15844.67 528.15 52576.71 88888.00 2024-02-11 06:37:40.404 042 15844.65 528.17 52576.77 88888.00 2024-02-11 06:37:40.904 042 15844.62 528.24 52576.83 88888.00 2024-02-11 06:37:41.404 042 15844.62 528.21 52576.85 88888.00 2024-02-11 06:37:41.904 042 15844.64 528.23 52576.82 88888.00 2024-02-11 06:37:42.404 042 15844.65 528.25 52576.79 88888.00 2024-02-11 06:37:42.904 042 15844.71 528.24 52576.76 88888.00 2024-02-11 06:37:43.404 042 15844.66 528.24 52576.78 88888.00 2024-02-11 06:37:43.904 042 15844.64 528.27 52576.83 88888.00 2024-02-11 06:37:44.404 042 15844.66 528.37 52576.72 88888.00 2024-02-11 06:37:44.904 042 15844.65 528.38 52576.67 88888.00 2024-02-11 06:37:45.404 042 15844.69 528.40 52576.66 88888.00 2024-02-11 06:37:45.904 042 15844.67 528.38 52576.74 88888.00 2024-02-11 06:37:46.404 042 15844.65 528.46 52576.78 88888.00 2024-02-11 06:37:46.904 042 15844.72 528.49 52576.81 88888.00 2024-02-11 06:37:47.404 042 15844.74 528.51 52576.83 88888.00 2024-02-11 06:37:47.904 042 15844.78 528.55 52576.87 88888.00 2024-02-11 06:37:48.404 042 15844.77 528.55 52576.88 88888.00 2024-02-11 06:37:48.904 042 15844.78 528.55 52576.87 88888.00 2024-02-11 06:37:49.404 042 15844.81 528.60 52576.91 88888.00 2024-02-11 06:37:49.904 042 15844.82 528.59 52576.91 88888.00 2024-02-11 06:37:50.404 042 15844.85 528.60 52576.84 88888.00 2024-02-11 06:37:50.904 042 15844.89 528.66 52576.82 88888.00 2024-02-11 06:37:51.404 042 15844.91 528.70 52576.80 88888.00 2024-02-11 06:37:51.904 042 15844.87 528.73 52576.79 88888.00 2024-02-11 06:37:52.404 042 15844.90 528.73 52576.83 88888.00 2024-02-11 06:37:52.904 042 15844.87 528.73 52576.80 88888.00 2024-02-11 06:37:53.404 042 15844.87 528.73 52576.74 88888.00 2024-02-11 06:37:53.904 042 15844.84 528.78 52576.71 88888.00 2024-02-11 06:37:54.404 042 15844.92 528.81 52576.69 88888.00 2024-02-11 06:37:54.904 042 15844.92 528.83 52576.72 88888.00 2024-02-11 06:37:55.404 042 15844.94 528.84 52576.78 88888.00 2024-02-11 06:37:55.904 042 15844.96 528.85 52576.79 88888.00 2024-02-11 06:37:56.404 042 15844.96 528.85 52576.76 88888.00 2024-02-11 06:37:56.904 042 15844.98 528.85 52576.80 88888.00 2024-02-11 06:37:57.904 042 15845.00 528.92 52576.82 88888.00 2024-02-11 06:37:58.404 042 15845.00 528.95 52576.79 88888.00 2024-02-11 06:37:58.904 042 15845.01 528.94 52576.79 88888.00 2024-02-11 06:37:59.404 042 15845.09 528.98 52576.80 88888.00 2024-02-11 06:37:59.904 042 15845.18 529.03 52576.78 88888.00 2024-02-11 06:38:00.404 042 15845.19 529.07 52576.80 88888.00 2024-02-11 06:38:00.904 042 15845.22 529.07 52576.81 88888.00 2024-02-11 06:38:01.404 042 15845.30 529.10 52576.81 88888.00 2024-02-11 06:38:01.904 042 15845.34 529.13 52576.80 88888.00 2024-02-11 06:38:02.404 042 15845.34 529.12 52576.83 88888.00 2024-02-11 06:38:02.904 042 15845.36 529.12 52576.83 88888.00 2024-02-11 06:38:03.404 042 15845.40 529.19 52576.84 88888.00 2024-02-11 06:38:03.904 042 15845.45 529.19 52576.91 88888.00 2024-02-11 06:38:04.404 042 15845.48 529.19 52576.93 88888.00 2024-02-11 06:38:04.904 042 15845.55 529.21 52576.89 88888.00 2024-02-11 06:38:05.404 042 15845.55 529.23 52576.87 88888.00 2024-02-11 06:38:05.904 042 15845.57 529.19 52576.85 88888.00 2024-02-11 06:38:06.404 042 15845.56 529.20 52576.82 88888.00 2024-02-11 06:38:06.904 042 15845.59 529.22 52576.79 88888.00 2024-02-11 06:38:07.404 042 15845.63 529.24 52576.74 88888.00 2024-02-11 06:38:07.904 042 15845.65 529.24 52576.79 88888.00 2024-02-11 06:38:08.404 042 15845.67 529.30 52576.86 88888.00 2024-02-11 06:38:08.904 042 15845.63 529.36 52576.87 88888.00 2024-02-11 06:38:09.404 042 15845.71 529.37 52576.83 88888.00 2024-02-11 06:38:09.904 042 15845.73 529.35 52576.88 88888.00 2024-02-11 06:38:10.404 042 15845.72 529.35 52576.96 88888.00 2024-02-11 06:38:10.904 042 15845.74 529.33 52577.01 88888.00 2024-02-11 06:38:11.404 042 15845.75 529.36 52577.03 88888.00 2024-02-11 06:38:11.904 042 15845.83 529.41 52577.06 88888.00 2024-02-11 06:38:12.404 042 15845.81 529.41 52577.07 88888.00 2024-02-11 06:38:12.904 042 15845.82 529.44 52577.08 88888.00 2024-02-11 06:38:13.404 042 15845.82 529.49 52577.08 88888.00 2024-02-11 06:38:13.904 042 15845.82 529.46 52577.06 88888.00 2024-02-11 06:38:14.404 042 15845.86 529.47 52577.05 88888.00 2024-02-11 06:38:14.904 042 15845.86 529.48 52577.07 88888.00 2024-02-11 06:38:15.404 042 15845.84 529.48 52577.10 88888.00 2024-02-11 06:38:15.904 042 15845.89 529.50 52577.16 88888.00 2024-02-11 06:38:16.404 042 15845.87 529.50 52577.18 88888.00 2024-02-11 06:38:16.904 042 15845.92 529.54 52577.23 88888.00 2024-02-11 06:38:17.404 042 15845.96 529.56 52577.29 88888.00 2024-02-11 06:38:17.904 042 15845.94 529.61 52577.27 88888.00 2024-02-11 06:38:18.404 042 15845.92 529.62 52577.27 88888.00 2024-02-11 06:38:18.904 042 15845.94 529.61 52577.30 88888.00 2024-02-11 06:38:19.404 042 15845.99 529.57 52577.36 88888.00 2024-02-11 06:38:19.904 042 15845.98 529.57 52577.42 88888.00 2024-02-11 06:38:20.404 042 15846.02 529.63 52577.38 88888.00 2024-02-11 06:38:20.904 042 15846.02 529.64 52577.33 88888.00 2024-02-11 06:38:21.404 042 15846.00 529.61 52577.30 88888.00 2024-02-11 06:38:21.904 042 15845.99 529.65 52577.29 88888.00 2024-02-11 06:38:22.404 042 15846.01 529.66 52577.29 88888.00 2024-02-11 06:38:22.904 042 15846.07 529.66 52577.37 88888.00 2024-02-11 06:38:23.404 042 15846.12 529.73 52577.44 88888.00 2024-02-11 06:38:23.904 042 15846.11 529.70 52577.49 88888.00 2024-02-11 06:38:24.404 042 15846.10 529.67 52577.54 88888.00 2024-02-11 06:38:24.904 042 15846.12 529.71 52577.57 88888.00 2024-02-11 06:38:25.404 042 15846.16 529.74 52577.52 88888.00 2024-02-11 06:38:25.904 042 15846.12 529.73 52577.48 88888.00 2024-02-11 06:38:26.404 042 15846.12 529.73 52577.51 88888.00 2024-02-11 06:38:26.904 042 15846.14 529.75 52577.59 88888.00 2024-02-11 06:38:27.404 042 15846.16 529.77 52577.58 88888.00 2024-02-11 06:38:27.905 042 15846.14 529.75 52577.61 88888.00 2024-02-11 06:38:28.405 042 15846.12 529.75 52577.62 88888.00 2024-02-11 06:38:28.905 042 15846.10 529.76 52577.61 88888.00 2024-02-11 06:38:29.405 042 15846.11 529.80 52577.69 88888.00 2024-02-11 06:38:29.905 042 15846.11 529.82 52577.71 88888.00 2024-02-11 06:38:30.405 042 15846.09 529.77 52577.65 88888.00 2024-02-11 06:38:30.905 042 15846.10 529.79 52577.66 88888.00 2024-02-11 06:38:31.405 042 15846.08 529.84 52577.69 88888.00 2024-02-11 06:38:31.905 042 15846.08 529.84 52577.67 88888.00 2024-02-11 06:38:32.405 042 15846.07 529.81 52577.75 88888.00 2024-02-11 06:38:32.905 042 15846.09 529.82 52577.80 88888.00 2024-02-11 06:38:33.405 042 15846.08 529.80 52577.79 88888.00 2024-02-11 06:38:33.905 042 15846.02 529.80 52577.72 88888.00 2024-02-11 06:38:34.405 042 15846.08 529.81 52577.71 88888.00 2024-02-11 06:38:34.905 042 15846.10 529.83 52577.79 88888.00 2024-02-11 06:38:35.405 042 15846.05 529.82 52577.78 88888.00 2024-02-11 06:38:35.905 042 15846.08 529.80 52577.66 88888.00 2024-02-11 06:38:36.405 042 15846.13 529.79 52577.67 88888.00 2024-02-11 06:38:36.905 042 15846.13 529.77 52577.68 88888.00 2024-02-11 06:38:37.405 042 15846.10 529.80 52577.70 88888.00 2024-02-11 06:38:37.905 042 15846.05 529.83 52577.70 88888.00 2024-02-11 06:38:38.405 042 15846.07 529.81 52577.77 88888.00 2024-02-11 06:38:38.905 042 15846.05 529.80 52577.75 88888.00 2024-02-11 06:38:39.405 042 15846.04 529.81 52577.75 88888.00 2024-02-11 06:38:39.905 042 15846.12 529.80 52577.81 88888.00 2024-02-11 06:38:40.405 042 15846.07 529.80 52577.80 88888.00 2024-02-11 06:38:41.405 042 15846.03 529.80 52577.83 88888.00 2024-02-11 06:38:41.905 042 15846.04 529.77 52577.85 88888.00 2024-02-11 06:38:42.405 042 15846.07 529.79 52577.82 88888.00 2024-02-11 06:38:42.905 042 15846.00 529.79 52577.80 88888.00 2024-02-11 06:38:43.405 042 15845.99 529.79 52577.78 88888.00 2024-02-11 06:38:43.905 042 15846.01 529.74 52577.77 88888.00 2024-02-11 06:38:44.405 042 15845.99 529.73 52577.75 88888.00 2024-02-11 06:38:44.905 042 15845.98 529.70 52577.82 88888.00 2024-02-11 06:38:45.405 042 15845.98 529.66 52577.88 88888.00 2024-02-11 06:38:45.905 042 15846.00 529.65 52577.86 88888.00 2024-02-11 06:38:46.405 042 15846.00 529.66 52577.87 88888.00 2024-02-11 06:38:46.905 042 15845.95 529.66 52577.86 88888.00 2024-02-11 06:38:47.405 042 15845.92 529.68 52577.85 88888.00 2024-02-11 06:38:47.905 042 15845.93 529.66 52577.83 88888.00 2024-02-11 06:38:48.405 042 15845.91 529.64 52577.85 88888.00 2024-02-11 06:38:48.905 042 15845.89 529.64 52577.89 88888.00 2024-02-11 06:38:49.405 042 15845.81 529.65 52577.80 88888.00 2024-02-11 06:38:49.905 042 15845.82 529.67 52577.72 88888.00 2024-02-11 06:38:50.405 042 15845.81 529.64 52577.69 88888.00 2024-02-11 06:38:51.405 042 15845.80 529.61 52577.66 88888.00 2024-02-11 06:38:51.905 042 15845.82 529.61 52577.63 88888.00 2024-02-11 06:38:52.405 042 15845.82 529.58 52577.67 88888.00 2024-02-11 06:38:52.905 042 15845.76 529.61 52577.71 88888.00 2024-02-11 06:38:53.405 042 15845.77 529.63 52577.73 88888.00 2024-02-11 06:38:53.905 042 15845.75 529.61 52577.78 88888.00 2024-02-11 06:38:54.405 042 15845.71 529.57 52577.77 88888.00 2024-02-11 06:38:54.905 042 15845.67 529.59 52577.74 88888.00 2024-02-11 06:38:55.405 042 15845.63 529.62 52577.75 88888.00 2024-02-11 06:38:55.905 042 15845.57 529.61 52577.73 88888.00 2024-02-11 06:38:56.405 042 15845.54 529.57 52577.77 88888.00 2024-02-11 06:38:56.905 042 15845.55 529.55 52577.80 88888.00 2024-02-11 06:38:57.405 042 15845.53 529.55 52577.73 88888.00 2024-02-11 06:38:57.905 042 15845.50 529.57 52577.75 88888.00 2024-02-11 06:38:58.405 042 15845.48 529.54 52577.75 88888.00 2024-02-11 06:38:58.905 042 15845.45 529.48 52577.67 88888.00 2024-02-11 06:38:59.405 042 15845.46 529.46 52577.72 88888.00 2024-02-11 06:38:59.905 042 15845.39 529.45 52577.72 88888.00 2024-02-11 06:39:00.405 042 15845.34 529.44 52577.68 88888.00 2024-02-11 06:39:00.905 042 15845.28 529.42 52577.69 88888.00 2024-02-11 06:39:01.405 042 15845.27 529.42 52577.68 88888.00 2024-02-11 06:39:01.905 042 15845.26 529.40 52577.71 88888.00 2024-02-11 06:39:02.405 042 15845.21 529.40 52577.68 88888.00 2024-02-11 06:39:02.905 042 15845.14 529.40 52577.65 88888.00 2024-02-11 06:39:03.405 042 15845.08 529.39 52577.63 88888.00 2024-02-11 06:39:03.905 042 15845.03 529.32 52577.65 88888.00 2024-02-11 06:39:04.405 042 15845.05 529.27 52577.61 88888.00 2024-02-11 06:39:04.905 042 15845.04 529.23 52577.54 88888.00 2024-02-11 06:39:05.405 042 15844.98 529.18 52577.52 88888.00 2024-02-11 06:39:05.905 042 15844.89 529.14 52577.50 88888.00 2024-02-11 06:39:06.405 042 15844.81 529.18 52577.50 88888.00 2024-02-11 06:39:06.905 042 15844.74 529.13 52577.54 88888.00 2024-02-11 06:39:07.405 042 15844.71 529.10 52577.58 88888.00 2024-02-11 06:39:07.905 042 15844.67 529.11 52577.54 88888.00 2024-02-11 06:39:08.405 042 15844.67 529.09 52577.52 88888.00 2024-02-11 06:39:08.905 042 15844.65 529.05 52577.50 88888.00 2024-02-11 06:39:09.405 042 15844.63 529.05 52577.53 88888.00 2024-02-11 06:39:09.905 042 15844.53 529.02 52577.45 88888.00 2024-02-11 06:39:10.405 042 15844.50 529.01 52577.41 88888.00 2024-02-11 06:39:11.405 042 15844.42 529.01 52577.30 88888.00 2024-02-11 06:39:11.905 042 15844.32 528.99 52577.26 88888.00 2024-02-11 06:39:12.405 042 15844.31 528.96 52577.26 88888.00 2024-02-11 06:39:12.905 042 15844.29 528.94 52577.22 88888.00 2024-02-11 06:39:13.405 042 15844.21 528.90 52577.22 88888.00 2024-02-11 06:39:13.905 042 15844.11 528.87 52577.22 88888.00 2024-02-11 06:39:14.405 042 15844.04 528.88 52577.21 88888.00 2024-02-11 06:39:14.905 042 15844.01 528.86 52577.14 88888.00 2024-02-11 06:39:15.405 042 15843.95 528.80 52577.11 88888.00 2024-02-11 06:39:15.905 042 15843.90 528.80 52577.05 88888.00 2024-02-11 06:39:16.405 042 15843.82 528.76 52577.05 88888.00 2024-02-11 06:39:16.905 042 15843.73 528.73 52577.04 88888.00 2024-02-11 06:39:17.405 042 15843.70 528.72 52577.02 88888.00 2024-02-11 06:39:17.905 042 15843.65 528.70 52577.01 88888.00 2024-02-11 06:39:18.405 042 15843.57 528.68 52577.00 88888.00 2024-02-11 06:39:18.905 042 15843.53 528.68 52577.00 88888.00 2024-02-11 06:39:19.405 042 15843.41 528.67 52576.99 88888.00 2024-02-11 06:39:19.905 042 15843.30 528.62 52576.96 88888.00 2024-02-11 06:39:20.405 042 15843.27 528.58 52576.96 88888.00 2024-02-11 06:39:20.905 042 15843.27 528.54 52576.90 88888.00 2024-02-11 06:39:21.405 042 15843.23 528.51 52576.91 88888.00 2024-02-11 06:39:21.905 042 15843.17 528.49 52576.89 88888.00 2024-02-11 06:39:22.405 042 15843.08 528.46 52576.87 88888.00 2024-02-11 06:39:22.905 042 15843.02 528.45 52576.81 88888.00 2024-02-11 06:39:23.405 042 15842.96 528.43 52576.77 88888.00 2024-02-11 06:39:23.905 042 15842.90 528.42 52576.71 88888.00 2024-02-11 06:39:24.405 042 15842.86 528.37 52576.65 88888.00 2024-02-11 06:39:24.905 042 15842.76 528.28 52576.61 88888.00 2024-02-11 06:39:25.405 042 15842.68 528.23 52576.53 88888.00 2024-02-11 06:39:25.905 042 15842.66 528.20 52576.46 88888.00 2024-02-11 06:39:26.405 042 15842.61 528.19 52576.42 88888.00 2024-02-11 06:39:26.905 042 15842.55 528.17 52576.37 88888.00 2024-02-11 06:39:27.405 042 15842.52 528.16 52576.38 88888.00 2024-02-11 06:39:27.905 042 15842.40 528.14 52576.34 88888.00 2024-02-11 06:39:28.405 042 15842.33 528.11 52576.31 88888.00 2024-02-11 06:39:28.905 042 15842.30 528.09 52576.32 88888.00 2024-02-11 06:39:29.405 042 15842.28 528.01 52576.30 88888.00 2024-02-11 06:39:29.905 042 15842.20 527.98 52576.22 88888.00 2024-02-11 06:39:30.405 042 15842.14 527.99 52576.21 88888.00 2024-02-11 06:39:30.905 042 15842.06 527.98 52576.11 88888.00 2024-02-11 06:39:31.405 042 15841.98 527.92 52576.04 88888.00 2024-02-11 06:39:31.905 042 15841.94 527.88 52576.06 88888.00 2024-02-11 06:39:32.405 042 15841.85 527.84 52576.07 88888.00 2024-02-11 06:39:32.905 042 15841.83 527.78 52576.01 88888.00 2024-02-11 06:39:33.405 042 15841.78 527.76 52575.90 88888.00 2024-02-11 06:39:33.905 042 15841.82 527.76 52575.88 88888.00 2024-02-11 06:39:34.405 042 15841.76 527.75 52575.85 88888.00 2024-02-11 06:39:34.905 042 15841.69 527.74 52575.77 88888.00 2024-02-11 06:39:35.405 042 15841.67 527.72 52575.68 88888.00 2024-02-11 06:39:35.905 042 15841.61 527.69 52575.65 88888.00 2024-02-11 06:39:36.405 042 15841.58 527.67 52575.66 88888.00 2024-02-11 06:39:36.905 042 15841.56 527.57 52575.65 88888.00 2024-02-11 06:39:37.405 042 15841.51 527.56 52575.65 88888.00 2024-02-11 06:39:37.905 042 15841.47 527.52 52575.53 88888.00 2024-02-11 06:39:38.405 042 15841.41 527.52 52575.51 88888.00 2024-02-11 06:39:38.905 042 15841.38 527.50 52575.49 88888.00 2024-02-11 06:39:39.405 042 15841.33 527.46 52575.40 88888.00 2024-02-11 06:39:39.905 042 15841.28 527.46 52575.36 88888.00 2024-02-11 06:39:40.405 042 15841.30 527.46 52575.31 88888.00 2024-02-11 06:39:40.905 042 15841.18 527.42 52575.21 88888.00 2024-02-11 06:39:41.405 042 15841.12 527.38 52575.12 88888.00 2024-02-11 06:39:41.905 042 15841.16 527.37 52575.10 88888.00 2024-02-11 06:39:42.405 042 15841.16 527.33 52575.09 88888.00 2024-02-11 06:39:42.905 042 15841.07 527.24 52575.04 88888.00 2024-02-11 06:39:43.405 042 15840.98 527.21 52575.09 88888.00 2024-02-11 06:39:43.905 042 15840.95 527.17 52575.09 88888.00 2024-02-11 06:39:44.405 042 15840.87 527.16 52575.06 88888.00 2024-02-11 06:39:44.905 042 15840.82 527.14 52574.98 88888.00 2024-02-11 06:39:45.405 042 15840.76 527.11 52574.94 88888.00 2024-02-11 06:39:45.905 042 15840.68 527.07 52574.87 88888.00 2024-02-11 06:39:46.405 042 15840.66 527.04 52574.82 88888.00 2024-02-11 06:39:46.905 042 15840.66 527.03 52574.83 88888.00 2024-02-11 06:39:47.405 042 15840.62 527.02 52574.80 88888.00 2024-02-11 06:39:47.905 042 15840.55 526.94 52574.68 88888.00 2024-02-11 06:39:48.405 042 15840.47 526.91 52574.61 88888.00 2024-02-11 06:39:48.905 042 15840.46 526.87 52574.60 88888.00 2024-02-11 06:39:49.405 042 15840.42 526.88 52574.54 88888.00 2024-02-11 06:39:49.905 042 15840.35 526.88 52574.47 88888.00 2024-02-11 06:39:50.405 042 15840.25 526.86 52574.47 88888.00 2024-02-11 06:39:50.905 042 15840.22 526.83 52574.49 88888.00 2024-02-11 06:39:51.405 042 15840.22 526.83 52574.51 88888.00 2024-02-11 06:39:51.905 042 15840.16 526.80 52574.47 88888.00 2024-02-11 06:39:52.405 042 15840.17 526.73 52574.44 88888.00 2024-02-11 06:39:52.905 042 15840.12 526.76 52574.40 88888.00 2024-02-11 06:39:53.405 042 15840.06 526.74 52574.39 88888.00 2024-02-11 06:39:53.905 042 15840.06 526.71 52574.35 88888.00 2024-02-11 06:39:54.405 042 15840.01 526.67 52574.31 88888.00 2024-02-11 06:39:54.905 042 15839.94 526.64 52574.26 88888.00 2024-02-11 06:39:55.405 042 15839.89 526.59 52574.24 88888.00 2024-02-11 06:39:55.905 042 15839.81 526.60 52574.19 88888.00 2024-02-11 06:39:56.405 042 15839.74 526.61 52574.15 88888.00 2024-02-11 06:39:56.905 042 15839.74 526.64 52574.17 88888.00 2024-02-11 06:39:57.405 042 15839.68 526.63 52574.19 88888.00 2024-02-11 06:39:57.905 042 15839.65 526.67 52574.18 88888.00 2024-02-11 06:39:58.405 042 15839.60 526.65 52574.17 88888.00 2024-02-11 06:39:58.905 042 15839.51 526.64 52574.09 88888.00 2024-02-11 06:39:59.405 042 15839.48 526.57 52574.05 88888.00 2024-02-11 06:39:59.905 042 15839.48 526.52 52573.97 88888.00 2024-02-11 06:40:00.405 042 15839.44 526.51 52574.00 88888.00 2024-02-11 06:40:00.905 042 15839.39 526.48 52573.94 88888.00 2024-02-11 06:40:01.405 042 15839.30 526.45 52573.91 88888.00 2024-02-11 06:40:01.905 042 15839.25 526.47 52573.87 88888.00 2024-02-11 06:40:02.405 042 15839.22 526.50 52573.77 88888.00 2024-02-11 06:40:02.905 042 15839.14 526.51 52573.70 88888.00 2024-02-11 06:40:03.405 042 15839.08 526.52 52573.64 88888.00 2024-02-11 06:40:03.905 042 15839.08 526.48 52573.55 88888.00 2024-02-11 06:40:04.405 042 15838.98 526.48 52573.55 88888.00 2024-02-11 06:40:04.905 042 15838.96 526.45 52573.61 88888.00 2024-02-11 06:40:05.405 042 15838.94 526.43 52573.59 88888.00 2024-02-11 06:40:05.905 042 15838.87 526.45 52573.54 88888.00 2024-02-11 06:40:06.405 042 15838.86 526.48 52573.50 88888.00 2024-02-11 06:40:06.905 042 15838.83 526.48 52573.43 88888.00 2024-02-11 06:40:07.405 042 15838.79 526.44 52573.38 88888.00 2024-02-11 06:40:07.905 042 15838.75 526.38 52573.37 88888.00 2024-02-11 06:40:08.405 042 15838.71 526.36 52573.28 88888.00 2024-02-11 06:40:08.905 042 15838.70 526.34 52573.24 88888.00 2024-02-11 06:40:09.405 042 15838.66 526.35 52573.23 88888.00 2024-02-11 06:40:09.905 042 15838.59 526.31 52573.26 88888.00 2024-02-11 06:40:10.405 042 15838.58 526.34 52573.23 88888.00 2024-02-11 06:40:10.905 042 15838.52 526.35 52573.16 88888.00 2024-02-11 06:40:11.405 042 15838.52 526.34 52573.13 88888.00 2024-02-11 06:40:11.905 042 15838.49 526.35 52573.20 88888.00 2024-02-11 06:40:13.405 042 15838.33 526.35 52573.16 88888.00 2024-02-11 06:40:13.905 042 15838.36 526.34 52573.09 88888.00 2024-02-11 06:40:14.405 042 15838.31 526.37 52573.05 88888.00 2024-02-11 06:40:14.905 042 15838.25 526.38 52573.03 88888.00 2024-02-11 06:40:15.405 042 15838.21 526.35 52573.00 88888.00 2024-02-11 06:40:15.905 042 15838.18 526.34 52572.98 88888.00 2024-02-11 06:40:16.405 042 15838.18 526.31 52572.93 88888.00 2024-02-11 06:40:16.905 042 15838.16 526.31 52572.89 88888.00 2024-02-11 06:40:17.405 042 15838.16 526.33 52572.88 88888.00 2024-02-11 06:40:17.905 042 15838.16 526.33 52572.88 88888.00 2024-02-11 06:40:18.405 042 15838.13 526.36 52572.89 88888.00 2024-02-11 06:40:18.905 042 15838.11 526.37 52572.88 88888.00 2024-02-11 06:40:19.405 042 15838.02 526.39 52572.90 88888.00 2024-02-11 06:40:19.905 042 15837.97 526.38 52572.85 88888.00 2024-02-11 06:40:20.405 042 15837.95 526.36 52572.79 88888.00 2024-02-11 06:40:20.905 042 15837.95 526.41 52572.78 88888.00 2024-02-11 06:40:21.405 042 15837.95 526.47 52572.75 88888.00 2024-02-11 06:40:21.905 042 15837.90 526.47 52572.69 88888.00 2024-02-11 06:40:22.905 042 15837.82 526.44 52572.63 88888.00 2024-02-11 06:40:23.405 042 15837.82 526.42 52572.60 88888.00 2024-02-11 06:40:23.905 042 15837.75 526.44 52572.55 88888.00 2024-02-11 06:40:24.405 042 15837.66 526.46 52572.56 88888.00 2024-02-11 06:40:24.905 042 15837.66 526.48 52572.59 88888.00 2024-02-11 06:40:25.405 042 15837.59 526.51 52572.60 88888.00 2024-02-11 06:40:25.905 042 15837.54 526.56 52572.58 88888.00 2024-02-11 06:40:26.405 042 15837.51 526.57 52572.59 88888.00 2024-02-11 06:40:26.905 042 15837.50 526.56 52572.58 88888.00 2024-02-11 06:40:27.405 042 15837.46 526.63 52572.57 88888.00 2024-02-11 06:40:27.905 042 15837.44 526.62 52572.51 88888.00 2024-02-11 06:40:28.405 042 15837.40 526.64 52572.45 88888.00 2024-02-11 06:40:28.905 042 15837.30 526.64 52572.46 88888.00 2024-02-11 06:40:29.405 042 15837.35 526.67 52572.46 88888.00 2024-02-11 06:40:29.905 042 15837.36 526.70 52572.44 88888.00 2024-02-11 06:40:30.405 042 15837.31 526.69 52572.41 88888.00 2024-02-11 06:40:30.905 042 15837.24 526.70 52572.39 88888.00 2024-02-11 06:40:31.405 042 15837.21 526.71 52572.44 88888.00 2024-02-11 06:40:31.905 042 15837.12 526.67 52572.43 88888.00 2024-02-11 06:40:32.405 042 15837.14 526.69 52572.39 88888.00 2024-02-11 06:40:32.905 042 15837.09 526.71 52572.33 88888.00 2024-02-11 06:40:33.405 042 15837.08 526.70 52572.33 88888.00 2024-02-11 06:40:33.905 042 15837.06 526.72 52572.30 88888.00 2024-02-11 06:40:34.405 042 15837.00 526.74 52572.26 88888.00 2024-02-11 06:40:34.905 042 15836.98 526.76 52572.23 88888.00 2024-02-11 06:40:35.405 042 15836.97 526.79 52572.21 88888.00 2024-02-11 06:40:35.905 042 15836.91 526.82 52572.16 88888.00 2024-02-11 06:40:36.405 042 15836.85 526.85 52572.14 88888.00 2024-02-11 06:40:36.905 042 15836.82 526.82 52572.10 88888.00 2024-02-11 06:40:37.405 042 15836.78 526.80 52572.09 88888.00 2024-02-11 06:40:37.905 042 15836.75 526.83 52572.03 88888.00 2024-02-11 06:40:38.405 042 15836.70 526.88 52572.04 88888.00 2024-02-11 06:40:38.905 042 15836.61 526.88 52572.02 88888.00 2024-02-11 06:40:39.405 042 15836.57 526.87 52571.99 88888.00 2024-02-11 06:40:39.905 042 15836.54 526.91 52572.02 88888.00 2024-02-11 06:40:40.405 042 15836.50 526.94 52572.03 88888.00 2024-02-11 06:40:40.905 042 15836.50 526.96 52572.04 88888.00 2024-02-11 06:40:41.405 042 15836.43 526.99 52572.02 88888.00 2024-02-11 06:40:41.905 042 15836.37 526.99 52571.95 88888.00 2024-02-11 06:40:42.405 042 15836.28 527.03 52571.89 88888.00 2024-02-11 06:40:42.905 042 15836.27 527.07 52571.94 88888.00 2024-02-11 06:40:43.405 042 15836.27 527.08 52571.94 88888.00 2024-02-11 06:40:43.905 042 15836.22 527.08 52571.92 88888.00 2024-02-11 06:40:44.405 042 15836.21 527.11 52571.94 88888.00 2024-02-11 06:40:44.905 042 15836.13 527.12 52571.88 88888.00 2024-02-11 06:40:45.405 042 15836.12 527.09 52571.85 88888.00 2024-02-11 06:40:45.905 042 15836.07 527.09 52571.78 88888.00 2024-02-11 06:40:46.405 042 15835.99 527.13 52571.76 88888.00 2024-02-11 06:40:46.905 042 15835.96 527.13 52571.75 88888.00 2024-02-11 06:40:47.405 042 15835.97 527.13 52571.73 88888.00 2024-02-11 06:40:47.905 042 15835.95 527.14 52571.72 88888.00 2024-02-11 06:40:48.405 042 15835.88 527.17 52571.75 88888.00 2024-02-11 06:40:48.905 042 15835.89 527.22 52571.78 88888.00 2024-02-11 06:40:49.405 042 15835.90 527.24 52571.74 88888.00 2024-02-11 06:40:49.905 042 15835.87 527.29 52571.75 88888.00 2024-02-11 06:40:50.905 042 15835.78 527.31 52571.74 88888.00 2024-02-11 06:40:51.405 042 15835.69 527.32 52571.69 88888.00 2024-02-11 06:40:51.905 042 15835.65 527.31 52571.73 88888.00 2024-02-11 06:40:52.405 042 15835.65 527.29 52571.64 88888.00 2024-02-11 06:40:52.905 042 15835.68 527.29 52571.58 88888.00 2024-02-11 06:40:53.405 042 15835.67 527.31 52571.60 88888.00 2024-02-11 06:40:53.905 042 15835.62 527.37 52571.59 88888.00 2024-02-11 06:40:54.405 042 15835.60 527.38 52571.60 88888.00 2024-02-11 06:40:54.905 042 15835.60 527.40 52571.58 88888.00 2024-02-11 06:40:55.405 042 15835.58 527.42 52571.64 88888.00 2024-02-11 06:40:55.905 042 15835.54 527.46 52571.64 88888.00 2024-02-11 06:40:56.405 042 15835.52 527.45 52571.65 88888.00 2024-02-11 06:40:56.905 042 15835.53 527.42 52571.67 88888.00 2024-02-11 06:40:57.405 042 15835.47 527.43 52571.66 88888.00 2024-02-11 06:40:57.905 042 15835.44 527.48 52571.64 88888.00 2024-02-11 06:40:58.405 042 15835.43 527.50 52571.63 88888.00 2024-02-11 06:40:58.905 042 15835.45 527.50 52571.63 88888.00 2024-02-11 06:40:59.405 042 15835.45 527.51 52571.59 88888.00 2024-02-11 06:40:59.905 042 15835.43 527.51 52571.52 88888.00 2024-02-11 06:41:00.405 042 15835.37 527.48 52571.48 88888.00 2024-02-11 06:41:00.905 042 15835.40 527.47 52571.45 88888.00 2024-02-11 06:41:01.405 042 15835.44 527.49 52571.45 88888.00 2024-02-11 06:41:01.905 042 15835.42 527.48 52571.46 88888.00 2024-02-11 06:41:02.405 042 15835.36 527.50 52571.53 88888.00 2024-02-11 06:41:02.905 042 15835.33 527.55 52571.50 88888.00 2024-02-11 06:41:03.405 042 15835.25 527.56 52571.46 88888.00 2024-02-11 06:41:03.905 042 15835.22 527.56 52571.48 88888.00 2024-02-11 06:41:04.405 042 15835.26 527.57 52571.48 88888.00 2024-02-11 06:41:04.905 042 15835.37 527.63 52571.50 88888.00 2024-02-11 06:41:05.405 042 15835.33 527.63 52571.50 88888.00 2024-02-11 06:41:05.905 042 15835.25 527.62 52571.47 88888.00 2024-02-11 06:41:06.405 042 15835.27 527.60 52571.48 88888.00 2024-02-11 06:41:06.905 042 15835.28 527.60 52571.45 88888.00 2024-02-11 06:41:07.405 042 15835.29 527.59 52571.37 88888.00 2024-02-11 06:41:07.905 042 15835.28 527.63 52571.38 88888.00 2024-02-11 06:41:08.405 042 15835.31 527.65 52571.38 88888.00 2024-02-11 06:41:08.905 042 15835.31 527.65 52571.39 88888.00 2024-02-11 06:41:09.405 042 15835.31 527.65 52571.41 88888.00 2024-02-11 06:41:09.905 042 15835.33 527.63 52571.48 88888.00 2024-02-11 06:41:10.405 042 15835.35 527.65 52571.50 88888.00 2024-02-11 06:41:10.905 042 15835.31 527.65 52571.46 88888.00 2024-02-11 06:41:11.405 042 15835.27 527.65 52571.45 88888.00 2024-02-11 06:41:11.905 042 15835.23 527.62 52571.42 88888.00 2024-02-11 06:41:12.405 042 15835.23 527.66 52571.42 88888.00 2024-02-11 06:41:12.905 042 15835.19 527.71 52571.42 88888.00 2024-02-11 06:41:13.405 042 15835.19 527.69 52571.40 88888.00 2024-02-11 06:41:13.905 042 15835.19 527.65 52571.35 88888.00 2024-02-11 06:41:14.405 042 15835.24 527.68 52571.38 88888.00 2024-02-11 06:41:14.905 042 15835.19 527.73 52571.43 88888.00 2024-02-11 06:41:15.405 042 15835.19 527.75 52571.41 88888.00 2024-02-11 06:41:15.905 042 15835.25 527.77 52571.46 88888.00 2024-02-11 06:41:16.405 042 15835.20 527.76 52571.52 88888.00 2024-02-11 06:41:16.905 042 15835.15 527.74 52571.53 88888.00 2024-02-11 06:41:17.405 042 15835.18 527.75 52571.48 88888.00 2024-02-11 06:41:17.905 042 15835.19 527.77 52571.45 88888.00 2024-02-11 06:41:18.405 042 15835.15 527.77 52571.47 88888.00 2024-02-11 06:41:18.905 042 15835.16 527.77 52571.44 88888.00 2024-02-11 06:41:19.405 042 15835.19 527.81 52571.44 88888.00 2024-02-11 06:41:19.905 042 15835.24 527.82 52571.45 88888.00 2024-02-11 06:41:20.405 042 15835.19 527.78 52571.47 88888.00 2024-02-11 06:41:20.905 042 15835.16 527.81 52571.49 88888.00 2024-02-11 06:41:21.405 042 15835.14 527.83 52571.50 88888.00 2024-02-11 06:41:21.905 042 15835.14 527.82 52571.45 88888.00 2024-02-11 06:41:22.405 042 15835.14 527.86 52571.46 88888.00 2024-02-11 06:41:22.905 042 15835.13 527.82 52571.44 88888.00 2024-02-11 06:41:23.405 042 15835.17 527.77 52571.46 88888.00 2024-02-11 06:41:23.905 042 15835.16 527.81 52571.45 88888.00 2024-02-11 06:41:24.405 042 15835.19 527.83 52571.46 88888.00 2024-02-11 06:41:24.905 042 15835.17 527.85 52571.45 88888.00 2024-02-11 06:41:25.405 042 15835.15 527.88 52571.45 88888.00 2024-02-11 06:41:25.905 042 15835.20 527.86 52571.47 88888.00 2024-02-11 06:41:26.405 042 15835.27 527.86 52571.55 88888.00 2024-02-11 06:41:26.905 042 15835.32 527.92 52571.55 88888.00 2024-02-11 06:41:27.405 042 15835.35 527.93 52571.53 88888.00 2024-02-11 06:41:27.905 042 15835.31 527.95 52571.58 88888.00 2024-02-11 06:41:28.405 042 15835.31 527.93 52571.60 88888.00 2024-02-11 06:41:28.905 042 15835.33 527.90 52571.57 88888.00 2024-02-11 06:41:29.405 042 15835.41 527.91 52571.60 88888.00 2024-02-11 06:41:29.905 042 15835.45 527.91 52571.58 88888.00 2024-02-11 06:41:30.405 042 15835.47 527.91 52571.59 88888.00 2024-02-11 06:41:30.905 042 15835.46 527.93 52571.58 88888.00 2024-02-11 06:41:31.405 042 15835.50 527.94 52571.67 88888.00 2024-02-11 06:41:31.905 042 15835.61 527.92 52571.72 88888.00 2024-02-11 06:41:32.405 042 15835.64 527.92 52571.72 88888.00 2024-02-11 06:41:32.905 042 15835.70 527.93 52571.68 88888.00 2024-02-11 06:41:33.405 042 15835.70 527.93 52571.69 88888.00 2024-02-11 06:41:34.405 042 15835.79 527.90 52571.72 88888.00 2024-02-11 06:41:34.905 042 15835.85 527.88 52571.64 88888.00 2024-02-11 06:41:35.405 042 15835.86 527.88 52571.59 88888.00 2024-02-11 06:41:35.905 042 15835.87 527.90 52571.60 88888.00 2024-02-11 06:41:36.405 042 15835.90 527.86 52571.64 88888.00 2024-02-11 06:41:36.905 042 15835.98 527.83 52571.72 88888.00 2024-02-11 06:41:37.405 042 15835.99 527.83 52571.74 88888.00 2024-02-11 06:41:37.905 042 15836.01 527.81 52571.75 88888.00 2024-02-11 06:41:38.405 042 15836.07 527.83 52571.83 88888.00 2024-02-11 06:41:38.905 042 15836.09 527.81 52571.89 88888.00 2024-02-11 06:41:39.405 042 15836.13 527.78 52571.89 88888.00 2024-02-11 06:41:39.905 042 15836.14 527.74 52571.89 88888.00 2024-02-11 06:41:40.405 042 15836.26 527.78 52571.86 88888.00 2024-02-11 06:41:40.905 042 15836.35 527.76 52571.84 88888.00 2024-02-11 06:41:41.405 042 15836.41 527.75 52571.85 88888.00 2024-02-11 06:41:41.905 042 15836.49 527.73 52571.90 88888.00 2024-02-11 06:41:42.405 042 15836.52 527.75 52571.88 88888.00 2024-02-11 06:41:42.905 042 15836.54 527.71 52571.87 88888.00 2024-02-11 06:41:43.405 042 15836.59 527.69 52571.89 88888.00 2024-02-11 06:41:44.405 042 15836.69 527.74 52571.86 88888.00 2024-02-11 06:41:44.905 042 15836.75 527.73 52571.87 88888.00 2024-02-11 06:41:45.405 042 15836.77 527.69 52571.96 88888.00 2024-02-11 06:41:45.905 042 15836.84 527.68 52572.14 88888.00 2024-02-11 06:41:46.405 042 15836.87 527.66 52572.18 88888.00 2024-02-11 06:41:46.905 042 15836.93 527.65 52572.14 88888.00 2024-02-11 06:41:47.405 042 15837.02 527.65 52572.12 88888.00 2024-02-11 06:41:47.905 042 15837.07 527.65 52572.14 88888.00 2024-02-11 06:41:48.405 042 15837.14 527.65 52572.14 88888.00 2024-02-11 06:41:48.905 042 15837.17 527.56 52572.17 88888.00 2024-02-11 06:41:49.405 042 15837.22 527.57 52572.22 88888.00 2024-02-11 06:41:49.905 042 15837.31 527.62 52572.19 88888.00 2024-02-11 06:41:50.405 042 15837.37 527.60 52572.18 88888.00 2024-02-11 06:41:50.905 042 15837.41 527.57 52572.19 88888.00 2024-02-11 06:41:51.405 042 15837.50 527.52 52572.19 88888.00 2024-02-11 06:41:51.905 042 15837.53 527.50 52572.19 88888.00 2024-02-11 06:41:52.405 042 15837.54 527.52 52572.22 88888.00 2024-02-11 06:41:52.905 042 15837.54 527.55 52572.30 88888.00 2024-02-11 06:41:53.405 042 15837.61 527.54 52572.34 88888.00 2024-02-11 06:41:54.405 042 15837.76 527.51 52572.42 88888.00 2024-02-11 06:41:54.905 042 15837.84 527.50 52572.51 88888.00 2024-02-11 06:41:55.405 042 15837.85 527.43 52572.50 88888.00 2024-02-11 06:41:55.905 042 15837.90 527.40 52572.47 88888.00 2024-02-11 06:41:56.405 042 15837.94 527.38 52572.50 88888.00 2024-02-11 06:41:56.905 042 15837.96 527.37 52572.53 88888.00 2024-02-11 06:41:57.405 042 15838.02 527.38 52572.55 88888.00 2024-02-11 06:41:57.905 042 15838.07 527.37 52572.61 88888.00 2024-02-11 06:41:58.405 042 15838.14 527.33 52572.60 88888.00 2024-02-11 06:41:58.905 042 15838.24 527.30 52572.58 88888.00 2024-02-11 06:41:59.405 042 15838.29 527.32 52572.61 88888.00 2024-02-11 06:41:59.905 042 15838.32 527.29 52572.71 88888.00 2024-02-11 06:42:00.405 042 15838.35 527.29 52572.77 88888.00 2024-02-11 06:42:00.905 042 15838.38 527.34 52572.74 88888.00 2024-02-11 06:42:01.405 042 15838.40 527.32 52572.75 88888.00 2024-02-11 06:42:01.905 042 15838.45 527.33 52572.77 88888.00 2024-02-11 06:42:02.405 042 15838.56 527.33 52572.78 88888.00 2024-02-11 06:42:02.905 042 15838.57 527.31 52572.79 88888.00 2024-02-11 06:42:03.405 042 15838.59 527.34 52572.87 88888.00 2024-02-11 06:42:03.905 042 15838.68 527.31 52572.96 88888.00 2024-02-11 06:42:04.405 042 15838.72 527.25 52572.91 88888.00 2024-02-11 06:42:04.905 042 15838.80 527.26 52572.91 88888.00 2024-02-11 06:42:05.405 042 15838.78 527.28 52572.86 88888.00 2024-02-11 06:42:05.905 042 15838.79 527.26 52572.87 88888.00 2024-02-11 06:42:06.405 042 15838.83 527.24 52572.89 88888.00 2024-02-11 06:42:06.905 042 15838.84 527.24 52573.01 88888.00 2024-02-11 06:42:07.405 042 15838.85 527.21 52573.10 88888.00 2024-02-11 06:42:07.905 042 15838.87 527.19 52573.14 88888.00 2024-02-11 06:42:08.405 042 15838.93 527.17 52573.21 88888.00 2024-02-11 06:42:08.905 042 15838.98 527.15 52573.24 88888.00 2024-02-11 06:42:09.405 042 15839.03 527.17 52573.21 88888.00 2024-02-11 06:42:09.905 042 15839.06 527.19 52573.22 88888.00 2024-02-11 06:42:10.405 042 15839.13 527.12 52573.27 88888.00 2024-02-11 06:42:10.905 042 15839.15 527.09 52573.34 88888.00 2024-02-11 06:42:11.405 042 15839.15 527.11 52573.30 88888.00 2024-02-11 06:42:11.905 042 15839.15 527.05 52573.27 88888.00 2024-02-11 06:42:12.405 042 15839.22 527.02 52573.26 88888.00 2024-02-11 06:42:12.905 042 15839.24 526.99 52573.31 88888.00 2024-02-11 06:42:13.405 042 15839.26 526.96 52573.35 88888.00 2024-02-11 06:42:13.905 042 15839.26 526.91 52573.37 88888.00 2024-02-11 06:42:14.405 042 15839.30 526.93 52573.45 88888.00 2024-02-11 06:42:14.905 042 15839.33 526.93 52573.47 88888.00 2024-02-11 06:42:15.405 042 15839.36 526.95 52573.49 88888.00 2024-02-11 06:42:15.905 042 15839.42 526.90 52573.53 88888.00 2024-02-11 06:42:16.405 042 15839.47 526.88 52573.50 88888.00 2024-02-11 06:42:16.905 042 15839.45 526.86 52573.51 88888.00 2024-02-11 06:42:17.405 042 15839.44 526.79 52573.56 88888.00 2024-02-11 06:42:17.905 042 15839.50 526.77 52573.57 88888.00 2024-02-11 06:42:18.405 042 15839.53 526.77 52573.56 88888.00 2024-02-11 06:42:18.905 042 15839.57 526.74 52573.49 88888.00 2024-02-11 06:42:19.405 042 15839.63 526.71 52573.50 88888.00 2024-02-11 06:42:19.905 042 15839.71 526.69 52573.57 88888.00 2024-02-11 06:42:20.405 042 15839.76 526.73 52573.59 88888.00 2024-02-11 06:42:20.905 042 15839.77 526.72 52573.60 88888.00 2024-02-11 06:42:21.405 042 15839.83 526.70 52573.64 88888.00 2024-02-11 06:42:21.905 042 15839.85 526.63 52573.74 88888.00 2024-02-11 06:42:22.405 042 15839.87 526.57 52573.72 88888.00 2024-02-11 06:42:22.905 042 15839.89 526.56 52573.68 88888.00 2024-02-11 06:42:23.405 042 15839.92 526.52 52573.71 88888.00 2024-02-11 06:42:23.905 042 15839.97 526.45 52573.71 88888.00 2024-02-11 06:42:24.405 042 15839.98 526.43 52573.75 88888.00 2024-02-11 06:42:24.905 042 15839.98 526.42 52573.77 88888.00 2024-02-11 06:42:25.405 042 15839.95 526.37 52573.79 88888.00 2024-02-11 06:42:25.905 042 15839.98 526.36 52573.74 88888.00 2024-02-11 06:42:26.405 042 15840.05 526.36 52573.72 88888.00 2024-02-11 06:42:26.905 042 15840.12 526.34 52573.78 88888.00 2024-02-11 06:42:27.405 042 15840.13 526.33 52573.84 88888.00 2024-02-11 06:42:27.905 042 15840.16 526.33 52573.86 88888.00 2024-02-11 06:42:28.405 042 15840.17 526.33 52573.88 88888.00 2024-02-11 06:42:28.905 042 15840.22 526.29 52573.97 88888.00 2024-02-11 06:42:29.405 042 15840.31 526.26 52573.96 88888.00 2024-02-11 06:42:29.905 042 15840.29 526.24 52573.92 88888.00 2024-02-11 06:42:30.405 042 15840.35 526.22 52573.95 88888.00 2024-02-11 06:42:30.905 042 15840.42 526.21 52573.99 88888.00 2024-02-11 06:42:31.405 042 15840.46 526.20 52574.03 88888.00 2024-02-11 06:42:31.905 042 15840.47 526.16 52574.06 88888.00 2024-02-11 06:42:32.405 042 15840.46 526.12 52574.09 88888.00 2024-02-11 06:42:32.905 042 15840.49 526.13 52574.11 88888.00 2024-02-11 06:42:33.405 042 15840.52 526.13 52574.09 88888.00 2024-02-11 06:42:33.905 042 15840.53 526.07 52574.08 88888.00 2024-02-11 06:42:34.405 042 15840.50 526.03 52574.11 88888.00 2024-02-11 06:42:34.905 042 15840.53 526.04 52574.18 88888.00 2024-02-11 06:42:35.405 042 15840.57 526.05 52574.19 88888.00 2024-02-11 06:42:35.905 042 15840.62 526.04 52574.22 88888.00 2024-02-11 06:42:36.405 042 15840.66 526.04 52574.23 88888.00 2024-02-11 06:42:36.905 042 15840.67 526.00 52574.20 88888.00 2024-02-11 06:42:37.405 042 15840.69 525.95 52574.18 88888.00 2024-02-11 06:42:37.905 042 15840.71 525.91 52574.17 88888.00 2024-02-11 06:42:38.405 042 15840.75 525.92 52574.17 88888.00 2024-02-11 06:42:38.905 042 15840.80 525.91 52574.21 88888.00 2024-02-11 06:42:39.405 042 15840.79 525.87 52574.25 88888.00 2024-02-11 06:42:39.905 042 15840.78 525.88 52574.27 88888.00 2024-02-11 06:42:40.405 042 15840.77 525.86 52574.29 88888.00 2024-02-11 06:42:40.905 042 15840.83 525.86 52574.30 88888.00 2024-02-11 06:42:41.405 042 15840.86 525.85 52574.27 88888.00 2024-02-11 06:42:41.905 042 15840.87 525.85 52574.27 88888.00 2024-02-11 06:42:42.405 042 15840.92 525.84 52574.28 88888.00 2024-02-11 06:42:42.905 042 15840.89 525.78 52574.27 88888.00 2024-02-11 06:42:43.405 042 15840.91 525.73 52574.36 88888.00 2024-02-11 06:42:43.905 042 15840.93 525.70 52574.44 88888.00 2024-02-11 06:42:44.406 042 15840.86 525.69 52574.47 88888.00 2024-02-11 06:42:44.906 042 15840.79 525.70 52574.48 88888.00 2024-02-11 06:42:45.406 042 15840.83 525.72 52574.49 88888.00 2024-02-11 06:42:45.906 042 15840.84 525.68 52574.49 88888.00 2024-02-11 06:42:46.406 042 15840.79 525.67 52574.47 88888.00 2024-02-11 06:42:46.906 042 15840.89 525.66 52574.54 88888.00 2024-02-11 06:42:47.406 042 15840.94 525.66 52574.57 88888.00 2024-02-11 06:42:47.906 042 15840.93 525.65 52574.52 88888.00 2024-02-11 06:42:48.406 042 15840.92 525.58 52574.59 88888.00 2024-02-11 06:42:48.906 042 15840.94 525.61 52574.54 88888.00 2024-02-11 06:42:49.406 042 15840.88 525.62 52574.52 88888.00 2024-02-11 06:42:49.906 042 15840.94 525.64 52574.55 88888.00 2024-02-11 06:42:50.406 042 15840.96 525.62 52574.57 88888.00 2024-02-11 06:42:50.906 042 15840.94 525.60 52574.62 88888.00 2024-02-11 06:42:51.406 042 15840.96 525.56 52574.66 88888.00 2024-02-11 06:42:51.906 042 15841.05 525.57 52574.69 88888.00 2024-02-11 06:42:52.406 042 15841.04 525.58 52574.69 88888.00 2024-02-11 06:42:52.906 042 15841.05 525.57 52574.70 88888.00 2024-02-11 06:42:53.406 042 15841.05 525.61 52574.68 88888.00 2024-02-11 06:42:53.906 042 15841.02 525.60 52574.75 88888.00 2024-02-11 06:42:54.406 042 15841.04 525.59 52574.77 88888.00 2024-02-11 06:42:54.906 042 15841.07 525.57 52574.76 88888.00 2024-02-11 06:42:55.406 042 15841.09 525.58 52574.77 88888.00 2024-02-11 06:42:55.906 042 15841.09 525.58 52574.72 88888.00 2024-02-11 06:42:56.406 042 15841.10 525.58 52574.72 88888.00 2024-02-11 06:42:56.906 042 15841.07 525.56 52574.72 88888.00 2024-02-11 06:42:57.406 042 15841.13 525.58 52574.72 88888.00 2024-02-11 06:42:57.906 042 15841.13 525.56 52574.76 88888.00 2024-02-11 06:42:58.406 042 15841.10 525.52 52574.81 88888.00 2024-02-11 06:42:58.906 042 15841.15 525.51 52574.85 88888.00 2024-02-11 06:42:59.406 042 15841.12 525.48 52574.86 88888.00 2024-02-11 06:42:59.906 042 15841.10 525.51 52574.88 88888.00 2024-02-11 06:43:00.406 042 15841.07 525.49 52574.86 88888.00 2024-02-11 06:43:00.906 042 15841.13 525.49 52574.89 88888.00 2024-02-11 06:43:01.406 042 15841.16 525.43 52574.85 88888.00 2024-02-11 06:43:01.906 042 15841.15 525.43 52574.83 88888.00 2024-02-11 06:43:02.406 042 15841.10 525.48 52574.85 88888.00 2024-02-11 06:43:02.906 042 15841.11 525.51 52574.85 88888.00 2024-02-11 06:43:03.406 042 15841.09 525.52 52574.85 88888.00 2024-02-11 06:43:03.906 042 15841.09 525.56 52574.89 88888.00 2024-02-11 06:43:04.406 042 15841.06 525.58 52574.95 88888.00 2024-02-11 06:43:04.906 042 15841.12 525.59 52575.01 88888.00 2024-02-11 06:43:05.406 042 15841.13 525.62 52575.01 88888.00 2024-02-11 06:43:05.906 042 15841.11 525.62 52575.01 88888.00 2024-02-11 06:43:06.406 042 15841.06 525.64 52575.04 88888.00 2024-02-11 06:43:06.906 042 15841.01 525.65 52575.07 88888.00 2024-02-11 06:43:07.406 042 15840.97 525.65 52575.07 88888.00 2024-02-11 06:43:07.906 042 15840.92 525.65 52575.07 88888.00 2024-02-11 06:43:08.406 042 15840.89 525.64 52575.09 88888.00 2024-02-11 06:43:08.906 042 15840.86 525.66 52575.11 88888.00 2024-02-11 06:43:09.406 042 15840.86 525.66 52575.09 88888.00 2024-02-11 06:43:09.906 042 15840.85 525.65 52575.08 88888.00 2024-02-11 06:43:10.406 042 15840.84 525.65 52575.10 88888.00 2024-02-11 06:43:10.906 042 15840.86 525.67 52575.07 88888.00 2024-02-11 06:43:11.406 042 15840.85 525.72 52575.06 88888.00 2024-02-11 06:43:11.906 042 15840.82 525.77 52575.08 88888.00 2024-02-11 06:43:12.406 042 15840.77 525.79 52575.13 88888.00 2024-02-11 06:43:12.906 042 15840.73 525.81 52575.16 88888.00 2024-02-11 06:43:13.406 042 15840.73 525.82 52575.18 88888.00 2024-02-11 06:43:13.906 042 15840.75 525.84 52575.18 88888.00 2024-02-11 06:43:14.406 042 15840.70 525.86 52575.26 88888.00 2024-02-11 06:43:14.906 042 15840.71 525.87 52575.32 88888.00 2024-02-11 06:43:15.906 042 15840.69 525.93 52575.25 88888.00 2024-02-11 06:43:16.406 042 15840.68 525.95 52575.23 88888.00 2024-02-11 06:43:16.906 042 15840.64 525.94 52575.26 88888.00 2024-02-11 06:43:17.406 042 15840.56 525.99 52575.27 88888.00 2024-02-11 06:43:17.906 042 15840.56 526.03 52575.31 88888.00 2024-02-11 06:43:18.406 042 15840.60 526.05 52575.33 88888.00 2024-02-11 06:43:18.906 042 15840.60 526.12 52575.33 88888.00 2024-02-11 06:43:19.406 042 15840.56 526.13 52575.38 88888.00 2024-02-11 06:43:19.906 042 15840.57 526.19 52575.44 88888.00 2024-02-11 06:43:20.406 042 15840.55 526.24 52575.43 88888.00 2024-02-11 06:43:20.906 042 15840.49 526.25 52575.43 88888.00 2024-02-11 06:43:21.406 042 15840.44 526.25 52575.46 88888.00 2024-02-11 06:43:21.906 042 15840.43 526.28 52575.52 88888.00 2024-02-11 06:43:22.406 042 15840.43 526.29 52575.55 88888.00 2024-02-11 06:43:22.906 042 15840.43 526.26 52575.56 88888.00 2024-02-11 06:43:23.406 042 15840.47 526.28 52575.58 88888.00 2024-02-11 06:43:23.906 042 15840.46 526.31 52575.57 88888.00 2024-02-11 06:43:24.406 042 15840.40 526.37 52575.59 88888.00 2024-02-11 06:43:24.906 042 15840.33 526.43 52575.60 88888.00 2024-02-11 06:43:25.906 042 15840.38 526.53 52575.65 88888.00 2024-02-11 06:43:26.406 042 15840.34 526.56 52575.71 88888.00 2024-02-11 06:43:26.906 042 15840.32 526.57 52575.76 88888.00 2024-02-11 06:43:27.406 042 15840.31 526.63 52575.72 88888.00 2024-02-11 06:43:27.906 042 15840.32 526.68 52575.81 88888.00 2024-02-11 06:43:28.406 042 15840.30 526.65 52575.81 88888.00 2024-02-11 06:43:28.906 042 15840.31 526.69 52575.85 88888.00 2024-02-11 06:43:29.406 042 15840.33 526.74 52575.85 88888.00 2024-02-11 06:43:29.906 042 15840.35 526.74 52575.83 88888.00 2024-02-11 06:43:30.406 042 15840.32 526.79 52575.80 88888.00 2024-02-11 06:43:30.906 042 15840.28 526.80 52575.78 88888.00 2024-02-11 06:43:31.406 042 15840.26 526.82 52575.78 88888.00 2024-02-11 06:43:31.906 042 15840.28 526.85 52575.76 88888.00 2024-02-11 06:43:32.406 042 15840.23 526.85 52575.82 88888.00 2024-02-11 06:43:32.906 042 15840.21 526.86 52575.82 88888.00 2024-02-11 06:43:33.406 042 15840.24 526.94 52575.91 88888.00 2024-02-11 06:43:33.906 042 15840.20 526.99 52576.03 88888.00 2024-02-11 06:43:34.406 042 15840.20 527.04 52576.00 88888.00 2024-02-11 06:43:34.906 042 15840.24 527.08 52575.97 88888.00 2024-02-11 06:43:35.406 042 15840.21 527.07 52576.05 88888.00 2024-02-11 06:43:35.906 042 15840.24 527.07 52576.01 88888.00 2024-02-11 06:43:36.406 042 15840.23 527.09 52575.98 88888.00 2024-02-11 06:43:36.906 042 15840.19 527.11 52576.03 88888.00 2024-02-11 06:43:37.406 042 15840.14 527.15 52576.06 88888.00 2024-02-11 06:43:37.906 042 15840.14 527.20 52576.11 88888.00 2024-02-11 06:43:38.406 042 15840.13 527.23 52576.10 88888.00 2024-02-11 06:43:38.906 042 15840.14 527.23 52576.08 88888.00 2024-02-11 06:43:39.406 042 15840.07 527.26 52576.12 88888.00 2024-02-11 06:43:39.906 042 15840.07 527.29 52576.13 88888.00 2024-02-11 06:43:40.406 042 15840.08 527.30 52576.16 88888.00 2024-02-11 06:43:40.906 042 15840.05 527.31 52576.22 88888.00 2024-02-11 06:43:41.406 042 15840.04 527.34 52576.20 88888.00 2024-02-11 06:43:41.906 042 15839.99 527.34 52576.13 88888.00 2024-02-11 06:43:42.406 042 15839.99 527.37 52576.09 88888.00 2024-02-11 06:43:42.906 042 15839.98 527.37 52576.11 88888.00 2024-02-11 06:43:43.906 042 15839.94 527.39 52576.08 88888.00 2024-02-11 06:43:44.406 042 15839.98 527.38 52576.10 88888.00 2024-02-11 06:43:44.906 042 15839.96 527.38 52576.08 88888.00 2024-02-11 06:43:45.406 042 15839.90 527.39 52576.10 88888.00 2024-02-11 06:43:45.906 042 15839.88 527.39 52576.11 88888.00 2024-02-11 06:43:46.406 042 15839.89 527.45 52576.09 88888.00 2024-02-11 06:43:46.906 042 15839.89 527.46 52576.12 88888.00 2024-02-11 06:43:47.406 042 15839.86 527.46 52576.15 88888.00 2024-02-11 06:43:47.906 042 15839.85 527.49 52576.20 88888.00 2024-02-11 06:43:48.406 042 15839.80 527.50 52576.21 88888.00 2024-02-11 06:43:48.906 042 15839.78 527.52 52576.22 88888.00 2024-02-11 06:43:49.406 042 15839.78 527.50 52576.25 88888.00 2024-02-11 06:43:49.906 042 15839.76 527.48 52576.28 88888.00 2024-02-11 06:43:50.406 042 15839.75 527.50 52576.31 88888.00 2024-02-11 06:43:50.906 042 15839.72 527.56 52576.29 88888.00 2024-02-11 06:43:51.406 042 15839.69 527.56 52576.28 88888.00 2024-02-11 06:43:51.906 042 15839.70 527.55 52576.34 88888.00 2024-02-11 06:43:52.406 042 15839.68 527.58 52576.34 88888.00 2024-02-11 06:43:52.906 042 15839.70 527.60 52576.32 88888.00 2024-02-11 06:43:53.906 042 15839.66 527.57 52576.37 88888.00 2024-02-11 06:43:54.406 042 15839.65 527.57 52576.37 88888.00 2024-02-11 06:43:54.906 042 15839.60 527.52 52576.43 88888.00 2024-02-11 06:43:55.406 042 15839.62 527.51 52576.44 88888.00 2024-02-11 06:43:55.906 042 15839.65 527.56 52576.44 88888.00 2024-02-11 06:43:56.406 042 15839.63 527.58 52576.48 88888.00 2024-02-11 06:43:56.906 042 15839.62 527.64 52576.44 88888.00 2024-02-11 06:43:57.406 042 15839.59 527.60 52576.44 88888.00 2024-02-11 06:43:57.906 042 15839.61 527.62 52576.53 88888.00 2024-02-11 06:43:58.406 042 15839.60 527.59 52576.57 88888.00 2024-02-11 06:43:58.906 042 15839.57 527.58 52576.52 88888.00 2024-02-11 06:43:59.406 042 15839.59 527.60 52576.51 88888.00 2024-02-11 06:43:59.906 042 15839.62 527.67 52576.52 88888.00 2024-02-11 06:44:00.406 042 15839.62 527.68 52576.63 88888.00 2024-02-11 06:44:00.906 042 15839.61 527.67 52576.62 88888.00 2024-02-11 06:44:01.406 042 15839.66 527.67 52576.65 88888.00 2024-02-11 06:44:01.906 042 15839.69 527.66 52576.71 88888.00 2024-02-11 06:44:02.406 042 15839.70 527.60 52576.80 88888.00 2024-02-11 06:44:02.906 042 15839.79 527.62 52576.87 88888.00 2024-02-11 06:44:03.406 042 15839.75 527.63 52576.79 88888.00 2024-02-11 06:44:03.906 042 15839.74 527.63 52576.74 88888.00 2024-02-11 06:44:04.406 042 15839.75 527.65 52576.78 88888.00 2024-02-11 06:44:04.906 042 15839.78 527.60 52576.83 88888.00 2024-02-11 06:44:05.406 042 15839.80 527.54 52576.86 88888.00 2024-02-11 06:44:05.906 042 15839.90 527.55 52576.87 88888.00 2024-02-11 06:44:06.406 042 15839.94 527.55 52576.85 88888.00 2024-02-11 06:44:06.906 042 15839.94 527.51 52576.79 88888.00 2024-02-11 06:44:07.406 042 15839.95 527.41 52576.72 88888.00 2024-02-11 06:44:07.906 042 15839.96 527.35 52576.74 88888.00 2024-02-11 06:44:08.406 042 15840.04 527.40 52576.79 88888.00 2024-02-11 06:44:08.906 042 15840.12 527.38 52576.80 88888.00 2024-02-11 06:44:09.406 042 15840.16 527.37 52576.88 88888.00 2024-02-11 06:44:09.906 042 15840.29 527.35 52576.97 88888.00 2024-02-11 06:44:10.406 042 15840.32 527.34 52576.98 88888.00 2024-02-11 06:44:10.906 042 15840.35 527.29 52577.02 88888.00 2024-02-11 06:44:11.406 042 15840.41 527.30 52577.06 88888.00 2024-02-11 06:44:11.906 042 15840.49 527.30 52577.07 88888.00 2024-02-11 06:44:12.406 042 15840.56 527.28 52577.06 88888.00 2024-02-11 06:44:12.906 042 15840.56 527.24 52577.07 88888.00 2024-02-11 06:44:13.406 042 15840.65 527.28 52577.07 88888.00 2024-02-11 06:44:13.906 042 15840.77 527.26 52577.06 88888.00 2024-02-11 06:44:14.406 042 15840.86 527.30 52577.08 88888.00 2024-02-11 06:44:14.906 042 15840.91 527.30 52577.18 88888.00 2024-02-11 06:44:15.406 042 15840.96 527.24 52577.19 88888.00 2024-02-11 06:44:15.906 042 15841.07 527.19 52577.25 88888.00 2024-02-11 06:44:16.406 042 15841.13 527.17 52577.26 88888.00 2024-02-11 06:44:16.906 042 15841.24 527.19 52577.31 88888.00 2024-02-11 06:44:17.406 042 15841.34 527.19 52577.39 88888.00 2024-02-11 06:44:17.906 042 15841.46 527.20 52577.44 88888.00 2024-02-11 06:44:18.406 042 15841.51 527.21 52577.49 88888.00 2024-02-11 06:44:18.906 042 15841.55 527.17 52577.47 88888.00 2024-02-11 06:44:19.406 042 15841.58 527.16 52577.46 88888.00 2024-02-11 06:44:19.906 042 15841.67 527.16 52577.48 88888.00 2024-02-11 06:44:20.406 042 15841.74 527.19 52577.57 88888.00 2024-02-11 06:44:20.906 042 15841.86 527.15 52577.63 88888.00 2024-02-11 06:44:21.406 042 15841.92 527.15 52577.70 88888.00 2024-02-11 06:44:21.906 042 15842.05 527.19 52577.83 88888.00 2024-02-11 06:44:22.406 042 15842.19 527.17 52577.87 88888.00 2024-02-11 06:44:22.906 042 15842.23 527.13 52577.89 88888.00 2024-02-11 06:44:23.406 042 15842.31 527.12 52577.91 88888.00 2024-02-11 06:44:23.906 042 15842.33 527.11 52578.01 88888.00 2024-02-11 06:44:24.406 042 15842.41 527.12 52578.10 88888.00 2024-02-11 06:44:24.906 042 15842.49 527.07 52578.13 88888.00 2024-02-11 06:44:25.406 042 15842.57 527.06 52578.15 88888.00 2024-02-11 06:44:25.906 042 15842.64 527.06 52578.22 88888.00 2024-02-11 06:44:26.406 042 15842.72 527.06 52578.28 88888.00 2024-02-11 06:44:26.906 042 15842.69 527.06 52578.31 88888.00 2024-02-11 06:44:27.406 042 15842.76 527.13 52578.34 88888.00 2024-02-11 06:44:27.906 042 15842.84 527.13 52578.41 88888.00 2024-02-11 06:44:28.406 042 15842.92 527.11 52578.45 88888.00 2024-02-11 06:44:28.906 042 15843.02 527.09 52578.44 88888.00 2024-02-11 06:44:29.406 042 15843.06 527.05 52578.46 88888.00 2024-02-11 06:44:29.906 042 15843.09 527.08 52578.52 88888.00 2024-02-11 06:44:30.406 042 15843.19 527.07 52578.63 88888.00 2024-02-11 06:44:30.906 042 15843.24 527.08 52578.73 88888.00 2024-02-11 06:44:31.406 042 15843.31 527.14 52578.84 88888.00 2024-02-11 06:44:31.906 042 15843.37 527.17 52578.86 88888.00 2024-02-11 06:44:32.406 042 15843.42 527.16 52578.91 88888.00 2024-02-11 06:44:32.906 042 15843.54 527.15 52578.98 88888.00 2024-02-11 06:44:33.406 042 15843.62 527.14 52579.04 88888.00 2024-02-11 06:44:33.906 042 15843.67 527.13 52579.03 88888.00 2024-02-11 06:44:34.406 042 15843.75 527.11 52579.06 88888.00 2024-02-11 06:44:34.906 042 15843.91 527.12 52579.11 88888.00 2024-02-11 06:44:35.406 042 15843.93 527.12 52579.20 88888.00 2024-02-11 06:44:35.906 042 15844.01 527.12 52579.27 88888.00 2024-02-11 06:44:36.406 042 15844.11 527.12 52579.30 88888.00 2024-02-11 06:44:37.406 042 15844.29 527.13 52579.35 88888.00 2024-02-11 06:44:37.906 042 15844.36 527.15 52579.45 88888.00 2024-02-11 06:44:38.406 042 15844.45 527.16 52579.56 88888.00 2024-02-11 06:44:38.906 042 15844.48 527.20 52579.66 88888.00 2024-02-11 06:44:39.406 042 15844.55 527.21 52579.73 88888.00 2024-02-11 06:44:39.906 042 15844.60 527.22 52579.78 88888.00 2024-02-11 06:44:40.406 042 15844.67 527.25 52579.82 88888.00 2024-02-11 06:44:40.906 042 15844.74 527.28 52579.86 88888.00 2024-02-11 06:44:41.406 042 15844.83 527.30 52579.90 88888.00 2024-02-11 06:44:41.906 042 15844.93 527.31 52579.96 88888.00 2024-02-11 06:44:42.406 042 15845.04 527.37 52580.00 88888.00 2024-02-11 06:44:42.906 042 15845.11 527.35 52579.99 88888.00 2024-02-11 06:44:43.406 042 15845.14 527.32 52580.03 88888.00 2024-02-11 06:44:43.906 042 15845.26 527.35 52580.08 88888.00 2024-02-11 06:44:44.406 042 15845.29 527.39 52580.22 88888.00 2024-02-11 06:44:44.906 042 15845.35 527.37 52580.28 88888.00 2024-02-11 06:44:45.406 042 15845.40 527.35 52580.39 88888.00 2024-02-11 06:44:45.906 042 15845.52 527.38 52580.41 88888.00 2024-02-11 06:44:46.406 042 15845.58 527.38 52580.41 88888.00 2024-02-11 06:44:46.906 042 15845.65 527.41 52580.46 88888.00 2024-02-11 06:44:47.406 042 15845.74 527.40 52580.54 88888.00 2024-02-11 06:44:47.906 042 15845.75 527.39 52580.54 88888.00 2024-02-11 06:44:48.406 042 15845.83 527.42 52580.60 88888.00 2024-02-11 06:44:48.906 042 15845.89 527.40 52580.69 88888.00 2024-02-11 06:44:49.406 042 15845.95 527.42 52580.66 88888.00 2024-02-11 06:44:49.906 042 15846.05 527.41 52580.67 88888.00 2024-02-11 06:44:50.406 042 15846.13 527.43 52580.73 88888.00 2024-02-11 06:44:50.906 042 15846.17 527.41 52580.80 88888.00 2024-02-11 06:44:51.406 042 15846.25 527.41 52580.86 88888.00 2024-02-11 06:44:51.906 042 15846.38 527.42 52580.94 88888.00 2024-02-11 06:44:52.406 042 15846.49 527.40 52581.01 88888.00 2024-02-11 06:44:52.906 042 15846.47 527.43 52581.04 88888.00 2024-02-11 06:44:53.406 042 15846.54 527.42 52581.07 88888.00 2024-02-11 06:44:53.906 042 15846.63 527.43 52581.11 88888.00 2024-02-11 06:44:54.406 042 15846.72 527.40 52581.14 88888.00 2024-02-11 06:44:54.906 042 15846.80 527.39 52581.16 88888.00 2024-02-11 06:44:55.406 042 15846.88 527.42 52581.21 88888.00 2024-02-11 06:44:55.906 042 15846.93 527.45 52581.24 88888.00 2024-02-11 06:44:56.406 042 15846.98 527.49 52581.25 88888.00 2024-02-11 06:44:56.906 042 15847.07 527.47 52581.25 88888.00 2024-02-11 06:44:57.406 042 15847.12 527.46 52581.21 88888.00 2024-02-11 06:44:57.906 042 15847.21 527.47 52581.24 88888.00 2024-02-11 06:44:58.406 042 15847.26 527.47 52581.30 88888.00 2024-02-11 06:44:58.906 042 15847.34 527.47 52581.32 88888.00 2024-02-11 06:44:59.406 042 15847.40 527.42 52581.42 88888.00 2024-02-11 06:44:59.906 042 15847.51 527.39 52581.50 88888.00 2024-02-11 06:45:00.406 042 15847.60 527.39 52581.53 88888.00 2024-02-11 06:45:00.906 042 15847.62 527.43 52581.55 88888.00 2024-02-11 06:45:01.406 042 15847.72 527.42 52581.55 88888.00 2024-02-11 06:45:01.906 042 15847.76 527.41 52581.60 88888.00 2024-02-11 06:45:02.406 042 15847.80 527.40 52581.62 88888.00 2024-02-11 06:45:02.906 042 15847.87 527.40 52581.65 88888.00 2024-02-11 06:45:03.406 042 15847.92 527.41 52581.65 88888.00 2024-02-11 06:45:03.906 042 15847.93 527.42 52581.64 88888.00 2024-02-11 06:45:04.406 042 15848.02 527.38 52581.70 88888.00 2024-02-11 06:45:04.906 042 15848.12 527.35 52581.74 88888.00 2024-02-11 06:45:05.406 042 15848.17 527.40 52581.84 88888.00 2024-02-11 06:45:05.906 042 15848.19 527.42 52581.88 88888.00 2024-02-11 06:45:06.406 042 15848.20 527.41 52581.94 88888.00 2024-02-11 06:45:06.906 042 15848.27 527.40 52581.97 88888.00 2024-02-11 06:45:07.406 042 15848.31 527.40 52582.02 88888.00 2024-02-11 06:45:07.906 042 15848.38 527.38 52582.07 88888.00 2024-02-11 06:45:08.406 042 15848.45 527.38 52582.09 88888.00 2024-02-11 06:45:08.906 042 15848.45 527.42 52582.12 88888.00 2024-02-11 06:45:09.406 042 15848.46 527.47 52582.09 88888.00 2024-02-11 06:45:09.906 042 15848.49 527.46 52582.11 88888.00 2024-02-11 06:45:10.406 042 15848.54 527.38 52582.16 88888.00 2024-02-11 06:45:10.906 042 15848.60 527.39 52582.14 88888.00 2024-02-11 06:45:11.406 042 15848.63 527.42 52582.15 88888.00 2024-02-11 06:45:11.906 042 15848.71 527.42 52582.21 88888.00 2024-02-11 06:45:12.406 042 15848.71 527.43 52582.25 88888.00 2024-02-11 06:45:12.906 042 15848.69 527.46 52582.33 88888.00 2024-02-11 06:45:13.406 042 15848.69 527.47 52582.37 88888.00 2024-02-11 06:45:13.906 042 15848.75 527.46 52582.45 88888.00 2024-02-11 06:45:14.406 042 15848.81 527.47 52582.56 88888.00 2024-02-11 06:45:14.906 042 15848.80 527.48 52582.63 88888.00 2024-02-11 06:45:15.406 042 15848.83 527.43 52582.63 88888.00 2024-02-11 06:45:15.906 042 15848.85 527.45 52582.59 88888.00 2024-02-11 06:45:16.406 042 15848.84 527.47 52582.59 88888.00 2024-02-11 06:45:16.906 042 15848.87 527.47 52582.61 88888.00 2024-02-11 06:45:17.406 042 15848.87 527.43 52582.68 88888.00 2024-02-11 06:45:17.906 042 15848.87 527.42 52582.68 88888.00 2024-02-11 06:45:18.406 042 15848.96 527.45 52582.70 88888.00 2024-02-11 06:45:18.906 042 15848.99 527.43 52582.68 88888.00 2024-02-11 06:45:19.406 042 15849.01 527.47 52582.71 88888.00 2024-02-11 06:45:19.906 042 15849.01 527.46 52582.77 88888.00 2024-02-11 06:45:20.406 042 15849.03 527.46 52582.82 88888.00 2024-02-11 06:45:20.906 042 15849.10 527.46 52582.86 88888.00 2024-02-11 06:45:21.406 042 15849.14 527.43 52582.93 88888.00 2024-02-11 06:45:21.906 042 15849.14 527.42 52582.93 88888.00 2024-02-11 06:45:22.406 042 15849.11 527.43 52582.93 88888.00 2024-02-11 06:45:22.906 042 15849.10 527.42 52582.96 88888.00 2024-02-11 06:45:23.406 042 15849.11 527.43 52582.94 88888.00 2024-02-11 06:45:23.906 042 15849.16 527.42 52582.98 88888.00 2024-02-11 06:45:24.406 042 15849.15 527.43 52583.02 88888.00 2024-02-11 06:45:24.906 042 15849.15 527.46 52583.01 88888.00 2024-02-11 06:45:25.406 042 15849.10 527.48 52583.03 88888.00 2024-02-11 06:45:25.906 042 15849.07 527.51 52583.05 88888.00 2024-02-11 06:45:26.406 042 15849.05 527.45 52583.02 88888.00 2024-02-11 06:45:26.906 042 15849.09 527.40 52583.04 88888.00 2024-02-11 06:45:27.406 042 15849.12 527.40 52583.05 88888.00 2024-02-11 06:45:27.906 042 15849.14 527.39 52583.07 88888.00 2024-02-11 06:45:28.906 042 15849.12 527.42 52583.12 88888.00 2024-02-11 06:45:29.406 042 15849.14 527.37 52583.09 88888.00 2024-02-11 06:45:29.906 042 15849.14 527.34 52583.10 88888.00 2024-02-11 06:45:30.406 042 15849.14 527.37 52583.10 88888.00 2024-02-11 06:45:30.906 042 15849.19 527.33 52583.11 88888.00 2024-02-11 06:45:31.406 042 15849.23 527.25 52583.15 88888.00 2024-02-11 06:45:31.906 042 15849.20 527.21 52583.17 88888.00 2024-02-11 06:45:32.406 042 15849.23 527.17 52583.21 88888.00 2024-02-11 06:45:32.906 042 15849.20 527.20 52583.21 88888.00 2024-02-11 06:45:33.406 042 15849.25 527.19 52583.17 88888.00 2024-02-11 06:45:33.906 042 15849.21 527.15 52583.17 88888.00 2024-02-11 06:45:34.406 042 15849.25 527.13 52583.22 88888.00 2024-02-11 06:45:34.906 042 15849.27 527.09 52583.24 88888.00 2024-02-11 06:45:35.406 042 15849.24 527.08 52583.23 88888.00 2024-02-11 06:45:35.906 042 15849.32 527.11 52583.30 88888.00 2024-02-11 06:45:36.406 042 15849.36 527.07 52583.33 88888.00 2024-02-11 06:45:36.906 042 15849.38 527.02 52583.35 88888.00 2024-02-11 06:45:37.406 042 15849.35 527.04 52583.34 88888.00 2024-02-11 06:45:37.906 042 15849.33 527.02 52583.38 88888.00 2024-02-11 06:45:38.906 042 15849.41 527.05 52583.41 88888.00 2024-02-11 06:45:39.406 042 15849.45 527.04 52583.35 88888.00 2024-02-11 06:45:39.906 042 15849.45 527.00 52583.38 88888.00 2024-02-11 06:45:40.406 042 15849.48 526.98 52583.36 88888.00 2024-02-11 06:45:40.906 042 15849.52 526.93 52583.32 88888.00 2024-02-11 06:45:41.406 042 15849.54 526.88 52583.35 88888.00 2024-02-11 06:45:41.906 042 15849.56 526.88 52583.42 88888.00 2024-02-11 06:45:42.406 042 15849.54 526.85 52583.47 88888.00 2024-02-11 06:45:42.906 042 15849.59 526.82 52583.46 88888.00 2024-02-11 06:45:43.406 042 15849.63 526.78 52583.49 88888.00 2024-02-11 06:45:43.906 042 15849.63 526.82 52583.51 88888.00 2024-02-11 06:45:44.406 042 15849.68 526.81 52583.52 88888.00 2024-02-11 06:45:44.906 042 15849.72 526.79 52583.50 88888.00 2024-02-11 06:45:45.406 042 15849.75 526.76 52583.47 88888.00 2024-02-11 06:45:45.906 042 15849.84 526.70 52583.39 88888.00 2024-02-11 06:45:46.406 042 15849.96 526.65 52583.43 88888.00 2024-02-11 06:45:46.906 042 15849.92 526.62 52583.43 88888.00 2024-02-11 06:45:47.406 042 15849.89 526.63 52583.46 88888.00 2024-02-11 06:45:47.906 042 15849.95 526.62 52583.45 88888.00 2024-02-11 06:45:48.906 042 15850.09 526.64 52583.51 88888.00 2024-02-11 06:45:49.406 042 15850.13 526.65 52583.55 88888.00 2024-02-11 06:45:49.906 042 15850.15 526.62 52583.56 88888.00 2024-02-11 06:45:50.406 042 15850.18 526.55 52583.61 88888.00 2024-02-11 06:45:50.906 042 15850.23 526.50 52583.66 88888.00 2024-02-11 06:45:51.406 042 15850.26 526.50 52583.64 88888.00 2024-02-11 06:45:51.906 042 15850.32 526.47 52583.64 88888.00 2024-02-11 06:45:52.406 042 15850.41 526.42 52583.66 88888.00 2024-02-11 06:45:52.906 042 15850.47 526.43 52583.65 88888.00 2024-02-11 06:45:53.406 042 15850.50 526.44 52583.66 88888.00 2024-02-11 06:45:53.906 042 15850.53 526.39 52583.68 88888.00 2024-02-11 06:45:54.406 042 15850.55 526.37 52583.71 88888.00 2024-02-11 06:45:54.906 042 15850.56 526.35 52583.66 88888.00 2024-02-11 06:45:55.406 042 15850.59 526.28 52583.66 88888.00 2024-02-11 06:45:55.906 042 15850.60 526.33 52583.68 88888.00 2024-02-11 06:45:56.906 042 15850.65 526.27 52583.75 88888.00 2024-02-11 06:45:57.406 042 15850.73 526.29 52583.83 88888.00 2024-02-11 06:45:57.906 042 15850.80 526.35 52583.87 88888.00 2024-02-11 06:45:58.406 042 15850.84 526.34 52583.90 88888.00 2024-02-11 06:45:58.906 042 15850.92 526.29 52583.94 88888.00 2024-02-11 06:45:59.406 042 15850.96 526.29 52583.95 88888.00 2024-02-11 06:45:59.906 042 15851.07 526.27 52583.98 88888.00 2024-02-11 06:46:00.406 042 15851.10 526.28 52583.99 88888.00 2024-02-11 06:46:00.906 042 15851.14 526.28 52584.00 88888.00 2024-02-11 06:46:01.406 042 15851.18 526.29 52584.03 88888.00 2024-02-11 06:46:01.906 042 15851.26 526.28 52584.03 88888.00 2024-02-11 06:46:02.406 042 15851.27 526.24 52584.06 88888.00 2024-02-11 06:46:02.906 042 15851.32 526.22 52584.12 88888.00 2024-02-11 06:46:03.406 042 15851.38 526.20 52584.16 88888.00 2024-02-11 06:46:03.906 042 15851.50 526.20 52584.17 88888.00 2024-02-11 06:46:04.406 042 15851.55 526.22 52584.19 88888.00 2024-02-11 06:46:04.906 042 15851.56 526.21 52584.23 88888.00 2024-02-11 06:46:05.406 042 15851.64 526.20 52584.31 88888.00 2024-02-11 06:46:05.906 042 15851.65 526.13 52584.37 88888.00 2024-02-11 06:46:06.906 042 15851.81 526.10 52584.46 88888.00 2024-02-11 06:46:07.406 042 15851.86 526.05 52584.45 88888.00 2024-02-11 06:46:07.906 042 15851.92 526.11 52584.45 88888.00 2024-02-11 06:46:08.406 042 15851.97 526.10 52584.47 88888.00 2024-02-11 06:46:08.906 042 15852.05 526.04 52584.48 88888.00 2024-02-11 06:46:09.406 042 15852.12 526.00 52584.48 88888.00 2024-02-11 06:46:09.906 042 15852.18 525.95 52584.49 88888.00 2024-02-11 06:46:10.406 042 15852.28 525.98 52584.50 88888.00 2024-02-11 06:46:10.906 042 15852.32 525.95 52584.52 88888.00 2024-02-11 06:46:11.406 042 15852.38 525.95 52584.55 88888.00 2024-02-11 06:46:11.906 042 15852.50 525.98 52584.64 88888.00 2024-02-11 06:46:12.406 042 15852.56 525.94 52584.71 88888.00 2024-02-11 06:46:12.906 042 15852.59 525.96 52584.72 88888.00 2024-02-11 06:46:13.406 042 15852.63 525.96 52584.77 88888.00 2024-02-11 06:46:13.906 042 15852.71 525.93 52584.80 88888.00 2024-02-11 06:46:14.406 042 15852.72 525.92 52584.85 88888.00 2024-02-11 06:46:14.906 042 15852.80 525.86 52584.89 88888.00 2024-02-11 06:46:15.406 042 15852.89 525.84 52584.95 88888.00 2024-02-11 06:46:15.906 042 15852.95 525.85 52584.96 88888.00 2024-02-11 06:46:16.406 042 15853.06 525.87 52584.93 88888.00 2024-02-11 06:46:16.906 042 15853.17 525.85 52584.96 88888.00 2024-02-11 06:46:17.406 042 15853.18 525.83 52585.06 88888.00 2024-02-11 06:46:17.906 042 15853.24 525.81 52585.08 88888.00 2024-02-11 06:46:18.406 042 15853.34 525.77 52585.11 88888.00 2024-02-11 06:46:18.906 042 15853.41 525.78 52585.14 88888.00 2024-02-11 06:46:19.406 042 15853.46 525.79 52585.15 88888.00 2024-02-11 06:46:19.906 042 15853.52 525.77 52585.19 88888.00 2024-02-11 06:46:20.406 042 15853.59 525.74 52585.21 88888.00 2024-02-11 06:46:20.906 042 15853.64 525.68 52585.21 88888.00 2024-02-11 06:46:21.406 042 15853.72 525.69 52585.28 88888.00 2024-02-11 06:46:21.906 042 15853.81 525.70 52585.31 88888.00 2024-02-11 06:46:22.406 042 15853.88 525.69 52585.34 88888.00 2024-02-11 06:46:22.906 042 15853.89 525.66 52585.39 88888.00 2024-02-11 06:46:23.406 042 15853.96 525.62 52585.39 88888.00 2024-02-11 06:46:23.906 042 15854.07 525.62 52585.35 88888.00 2024-02-11 06:46:24.406 042 15854.06 525.60 52585.33 88888.00 2024-02-11 06:46:24.906 042 15854.08 525.57 52585.34 88888.00 2024-02-11 06:46:25.406 042 15854.20 525.58 52585.48 88888.00 2024-02-11 06:46:25.906 042 15854.30 525.58 52585.55 88888.00 2024-02-11 06:46:26.406 042 15854.30 525.53 52585.58 88888.00 2024-02-11 06:46:26.906 042 15854.34 525.49 52585.65 88888.00 2024-02-11 06:46:27.406 042 15854.41 525.50 52585.75 88888.00 2024-02-11 06:46:27.906 042 15854.47 525.53 52585.79 88888.00 2024-02-11 06:46:28.406 042 15854.51 525.50 52585.79 88888.00 2024-02-11 06:46:28.906 042 15854.59 525.55 52585.84 88888.00 2024-02-11 06:46:29.406 042 15854.64 525.52 52585.88 88888.00 2024-02-11 06:46:29.906 042 15854.71 525.48 52585.94 88888.00 2024-02-11 06:46:30.406 042 15854.77 525.47 52585.94 88888.00 2024-02-11 06:46:30.906 042 15854.82 525.46 52585.91 88888.00 2024-02-11 06:46:31.406 042 15854.96 525.42 52585.91 88888.00 2024-02-11 06:46:31.906 042 15855.03 525.39 52585.97 88888.00 2024-02-11 06:46:32.406 042 15855.11 525.41 52585.99 88888.00 2024-02-11 06:46:32.906 042 15855.17 525.39 52585.96 88888.00 2024-02-11 06:46:33.406 042 15855.26 525.40 52586.05 88888.00 2024-02-11 06:46:33.906 042 15855.32 525.40 52586.19 88888.00 2024-02-11 06:46:34.406 042 15855.36 525.35 52586.29 88888.00 2024-02-11 06:46:34.906 042 15855.44 525.32 52586.37 88888.00 2024-02-11 06:46:35.406 042 15855.53 525.32 52586.37 88888.00 2024-02-11 06:46:35.906 042 15855.56 525.34 52586.31 88888.00 2024-02-11 06:46:36.406 042 15855.58 525.38 52586.31 88888.00 2024-02-11 06:46:36.906 042 15855.63 525.39 52586.40 88888.00 2024-02-11 06:46:37.406 042 15855.77 525.40 52586.52 88888.00 2024-02-11 06:46:37.906 042 15855.92 525.36 52586.55 88888.00 2024-02-11 06:46:38.406 042 15856.01 525.35 52586.59 88888.00 2024-02-11 06:46:38.906 042 15856.06 525.35 52586.64 88888.00 2024-02-11 06:46:39.406 042 15856.12 525.32 52586.69 88888.00 2024-02-11 06:46:39.906 042 15856.23 525.36 52586.72 88888.00 2024-02-11 06:46:40.406 042 15856.26 525.35 52586.75 88888.00 2024-02-11 06:46:40.906 042 15856.37 525.35 52586.85 88888.00 2024-02-11 06:46:41.406 042 15856.43 525.35 52586.85 88888.00 2024-02-11 06:46:41.906 042 15856.51 525.35 52586.92 88888.00 2024-02-11 06:46:42.406 042 15856.62 525.38 52586.96 88888.00 2024-02-11 06:46:42.906 042 15856.64 525.38 52587.07 88888.00 2024-02-11 06:46:43.406 042 15856.67 525.33 52587.11 88888.00 2024-02-11 06:46:43.906 042 15856.77 525.33 52587.16 88888.00 2024-02-11 06:46:44.406 042 15856.87 525.33 52587.21 88888.00 2024-02-11 06:46:44.906 042 15856.90 525.34 52587.21 88888.00 2024-02-11 06:46:45.406 042 15856.95 525.35 52587.28 88888.00 2024-02-11 06:46:45.906 042 15857.05 525.38 52587.36 88888.00 2024-02-11 06:46:46.406 042 15857.13 525.40 52587.40 88888.00 2024-02-11 06:46:46.906 042 15857.16 525.41 52587.44 88888.00 2024-02-11 06:46:47.406 042 15857.20 525.40 52587.50 88888.00 2024-02-11 06:46:47.906 042 15857.28 525.39 52587.56 88888.00 2024-02-11 06:46:48.406 042 15857.32 525.36 52587.61 88888.00 2024-02-11 06:46:48.906 042 15857.42 525.36 52587.67 88888.00 2024-02-11 06:46:49.406 042 15857.48 525.40 52587.70 88888.00 2024-02-11 06:46:49.906 042 15857.52 525.38 52587.75 88888.00 2024-02-11 06:46:50.406 042 15857.59 525.35 52587.78 88888.00 2024-02-11 06:46:50.906 042 15857.68 525.35 52587.82 88888.00 2024-02-11 06:46:51.406 042 15857.75 525.35 52587.88 88888.00 2024-02-11 06:46:51.906 042 15857.76 525.34 52587.90 88888.00 2024-02-11 06:46:52.406 042 15857.73 525.36 52587.94 88888.00 2024-02-11 06:46:52.906 042 15857.77 525.39 52587.99 88888.00 2024-02-11 06:46:53.406 042 15857.85 525.40 52588.05 88888.00 2024-02-11 06:46:53.906 042 15857.94 525.39 52588.12 88888.00 2024-02-11 06:46:54.406 042 15857.98 525.38 52588.13 88888.00 2024-02-11 06:46:54.906 042 15858.03 525.36 52588.17 88888.00 2024-02-11 06:46:55.406 042 15858.11 525.36 52588.29 88888.00 2024-02-11 06:46:55.906 042 15858.20 525.38 52588.37 88888.00 2024-02-11 06:46:56.406 042 15858.21 525.41 52588.40 88888.00 2024-02-11 06:46:56.906 042 15858.28 525.36 52588.46 88888.00 2024-02-11 06:46:57.406 042 15858.28 525.38 52588.51 88888.00 2024-02-11 06:46:57.906 042 15858.38 525.34 52588.51 88888.00 2024-02-11 06:46:58.406 042 15858.46 525.30 52588.53 88888.00 2024-02-11 06:46:58.906 042 15858.48 525.29 52588.60 88888.00 2024-02-11 06:46:59.406 042 15858.50 525.27 52588.60 88888.00 2024-02-11 06:47:00.406 042 15858.60 525.22 52588.56 88888.00 2024-02-11 06:47:00.906 042 15858.66 525.23 52588.62 88888.00 2024-02-11 06:47:01.406 042 15858.67 525.26 52588.67 88888.00 2024-02-11 06:47:01.906 042 15858.69 525.26 52588.67 88888.00 2024-02-11 06:47:02.406 042 15858.72 525.26 52588.80 88888.00 2024-02-11 06:47:02.906 042 15858.83 525.24 52588.89 88888.00 2024-02-11 06:47:03.406 042 15858.88 525.24 52588.93 88888.00 2024-02-11 06:47:03.906 042 15858.91 525.21 52588.98 88888.00 2024-02-11 06:47:04.406 042 15858.91 525.18 52589.06 88888.00 2024-02-11 06:47:04.906 042 15858.97 525.15 52589.11 88888.00 2024-02-11 06:47:05.406 042 15859.02 525.17 52589.14 88888.00 2024-02-11 06:47:05.906 042 15859.01 525.21 52589.21 88888.00 2024-02-11 06:47:06.406 042 15859.06 525.17 52589.23 88888.00 2024-02-11 06:47:06.906 042 15859.11 525.20 52589.27 88888.00 2024-02-11 06:47:07.406 042 15859.16 525.24 52589.30 88888.00 2024-02-11 06:47:07.906 042 15859.20 525.25 52589.28 88888.00 2024-02-11 06:47:08.406 042 15859.16 525.27 52589.32 88888.00 2024-02-11 06:47:08.906 042 15859.21 525.27 52589.41 88888.00 2024-02-11 06:47:09.406 042 15859.24 525.23 52589.48 88888.00 2024-02-11 06:47:09.906 042 15859.31 525.20 52589.56 88888.00 2024-02-11 06:47:10.406 042 15859.36 525.17 52589.63 88888.00 2024-02-11 06:47:10.906 042 15859.37 525.21 52589.67 88888.00 2024-02-11 06:47:11.406 042 15859.39 525.20 52589.70 88888.00 2024-02-11 06:47:11.906 042 15859.40 525.21 52589.70 88888.00 2024-02-11 06:47:12.406 042 15859.40 525.22 52589.76 88888.00 2024-02-11 06:47:12.906 042 15859.42 525.20 52589.77 88888.00 2024-02-11 06:47:13.406 042 15859.48 525.21 52589.84 88888.00 2024-02-11 06:47:13.906 042 15859.50 525.21 52589.84 88888.00 2024-02-11 06:47:14.406 042 15859.52 525.22 52589.92 88888.00 2024-02-11 06:47:14.906 042 15859.52 525.23 52589.98 88888.00 2024-02-11 06:47:15.406 042 15859.54 525.26 52590.00 88888.00 2024-02-11 06:47:15.906 042 15859.55 525.25 52590.09 88888.00 2024-02-11 06:47:16.406 042 15859.57 525.20 52590.14 88888.00 2024-02-11 06:47:16.906 042 15859.65 525.15 52590.22 88888.00 2024-02-11 06:47:17.406 042 15859.66 525.17 52590.24 88888.00 2024-02-11 06:47:17.906 042 15859.70 525.20 52590.29 88888.00 2024-02-11 06:47:18.406 042 15859.72 525.18 52590.35 88888.00 2024-02-11 06:47:18.906 042 15859.66 525.16 52590.39 88888.00 2024-02-11 06:47:19.406 042 15859.66 525.16 52590.41 88888.00 2024-02-11 06:47:20.407 042 15859.69 525.15 52590.48 88888.00 2024-02-11 06:47:20.907 042 15859.67 525.14 52590.45 88888.00 2024-02-11 06:47:21.407 042 15859.72 525.20 52590.49 88888.00 2024-02-11 06:47:21.907 042 15859.75 525.21 52590.56 88888.00 2024-02-11 06:47:22.407 042 15859.79 525.21 52590.59 88888.00 2024-02-11 06:47:22.907 042 15859.86 525.17 52590.57 88888.00 2024-02-11 06:47:23.407 042 15859.87 525.20 52590.63 88888.00 2024-02-11 06:47:23.907 042 15859.93 525.22 52590.70 88888.00 2024-02-11 06:47:24.407 042 15859.94 525.17 52590.76 88888.00 2024-02-11 06:47:24.907 042 15859.94 525.14 52590.78 88888.00 2024-02-11 06:47:25.407 042 15859.97 525.15 52590.83 88888.00 2024-02-11 06:47:25.907 042 15860.02 525.20 52590.89 88888.00 2024-02-11 06:47:26.407 042 15860.00 525.21 52590.89 88888.00 2024-02-11 06:47:26.907 042 15859.93 525.20 52590.90 88888.00 2024-02-11 06:47:27.407 042 15859.95 525.20 52590.96 88888.00 2024-02-11 06:47:27.907 042 15860.05 525.20 52591.08 88888.00 2024-02-11 06:47:28.407 042 15860.08 525.17 52591.05 88888.00 2024-02-11 06:47:28.907 042 15860.02 525.16 52591.07 88888.00 2024-02-11 06:47:29.407 042 15860.03 525.15 52591.01 88888.00 2024-02-11 06:47:30.407 042 15860.06 525.20 52591.11 88888.00 2024-02-11 06:47:30.907 042 15860.03 525.16 52591.19 88888.00 2024-02-11 06:47:31.407 042 15860.03 525.14 52591.26 88888.00 2024-02-11 06:47:31.907 042 15860.12 525.14 52591.34 88888.00 2024-02-11 06:47:32.407 042 15860.13 525.15 52591.37 88888.00 2024-02-11 06:47:32.907 042 15860.10 525.17 52591.41 88888.00 2024-02-11 06:47:33.407 042 15860.06 525.20 52591.43 88888.00 2024-02-11 06:47:33.907 042 15860.05 525.20 52591.43 88888.00 2024-02-11 06:47:34.407 042 15860.01 525.16 52591.45 88888.00 2024-02-11 06:47:34.907 042 15860.04 525.15 52591.46 88888.00 2024-02-11 06:47:35.407 042 15860.02 525.16 52591.40 88888.00 2024-02-11 06:47:35.907 042 15860.03 525.09 52591.39 88888.00 2024-02-11 06:47:36.407 042 15860.01 525.01 52591.44 88888.00 2024-02-11 06:47:36.907 042 15859.93 525.00 52591.49 88888.00 2024-02-11 06:47:37.407 042 15859.99 525.03 52591.46 88888.00 2024-02-11 06:47:37.907 042 15859.95 525.03 52591.51 88888.00 2024-02-11 06:47:38.407 042 15859.90 525.01 52591.60 88888.00 2024-02-11 06:47:38.907 042 15859.87 524.98 52591.63 88888.00 2024-02-11 06:47:39.407 042 15859.88 524.99 52591.65 88888.00 2024-02-11 06:47:39.907 042 15859.88 524.96 52591.62 88888.00 2024-02-11 06:47:40.407 042 15859.90 524.95 52591.60 88888.00 2024-02-11 06:47:40.907 042 15859.90 524.98 52591.58 88888.00 2024-02-11 06:47:41.407 042 15859.88 524.98 52591.62 88888.00 2024-02-11 06:47:41.907 042 15859.91 524.98 52591.68 88888.00 2024-02-11 06:47:42.407 042 15859.94 525.00 52591.69 88888.00 2024-02-11 06:47:42.907 042 15859.96 524.96 52591.68 88888.00 2024-02-11 06:47:43.407 042 15859.95 524.89 52591.60 88888.00 2024-02-11 06:47:43.907 042 15859.99 524.86 52591.69 88888.00 2024-02-11 06:47:44.407 042 15860.01 524.87 52591.69 88888.00 2024-02-11 06:47:44.907 042 15860.03 524.86 52591.65 88888.00 2024-02-11 06:47:45.407 042 15860.02 524.84 52591.71 88888.00 2024-02-11 06:47:45.907 042 15860.05 524.84 52591.73 88888.00 2024-02-11 06:47:46.407 042 15860.03 524.86 52591.77 88888.00 2024-02-11 06:47:46.907 042 15860.02 524.87 52591.72 88888.00 2024-02-11 06:47:47.407 042 15859.96 524.84 52591.68 88888.00 2024-02-11 06:47:47.907 042 15859.91 524.82 52591.65 88888.00 2024-02-11 06:47:48.407 042 15859.92 524.80 52591.63 88888.00 2024-02-11 06:47:48.907 042 15859.88 524.77 52591.68 88888.00 2024-02-11 06:47:49.407 042 15859.85 524.74 52591.71 88888.00 2024-02-11 06:47:49.907 042 15859.84 524.73 52591.65 88888.00 2024-02-11 06:47:50.407 042 15859.79 524.73 52591.65 88888.00 2024-02-11 06:47:50.907 042 15859.82 524.73 52591.63 88888.00 2024-02-11 06:47:51.407 042 15859.84 524.71 52591.69 88888.00 2024-02-11 06:47:51.907 042 15859.77 524.70 52591.65 88888.00 2024-02-11 06:47:52.407 042 15859.79 524.72 52591.64 88888.00 2024-02-11 06:47:52.907 042 15859.84 524.64 52591.69 88888.00 2024-02-11 06:47:53.407 042 15859.87 524.62 52591.68 88888.00 2024-02-11 06:47:53.907 042 15859.85 524.60 52591.70 88888.00 2024-02-11 06:47:54.407 042 15859.88 524.58 52591.72 88888.00 2024-02-11 06:47:54.907 042 15859.88 524.60 52591.68 88888.00 2024-02-11 06:47:55.407 042 15859.88 524.60 52591.66 88888.00 2024-02-11 06:47:55.907 042 15859.93 524.63 52591.68 88888.00 2024-02-11 06:47:56.407 042 15859.94 524.60 52591.64 88888.00 2024-02-11 06:47:56.907 042 15859.88 524.55 52591.61 88888.00 2024-02-11 06:47:57.407 042 15859.87 524.56 52591.56 88888.00 2024-02-11 06:47:57.907 042 15859.85 524.56 52591.55 88888.00 2024-02-11 06:47:58.407 042 15859.86 524.57 52591.57 88888.00 2024-02-11 06:47:58.907 042 15859.86 524.57 52591.59 88888.00 2024-02-11 06:47:59.407 042 15859.90 524.60 52591.60 88888.00 2024-02-11 06:47:59.907 042 15859.90 524.58 52591.66 88888.00 2024-02-11 06:48:00.407 042 15859.88 524.56 52591.73 88888.00 2024-02-11 06:48:00.907 042 15859.87 524.54 52591.69 88888.00 2024-02-11 06:48:01.407 042 15859.90 524.51 52591.63 88888.00 2024-02-11 06:48:01.907 042 15859.87 524.52 52591.57 88888.00 2024-02-11 06:48:02.407 042 15859.87 524.51 52591.56 88888.00 2024-02-11 06:48:02.907 042 15859.84 524.48 52591.55 88888.00 2024-02-11 06:48:03.407 042 15859.85 524.49 52591.57 88888.00 2024-02-11 06:48:03.907 042 15859.84 524.49 52591.55 88888.00 2024-02-11 06:48:04.407 042 15859.79 524.48 52591.49 88888.00 2024-02-11 06:48:04.907 042 15859.81 524.47 52591.48 88888.00 2024-02-11 06:48:05.407 042 15859.81 524.45 52591.50 88888.00 2024-02-11 06:48:05.907 042 15859.73 524.45 52591.51 88888.00 2024-02-11 06:48:06.407 042 15859.70 524.41 52591.44 88888.00 2024-02-11 06:48:06.907 042 15859.78 524.37 52591.45 88888.00 2024-02-11 06:48:07.407 042 15859.76 524.37 52591.48 88888.00 2024-02-11 06:48:07.907 042 15859.76 524.39 52591.50 88888.00 2024-02-11 06:48:08.407 042 15859.78 524.37 52591.49 88888.00 2024-02-11 06:48:08.907 042 15859.75 524.34 52591.43 88888.00 2024-02-11 06:48:09.407 042 15859.77 524.32 52591.42 88888.00 2024-02-11 06:48:09.907 042 15859.77 524.40 52591.43 88888.00 2024-02-11 06:48:10.407 042 15859.77 524.39 52591.43 88888.00 2024-02-11 06:48:10.907 042 15859.79 524.40 52591.40 88888.00 2024-02-11 06:48:11.907 042 15859.81 524.37 52591.42 88888.00 2024-02-11 06:48:12.407 042 15859.83 524.37 52591.46 88888.00 2024-02-11 06:48:12.907 042 15859.82 524.38 52591.43 88888.00 2024-02-11 06:48:13.407 042 15859.84 524.34 52591.41 88888.00 2024-02-11 06:48:13.907 042 15859.83 524.39 52591.41 88888.00 2024-02-11 06:48:14.407 042 15859.84 524.40 52591.44 88888.00 2024-02-11 06:48:14.907 042 15859.87 524.37 52591.44 88888.00 2024-02-11 06:48:15.407 042 15859.90 524.35 52591.42 88888.00 2024-02-11 06:48:15.907 042 15859.86 524.31 52591.44 88888.00 2024-02-11 06:48:16.407 042 15859.84 524.28 52591.40 88888.00 2024-02-11 06:48:16.907 042 15859.86 524.25 52591.36 88888.00 2024-02-11 06:48:17.407 042 15859.87 524.25 52591.36 88888.00 2024-02-11 06:48:17.907 042 15859.87 524.22 52591.36 88888.00 2024-02-11 06:48:18.407 042 15859.87 524.20 52591.33 88888.00 2024-02-11 06:48:18.907 042 15859.86 524.17 52591.31 88888.00 2024-02-11 06:48:19.407 042 15859.81 524.14 52591.26 88888.00 2024-02-11 06:48:19.907 042 15859.75 524.12 52591.25 88888.00 2024-02-11 06:48:20.407 042 15859.70 524.10 52591.25 88888.00 2024-02-11 06:48:20.907 042 15859.72 524.12 52591.31 88888.00 2024-02-11 06:48:22.407 042 15859.66 524.09 52591.32 88888.00 2024-02-11 06:48:22.907 042 15859.64 524.08 52591.34 88888.00 2024-02-11 06:48:23.407 042 15859.61 524.08 52591.28 88888.00 2024-02-11 06:48:23.907 042 15859.64 524.09 52591.20 88888.00 2024-02-11 06:48:24.407 042 15859.63 524.03 52591.20 88888.00 2024-02-11 06:48:24.907 042 15859.61 524.00 52591.22 88888.00 2024-02-11 06:48:25.407 042 15859.57 524.01 52591.15 88888.00 2024-02-11 06:48:25.907 042 15859.55 523.99 52591.04 88888.00 2024-02-11 06:48:26.407 042 15859.54 523.99 52590.99 88888.00 2024-02-11 06:48:26.907 042 15859.50 524.02 52590.97 88888.00 2024-02-11 06:48:27.407 042 15859.48 524.00 52590.97 88888.00 2024-02-11 06:48:27.907 042 15859.55 523.94 52590.98 88888.00 2024-02-11 06:48:28.407 042 15859.51 523.96 52590.95 88888.00 2024-02-11 06:48:28.907 042 15859.52 524.00 52590.95 88888.00 2024-02-11 06:48:29.407 042 15859.49 524.03 52590.95 88888.00 2024-02-11 06:48:29.907 042 15859.42 524.00 52590.97 88888.00 2024-02-11 06:48:30.407 042 15859.40 523.96 52591.00 88888.00 2024-02-11 06:48:30.907 042 15859.46 523.96 52590.94 88888.00 2024-02-11 06:48:31.407 042 15859.41 523.94 52590.92 88888.00 2024-02-11 06:48:31.907 042 15859.34 523.93 52590.90 88888.00 2024-02-11 06:48:32.407 042 15859.31 523.89 52590.87 88888.00 2024-02-11 06:48:32.907 042 15859.31 523.85 52590.84 88888.00 2024-02-11 06:48:33.407 042 15859.32 523.85 52590.80 88888.00 2024-02-11 06:48:33.907 042 15859.29 523.88 52590.80 88888.00 2024-02-11 06:48:34.407 042 15859.32 523.88 52590.81 88888.00 2024-02-11 06:48:34.907 042 15859.34 523.85 52590.80 88888.00 2024-02-11 06:48:35.407 042 15859.31 523.83 52590.77 88888.00 2024-02-11 06:48:35.907 042 15859.28 523.80 52590.78 88888.00 2024-02-11 06:48:36.407 042 15859.29 523.79 52590.71 88888.00 2024-02-11 06:48:36.907 042 15859.31 523.76 52590.67 88888.00 2024-02-11 06:48:37.407 042 15859.29 523.76 52590.64 88888.00 2024-02-11 06:48:37.907 042 15859.27 523.77 52590.60 88888.00 2024-02-11 06:48:38.407 042 15859.28 523.74 52590.56 88888.00 2024-02-11 06:48:38.907 042 15859.19 523.76 52590.55 88888.00 2024-02-11 06:48:39.407 042 15859.18 523.77 52590.60 88888.00 2024-02-11 06:48:39.907 042 15859.16 523.76 52590.53 88888.00 2024-02-11 06:48:40.407 042 15859.13 523.70 52590.42 88888.00 2024-02-11 06:48:40.907 042 15859.21 523.69 52590.38 88888.00 2024-02-11 06:48:41.907 042 15859.19 523.70 52590.34 88888.00 2024-02-11 06:48:42.407 042 15859.20 523.70 52590.27 88888.00 2024-02-11 06:48:42.907 042 15859.24 523.70 52590.25 88888.00 2024-02-11 06:48:43.407 042 15859.25 523.66 52590.28 88888.00 2024-02-11 06:48:43.907 042 15859.23 523.63 52590.32 88888.00 2024-02-11 06:48:44.407 042 15859.22 523.67 52590.34 88888.00 2024-02-11 06:48:44.907 042 15859.30 523.65 52590.30 88888.00 2024-02-11 06:48:45.407 042 15859.27 523.63 52590.23 88888.00 2024-02-11 06:48:45.907 042 15859.27 523.65 52590.19 88888.00 2024-02-11 06:48:46.407 042 15859.24 523.65 52590.19 88888.00 2024-02-11 06:48:46.907 042 15859.23 523.63 52590.13 88888.00 2024-02-11 06:48:47.407 042 15859.23 523.62 52590.09 88888.00 2024-02-11 06:48:47.907 042 15859.30 523.60 52590.03 88888.00 2024-02-11 06:48:48.407 042 15859.32 523.62 52589.99 88888.00 2024-02-11 06:48:48.907 042 15859.29 523.57 52589.96 88888.00 2024-02-11 06:48:49.407 042 15859.24 523.60 52589.95 88888.00 2024-02-11 06:48:49.907 042 15859.33 523.62 52589.89 88888.00 2024-02-11 06:48:50.407 042 15859.38 523.60 52589.87 88888.00 2024-02-11 06:48:50.907 042 15859.43 523.58 52589.89 88888.00 2024-02-11 06:48:51.907 042 15859.49 523.52 52589.80 88888.00 2024-02-11 06:48:52.407 042 15859.47 523.49 52589.74 88888.00 2024-02-11 06:48:52.907 042 15859.42 523.48 52589.67 88888.00 2024-02-11 06:48:53.407 042 15859.52 523.50 52589.68 88888.00 2024-02-11 06:48:53.907 042 15859.60 523.49 52589.67 88888.00 2024-02-11 06:48:54.407 042 15859.59 523.51 52589.62 88888.00 2024-02-11 06:48:54.907 042 15859.57 523.51 52589.59 88888.00 2024-02-11 06:48:55.407 042 15859.59 523.52 52589.52 88888.00 2024-02-11 06:48:55.907 042 15859.61 523.53 52589.47 88888.00 2024-02-11 06:48:56.407 042 15859.65 523.50 52589.46 88888.00 2024-02-11 06:48:56.907 042 15859.60 523.51 52589.43 88888.00 2024-02-11 06:48:57.407 042 15859.63 523.51 52589.44 88888.00 2024-02-11 06:48:57.907 042 15859.66 523.50 52589.43 88888.00 2024-02-11 06:48:58.407 042 15859.66 523.49 52589.38 88888.00 2024-02-11 06:48:58.907 042 15859.60 523.48 52589.38 88888.00 2024-02-11 06:48:59.407 042 15859.60 523.44 52589.40 88888.00 2024-02-11 06:48:59.907 042 15859.58 523.41 52589.38 88888.00 2024-02-11 06:49:00.407 042 15859.65 523.42 52589.36 88888.00 2024-02-11 06:49:00.907 042 15859.67 523.42 52589.31 88888.00 2024-02-11 06:49:01.907 042 15859.76 523.41 52589.29 88888.00 2024-02-11 06:49:02.407 042 15859.78 523.41 52589.23 88888.00 2024-02-11 06:49:02.907 042 15859.83 523.43 52589.20 88888.00 2024-02-11 06:49:03.407 042 15859.84 523.41 52589.23 88888.00 2024-02-11 06:49:03.907 042 15859.81 523.37 52589.20 88888.00 2024-02-11 06:49:04.407 042 15859.79 523.40 52589.16 88888.00 2024-02-11 06:49:04.907 042 15859.83 523.41 52589.22 88888.00 2024-02-11 06:49:05.407 042 15859.84 523.37 52589.22 88888.00 2024-02-11 06:49:05.907 042 15859.83 523.41 52589.14 88888.00 2024-02-11 06:49:06.407 042 15859.84 523.41 52589.10 88888.00 2024-02-11 06:49:06.907 042 15859.84 523.41 52589.04 88888.00 2024-02-11 06:49:07.407 042 15859.85 523.41 52589.03 88888.00 2024-02-11 06:49:07.907 042 15859.90 523.43 52589.06 88888.00 2024-02-11 06:49:08.407 042 15859.90 523.42 52589.01 88888.00 2024-02-11 06:49:08.907 042 15859.88 523.44 52588.98 88888.00 2024-02-11 06:49:09.407 042 15859.83 523.44 52588.94 88888.00 2024-02-11 06:49:09.907 042 15859.85 523.41 52588.91 88888.00 2024-02-11 06:49:10.407 042 15859.84 523.40 52588.91 88888.00 2024-02-11 06:49:10.907 042 15859.91 523.43 52588.92 88888.00 2024-02-11 06:49:11.407 042 15859.88 523.49 52588.89 88888.00 2024-02-11 06:49:11.907 042 15859.88 523.49 52588.88 88888.00 2024-02-11 06:49:12.407 042 15859.93 523.46 52588.82 88888.00 2024-02-11 06:49:12.907 042 15859.99 523.50 52588.80 88888.00 2024-02-11 06:49:13.407 042 15859.97 523.46 52588.80 88888.00 2024-02-11 06:49:13.907 042 15859.93 523.48 52588.75 88888.00 2024-02-11 06:49:14.407 042 15859.95 523.49 52588.73 88888.00 2024-02-11 06:49:14.907 042 15860.00 523.50 52588.72 88888.00 2024-02-11 06:49:15.407 042 15859.95 523.49 52588.75 88888.00 2024-02-11 06:49:15.907 042 15860.00 523.43 52588.74 88888.00 2024-02-11 06:49:16.407 042 15860.00 523.43 52588.66 88888.00 2024-02-11 06:49:16.907 042 15860.02 523.41 52588.61 88888.00 2024-02-11 06:49:17.407 042 15860.01 523.45 52588.59 88888.00 2024-02-11 06:49:17.907 042 15860.03 523.50 52588.54 88888.00 2024-02-11 06:49:18.407 042 15860.06 523.49 52588.52 88888.00 2024-02-11 06:49:18.907 042 15860.09 523.48 52588.53 88888.00 2024-02-11 06:49:19.907 042 15860.20 523.48 52588.48 88888.00 2024-02-11 06:49:20.407 042 15860.20 523.46 52588.48 88888.00 2024-02-11 06:49:20.907 042 15860.29 523.49 52588.49 88888.00 2024-02-11 06:49:21.407 042 15860.35 523.51 52588.47 88888.00 2024-02-11 06:49:21.907 042 15860.31 523.57 52588.47 88888.00 2024-02-11 06:49:22.407 042 15860.33 523.57 52588.46 88888.00 2024-02-11 06:49:22.907 042 15860.37 523.54 52588.45 88888.00 2024-02-11 06:49:23.407 042 15860.39 523.49 52588.43 88888.00 2024-02-11 06:49:23.907 042 15860.42 523.42 52588.38 88888.00 2024-02-11 06:49:24.407 042 15860.44 523.40 52588.32 88888.00 2024-02-11 06:49:24.907 042 15860.45 523.42 52588.31 88888.00 2024-02-11 06:49:25.407 042 15860.46 523.44 52588.32 88888.00 2024-02-11 06:49:25.907 042 15860.46 523.44 52588.35 88888.00 2024-02-11 06:49:26.407 042 15860.48 523.42 52588.35 88888.00 2024-02-11 06:49:26.907 042 15860.47 523.44 52588.33 88888.00 2024-02-11 06:49:27.407 042 15860.48 523.44 52588.30 88888.00 2024-02-11 06:49:27.907 042 15860.58 523.43 52588.32 88888.00 2024-02-11 06:49:28.407 042 15860.60 523.42 52588.34 88888.00 2024-02-11 06:49:28.907 042 15860.59 523.42 52588.32 88888.00 2024-02-11 06:49:29.407 042 15860.57 523.42 52588.32 88888.00 2024-02-11 06:49:29.907 042 15860.56 523.37 52588.31 88888.00 2024-02-11 06:49:30.407 042 15860.60 523.39 52588.33 88888.00 2024-02-11 06:49:30.907 042 15860.59 523.35 52588.31 88888.00 2024-02-11 06:49:31.407 042 15860.62 523.27 52588.28 88888.00 2024-02-11 06:49:31.907 042 15860.65 523.24 52588.28 88888.00 2024-02-11 06:49:32.407 042 15860.71 523.26 52588.29 88888.00 2024-02-11 06:49:32.907 042 15860.69 523.30 52588.32 88888.00 2024-02-11 06:49:33.407 042 15860.72 523.34 52588.38 88888.00 2024-02-11 06:49:33.907 042 15860.73 523.31 52588.39 88888.00 2024-02-11 06:49:34.407 042 15860.73 523.32 52588.38 88888.00 2024-02-11 06:49:34.907 042 15860.74 523.35 52588.36 88888.00 2024-02-11 06:49:35.407 042 15860.72 523.35 52588.36 88888.00 2024-02-11 06:49:35.907 042 15860.77 523.36 52588.32 88888.00 2024-02-11 06:49:36.407 042 15860.75 523.40 52588.30 88888.00 2024-02-11 06:49:36.907 042 15860.74 523.40 52588.32 88888.00 2024-02-11 06:49:37.407 042 15860.65 523.39 52588.32 88888.00 2024-02-11 06:49:37.907 042 15860.56 523.42 52588.29 88888.00 2024-02-11 06:49:38.407 042 15860.54 523.39 52588.29 88888.00 2024-02-11 06:49:38.907 042 15860.55 523.40 52588.27 88888.00 2024-02-11 06:49:39.407 042 15860.54 523.41 52588.31 88888.00 2024-02-11 06:49:39.907 042 15860.54 523.40 52588.35 88888.00 2024-02-11 06:49:40.407 042 15860.55 523.43 52588.35 88888.00 2024-02-11 06:49:40.907 042 15860.53 523.46 52588.39 88888.00 2024-02-11 06:49:41.407 042 15860.55 523.46 52588.40 88888.00 2024-02-11 06:49:41.907 042 15860.55 523.45 52588.41 88888.00 2024-02-11 06:49:42.407 042 15860.54 523.43 52588.37 88888.00 2024-02-11 06:49:42.907 042 15860.53 523.48 52588.34 88888.00 2024-02-11 06:49:43.407 042 15860.54 523.49 52588.35 88888.00 2024-02-11 06:49:43.907 042 15860.54 523.46 52588.31 88888.00 2024-02-11 06:49:44.407 042 15860.45 523.51 52588.34 88888.00 2024-02-11 06:49:44.907 042 15860.39 523.51 52588.30 88888.00 2024-02-11 06:49:45.407 042 15860.37 523.52 52588.26 88888.00 2024-02-11 06:49:45.907 042 15860.36 523.52 52588.28 88888.00 2024-02-11 06:49:46.407 042 15860.32 523.51 52588.26 88888.00 2024-02-11 06:49:46.907 042 15860.32 523.46 52588.23 88888.00 2024-02-11 06:49:47.407 042 15860.32 523.48 52588.26 88888.00 2024-02-11 06:49:47.907 042 15860.37 523.44 52588.29 88888.00 2024-02-11 06:49:48.407 042 15860.31 523.41 52588.32 88888.00 2024-02-11 06:49:48.907 042 15860.26 523.45 52588.27 88888.00 2024-02-11 06:49:49.407 042 15860.35 523.49 52588.20 88888.00 2024-02-11 06:49:49.907 042 15860.42 523.49 52588.18 88888.00 2024-02-11 06:49:50.407 042 15860.46 523.46 52588.18 88888.00 2024-02-11 06:49:50.907 042 15860.45 523.45 52588.16 88888.00 2024-02-11 06:49:51.407 042 15860.39 523.46 52588.15 88888.00 2024-02-11 06:49:51.907 042 15860.46 523.48 52588.14 88888.00 2024-02-11 06:49:52.407 042 15860.41 523.51 52588.15 88888.00 2024-02-11 06:49:52.907 042 15860.44 523.50 52588.11 88888.00 2024-02-11 06:49:53.407 042 15860.46 523.49 52588.12 88888.00 2024-02-11 06:49:53.907 042 15860.47 523.49 52588.05 88888.00 2024-02-11 06:49:54.407 042 15860.50 523.50 52588.10 88888.00 2024-02-11 06:49:54.907 042 15860.51 523.50 52588.12 88888.00 2024-02-11 06:49:55.407 042 15860.55 523.49 52588.13 88888.00 2024-02-11 06:49:55.907 042 15860.54 523.48 52588.07 88888.00 2024-02-11 06:49:56.407 042 15860.51 523.44 52588.05 88888.00 2024-02-11 06:49:56.907 042 15860.45 523.42 52587.98 88888.00 2024-02-11 06:49:57.407 042 15860.42 523.42 52587.95 88888.00 2024-02-11 06:49:57.907 042 15860.47 523.48 52587.98 88888.00 2024-02-11 06:49:58.407 042 15860.51 523.49 52587.99 88888.00 2024-02-11 06:49:58.907 042 15860.51 523.50 52587.93 88888.00 2024-02-11 06:49:59.407 042 15860.49 523.53 52587.90 88888.00 2024-02-11 06:49:59.907 042 15860.49 523.51 52587.87 88888.00 2024-02-11 06:50:00.407 042 15860.47 523.52 52587.88 88888.00 2024-02-11 06:50:00.907 042 15860.48 523.51 52587.83 88888.00 2024-02-11 06:50:01.407 042 15860.51 523.54 52587.90 88888.00 2024-02-11 06:50:01.907 042 15860.48 523.58 52587.90 88888.00 2024-02-11 06:50:02.407 042 15860.56 523.60 52587.90 88888.00 2024-02-11 06:50:03.407 042 15860.47 523.60 52587.79 88888.00 2024-02-11 06:50:03.907 042 15860.45 523.59 52587.79 88888.00 2024-02-11 06:50:04.407 042 15860.45 523.59 52587.76 88888.00 2024-02-11 06:50:04.907 042 15860.41 523.56 52587.74 88888.00 2024-02-11 06:50:05.407 042 15860.40 523.51 52587.77 88888.00 2024-02-11 06:50:05.907 042 15860.45 523.48 52587.78 88888.00 2024-02-11 06:50:06.407 042 15860.44 523.42 52587.78 88888.00 2024-02-11 06:50:06.907 042 15860.45 523.36 52587.73 88888.00 2024-02-11 06:50:07.407 042 15860.44 523.36 52587.69 88888.00 2024-02-11 06:50:07.907 042 15860.41 523.40 52587.66 88888.00 2024-02-11 06:50:08.407 042 15860.41 523.42 52587.65 88888.00 2024-02-11 06:50:08.907 042 15860.46 523.41 52587.58 88888.00 2024-02-11 06:50:09.407 042 15860.53 523.40 52587.56 88888.00 2024-02-11 06:50:09.907 042 15860.53 523.43 52587.58 88888.00 2024-02-11 06:50:10.407 042 15860.54 523.42 52587.58 88888.00 2024-02-11 06:50:10.907 042 15860.51 523.42 52587.53 88888.00 2024-02-11 06:50:11.407 042 15860.56 523.37 52587.53 88888.00 2024-02-11 06:50:11.907 042 15860.51 523.37 52587.54 88888.00 2024-02-11 06:50:12.407 042 15860.56 523.37 52587.51 88888.00 2024-02-11 06:50:13.407 042 15860.58 523.37 52587.54 88888.00 2024-02-11 06:50:13.907 042 15860.60 523.33 52587.48 88888.00 2024-02-11 06:50:14.407 042 15860.60 523.35 52587.49 88888.00 2024-02-11 06:50:14.907 042 15860.65 523.40 52587.48 88888.00 2024-02-11 06:50:15.407 042 15860.66 523.42 52587.45 88888.00 2024-02-11 06:50:15.907 042 15860.66 523.42 52587.45 88888.00 2024-02-11 06:50:16.407 042 15860.63 523.41 52587.44 88888.00 2024-02-11 06:50:16.907 042 15860.65 523.41 52587.51 88888.00 2024-02-11 06:50:17.407 042 15860.67 523.43 52587.51 88888.00 2024-02-11 06:50:17.907 042 15860.66 523.43 52587.52 88888.00 2024-02-11 06:50:18.407 042 15860.62 523.44 52587.53 88888.00 2024-02-11 06:50:18.907 042 15860.56 523.41 52587.53 88888.00 2024-02-11 06:50:19.407 042 15860.57 523.39 52587.53 88888.00 2024-02-11 06:50:19.907 042 15860.66 523.35 52587.49 88888.00 2024-02-11 06:50:20.407 042 15860.74 523.32 52587.44 88888.00 2024-02-11 06:50:20.907 042 15860.76 523.27 52587.46 88888.00 2024-02-11 06:50:21.407 042 15860.71 523.28 52587.40 88888.00 2024-02-11 06:50:21.907 042 15860.69 523.26 52587.33 88888.00 2024-02-11 06:50:22.407 042 15860.69 523.26 52587.35 88888.00 2024-02-11 06:50:22.907 042 15860.65 523.22 52587.41 88888.00 2024-02-11 06:50:23.407 042 15860.69 523.20 52587.38 88888.00 2024-02-11 06:50:23.907 042 15860.71 523.20 52587.39 88888.00 2024-02-11 06:50:24.407 042 15860.72 523.18 52587.40 88888.00 2024-02-11 06:50:24.907 042 15860.67 523.18 52587.40 88888.00 2024-02-11 06:50:25.407 042 15860.65 523.15 52587.34 88888.00 2024-02-11 06:50:25.907 042 15860.71 523.10 52587.41 88888.00 2024-02-11 06:50:26.407 042 15860.72 523.13 52587.49 88888.00 2024-02-11 06:50:26.907 042 15860.69 523.10 52587.44 88888.00 2024-02-11 06:50:27.407 042 15860.67 523.09 52587.41 88888.00 2024-02-11 06:50:27.907 042 15860.68 523.13 52587.39 88888.00 2024-02-11 06:50:28.407 042 15860.69 523.14 52587.31 88888.00 2024-02-11 06:50:28.907 042 15860.67 523.14 52587.30 88888.00 2024-02-11 06:50:29.407 042 15860.72 523.13 52587.30 88888.00 2024-02-11 06:50:29.907 042 15860.68 523.13 52587.31 88888.00 2024-02-11 06:50:30.407 042 15860.66 523.11 52587.30 88888.00 2024-02-11 06:50:30.907 042 15860.69 523.10 52587.30 88888.00 2024-02-11 06:50:31.407 042 15860.72 523.05 52587.30 88888.00 2024-02-11 06:50:31.907 042 15860.73 523.02 52587.38 88888.00 2024-02-11 06:50:32.407 042 15860.68 523.06 52587.35 88888.00 2024-02-11 06:50:32.907 042 15860.69 523.01 52587.29 88888.00 2024-02-11 06:50:33.407 042 15860.65 523.01 52587.22 88888.00 2024-02-11 06:50:33.907 042 15860.55 523.04 52587.24 88888.00 2024-02-11 06:50:34.407 042 15860.49 523.04 52587.18 88888.00 2024-02-11 06:50:34.907 042 15860.48 522.98 52587.16 88888.00 2024-02-11 06:50:35.407 042 15860.46 522.96 52587.18 88888.00 2024-02-11 06:50:35.907 042 15860.39 522.94 52587.14 88888.00 2024-02-11 06:50:36.407 042 15860.35 522.92 52587.12 88888.00 2024-02-11 06:50:36.907 042 15860.33 522.88 52587.12 88888.00 2024-02-11 06:50:37.407 042 15860.29 522.85 52587.16 88888.00 2024-02-11 06:50:37.907 042 15860.24 522.84 52587.24 88888.00 2024-02-11 06:50:38.407 042 15860.21 522.82 52587.26 88888.00 2024-02-11 06:50:38.907 042 15860.15 522.78 52587.30 88888.00 2024-02-11 06:50:39.407 042 15860.11 522.78 52587.25 88888.00 2024-02-11 06:50:39.907 042 15860.11 522.74 52587.24 88888.00 2024-02-11 06:50:40.407 042 15860.17 522.72 52587.18 88888.00 2024-02-11 06:50:40.907 042 15860.05 522.71 52587.12 88888.00 2024-02-11 06:50:41.407 042 15859.99 522.70 52587.11 88888.00 2024-02-11 06:50:41.907 042 15860.04 522.72 52587.06 88888.00 2024-02-11 06:50:42.407 042 15860.01 522.70 52587.04 88888.00 2024-02-11 06:50:42.907 042 15859.94 522.66 52586.97 88888.00 2024-02-11 06:50:43.407 042 15859.94 522.64 52586.93 88888.00 2024-02-11 06:50:43.907 042 15859.97 522.64 52586.93 88888.00 2024-02-11 06:50:44.407 042 15859.92 522.59 52586.95 88888.00 2024-02-11 06:50:44.907 042 15859.87 522.57 52586.95 88888.00 2024-02-11 06:50:45.407 042 15859.79 522.51 52586.92 88888.00 2024-02-11 06:50:45.907 042 15859.81 522.44 52586.96 88888.00 2024-02-11 06:50:46.407 042 15859.78 522.40 52586.95 88888.00 2024-02-11 06:50:46.907 042 15859.74 522.38 52586.91 88888.00 2024-02-11 06:50:47.407 042 15859.67 522.36 52586.94 88888.00 2024-02-11 06:50:47.907 042 15859.63 522.32 52586.94 88888.00 2024-02-11 06:50:48.407 042 15859.60 522.30 52586.90 88888.00 2024-02-11 06:50:48.907 042 15859.55 522.24 52586.88 88888.00 2024-02-11 06:50:49.407 042 15859.47 522.23 52586.80 88888.00 2024-02-11 06:50:49.907 042 15859.43 522.23 52586.79 88888.00 2024-02-11 06:50:50.407 042 15859.42 522.27 52586.73 88888.00 2024-02-11 06:50:50.907 042 15859.37 522.23 52586.71 88888.00 2024-02-11 06:50:51.407 042 15859.34 522.19 52586.73 88888.00 2024-02-11 06:50:51.907 042 15859.32 522.18 52586.73 88888.00 2024-02-11 06:50:52.407 042 15859.33 522.20 52586.69 88888.00 2024-02-11 06:50:52.907 042 15859.30 522.21 52586.67 88888.00 2024-02-11 06:50:53.407 042 15859.23 522.16 52586.69 88888.00 2024-02-11 06:50:53.907 042 15859.22 522.16 52586.65 88888.00 2024-02-11 06:50:54.407 042 15859.18 522.20 52586.66 88888.00 2024-02-11 06:50:54.907 042 15859.13 522.16 52586.67 88888.00 2024-02-11 06:50:55.407 042 15859.10 522.12 52586.64 88888.00 2024-02-11 06:50:55.907 042 15859.06 522.06 52586.52 88888.00 2024-02-11 06:50:56.407 042 15859.05 522.04 52586.47 88888.00 2024-02-11 06:50:56.907 042 15859.01 522.04 52586.49 88888.00 2024-02-11 06:50:57.407 042 15858.97 522.01 52586.46 88888.00 2024-02-11 06:50:57.907 042 15858.95 521.96 52586.45 88888.00 2024-02-11 06:50:58.407 042 15858.98 521.95 52586.44 88888.00 2024-02-11 06:50:58.907 042 15858.91 521.95 52586.37 88888.00 2024-02-11 06:50:59.407 042 15858.91 521.90 52586.35 88888.00 2024-02-11 06:50:59.907 042 15858.87 521.89 52586.35 88888.00 2024-02-11 06:51:00.407 042 15858.88 521.88 52586.35 88888.00 2024-02-11 06:51:00.907 042 15858.91 521.87 52586.34 88888.00 2024-02-11 06:51:01.407 042 15858.83 521.84 52586.29 88888.00 2024-02-11 06:51:01.907 042 15858.77 521.83 52586.28 88888.00 2024-02-11 06:51:02.407 042 15858.73 521.81 52586.27 88888.00 2024-02-11 06:51:02.907 042 15858.70 521.79 52586.24 88888.00 2024-02-11 06:51:03.407 042 15858.75 521.78 52586.21 88888.00 2024-02-11 06:51:03.907 042 15858.76 521.73 52586.16 88888.00 2024-02-11 06:51:04.407 042 15858.74 521.71 52586.11 88888.00 2024-02-11 06:51:04.907 042 15858.68 521.71 52586.11 88888.00 2024-02-11 06:51:05.407 042 15858.65 521.69 52586.13 88888.00 2024-02-11 06:51:05.907 042 15858.64 521.66 52586.08 88888.00 2024-02-11 06:51:06.407 042 15858.61 521.69 52586.08 88888.00 2024-02-11 06:51:06.907 042 15858.65 521.71 52586.06 88888.00 2024-02-11 06:51:07.407 042 15858.65 521.69 52585.99 88888.00 2024-02-11 06:51:07.907 042 15858.58 521.67 52585.99 88888.00 2024-02-11 06:51:08.407 042 15858.57 521.68 52585.94 88888.00 2024-02-11 06:51:08.907 042 15858.58 521.62 52585.97 88888.00 2024-02-11 06:51:09.407 042 15858.55 521.59 52585.92 88888.00 2024-02-11 06:51:09.907 042 15858.50 521.60 52585.89 88888.00 2024-02-11 06:51:10.407 042 15858.46 521.62 52585.87 88888.00 2024-02-11 06:51:10.907 042 15858.39 521.60 52585.81 88888.00 2024-02-11 06:51:11.407 042 15858.40 521.54 52585.75 88888.00 2024-02-11 06:51:11.907 042 15858.37 521.52 52585.68 88888.00 2024-02-11 06:51:12.407 042 15858.31 521.53 52585.65 88888.00 2024-02-11 06:51:12.907 042 15858.34 521.51 52585.59 88888.00 2024-02-11 06:51:13.407 042 15858.34 521.52 52585.63 88888.00 2024-02-11 06:51:13.907 042 15858.25 521.49 52585.64 88888.00 2024-02-11 06:51:14.407 042 15858.23 521.45 52585.55 88888.00 2024-02-11 06:51:14.907 042 15858.18 521.40 52585.53 88888.00 2024-02-11 06:51:15.407 042 15858.12 521.37 52585.51 88888.00 2024-02-11 06:51:15.907 042 15858.13 521.35 52585.53 88888.00 2024-02-11 06:51:16.407 042 15858.13 521.36 52585.53 88888.00 2024-02-11 06:51:16.907 042 15858.11 521.33 52585.48 88888.00 2024-02-11 06:51:17.407 042 15858.09 521.35 52585.46 88888.00 2024-02-11 06:51:17.907 042 15858.06 521.36 52585.43 88888.00 2024-02-11 06:51:18.407 042 15857.98 521.32 52585.37 88888.00 2024-02-11 06:51:18.907 042 15857.95 521.26 52585.36 88888.00 2024-02-11 06:51:19.407 042 15857.93 521.26 52585.37 88888.00 2024-02-11 06:51:19.907 042 15857.94 521.28 52585.37 88888.00 2024-02-11 06:51:20.407 042 15857.92 521.24 52585.37 88888.00 2024-02-11 06:51:20.907 042 15857.85 521.20 52585.33 88888.00 2024-02-11 06:51:21.407 042 15857.77 521.21 52585.29 88888.00 2024-02-11 06:51:21.907 042 15857.75 521.19 52585.35 88888.00 2024-02-11 06:51:22.407 042 15857.75 521.12 52585.38 88888.00 2024-02-11 06:51:22.907 042 15857.74 521.14 52585.28 88888.00 2024-02-11 06:51:23.407 042 15857.68 521.15 52585.19 88888.00 2024-02-11 06:51:23.907 042 15857.60 521.11 52585.17 88888.00 2024-02-11 06:51:24.907 042 15857.55 521.03 52585.17 88888.00 2024-02-11 06:51:25.407 042 15857.50 520.99 52585.17 88888.00 2024-02-11 06:51:25.907 042 15857.44 520.94 52585.14 88888.00 2024-02-11 06:51:26.407 042 15857.48 520.90 52585.06 88888.00 2024-02-11 06:51:26.907 042 15857.47 520.86 52585.04 88888.00 2024-02-11 06:51:27.407 042 15857.39 520.82 52585.00 88888.00 2024-02-11 06:51:27.907 042 15857.42 520.78 52585.00 88888.00 2024-02-11 06:51:28.407 042 15857.48 520.82 52584.99 88888.00 2024-02-11 06:51:28.907 042 15857.43 520.74 52584.95 88888.00 2024-02-11 06:51:29.407 042 15857.40 520.63 52584.98 88888.00 2024-02-11 06:51:29.907 042 15857.35 520.63 52584.96 88888.00 2024-02-11 06:51:30.407 042 15857.32 520.63 52584.90 88888.00 2024-02-11 06:51:30.907 042 15857.29 520.58 52584.87 88888.00 2024-02-11 06:51:31.407 042 15857.23 520.54 52584.79 88888.00 2024-02-11 06:51:31.907 042 15857.17 520.52 52584.75 88888.00 2024-02-11 06:51:32.407 042 15857.20 520.52 52584.75 88888.00 2024-02-11 06:51:32.907 042 15857.13 520.49 52584.73 88888.00 2024-02-11 06:51:33.407 042 15857.05 520.45 52584.66 88888.00 2024-02-11 06:51:33.907 042 15857.04 520.38 52584.65 88888.00 2024-02-11 06:51:35.408 042 15857.02 520.31 52584.54 88888.00 2024-02-11 06:51:35.908 042 15857.03 520.29 52584.51 88888.00 2024-02-11 06:51:36.408 042 15856.99 520.25 52584.60 88888.00 2024-02-11 06:51:36.908 042 15856.97 520.20 52584.60 88888.00 2024-02-11 06:51:37.408 042 15856.93 520.17 52584.58 88888.00 2024-02-11 06:51:37.908 042 15856.94 520.21 52584.56 88888.00 2024-02-11 06:51:38.408 042 15856.90 520.19 52584.50 88888.00 2024-02-11 06:51:38.908 042 15856.88 520.13 52584.47 88888.00 2024-02-11 06:51:39.408 042 15856.90 520.13 52584.40 88888.00 2024-02-11 06:51:39.908 042 15856.85 520.11 52584.36 88888.00 2024-02-11 06:51:40.408 042 15856.83 520.04 52584.30 88888.00 2024-02-11 06:51:40.908 042 15856.76 519.99 52584.29 88888.00 2024-02-11 06:51:41.408 042 15856.81 519.98 52584.30 88888.00 2024-02-11 06:51:41.908 042 15856.79 519.95 52584.28 88888.00 2024-02-11 06:51:42.408 042 15856.76 519.93 52584.25 88888.00 2024-02-11 06:51:42.908 042 15856.71 519.93 52584.23 88888.00 2024-02-11 06:51:43.408 042 15856.71 519.93 52584.25 88888.00 2024-02-11 06:51:43.908 042 15856.70 519.91 52584.29 88888.00 2024-02-11 06:51:44.908 042 15856.74 519.78 52584.18 88888.00 2024-02-11 06:51:45.408 042 15856.70 519.74 52584.18 88888.00 2024-02-11 06:51:45.908 042 15856.68 519.76 52584.18 88888.00 2024-02-11 06:51:46.408 042 15856.67 519.76 52584.14 88888.00 2024-02-11 06:51:46.908 042 15856.62 519.74 52584.13 88888.00 2024-02-11 06:51:47.408 042 15856.62 519.69 52584.12 88888.00 2024-02-11 06:51:47.908 042 15856.60 519.67 52584.05 88888.00 2024-02-11 06:51:48.408 042 15856.53 519.67 52584.03 88888.00 2024-02-11 06:51:48.908 042 15856.49 519.63 52584.03 88888.00 2024-02-11 06:51:49.408 042 15856.52 519.62 52584.09 88888.00 2024-02-11 06:51:49.908 042 15856.49 519.64 52584.04 88888.00 2024-02-11 06:51:50.408 042 15856.55 519.64 52584.00 88888.00 2024-02-11 06:51:50.908 042 15856.51 519.64 52584.00 88888.00 2024-02-11 06:51:51.408 042 15856.43 519.61 52584.05 88888.00 2024-02-11 06:51:51.908 042 15856.42 519.60 52584.07 88888.00 2024-02-11 06:51:52.408 042 15856.41 519.57 52584.00 88888.00 2024-02-11 06:51:52.908 042 15856.37 519.56 52583.99 88888.00 2024-02-11 06:51:53.408 042 15856.32 519.54 52583.99 88888.00 2024-02-11 06:51:53.908 042 15856.28 519.51 52583.95 88888.00 2024-02-11 06:51:54.408 042 15856.24 519.50 52583.92 88888.00 2024-02-11 06:51:54.908 042 15856.22 519.50 52583.90 88888.00 2024-02-11 06:51:55.408 042 15856.16 519.51 52583.88 88888.00 2024-02-11 06:51:55.908 042 15856.06 519.48 52583.89 88888.00 2024-02-11 06:51:56.408 042 15856.02 519.45 52583.89 88888.00 2024-02-11 06:51:56.908 042 15855.97 519.44 52583.89 88888.00 2024-02-11 06:51:57.408 042 15855.94 519.39 52583.89 88888.00 2024-02-11 06:51:57.908 042 15855.90 519.39 52583.93 88888.00 2024-02-11 06:51:58.408 042 15855.88 519.41 52583.94 88888.00 2024-02-11 06:51:58.908 042 15855.88 519.36 52583.90 88888.00 2024-02-11 06:51:59.408 042 15855.86 519.34 52583.91 88888.00 2024-02-11 06:51:59.908 042 15855.93 519.34 52583.88 88888.00 2024-02-11 06:52:00.408 042 15855.89 519.34 52583.91 88888.00 2024-02-11 06:52:00.908 042 15855.83 519.30 52583.93 88888.00 2024-02-11 06:52:01.408 042 15855.80 519.31 52583.94 88888.00 2024-02-11 06:52:01.908 042 15855.76 519.29 52583.88 88888.00 2024-02-11 06:52:02.908 042 15855.74 519.24 52583.79 88888.00 2024-02-11 06:52:03.408 042 15855.67 519.22 52583.80 88888.00 2024-02-11 06:52:03.908 042 15855.61 519.27 52583.84 88888.00 2024-02-11 06:52:04.408 042 15855.60 519.26 52583.85 88888.00 2024-02-11 06:52:04.908 042 15855.62 519.21 52583.89 88888.00 2024-02-11 06:52:05.408 042 15855.61 519.19 52583.90 88888.00 2024-02-11 06:52:05.908 042 15855.63 519.17 52583.89 88888.00 2024-02-11 06:52:06.408 042 15855.58 519.20 52583.89 88888.00 2024-02-11 06:52:06.908 042 15855.56 519.24 52583.88 88888.00 2024-02-11 06:52:07.408 042 15855.59 519.24 52583.85 88888.00 2024-02-11 06:52:07.908 042 15855.54 519.22 52583.83 88888.00 2024-02-11 06:52:08.408 042 15855.52 519.15 52583.86 88888.00 2024-02-11 06:52:08.908 042 15855.45 519.12 52583.86 88888.00 2024-02-11 06:52:09.408 042 15855.45 519.11 52583.83 88888.00 2024-02-11 06:52:09.908 042 15855.44 519.07 52583.82 88888.00 2024-02-11 06:52:10.408 042 15855.42 519.05 52583.82 88888.00 2024-02-11 06:52:10.908 042 15855.42 519.03 52583.85 88888.00 2024-02-11 06:52:11.408 042 15855.36 519.07 52583.83 88888.00 2024-02-11 06:52:11.908 042 15855.42 519.10 52583.79 88888.00 2024-02-11 06:52:12.408 042 15855.43 519.08 52583.90 88888.00 2024-02-11 06:52:12.908 042 15855.42 519.02 52583.87 88888.00 2024-02-11 06:52:13.408 042 15855.38 519.03 52583.84 88888.00 2024-02-11 06:52:13.908 042 15855.38 519.01 52583.82 88888.00 2024-02-11 06:52:14.408 042 15855.41 518.96 52583.80 88888.00 2024-02-11 06:52:14.908 042 15855.36 518.94 52583.76 88888.00 2024-02-11 06:52:15.408 042 15855.36 518.92 52583.75 88888.00 2024-02-11 06:52:15.908 042 15855.34 518.92 52583.71 88888.00 2024-02-11 06:52:16.408 042 15855.30 518.92 52583.67 88888.00 2024-02-11 06:52:16.908 042 15855.31 518.95 52583.66 88888.00 2024-02-11 06:52:17.408 042 15855.33 518.95 52583.70 88888.00 2024-02-11 06:52:17.908 042 15855.31 518.96 52583.75 88888.00 2024-02-11 06:52:18.408 042 15855.26 518.94 52583.72 88888.00 2024-02-11 06:52:18.908 042 15855.24 518.90 52583.69 88888.00 2024-02-11 06:52:19.408 042 15855.25 518.87 52583.74 88888.00 2024-02-11 06:52:19.908 042 15855.23 518.88 52583.70 88888.00 2024-02-11 06:52:20.408 042 15855.22 518.87 52583.69 88888.00 2024-02-11 06:52:20.908 042 15855.18 518.85 52583.72 88888.00 2024-02-11 06:52:21.408 042 15855.16 518.81 52583.69 88888.00 2024-02-11 06:52:21.908 042 15855.13 518.78 52583.68 88888.00 2024-02-11 06:52:22.908 042 15855.03 518.72 52583.70 88888.00 2024-02-11 06:52:23.408 042 15855.05 518.67 52583.67 88888.00 2024-02-11 06:52:23.908 042 15855.02 518.64 52583.64 88888.00 2024-02-11 06:52:24.408 042 15855.00 518.62 52583.63 88888.00 2024-02-11 06:52:24.908 042 15854.97 518.62 52583.59 88888.00 2024-02-11 06:52:25.408 042 15854.98 518.64 52583.61 88888.00 2024-02-11 06:52:25.908 042 15854.96 518.64 52583.62 88888.00 2024-02-11 06:52:26.408 042 15854.95 518.59 52583.58 88888.00 2024-02-11 06:52:26.908 042 15854.98 518.56 52583.61 88888.00 2024-02-11 06:52:27.408 042 15855.03 518.59 52583.66 88888.00 2024-02-11 06:52:27.908 042 15854.99 518.60 52583.66 88888.00 2024-02-11 06:52:28.408 042 15854.98 518.58 52583.68 88888.00 2024-02-11 06:52:28.908 042 15854.90 518.52 52583.66 88888.00 2024-02-11 06:52:29.408 042 15854.95 518.50 52583.64 88888.00 2024-02-11 06:52:29.908 042 15854.96 518.47 52583.61 88888.00 2024-02-11 06:52:30.408 042 15854.95 518.47 52583.62 88888.00 2024-02-11 06:52:30.908 042 15854.94 518.47 52583.55 88888.00 2024-02-11 06:52:31.408 042 15854.95 518.42 52583.57 88888.00 2024-02-11 06:52:31.908 042 15855.02 518.42 52583.57 88888.00 2024-02-11 06:52:32.908 042 15854.98 518.41 52583.55 88888.00 2024-02-11 06:52:33.408 042 15854.94 518.36 52583.55 88888.00 2024-02-11 06:52:33.908 042 15854.96 518.35 52583.58 88888.00 2024-02-11 06:52:34.408 042 15854.98 518.39 52583.65 88888.00 2024-02-11 06:52:34.908 042 15854.98 518.36 52583.62 88888.00 2024-02-11 06:52:35.408 042 15855.04 518.33 52583.56 88888.00 2024-02-11 06:52:35.908 042 15854.99 518.31 52583.51 88888.00 2024-02-11 06:52:36.408 042 15854.98 518.30 52583.51 88888.00 2024-02-11 06:52:36.908 042 15854.95 518.25 52583.52 88888.00 2024-02-11 06:52:37.408 042 15854.96 518.22 52583.48 88888.00 2024-02-11 06:52:37.908 042 15854.91 518.24 52583.45 88888.00 2024-02-11 06:52:38.408 042 15854.93 518.29 52583.44 88888.00 2024-02-11 06:52:38.908 042 15854.94 518.29 52583.48 88888.00 2024-02-11 06:52:39.408 042 15854.90 518.31 52583.50 88888.00 2024-02-11 06:52:39.908 042 15854.90 518.31 52583.51 88888.00 2024-02-11 06:52:40.408 042 15854.89 518.34 52583.48 88888.00 2024-02-11 06:52:40.908 042 15854.94 518.33 52583.55 88888.00 2024-02-11 06:52:41.408 042 15854.94 518.34 52583.55 88888.00 2024-02-11 06:52:41.908 042 15854.87 518.32 52583.50 88888.00 2024-02-11 06:52:42.408 042 15854.91 518.31 52583.49 88888.00 2024-02-11 06:52:42.908 042 15854.91 518.25 52583.54 88888.00 2024-02-11 06:52:43.408 042 15854.85 518.24 52583.51 88888.00 2024-02-11 06:52:43.908 042 15854.80 518.27 52583.50 88888.00 2024-02-11 06:52:44.408 042 15854.79 518.26 52583.54 88888.00 2024-02-11 06:52:44.908 042 15854.75 518.24 52583.53 88888.00 2024-02-11 06:52:45.408 042 15854.75 518.22 52583.51 88888.00 2024-02-11 06:52:46.408 042 15854.72 518.22 52583.45 88888.00 2024-02-11 06:52:46.908 042 15854.75 518.24 52583.51 88888.00 2024-02-11 06:52:47.408 042 15854.75 518.24 52583.55 88888.00 2024-02-11 06:52:47.908 042 15854.69 518.20 52583.54 88888.00 2024-02-11 06:52:48.408 042 15854.68 518.20 52583.55 88888.00 2024-02-11 06:52:48.908 042 15854.64 518.20 52583.51 88888.00 2024-02-11 06:52:49.408 042 15854.60 518.17 52583.50 88888.00 2024-02-11 06:52:49.908 042 15854.57 518.18 52583.48 88888.00 2024-02-11 06:52:50.408 042 15854.55 518.21 52583.49 88888.00 2024-02-11 06:52:50.908 042 15854.58 518.20 52583.47 88888.00 2024-02-11 06:52:51.408 042 15854.57 518.20 52583.48 88888.00 2024-02-11 06:52:51.908 042 15854.58 518.21 52583.47 88888.00 2024-02-11 06:52:52.408 042 15854.55 518.20 52583.46 88888.00 2024-02-11 06:52:52.908 042 15854.50 518.22 52583.44 88888.00 2024-02-11 06:52:53.408 042 15854.50 518.24 52583.47 88888.00 2024-02-11 06:52:53.908 042 15854.51 518.24 52583.47 88888.00 2024-02-11 06:52:54.408 042 15854.45 518.24 52583.48 88888.00 2024-02-11 06:52:54.908 042 15854.50 518.24 52583.48 88888.00 2024-02-11 06:52:55.408 042 15854.47 518.25 52583.45 88888.00 2024-02-11 06:52:55.908 042 15854.45 518.22 52583.46 88888.00 2024-02-11 06:52:56.408 042 15854.44 518.15 52583.45 88888.00 2024-02-11 06:52:56.908 042 15854.42 518.14 52583.45 88888.00 2024-02-11 06:52:57.408 042 15854.42 518.14 52583.43 88888.00 2024-02-11 06:52:57.908 042 15854.40 518.16 52583.46 88888.00 2024-02-11 06:52:58.408 042 15854.41 518.22 52583.55 88888.00 2024-02-11 06:52:58.908 042 15854.42 518.23 52583.53 88888.00 2024-02-11 06:52:59.408 042 15854.41 518.21 52583.43 88888.00 2024-02-11 06:52:59.908 042 15854.41 518.18 52583.45 88888.00 2024-02-11 06:53:00.408 042 15854.47 518.13 52583.44 88888.00 2024-02-11 06:53:00.908 042 15854.48 518.06 52583.45 88888.00 2024-02-11 06:53:01.408 042 15854.47 518.03 52583.45 88888.00 2024-02-11 06:53:01.908 042 15854.45 518.01 52583.38 88888.00 2024-02-11 06:53:02.408 042 15854.48 518.00 52583.33 88888.00 2024-02-11 06:53:02.908 042 15854.51 518.01 52583.44 88888.00 2024-02-11 06:53:03.408 042 15854.51 517.98 52583.48 88888.00 2024-02-11 06:53:03.908 042 15854.50 517.94 52583.46 88888.00 2024-02-11 06:53:04.408 042 15854.52 517.92 52583.43 88888.00 2024-02-11 06:53:04.908 042 15854.52 517.96 52583.39 88888.00 2024-02-11 06:53:05.408 042 15854.55 517.97 52583.39 88888.00 2024-02-11 06:53:06.408 042 15854.51 517.88 52583.36 88888.00 2024-02-11 06:53:06.908 042 15854.50 517.89 52583.32 88888.00 2024-02-11 06:53:07.408 042 15854.48 517.84 52583.31 88888.00 2024-02-11 06:53:07.908 042 15854.51 517.80 52583.34 88888.00 2024-02-11 06:53:08.408 042 15854.54 517.78 52583.37 88888.00 2024-02-11 06:53:08.908 042 15854.53 517.79 52583.38 88888.00 2024-02-11 06:53:09.408 042 15854.53 517.79 52583.39 88888.00 2024-02-11 06:53:09.908 042 15854.51 517.75 52583.34 88888.00 2024-02-11 06:53:10.408 042 15854.51 517.77 52583.38 88888.00 2024-02-11 06:53:10.908 042 15854.58 517.79 52583.33 88888.00 2024-02-11 06:53:11.408 042 15854.61 517.78 52583.34 88888.00 2024-02-11 06:53:11.908 042 15854.63 517.78 52583.36 88888.00 2024-02-11 06:53:12.408 042 15854.73 517.72 52583.37 88888.00 2024-02-11 06:53:12.908 042 15854.78 517.73 52583.37 88888.00 2024-02-11 06:53:13.408 042 15854.81 517.72 52583.42 88888.00 2024-02-11 06:53:13.908 042 15854.78 517.74 52583.35 88888.00 2024-02-11 06:53:14.408 042 15854.86 517.75 52583.27 88888.00 2024-02-11 06:53:14.908 042 15854.91 517.74 52583.25 88888.00 2024-02-11 06:53:15.408 042 15854.94 517.73 52583.31 88888.00 2024-02-11 06:53:15.908 042 15854.98 517.66 52583.34 88888.00 2024-02-11 06:53:16.408 042 15855.02 517.63 52583.37 88888.00 2024-02-11 06:53:16.908 042 15855.00 517.62 52583.43 88888.00 2024-02-11 06:53:17.408 042 15855.05 517.62 52583.43 88888.00 2024-02-11 06:53:17.908 042 15855.08 517.64 52583.45 88888.00 2024-02-11 06:53:18.408 042 15855.12 517.66 52583.44 88888.00 2024-02-11 06:53:18.908 042 15855.11 517.70 52583.44 88888.00 2024-02-11 06:53:19.408 042 15855.17 517.64 52583.41 88888.00 2024-02-11 06:53:19.908 042 15855.18 517.63 52583.39 88888.00 2024-02-11 06:53:20.408 042 15855.22 517.63 52583.41 88888.00 2024-02-11 06:53:20.908 042 15855.25 517.61 52583.43 88888.00 2024-02-11 06:53:21.408 042 15855.32 517.60 52583.37 88888.00 2024-02-11 06:53:21.908 042 15855.33 517.62 52583.44 88888.00 2024-02-11 06:53:22.408 042 15855.33 517.62 52583.44 88888.00 2024-02-11 06:53:22.908 042 15855.39 517.61 52583.45 88888.00 2024-02-11 06:53:23.408 042 15855.48 517.60 52583.56 88888.00 2024-02-11 06:53:23.908 042 15855.50 517.62 52583.56 88888.00 2024-02-11 06:53:24.408 042 15855.52 517.61 52583.55 88888.00 2024-02-11 06:53:24.908 042 15855.57 517.63 52583.55 88888.00 2024-02-11 06:53:25.408 042 15855.60 517.61 52583.57 88888.00 2024-02-11 06:53:25.908 042 15855.71 517.61 52583.62 88888.00 2024-02-11 06:53:26.408 042 15855.74 517.60 52583.68 88888.00 2024-02-11 06:53:26.908 042 15855.77 517.62 52583.62 88888.00 2024-02-11 06:53:27.408 042 15855.78 517.60 52583.57 88888.00 2024-02-11 06:53:27.908 042 15855.84 517.60 52583.62 88888.00 2024-02-11 06:53:28.408 042 15855.85 517.62 52583.63 88888.00 2024-02-11 06:53:28.908 042 15855.89 517.60 52583.66 88888.00 2024-02-11 06:53:29.408 042 15855.94 517.56 52583.72 88888.00 2024-02-11 06:53:29.908 042 15855.96 517.54 52583.79 88888.00 2024-02-11 06:53:30.408 042 15855.99 517.57 52583.80 88888.00 2024-02-11 06:53:30.908 042 15856.06 517.58 52583.76 88888.00 2024-02-11 06:53:31.408 042 15856.12 517.55 52583.79 88888.00 2024-02-11 06:53:31.908 042 15856.16 517.54 52583.82 88888.00 2024-02-11 06:53:32.408 042 15856.24 517.53 52583.79 88888.00 2024-02-11 06:53:32.908 042 15856.32 517.58 52583.85 88888.00 2024-02-11 06:53:33.408 042 15856.31 517.62 52583.90 88888.00 2024-02-11 06:53:33.908 042 15856.37 517.58 52583.95 88888.00 2024-02-11 06:53:34.408 042 15856.44 517.57 52583.97 88888.00 2024-02-11 06:53:34.908 042 15856.49 517.58 52584.02 88888.00 2024-02-11 06:53:35.408 042 15856.58 517.60 52584.02 88888.00 2024-02-11 06:53:35.908 042 15856.74 517.57 52584.04 88888.00 2024-02-11 06:53:36.408 042 15856.81 517.56 52584.05 88888.00 2024-02-11 06:53:36.908 042 15856.84 517.58 52584.11 88888.00 2024-02-11 06:53:37.408 042 15856.87 517.60 52584.04 88888.00 2024-02-11 06:53:37.908 042 15856.89 517.60 52583.98 88888.00 2024-02-11 06:53:38.408 042 15856.99 517.63 52584.02 88888.00 2024-02-11 06:53:38.908 042 15857.05 517.67 52584.11 88888.00 2024-02-11 06:53:39.408 042 15857.06 517.70 52584.16 88888.00 2024-02-11 06:53:39.908 042 15857.12 517.70 52584.16 88888.00 2024-02-11 06:53:40.408 042 15857.14 517.75 52584.19 88888.00 2024-02-11 06:53:40.908 042 15857.22 517.74 52584.25 88888.00 2024-02-11 06:53:41.408 042 15857.29 517.70 52584.20 88888.00 2024-02-11 06:53:41.908 042 15857.29 517.78 52584.18 88888.00 2024-02-11 06:53:42.408 042 15857.35 517.77 52584.19 88888.00 2024-02-11 06:53:42.908 042 15857.41 517.78 52584.17 88888.00 2024-02-11 06:53:43.408 042 15857.50 517.79 52584.19 88888.00 2024-02-11 06:53:43.908 042 15857.55 517.81 52584.18 88888.00 2024-02-11 06:53:44.408 042 15857.56 517.80 52584.24 88888.00 2024-02-11 06:53:44.908 042 15857.53 517.81 52584.26 88888.00 2024-02-11 06:53:45.408 042 15857.62 517.83 52584.29 88888.00 2024-02-11 06:53:45.908 042 15857.70 517.83 52584.32 88888.00 2024-02-11 06:53:46.408 042 15857.68 517.86 52584.38 88888.00 2024-02-11 06:53:46.908 042 15857.71 517.91 52584.45 88888.00 2024-02-11 06:53:47.408 042 15857.77 517.91 52584.44 88888.00 2024-02-11 06:53:47.908 042 15857.77 517.92 52584.40 88888.00 2024-02-11 06:53:48.408 042 15857.77 517.97 52584.40 88888.00 2024-02-11 06:53:48.908 042 15857.86 517.98 52584.45 88888.00 2024-02-11 06:53:49.408 042 15857.91 518.03 52584.44 88888.00 2024-02-11 06:53:49.908 042 15857.94 518.01 52584.44 88888.00 2024-02-11 06:53:50.408 042 15857.93 518.03 52584.53 88888.00 2024-02-11 06:53:50.908 042 15857.95 518.04 52584.50 88888.00 2024-02-11 06:53:51.408 042 15857.96 518.09 52584.47 88888.00 2024-02-11 06:53:51.908 042 15857.97 518.15 52584.49 88888.00 2024-02-11 06:53:52.408 042 15857.98 518.13 52584.51 88888.00 2024-02-11 06:53:52.908 042 15858.14 518.15 52584.53 88888.00 2024-02-11 06:53:53.408 042 15858.13 518.16 52584.58 88888.00 2024-02-11 06:53:53.908 042 15858.12 518.20 52584.58 88888.00 2024-02-11 06:53:54.408 042 15858.16 518.23 52584.63 88888.00 2024-02-11 06:53:54.908 042 15858.16 518.20 52584.60 88888.00 2024-02-11 06:53:55.408 042 15858.20 518.16 52584.66 88888.00 2024-02-11 06:53:55.908 042 15858.19 518.16 52584.67 88888.00 2024-02-11 06:53:56.408 042 15858.27 518.17 52584.69 88888.00 2024-02-11 06:53:56.908 042 15858.30 518.18 52584.73 88888.00 2024-02-11 06:53:57.908 042 15858.34 518.18 52584.70 88888.00 2024-02-11 06:53:58.408 042 15858.38 518.17 52584.72 88888.00 2024-02-11 06:53:58.908 042 15858.40 518.21 52584.74 88888.00 2024-02-11 06:53:59.408 042 15858.40 518.20 52584.80 88888.00 2024-02-11 06:53:59.908 042 15858.41 518.21 52584.76 88888.00 2024-02-11 06:54:00.408 042 15858.46 518.23 52584.75 88888.00 2024-02-11 06:54:00.908 042 15858.51 518.24 52584.72 88888.00 2024-02-11 06:54:01.408 042 15858.58 518.25 52584.73 88888.00 2024-02-11 06:54:01.908 042 15858.58 518.24 52584.76 88888.00 2024-02-11 06:54:02.408 042 15858.61 518.25 52584.73 88888.00 2024-02-11 06:54:02.908 042 15858.67 518.25 52584.71 88888.00 2024-02-11 06:54:03.408 042 15858.70 518.26 52584.71 88888.00 2024-02-11 06:54:03.908 042 15858.75 518.30 52584.70 88888.00 2024-02-11 06:54:04.408 042 15858.72 518.27 52584.70 88888.00 2024-02-11 06:54:04.908 042 15858.74 518.25 52584.70 88888.00 2024-02-11 06:54:05.408 042 15858.75 518.24 52584.75 88888.00 2024-02-11 06:54:05.908 042 15858.79 518.23 52584.80 88888.00 2024-02-11 06:54:06.408 042 15858.82 518.22 52584.79 88888.00 2024-02-11 06:54:06.908 042 15858.79 518.23 52584.72 88888.00 2024-02-11 06:54:07.408 042 15858.87 518.24 52584.83 88888.00 2024-02-11 06:54:07.908 042 15858.95 518.24 52584.90 88888.00 2024-02-11 06:54:08.408 042 15858.97 518.24 52584.92 88888.00 2024-02-11 06:54:08.908 042 15858.96 518.22 52584.93 88888.00 2024-02-11 06:54:09.408 042 15858.96 518.21 52584.92 88888.00 2024-02-11 06:54:09.908 042 15859.02 518.20 52584.94 88888.00 2024-02-11 06:54:10.408 042 15859.06 518.18 52584.98 88888.00 2024-02-11 06:54:10.908 042 15859.11 518.20 52584.97 88888.00 2024-02-11 06:54:11.408 042 15859.10 518.21 52584.93 88888.00 2024-02-11 06:54:11.908 042 15859.09 518.22 52584.90 88888.00 2024-02-11 06:54:12.408 042 15859.10 518.17 52584.95 88888.00 2024-02-11 06:54:12.908 042 15859.18 518.16 52584.95 88888.00 2024-02-11 06:54:13.408 042 15859.20 518.14 52584.97 88888.00 2024-02-11 06:54:13.908 042 15859.25 518.13 52585.03 88888.00 2024-02-11 06:54:14.408 042 15859.31 518.13 52585.01 88888.00 2024-02-11 06:54:14.908 042 15859.33 518.13 52585.09 88888.00 2024-02-11 06:54:15.408 042 15859.34 518.10 52585.11 88888.00 2024-02-11 06:54:15.908 042 15859.36 518.07 52585.11 88888.00 2024-02-11 06:54:16.408 042 15859.37 518.07 52585.14 88888.00 2024-02-11 06:54:16.908 042 15859.33 518.07 52585.14 88888.00 2024-02-11 06:54:17.408 042 15859.39 518.08 52585.15 88888.00 2024-02-11 06:54:17.908 042 15859.45 518.06 52585.15 88888.00 2024-02-11 06:54:18.408 042 15859.42 518.01 52585.12 88888.00 2024-02-11 06:54:18.908 042 15859.42 518.03 52585.08 88888.00 2024-02-11 06:54:19.408 042 15859.46 517.98 52585.17 88888.00 2024-02-11 06:54:19.908 042 15859.52 517.98 52585.19 88888.00 2024-02-11 06:54:20.408 042 15859.61 517.95 52585.14 88888.00 2024-02-11 06:54:20.908 042 15859.61 517.97 52585.20 88888.00 2024-02-11 06:54:21.408 042 15859.65 517.98 52585.24 88888.00 2024-02-11 06:54:21.908 042 15859.73 517.95 52585.25 88888.00 2024-02-11 06:54:22.408 042 15859.75 517.91 52585.31 88888.00 2024-02-11 06:54:22.908 042 15859.82 517.95 52585.30 88888.00 2024-02-11 06:54:23.408 042 15859.86 517.96 52585.36 88888.00 2024-02-11 06:54:23.908 042 15859.87 517.92 52585.39 88888.00 2024-02-11 06:54:24.408 042 15859.91 517.90 52585.44 88888.00 2024-02-11 06:54:24.908 042 15859.95 517.94 52585.44 88888.00 2024-02-11 06:54:25.908 042 15860.10 517.91 52585.46 88888.00 2024-02-11 06:54:26.408 042 15860.17 517.97 52585.46 88888.00 2024-02-11 06:54:26.908 042 15860.20 517.99 52585.51 88888.00 2024-02-11 06:54:27.408 042 15860.26 517.98 52585.54 88888.00 2024-02-11 06:54:27.908 042 15860.28 517.91 52585.58 88888.00 2024-02-11 06:54:28.408 042 15860.30 517.94 52585.61 88888.00 2024-02-11 06:54:28.908 042 15860.39 517.97 52585.67 88888.00 2024-02-11 06:54:29.408 042 15860.47 517.96 52585.65 88888.00 2024-02-11 06:54:29.908 042 15860.47 517.97 52585.71 88888.00 2024-02-11 06:54:30.408 042 15860.47 518.00 52585.76 88888.00 2024-02-11 06:54:30.908 042 15860.47 518.01 52585.78 88888.00 2024-02-11 06:54:31.408 042 15860.51 517.98 52585.84 88888.00 2024-02-11 06:54:31.908 042 15860.56 517.97 52585.84 88888.00 2024-02-11 06:54:32.408 042 15860.62 517.97 52585.84 88888.00 2024-02-11 06:54:32.908 042 15860.65 517.97 52585.88 88888.00 2024-02-11 06:54:33.408 042 15860.65 517.97 52585.95 88888.00 2024-02-11 06:54:33.908 042 15860.68 517.99 52586.01 88888.00 2024-02-11 06:54:34.408 042 15860.69 517.99 52586.08 88888.00 2024-02-11 06:54:34.908 042 15860.74 517.96 52586.09 88888.00 2024-02-11 06:54:35.908 042 15860.87 517.96 52586.18 88888.00 2024-02-11 06:54:36.408 042 15860.96 517.90 52586.21 88888.00 2024-02-11 06:54:36.908 042 15860.94 517.88 52586.29 88888.00 2024-02-11 06:54:37.408 042 15860.99 517.88 52586.29 88888.00 2024-02-11 06:54:37.908 042 15861.03 517.87 52586.34 88888.00 2024-02-11 06:54:38.408 042 15861.05 517.89 52586.36 88888.00 2024-02-11 06:54:38.908 042 15861.13 517.92 52586.36 88888.00 2024-02-11 06:54:39.408 042 15861.20 517.94 52586.35 88888.00 2024-02-11 06:54:39.908 042 15861.23 517.96 52586.34 88888.00 2024-02-11 06:54:40.408 042 15861.24 517.96 52586.38 88888.00 2024-02-11 06:54:40.908 042 15861.33 517.97 52586.49 88888.00 2024-02-11 06:54:41.408 042 15861.45 517.98 52586.52 88888.00 2024-02-11 06:54:41.908 042 15861.49 517.99 52586.58 88888.00 2024-02-11 06:54:42.408 042 15861.54 518.00 52586.65 88888.00 2024-02-11 06:54:42.908 042 15861.64 518.01 52586.71 88888.00 2024-02-11 06:54:43.408 042 15861.67 518.01 52586.77 88888.00 2024-02-11 06:54:43.908 042 15861.74 518.01 52586.85 88888.00 2024-02-11 06:54:44.408 042 15861.82 518.01 52586.88 88888.00 2024-02-11 06:54:44.908 042 15861.84 518.04 52586.86 88888.00 2024-02-11 06:54:45.908 042 15861.94 518.10 52586.90 88888.00 2024-02-11 06:54:46.408 042 15862.04 518.12 52586.89 88888.00 2024-02-11 06:54:46.908 042 15862.09 518.12 52586.94 88888.00 2024-02-11 06:54:47.408 042 15862.18 518.15 52586.97 88888.00 2024-02-11 06:54:47.908 042 15862.22 518.16 52587.02 88888.00 2024-02-11 06:54:48.408 042 15862.27 518.15 52587.04 88888.00 2024-02-11 06:54:48.908 042 15862.34 518.18 52587.09 88888.00 2024-02-11 06:54:49.408 042 15862.44 518.23 52587.13 88888.00 2024-02-11 06:54:49.908 042 15862.54 518.23 52587.18 88888.00 2024-02-11 06:54:50.408 042 15862.61 518.27 52587.28 88888.00 2024-02-11 06:54:50.908 042 15862.64 518.33 52587.35 88888.00 2024-02-11 06:54:51.408 042 15862.71 518.34 52587.35 88888.00 2024-02-11 06:54:51.908 042 15862.77 518.38 52587.39 88888.00 2024-02-11 06:54:52.408 042 15862.84 518.35 52587.53 88888.00 2024-02-11 06:54:52.908 042 15862.91 518.35 52587.59 88888.00 2024-02-11 06:54:53.408 042 15862.93 518.32 52587.57 88888.00 2024-02-11 06:54:53.908 042 15863.00 518.36 52587.61 88888.00 2024-02-11 06:54:54.408 042 15863.03 518.40 52587.63 88888.00 2024-02-11 06:54:54.908 042 15863.01 518.39 52587.67 88888.00 2024-02-11 06:54:55.408 042 15863.10 518.41 52587.73 88888.00 2024-02-11 06:54:55.908 042 15863.18 518.43 52587.79 88888.00 2024-02-11 06:54:56.408 042 15863.21 518.44 52587.83 88888.00 2024-02-11 06:54:56.908 042 15863.26 518.47 52587.81 88888.00 2024-02-11 06:54:57.408 042 15863.36 518.51 52587.83 88888.00 2024-02-11 06:54:57.908 042 15863.44 518.53 52587.89 88888.00 2024-02-11 06:54:58.408 042 15863.49 518.53 52587.96 88888.00 2024-02-11 06:54:58.908 042 15863.57 518.55 52588.00 88888.00 2024-02-11 06:54:59.408 042 15863.63 518.57 52588.03 88888.00 2024-02-11 06:54:59.908 042 15863.73 518.57 52588.07 88888.00 2024-02-11 06:55:00.408 042 15863.80 518.58 52588.15 88888.00 2024-02-11 06:55:00.908 042 15863.80 518.60 52588.20 88888.00 2024-02-11 06:55:01.408 042 15863.84 518.61 52588.26 88888.00 2024-02-11 06:55:01.908 042 15863.91 518.61 52588.25 88888.00 2024-02-11 06:55:02.408 042 15863.89 518.66 52588.23 88888.00 2024-02-11 06:55:02.908 042 15863.95 518.67 52588.29 88888.00 2024-02-11 06:55:03.408 042 15864.03 518.69 52588.32 88888.00 2024-02-11 06:55:03.908 042 15864.07 518.69 52588.41 88888.00 2024-02-11 06:55:04.408 042 15864.10 518.70 52588.48 88888.00 2024-02-11 06:55:04.908 042 15864.10 518.73 52588.54 88888.00 2024-02-11 06:55:05.408 042 15864.13 518.75 52588.59 88888.00 2024-02-11 06:55:05.908 042 15864.18 518.75 52588.63 88888.00 2024-02-11 06:55:06.408 042 15864.24 518.73 52588.67 88888.00 2024-02-11 06:55:06.908 042 15864.30 518.73 52588.70 88888.00 2024-02-11 06:55:07.408 042 15864.37 518.73 52588.76 88888.00 2024-02-11 06:55:07.908 042 15864.47 518.70 52588.79 88888.00 2024-02-11 06:55:08.408 042 15864.48 518.75 52588.78 88888.00 2024-02-11 06:55:09.408 042 15864.54 518.75 52588.81 88888.00 2024-02-11 06:55:09.908 042 15864.56 518.74 52588.82 88888.00 2024-02-11 06:55:10.408 042 15864.62 518.73 52588.89 88888.00 2024-02-11 06:55:10.908 042 15864.69 518.72 52588.93 88888.00 2024-02-11 06:55:11.408 042 15864.72 518.68 52588.99 88888.00 2024-02-11 06:55:11.908 042 15864.79 518.64 52589.04 88888.00 2024-02-11 06:55:12.408 042 15864.88 518.64 52589.04 88888.00 2024-02-11 06:55:12.908 042 15864.90 518.62 52589.01 88888.00 2024-02-11 06:55:13.408 042 15864.92 518.61 52589.08 88888.00 2024-02-11 06:55:13.908 042 15864.99 518.55 52589.14 88888.00 2024-02-11 06:55:14.408 042 15865.06 518.50 52589.20 88888.00 2024-02-11 06:55:14.908 042 15865.10 518.51 52589.23 88888.00 2024-02-11 06:55:15.408 042 15865.23 518.50 52589.26 88888.00 2024-02-11 06:55:15.908 042 15865.28 518.52 52589.27 88888.00 2024-02-11 06:55:16.408 042 15865.30 518.53 52589.26 88888.00 2024-02-11 06:55:16.908 042 15865.34 518.49 52589.22 88888.00 2024-02-11 06:55:17.408 042 15865.38 518.49 52589.26 88888.00 2024-02-11 06:55:17.908 042 15865.39 518.49 52589.28 88888.00 2024-02-11 06:55:18.408 042 15865.48 518.46 52589.31 88888.00 2024-02-11 06:55:19.408 042 15865.65 518.41 52589.38 88888.00 2024-02-11 06:55:19.908 042 15865.69 518.40 52589.41 88888.00 2024-02-11 06:55:20.408 042 15865.78 518.36 52589.49 88888.00 2024-02-11 06:55:20.908 042 15865.84 518.35 52589.49 88888.00 2024-02-11 06:55:21.408 042 15865.90 518.38 52589.44 88888.00 2024-02-11 06:55:21.908 042 15865.91 518.35 52589.49 88888.00 2024-02-11 06:55:22.408 042 15865.97 518.30 52589.57 88888.00 2024-02-11 06:55:22.908 042 15866.05 518.23 52589.59 88888.00 2024-02-11 06:55:23.408 042 15866.11 518.20 52589.61 88888.00 2024-02-11 06:55:23.908 042 15866.15 518.20 52589.61 88888.00 2024-02-11 06:55:24.408 042 15866.23 518.18 52589.60 88888.00 2024-02-11 06:55:24.908 042 15866.24 518.16 52589.67 88888.00 2024-02-11 06:55:25.408 042 15866.32 518.15 52589.83 88888.00 2024-02-11 06:55:25.908 042 15866.46 518.10 52589.92 88888.00 2024-02-11 06:55:26.408 042 15866.53 518.10 52589.92 88888.00 2024-02-11 06:55:26.908 042 15866.54 518.10 52589.93 88888.00 2024-02-11 06:55:27.408 042 15866.60 518.14 52589.92 88888.00 2024-02-11 06:55:27.908 042 15866.68 518.14 52589.94 88888.00 2024-02-11 06:55:28.408 042 15866.77 518.12 52589.97 88888.00 2024-02-11 06:55:28.908 042 15866.86 518.13 52590.01 88888.00 2024-02-11 06:55:29.408 042 15866.99 518.12 52590.02 88888.00 2024-02-11 06:55:29.908 042 15867.07 518.15 52590.02 88888.00 2024-02-11 06:55:30.408 042 15867.10 518.12 52590.12 88888.00 2024-02-11 06:55:30.908 042 15867.13 518.15 52590.15 88888.00 2024-02-11 06:55:31.408 042 15867.22 518.15 52590.17 88888.00 2024-02-11 06:55:31.908 042 15867.33 518.16 52590.23 88888.00 2024-02-11 06:55:32.408 042 15867.42 518.17 52590.25 88888.00 2024-02-11 06:55:32.908 042 15867.49 518.16 52590.28 88888.00 2024-02-11 06:55:33.408 042 15867.61 518.13 52590.34 88888.00 2024-02-11 06:55:33.908 042 15867.69 518.18 52590.39 88888.00 2024-02-11 06:55:34.408 042 15867.73 518.18 52590.40 88888.00 2024-02-11 06:55:34.908 042 15867.78 518.20 52590.41 88888.00 2024-02-11 06:55:35.408 042 15867.90 518.25 52590.42 88888.00 2024-02-11 06:55:35.908 042 15867.99 518.26 52590.50 88888.00 2024-02-11 06:55:36.408 042 15868.10 518.24 52590.57 88888.00 2024-02-11 06:55:36.908 042 15868.17 518.29 52590.58 88888.00 2024-02-11 06:55:37.408 042 15868.20 518.32 52590.61 88888.00 2024-02-11 06:55:37.908 042 15868.24 518.38 52590.60 88888.00 2024-02-11 06:55:38.408 042 15868.26 518.40 52590.62 88888.00 2024-02-11 06:55:38.908 042 15868.29 518.41 52590.65 88888.00 2024-02-11 06:55:39.408 042 15868.38 518.42 52590.71 88888.00 2024-02-11 06:55:39.908 042 15868.43 518.48 52590.77 88888.00 2024-02-11 06:55:40.408 042 15868.50 518.46 52590.87 88888.00 2024-02-11 06:55:40.908 042 15868.61 518.48 52590.94 88888.00 2024-02-11 06:55:41.408 042 15868.70 518.51 52590.98 88888.00 2024-02-11 06:55:41.908 042 15868.71 518.48 52590.96 88888.00 2024-02-11 06:55:42.408 042 15868.77 518.48 52591.00 88888.00 2024-02-11 06:55:42.908 042 15868.80 518.51 52591.09 88888.00 2024-02-11 06:55:43.408 042 15868.89 518.57 52591.08 88888.00 2024-02-11 06:55:43.908 042 15868.97 518.65 52591.09 88888.00 2024-02-11 06:55:44.408 042 15869.05 518.68 52591.11 88888.00 2024-02-11 06:55:44.908 042 15869.13 518.70 52591.11 88888.00 2024-02-11 06:55:45.408 042 15869.16 518.75 52591.09 88888.00 2024-02-11 06:55:45.908 042 15869.25 518.74 52591.13 88888.00 2024-02-11 06:55:46.408 042 15869.30 518.77 52591.24 88888.00 2024-02-11 06:55:46.908 042 15869.41 518.81 52591.26 88888.00 2024-02-11 06:55:47.408 042 15869.50 518.87 52591.30 88888.00 2024-02-11 06:55:47.908 042 15869.51 518.94 52591.39 88888.00 2024-02-11 06:55:48.408 042 15869.57 518.98 52591.45 88888.00 2024-02-11 06:55:48.908 042 15869.67 518.98 52591.43 88888.00 2024-02-11 06:55:49.409 042 15869.76 519.01 52591.45 88888.00 2024-02-11 06:55:49.909 042 15869.82 519.05 52591.51 88888.00 2024-02-11 06:55:50.409 042 15869.87 519.08 52591.55 88888.00 2024-02-11 06:55:50.909 042 15869.91 519.11 52591.59 88888.00 2024-02-11 06:55:51.409 042 15869.97 519.16 52591.63 88888.00 2024-02-11 06:55:51.909 042 15870.05 519.25 52591.62 88888.00 2024-02-11 06:55:52.409 042 15870.08 519.29 52591.59 88888.00 2024-02-11 06:55:52.909 042 15870.05 519.31 52591.60 88888.00 2024-02-11 06:55:53.409 042 15870.08 519.33 52591.60 88888.00 2024-02-11 06:55:53.909 042 15870.09 519.34 52591.62 88888.00 2024-02-11 06:55:54.409 042 15870.13 519.37 52591.69 88888.00 2024-02-11 06:55:54.909 042 15870.17 519.41 52591.77 88888.00 2024-02-11 06:55:55.409 042 15870.18 519.45 52591.86 88888.00 2024-02-11 06:55:55.909 042 15870.25 519.51 52591.85 88888.00 2024-02-11 06:55:56.409 042 15870.28 519.50 52591.84 88888.00 2024-02-11 06:55:56.909 042 15870.28 519.52 52591.85 88888.00 2024-02-11 06:55:57.409 042 15870.26 519.57 52591.85 88888.00 2024-02-11 06:55:57.909 042 15870.31 519.63 52591.91 88888.00 2024-02-11 06:55:58.409 042 15870.26 519.72 52591.96 88888.00 2024-02-11 06:55:58.909 042 15870.27 519.78 52591.93 88888.00 2024-02-11 06:55:59.409 042 15870.27 519.81 52591.92 88888.00 2024-02-11 06:55:59.909 042 15870.27 519.82 52591.91 88888.00 2024-02-11 06:56:00.409 042 15870.28 519.88 52591.96 88888.00 2024-02-11 06:56:00.909 042 15870.31 519.93 52592.03 88888.00 2024-02-11 06:56:01.409 042 15870.30 519.96 52592.08 88888.00 2024-02-11 06:56:01.909 042 15870.28 519.96 52592.10 88888.00 2024-02-11 06:56:02.409 042 15870.27 519.99 52592.12 88888.00 2024-02-11 06:56:02.909 042 15870.22 520.03 52592.09 88888.00 2024-02-11 06:56:03.409 042 15870.19 520.04 52592.08 88888.00 2024-02-11 06:56:03.909 042 15870.18 520.05 52592.11 88888.00 2024-02-11 06:56:04.409 042 15870.16 520.08 52592.11 88888.00 2024-02-11 06:56:04.909 042 15870.16 520.13 52592.06 88888.00 2024-02-11 06:56:05.409 042 15870.14 520.14 52592.11 88888.00 2024-02-11 06:56:05.909 042 15870.14 520.15 52592.13 88888.00 2024-02-11 06:56:06.409 042 15870.12 520.16 52592.08 88888.00 2024-02-11 06:56:06.909 042 15870.09 520.22 52592.08 88888.00 2024-02-11 06:56:07.409 042 15870.16 520.28 52592.10 88888.00 2024-02-11 06:56:07.909 042 15870.18 520.25 52592.08 88888.00 2024-02-11 06:56:08.409 042 15870.14 520.29 52592.14 88888.00 2024-02-11 06:56:08.909 042 15870.12 520.31 52592.23 88888.00 2024-02-11 06:56:09.409 042 15870.14 520.30 52592.29 88888.00 2024-02-11 06:56:09.909 042 15870.21 520.32 52592.32 88888.00 2024-02-11 06:56:10.409 042 15870.25 520.34 52592.32 88888.00 2024-02-11 06:56:10.909 042 15870.22 520.39 52592.29 88888.00 2024-02-11 06:56:11.409 042 15870.17 520.38 52592.28 88888.00 2024-02-11 06:56:11.909 042 15870.25 520.32 52592.32 88888.00 2024-02-11 06:56:12.409 042 15870.32 520.34 52592.35 88888.00 2024-02-11 06:56:12.909 042 15870.35 520.36 52592.33 88888.00 2024-02-11 06:56:13.409 042 15870.45 520.38 52592.36 88888.00 2024-02-11 06:56:13.909 042 15870.43 520.39 52592.32 88888.00 2024-02-11 06:56:14.409 042 15870.45 520.45 52592.28 88888.00 2024-02-11 06:56:14.909 042 15870.51 520.45 52592.21 88888.00 2024-02-11 06:56:15.409 042 15870.55 520.41 52592.15 88888.00 2024-02-11 06:56:15.909 042 15870.61 520.42 52592.15 88888.00 2024-02-11 06:56:16.409 042 15870.63 520.42 52592.19 88888.00 2024-02-11 06:56:16.909 042 15870.67 520.40 52592.22 88888.00 2024-02-11 06:56:17.409 042 15870.63 520.41 52592.25 88888.00 2024-02-11 06:56:17.909 042 15870.70 520.41 52592.30 88888.00 2024-02-11 06:56:18.409 042 15870.78 520.40 52592.24 88888.00 2024-02-11 06:56:18.909 042 15870.75 520.42 52592.21 88888.00 2024-02-11 06:56:19.409 042 15870.77 520.40 52592.14 88888.00 2024-02-11 06:56:19.909 042 15870.79 520.38 52592.09 88888.00 2024-02-11 06:56:20.909 042 15870.86 520.41 52592.06 88888.00 2024-02-11 06:56:21.409 042 15870.89 520.40 52592.02 88888.00 2024-02-11 06:56:21.909 042 15870.96 520.40 52592.04 88888.00 2024-02-11 06:56:22.409 042 15871.02 520.41 52591.99 88888.00 2024-02-11 06:56:22.909 042 15871.06 520.41 52592.01 88888.00 2024-02-11 06:56:23.409 042 15871.09 520.45 52592.02 88888.00 2024-02-11 06:56:23.909 042 15871.07 520.54 52592.04 88888.00 2024-02-11 06:56:24.409 042 15871.04 520.56 52592.06 88888.00 2024-02-11 06:56:24.909 042 15871.08 520.57 52592.04 88888.00 2024-02-11 06:56:25.409 042 15871.12 520.60 52592.02 88888.00 2024-02-11 06:56:25.909 042 15871.17 520.59 52592.01 88888.00 2024-02-11 06:56:26.409 042 15871.18 520.60 52592.02 88888.00 2024-02-11 06:56:26.909 042 15871.21 520.59 52592.00 88888.00 2024-02-11 06:56:27.409 042 15871.21 520.59 52591.98 88888.00 2024-02-11 06:56:27.909 042 15871.22 520.59 52591.97 88888.00 2024-02-11 06:56:28.409 042 15871.26 520.56 52591.96 88888.00 2024-02-11 06:56:28.909 042 15871.33 520.54 52591.94 88888.00 2024-02-11 06:56:29.409 042 15871.35 520.55 52591.94 88888.00 2024-02-11 06:56:29.909 042 15871.36 520.60 52591.93 88888.00 2024-02-11 06:56:30.909 042 15871.41 520.63 52591.98 88888.00 2024-02-11 06:56:31.409 042 15871.44 520.65 52592.05 88888.00 2024-02-11 06:56:31.909 042 15871.41 520.71 52592.09 88888.00 2024-02-11 06:56:32.409 042 15871.42 520.77 52592.04 88888.00 2024-02-11 06:56:32.909 042 15871.41 520.84 52592.00 88888.00 2024-02-11 06:56:33.409 042 15871.43 520.83 52592.02 88888.00 2024-02-11 06:56:33.909 042 15871.43 520.83 52592.01 88888.00 2024-02-11 06:56:34.409 042 15871.42 520.82 52592.01 88888.00 2024-02-11 06:56:34.909 042 15871.41 520.82 52592.06 88888.00 2024-02-11 06:56:35.409 042 15871.41 520.82 52592.04 88888.00 2024-02-11 06:56:35.909 042 15871.44 520.85 52592.03 88888.00 2024-02-11 06:56:36.409 042 15871.43 520.88 52592.12 88888.00 2024-02-11 06:56:36.909 042 15871.50 520.90 52592.13 88888.00 2024-02-11 06:56:37.409 042 15871.51 520.86 52592.18 88888.00 2024-02-11 06:56:37.909 042 15871.52 520.84 52592.21 88888.00 2024-02-11 06:56:38.409 042 15871.58 520.85 52592.26 88888.00 2024-02-11 06:56:38.909 042 15871.60 520.86 52592.31 88888.00 2024-02-11 06:56:39.409 042 15871.61 520.86 52592.34 88888.00 2024-02-11 06:56:39.909 042 15871.65 520.88 52592.26 88888.00 2024-02-11 06:56:40.909 042 15871.68 520.89 52592.21 88888.00 2024-02-11 06:56:41.409 042 15871.69 520.94 52592.23 88888.00 2024-02-11 06:56:41.909 042 15871.75 520.97 52592.29 88888.00 2024-02-11 06:56:42.409 042 15871.78 520.94 52592.28 88888.00 2024-02-11 06:56:42.909 042 15871.87 520.97 52592.21 88888.00 2024-02-11 06:56:43.409 042 15871.96 520.99 52592.17 88888.00 2024-02-11 06:56:43.909 042 15872.04 521.00 52592.16 88888.00 2024-02-11 06:56:44.409 042 15872.09 521.01 52592.16 88888.00 2024-02-11 06:56:44.909 042 15872.15 520.99 52592.21 88888.00 2024-02-11 06:56:45.409 042 15872.18 521.01 52592.28 88888.00 2024-02-11 06:56:45.909 042 15872.21 521.04 52592.25 88888.00 2024-02-11 06:56:46.409 042 15872.26 521.07 52592.29 88888.00 2024-02-11 06:56:46.909 042 15872.26 521.09 52592.30 88888.00 2024-02-11 06:56:47.409 042 15872.27 521.08 52592.31 88888.00 2024-02-11 06:56:47.909 042 15872.33 521.09 52592.32 88888.00 2024-02-11 06:56:48.409 042 15872.39 521.12 52592.32 88888.00 2024-02-11 06:56:48.909 042 15872.44 521.18 52592.29 88888.00 2024-02-11 06:56:49.409 042 15872.50 521.16 52592.33 88888.00 2024-02-11 06:56:49.909 042 15872.52 521.17 52592.36 88888.00 2024-02-11 06:56:50.909 042 15872.58 521.19 52592.38 88888.00 2024-02-11 06:56:51.409 042 15872.53 521.19 52592.41 88888.00 2024-02-11 06:56:51.909 042 15872.56 521.19 52592.41 88888.00 2024-02-11 06:56:52.409 042 15872.57 521.21 52592.43 88888.00 2024-02-11 06:56:52.909 042 15872.59 521.23 52592.47 88888.00 2024-02-11 06:56:53.409 042 15872.63 521.23 52592.50 88888.00 2024-02-11 06:56:53.909 042 15872.66 521.24 52592.42 88888.00 2024-02-11 06:56:54.409 042 15872.65 521.25 52592.41 88888.00 2024-02-11 06:56:54.909 042 15872.67 521.29 52592.42 88888.00 2024-02-11 06:56:55.409 042 15872.69 521.34 52592.41 88888.00 2024-02-11 06:56:55.909 042 15872.69 521.35 52592.43 88888.00 2024-02-11 06:56:56.409 042 15872.71 521.36 52592.40 88888.00 2024-02-11 06:56:56.909 042 15872.66 521.35 52592.38 88888.00 2024-02-11 06:56:57.409 042 15872.67 521.40 52592.40 88888.00 2024-02-11 06:56:57.909 042 15872.66 521.41 52592.44 88888.00 2024-02-11 06:56:58.409 042 15872.65 521.43 52592.45 88888.00 2024-02-11 06:56:58.909 042 15872.56 521.43 52592.41 88888.00 2024-02-11 06:56:59.409 042 15872.53 521.41 52592.44 88888.00 2024-02-11 06:56:59.909 042 15872.47 521.41 52592.52 88888.00 2024-02-11 06:57:00.409 042 15872.36 521.42 52592.53 88888.00 2024-02-11 06:57:00.909 042 15872.32 521.45 52592.50 88888.00 2024-02-11 06:57:01.409 042 15872.29 521.44 52592.47 88888.00 2024-02-11 06:57:01.909 042 15872.23 521.47 52592.47 88888.00 2024-02-11 06:57:02.409 042 15872.16 521.43 52592.46 88888.00 2024-02-11 06:57:02.909 042 15872.16 521.44 52592.45 88888.00 2024-02-11 06:57:03.409 042 15872.15 521.45 52592.39 88888.00 2024-02-11 06:57:03.909 042 15872.06 521.45 52592.39 88888.00 2024-02-11 06:57:04.409 042 15872.09 521.46 52592.33 88888.00 2024-02-11 06:57:04.909 042 15872.08 521.46 52592.35 88888.00 2024-02-11 06:57:05.409 042 15872.06 521.45 52592.39 88888.00 2024-02-11 06:57:05.909 042 15872.02 521.43 52592.35 88888.00 2024-02-11 06:57:06.409 042 15871.98 521.41 52592.41 88888.00 2024-02-11 06:57:06.909 042 15871.96 521.38 52592.44 88888.00 2024-02-11 06:57:07.409 042 15871.97 521.35 52592.45 88888.00 2024-02-11 06:57:07.909 042 15871.96 521.34 52592.50 88888.00 2024-02-11 06:57:08.409 042 15871.90 521.29 52592.52 88888.00 2024-02-11 06:57:08.909 042 15871.88 521.25 52592.45 88888.00 2024-02-11 06:57:09.409 042 15871.83 521.19 52592.46 88888.00 2024-02-11 06:57:09.909 042 15871.84 521.17 52592.52 88888.00 2024-02-11 06:57:10.409 042 15871.88 521.15 52592.45 88888.00 2024-02-11 06:57:10.909 042 15871.87 521.15 52592.38 88888.00 2024-02-11 06:57:11.409 042 15871.75 521.10 52592.32 88888.00 2024-02-11 06:57:11.909 042 15871.68 521.06 52592.25 88888.00 2024-02-11 06:57:12.409 042 15871.71 521.04 52592.24 88888.00 2024-02-11 06:57:12.909 042 15871.75 521.01 52592.23 88888.00 2024-02-11 06:57:13.409 042 15871.76 520.98 52592.20 88888.00 2024-02-11 06:57:13.909 042 15871.74 520.94 52592.18 88888.00 2024-02-11 06:57:14.409 042 15871.74 520.93 52592.19 88888.00 2024-02-11 06:57:14.909 042 15871.72 520.94 52592.20 88888.00 2024-02-11 06:57:15.409 042 15871.80 520.92 52592.18 88888.00 2024-02-11 06:57:15.909 042 15871.81 520.86 52592.18 88888.00 2024-02-11 06:57:16.409 042 15871.81 520.80 52592.18 88888.00 2024-02-11 06:57:16.909 042 15871.85 520.76 52592.22 88888.00 2024-02-11 06:57:17.409 042 15871.83 520.76 52592.28 88888.00 2024-02-11 06:57:17.909 042 15871.90 520.76 52592.28 88888.00 2024-02-11 06:57:18.409 042 15871.94 520.72 52592.24 88888.00 2024-02-11 06:57:18.909 042 15871.99 520.69 52592.18 88888.00 2024-02-11 06:57:19.409 042 15871.98 520.66 52592.16 88888.00 2024-02-11 06:57:19.909 042 15872.00 520.65 52592.16 88888.00 2024-02-11 06:57:20.409 042 15872.02 520.66 52592.18 88888.00 2024-02-11 06:57:20.909 042 15872.09 520.66 52592.16 88888.00 2024-02-11 06:57:21.409 042 15872.15 520.60 52592.17 88888.00 2024-02-11 06:57:21.909 042 15872.20 520.56 52592.19 88888.00 2024-02-11 06:57:22.409 042 15872.21 520.52 52592.17 88888.00 2024-02-11 06:57:22.909 042 15872.23 520.52 52592.11 88888.00 2024-02-11 06:57:23.409 042 15872.25 520.48 52592.13 88888.00 2024-02-11 06:57:23.909 042 15872.31 520.48 52592.13 88888.00 2024-02-11 06:57:24.409 042 15872.34 520.43 52592.11 88888.00 2024-02-11 06:57:24.909 042 15872.35 520.41 52592.11 88888.00 2024-02-11 06:57:25.409 042 15872.40 520.34 52592.10 88888.00 2024-02-11 06:57:25.909 042 15872.42 520.30 52592.02 88888.00 2024-02-11 06:57:26.409 042 15872.44 520.29 52592.01 88888.00 2024-02-11 06:57:26.909 042 15872.45 520.24 52592.00 88888.00 2024-02-11 06:57:27.409 042 15872.42 520.20 52592.03 88888.00 2024-02-11 06:57:27.909 042 15872.35 520.16 52592.01 88888.00 2024-02-11 06:57:28.409 042 15872.36 520.15 52592.00 88888.00 2024-02-11 06:57:28.909 042 15872.36 520.14 52592.08 88888.00 2024-02-11 06:57:29.409 042 15872.29 520.12 52592.03 88888.00 2024-02-11 06:57:29.909 042 15872.22 520.09 52591.97 88888.00 2024-02-11 06:57:30.409 042 15872.20 520.06 52591.99 88888.00 2024-02-11 06:57:30.909 042 15872.12 520.03 52592.02 88888.00 2024-02-11 06:57:31.409 042 15872.03 519.98 52592.05 88888.00 2024-02-11 06:57:31.909 042 15871.96 519.94 52592.06 88888.00 2024-02-11 06:57:32.409 042 15871.89 519.90 52592.05 88888.00 2024-02-11 06:57:32.909 042 15871.86 519.89 52592.04 88888.00 2024-02-11 06:57:33.409 042 15871.78 519.87 52592.02 88888.00 2024-02-11 06:57:33.909 042 15871.71 519.83 52592.02 88888.00 2024-02-11 06:57:34.409 042 15871.62 519.83 52592.09 88888.00 2024-02-11 06:57:34.909 042 15871.58 519.85 52592.11 88888.00 2024-02-11 06:57:35.409 042 15871.52 519.80 52592.13 88888.00 2024-02-11 06:57:35.909 042 15871.47 519.72 52592.17 88888.00 2024-02-11 06:57:36.409 042 15871.42 519.68 52592.12 88888.00 2024-02-11 06:57:36.909 042 15871.31 519.62 52592.11 88888.00 2024-02-11 06:57:37.409 042 15871.26 519.59 52592.09 88888.00 2024-02-11 06:57:37.909 042 15871.21 519.45 52592.11 88888.00 2024-02-11 06:57:38.409 042 15871.12 519.36 52592.10 88888.00 2024-02-11 06:57:38.909 042 15871.05 519.33 52592.12 88888.00 2024-02-11 06:57:39.409 042 15870.97 519.29 52592.06 88888.00 2024-02-11 06:57:39.909 042 15870.80 519.25 52592.01 88888.00 2024-02-11 06:57:40.409 042 15870.76 519.22 52592.00 88888.00 2024-02-11 06:57:40.909 042 15870.71 519.19 52591.99 88888.00 2024-02-11 06:57:41.409 042 15870.66 519.15 52591.97 88888.00 2024-02-11 06:57:41.909 042 15870.55 519.10 52591.97 88888.00 2024-02-11 06:57:42.409 042 15870.45 519.00 52591.97 88888.00 2024-02-11 06:57:42.909 042 15870.40 518.95 52591.94 88888.00 2024-02-11 06:57:43.409 042 15870.31 518.95 52591.97 88888.00 2024-02-11 06:57:43.909 042 15870.24 518.93 52591.94 88888.00 2024-02-11 06:57:44.409 042 15870.16 518.84 52591.91 88888.00 2024-02-11 06:57:44.909 042 15870.13 518.77 52591.88 88888.00 2024-02-11 06:57:45.409 042 15870.07 518.73 52591.84 88888.00 2024-02-11 06:57:45.909 042 15870.04 518.69 52591.80 88888.00 2024-02-11 06:57:46.409 042 15869.98 518.65 52591.74 88888.00 2024-02-11 06:57:46.909 042 15869.87 518.58 52591.69 88888.00 2024-02-11 06:57:47.409 042 15869.81 518.53 52591.63 88888.00 2024-02-11 06:57:47.909 042 15869.73 518.51 52591.57 88888.00 2024-02-11 06:57:48.409 042 15869.67 518.47 52591.52 88888.00 2024-02-11 06:57:48.909 042 15869.63 518.42 52591.50 88888.00 2024-02-11 06:57:49.409 042 15869.51 518.41 52591.49 88888.00 2024-02-11 06:57:49.909 042 15869.44 518.36 52591.50 88888.00 2024-02-11 06:57:50.409 042 15869.33 518.33 52591.49 88888.00 2024-02-11 06:57:50.909 042 15869.22 518.31 52591.44 88888.00 2024-02-11 06:57:51.409 042 15869.13 518.27 52591.39 88888.00 2024-02-11 06:57:51.909 042 15869.12 518.21 52591.34 88888.00 2024-02-11 06:57:52.409 042 15869.01 518.13 52591.33 88888.00 2024-02-11 06:57:52.909 042 15868.95 518.08 52591.31 88888.00 2024-02-11 06:57:53.409 042 15868.87 518.03 52591.25 88888.00 2024-02-11 06:57:53.909 042 15868.76 517.99 52591.16 88888.00 2024-02-11 06:57:54.409 042 15868.69 517.91 52591.10 88888.00 2024-02-11 06:57:54.909 042 15868.73 517.89 52591.01 88888.00 2024-02-11 06:57:55.409 042 15868.69 517.84 52590.95 88888.00 2024-02-11 06:57:55.909 042 15868.65 517.80 52590.93 88888.00 2024-02-11 06:57:56.409 042 15868.58 517.75 52590.91 88888.00 2024-02-11 06:57:56.909 042 15868.50 517.74 52590.89 88888.00 2024-02-11 06:57:57.409 042 15868.46 517.69 52590.91 88888.00 2024-02-11 06:57:57.909 042 15868.41 517.66 52590.93 88888.00 2024-02-11 06:57:58.409 042 15868.34 517.66 52590.92 88888.00 2024-02-11 06:57:58.909 042 15868.33 517.63 52590.89 88888.00 2024-02-11 06:57:59.409 042 15868.34 517.62 52590.88 88888.00 2024-02-11 06:57:59.909 042 15868.27 517.58 52590.85 88888.00 2024-02-11 06:58:00.409 042 15868.19 517.55 52590.84 88888.00 2024-02-11 06:58:00.909 042 15868.13 517.46 52590.81 88888.00 2024-02-11 06:58:01.409 042 15868.05 517.39 52590.76 88888.00 2024-02-11 06:58:01.909 042 15867.97 517.40 52590.71 88888.00 2024-02-11 06:58:02.409 042 15867.96 517.36 52590.63 88888.00 2024-02-11 06:58:02.909 042 15867.92 517.29 52590.61 88888.00 2024-02-11 06:58:03.409 042 15867.88 517.26 52590.59 88888.00 2024-02-11 06:58:03.909 042 15867.86 517.25 52590.60 88888.00 2024-02-11 06:58:04.409 042 15867.81 517.22 52590.56 88888.00 2024-02-11 06:58:04.909 042 15867.68 517.18 52590.53 88888.00 2024-02-11 06:58:05.409 042 15867.62 517.14 52590.55 88888.00 2024-02-11 06:58:05.909 042 15867.60 517.12 52590.53 88888.00 2024-02-11 06:58:06.409 042 15867.50 517.11 52590.49 88888.00 2024-02-11 06:58:06.909 042 15867.45 517.08 52590.43 88888.00 2024-02-11 06:58:07.409 042 15867.38 517.01 52590.38 88888.00 2024-02-11 06:58:07.909 042 15867.29 517.02 52590.34 88888.00 2024-02-11 06:58:08.409 042 15867.15 516.97 52590.34 88888.00 2024-02-11 06:58:08.909 042 15867.01 516.93 52590.31 88888.00 2024-02-11 06:58:09.409 042 15866.96 516.88 52590.22 88888.00 2024-02-11 06:58:09.909 042 15866.88 516.88 52590.16 88888.00 2024-02-11 06:58:10.409 042 15866.79 516.84 52590.11 88888.00 2024-02-11 06:58:10.909 042 15866.72 516.75 52590.07 88888.00 2024-02-11 06:58:11.409 042 15866.60 516.68 52590.05 88888.00 2024-02-11 06:58:12.409 042 15866.46 516.51 52590.07 88888.00 2024-02-11 06:58:12.909 042 15866.36 516.47 52590.01 88888.00 2024-02-11 06:58:13.409 042 15866.26 516.47 52590.01 88888.00 2024-02-11 06:58:13.909 042 15866.21 516.41 52589.97 88888.00 2024-02-11 06:58:14.409 042 15866.10 516.32 52589.94 88888.00 2024-02-11 06:58:14.909 042 15866.08 516.25 52589.87 88888.00 2024-02-11 06:58:15.409 042 15866.00 516.17 52589.73 88888.00 2024-02-11 06:58:15.909 042 15865.88 516.11 52589.72 88888.00 2024-02-11 06:58:16.409 042 15865.82 516.07 52589.69 88888.00 2024-02-11 06:58:16.909 042 15865.80 516.04 52589.63 88888.00 2024-02-11 06:58:17.409 042 15865.73 516.01 52589.57 88888.00 2024-02-11 06:58:17.909 042 15865.69 515.96 52589.55 88888.00 2024-02-11 06:58:18.409 042 15865.66 515.89 52589.54 88888.00 2024-02-11 06:58:18.909 042 15865.65 515.81 52589.51 88888.00 2024-02-11 06:58:19.409 042 15865.57 515.81 52589.49 88888.00 2024-02-11 06:58:19.909 042 15865.52 515.76 52589.46 88888.00 2024-02-11 06:58:20.409 042 15865.44 515.70 52589.38 88888.00 2024-02-11 06:58:20.909 042 15865.42 515.64 52589.34 88888.00 2024-02-11 06:58:21.409 042 15865.44 515.57 52589.30 88888.00 2024-02-11 06:58:21.909 042 15865.38 515.52 52589.22 88888.00 2024-02-11 06:58:22.409 042 15865.30 515.49 52589.13 88888.00 2024-02-11 06:58:22.909 042 15865.19 515.52 52589.08 88888.00 2024-02-11 06:58:23.409 042 15865.15 515.46 52589.00 88888.00 2024-02-11 06:58:23.909 042 15865.07 515.37 52588.93 88888.00 2024-02-11 06:58:24.409 042 15865.00 515.30 52588.94 88888.00 2024-02-11 06:58:24.909 042 15864.88 515.24 52588.94 88888.00 2024-02-11 06:58:25.409 042 15864.84 515.24 52588.91 88888.00 2024-02-11 06:58:25.909 042 15864.81 515.22 52588.89 88888.00 2024-02-11 06:58:26.409 042 15864.72 515.19 52588.83 88888.00 2024-02-11 06:58:26.909 042 15864.61 515.15 52588.84 88888.00 2024-02-11 06:58:27.409 042 15864.54 515.07 52588.84 88888.00 2024-02-11 06:58:27.909 042 15864.45 515.03 52588.75 88888.00 2024-02-11 06:58:28.409 042 15864.33 515.01 52588.69 88888.00 2024-02-11 06:58:28.909 042 15864.22 514.93 52588.65 88888.00 2024-02-11 06:58:29.409 042 15864.13 514.89 52588.58 88888.00 2024-02-11 06:58:29.909 042 15863.99 514.87 52588.57 88888.00 2024-02-11 06:58:30.409 042 15863.91 514.85 52588.53 88888.00 2024-02-11 06:58:30.909 042 15863.79 514.80 52588.38 88888.00 2024-02-11 06:58:31.409 042 15863.67 514.80 52588.30 88888.00 2024-02-11 06:58:31.909 042 15863.58 514.80 52588.31 88888.00 2024-02-11 06:58:32.409 042 15863.46 514.79 52588.31 88888.00 2024-02-11 06:58:32.909 042 15863.37 514.77 52588.35 88888.00 2024-02-11 06:58:33.409 042 15863.25 514.71 52588.32 88888.00 2024-02-11 06:58:33.909 042 15863.13 514.68 52588.27 88888.00 2024-02-11 06:58:34.409 042 15863.01 514.64 52588.28 88888.00 2024-02-11 06:58:34.909 042 15862.93 514.63 52588.20 88888.00 2024-02-11 06:58:35.409 042 15862.82 514.63 52588.15 88888.00 2024-02-11 06:58:35.909 042 15862.73 514.66 52588.07 88888.00 2024-02-11 06:58:36.409 042 15862.61 514.62 52587.98 88888.00 2024-02-11 06:58:36.909 042 15862.46 514.57 52587.92 88888.00 2024-02-11 06:58:37.409 042 15862.37 514.55 52587.91 88888.00 2024-02-11 06:58:37.909 042 15862.21 514.52 52587.80 88888.00 2024-02-11 06:58:38.409 042 15862.08 514.46 52587.75 88888.00 2024-02-11 06:58:38.909 042 15861.93 514.44 52587.72 88888.00 2024-02-11 06:58:39.409 042 15861.73 514.42 52587.67 88888.00 2024-02-11 06:58:39.909 042 15861.60 514.41 52587.63 88888.00 2024-02-11 06:58:40.409 042 15861.45 514.37 52587.57 88888.00 2024-02-11 06:58:40.909 042 15861.30 514.31 52587.52 88888.00 2024-02-11 06:58:41.409 042 15861.14 514.27 52587.48 88888.00 2024-02-11 06:58:41.909 042 15860.96 514.26 52587.41 88888.00 2024-02-11 06:58:42.409 042 15860.83 514.23 52587.32 88888.00 2024-02-11 06:58:42.909 042 15860.69 514.19 52587.22 88888.00 2024-02-11 06:58:43.409 042 15860.51 514.18 52587.15 88888.00 2024-02-11 06:58:43.909 042 15860.32 514.11 52587.06 88888.00 2024-02-11 06:58:44.409 042 15860.22 514.09 52587.04 88888.00 2024-02-11 06:58:44.909 042 15860.06 514.08 52586.98 88888.00 2024-02-11 06:58:45.409 042 15859.90 514.07 52586.89 88888.00 2024-02-11 06:58:45.909 042 15859.74 514.01 52586.77 88888.00 2024-02-11 06:58:46.409 042 15859.60 513.97 52586.64 88888.00 2024-02-11 06:58:46.909 042 15859.48 513.91 52586.56 88888.00 2024-02-11 06:58:47.409 042 15859.34 513.91 52586.56 88888.00 2024-02-11 06:58:47.909 042 15859.24 513.90 52586.48 88888.00 2024-02-11 06:58:48.409 042 15859.12 513.88 52586.45 88888.00 2024-02-11 06:58:48.909 042 15858.94 513.84 52586.36 88888.00 2024-02-11 06:58:49.409 042 15858.84 513.78 52586.30 88888.00 2024-02-11 06:58:49.909 042 15858.75 513.73 52586.24 88888.00 2024-02-11 06:58:50.409 042 15858.63 513.72 52586.16 88888.00 2024-02-11 06:58:50.909 042 15858.54 513.72 52586.14 88888.00 2024-02-11 06:58:51.409 042 15858.43 513.69 52586.06 88888.00 2024-02-11 06:58:51.909 042 15858.27 513.65 52586.00 88888.00 2024-02-11 06:58:52.409 042 15858.19 513.65 52585.96 88888.00 2024-02-11 06:58:52.909 042 15858.06 513.60 52585.90 88888.00 2024-02-11 06:58:53.409 042 15857.95 513.56 52585.80 88888.00 2024-02-11 06:58:53.909 042 15857.85 513.52 52585.73 88888.00 2024-02-11 06:58:54.409 042 15857.70 513.48 52585.70 88888.00 2024-02-11 06:58:54.909 042 15857.61 513.46 52585.66 88888.00 2024-02-11 06:58:55.409 042 15857.53 513.43 52585.59 88888.00 2024-02-11 06:58:55.909 042 15857.48 513.39 52585.55 88888.00 2024-02-11 06:58:56.409 042 15857.44 513.31 52585.52 88888.00 2024-02-11 06:58:56.909 042 15857.40 513.24 52585.43 88888.00 2024-02-11 06:58:57.409 042 15857.34 513.22 52585.31 88888.00 2024-02-11 06:58:57.909 042 15857.25 513.17 52585.20 88888.00 2024-02-11 06:58:58.409 042 15857.19 513.14 52585.10 88888.00 2024-02-11 06:58:58.909 042 15857.12 513.11 52585.00 88888.00 2024-02-11 06:58:59.409 042 15857.04 513.11 52584.89 88888.00 2024-02-11 06:58:59.909 042 15857.03 513.07 52584.78 88888.00 2024-02-11 06:59:00.409 042 15856.99 513.06 52584.77 88888.00 2024-02-11 06:59:00.909 042 15856.95 513.06 52584.76 88888.00 2024-02-11 06:59:01.409 042 15856.88 513.07 52584.70 88888.00 2024-02-11 06:59:01.909 042 15856.84 513.05 52584.67 88888.00 2024-02-11 06:59:02.409 042 15856.83 513.03 52584.65 88888.00 2024-02-11 06:59:02.909 042 15856.79 513.07 52584.65 88888.00 2024-02-11 06:59:03.909 042 15856.64 513.04 52584.47 88888.00 2024-02-11 06:59:04.409 042 15856.55 513.03 52584.36 88888.00 2024-02-11 06:59:04.909 042 15856.51 513.04 52584.32 88888.00 2024-02-11 06:59:05.409 042 15856.47 513.07 52584.30 88888.00 2024-02-11 06:59:05.909 042 15856.41 513.05 52584.28 88888.00 2024-02-11 06:59:06.409 042 15856.31 513.04 52584.22 88888.00 2024-02-11 06:59:06.909 042 15856.22 513.00 52584.11 88888.00 2024-02-11 06:59:07.409 042 15856.19 513.04 52584.08 88888.00 2024-02-11 06:59:07.909 042 15856.12 513.08 52584.08 88888.00 2024-02-11 06:59:08.409 042 15856.04 513.06 52584.12 88888.00 2024-02-11 06:59:08.909 042 15855.95 513.07 52584.08 88888.00 2024-02-11 06:59:09.409 042 15855.83 513.06 52584.03 88888.00 2024-02-11 06:59:09.909 042 15855.75 513.08 52584.07 88888.00 2024-02-11 06:59:10.409 042 15855.70 513.11 52584.05 88888.00 2024-02-11 06:59:10.909 042 15855.60 513.13 52583.98 88888.00 2024-02-11 06:59:11.409 042 15855.52 513.12 52583.97 88888.00 2024-02-11 06:59:11.909 042 15855.43 513.07 52583.95 88888.00 2024-02-11 06:59:12.409 042 15855.43 513.05 52583.95 88888.00 2024-02-11 06:59:12.909 042 15855.36 513.08 52583.93 88888.00 2024-02-11 06:59:14.409 042 15855.15 513.08 52583.82 88888.00 2024-02-11 06:59:14.909 042 15855.08 513.08 52583.84 88888.00 2024-02-11 06:59:15.409 042 15855.02 513.07 52583.83 88888.00 2024-02-11 06:59:15.909 042 15855.00 513.07 52583.77 88888.00 2024-02-11 06:59:16.409 042 15854.96 513.08 52583.74 88888.00 2024-02-11 06:59:16.909 042 15854.95 513.05 52583.74 88888.00 2024-02-11 06:59:17.409 042 15854.89 513.00 52583.70 88888.00 2024-02-11 06:59:17.909 042 15854.84 512.99 52583.75 88888.00 2024-02-11 06:59:18.409 042 15854.76 513.02 52583.72 88888.00 2024-02-11 06:59:18.909 042 15854.67 512.99 52583.63 88888.00 2024-02-11 06:59:19.409 042 15854.67 513.03 52583.61 88888.00 2024-02-11 06:59:19.909 042 15854.63 513.04 52583.57 88888.00 2024-02-11 06:59:20.409 042 15854.57 513.04 52583.56 88888.00 2024-02-11 06:59:20.909 042 15854.51 513.02 52583.57 88888.00 2024-02-11 06:59:21.409 042 15854.45 512.99 52583.52 88888.00 2024-02-11 06:59:21.909 042 15854.44 512.97 52583.43 88888.00 2024-02-11 06:59:22.409 042 15854.44 512.98 52583.38 88888.00 2024-02-11 06:59:22.909 042 15854.42 513.00 52583.35 88888.00 2024-02-11 06:59:23.909 042 15854.42 513.04 52583.39 88888.00 2024-02-11 06:59:24.409 042 15854.36 513.03 52583.34 88888.00 2024-02-11 06:59:24.909 042 15854.36 513.02 52583.28 88888.00 2024-02-11 06:59:25.409 042 15854.36 513.04 52583.26 88888.00 2024-02-11 06:59:25.909 042 15854.35 513.00 52583.25 88888.00 2024-02-11 06:59:26.409 042 15854.36 512.99 52583.21 88888.00 2024-02-11 06:59:26.909 042 15854.40 513.00 52583.18 88888.00 2024-02-11 06:59:27.409 042 15854.41 513.00 52583.21 88888.00 2024-02-11 06:59:27.909 042 15854.43 512.98 52583.18 88888.00 2024-02-11 06:59:28.409 042 15854.47 512.99 52583.10 88888.00 2024-02-11 06:59:28.909 042 15854.52 512.99 52583.03 88888.00 2024-02-11 06:59:29.409 042 15854.47 512.99 52583.01 88888.00 2024-02-11 06:59:29.909 042 15854.45 513.00 52583.01 88888.00 2024-02-11 06:59:30.409 042 15854.44 513.02 52582.99 88888.00 2024-02-11 06:59:30.909 042 15854.41 513.02 52583.01 88888.00 2024-02-11 06:59:31.409 042 15854.43 513.02 52583.02 88888.00 2024-02-11 06:59:31.909 042 15854.44 513.02 52583.01 88888.00 2024-02-11 06:59:32.409 042 15854.49 513.00 52583.03 88888.00 2024-02-11 06:59:32.909 042 15854.53 513.02 52582.99 88888.00 2024-02-11 06:59:33.909 042 15854.57 513.00 52582.98 88888.00 2024-02-11 06:59:34.409 042 15854.54 513.03 52582.97 88888.00 2024-02-11 06:59:34.909 042 15854.57 513.02 52582.95 88888.00 2024-02-11 06:59:35.409 042 15854.57 513.00 52582.90 88888.00 2024-02-11 06:59:35.909 042 15854.58 513.04 52582.87 88888.00 2024-02-11 06:59:36.409 042 15854.54 513.08 52582.84 88888.00 2024-02-11 06:59:36.909 042 15854.52 513.07 52582.82 88888.00 2024-02-11 06:59:37.409 042 15854.50 513.10 52582.78 88888.00 2024-02-11 06:59:37.909 042 15854.50 513.07 52582.84 88888.00 2024-02-11 06:59:38.409 042 15854.49 513.10 52582.88 88888.00 2024-02-11 06:59:38.909 042 15854.49 513.14 52582.94 88888.00 2024-02-11 06:59:39.409 042 15854.43 513.16 52582.95 88888.00 2024-02-11 06:59:39.909 042 15854.39 513.20 52582.94 88888.00 2024-02-11 06:59:40.409 042 15854.31 513.23 52582.94 88888.00 2024-02-11 06:59:40.909 042 15854.27 513.28 52582.95 88888.00 2024-02-11 06:59:41.409 042 15854.29 513.29 52582.94 88888.00 2024-02-11 06:59:41.909 042 15854.29 513.30 52582.90 88888.00 2024-02-11 06:59:42.409 042 15854.26 513.30 52582.87 88888.00 2024-02-11 06:59:42.909 042 15854.32 513.33 52582.85 88888.00 2024-02-11 06:59:43.409 042 15854.30 513.39 52582.85 88888.00 2024-02-11 06:59:43.909 042 15854.26 513.46 52582.91 88888.00 2024-02-11 06:59:44.409 042 15854.22 513.48 52582.93 88888.00 2024-02-11 06:59:44.909 042 15854.22 513.50 52582.95 88888.00 2024-02-11 06:59:45.409 042 15854.24 513.55 52582.99 88888.00 2024-02-11 06:59:45.909 042 15854.26 513.63 52583.07 88888.00 2024-02-11 06:59:46.409 042 15854.23 513.66 52583.04 88888.00 2024-02-11 06:59:46.909 042 15854.24 513.64 52583.05 88888.00 2024-02-11 06:59:47.409 042 15854.22 513.71 52583.02 88888.00 2024-02-11 06:59:47.909 042 15854.21 513.73 52582.97 88888.00 2024-02-11 06:59:48.409 042 15854.22 513.73 52582.97 88888.00 2024-02-11 06:59:48.909 042 15854.20 513.74 52583.03 88888.00 2024-02-11 06:59:49.409 042 15854.20 513.75 52582.99 88888.00 2024-02-11 06:59:49.909 042 15854.20 513.76 52582.94 88888.00 2024-02-11 06:59:50.409 042 15854.20 513.75 52582.96 88888.00 2024-02-11 06:59:50.909 042 15854.15 513.74 52582.96 88888.00 2024-02-11 06:59:51.409 042 15854.14 513.80 52582.94 88888.00 2024-02-11 06:59:51.909 042 15854.15 513.83 52582.95 88888.00 2024-02-11 06:59:52.409 042 15854.12 513.83 52582.98 88888.00 2024-02-11 06:59:52.909 042 15854.12 513.84 52583.05 88888.00 2024-02-11 06:59:53.409 042 15854.15 513.85 52583.08 88888.00 2024-02-11 06:59:53.909 042 15854.15 513.89 52583.10 88888.00 2024-02-11 06:59:54.409 042 15854.15 513.89 52583.14 88888.00 2024-02-11 06:59:54.909 042 15854.17 513.88 52583.19 88888.00 2024-02-11 06:59:55.409 042 15854.25 513.90 52583.22 88888.00 2024-02-11 06:59:55.909 042 15854.16 513.94 52583.22 88888.00 2024-02-11 06:59:56.409 042 15854.20 513.98 52583.17 88888.00 2024-02-11 06:59:56.909 042 15854.26 514.01 52583.15 88888.00 2024-02-11 06:59:57.409 042 15854.31 514.02 52583.17 88888.00 2024-02-11 06:59:57.909 042 15854.35 514.02 52583.18 88888.00 2024-02-11 06:59:58.409 042 15854.41 514.05 52583.24 88888.00 2024-02-11 06:59:58.909 042 15854.44 514.07 52583.28 88888.00 2024-02-11 06:59:59.409 042 15854.49 514.12 52583.28 88888.00 2024-02-11 06:59:59.909 042 15854.61 514.14 52583.35 88888.00 2024-02-11 07:00:00.409 042 15854.69 514.16 52583.39 88888.00 2024-02-11 07:00:00.909 042 15854.78 514.21 52583.43 88888.00 2024-02-11 07:00:01.909 042 15854.94 514.25 52583.52 88888.00 2024-02-11 07:00:02.409 042 15855.02 514.27 52583.48 88888.00 2024-02-11 07:00:02.909 042 15855.11 514.32 52583.52 88888.00 2024-02-11 07:00:03.409 042 15855.17 514.35 52583.61 88888.00 2024-02-11 07:00:03.909 042 15855.27 514.42 52583.63 88888.00 2024-02-11 07:00:04.409 042 15855.33 514.43 52583.66 88888.00 2024-02-11 07:00:04.909 042 15855.35 514.46 52583.64 88888.00 2024-02-11 07:00:05.409 042 15855.48 514.47 52583.69 88888.00 2024-02-11 07:00:05.909 042 15855.56 514.52 52583.73 88888.00 2024-02-11 07:00:06.409 042 15855.60 514.59 52583.77 88888.00 2024-02-11 07:00:06.910 042 15855.66 514.64 52583.86 88888.00 2024-02-11 07:00:07.410 042 15855.71 514.67 52583.94 88888.00 2024-02-11 07:00:07.910 042 15855.75 514.68 52583.98 88888.00 2024-02-11 07:00:08.410 042 15855.78 514.71 52583.98 88888.00 2024-02-11 07:00:08.910 042 15855.83 514.75 52584.03 88888.00 2024-02-11 07:00:09.410 042 15855.92 514.73 52584.10 88888.00 2024-02-11 07:00:09.910 042 15855.92 514.75 52584.15 88888.00 2024-02-11 07:00:10.410 042 15856.01 514.77 52584.23 88888.00 2024-02-11 07:00:10.910 042 15856.05 514.83 52584.30 88888.00 2024-02-11 07:00:11.410 042 15856.07 514.89 52584.33 88888.00 2024-02-11 07:00:11.910 042 15856.12 514.97 52584.33 88888.00 2024-02-11 07:00:12.410 042 15856.20 514.98 52584.40 88888.00 2024-02-11 07:00:12.910 042 15856.21 515.02 52584.45 88888.00 2024-02-11 07:00:13.410 042 15856.31 515.09 52584.51 88888.00 2024-02-11 07:00:13.910 042 15856.37 515.15 52584.63 88888.00 2024-02-11 07:00:14.410 042 15856.40 515.18 52584.73 88888.00 2024-02-11 07:00:15.410 042 15856.43 515.21 52584.78 88888.00 2024-02-11 07:00:15.910 042 15856.50 515.27 52584.86 88888.00 2024-02-11 07:00:16.410 042 15856.56 515.31 52584.89 88888.00 2024-02-11 07:00:16.910 042 15856.59 515.36 52584.93 88888.00 2024-02-11 07:00:17.410 042 15856.67 515.40 52584.97 88888.00 2024-02-11 07:00:17.910 042 15856.71 515.44 52585.06 88888.00 2024-02-11 07:00:18.410 042 15856.72 515.47 52585.10 88888.00 2024-02-11 07:00:18.910 042 15856.79 515.55 52585.18 88888.00 2024-02-11 07:00:19.410 042 15856.78 515.56 52585.27 88888.00 2024-02-11 07:00:19.910 042 15856.90 515.65 52585.35 88888.00 2024-02-11 07:00:20.410 042 15856.97 515.68 52585.41 88888.00 2024-02-11 07:00:20.910 042 15857.02 515.73 52585.37 88888.00 2024-02-11 07:00:21.410 042 15857.13 515.79 52585.52 88888.00 2024-02-11 07:00:21.910 042 15857.22 515.84 52585.59 88888.00 2024-02-11 07:00:22.410 042 15857.30 515.88 52585.64 88888.00 2024-02-11 07:00:22.910 042 15857.31 515.92 52585.74 88888.00 2024-02-11 07:00:23.410 042 15857.41 515.97 52585.76 88888.00 2024-02-11 07:00:23.910 042 15857.49 516.01 52585.79 88888.00 2024-02-11 07:00:24.410 042 15857.50 516.06 52585.86 88888.00 2024-02-11 07:00:24.910 042 15857.55 516.11 52585.93 88888.00 2024-02-11 07:00:25.410 042 15857.61 516.13 52586.01 88888.00 2024-02-11 07:00:25.910 042 15857.66 516.16 52586.03 88888.00 2024-02-11 07:00:26.410 042 15857.71 516.17 52586.00 88888.00 2024-02-11 07:00:26.910 042 15857.77 516.20 52586.09 88888.00 2024-02-11 07:00:27.410 042 15857.77 516.27 52586.16 88888.00 2024-02-11 07:00:27.910 042 15857.85 516.30 52586.20 88888.00 2024-02-11 07:00:28.410 042 15857.93 516.32 52586.26 88888.00 2024-02-11 07:00:28.910 042 15858.00 516.40 52586.32 88888.00 2024-02-11 07:00:29.410 042 15858.06 516.45 52586.42 88888.00 2024-02-11 07:00:29.910 042 15858.13 516.51 52586.47 88888.00 2024-02-11 07:00:30.410 042 15858.18 516.57 52586.52 88888.00 2024-02-11 07:00:30.910 042 15858.21 516.58 52586.55 88888.00 2024-02-11 07:00:31.410 042 15858.28 516.61 52586.62 88888.00 2024-02-11 07:00:31.910 042 15858.30 516.65 52586.70 88888.00 2024-02-11 07:00:32.410 042 15858.37 516.71 52586.71 88888.00 2024-02-11 07:00:32.910 042 15858.39 516.74 52586.73 88888.00 2024-02-11 07:00:33.410 042 15858.46 516.76 52586.79 88888.00 2024-02-11 07:00:33.910 042 15858.50 516.84 52586.82 88888.00 2024-02-11 07:00:34.410 042 15858.57 516.92 52586.98 88888.00 2024-02-11 07:00:35.410 042 15858.60 517.01 52587.10 88888.00 2024-02-11 07:00:35.910 042 15858.68 517.04 52587.21 88888.00 2024-02-11 07:00:36.410 042 15858.72 517.10 52587.31 88888.00 2024-02-11 07:00:36.910 042 15858.75 517.15 52587.35 88888.00 2024-02-11 07:00:37.410 042 15858.78 517.21 52587.41 88888.00 2024-02-11 07:00:37.910 042 15858.84 517.27 52587.47 88888.00 2024-02-11 07:00:38.410 042 15858.89 517.32 52587.49 88888.00 2024-02-11 07:00:38.910 042 15858.95 517.37 52587.52 88888.00 2024-02-11 07:00:39.410 042 15859.04 517.47 52587.59 88888.00 2024-02-11 07:00:39.910 042 15859.20 517.53 52587.67 88888.00 2024-02-11 07:00:40.410 042 15859.30 517.54 52587.71 88888.00 2024-02-11 07:00:40.910 042 15859.39 517.58 52587.77 88888.00 2024-02-11 07:00:41.410 042 15859.47 517.63 52587.85 88888.00 2024-02-11 07:00:41.910 042 15859.52 517.69 52587.88 88888.00 2024-02-11 07:00:42.410 042 15859.63 517.75 52587.92 88888.00 2024-02-11 07:00:42.910 042 15859.72 517.80 52588.00 88888.00 2024-02-11 07:00:43.410 042 15859.79 517.84 52588.08 88888.00 2024-02-11 07:00:43.910 042 15859.92 517.91 52588.12 88888.00 2024-02-11 07:00:44.410 042 15859.99 518.00 52588.20 88888.00 2024-02-11 07:00:44.910 042 15859.99 518.10 52588.34 88888.00 2024-02-11 07:00:45.410 042 15860.10 518.16 52588.43 88888.00 2024-02-11 07:00:45.910 042 15860.10 518.23 52588.52 88888.00 2024-02-11 07:00:46.410 042 15860.14 518.31 52588.53 88888.00 2024-02-11 07:00:46.910 042 15860.19 518.41 52588.57 88888.00 2024-02-11 07:00:47.410 042 15860.23 518.52 52588.59 88888.00 2024-02-11 07:00:47.910 042 15860.26 518.60 52588.65 88888.00 2024-02-11 07:00:48.410 042 15860.30 518.68 52588.70 88888.00 2024-02-11 07:00:48.910 042 15860.33 518.75 52588.77 88888.00 2024-02-11 07:00:49.410 042 15860.35 518.83 52588.87 88888.00 2024-02-11 07:00:49.910 042 15860.39 518.88 52588.99 88888.00 2024-02-11 07:00:50.410 042 15860.42 518.93 52589.09 88888.00 2024-02-11 07:00:50.910 042 15860.47 519.03 52589.14 88888.00 2024-02-11 07:00:51.410 042 15860.47 519.08 52589.17 88888.00 2024-02-11 07:00:51.910 042 15860.48 519.13 52589.23 88888.00 2024-02-11 07:00:52.410 042 15860.47 519.21 52589.28 88888.00 2024-02-11 07:00:52.910 042 15860.49 519.30 52589.39 88888.00 2024-02-11 07:00:53.410 042 15860.47 519.37 52589.51 88888.00 2024-02-11 07:00:53.910 042 15860.49 519.41 52589.52 88888.00 2024-02-11 07:00:54.410 042 15860.53 519.46 52589.61 88888.00 2024-02-11 07:00:54.910 042 15860.53 519.55 52589.58 88888.00 2024-02-11 07:00:55.410 042 15860.55 519.60 52589.59 88888.00 2024-02-11 07:00:55.910 042 15860.46 519.59 52589.63 88888.00 2024-02-11 07:00:56.410 042 15860.46 519.65 52589.67 88888.00 2024-02-11 07:00:56.910 042 15860.46 519.72 52589.73 88888.00 2024-02-11 07:00:57.410 042 15860.45 519.73 52589.79 88888.00 2024-02-11 07:00:57.910 042 15860.38 519.80 52589.83 88888.00 2024-02-11 07:00:58.410 042 15860.38 519.87 52589.88 88888.00 2024-02-11 07:00:58.910 042 15860.38 519.89 52589.94 88888.00 2024-02-11 07:00:59.410 042 15860.40 519.90 52589.99 88888.00 2024-02-11 07:00:59.910 042 15860.36 519.93 52590.04 88888.00 2024-02-11 07:01:00.410 042 15860.36 519.97 52590.04 88888.00 2024-02-11 07:01:00.910 042 15860.36 519.99 52590.07 88888.00 2024-02-11 07:01:01.410 042 15860.35 520.03 52590.09 88888.00 2024-02-11 07:01:01.910 042 15860.35 520.06 52590.08 88888.00 2024-02-11 07:01:02.410 042 15860.35 520.08 52590.07 88888.00 2024-02-11 07:01:02.910 042 15860.38 520.15 52590.13 88888.00 2024-02-11 07:01:03.410 042 15860.38 520.23 52590.15 88888.00 2024-02-11 07:01:03.910 042 15860.42 520.31 52590.17 88888.00 2024-02-11 07:01:04.410 042 15860.44 520.36 52590.25 88888.00 2024-02-11 07:01:04.910 042 15860.50 520.41 52590.30 88888.00 2024-02-11 07:01:05.410 042 15860.54 520.43 52590.34 88888.00 2024-02-11 07:01:05.910 042 15860.50 520.48 52590.38 88888.00 2024-02-11 07:01:07.410 042 15860.65 520.54 52590.41 88888.00 2024-02-11 07:01:07.910 042 15860.74 520.64 52590.44 88888.00 2024-02-11 07:01:08.410 042 15860.73 520.68 52590.43 88888.00 2024-02-11 07:01:08.910 042 15860.82 520.73 52590.45 88888.00 2024-02-11 07:01:09.410 042 15860.86 520.77 52590.42 88888.00 2024-02-11 07:01:09.910 042 15860.94 520.80 52590.44 88888.00 2024-02-11 07:01:10.410 042 15860.96 520.84 52590.50 88888.00 2024-02-11 07:01:10.910 042 15860.99 520.89 52590.50 88888.00 2024-02-11 07:01:11.410 042 15861.02 520.94 52590.51 88888.00 2024-02-11 07:01:11.910 042 15861.05 521.01 52590.60 88888.00 2024-02-11 07:01:12.410 042 15861.14 521.11 52590.65 88888.00 2024-02-11 07:01:12.910 042 15861.19 521.15 52590.72 88888.00 2024-02-11 07:01:13.410 042 15861.22 521.23 52590.79 88888.00 2024-02-11 07:01:13.910 042 15861.29 521.30 52590.84 88888.00 2024-02-11 07:01:14.410 042 15861.28 521.36 52590.85 88888.00 2024-02-11 07:01:14.910 042 15861.32 521.38 52590.87 88888.00 2024-02-11 07:01:15.410 042 15861.35 521.38 52590.92 88888.00 2024-02-11 07:01:15.910 042 15861.33 521.46 52590.90 88888.00 2024-02-11 07:01:16.910 042 15861.42 521.53 52590.96 88888.00 2024-02-11 07:01:17.410 042 15861.45 521.59 52590.98 88888.00 2024-02-11 07:01:17.910 042 15861.50 521.64 52591.04 88888.00 2024-02-11 07:01:18.410 042 15861.56 521.71 52591.09 88888.00 2024-02-11 07:01:18.910 042 15861.59 521.77 52591.13 88888.00 2024-02-11 07:01:19.410 042 15861.62 521.83 52591.17 88888.00 2024-02-11 07:01:19.910 042 15861.67 521.88 52591.19 88888.00 2024-02-11 07:01:20.410 042 15861.69 521.96 52591.23 88888.00 2024-02-11 07:01:20.910 042 15861.73 522.03 52591.28 88888.00 2024-02-11 07:01:21.410 042 15861.75 522.07 52591.30 88888.00 2024-02-11 07:01:21.910 042 15861.77 522.12 52591.34 88888.00 2024-02-11 07:01:22.410 042 15861.80 522.21 52591.35 88888.00 2024-02-11 07:01:22.910 042 15861.84 522.28 52591.35 88888.00 2024-02-11 07:01:23.410 042 15861.84 522.29 52591.41 88888.00 2024-02-11 07:01:23.910 042 15861.85 522.31 52591.42 88888.00 2024-02-11 07:01:24.410 042 15861.87 522.37 52591.43 88888.00 2024-02-11 07:01:24.910 042 15861.83 522.44 52591.45 88888.00 2024-02-11 07:01:25.410 042 15861.85 522.55 52591.46 88888.00 2024-02-11 07:01:25.910 042 15861.90 522.62 52591.52 88888.00 2024-02-11 07:01:26.910 042 15861.91 522.75 52591.68 88888.00 2024-02-11 07:01:27.410 042 15861.93 522.79 52591.68 88888.00 2024-02-11 07:01:27.910 042 15861.91 522.85 52591.68 88888.00 2024-02-11 07:01:28.410 042 15861.94 522.93 52591.69 88888.00 2024-02-11 07:01:28.910 042 15861.96 522.99 52591.71 88888.00 2024-02-11 07:01:29.410 042 15861.99 523.01 52591.70 88888.00 2024-02-11 07:01:29.910 042 15861.96 523.00 52591.62 88888.00 2024-02-11 07:01:30.410 042 15861.96 523.07 52591.61 88888.00 2024-02-11 07:01:30.910 042 15861.98 523.13 52591.60 88888.00 2024-02-11 07:01:31.410 042 15861.96 523.19 52591.68 88888.00 2024-02-11 07:01:31.910 042 15861.99 523.28 52591.77 88888.00 2024-02-11 07:01:32.410 042 15861.95 523.37 52591.79 88888.00 2024-02-11 07:01:32.910 042 15861.94 523.40 52591.85 88888.00 2024-02-11 07:01:33.410 042 15861.91 523.42 52591.85 88888.00 2024-02-11 07:01:33.910 042 15861.90 523.39 52591.91 88888.00 2024-02-11 07:01:34.410 042 15861.90 523.39 52591.89 88888.00 2024-02-11 07:01:34.910 042 15861.85 523.44 52591.85 88888.00 2024-02-11 07:01:35.410 042 15861.76 523.49 52591.83 88888.00 2024-02-11 07:01:35.910 042 15861.75 523.49 52591.86 88888.00 2024-02-11 07:01:36.410 042 15861.78 523.49 52591.92 88888.00 2024-02-11 07:01:36.910 042 15861.73 523.54 52591.93 88888.00 2024-02-11 07:01:37.410 042 15861.67 523.57 52591.90 88888.00 2024-02-11 07:01:37.910 042 15861.66 523.59 52591.80 88888.00 2024-02-11 07:01:38.410 042 15861.69 523.61 52591.78 88888.00 2024-02-11 07:01:38.910 042 15861.80 523.63 52591.81 88888.00 2024-02-11 07:01:39.410 042 15861.83 523.61 52591.86 88888.00 2024-02-11 07:01:39.910 042 15861.83 523.60 52591.85 88888.00 2024-02-11 07:01:40.410 042 15861.84 523.65 52591.82 88888.00 2024-02-11 07:01:40.910 042 15861.85 523.67 52591.88 88888.00 2024-02-11 07:01:41.410 042 15861.86 523.69 52591.95 88888.00 2024-02-11 07:01:41.910 042 15861.91 523.71 52591.90 88888.00 2024-02-11 07:01:42.410 042 15861.93 523.75 52591.90 88888.00 2024-02-11 07:01:42.910 042 15862.01 523.77 52591.93 88888.00 2024-02-11 07:01:43.410 042 15862.08 523.77 52591.92 88888.00 2024-02-11 07:01:43.910 042 15862.12 523.77 52591.90 88888.00 2024-02-11 07:01:44.410 042 15862.17 523.80 52591.93 88888.00 2024-02-11 07:01:44.910 042 15862.22 523.86 52591.95 88888.00 2024-02-11 07:01:45.410 042 15862.26 523.87 52591.84 88888.00 2024-02-11 07:01:45.910 042 15862.35 523.84 52591.81 88888.00 2024-02-11 07:01:46.410 042 15862.41 523.83 52591.85 88888.00 2024-02-11 07:01:46.910 042 15862.48 523.85 52591.93 88888.00 2024-02-11 07:01:47.410 042 15862.53 523.88 52591.94 88888.00 2024-02-11 07:01:47.910 042 15862.58 523.91 52591.95 88888.00 2024-02-11 07:01:48.410 042 15862.63 523.89 52591.93 88888.00 2024-02-11 07:01:48.910 042 15862.68 523.92 52591.99 88888.00 2024-02-11 07:01:49.410 042 15862.73 523.91 52592.01 88888.00 2024-02-11 07:01:49.910 042 15862.74 523.92 52592.02 88888.00 2024-02-11 07:01:50.410 042 15862.76 523.95 52592.08 88888.00 2024-02-11 07:01:50.910 042 15862.83 524.04 52592.04 88888.00 2024-02-11 07:01:51.410 042 15862.88 524.08 52592.04 88888.00 2024-02-11 07:01:51.910 042 15862.97 524.05 52592.05 88888.00 2024-02-11 07:01:52.410 042 15862.98 524.06 52592.05 88888.00 2024-02-11 07:01:52.910 042 15863.01 524.08 52592.03 88888.00 2024-02-11 07:01:53.410 042 15863.01 524.08 52592.01 88888.00 2024-02-11 07:01:53.910 042 15863.09 524.08 52592.02 88888.00 2024-02-11 07:01:54.410 042 15863.10 524.11 52592.08 88888.00 2024-02-11 07:01:54.910 042 15863.17 524.14 52592.18 88888.00 2024-02-11 07:01:55.410 042 15863.27 524.15 52592.23 88888.00 2024-02-11 07:01:55.910 042 15863.30 524.14 52592.21 88888.00 2024-02-11 07:01:56.410 042 15863.34 524.14 52592.21 88888.00 2024-02-11 07:01:56.910 042 15863.39 524.12 52592.23 88888.00 2024-02-11 07:01:57.410 042 15863.43 524.11 52592.26 88888.00 2024-02-11 07:01:57.910 042 15863.58 524.11 52592.26 88888.00 2024-02-11 07:01:58.410 042 15863.66 524.08 52592.28 88888.00 2024-02-11 07:01:58.910 042 15863.76 524.06 52592.29 88888.00 2024-02-11 07:01:59.410 042 15863.85 524.09 52592.28 88888.00 2024-02-11 07:01:59.910 042 15863.97 524.09 52592.26 88888.00 2024-02-11 07:02:00.410 042 15864.11 524.09 52592.29 88888.00 2024-02-11 07:02:00.910 042 15864.22 524.10 52592.29 88888.00 2024-02-11 07:02:01.410 042 15864.34 524.11 52592.25 88888.00 2024-02-11 07:02:01.910 042 15864.44 524.10 52592.26 88888.00 2024-02-11 07:02:02.410 042 15864.57 524.06 52592.29 88888.00 2024-02-11 07:02:02.910 042 15864.64 524.09 52592.34 88888.00 2024-02-11 07:02:03.410 042 15864.73 524.11 52592.38 88888.00 2024-02-11 07:02:03.910 042 15864.82 524.11 52592.35 88888.00 2024-02-11 07:02:04.910 042 15865.03 524.11 52592.42 88888.00 2024-02-11 07:02:05.410 042 15865.10 524.12 52592.39 88888.00 2024-02-11 07:02:05.910 042 15865.18 524.12 52592.45 88888.00 2024-02-11 07:02:06.410 042 15865.23 524.12 52592.50 88888.00 2024-02-11 07:02:06.910 042 15865.33 524.11 52592.45 88888.00 2024-02-11 07:02:07.410 042 15865.44 524.14 52592.44 88888.00 2024-02-11 07:02:07.910 042 15865.55 524.15 52592.52 88888.00 2024-02-11 07:02:08.410 042 15865.64 524.13 52592.54 88888.00 2024-02-11 07:02:08.910 042 15865.72 524.13 52592.62 88888.00 2024-02-11 07:02:09.410 042 15865.87 524.08 52592.67 88888.00 2024-02-11 07:02:09.910 042 15865.93 524.03 52592.79 88888.00 2024-02-11 07:02:10.410 042 15866.06 524.05 52592.81 88888.00 2024-02-11 07:02:10.910 042 15866.10 524.06 52592.82 88888.00 2024-02-11 07:02:11.410 042 15866.25 524.04 52592.82 88888.00 2024-02-11 07:02:11.910 042 15866.35 524.05 52592.86 88888.00 2024-02-11 07:02:12.410 042 15866.43 524.04 52592.87 88888.00 2024-02-11 07:02:12.910 042 15866.52 524.04 52592.96 88888.00 2024-02-11 07:02:13.410 042 15866.65 524.08 52592.98 88888.00 2024-02-11 07:02:13.910 042 15866.72 524.10 52592.96 88888.00 2024-02-11 07:02:14.410 042 15866.79 524.10 52592.96 88888.00 2024-02-11 07:02:14.910 042 15866.93 524.10 52592.98 88888.00 2024-02-11 07:02:15.410 042 15866.97 524.12 52593.01 88888.00 2024-02-11 07:02:15.910 042 15866.98 524.15 52593.01 88888.00 2024-02-11 07:02:16.410 042 15867.08 524.18 52593.03 88888.00 2024-02-11 07:02:16.910 042 15867.22 524.21 52593.18 88888.00 2024-02-11 07:02:17.410 042 15867.23 524.25 52593.30 88888.00 2024-02-11 07:02:18.410 042 15867.38 524.32 52593.32 88888.00 2024-02-11 07:02:18.910 042 15867.46 524.35 52593.37 88888.00 2024-02-11 07:02:19.410 042 15867.51 524.36 52593.42 88888.00 2024-02-11 07:02:19.910 042 15867.56 524.35 52593.46 88888.00 2024-02-11 07:02:20.410 042 15867.66 524.35 52593.50 88888.00 2024-02-11 07:02:20.910 042 15867.72 524.39 52593.54 88888.00 2024-02-11 07:02:21.410 042 15867.79 524.48 52593.57 88888.00 2024-02-11 07:02:21.910 042 15867.86 524.53 52593.65 88888.00 2024-02-11 07:02:22.410 042 15867.92 524.57 52593.73 88888.00 2024-02-11 07:02:22.910 042 15867.93 524.60 52593.77 88888.00 2024-02-11 07:02:23.410 042 15867.93 524.61 52593.79 88888.00 2024-02-11 07:02:23.910 042 15867.93 524.64 52593.86 88888.00 2024-02-11 07:02:24.410 042 15867.93 524.70 52593.91 88888.00 2024-02-11 07:02:24.910 042 15867.95 524.75 52593.96 88888.00 2024-02-11 07:02:25.410 042 15867.92 524.78 52594.03 88888.00 2024-02-11 07:02:25.910 042 15867.96 524.80 52594.10 88888.00 2024-02-11 07:02:26.410 042 15868.02 524.81 52594.17 88888.00 2024-02-11 07:02:26.910 042 15867.99 524.86 52594.19 88888.00 2024-02-11 07:02:27.410 042 15867.93 524.89 52594.22 88888.00 2024-02-11 07:02:28.410 042 15867.90 525.03 52594.32 88888.00 2024-02-11 07:02:28.910 042 15867.90 525.08 52594.36 88888.00 2024-02-11 07:02:29.410 042 15867.84 525.14 52594.44 88888.00 2024-02-11 07:02:29.910 042 15867.87 525.22 52594.53 88888.00 2024-02-11 07:02:30.410 042 15867.84 525.30 52594.59 88888.00 2024-02-11 07:02:30.910 042 15867.79 525.35 52594.70 88888.00 2024-02-11 07:02:31.410 042 15867.71 525.39 52594.79 88888.00 2024-02-11 07:02:31.910 042 15867.65 525.46 52594.81 88888.00 2024-02-11 07:02:32.410 042 15867.59 525.51 52594.80 88888.00 2024-02-11 07:02:32.910 042 15867.50 525.58 52594.92 88888.00 2024-02-11 07:02:33.410 042 15867.45 525.64 52594.98 88888.00 2024-02-11 07:02:33.910 042 15867.45 525.66 52595.04 88888.00 2024-02-11 07:02:34.410 042 15867.44 525.70 52595.03 88888.00 2024-02-11 07:02:34.910 042 15867.46 525.81 52595.08 88888.00 2024-02-11 07:02:35.410 042 15867.44 525.85 52595.11 88888.00 2024-02-11 07:02:35.910 042 15867.44 525.91 52595.07 88888.00 2024-02-11 07:02:36.410 042 15867.41 525.92 52595.09 88888.00 2024-02-11 07:02:36.910 042 15867.40 525.94 52595.15 88888.00 2024-02-11 07:02:37.410 042 15867.38 526.00 52595.18 88888.00 2024-02-11 07:02:37.910 042 15867.35 526.08 52595.20 88888.00 2024-02-11 07:02:38.410 042 15867.34 526.12 52595.34 88888.00 2024-02-11 07:02:38.910 042 15867.32 526.13 52595.44 88888.00 2024-02-11 07:02:39.410 042 15867.33 526.16 52595.43 88888.00 2024-02-11 07:02:39.910 042 15867.36 526.19 52595.42 88888.00 2024-02-11 07:02:40.410 042 15867.44 526.21 52595.44 88888.00 2024-02-11 07:02:40.910 042 15867.40 526.22 52595.46 88888.00 2024-02-11 07:02:41.410 042 15867.31 526.22 52595.41 88888.00 2024-02-11 07:02:41.910 042 15867.27 526.22 52595.44 88888.00 2024-02-11 07:02:42.410 042 15867.25 526.24 52595.48 88888.00 2024-02-11 07:02:42.910 042 15867.32 526.19 52595.47 88888.00 2024-02-11 07:02:43.410 042 15867.33 526.16 52595.45 88888.00 2024-02-11 07:02:43.910 042 15867.25 526.14 52595.45 88888.00 2024-02-11 07:02:44.410 042 15867.26 526.14 52595.46 88888.00 2024-02-11 07:02:44.910 042 15867.26 526.13 52595.40 88888.00 2024-02-11 07:02:45.410 042 15867.22 526.12 52595.40 88888.00 2024-02-11 07:02:45.910 042 15867.19 526.08 52595.45 88888.00 2024-02-11 07:02:46.410 042 15867.16 526.09 52595.38 88888.00 2024-02-11 07:02:46.910 042 15867.19 526.13 52595.32 88888.00 2024-02-11 07:02:47.410 042 15867.20 526.09 52595.34 88888.00 2024-02-11 07:02:48.410 042 15867.19 526.02 52595.31 88888.00 2024-02-11 07:02:48.910 042 15867.19 526.09 52595.27 88888.00 2024-02-11 07:02:49.410 042 15867.11 526.07 52595.23 88888.00 2024-02-11 07:02:49.910 042 15867.10 526.02 52595.17 88888.00 2024-02-11 07:02:50.410 042 15867.11 525.98 52595.11 88888.00 2024-02-11 07:02:50.910 042 15867.13 525.91 52595.12 88888.00 2024-02-11 07:02:51.410 042 15867.17 525.85 52595.08 88888.00 2024-02-11 07:02:51.910 042 15867.08 525.84 52595.07 88888.00 2024-02-11 07:02:52.410 042 15867.04 525.82 52595.01 88888.00 2024-02-11 07:02:52.910 042 15867.07 525.82 52595.07 88888.00 2024-02-11 07:02:53.410 042 15867.15 525.82 52595.08 88888.00 2024-02-11 07:02:53.910 042 15867.14 525.78 52595.05 88888.00 2024-02-11 07:02:54.410 042 15867.13 525.78 52595.01 88888.00 2024-02-11 07:02:54.910 042 15867.13 525.77 52595.02 88888.00 2024-02-11 07:02:55.410 042 15867.19 525.77 52595.03 88888.00 2024-02-11 07:02:55.910 042 15867.25 525.76 52595.03 88888.00 2024-02-11 07:02:56.410 042 15867.28 525.75 52594.98 88888.00 2024-02-11 07:02:56.910 042 15867.37 525.74 52594.91 88888.00 2024-02-11 07:02:57.410 042 15867.37 525.72 52594.88 88888.00 2024-02-11 07:02:58.410 042 15867.38 525.72 52594.85 88888.00 2024-02-11 07:02:58.910 042 15867.37 525.73 52594.86 88888.00 2024-02-11 07:02:59.410 042 15867.37 525.73 52594.84 88888.00 2024-02-11 07:02:59.910 042 15867.36 525.69 52594.87 88888.00 2024-02-11 07:03:00.410 042 15867.32 525.70 52594.93 88888.00 2024-02-11 07:03:00.910 042 15867.29 525.76 52594.90 88888.00 2024-02-11 07:03:01.410 042 15867.27 525.78 52594.85 88888.00 2024-02-11 07:03:01.910 042 15867.23 525.73 52594.88 88888.00 2024-02-11 07:03:02.410 042 15867.19 525.73 52594.92 88888.00 2024-02-11 07:03:02.910 042 15867.19 525.73 52594.94 88888.00 2024-02-11 07:03:03.410 042 15867.16 525.69 52594.98 88888.00 2024-02-11 07:03:03.910 042 15867.16 525.69 52594.97 88888.00 2024-02-11 07:03:04.410 042 15867.14 525.67 52594.91 88888.00 2024-02-11 07:03:04.910 042 15867.11 525.69 52594.86 88888.00 2024-02-11 07:03:05.410 042 15867.09 525.75 52594.85 88888.00 2024-02-11 07:03:05.910 042 15867.08 525.76 52594.84 88888.00 2024-02-11 07:03:06.410 042 15867.10 525.72 52594.87 88888.00 2024-02-11 07:03:06.910 042 15867.07 525.69 52594.92 88888.00 2024-02-11 07:03:07.410 042 15867.10 525.68 52594.92 88888.00 2024-02-11 07:03:07.910 042 15867.15 525.67 52594.91 88888.00 2024-02-11 07:03:08.410 042 15867.13 525.66 52594.90 88888.00 2024-02-11 07:03:08.910 042 15867.09 525.66 52594.92 88888.00 2024-02-11 07:03:09.410 042 15867.08 525.66 52594.98 88888.00 2024-02-11 07:03:09.910 042 15867.13 525.60 52594.97 88888.00 2024-02-11 07:03:10.410 042 15867.19 525.62 52594.96 88888.00 2024-02-11 07:03:10.910 042 15867.24 525.67 52594.98 88888.00 2024-02-11 07:03:11.410 042 15867.22 525.67 52594.97 88888.00 2024-02-11 07:03:11.910 042 15867.25 525.69 52595.00 88888.00 2024-02-11 07:03:12.410 042 15867.26 525.68 52594.98 88888.00 2024-02-11 07:03:12.910 042 15867.29 525.73 52594.95 88888.00 2024-02-11 07:03:13.410 042 15867.32 525.76 52594.95 88888.00 2024-02-11 07:03:13.910 042 15867.26 525.78 52594.97 88888.00 2024-02-11 07:03:14.410 042 15867.22 525.82 52594.97 88888.00 2024-02-11 07:03:14.910 042 15867.24 525.84 52594.97 88888.00 2024-02-11 07:03:15.410 042 15867.27 525.86 52594.98 88888.00 2024-02-11 07:03:15.910 042 15867.31 525.88 52595.02 88888.00 2024-02-11 07:03:16.410 042 15867.35 525.88 52595.01 88888.00 2024-02-11 07:03:16.910 042 15867.37 525.92 52595.02 88888.00 2024-02-11 07:03:17.410 042 15867.37 525.94 52594.98 88888.00 2024-02-11 07:03:18.410 042 15867.36 525.98 52595.08 88888.00 2024-02-11 07:03:18.910 042 15867.36 525.94 52595.09 88888.00 2024-02-11 07:03:19.410 042 15867.40 525.95 52595.08 88888.00 2024-02-11 07:03:19.910 042 15867.49 525.98 52595.05 88888.00 2024-02-11 07:03:20.410 042 15867.51 525.99 52595.11 88888.00 2024-02-11 07:03:20.910 042 15867.57 526.03 52595.13 88888.00 2024-02-11 07:03:21.410 042 15867.60 525.99 52595.19 88888.00 2024-02-11 07:03:21.910 042 15867.64 525.98 52595.22 88888.00 2024-02-11 07:03:22.410 042 15867.71 526.02 52595.22 88888.00 2024-02-11 07:03:22.910 042 15867.75 526.03 52595.18 88888.00 2024-02-11 07:03:23.410 042 15867.79 526.05 52595.18 88888.00 2024-02-11 07:03:23.910 042 15867.81 526.08 52595.25 88888.00 2024-02-11 07:03:24.410 042 15867.84 526.04 52595.23 88888.00 2024-02-11 07:03:24.910 042 15867.84 526.07 52595.22 88888.00 2024-02-11 07:03:25.410 042 15867.89 526.09 52595.25 88888.00 2024-02-11 07:03:25.910 042 15867.89 526.11 52595.25 88888.00 2024-02-11 07:03:26.410 042 15867.92 526.18 52595.25 88888.00 2024-02-11 07:03:26.910 042 15867.93 526.20 52595.28 88888.00 2024-02-11 07:03:27.410 042 15868.00 526.22 52595.29 88888.00 2024-02-11 07:03:27.910 042 15868.06 526.29 52595.24 88888.00 2024-02-11 07:03:28.410 042 15868.10 526.33 52595.28 88888.00 2024-02-11 07:03:28.910 042 15868.13 526.35 52595.36 88888.00 2024-02-11 07:03:29.410 042 15868.15 526.34 52595.40 88888.00 2024-02-11 07:03:29.910 042 15868.15 526.34 52595.41 88888.00 2024-02-11 07:03:30.410 042 15868.23 526.31 52595.42 88888.00 2024-02-11 07:03:30.910 042 15868.26 526.29 52595.46 88888.00 2024-02-11 07:03:31.410 042 15868.26 526.30 52595.47 88888.00 2024-02-11 07:03:31.910 042 15868.28 526.31 52595.39 88888.00 2024-02-11 07:03:32.410 042 15868.32 526.30 52595.32 88888.00 2024-02-11 07:03:32.910 042 15868.29 526.36 52595.34 88888.00 2024-02-11 07:03:33.410 042 15868.28 526.38 52595.32 88888.00 2024-02-11 07:03:33.910 042 15868.28 526.37 52595.33 88888.00 2024-02-11 07:03:34.410 042 15868.29 526.34 52595.39 88888.00 2024-02-11 07:03:34.910 042 15868.29 526.35 52595.40 88888.00 2024-02-11 07:03:35.410 042 15868.28 526.35 52595.41 88888.00 2024-02-11 07:03:35.910 042 15868.27 526.35 52595.47 88888.00 2024-02-11 07:03:36.410 042 15868.34 526.31 52595.47 88888.00 2024-02-11 07:03:36.910 042 15868.28 526.30 52595.43 88888.00 2024-02-11 07:03:37.410 042 15868.29 526.29 52595.40 88888.00 2024-02-11 07:03:37.910 042 15868.31 526.25 52595.42 88888.00 2024-02-11 07:03:38.410 042 15868.33 526.25 52595.44 88888.00 2024-02-11 07:03:38.910 042 15868.32 526.27 52595.39 88888.00 2024-02-11 07:03:39.410 042 15868.32 526.29 52595.38 88888.00 2024-02-11 07:03:39.910 042 15868.28 526.31 52595.35 88888.00 2024-02-11 07:03:40.410 042 15868.32 526.30 52595.31 88888.00 2024-02-11 07:03:40.910 042 15868.32 526.31 52595.32 88888.00 2024-02-11 07:03:41.410 042 15868.34 526.31 52595.31 88888.00 2024-02-11 07:03:41.910 042 15868.36 526.37 52595.35 88888.00 2024-02-11 07:03:42.410 042 15868.32 526.36 52595.32 88888.00 2024-02-11 07:03:42.910 042 15868.31 526.36 52595.33 88888.00 2024-02-11 07:03:43.410 042 15868.33 526.37 52595.37 88888.00 2024-02-11 07:03:43.910 042 15868.31 526.41 52595.29 88888.00 2024-02-11 07:03:44.410 042 15868.31 526.46 52595.24 88888.00 2024-02-11 07:03:44.910 042 15868.34 526.44 52595.24 88888.00 2024-02-11 07:03:45.410 042 15868.36 526.42 52595.25 88888.00 2024-02-11 07:03:45.910 042 15868.33 526.39 52595.24 88888.00 2024-02-11 07:03:46.410 042 15868.29 526.38 52595.26 88888.00 2024-02-11 07:03:46.910 042 15868.26 526.37 52595.26 88888.00 2024-02-11 07:03:47.410 042 15868.22 526.36 52595.22 88888.00 2024-02-11 07:03:47.910 042 15868.13 526.31 52595.18 88888.00 2024-02-11 07:03:48.410 042 15868.05 526.28 52595.21 88888.00 2024-02-11 07:03:48.910 042 15868.05 526.30 52595.22 88888.00 2024-02-11 07:03:49.410 042 15868.07 526.33 52595.20 88888.00 2024-02-11 07:03:49.910 042 15868.05 526.28 52595.21 88888.00 2024-02-11 07:03:50.410 042 15868.01 526.29 52595.28 88888.00 2024-02-11 07:03:50.910 042 15867.95 526.29 52595.35 88888.00 2024-02-11 07:03:51.410 042 15867.93 526.27 52595.32 88888.00 2024-02-11 07:03:51.910 042 15867.88 526.25 52595.36 88888.00 2024-02-11 07:03:52.410 042 15867.79 526.24 52595.33 88888.00 2024-02-11 07:03:52.910 042 15867.73 526.18 52595.33 88888.00 2024-02-11 07:03:53.410 042 15867.69 526.13 52595.32 88888.00 2024-02-11 07:03:53.910 042 15867.71 526.09 52595.32 88888.00 2024-02-11 07:03:54.410 042 15867.66 526.05 52595.35 88888.00 2024-02-11 07:03:54.910 042 15867.57 526.07 52595.31 88888.00 2024-02-11 07:03:55.410 042 15867.54 526.05 52595.27 88888.00 2024-02-11 07:03:55.910 042 15867.45 526.02 52595.31 88888.00 2024-02-11 07:03:56.410 042 15867.40 526.01 52595.34 88888.00 2024-02-11 07:03:56.910 042 15867.37 525.99 52595.39 88888.00 2024-02-11 07:03:57.410 042 15867.35 525.95 52595.40 88888.00 2024-02-11 07:03:57.910 042 15867.31 525.91 52595.40 88888.00 2024-02-11 07:03:58.410 042 15867.27 525.91 52595.43 88888.00 2024-02-11 07:03:58.910 042 15867.31 525.90 52595.46 88888.00 2024-02-11 07:03:59.410 042 15867.28 525.87 52595.42 88888.00 2024-02-11 07:03:59.910 042 15867.23 525.84 52595.42 88888.00 2024-02-11 07:04:00.410 042 15867.25 525.78 52595.45 88888.00 2024-02-11 07:04:00.910 042 15867.22 525.78 52595.43 88888.00 2024-02-11 07:04:01.410 042 15867.20 525.75 52595.36 88888.00 2024-02-11 07:04:01.910 042 15867.17 525.70 52595.37 88888.00 2024-02-11 07:04:02.410 042 15867.11 525.69 52595.36 88888.00 2024-02-11 07:04:02.910 042 15867.16 525.65 52595.37 88888.00 2024-02-11 07:04:03.410 042 15867.24 525.65 52595.36 88888.00 2024-02-11 07:04:03.910 042 15867.27 525.62 52595.32 88888.00 2024-02-11 07:04:04.410 042 15867.32 525.56 52595.33 88888.00 2024-02-11 07:04:04.910 042 15867.38 525.53 52595.33 88888.00 2024-02-11 07:04:05.410 042 15867.46 525.56 52595.33 88888.00 2024-02-11 07:04:05.910 042 15867.49 525.60 52595.36 88888.00 2024-02-11 07:04:06.410 042 15867.50 525.62 52595.35 88888.00 2024-02-11 07:04:06.910 042 15867.52 525.65 52595.36 88888.00 2024-02-11 07:04:07.410 042 15867.55 525.66 52595.39 88888.00 2024-02-11 07:04:07.910 042 15867.59 525.67 52595.39 88888.00 2024-02-11 07:04:08.410 042 15867.62 525.65 52595.33 88888.00 2024-02-11 07:04:08.910 042 15867.59 525.65 52595.29 88888.00 2024-02-11 07:04:09.910 042 15867.62 525.61 52595.29 88888.00 2024-02-11 07:04:10.410 042 15867.64 525.59 52595.33 88888.00 2024-02-11 07:04:10.910 042 15867.68 525.58 52595.36 88888.00 2024-02-11 07:04:11.410 042 15867.68 525.58 52595.36 88888.00 2024-02-11 07:04:11.910 042 15867.64 525.57 52595.37 88888.00 2024-02-11 07:04:12.410 042 15867.60 525.59 52595.40 88888.00 2024-02-11 07:04:12.910 042 15867.62 525.57 52595.36 88888.00 2024-02-11 07:04:13.410 042 15867.59 525.57 52595.35 88888.00 2024-02-11 07:04:13.910 042 15867.57 525.57 52595.31 88888.00 2024-02-11 07:04:14.410 042 15867.63 525.58 52595.27 88888.00 2024-02-11 07:04:14.910 042 15867.69 525.59 52595.34 88888.00 2024-02-11 07:04:15.410 042 15867.62 525.56 52595.27 88888.00 2024-02-11 07:04:15.910 042 15867.60 525.56 52595.28 88888.00 2024-02-11 07:04:16.410 042 15867.62 525.55 52595.21 88888.00 2024-02-11 07:04:16.910 042 15867.68 525.52 52595.20 88888.00 2024-02-11 07:04:17.410 042 15867.69 525.50 52595.25 88888.00 2024-02-11 07:04:17.910 042 15867.69 525.48 52595.23 88888.00 2024-02-11 07:04:18.410 042 15867.65 525.44 52595.19 88888.00 2024-02-11 07:04:18.910 042 15867.66 525.41 52595.20 88888.00 2024-02-11 07:04:19.410 042 15867.72 525.43 52595.18 88888.00 2024-02-11 07:04:19.910 042 15867.66 525.51 52595.15 88888.00 2024-02-11 07:04:20.410 042 15867.62 525.53 52595.20 88888.00 2024-02-11 07:04:20.910 042 15867.57 525.56 52595.17 88888.00 2024-02-11 07:04:21.410 042 15867.59 525.51 52595.19 88888.00 2024-02-11 07:04:21.910 042 15867.57 525.52 52595.17 88888.00 2024-02-11 07:04:22.410 042 15867.55 525.53 52595.21 88888.00 2024-02-11 07:04:22.910 042 15867.52 525.58 52595.18 88888.00 2024-02-11 07:04:23.410 042 15867.50 525.64 52595.18 88888.00 2024-02-11 07:04:23.910 042 15867.42 525.62 52595.19 88888.00 2024-02-11 07:04:24.410 042 15867.41 525.62 52595.19 88888.00 2024-02-11 07:04:24.910 042 15867.40 525.58 52595.20 88888.00 2024-02-11 07:04:25.410 042 15867.38 525.57 52595.18 88888.00 2024-02-11 07:04:25.910 042 15867.38 525.53 52595.15 88888.00 2024-02-11 07:04:26.410 042 15867.36 525.50 52595.19 88888.00 2024-02-11 07:04:26.910 042 15867.35 525.48 52595.25 88888.00 2024-02-11 07:04:27.410 042 15867.35 525.44 52595.26 88888.00 2024-02-11 07:04:27.910 042 15867.35 525.47 52595.28 88888.00 2024-02-11 07:04:28.410 042 15867.32 525.46 52595.24 88888.00 2024-02-11 07:04:28.910 042 15867.29 525.38 52595.25 88888.00 2024-02-11 07:04:29.410 042 15867.28 525.31 52595.24 88888.00 2024-02-11 07:04:29.911 042 15867.34 525.29 52595.25 88888.00 2024-02-11 07:04:30.411 042 15867.35 525.30 52595.19 88888.00 2024-02-11 07:04:30.911 042 15867.37 525.30 52595.08 88888.00 2024-02-11 07:04:31.411 042 15867.33 525.27 52595.09 88888.00 2024-02-11 07:04:31.911 042 15867.34 525.29 52595.15 88888.00 2024-02-11 07:04:32.411 042 15867.41 525.31 52595.16 88888.00 2024-02-11 07:04:32.911 042 15867.41 525.35 52595.19 88888.00 2024-02-11 07:04:33.411 042 15867.46 525.32 52595.20 88888.00 2024-02-11 07:04:33.911 042 15867.47 525.30 52595.27 88888.00 2024-02-11 07:04:34.411 042 15867.47 525.33 52595.31 88888.00 2024-02-11 07:04:34.911 042 15867.51 525.36 52595.25 88888.00 2024-02-11 07:04:35.411 042 15867.51 525.38 52595.29 88888.00 2024-02-11 07:04:35.911 042 15867.51 525.39 52595.34 88888.00 2024-02-11 07:04:36.411 042 15867.54 525.38 52595.32 88888.00 2024-02-11 07:04:36.911 042 15867.60 525.38 52595.33 88888.00 2024-02-11 07:04:37.911 042 15867.66 525.46 52595.28 88888.00 2024-02-11 07:04:38.411 042 15867.66 525.47 52595.26 88888.00 2024-02-11 07:04:38.911 042 15867.73 525.46 52595.32 88888.00 2024-02-11 07:04:39.411 042 15867.75 525.48 52595.32 88888.00 2024-02-11 07:04:39.911 042 15867.82 525.50 52595.38 88888.00 2024-02-11 07:04:40.411 042 15867.88 525.48 52595.41 88888.00 2024-02-11 07:04:40.911 042 15867.88 525.50 52595.39 88888.00 2024-02-11 07:04:41.411 042 15867.98 525.50 52595.40 88888.00 2024-02-11 07:04:41.911 042 15868.04 525.51 52595.51 88888.00 2024-02-11 07:04:42.411 042 15868.08 525.53 52595.52 88888.00 2024-02-11 07:04:42.911 042 15868.11 525.56 52595.52 88888.00 2024-02-11 07:04:43.411 042 15868.13 525.56 52595.54 88888.00 2024-02-11 07:04:43.911 042 15868.25 525.58 52595.54 88888.00 2024-02-11 07:04:44.411 042 15868.32 525.64 52595.52 88888.00 2024-02-11 07:04:44.911 042 15868.40 525.67 52595.49 88888.00 2024-02-11 07:04:45.411 042 15868.45 525.66 52595.53 88888.00 2024-02-11 07:04:45.911 042 15868.52 525.67 52595.57 88888.00 2024-02-11 07:04:46.411 042 15868.58 525.69 52595.57 88888.00 2024-02-11 07:04:46.911 042 15868.67 525.70 52595.58 88888.00 2024-02-11 07:04:47.911 042 15868.79 525.74 52595.65 88888.00 2024-02-11 07:04:48.411 042 15868.87 525.76 52595.65 88888.00 2024-02-11 07:04:48.911 042 15868.92 525.79 52595.66 88888.00 2024-02-11 07:04:49.411 042 15868.99 525.79 52595.69 88888.00 2024-02-11 07:04:49.911 042 15869.08 525.79 52595.76 88888.00 2024-02-11 07:04:50.411 042 15869.13 525.81 52595.75 88888.00 2024-02-11 07:04:50.911 042 15869.18 525.84 52595.75 88888.00 2024-02-11 07:04:51.411 042 15869.27 525.90 52595.77 88888.00 2024-02-11 07:04:51.911 042 15869.30 525.91 52595.76 88888.00 2024-02-11 07:04:52.411 042 15869.35 525.91 52595.72 88888.00 2024-02-11 07:04:52.911 042 15869.45 525.92 52595.72 88888.00 2024-02-11 07:04:53.411 042 15869.50 525.93 52595.80 88888.00 2024-02-11 07:04:53.911 042 15869.55 525.92 52595.85 88888.00 2024-02-11 07:04:54.411 042 15869.66 525.94 52595.84 88888.00 2024-02-11 07:04:54.911 042 15869.71 525.92 52595.87 88888.00 2024-02-11 07:04:55.411 042 15869.74 525.94 52595.94 88888.00 2024-02-11 07:04:55.911 042 15869.77 525.98 52595.99 88888.00 2024-02-11 07:04:56.411 042 15869.81 525.96 52596.02 88888.00 2024-02-11 07:04:56.911 042 15869.89 526.00 52596.05 88888.00 2024-02-11 07:04:57.411 042 15869.98 526.01 52596.03 88888.00 2024-02-11 07:04:57.911 042 15870.05 526.01 52596.06 88888.00 2024-02-11 07:04:58.411 042 15870.09 526.03 52596.11 88888.00 2024-02-11 07:04:58.911 042 15870.16 525.99 52596.18 88888.00 2024-02-11 07:04:59.411 042 15870.22 525.94 52596.22 88888.00 2024-02-11 07:04:59.911 042 15870.24 525.95 52596.22 88888.00 2024-02-11 07:05:00.411 042 15870.36 525.93 52596.27 88888.00 2024-02-11 07:05:01.411 042 15870.63 525.93 52596.34 88888.00 2024-02-11 07:05:01.911 042 15870.72 525.91 52596.38 88888.00 2024-02-11 07:05:02.411 042 15870.85 525.92 52596.44 88888.00 2024-02-11 07:05:02.911 042 15870.90 525.93 52596.50 88888.00 2024-02-11 07:05:03.411 042 15870.96 525.93 52596.58 88888.00 2024-02-11 07:05:03.911 042 15871.07 525.98 52596.59 88888.00 2024-02-11 07:05:04.411 042 15871.14 525.99 52596.57 88888.00 2024-02-11 07:05:04.911 042 15871.22 525.98 52596.59 88888.00 2024-02-11 07:05:05.411 042 15871.26 526.00 52596.58 88888.00 2024-02-11 07:05:05.911 042 15871.33 526.02 52596.55 88888.00 2024-02-11 07:05:06.411 042 15871.41 526.03 52596.56 88888.00 2024-02-11 07:05:06.911 042 15871.50 526.02 52596.52 88888.00 2024-02-11 07:05:07.411 042 15871.59 526.03 52596.55 88888.00 2024-02-11 07:05:07.911 042 15871.68 526.10 52596.61 88888.00 2024-02-11 07:05:08.411 042 15871.79 526.14 52596.64 88888.00 2024-02-11 07:05:08.911 042 15871.87 526.18 52596.70 88888.00 2024-02-11 07:05:09.411 042 15871.95 526.19 52596.79 88888.00 2024-02-11 07:05:09.911 042 15872.03 526.19 52596.84 88888.00 2024-02-11 07:05:10.411 042 15872.08 526.16 52596.85 88888.00 2024-02-11 07:05:10.911 042 15872.13 526.14 52596.93 88888.00 2024-02-11 07:05:11.411 042 15872.18 526.14 52596.94 88888.00 2024-02-11 07:05:11.911 042 15872.30 526.13 52596.95 88888.00 2024-02-11 07:05:12.411 042 15872.39 526.08 52597.02 88888.00 2024-02-11 07:05:12.911 042 15872.44 526.05 52597.04 88888.00 2024-02-11 07:05:13.411 042 15872.52 526.04 52597.12 88888.00 2024-02-11 07:05:13.911 042 15872.60 526.07 52597.13 88888.00 2024-02-11 07:05:14.411 042 15872.67 526.04 52597.13 88888.00 2024-02-11 07:05:14.911 042 15872.75 526.11 52597.16 88888.00 2024-02-11 07:05:15.411 042 15872.84 526.12 52597.20 88888.00 2024-02-11 07:05:15.911 042 15872.90 526.11 52597.23 88888.00 2024-02-11 07:05:16.411 042 15873.01 526.14 52597.30 88888.00 2024-02-11 07:05:16.911 042 15873.07 526.20 52597.37 88888.00 2024-02-11 07:05:17.411 042 15873.15 526.24 52597.42 88888.00 2024-02-11 07:05:17.911 042 15873.21 526.29 52597.48 88888.00 2024-02-11 07:05:18.411 042 15873.24 526.29 52597.50 88888.00 2024-02-11 07:05:18.911 042 15873.35 526.29 52597.51 88888.00 2024-02-11 07:05:19.411 042 15873.43 526.27 52597.58 88888.00 2024-02-11 07:05:19.911 042 15873.51 526.28 52597.66 88888.00 2024-02-11 07:05:20.411 042 15873.53 526.34 52597.73 88888.00 2024-02-11 07:05:21.411 042 15873.64 526.30 52597.69 88888.00 2024-02-11 07:05:21.911 042 15873.67 526.29 52597.71 88888.00 2024-02-11 07:05:22.411 042 15873.69 526.30 52597.73 88888.00 2024-02-11 07:05:22.911 042 15873.75 526.25 52597.73 88888.00 2024-02-11 07:05:23.411 042 15873.77 526.29 52597.79 88888.00 2024-02-11 07:05:23.911 042 15873.79 526.36 52597.87 88888.00 2024-02-11 07:05:24.411 042 15873.86 526.37 52597.95 88888.00 2024-02-11 07:05:24.911 042 15873.92 526.37 52598.00 88888.00 2024-02-11 07:05:25.411 042 15873.89 526.35 52598.04 88888.00 2024-02-11 07:05:25.911 042 15873.93 526.35 52598.07 88888.00 2024-02-11 07:05:26.411 042 15873.97 526.34 52598.09 88888.00 2024-02-11 07:05:26.911 042 15873.98 526.36 52598.17 88888.00 2024-02-11 07:05:27.411 042 15873.94 526.36 52598.24 88888.00 2024-02-11 07:05:27.911 042 15873.91 526.38 52598.31 88888.00 2024-02-11 07:05:28.411 042 15873.93 526.38 52598.33 88888.00 2024-02-11 07:05:28.911 042 15873.98 526.42 52598.38 88888.00 2024-02-11 07:05:29.411 042 15873.94 526.48 52598.40 88888.00 2024-02-11 07:05:29.911 042 15873.93 526.57 52598.45 88888.00 2024-02-11 07:05:30.411 042 15873.89 526.63 52598.53 88888.00 2024-02-11 07:05:30.911 042 15873.88 526.65 52598.60 88888.00 2024-02-11 07:05:31.411 042 15873.87 526.67 52598.68 88888.00 2024-02-11 07:05:31.911 042 15873.87 526.69 52598.70 88888.00 2024-02-11 07:05:32.411 042 15873.80 526.69 52598.79 88888.00 2024-02-11 07:05:32.911 042 15873.75 526.68 52598.83 88888.00 2024-02-11 07:05:33.411 042 15873.77 526.63 52598.84 88888.00 2024-02-11 07:05:33.911 042 15873.71 526.65 52598.92 88888.00 2024-02-11 07:05:34.411 042 15873.67 526.68 52599.05 88888.00 2024-02-11 07:05:34.911 042 15873.61 526.73 52599.10 88888.00 2024-02-11 07:05:35.411 042 15873.64 526.74 52599.14 88888.00 2024-02-11 07:05:35.911 042 15873.60 526.78 52599.17 88888.00 2024-02-11 07:05:36.411 042 15873.59 526.79 52599.22 88888.00 2024-02-11 07:05:36.911 042 15873.61 526.79 52599.26 88888.00 2024-02-11 07:05:37.411 042 15873.61 526.82 52599.31 88888.00 2024-02-11 07:05:37.911 042 15873.56 526.87 52599.38 88888.00 2024-02-11 07:05:38.411 042 15873.57 526.85 52599.52 88888.00 2024-02-11 07:05:38.911 042 15873.60 526.91 52599.61 88888.00 2024-02-11 07:05:39.411 042 15873.56 526.94 52599.62 88888.00 2024-02-11 07:05:39.911 042 15873.52 526.96 52599.65 88888.00 2024-02-11 07:05:40.411 042 15873.52 526.93 52599.65 88888.00 2024-02-11 07:05:40.911 042 15873.55 526.94 52599.68 88888.00 2024-02-11 07:05:41.411 042 15873.53 527.00 52599.63 88888.00 2024-02-11 07:05:41.911 042 15873.50 526.99 52599.76 88888.00 2024-02-11 07:05:42.411 042 15873.48 526.98 52599.79 88888.00 2024-02-11 07:05:42.911 042 15873.46 526.96 52599.74 88888.00 2024-02-11 07:05:43.411 042 15873.39 526.96 52599.68 88888.00 2024-02-11 07:05:43.911 042 15873.33 526.98 52599.69 88888.00 2024-02-11 07:05:44.411 042 15873.32 527.00 52599.76 88888.00 2024-02-11 07:05:44.911 042 15873.34 527.00 52599.71 88888.00 2024-02-11 07:05:45.411 042 15873.33 527.04 52599.75 88888.00 2024-02-11 07:05:45.911 042 15873.33 527.04 52599.80 88888.00 2024-02-11 07:05:46.411 042 15873.38 527.05 52599.83 88888.00 2024-02-11 07:05:46.911 042 15873.37 527.06 52599.84 88888.00 2024-02-11 07:05:47.411 042 15873.35 527.06 52599.84 88888.00 2024-02-11 07:05:47.911 042 15873.34 527.09 52599.84 88888.00 2024-02-11 07:05:48.411 042 15873.38 527.09 52599.85 88888.00 2024-02-11 07:05:48.911 042 15873.41 527.09 52599.82 88888.00 2024-02-11 07:05:49.411 042 15873.41 527.12 52599.82 88888.00 2024-02-11 07:05:49.911 042 15873.41 527.09 52599.78 88888.00 2024-02-11 07:05:50.411 042 15873.41 527.09 52599.66 88888.00 2024-02-11 07:05:50.911 042 15873.40 527.05 52599.71 88888.00 2024-02-11 07:05:51.411 042 15873.40 527.02 52599.69 88888.00 2024-02-11 07:05:51.911 042 15873.39 526.99 52599.69 88888.00 2024-02-11 07:05:52.411 042 15873.42 527.00 52599.77 88888.00 2024-02-11 07:05:52.911 042 15873.47 526.98 52599.80 88888.00 2024-02-11 07:05:53.411 042 15873.49 526.96 52599.77 88888.00 2024-02-11 07:05:53.911 042 15873.46 526.98 52599.74 88888.00 2024-02-11 07:05:54.411 042 15873.40 526.95 52599.71 88888.00 2024-02-11 07:05:54.911 042 15873.42 526.91 52599.70 88888.00 2024-02-11 07:05:55.411 042 15873.39 526.87 52599.67 88888.00 2024-02-11 07:05:55.911 042 15873.40 526.85 52599.68 88888.00 2024-02-11 07:05:56.411 042 15873.42 526.82 52599.61 88888.00 2024-02-11 07:05:56.911 042 15873.38 526.78 52599.55 88888.00 2024-02-11 07:05:57.411 042 15873.30 526.76 52599.50 88888.00 2024-02-11 07:05:57.911 042 15873.33 526.76 52599.47 88888.00 2024-02-11 07:05:58.411 042 15873.29 526.72 52599.43 88888.00 2024-02-11 07:05:58.911 042 15873.26 526.70 52599.43 88888.00 2024-02-11 07:05:59.411 042 15873.26 526.65 52599.42 88888.00 2024-02-11 07:05:59.911 042 15873.25 526.61 52599.39 88888.00 2024-02-11 07:06:00.411 042 15873.25 526.64 52599.35 88888.00 2024-02-11 07:06:00.911 042 15873.21 526.65 52599.27 88888.00 2024-02-11 07:06:01.411 042 15873.20 526.63 52599.27 88888.00 2024-02-11 07:06:01.911 042 15873.24 526.62 52599.23 88888.00 2024-02-11 07:06:02.411 042 15873.24 526.60 52599.23 88888.00 2024-02-11 07:06:02.911 042 15873.15 526.54 52599.24 88888.00 2024-02-11 07:06:03.411 042 15873.10 526.51 52599.28 88888.00 2024-02-11 07:06:03.911 042 15873.08 526.47 52599.27 88888.00 2024-02-11 07:06:04.411 042 15872.98 526.45 52599.19 88888.00 2024-02-11 07:06:04.911 042 15872.92 526.42 52599.17 88888.00 2024-02-11 07:06:05.411 042 15872.90 526.35 52599.18 88888.00 2024-02-11 07:06:05.911 042 15872.89 526.36 52599.17 88888.00 2024-02-11 07:06:06.411 042 15872.85 526.37 52599.12 88888.00 2024-02-11 07:06:06.911 042 15872.75 526.35 52599.10 88888.00 2024-02-11 07:06:07.411 042 15872.75 526.30 52599.05 88888.00 2024-02-11 07:06:07.911 042 15872.70 526.28 52599.00 88888.00 2024-02-11 07:06:08.411 042 15872.63 526.27 52599.00 88888.00 2024-02-11 07:06:08.911 042 15872.58 526.27 52599.01 88888.00 2024-02-11 07:06:09.411 042 15872.51 526.26 52598.92 88888.00 2024-02-11 07:06:09.911 042 15872.43 526.21 52598.88 88888.00 2024-02-11 07:06:10.411 042 15872.38 526.21 52598.85 88888.00 2024-02-11 07:06:10.911 042 15872.24 526.17 52598.85 88888.00 2024-02-11 07:06:11.411 042 15872.11 526.12 52598.81 88888.00 2024-02-11 07:06:11.911 042 15872.03 526.13 52598.80 88888.00 2024-02-11 07:06:12.411 042 15871.97 526.14 52598.79 88888.00 2024-02-11 07:06:12.911 042 15871.91 526.13 52598.72 88888.00 2024-02-11 07:06:13.411 042 15871.76 526.10 52598.69 88888.00 2024-02-11 07:06:13.911 042 15871.63 526.08 52598.74 88888.00 2024-02-11 07:06:14.411 042 15871.54 526.03 52598.74 88888.00 2024-02-11 07:06:14.911 042 15871.41 526.01 52598.69 88888.00 2024-02-11 07:06:15.411 042 15871.34 526.02 52598.70 88888.00 2024-02-11 07:06:15.911 042 15871.24 526.01 52598.76 88888.00 2024-02-11 07:06:16.411 042 15871.14 525.98 52598.76 88888.00 2024-02-11 07:06:16.911 042 15871.04 525.95 52598.71 88888.00 2024-02-11 07:06:17.411 042 15870.95 525.94 52598.66 88888.00 2024-02-11 07:06:17.911 042 15870.91 525.94 52598.63 88888.00 2024-02-11 07:06:18.411 042 15870.79 525.96 52598.62 88888.00 2024-02-11 07:06:18.911 042 15870.68 525.96 52598.56 88888.00 2024-02-11 07:06:19.411 042 15870.58 525.94 52598.53 88888.00 2024-02-11 07:06:19.911 042 15870.50 525.93 52598.50 88888.00 2024-02-11 07:06:20.411 042 15870.42 525.91 52598.55 88888.00 2024-02-11 07:06:20.911 042 15870.34 525.99 52598.55 88888.00 2024-02-11 07:06:21.411 042 15870.24 526.04 52598.59 88888.00 2024-02-11 07:06:21.911 042 15870.25 526.04 52598.58 88888.00 2024-02-11 07:06:22.911 042 15870.09 526.11 52598.40 88888.00 2024-02-11 07:06:23.411 042 15870.05 526.13 52598.39 88888.00 2024-02-11 07:06:23.911 042 15870.01 526.16 52598.37 88888.00 2024-02-11 07:06:24.411 042 15869.94 526.19 52598.37 88888.00 2024-02-11 07:06:24.911 042 15869.86 526.24 52598.40 88888.00 2024-02-11 07:06:25.411 042 15869.76 526.26 52598.36 88888.00 2024-02-11 07:06:25.911 042 15869.69 526.26 52598.25 88888.00 2024-02-11 07:06:26.411 042 15869.62 526.27 52598.17 88888.00 2024-02-11 07:06:26.911 042 15869.54 526.34 52598.14 88888.00 2024-02-11 07:06:27.411 042 15869.50 526.37 52598.14 88888.00 2024-02-11 07:06:27.911 042 15869.45 526.36 52598.16 88888.00 2024-02-11 07:06:28.411 042 15869.42 526.36 52598.17 88888.00 2024-02-11 07:06:28.911 042 15869.34 526.41 52598.18 88888.00 2024-02-11 07:06:29.411 042 15869.26 526.43 52598.13 88888.00 2024-02-11 07:06:29.911 042 15869.25 526.43 52598.14 88888.00 2024-02-11 07:06:30.411 042 15869.23 526.42 52598.10 88888.00 2024-02-11 07:06:30.911 042 15869.17 526.43 52598.06 88888.00 2024-02-11 07:06:31.411 042 15869.13 526.46 52598.04 88888.00 2024-02-11 07:06:31.911 042 15869.06 526.47 52597.97 88888.00 2024-02-11 07:06:32.911 042 15868.94 526.47 52597.88 88888.00 2024-02-11 07:06:33.411 042 15868.87 526.46 52597.81 88888.00 2024-02-11 07:06:33.911 042 15868.83 526.46 52597.76 88888.00 2024-02-11 07:06:34.411 042 15868.80 526.47 52597.75 88888.00 2024-02-11 07:06:34.911 042 15868.78 526.48 52597.75 88888.00 2024-02-11 07:06:35.411 042 15868.70 526.44 52597.68 88888.00 2024-02-11 07:06:35.911 042 15868.67 526.37 52597.63 88888.00 2024-02-11 07:06:36.411 042 15868.65 526.36 52597.64 88888.00 2024-02-11 07:06:36.911 042 15868.60 526.37 52597.61 88888.00 2024-02-11 07:06:37.411 042 15868.53 526.34 52597.58 88888.00 2024-02-11 07:06:37.911 042 15868.54 526.34 52597.47 88888.00 2024-02-11 07:06:38.411 042 15868.45 526.27 52597.42 88888.00 2024-02-11 07:06:38.911 042 15868.47 526.27 52597.38 88888.00 2024-02-11 07:06:39.411 042 15868.46 526.29 52597.32 88888.00 2024-02-11 07:06:39.911 042 15868.44 526.29 52597.23 88888.00 2024-02-11 07:06:40.411 042 15868.41 526.25 52597.17 88888.00 2024-02-11 07:06:40.911 042 15868.42 526.24 52597.06 88888.00 2024-02-11 07:06:41.411 042 15868.40 526.22 52597.01 88888.00 2024-02-11 07:06:41.911 042 15868.36 526.20 52597.00 88888.00 2024-02-11 07:06:42.411 042 15868.34 526.14 52596.93 88888.00 2024-02-11 07:06:42.911 042 15868.28 526.12 52596.86 88888.00 2024-02-11 07:06:43.411 042 15868.29 526.11 52596.84 88888.00 2024-02-11 07:06:43.911 042 15868.22 526.12 52596.80 88888.00 2024-02-11 07:06:44.411 042 15868.14 526.11 52596.74 88888.00 2024-02-11 07:06:44.911 042 15868.08 526.08 52596.68 88888.00 2024-02-11 07:06:45.411 042 15868.08 526.02 52596.64 88888.00 2024-02-11 07:06:45.911 042 15868.05 526.04 52596.56 88888.00 2024-02-11 07:06:46.411 042 15868.00 526.08 52596.50 88888.00 2024-02-11 07:06:46.911 042 15867.93 526.05 52596.48 88888.00 2024-02-11 07:06:47.411 042 15867.87 526.11 52596.40 88888.00 2024-02-11 07:06:47.911 042 15867.83 526.12 52596.29 88888.00 2024-02-11 07:06:48.411 042 15867.79 526.08 52596.26 88888.00 2024-02-11 07:06:48.911 042 15867.71 526.10 52596.25 88888.00 2024-02-11 07:06:49.411 042 15867.65 526.08 52596.23 88888.00 2024-02-11 07:06:49.911 042 15867.60 526.05 52596.20 88888.00 2024-02-11 07:06:50.411 042 15867.53 526.07 52596.21 88888.00 2024-02-11 07:06:50.911 042 15867.49 526.05 52596.17 88888.00 2024-02-11 07:06:51.411 042 15867.42 526.04 52596.08 88888.00 2024-02-11 07:06:51.911 042 15867.31 526.02 52596.01 88888.00 2024-02-11 07:06:52.911 042 15867.07 526.09 52595.92 88888.00 2024-02-11 07:06:53.411 042 15867.01 526.11 52595.93 88888.00 2024-02-11 07:06:53.911 042 15866.91 526.14 52595.91 88888.00 2024-02-11 07:06:54.411 042 15866.88 526.20 52595.85 88888.00 2024-02-11 07:06:54.911 042 15866.78 526.22 52595.82 88888.00 2024-02-11 07:06:55.411 042 15866.74 526.27 52595.81 88888.00 2024-02-11 07:06:55.911 042 15866.65 526.35 52595.80 88888.00 2024-02-11 07:06:56.411 042 15866.57 526.34 52595.80 88888.00 2024-02-11 07:06:56.911 042 15866.51 526.33 52595.77 88888.00 2024-02-11 07:06:57.411 042 15866.45 526.34 52595.83 88888.00 2024-02-11 07:06:57.911 042 15866.38 526.34 52595.83 88888.00 2024-02-11 07:06:58.411 042 15866.30 526.38 52595.83 88888.00 2024-02-11 07:06:58.911 042 15866.24 526.43 52595.77 88888.00 2024-02-11 07:06:59.411 042 15866.19 526.44 52595.72 88888.00 2024-02-11 07:06:59.911 042 15866.08 526.51 52595.66 88888.00 2024-02-11 07:07:00.411 042 15866.00 526.53 52595.68 88888.00 2024-02-11 07:07:00.911 042 15865.90 526.52 52595.63 88888.00 2024-02-11 07:07:01.411 042 15865.79 526.53 52595.61 88888.00 2024-02-11 07:07:01.911 042 15865.69 526.57 52595.59 88888.00 2024-02-11 07:07:02.411 042 15865.57 526.59 52595.53 88888.00 2024-02-11 07:07:02.911 042 15865.46 526.63 52595.52 88888.00 2024-02-11 07:07:03.411 042 15865.38 526.63 52595.51 88888.00 2024-02-11 07:07:03.911 042 15865.29 526.60 52595.47 88888.00 2024-02-11 07:07:04.411 042 15865.16 526.59 52595.46 88888.00 2024-02-11 07:07:04.911 042 15865.06 526.60 52595.48 88888.00 2024-02-11 07:07:05.411 042 15865.02 526.60 52595.55 88888.00 2024-02-11 07:07:05.911 042 15864.98 526.56 52595.55 88888.00 2024-02-11 07:07:06.411 042 15864.84 526.50 52595.54 88888.00 2024-02-11 07:07:06.911 042 15864.82 526.45 52595.47 88888.00 2024-02-11 07:07:07.411 042 15864.73 526.48 52595.42 88888.00 2024-02-11 07:07:07.911 042 15864.64 526.46 52595.39 88888.00 2024-02-11 07:07:08.411 042 15864.61 526.42 52595.32 88888.00 2024-02-11 07:07:08.911 042 15864.57 526.37 52595.26 88888.00 2024-02-11 07:07:09.411 042 15864.48 526.34 52595.18 88888.00 2024-02-11 07:07:09.911 042 15864.44 526.28 52595.13 88888.00 2024-02-11 07:07:10.911 042 15864.31 526.22 52595.06 88888.00 2024-02-11 07:07:11.411 042 15864.27 526.20 52595.01 88888.00 2024-02-11 07:07:11.911 042 15864.26 526.11 52595.01 88888.00 2024-02-11 07:07:12.411 042 15864.26 526.04 52594.98 88888.00 2024-02-11 07:07:12.911 042 15864.20 525.99 52594.90 88888.00 2024-02-11 07:07:13.411 042 15864.16 525.94 52594.83 88888.00 2024-02-11 07:07:13.911 042 15864.12 525.90 52594.82 88888.00 2024-02-11 07:07:14.411 042 15864.09 525.79 52594.76 88888.00 2024-02-11 07:07:14.911 042 15864.03 525.79 52594.70 88888.00 2024-02-11 07:07:15.411 042 15864.01 525.75 52594.61 88888.00 2024-02-11 07:07:15.911 042 15864.02 525.67 52594.52 88888.00 2024-02-11 07:07:16.411 042 15864.04 525.53 52594.38 88888.00 2024-02-11 07:07:16.911 042 15863.97 525.48 52594.31 88888.00 2024-02-11 07:07:17.411 042 15863.94 525.46 52594.30 88888.00 2024-02-11 07:07:17.911 042 15863.99 525.38 52594.22 88888.00 2024-02-11 07:07:18.411 042 15863.98 525.27 52594.18 88888.00 2024-02-11 07:07:18.911 042 15864.06 525.20 52594.17 88888.00 2024-02-11 07:07:19.411 042 15864.03 525.13 52594.15 88888.00 2024-02-11 07:07:19.911 042 15864.06 525.05 52594.05 88888.00 2024-02-11 07:07:20.411 042 15864.10 525.00 52594.04 88888.00 2024-02-11 07:07:20.911 042 15864.10 524.93 52594.02 88888.00 2024-02-11 07:07:21.411 042 15864.11 524.86 52594.00 88888.00 2024-02-11 07:07:21.911 042 15864.11 524.82 52593.97 88888.00 2024-02-11 07:07:22.411 042 15864.12 524.77 52593.92 88888.00 2024-02-11 07:07:22.911 042 15864.12 524.71 52593.91 88888.00 2024-02-11 07:07:23.411 042 15864.10 524.65 52593.88 88888.00 2024-02-11 07:07:23.911 042 15864.10 524.60 52593.75 88888.00 2024-02-11 07:07:24.411 042 15864.09 524.54 52593.75 88888.00 2024-02-11 07:07:24.911 042 15864.13 524.51 52593.76 88888.00 2024-02-11 07:07:25.411 042 15864.12 524.44 52593.76 88888.00 2024-02-11 07:07:25.911 042 15864.13 524.38 52593.81 88888.00 2024-02-11 07:07:26.411 042 15864.15 524.35 52593.79 88888.00 2024-02-11 07:07:26.911 042 15864.07 524.34 52593.75 88888.00 2024-02-11 07:07:27.411 042 15864.01 524.31 52593.74 88888.00 2024-02-11 07:07:27.911 042 15863.95 524.28 52593.75 88888.00 2024-02-11 07:07:28.411 042 15863.91 524.28 52593.73 88888.00 2024-02-11 07:07:28.911 042 15863.86 524.26 52593.70 88888.00 2024-02-11 07:07:29.411 042 15863.80 524.25 52593.69 88888.00 2024-02-11 07:07:29.911 042 15863.76 524.22 52593.73 88888.00 2024-02-11 07:07:30.411 042 15863.67 524.21 52593.70 88888.00 2024-02-11 07:07:30.911 042 15863.62 524.21 52593.67 88888.00 2024-02-11 07:07:31.411 042 15863.54 524.20 52593.61 88888.00 2024-02-11 07:07:31.911 042 15863.47 524.19 52593.60 88888.00 2024-02-11 07:07:32.411 042 15863.45 524.14 52593.61 88888.00 2024-02-11 07:07:32.911 042 15863.39 524.12 52593.67 88888.00 2024-02-11 07:07:33.411 042 15863.34 524.14 52593.76 88888.00 2024-02-11 07:07:33.911 042 15863.26 524.23 52593.76 88888.00 2024-02-11 07:07:34.411 042 15863.20 524.26 52593.74 88888.00 2024-02-11 07:07:34.911 042 15863.15 524.27 52593.73 88888.00 2024-02-11 07:07:35.411 042 15863.06 524.34 52593.67 88888.00 2024-02-11 07:07:35.911 042 15863.01 524.37 52593.73 88888.00 2024-02-11 07:07:36.411 042 15862.92 524.43 52593.83 88888.00 2024-02-11 07:07:36.911 042 15862.89 524.41 52593.92 88888.00 2024-02-11 07:07:37.411 042 15862.82 524.45 52593.87 88888.00 2024-02-11 07:07:37.911 042 15862.80 524.52 52593.85 88888.00 2024-02-11 07:07:38.411 042 15862.81 524.55 52593.88 88888.00 2024-02-11 07:07:38.911 042 15862.80 524.56 52593.92 88888.00 2024-02-11 07:07:39.411 042 15862.79 524.52 52593.96 88888.00 2024-02-11 07:07:39.911 042 15862.72 524.58 52593.99 88888.00 2024-02-11 07:07:40.911 042 15862.63 524.72 52594.05 88888.00 2024-02-11 07:07:41.411 042 15862.59 524.74 52594.16 88888.00 2024-02-11 07:07:41.911 042 15862.57 524.77 52594.13 88888.00 2024-02-11 07:07:42.411 042 15862.56 524.78 52594.13 88888.00 2024-02-11 07:07:42.911 042 15862.54 524.82 52594.21 88888.00 2024-02-11 07:07:43.411 042 15862.52 524.86 52594.21 88888.00 2024-02-11 07:07:43.911 042 15862.49 524.89 52594.21 88888.00 2024-02-11 07:07:44.411 042 15862.45 524.97 52594.23 88888.00 2024-02-11 07:07:44.911 042 15862.37 525.01 52594.16 88888.00 2024-02-11 07:07:45.411 042 15862.32 525.03 52594.07 88888.00 2024-02-11 07:07:45.911 042 15862.32 525.06 52594.10 88888.00 2024-02-11 07:07:46.411 042 15862.27 525.09 52594.13 88888.00 2024-02-11 07:07:46.911 042 15862.23 525.14 52594.16 88888.00 2024-02-11 07:07:47.411 042 15862.23 525.14 52594.19 88888.00 2024-02-11 07:07:47.911 042 15862.14 525.16 52594.15 88888.00 2024-02-11 07:07:48.411 042 15862.10 525.20 52594.11 88888.00 2024-02-11 07:07:48.911 042 15862.05 525.23 52594.16 88888.00 2024-02-11 07:07:49.411 042 15862.03 525.25 52594.13 88888.00 2024-02-11 07:07:49.911 042 15861.99 525.29 52594.05 88888.00 2024-02-11 07:07:50.411 042 15861.92 525.32 52594.05 88888.00 2024-02-11 07:07:50.911 042 15861.80 525.33 52594.04 88888.00 2024-02-11 07:07:51.411 042 15861.71 525.30 52594.03 88888.00 2024-02-11 07:07:51.911 042 15861.68 525.31 52594.00 88888.00 2024-02-11 07:07:52.411 042 15861.59 525.32 52593.95 88888.00 2024-02-11 07:07:52.911 042 15861.54 525.32 52593.94 88888.00 2024-02-11 07:07:53.411 042 15861.47 525.33 52593.90 88888.00 2024-02-11 07:07:53.911 042 15861.41 525.36 52593.88 88888.00 2024-02-11 07:07:54.411 042 15861.36 525.33 52593.83 88888.00 2024-02-11 07:07:54.911 042 15861.28 525.30 52593.81 88888.00 2024-02-11 07:07:55.411 042 15861.21 525.33 52593.75 88888.00 2024-02-11 07:07:55.911 042 15861.19 525.34 52593.76 88888.00 2024-02-11 07:07:56.411 042 15861.17 525.30 52593.77 88888.00 2024-02-11 07:07:56.911 042 15861.06 525.29 52593.69 88888.00 2024-02-11 07:07:57.411 042 15861.00 525.24 52593.66 88888.00 2024-02-11 07:07:57.911 042 15860.98 525.21 52593.58 88888.00 2024-02-11 07:07:58.411 042 15860.91 525.17 52593.51 88888.00 2024-02-11 07:07:58.911 042 15860.86 525.13 52593.45 88888.00 2024-02-11 07:07:59.411 042 15860.80 525.07 52593.41 88888.00 2024-02-11 07:07:59.911 042 15860.72 525.04 52593.34 88888.00 2024-02-11 07:08:00.411 042 15860.67 524.98 52593.35 88888.00 2024-02-11 07:08:00.911 042 15860.65 524.90 52593.30 88888.00 2024-02-11 07:08:01.411 042 15860.59 524.86 52593.26 88888.00 2024-02-11 07:08:01.911 042 15860.51 524.81 52593.23 88888.00 2024-02-11 07:08:02.411 042 15860.51 524.74 52593.19 88888.00 2024-02-11 07:08:02.911 042 15860.46 524.64 52593.13 88888.00 2024-02-11 07:08:03.411 042 15860.39 524.60 52593.04 88888.00 2024-02-11 07:08:03.911 042 15860.37 524.56 52593.03 88888.00 2024-02-11 07:08:04.411 042 15860.31 524.53 52593.01 88888.00 2024-02-11 07:08:04.911 042 15860.26 524.48 52592.97 88888.00 2024-02-11 07:08:05.411 042 15860.18 524.46 52592.92 88888.00 2024-02-11 07:08:05.911 042 15860.09 524.38 52592.86 88888.00 2024-02-11 07:08:06.411 042 15860.05 524.32 52592.83 88888.00 2024-02-11 07:08:06.911 042 15860.02 524.29 52592.79 88888.00 2024-02-11 07:08:07.411 042 15859.99 524.25 52592.78 88888.00 2024-02-11 07:08:07.911 042 15859.91 524.20 52592.76 88888.00 2024-02-11 07:08:08.411 042 15859.90 524.18 52592.75 88888.00 2024-02-11 07:08:08.911 042 15859.87 524.14 52592.77 88888.00 2024-02-11 07:08:09.411 042 15859.83 524.06 52592.72 88888.00 2024-02-11 07:08:09.911 042 15859.76 524.03 52592.71 88888.00 2024-02-11 07:08:10.911 042 15859.67 523.99 52592.64 88888.00 2024-02-11 07:08:11.411 042 15859.61 523.96 52592.66 88888.00 2024-02-11 07:08:11.911 042 15859.57 523.99 52592.61 88888.00 2024-02-11 07:08:12.411 042 15859.46 523.99 52592.59 88888.00 2024-02-11 07:08:12.911 042 15859.38 523.95 52592.59 88888.00 2024-02-11 07:08:13.411 042 15859.31 523.92 52592.67 88888.00 2024-02-11 07:08:13.911 042 15859.23 523.89 52592.64 88888.00 2024-02-11 07:08:14.411 042 15859.25 523.86 52592.61 88888.00 2024-02-11 07:08:14.911 042 15859.21 523.86 52592.67 88888.00 2024-02-11 07:08:15.411 042 15859.15 523.85 52592.66 88888.00 2024-02-11 07:08:15.911 042 15859.06 523.82 52592.71 88888.00 2024-02-11 07:08:16.411 042 15858.98 523.78 52592.67 88888.00 2024-02-11 07:08:16.911 042 15858.94 523.80 52592.64 88888.00 2024-02-11 07:08:17.411 042 15858.87 523.84 52592.60 88888.00 2024-02-11 07:08:17.911 042 15858.81 523.84 52592.55 88888.00 2024-02-11 07:08:18.411 042 15858.73 523.79 52592.54 88888.00 2024-02-11 07:08:18.911 042 15858.63 523.76 52592.47 88888.00 2024-02-11 07:08:19.411 042 15858.56 523.78 52592.40 88888.00 2024-02-11 07:08:19.911 042 15858.51 523.82 52592.42 88888.00 2024-02-11 07:08:20.411 042 15858.49 523.84 52592.45 88888.00 2024-02-11 07:08:20.911 042 15858.41 523.80 52592.43 88888.00 2024-02-11 07:08:21.411 042 15858.31 523.77 52592.38 88888.00 2024-02-11 07:08:21.911 042 15858.23 523.76 52592.36 88888.00 2024-02-11 07:08:22.411 042 15858.13 523.76 52592.38 88888.00 2024-02-11 07:08:22.911 042 15858.10 523.77 52592.39 88888.00 2024-02-11 07:08:23.411 042 15858.01 523.72 52592.40 88888.00 2024-02-11 07:08:24.411 042 15857.97 523.62 52592.37 88888.00 2024-02-11 07:08:24.911 042 15857.88 523.63 52592.32 88888.00 2024-02-11 07:08:25.411 042 15857.85 523.61 52592.30 88888.00 2024-02-11 07:08:25.911 042 15857.85 523.60 52592.31 88888.00 2024-02-11 07:08:26.411 042 15857.83 523.59 52592.28 88888.00 2024-02-11 07:08:26.911 042 15857.84 523.61 52592.29 88888.00 2024-02-11 07:08:27.411 042 15857.79 523.59 52592.24 88888.00 2024-02-11 07:08:27.911 042 15857.77 523.60 52592.19 88888.00 2024-02-11 07:08:28.411 042 15857.69 523.60 52592.13 88888.00 2024-02-11 07:08:28.911 042 15857.62 523.61 52592.06 88888.00 2024-02-11 07:08:29.411 042 15857.60 523.60 52592.05 88888.00 2024-02-11 07:08:29.911 042 15857.55 523.58 52592.02 88888.00 2024-02-11 07:08:30.411 042 15857.58 523.59 52592.10 88888.00 2024-02-11 07:08:30.911 042 15857.53 523.58 52592.11 88888.00 2024-02-11 07:08:31.411 042 15857.50 523.57 52592.09 88888.00 2024-02-11 07:08:31.911 042 15857.49 523.57 52592.10 88888.00 2024-02-11 07:08:32.411 042 15857.46 523.56 52592.14 88888.00 2024-02-11 07:08:32.911 042 15857.39 523.53 52592.11 88888.00 2024-02-11 07:08:33.411 042 15857.33 523.52 52592.08 88888.00 2024-02-11 07:08:33.911 042 15857.28 523.52 52592.11 88888.00 2024-02-11 07:08:34.411 042 15857.21 523.49 52592.09 88888.00 2024-02-11 07:08:34.911 042 15857.19 523.44 52592.01 88888.00 2024-02-11 07:08:35.411 042 15857.12 523.41 52591.95 88888.00 2024-02-11 07:08:35.911 042 15857.06 523.40 52591.92 88888.00 2024-02-11 07:08:36.411 042 15857.02 523.41 52591.89 88888.00 2024-02-11 07:08:36.911 042 15856.96 523.41 52591.92 88888.00 2024-02-11 07:08:37.411 042 15856.89 523.41 52591.93 88888.00 2024-02-11 07:08:37.911 042 15856.83 523.42 52591.92 88888.00 2024-02-11 07:08:38.411 042 15856.76 523.42 52591.89 88888.00 2024-02-11 07:08:38.911 042 15856.70 523.43 52591.90 88888.00 2024-02-11 07:08:39.411 042 15856.64 523.41 52591.85 88888.00 2024-02-11 07:08:39.911 042 15856.49 523.39 52591.80 88888.00 2024-02-11 07:08:40.411 042 15856.39 523.40 52591.73 88888.00 2024-02-11 07:08:40.911 042 15856.31 523.41 52591.72 88888.00 2024-02-11 07:08:41.411 042 15856.19 523.42 52591.68 88888.00 2024-02-11 07:08:41.911 042 15856.10 523.42 52591.69 88888.00 2024-02-11 07:08:42.411 042 15856.01 523.43 52591.68 88888.00 2024-02-11 07:08:42.911 042 15855.88 523.39 52591.58 88888.00 2024-02-11 07:08:43.411 042 15855.81 523.32 52591.56 88888.00 2024-02-11 07:08:43.911 042 15855.67 523.31 52591.55 88888.00 2024-02-11 07:08:44.411 042 15855.52 523.30 52591.48 88888.00 2024-02-11 07:08:44.911 042 15855.39 523.33 52591.50 88888.00 2024-02-11 07:08:45.411 042 15855.33 523.34 52591.55 88888.00 2024-02-11 07:08:45.911 042 15855.20 523.39 52591.56 88888.00 2024-02-11 07:08:46.411 042 15855.12 523.40 52591.54 88888.00 2024-02-11 07:08:46.911 042 15854.97 523.37 52591.54 88888.00 2024-02-11 07:08:47.411 042 15854.84 523.37 52591.49 88888.00 2024-02-11 07:08:47.911 042 15854.81 523.36 52591.45 88888.00 2024-02-11 07:08:48.411 042 15854.76 523.35 52591.42 88888.00 2024-02-11 07:08:48.911 042 15854.70 523.37 52591.42 88888.00 2024-02-11 07:08:49.412 042 15854.53 523.35 52591.39 88888.00 2024-02-11 07:08:49.912 042 15854.40 523.30 52591.33 88888.00 2024-02-11 07:08:50.412 042 15854.25 523.30 52591.28 88888.00 2024-02-11 07:08:50.912 042 15854.17 523.26 52591.26 88888.00 2024-02-11 07:08:51.412 042 15854.04 523.25 52591.28 88888.00 2024-02-11 07:08:51.912 042 15853.88 523.27 52591.25 88888.00 2024-02-11 07:08:52.412 042 15853.70 523.31 52591.18 88888.00 2024-02-11 07:08:52.912 042 15853.62 523.27 52591.14 88888.00 2024-02-11 07:08:53.412 042 15853.53 523.32 52591.13 88888.00 2024-02-11 07:08:53.912 042 15853.42 523.35 52591.11 88888.00 2024-02-11 07:08:54.412 042 15853.34 523.34 52591.11 88888.00 2024-02-11 07:08:54.912 042 15853.25 523.32 52591.09 88888.00 2024-02-11 07:08:55.412 042 15853.12 523.34 52591.08 88888.00 2024-02-11 07:08:55.912 042 15852.88 523.31 52591.00 88888.00 2024-02-11 07:08:56.412 042 15852.76 523.28 52590.92 88888.00 2024-02-11 07:08:56.912 042 15852.70 523.32 52590.91 88888.00 2024-02-11 07:08:57.412 042 15852.62 523.32 52590.83 88888.00 2024-02-11 07:08:57.912 042 15852.50 523.28 52590.84 88888.00 2024-02-11 07:08:58.412 042 15852.32 523.31 52590.85 88888.00 2024-02-11 07:08:58.912 042 15852.17 523.31 52590.88 88888.00 2024-02-11 07:08:59.412 042 15852.10 523.34 52590.89 88888.00 2024-02-11 07:08:59.912 042 15851.97 523.36 52590.84 88888.00 2024-02-11 07:09:00.412 042 15851.76 523.31 52590.78 88888.00 2024-02-11 07:09:00.912 042 15851.68 523.31 52590.81 88888.00 2024-02-11 07:09:01.412 042 15851.56 523.32 52590.80 88888.00 2024-02-11 07:09:01.912 042 15851.45 523.32 52590.79 88888.00 2024-02-11 07:09:02.412 042 15851.36 523.27 52590.68 88888.00 2024-02-11 07:09:02.912 042 15851.23 523.22 52590.67 88888.00 2024-02-11 07:09:03.412 042 15851.11 523.22 52590.68 88888.00 2024-02-11 07:09:03.912 042 15850.95 523.19 52590.63 88888.00 2024-02-11 07:09:04.412 042 15850.81 523.15 52590.59 88888.00 2024-02-11 07:09:04.912 042 15850.75 523.17 52590.53 88888.00 2024-02-11 07:09:05.412 042 15850.57 523.18 52590.50 88888.00 2024-02-11 07:09:05.912 042 15850.42 523.15 52590.44 88888.00 2024-02-11 07:09:06.412 042 15850.27 523.11 52590.54 88888.00 2024-02-11 07:09:06.912 042 15850.15 523.07 52590.52 88888.00 2024-02-11 07:09:07.412 042 15849.99 523.08 52590.42 88888.00 2024-02-11 07:09:07.912 042 15849.84 523.10 52590.39 88888.00 2024-02-11 07:09:08.412 042 15849.73 523.11 52590.36 88888.00 2024-02-11 07:09:08.912 042 15849.60 523.02 52590.32 88888.00 2024-02-11 07:09:09.412 042 15849.46 522.96 52590.22 88888.00 2024-02-11 07:09:09.912 042 15849.35 522.90 52590.22 88888.00 2024-02-11 07:09:10.412 042 15849.17 522.87 52590.18 88888.00 2024-02-11 07:09:10.912 042 15849.03 522.85 52590.17 88888.00 2024-02-11 07:09:11.412 042 15848.91 522.78 52590.14 88888.00 2024-02-11 07:09:11.912 042 15848.81 522.72 52589.96 88888.00 2024-02-11 07:09:12.412 042 15848.66 522.65 52589.92 88888.00 2024-02-11 07:09:12.912 042 15848.54 522.58 52589.89 88888.00 2024-02-11 07:09:13.412 042 15848.40 522.49 52589.84 88888.00 2024-02-11 07:09:13.912 042 15848.29 522.42 52589.86 88888.00 2024-02-11 07:09:14.412 042 15848.11 522.39 52589.76 88888.00 2024-02-11 07:09:14.912 042 15847.98 522.28 52589.67 88888.00 2024-02-11 07:09:15.412 042 15847.89 522.19 52589.57 88888.00 2024-02-11 07:09:15.912 042 15847.76 522.13 52589.50 88888.00 2024-02-11 07:09:16.412 042 15847.64 522.07 52589.43 88888.00 2024-02-11 07:09:16.912 042 15847.61 522.05 52589.46 88888.00 2024-02-11 07:09:17.412 042 15847.58 521.98 52589.38 88888.00 2024-02-11 07:09:17.912 042 15847.51 521.86 52589.33 88888.00 2024-02-11 07:09:18.412 042 15847.39 521.78 52589.24 88888.00 2024-02-11 07:09:18.912 042 15847.28 521.73 52589.10 88888.00 2024-02-11 07:09:19.412 042 15847.17 521.69 52589.00 88888.00 2024-02-11 07:09:19.912 042 15847.10 521.67 52588.95 88888.00 2024-02-11 07:09:20.412 042 15847.03 521.60 52588.93 88888.00 2024-02-11 07:09:20.912 042 15846.97 521.49 52588.96 88888.00 2024-02-11 07:09:21.412 042 15846.88 521.41 52588.92 88888.00 2024-02-11 07:09:21.912 042 15846.84 521.37 52588.88 88888.00 2024-02-11 07:09:22.412 042 15846.76 521.35 52588.78 88888.00 2024-02-11 07:09:22.912 042 15846.71 521.29 52588.71 88888.00 2024-02-11 07:09:23.412 042 15846.65 521.23 52588.67 88888.00 2024-02-11 07:09:23.912 042 15846.55 521.20 52588.60 88888.00 2024-02-11 07:09:24.412 042 15846.50 521.12 52588.61 88888.00 2024-02-11 07:09:24.912 042 15846.43 521.10 52588.60 88888.00 2024-02-11 07:09:25.412 042 15846.34 521.07 52588.55 88888.00 2024-02-11 07:09:25.912 042 15846.26 521.01 52588.47 88888.00 2024-02-11 07:09:26.412 042 15846.18 520.99 52588.38 88888.00 2024-02-11 07:09:26.912 042 15846.19 520.99 52588.34 88888.00 2024-02-11 07:09:27.412 042 15846.14 521.01 52588.32 88888.00 2024-02-11 07:09:27.912 042 15846.04 521.06 52588.28 88888.00 2024-02-11 07:09:28.412 042 15845.99 521.04 52588.31 88888.00 2024-02-11 07:09:28.912 042 15845.92 521.01 52588.30 88888.00 2024-02-11 07:09:29.412 042 15845.85 520.95 52588.32 88888.00 2024-02-11 07:09:29.912 042 15845.77 520.97 52588.29 88888.00 2024-02-11 07:09:30.412 042 15845.72 521.00 52588.27 88888.00 2024-02-11 07:09:30.912 042 15845.63 521.01 52588.22 88888.00 2024-02-11 07:09:31.412 042 15845.56 521.00 52588.25 88888.00 2024-02-11 07:09:31.912 042 15845.45 520.98 52588.19 88888.00 2024-02-11 07:09:32.412 042 15845.36 520.94 52588.14 88888.00 2024-02-11 07:09:32.912 042 15845.27 520.92 52588.11 88888.00 2024-02-11 07:09:33.412 042 15845.20 520.95 52588.09 88888.00 2024-02-11 07:09:33.912 042 15845.10 520.97 52588.09 88888.00 2024-02-11 07:09:34.412 042 15845.01 520.97 52588.05 88888.00 2024-02-11 07:09:34.912 042 15844.84 520.94 52587.97 88888.00 2024-02-11 07:09:35.412 042 15844.71 520.94 52587.97 88888.00 2024-02-11 07:09:35.912 042 15844.58 520.95 52587.93 88888.00 2024-02-11 07:09:36.412 042 15844.50 520.93 52587.92 88888.00 2024-02-11 07:09:36.912 042 15844.38 520.97 52587.85 88888.00 2024-02-11 07:09:37.412 042 15844.26 520.93 52587.81 88888.00 2024-02-11 07:09:37.912 042 15844.11 520.91 52587.81 88888.00 2024-02-11 07:09:38.412 042 15843.96 520.91 52587.78 88888.00 2024-02-11 07:09:38.912 042 15843.93 520.91 52587.81 88888.00 2024-02-11 07:09:39.412 042 15843.90 520.91 52587.81 88888.00 2024-02-11 07:09:39.912 042 15843.75 520.91 52587.77 88888.00 2024-02-11 07:09:40.412 042 15843.56 520.94 52587.67 88888.00 2024-02-11 07:09:40.912 042 15843.47 520.99 52587.60 88888.00 2024-02-11 07:09:41.412 042 15843.33 521.02 52587.58 88888.00 2024-02-11 07:09:41.912 042 15843.26 521.03 52587.55 88888.00 2024-02-11 07:09:42.412 042 15843.14 521.06 52587.56 88888.00 2024-02-11 07:09:42.912 042 15843.00 521.09 52587.54 88888.00 2024-02-11 07:09:43.412 042 15842.87 521.09 52587.53 88888.00 2024-02-11 07:09:43.912 042 15842.78 521.08 52587.50 88888.00 2024-02-11 07:09:44.412 042 15842.68 521.10 52587.51 88888.00 2024-02-11 07:09:44.912 042 15842.57 521.14 52587.51 88888.00 2024-02-11 07:09:45.912 042 15842.37 521.16 52587.36 88888.00 2024-02-11 07:09:46.412 042 15842.27 521.23 52587.34 88888.00 2024-02-11 07:09:46.912 042 15842.09 521.25 52587.33 88888.00 2024-02-11 07:09:47.412 042 15841.88 521.26 52587.27 88888.00 2024-02-11 07:09:47.912 042 15841.77 521.23 52587.22 88888.00 2024-02-11 07:09:48.412 042 15841.69 521.23 52587.21 88888.00 2024-02-11 07:09:48.912 042 15841.56 521.29 52587.22 88888.00 2024-02-11 07:09:49.412 042 15841.39 521.35 52587.19 88888.00 2024-02-11 07:09:49.912 042 15841.22 521.36 52587.28 88888.00 2024-02-11 07:09:50.412 042 15841.07 521.37 52587.31 88888.00 2024-02-11 07:09:50.912 042 15841.01 521.43 52587.25 88888.00 2024-02-11 07:09:51.412 042 15840.86 521.50 52587.18 88888.00 2024-02-11 07:09:51.912 042 15840.75 521.57 52587.14 88888.00 2024-02-11 07:09:52.412 042 15840.61 521.67 52587.10 88888.00 2024-02-11 07:09:52.912 042 15840.42 521.70 52587.09 88888.00 2024-02-11 07:09:53.412 042 15840.22 521.71 52587.08 88888.00 2024-02-11 07:09:53.912 042 15840.14 521.75 52587.01 88888.00 2024-02-11 07:09:54.412 042 15840.01 521.80 52586.99 88888.00 2024-02-11 07:09:54.912 042 15839.84 521.84 52586.91 88888.00 2024-02-11 07:09:55.412 042 15839.71 521.89 52586.87 88888.00 2024-02-11 07:09:55.912 042 15839.57 521.97 52586.85 88888.00 2024-02-11 07:09:56.412 042 15839.43 522.05 52586.90 88888.00 2024-02-11 07:09:56.912 042 15839.32 522.13 52586.93 88888.00 2024-02-11 07:09:57.412 042 15839.14 522.21 52586.95 88888.00 2024-02-11 07:09:57.912 042 15839.01 522.25 52586.96 88888.00 2024-02-11 07:09:58.412 042 15838.90 522.29 52586.91 88888.00 2024-02-11 07:09:58.912 042 15838.76 522.35 52586.84 88888.00 2024-02-11 07:09:59.412 042 15838.58 522.41 52586.78 88888.00 2024-02-11 07:09:59.912 042 15838.42 522.44 52586.77 88888.00 2024-02-11 07:10:00.412 042 15838.30 522.47 52586.74 88888.00 2024-02-11 07:10:00.912 042 15838.22 522.55 52586.72 88888.00 2024-02-11 07:10:01.412 042 15838.04 522.59 52586.64 88888.00 2024-02-11 07:10:01.912 042 15837.87 522.62 52586.56 88888.00 2024-02-11 07:10:02.412 042 15837.72 522.64 52586.56 88888.00 2024-02-11 07:10:02.912 042 15837.63 522.70 52586.50 88888.00 2024-02-11 07:10:03.412 042 15837.53 522.71 52586.50 88888.00 2024-02-11 07:10:03.912 042 15837.44 522.76 52586.52 88888.00 2024-02-11 07:10:04.412 042 15837.34 522.80 52586.46 88888.00 2024-02-11 07:10:04.912 042 15837.23 522.83 52586.35 88888.00 2024-02-11 07:10:05.912 042 15837.05 522.89 52586.19 88888.00 2024-02-11 07:10:06.412 042 15836.93 522.91 52586.15 88888.00 2024-02-11 07:10:06.912 042 15836.87 522.93 52586.11 88888.00 2024-02-11 07:10:07.412 042 15836.78 522.93 52586.10 88888.00 2024-02-11 07:10:07.912 042 15836.71 522.93 52586.04 88888.00 2024-02-11 07:10:08.412 042 15836.69 522.96 52585.96 88888.00 2024-02-11 07:10:08.912 042 15836.54 522.99 52585.92 88888.00 2024-02-11 07:10:09.412 042 15836.42 522.96 52585.79 88888.00 2024-02-11 07:10:09.912 042 15836.39 522.93 52585.67 88888.00 2024-02-11 07:10:10.412 042 15836.37 522.97 52585.61 88888.00 2024-02-11 07:10:10.912 042 15836.32 522.97 52585.60 88888.00 2024-02-11 07:10:11.412 042 15836.27 522.96 52585.58 88888.00 2024-02-11 07:10:11.912 042 15836.27 523.02 52585.51 88888.00 2024-02-11 07:10:12.412 042 15836.21 523.05 52585.46 88888.00 2024-02-11 07:10:12.912 042 15836.14 523.06 52585.35 88888.00 2024-02-11 07:10:13.412 042 15836.16 523.08 52585.30 88888.00 2024-02-11 07:10:13.912 042 15836.13 523.07 52585.27 88888.00 2024-02-11 07:10:14.412 042 15836.08 523.11 52585.18 88888.00 2024-02-11 07:10:14.912 042 15836.00 523.14 52585.09 88888.00 2024-02-11 07:10:15.412 042 15835.97 523.16 52585.05 88888.00 2024-02-11 07:10:15.912 042 15835.95 523.14 52585.01 88888.00 2024-02-11 07:10:16.412 042 15835.90 523.15 52584.95 88888.00 2024-02-11 07:10:16.912 042 15835.78 523.19 52584.87 88888.00 2024-02-11 07:10:17.412 042 15835.76 523.22 52584.79 88888.00 2024-02-11 07:10:17.912 042 15835.76 523.20 52584.75 88888.00 2024-02-11 07:10:18.412 042 15835.72 523.23 52584.78 88888.00 2024-02-11 07:10:18.912 042 15835.62 523.24 52584.71 88888.00 2024-02-11 07:10:19.412 042 15835.53 523.25 52584.65 88888.00 2024-02-11 07:10:19.912 042 15835.50 523.28 52584.62 88888.00 2024-02-11 07:10:20.412 042 15835.45 523.32 52584.62 88888.00 2024-02-11 07:10:20.912 042 15835.44 523.33 52584.62 88888.00 2024-02-11 07:10:21.412 042 15835.37 523.39 52584.53 88888.00 2024-02-11 07:10:21.912 042 15835.37 523.42 52584.51 88888.00 2024-02-11 07:10:22.412 042 15835.33 523.42 52584.45 88888.00 2024-02-11 07:10:22.912 042 15835.27 523.46 52584.42 88888.00 2024-02-11 07:10:23.912 042 15835.18 523.57 52584.30 88888.00 2024-02-11 07:10:24.412 042 15835.15 523.62 52584.24 88888.00 2024-02-11 07:10:24.912 042 15835.10 523.62 52584.17 88888.00 2024-02-11 07:10:25.412 042 15835.08 523.63 52584.18 88888.00 2024-02-11 07:10:25.912 042 15835.05 523.69 52584.18 88888.00 2024-02-11 07:10:26.412 042 15835.01 523.76 52584.18 88888.00 2024-02-11 07:10:26.912 042 15834.90 523.79 52584.12 88888.00 2024-02-11 07:10:27.412 042 15834.85 523.79 52584.04 88888.00 2024-02-11 07:10:27.912 042 15834.86 523.79 52584.05 88888.00 2024-02-11 07:10:28.412 042 15834.83 523.85 52584.06 88888.00 2024-02-11 07:10:28.912 042 15834.80 523.86 52584.02 88888.00 2024-02-11 07:10:29.412 042 15834.76 523.88 52583.98 88888.00 2024-02-11 07:10:29.912 042 15834.69 523.95 52583.94 88888.00 2024-02-11 07:10:30.412 042 15834.62 524.01 52583.97 88888.00 2024-02-11 07:10:30.912 042 15834.58 524.03 52583.92 88888.00 2024-02-11 07:10:31.412 042 15834.56 524.05 52583.91 88888.00 2024-02-11 07:10:31.912 042 15834.55 524.13 52583.91 88888.00 2024-02-11 07:10:32.412 042 15834.47 524.19 52583.91 88888.00 2024-02-11 07:10:32.912 042 15834.35 524.22 52583.90 88888.00 2024-02-11 07:10:33.412 042 15834.31 524.29 52583.90 88888.00 2024-02-11 07:10:33.912 042 15834.26 524.34 52583.86 88888.00 2024-02-11 07:10:34.412 042 15834.22 524.36 52583.80 88888.00 2024-02-11 07:10:34.912 042 15834.16 524.39 52583.76 88888.00 2024-02-11 07:10:35.412 042 15834.11 524.45 52583.76 88888.00 2024-02-11 07:10:35.912 042 15834.04 524.56 52583.70 88888.00 2024-02-11 07:10:36.412 042 15833.99 524.57 52583.69 88888.00 2024-02-11 07:10:36.912 042 15833.93 524.61 52583.71 88888.00 2024-02-11 07:10:37.412 042 15833.88 524.65 52583.73 88888.00 2024-02-11 07:10:37.912 042 15833.88 524.73 52583.68 88888.00 2024-02-11 07:10:38.412 042 15833.84 524.79 52583.65 88888.00 2024-02-11 07:10:38.912 042 15833.87 524.79 52583.66 88888.00 2024-02-11 07:10:39.412 042 15833.87 524.77 52583.66 88888.00 2024-02-11 07:10:39.912 042 15833.77 524.80 52583.67 88888.00 2024-02-11 07:10:40.412 042 15833.78 524.92 52583.68 88888.00 2024-02-11 07:10:40.912 042 15833.71 525.01 52583.70 88888.00 2024-02-11 07:10:41.412 042 15833.64 525.06 52583.66 88888.00 2024-02-11 07:10:41.912 042 15833.65 525.07 52583.61 88888.00 2024-02-11 07:10:42.412 042 15833.62 525.14 52583.59 88888.00 2024-02-11 07:10:42.912 042 15833.63 525.21 52583.61 88888.00 2024-02-11 07:10:43.412 042 15833.66 525.21 52583.55 88888.00 2024-02-11 07:10:43.912 042 15833.65 525.25 52583.53 88888.00 2024-02-11 07:10:44.412 042 15833.61 525.29 52583.51 88888.00 2024-02-11 07:10:44.912 042 15833.61 525.30 52583.48 88888.00 2024-02-11 07:10:45.412 042 15833.63 525.38 52583.45 88888.00 2024-02-11 07:10:45.912 042 15833.61 525.46 52583.42 88888.00 2024-02-11 07:10:46.412 042 15833.57 525.52 52583.37 88888.00 2024-02-11 07:10:46.912 042 15833.59 525.57 52583.43 88888.00 2024-02-11 07:10:47.412 042 15833.60 525.57 52583.46 88888.00 2024-02-11 07:10:47.912 042 15833.59 525.62 52583.45 88888.00 2024-02-11 07:10:48.412 042 15833.61 525.67 52583.41 88888.00 2024-02-11 07:10:48.912 042 15833.66 525.70 52583.37 88888.00 2024-02-11 07:10:49.412 042 15833.65 525.77 52583.33 88888.00 2024-02-11 07:10:49.912 042 15833.66 525.81 52583.30 88888.00 2024-02-11 07:10:50.412 042 15833.70 525.85 52583.30 88888.00 2024-02-11 07:10:50.912 042 15833.77 525.88 52583.30 88888.00 2024-02-11 07:10:51.412 042 15833.71 525.87 52583.27 88888.00 2024-02-11 07:10:51.912 042 15833.71 525.88 52583.24 88888.00 2024-02-11 07:10:52.412 042 15833.73 525.96 52583.19 88888.00 2024-02-11 07:10:52.912 042 15833.75 525.98 52583.15 88888.00 2024-02-11 07:10:53.912 042 15833.83 525.99 52583.15 88888.00 2024-02-11 07:10:54.412 042 15833.90 526.00 52583.17 88888.00 2024-02-11 07:10:54.912 042 15833.88 526.04 52583.10 88888.00 2024-02-11 07:10:55.412 042 15833.96 526.08 52583.08 88888.00 2024-02-11 07:10:55.912 042 15834.00 526.07 52583.07 88888.00 2024-02-11 07:10:56.412 042 15834.00 526.07 52583.07 88888.00 2024-02-11 07:10:56.912 042 15834.02 526.14 52583.10 88888.00 2024-02-11 07:10:57.412 042 15834.10 526.13 52583.14 88888.00 2024-02-11 07:10:57.912 042 15834.13 526.12 52583.14 88888.00 2024-02-11 07:10:58.412 042 15834.22 526.10 52583.15 88888.00 2024-02-11 07:10:58.912 042 15834.25 526.10 52583.11 88888.00 2024-02-11 07:10:59.412 042 15834.34 526.09 52583.09 88888.00 2024-02-11 07:10:59.912 042 15834.35 526.11 52583.07 88888.00 2024-02-11 07:11:00.412 042 15834.44 526.12 52583.05 88888.00 2024-02-11 07:11:00.912 042 15834.50 526.12 52583.02 88888.00 2024-02-11 07:11:01.412 042 15834.50 526.13 52583.01 88888.00 2024-02-11 07:11:01.912 042 15834.58 526.14 52583.09 88888.00 2024-02-11 07:11:02.412 042 15834.70 526.13 52583.10 88888.00 2024-02-11 07:11:02.912 042 15834.79 526.12 52583.02 88888.00 2024-02-11 07:11:03.412 042 15834.83 526.11 52582.94 88888.00 2024-02-11 07:11:03.912 042 15834.92 526.09 52582.94 88888.00 2024-02-11 07:11:04.412 042 15835.05 526.07 52582.91 88888.00 2024-02-11 07:11:04.912 042 15835.13 526.05 52582.86 88888.00 2024-02-11 07:11:05.412 042 15835.23 526.03 52582.90 88888.00 2024-02-11 07:11:05.912 042 15835.33 525.98 52582.92 88888.00 2024-02-11 07:11:06.412 042 15835.36 525.93 52582.92 88888.00 2024-02-11 07:11:07.412 042 15835.64 525.84 52582.79 88888.00 2024-02-11 07:11:07.912 042 15835.77 525.81 52582.79 88888.00 2024-02-11 07:11:08.412 042 15835.81 525.78 52582.87 88888.00 2024-02-11 07:11:08.912 042 15835.89 525.73 52582.96 88888.00 2024-02-11 07:11:09.412 042 15836.09 525.73 52582.95 88888.00 2024-02-11 07:11:09.912 042 15836.27 525.69 52582.95 88888.00 2024-02-11 07:11:10.412 042 15836.36 525.62 52582.95 88888.00 2024-02-11 07:11:10.912 042 15836.54 525.62 52582.94 88888.00 2024-02-11 07:11:11.412 042 15836.69 525.64 52582.95 88888.00 2024-02-11 07:11:11.912 042 15836.84 525.57 52582.91 88888.00 2024-02-11 07:11:12.412 042 15836.99 525.52 52582.87 88888.00 2024-02-11 07:11:12.912 042 15837.14 525.50 52582.84 88888.00 2024-02-11 07:11:13.412 042 15837.24 525.48 52582.81 88888.00 2024-02-11 07:11:13.912 042 15837.40 525.44 52582.77 88888.00 2024-02-11 07:11:14.412 042 15837.54 525.44 52582.75 88888.00 2024-02-11 07:11:14.912 042 15837.70 525.39 52582.76 88888.00 2024-02-11 07:11:15.412 042 15837.89 525.35 52582.77 88888.00 2024-02-11 07:11:15.912 042 15838.06 525.33 52582.85 88888.00 2024-02-11 07:11:16.412 042 15838.26 525.32 52582.87 88888.00 2024-02-11 07:11:17.412 042 15838.60 525.25 52582.93 88888.00 2024-02-11 07:11:17.912 042 15838.75 525.24 52582.99 88888.00 2024-02-11 07:11:18.412 042 15838.97 525.24 52583.01 88888.00 2024-02-11 07:11:18.912 042 15839.15 525.23 52582.98 88888.00 2024-02-11 07:11:19.412 042 15839.30 525.21 52582.97 88888.00 2024-02-11 07:11:19.912 042 15839.42 525.22 52583.06 88888.00 2024-02-11 07:11:20.412 042 15839.63 525.20 52583.16 88888.00 2024-02-11 07:11:20.912 042 15839.87 525.15 52583.12 88888.00 2024-02-11 07:11:21.412 042 15840.08 525.14 52583.11 88888.00 2024-02-11 07:11:21.912 042 15840.24 525.14 52583.14 88888.00 2024-02-11 07:11:22.412 042 15840.39 525.15 52583.13 88888.00 2024-02-11 07:11:22.912 042 15840.58 525.15 52583.24 88888.00 2024-02-11 07:11:23.412 042 15840.77 525.09 52583.25 88888.00 2024-02-11 07:11:23.912 042 15840.93 525.07 52583.31 88888.00 2024-02-11 07:11:24.412 042 15841.12 525.05 52583.32 88888.00 2024-02-11 07:11:24.912 042 15841.33 525.05 52583.34 88888.00 2024-02-11 07:11:25.412 042 15841.55 525.06 52583.38 88888.00 2024-02-11 07:11:25.912 042 15841.70 525.09 52583.44 88888.00 2024-02-11 07:11:26.412 042 15841.91 525.12 52583.46 88888.00 2024-02-11 07:11:26.912 042 15842.05 525.13 52583.49 88888.00 2024-02-11 07:11:27.412 042 15842.21 525.09 52583.61 88888.00 2024-02-11 07:11:27.912 042 15842.39 525.08 52583.58 88888.00 2024-02-11 07:11:28.412 042 15842.61 525.06 52583.65 88888.00 2024-02-11 07:11:28.912 042 15842.76 525.05 52583.73 88888.00 2024-02-11 07:11:29.412 042 15842.91 525.04 52583.77 88888.00 2024-02-11 07:11:29.912 042 15843.09 525.00 52583.87 88888.00 2024-02-11 07:11:30.412 042 15843.30 525.03 52583.93 88888.00 2024-02-11 07:11:30.912 042 15843.48 525.08 52583.98 88888.00 2024-02-11 07:11:31.412 042 15843.64 525.13 52584.05 88888.00 2024-02-11 07:11:31.912 042 15843.78 525.14 52584.10 88888.00 2024-02-11 07:11:32.412 042 15843.94 525.12 52584.20 88888.00 2024-02-11 07:11:32.912 042 15844.11 525.13 52584.29 88888.00 2024-02-11 07:11:33.412 042 15844.30 525.18 52584.34 88888.00 2024-02-11 07:11:33.912 042 15844.46 525.25 52584.44 88888.00 2024-02-11 07:11:34.412 042 15844.59 525.20 52584.50 88888.00 2024-02-11 07:11:34.912 042 15844.76 525.21 52584.64 88888.00 2024-02-11 07:11:35.412 042 15844.92 525.21 52584.67 88888.00 2024-02-11 07:11:35.912 042 15845.05 525.18 52584.62 88888.00 2024-02-11 07:11:36.412 042 15845.28 525.16 52584.67 88888.00 2024-02-11 07:11:36.912 042 15845.44 525.15 52584.78 88888.00 2024-02-11 07:11:37.412 042 15845.57 525.20 52584.86 88888.00 2024-02-11 07:11:37.912 042 15845.74 525.26 52584.94 88888.00 2024-02-11 07:11:38.412 042 15845.87 525.29 52585.04 88888.00 2024-02-11 07:11:38.912 042 15846.07 525.30 52585.15 88888.00 2024-02-11 07:11:39.412 042 15846.19 525.32 52585.26 88888.00 2024-02-11 07:11:39.912 042 15846.37 525.33 52585.27 88888.00 2024-02-11 07:11:40.412 042 15846.55 525.35 52585.28 88888.00 2024-02-11 07:11:40.912 042 15846.68 525.36 52585.34 88888.00 2024-02-11 07:11:41.412 042 15846.84 525.35 52585.36 88888.00 2024-02-11 07:11:41.912 042 15846.97 525.36 52585.47 88888.00 2024-02-11 07:11:42.412 042 15847.09 525.44 52585.60 88888.00 2024-02-11 07:11:42.912 042 15847.25 525.44 52585.69 88888.00 2024-02-11 07:11:43.412 042 15847.39 525.47 52585.76 88888.00 2024-02-11 07:11:43.912 042 15847.56 525.46 52585.84 88888.00 2024-02-11 07:11:44.412 042 15847.71 525.48 52585.90 88888.00 2024-02-11 07:11:44.912 042 15847.81 525.51 52585.96 88888.00 2024-02-11 07:11:45.412 042 15847.94 525.52 52586.05 88888.00 2024-02-11 07:11:45.912 042 15848.10 525.55 52586.07 88888.00 2024-02-11 07:11:46.412 042 15848.28 525.59 52586.20 88888.00 2024-02-11 07:11:46.912 042 15848.48 525.65 52586.29 88888.00 2024-02-11 07:11:47.412 042 15848.61 525.64 52586.36 88888.00 2024-02-11 07:11:47.912 042 15848.75 525.66 52586.40 88888.00 2024-02-11 07:11:48.412 042 15848.87 525.73 52586.38 88888.00 2024-02-11 07:11:48.912 042 15849.07 525.75 52586.48 88888.00 2024-02-11 07:11:49.412 042 15849.23 525.74 52586.54 88888.00 2024-02-11 07:11:49.912 042 15849.41 525.74 52586.56 88888.00 2024-02-11 07:11:50.412 042 15849.57 525.75 52586.66 88888.00 2024-02-11 07:11:50.912 042 15849.77 525.81 52586.78 88888.00 2024-02-11 07:11:51.412 042 15850.06 525.83 52586.87 88888.00 2024-02-11 07:11:51.912 042 15850.24 525.87 52586.98 88888.00 2024-02-11 07:11:52.412 042 15850.39 525.90 52587.01 88888.00 2024-02-11 07:11:52.912 042 15850.56 525.92 52587.11 88888.00 2024-02-11 07:11:53.412 042 15850.74 525.92 52587.15 88888.00 2024-02-11 07:11:53.912 042 15850.93 525.92 52587.24 88888.00 2024-02-11 07:11:54.412 042 15851.11 525.91 52587.32 88888.00 2024-02-11 07:11:54.912 042 15851.29 525.86 52587.37 88888.00 2024-02-11 07:11:55.412 042 15851.47 525.92 52587.44 88888.00 2024-02-11 07:11:55.912 042 15851.64 525.96 52587.49 88888.00 2024-02-11 07:11:56.412 042 15851.83 525.94 52587.53 88888.00 2024-02-11 07:11:56.912 042 15852.04 525.99 52587.56 88888.00 2024-02-11 07:11:57.412 042 15852.18 526.09 52587.59 88888.00 2024-02-11 07:11:57.912 042 15852.33 526.12 52587.71 88888.00 2024-02-11 07:11:58.412 042 15852.51 526.14 52587.80 88888.00 2024-02-11 07:11:58.912 042 15852.68 526.17 52587.86 88888.00 2024-02-11 07:11:59.412 042 15852.80 526.14 52587.94 88888.00 2024-02-11 07:11:59.912 042 15852.97 526.20 52587.98 88888.00 2024-02-11 07:12:00.412 042 15853.16 526.29 52588.08 88888.00 2024-02-11 07:12:00.912 042 15853.32 526.33 52588.14 88888.00 2024-02-11 07:12:01.412 042 15853.50 526.29 52588.19 88888.00 2024-02-11 07:12:01.912 042 15853.63 526.37 52588.29 88888.00 2024-02-11 07:12:02.412 042 15853.80 526.43 52588.38 88888.00 2024-02-11 07:12:02.912 042 15853.99 526.45 52588.48 88888.00 2024-02-11 07:12:03.412 042 15854.15 526.47 52588.54 88888.00 2024-02-11 07:12:03.912 042 15854.30 526.46 52588.57 88888.00 2024-02-11 07:12:04.412 042 15854.52 526.47 52588.59 88888.00 2024-02-11 07:12:04.912 042 15854.67 526.51 52588.65 88888.00 2024-02-11 07:12:05.412 042 15854.86 526.56 52588.74 88888.00 2024-02-11 07:12:05.912 042 15855.03 526.59 52588.84 88888.00 2024-02-11 07:12:06.412 042 15855.24 526.62 52588.94 88888.00 2024-02-11 07:12:06.912 042 15855.39 526.64 52588.96 88888.00 2024-02-11 07:12:07.412 042 15855.53 526.68 52589.01 88888.00 2024-02-11 07:12:07.912 042 15855.66 526.70 52589.08 88888.00 2024-02-11 07:12:08.412 042 15855.83 526.69 52589.09 88888.00 2024-02-11 07:12:08.912 042 15855.95 526.72 52589.18 88888.00 2024-02-11 07:12:09.412 042 15856.12 526.78 52589.26 88888.00 2024-02-11 07:12:09.912 042 15856.30 526.78 52589.37 88888.00 2024-02-11 07:12:10.412 042 15856.43 526.81 52589.41 88888.00 2024-02-11 07:12:10.912 042 15856.53 526.81 52589.47 88888.00 2024-02-11 07:12:11.412 042 15856.69 526.82 52589.50 88888.00 2024-02-11 07:12:11.912 042 15856.80 526.82 52589.51 88888.00 2024-02-11 07:12:12.412 042 15856.95 526.87 52589.56 88888.00 2024-02-11 07:12:12.912 042 15857.10 526.88 52589.64 88888.00 2024-02-11 07:12:13.412 042 15857.21 526.93 52589.77 88888.00 2024-02-11 07:12:13.912 042 15857.29 526.94 52589.87 88888.00 2024-02-11 07:12:14.412 042 15857.42 527.00 52589.87 88888.00 2024-02-11 07:12:14.912 042 15857.57 527.03 52589.91 88888.00 2024-02-11 07:12:15.412 042 15857.73 527.04 52590.03 88888.00 2024-02-11 07:12:15.912 042 15857.86 527.05 52590.08 88888.00 2024-02-11 07:12:16.412 042 15857.95 527.08 52590.12 88888.00 2024-02-11 07:12:16.912 042 15858.09 527.13 52590.20 88888.00 2024-02-11 07:12:17.412 042 15858.21 527.19 52590.23 88888.00 2024-02-11 07:12:17.912 042 15858.37 527.24 52590.25 88888.00 2024-02-11 07:12:18.412 042 15858.48 527.26 52590.32 88888.00 2024-02-11 07:12:18.912 042 15858.57 527.28 52590.32 88888.00 2024-02-11 07:12:19.412 042 15858.72 527.29 52590.33 88888.00 2024-02-11 07:12:19.912 042 15858.89 527.30 52590.39 88888.00 2024-02-11 07:12:20.412 042 15859.04 527.35 52590.50 88888.00 2024-02-11 07:12:20.912 042 15859.10 527.39 52590.57 88888.00 2024-02-11 07:12:21.412 042 15859.22 527.45 52590.62 88888.00 2024-02-11 07:12:21.912 042 15859.32 527.51 52590.67 88888.00 2024-02-11 07:12:22.412 042 15859.43 527.54 52590.71 88888.00 2024-02-11 07:12:22.912 042 15859.50 527.51 52590.73 88888.00 2024-02-11 07:12:23.412 042 15859.57 527.58 52590.77 88888.00 2024-02-11 07:12:23.912 042 15859.61 527.67 52590.80 88888.00 2024-02-11 07:12:24.412 042 15859.68 527.75 52590.87 88888.00 2024-02-11 07:12:24.912 042 15859.74 527.80 52590.95 88888.00 2024-02-11 07:12:25.412 042 15859.82 527.86 52590.96 88888.00 2024-02-11 07:12:25.912 042 15859.88 527.88 52591.02 88888.00 2024-02-11 07:12:26.412 042 15859.91 527.92 52591.04 88888.00 2024-02-11 07:12:26.912 042 15859.95 527.95 52591.12 88888.00 2024-02-11 07:12:27.412 042 15859.95 527.99 52591.22 88888.00 2024-02-11 07:12:27.912 042 15860.00 528.09 52591.33 88888.00 2024-02-11 07:12:28.412 042 15860.06 528.15 52591.40 88888.00 2024-02-11 07:12:28.912 042 15860.12 528.20 52591.43 88888.00 2024-02-11 07:12:29.412 042 15860.17 528.23 52591.45 88888.00 2024-02-11 07:12:29.912 042 15860.15 528.27 52591.53 88888.00 2024-02-11 07:12:30.412 042 15860.18 528.37 52591.69 88888.00 2024-02-11 07:12:30.912 042 15860.22 528.45 52591.72 88888.00 2024-02-11 07:12:31.412 042 15860.24 528.54 52591.72 88888.00 2024-02-11 07:12:31.912 042 15860.29 528.61 52591.77 88888.00 2024-02-11 07:12:32.412 042 15860.36 528.69 52591.82 88888.00 2024-02-11 07:12:32.912 042 15860.37 528.72 52591.83 88888.00 2024-02-11 07:12:33.412 042 15860.39 528.79 52591.86 88888.00 2024-02-11 07:12:33.912 042 15860.44 528.85 52591.98 88888.00 2024-02-11 07:12:34.412 042 15860.50 528.92 52592.08 88888.00 2024-02-11 07:12:34.912 042 15860.57 528.97 52592.15 88888.00 2024-02-11 07:12:35.412 042 15860.67 528.96 52592.23 88888.00 2024-02-11 07:12:35.912 042 15860.76 529.01 52592.30 88888.00 2024-02-11 07:12:36.412 042 15860.87 529.09 52592.25 88888.00 2024-02-11 07:12:36.912 042 15860.95 529.14 52592.31 88888.00 2024-02-11 07:12:37.412 042 15861.01 529.14 52592.31 88888.00 2024-02-11 07:12:37.912 042 15861.05 529.16 52592.33 88888.00 2024-02-11 07:12:38.412 042 15861.09 529.24 52592.38 88888.00 2024-02-11 07:12:38.912 042 15861.14 529.27 52592.43 88888.00 2024-02-11 07:12:39.412 042 15861.13 529.25 52592.49 88888.00 2024-02-11 07:12:39.912 042 15861.14 529.25 52592.50 88888.00 2024-02-11 07:12:40.412 042 15861.18 529.29 52592.47 88888.00 2024-02-11 07:12:40.912 042 15861.26 529.28 52592.46 88888.00 2024-02-11 07:12:41.412 042 15861.28 529.24 52592.55 88888.00 2024-02-11 07:12:41.912 042 15861.30 529.28 52592.59 88888.00 2024-02-11 07:12:42.412 042 15861.32 529.27 52592.57 88888.00 2024-02-11 07:12:42.912 042 15861.40 529.24 52592.60 88888.00 2024-02-11 07:12:43.412 042 15861.42 529.25 52592.67 88888.00 2024-02-11 07:12:43.912 042 15861.45 529.24 52592.71 88888.00 2024-02-11 07:12:44.412 042 15861.47 529.15 52592.73 88888.00 2024-02-11 07:12:44.912 042 15861.57 529.12 52592.74 88888.00 2024-02-11 07:12:45.412 042 15861.67 529.12 52592.77 88888.00 2024-02-11 07:12:45.912 042 15861.77 529.13 52592.78 88888.00 2024-02-11 07:12:46.412 042 15861.82 529.12 52592.79 88888.00 2024-02-11 07:12:46.912 042 15861.85 529.10 52592.82 88888.00 2024-02-11 07:12:47.412 042 15862.00 529.07 52592.82 88888.00 2024-02-11 07:12:47.912 042 15862.12 529.03 52592.78 88888.00 2024-02-11 07:12:48.412 042 15862.18 529.07 52592.76 88888.00 2024-02-11 07:12:48.912 042 15862.32 529.07 52592.80 88888.00 2024-02-11 07:12:49.412 042 15862.48 529.07 52592.91 88888.00 2024-02-11 07:12:49.912 042 15862.54 529.03 52592.95 88888.00 2024-02-11 07:12:50.412 042 15862.57 528.97 52592.96 88888.00 2024-02-11 07:12:50.912 042 15862.63 528.96 52593.00 88888.00 2024-02-11 07:12:51.412 042 15862.70 528.94 52592.99 88888.00 2024-02-11 07:12:51.912 042 15862.82 528.90 52593.06 88888.00 2024-02-11 07:12:52.412 042 15862.91 528.86 52593.07 88888.00 2024-02-11 07:12:52.912 042 15863.03 528.81 52593.02 88888.00 2024-02-11 07:12:53.412 042 15863.08 528.76 52593.04 88888.00 2024-02-11 07:12:53.912 042 15863.16 528.75 52593.12 88888.00 2024-02-11 07:12:54.412 042 15863.23 528.73 52593.12 88888.00 2024-02-11 07:12:54.912 042 15863.29 528.69 52593.07 88888.00 2024-02-11 07:12:55.412 042 15863.36 528.66 52593.06 88888.00 2024-02-11 07:12:55.912 042 15863.40 528.64 52593.11 88888.00 2024-02-11 07:12:56.412 042 15863.49 528.64 52593.13 88888.00 2024-02-11 07:12:56.912 042 15863.56 528.66 52593.14 88888.00 2024-02-11 07:12:57.412 042 15863.63 528.63 52593.20 88888.00 2024-02-11 07:12:57.912 042 15863.70 528.63 52593.22 88888.00 2024-02-11 07:12:58.412 042 15863.76 528.63 52593.25 88888.00 2024-02-11 07:12:58.912 042 15863.81 528.64 52593.30 88888.00 2024-02-11 07:12:59.412 042 15863.82 528.67 52593.33 88888.00 2024-02-11 07:12:59.912 042 15863.82 528.66 52593.39 88888.00 2024-02-11 07:13:00.412 042 15863.86 528.64 52593.44 88888.00 2024-02-11 07:13:00.912 042 15863.89 528.64 52593.41 88888.00 2024-02-11 07:13:01.412 042 15863.94 528.67 52593.45 88888.00 2024-02-11 07:13:01.912 042 15863.89 528.67 52593.44 88888.00 2024-02-11 07:13:02.412 042 15863.89 528.67 52593.41 88888.00 2024-02-11 07:13:02.912 042 15863.91 528.67 52593.46 88888.00 2024-02-11 07:13:03.412 042 15863.91 528.67 52593.59 88888.00 2024-02-11 07:13:03.912 042 15863.93 528.71 52593.62 88888.00 2024-02-11 07:13:04.412 042 15863.95 528.77 52593.62 88888.00 2024-02-11 07:13:04.912 042 15863.97 528.83 52593.67 88888.00 2024-02-11 07:13:05.412 042 15864.01 528.86 52593.71 88888.00 2024-02-11 07:13:05.912 042 15864.01 528.85 52593.65 88888.00 2024-02-11 07:13:06.412 042 15863.98 528.86 52593.70 88888.00 2024-02-11 07:13:06.912 042 15864.01 528.88 52593.76 88888.00 2024-02-11 07:13:07.413 042 15864.03 528.92 52593.80 88888.00 2024-02-11 07:13:07.913 042 15864.07 528.93 52593.84 88888.00 2024-02-11 07:13:08.413 042 15864.03 528.96 52593.82 88888.00 2024-02-11 07:13:08.913 042 15864.06 528.99 52593.79 88888.00 2024-02-11 07:13:09.413 042 15864.10 529.01 52593.79 88888.00 2024-02-11 07:13:09.913 042 15864.08 529.10 52593.79 88888.00 2024-02-11 07:13:10.413 042 15864.06 529.16 52593.85 88888.00 2024-02-11 07:13:10.913 042 15864.06 529.23 52593.87 88888.00 2024-02-11 07:13:11.413 042 15864.07 529.29 52593.90 88888.00 2024-02-11 07:13:11.913 042 15864.04 529.32 52593.86 88888.00 2024-02-11 07:13:12.413 042 15864.01 529.35 52593.87 88888.00 2024-02-11 07:13:12.913 042 15863.99 529.33 52593.86 88888.00 2024-02-11 07:13:13.413 042 15863.98 529.39 52593.91 88888.00 2024-02-11 07:13:13.913 042 15863.93 529.40 52593.92 88888.00 2024-02-11 07:13:14.413 042 15863.98 529.44 52593.88 88888.00 2024-02-11 07:13:14.913 042 15863.92 529.47 52593.92 88888.00 2024-02-11 07:13:15.413 042 15863.85 529.54 52593.93 88888.00 2024-02-11 07:13:15.913 042 15863.83 529.55 52593.94 88888.00 2024-02-11 07:13:16.913 042 15863.71 529.57 52593.88 88888.00 2024-02-11 07:13:17.413 042 15863.72 529.64 52593.96 88888.00 2024-02-11 07:13:17.913 042 15863.70 529.64 52593.98 88888.00 2024-02-11 07:13:18.413 042 15863.68 529.66 52593.92 88888.00 2024-02-11 07:13:18.913 042 15863.62 529.66 52593.85 88888.00 2024-02-11 07:13:19.413 042 15863.65 529.71 52593.84 88888.00 2024-02-11 07:13:19.913 042 15863.58 529.71 52593.83 88888.00 2024-02-11 07:13:20.413 042 15863.50 529.68 52593.80 88888.00 2024-02-11 07:13:20.913 042 15863.57 529.72 52593.77 88888.00 2024-02-11 07:13:21.413 042 15863.62 529.76 52593.78 88888.00 2024-02-11 07:13:21.913 042 15863.50 529.76 52593.74 88888.00 2024-02-11 07:13:22.413 042 15863.48 529.76 52593.80 88888.00 2024-02-11 07:13:22.913 042 15863.47 529.79 52593.76 88888.00 2024-02-11 07:13:23.413 042 15863.46 529.76 52593.65 88888.00 2024-02-11 07:13:23.913 042 15863.39 529.76 52593.62 88888.00 2024-02-11 07:13:24.413 042 15863.34 529.76 52593.65 88888.00 2024-02-11 07:13:24.913 042 15863.30 529.75 52593.66 88888.00 2024-02-11 07:13:25.413 042 15863.23 529.79 52593.60 88888.00 2024-02-11 07:13:25.913 042 15863.16 529.76 52593.55 88888.00 2024-02-11 07:13:26.913 042 15863.07 529.68 52593.49 88888.00 2024-02-11 07:13:27.413 042 15863.04 529.66 52593.40 88888.00 2024-02-11 07:13:27.913 042 15862.99 529.67 52593.34 88888.00 2024-02-11 07:13:28.413 042 15862.95 529.66 52593.40 88888.00 2024-02-11 07:13:28.913 042 15862.90 529.65 52593.39 88888.00 2024-02-11 07:13:29.413 042 15862.94 529.64 52593.33 88888.00 2024-02-11 07:13:29.913 042 15862.93 529.58 52593.26 88888.00 2024-02-11 07:13:30.413 042 15862.89 529.53 52593.18 88888.00 2024-02-11 07:13:30.913 042 15862.81 529.50 52593.13 88888.00 2024-02-11 07:13:31.413 042 15862.76 529.51 52593.12 88888.00 2024-02-11 07:13:31.913 042 15862.76 529.48 52593.14 88888.00 2024-02-11 07:13:32.413 042 15862.77 529.45 52593.07 88888.00 2024-02-11 07:13:32.913 042 15862.77 529.46 52593.04 88888.00 2024-02-11 07:13:33.413 042 15862.74 529.42 52593.02 88888.00 2024-02-11 07:13:33.913 042 15862.75 529.40 52593.01 88888.00 2024-02-11 07:13:34.413 042 15862.76 529.37 52592.97 88888.00 2024-02-11 07:13:34.913 042 15862.73 529.36 52592.90 88888.00 2024-02-11 07:13:35.413 042 15862.79 529.30 52592.85 88888.00 2024-02-11 07:13:35.913 042 15862.84 529.22 52592.83 88888.00 2024-02-11 07:13:36.913 042 15862.90 529.14 52592.73 88888.00 2024-02-11 07:13:37.413 042 15862.93 529.11 52592.65 88888.00 2024-02-11 07:13:37.913 042 15862.91 529.07 52592.55 88888.00 2024-02-11 07:13:38.413 042 15862.94 529.03 52592.47 88888.00 2024-02-11 07:13:38.913 042 15863.01 529.01 52592.50 88888.00 2024-02-11 07:13:39.413 042 15863.04 528.95 52592.49 88888.00 2024-02-11 07:13:39.913 042 15863.02 528.88 52592.42 88888.00 2024-02-11 07:13:40.413 042 15863.00 528.79 52592.34 88888.00 2024-02-11 07:13:40.913 042 15863.03 528.72 52592.31 88888.00 2024-02-11 07:13:41.413 042 15863.08 528.68 52592.29 88888.00 2024-02-11 07:13:41.913 042 15863.12 528.60 52592.32 88888.00 2024-02-11 07:13:42.413 042 15863.12 528.55 52592.26 88888.00 2024-02-11 07:13:42.913 042 15863.18 528.51 52592.28 88888.00 2024-02-11 07:13:43.413 042 15863.25 528.43 52592.22 88888.00 2024-02-11 07:13:43.913 042 15863.34 528.41 52592.17 88888.00 2024-02-11 07:13:44.413 042 15863.37 528.38 52592.18 88888.00 2024-02-11 07:13:44.913 042 15863.40 528.33 52592.19 88888.00 2024-02-11 07:13:45.413 042 15863.46 528.30 52592.14 88888.00 2024-02-11 07:13:45.913 042 15863.53 528.28 52592.14 88888.00 2024-02-11 07:13:46.413 042 15863.55 528.28 52592.18 88888.00 2024-02-11 07:13:46.913 042 15863.61 528.28 52592.19 88888.00 2024-02-11 07:13:47.413 042 15863.66 528.27 52592.19 88888.00 2024-02-11 07:13:47.913 042 15863.72 528.20 52592.13 88888.00 2024-02-11 07:13:48.413 042 15863.77 528.10 52592.09 88888.00 2024-02-11 07:13:48.913 042 15863.86 528.01 52592.08 88888.00 2024-02-11 07:13:49.413 042 15863.89 527.99 52592.06 88888.00 2024-02-11 07:13:49.913 042 15863.89 527.94 52592.11 88888.00 2024-02-11 07:13:50.413 042 15863.98 527.86 52592.13 88888.00 2024-02-11 07:13:50.913 042 15863.99 527.82 52592.15 88888.00 2024-02-11 07:13:51.413 042 15864.02 527.78 52592.13 88888.00 2024-02-11 07:13:51.913 042 15864.10 527.73 52592.16 88888.00 2024-02-11 07:13:52.413 042 15864.12 527.71 52592.12 88888.00 2024-02-11 07:13:52.913 042 15864.16 527.65 52592.16 88888.00 2024-02-11 07:13:53.413 042 15864.18 527.56 52592.13 88888.00 2024-02-11 07:13:53.913 042 15864.21 527.52 52592.16 88888.00 2024-02-11 07:13:54.413 042 15864.26 527.49 52592.21 88888.00 2024-02-11 07:13:54.913 042 15864.30 527.45 52592.22 88888.00 2024-02-11 07:13:55.413 042 15864.31 527.40 52592.23 88888.00 2024-02-11 07:13:55.913 042 15864.34 527.38 52592.26 88888.00 2024-02-11 07:13:56.413 042 15864.36 527.33 52592.22 88888.00 2024-02-11 07:13:56.913 042 15864.34 527.29 52592.19 88888.00 2024-02-11 07:13:57.413 042 15864.38 527.30 52592.28 88888.00 2024-02-11 07:13:57.913 042 15864.36 527.25 52592.29 88888.00 2024-02-11 07:13:58.413 042 15864.38 527.17 52592.22 88888.00 2024-02-11 07:13:58.913 042 15864.45 527.13 52592.17 88888.00 2024-02-11 07:13:59.413 042 15864.44 527.11 52592.18 88888.00 2024-02-11 07:14:00.413 042 15864.51 527.06 52592.19 88888.00 2024-02-11 07:14:00.913 042 15864.57 527.05 52592.23 88888.00 2024-02-11 07:14:01.413 042 15864.54 527.02 52592.25 88888.00 2024-02-11 07:14:01.913 042 15864.49 526.99 52592.26 88888.00 2024-02-11 07:14:02.413 042 15864.52 526.99 52592.24 88888.00 2024-02-11 07:14:02.913 042 15864.49 526.98 52592.29 88888.00 2024-02-11 07:14:03.413 042 15864.48 526.95 52592.26 88888.00 2024-02-11 07:14:03.913 042 15864.48 526.94 52592.25 88888.00 2024-02-11 07:14:04.413 042 15864.45 526.87 52592.23 88888.00 2024-02-11 07:14:04.913 042 15864.40 526.88 52592.25 88888.00 2024-02-11 07:14:05.413 042 15864.34 526.93 52592.30 88888.00 2024-02-11 07:14:05.913 042 15864.27 526.93 52592.29 88888.00 2024-02-11 07:14:06.413 042 15864.21 526.95 52592.31 88888.00 2024-02-11 07:14:06.913 042 15864.18 526.94 52592.32 88888.00 2024-02-11 07:14:07.413 042 15864.04 526.96 52592.29 88888.00 2024-02-11 07:14:07.913 042 15863.97 526.93 52592.33 88888.00 2024-02-11 07:14:08.413 042 15864.01 526.93 52592.38 88888.00 2024-02-11 07:14:08.913 042 15863.92 526.95 52592.36 88888.00 2024-02-11 07:14:09.413 042 15863.77 526.93 52592.33 88888.00 2024-02-11 07:14:10.413 042 15863.61 526.95 52592.32 88888.00 2024-02-11 07:14:10.913 042 15863.53 526.99 52592.33 88888.00 2024-02-11 07:14:11.413 042 15863.44 527.04 52592.36 88888.00 2024-02-11 07:14:11.913 042 15863.38 527.09 52592.35 88888.00 2024-02-11 07:14:12.413 042 15863.30 527.12 52592.36 88888.00 2024-02-11 07:14:12.913 042 15863.20 527.15 52592.38 88888.00 2024-02-11 07:14:13.413 042 15863.15 527.17 52592.38 88888.00 2024-02-11 07:14:13.913 042 15863.07 527.19 52592.39 88888.00 2024-02-11 07:14:14.413 042 15862.94 527.19 52592.36 88888.00 2024-02-11 07:14:14.913 042 15862.81 527.20 52592.39 88888.00 2024-02-11 07:14:15.413 042 15862.67 527.22 52592.42 88888.00 2024-02-11 07:14:15.913 042 15862.55 527.25 52592.41 88888.00 2024-02-11 07:14:16.413 042 15862.48 527.26 52592.39 88888.00 2024-02-11 07:14:16.913 042 15862.36 527.28 52592.40 88888.00 2024-02-11 07:14:17.413 042 15862.19 527.30 52592.39 88888.00 2024-02-11 07:14:17.913 042 15862.02 527.31 52592.36 88888.00 2024-02-11 07:14:18.413 042 15861.91 527.31 52592.36 88888.00 2024-02-11 07:14:18.913 042 15861.82 527.32 52592.37 88888.00 2024-02-11 07:14:19.413 042 15861.71 527.34 52592.39 88888.00 2024-02-11 07:14:19.913 042 15861.65 527.34 52592.37 88888.00 2024-02-11 07:14:20.413 042 15861.56 527.38 52592.31 88888.00 2024-02-11 07:14:20.913 042 15861.46 527.34 52592.31 88888.00 2024-02-11 07:14:21.413 042 15861.32 527.31 52592.19 88888.00 2024-02-11 07:14:21.913 042 15861.23 527.29 52592.15 88888.00 2024-02-11 07:14:22.413 042 15861.19 527.29 52592.17 88888.00 2024-02-11 07:14:22.913 042 15861.10 527.31 52592.17 88888.00 2024-02-11 07:14:23.413 042 15861.01 527.29 52592.10 88888.00 2024-02-11 07:14:23.913 042 15860.89 527.26 52592.04 88888.00 2024-02-11 07:14:24.413 042 15860.82 527.23 52592.04 88888.00 2024-02-11 07:14:24.913 042 15860.77 527.24 52591.98 88888.00 2024-02-11 07:14:25.413 042 15860.68 527.20 52591.94 88888.00 2024-02-11 07:14:25.913 042 15860.62 527.19 52591.90 88888.00 2024-02-11 07:14:26.413 042 15860.57 527.16 52591.80 88888.00 2024-02-11 07:14:26.913 042 15860.48 527.14 52591.70 88888.00 2024-02-11 07:14:27.413 042 15860.47 527.11 52591.63 88888.00 2024-02-11 07:14:27.913 042 15860.38 527.03 52591.52 88888.00 2024-02-11 07:14:28.413 042 15860.31 526.95 52591.41 88888.00 2024-02-11 07:14:28.913 042 15860.23 526.91 52591.32 88888.00 2024-02-11 07:14:29.413 042 15860.12 526.89 52591.21 88888.00 2024-02-11 07:14:29.913 042 15860.09 526.86 52591.19 88888.00 2024-02-11 07:14:30.413 042 15860.05 526.81 52591.18 88888.00 2024-02-11 07:14:30.913 042 15860.00 526.78 52591.08 88888.00 2024-02-11 07:14:31.413 042 15859.87 526.71 52591.00 88888.00 2024-02-11 07:14:31.913 042 15859.81 526.65 52590.91 88888.00 2024-02-11 07:14:32.413 042 15859.68 526.61 52590.77 88888.00 2024-02-11 07:14:32.913 042 15859.58 526.60 52590.75 88888.00 2024-02-11 07:14:33.413 042 15859.49 526.55 52590.69 88888.00 2024-02-11 07:14:33.913 042 15859.41 526.47 52590.62 88888.00 2024-02-11 07:14:34.413 042 15859.32 526.41 52590.50 88888.00 2024-02-11 07:14:34.913 042 15859.21 526.39 52590.44 88888.00 2024-02-11 07:14:35.413 042 15859.22 526.34 52590.33 88888.00 2024-02-11 07:14:35.913 042 15859.16 526.24 52590.21 88888.00 2024-02-11 07:14:36.413 042 15859.12 526.13 52590.15 88888.00 2024-02-11 07:14:36.913 042 15859.06 526.08 52590.11 88888.00 2024-02-11 07:14:37.413 042 15859.04 526.02 52590.05 88888.00 2024-02-11 07:14:37.913 042 15859.00 525.95 52589.95 88888.00 2024-02-11 07:14:38.413 042 15858.98 525.88 52589.90 88888.00 2024-02-11 07:14:38.913 042 15858.94 525.81 52589.80 88888.00 2024-02-11 07:14:39.413 042 15858.91 525.74 52589.75 88888.00 2024-02-11 07:14:39.913 042 15858.85 525.66 52589.64 88888.00 2024-02-11 07:14:40.413 042 15858.78 525.58 52589.54 88888.00 2024-02-11 07:14:40.913 042 15858.85 525.52 52589.49 88888.00 2024-02-11 07:14:41.913 042 15858.77 525.40 52589.28 88888.00 2024-02-11 07:14:42.413 042 15858.77 525.33 52589.18 88888.00 2024-02-11 07:14:42.913 042 15858.76 525.27 52589.06 88888.00 2024-02-11 07:14:43.413 042 15858.79 525.22 52589.00 88888.00 2024-02-11 07:14:43.913 042 15858.78 525.13 52588.99 88888.00 2024-02-11 07:14:44.413 042 15858.81 525.06 52588.99 88888.00 2024-02-11 07:14:44.913 042 15858.77 525.00 52588.91 88888.00 2024-02-11 07:14:45.413 042 15858.74 524.90 52588.88 88888.00 2024-02-11 07:14:45.913 042 15858.74 524.83 52588.83 88888.00 2024-02-11 07:14:46.413 042 15858.69 524.82 52588.77 88888.00 2024-02-11 07:14:46.913 042 15858.72 524.77 52588.76 88888.00 2024-02-11 07:14:47.413 042 15858.67 524.69 52588.69 88888.00 2024-02-11 07:14:47.913 042 15858.65 524.60 52588.63 88888.00 2024-02-11 07:14:48.413 042 15858.63 524.52 52588.63 88888.00 2024-02-11 07:14:48.913 042 15858.58 524.48 52588.61 88888.00 2024-02-11 07:14:49.413 042 15858.52 524.43 52588.53 88888.00 2024-02-11 07:14:49.913 042 15858.49 524.36 52588.47 88888.00 2024-02-11 07:14:50.413 042 15858.43 524.35 52588.35 88888.00 2024-02-11 07:14:50.913 042 15858.38 524.29 52588.32 88888.00 2024-02-11 07:14:51.913 042 15858.25 524.29 52588.32 88888.00 2024-02-11 07:14:52.413 042 15858.22 524.19 52588.26 88888.00 2024-02-11 07:14:52.913 042 15858.19 524.19 52588.23 88888.00 2024-02-11 07:14:53.413 042 15858.11 524.21 52588.25 88888.00 2024-02-11 07:14:53.913 042 15858.05 524.20 52588.19 88888.00 2024-02-11 07:14:54.413 042 15857.98 524.14 52588.16 88888.00 2024-02-11 07:14:54.913 042 15857.94 524.10 52588.16 88888.00 2024-02-11 07:14:55.413 042 15857.84 524.08 52588.20 88888.00 2024-02-11 07:14:55.913 042 15857.74 524.04 52588.23 88888.00 2024-02-11 07:14:56.413 042 15857.65 524.01 52588.19 88888.00 2024-02-11 07:14:56.913 042 15857.56 524.00 52588.18 88888.00 2024-02-11 07:14:57.413 042 15857.46 524.00 52588.18 88888.00 2024-02-11 07:14:57.913 042 15857.40 523.99 52588.14 88888.00 2024-02-11 07:14:58.413 042 15857.32 523.99 52588.15 88888.00 2024-02-11 07:14:58.913 042 15857.26 523.96 52588.18 88888.00 2024-02-11 07:14:59.413 042 15857.14 523.93 52588.12 88888.00 2024-02-11 07:14:59.913 042 15857.02 523.89 52588.12 88888.00 2024-02-11 07:15:00.413 042 15856.97 523.86 52588.05 88888.00 2024-02-11 07:15:00.913 042 15856.93 523.84 52588.08 88888.00 2024-02-11 07:15:01.413 042 15856.94 523.78 52588.13 88888.00 2024-02-11 07:15:01.913 042 15856.94 523.75 52588.13 88888.00 2024-02-11 07:15:02.413 042 15856.85 523.77 52588.13 88888.00 2024-02-11 07:15:02.913 042 15856.69 523.76 52588.07 88888.00 2024-02-11 07:15:03.413 042 15856.60 523.74 52588.09 88888.00 2024-02-11 07:15:03.913 042 15856.53 523.68 52588.02 88888.00 2024-02-11 07:15:04.413 042 15856.47 523.68 52587.96 88888.00 2024-02-11 07:15:04.913 042 15856.37 523.70 52587.94 88888.00 2024-02-11 07:15:05.413 042 15856.33 523.67 52587.91 88888.00 2024-02-11 07:15:05.913 042 15856.28 523.69 52587.94 88888.00 2024-02-11 07:15:06.413 042 15856.21 523.69 52587.96 88888.00 2024-02-11 07:15:06.913 042 15856.11 523.67 52587.92 88888.00 2024-02-11 07:15:07.413 042 15856.14 523.62 52587.91 88888.00 2024-02-11 07:15:07.913 042 15856.14 523.65 52587.91 88888.00 2024-02-11 07:15:08.413 042 15856.08 523.66 52587.92 88888.00 2024-02-11 07:15:08.913 042 15856.06 523.67 52587.92 88888.00 2024-02-11 07:15:09.413 042 15856.03 523.69 52587.89 88888.00 2024-02-11 07:15:09.913 042 15856.02 523.69 52587.86 88888.00 2024-02-11 07:15:10.413 042 15855.96 523.70 52587.87 88888.00 2024-02-11 07:15:10.913 042 15855.94 523.72 52587.87 88888.00 2024-02-11 07:15:11.413 042 15855.94 523.70 52587.83 88888.00 2024-02-11 07:15:11.913 042 15855.90 523.67 52587.79 88888.00 2024-02-11 07:15:12.413 042 15855.88 523.68 52587.76 88888.00 2024-02-11 07:15:12.913 042 15855.85 523.74 52587.79 88888.00 2024-02-11 07:15:13.413 042 15855.88 523.72 52587.81 88888.00 2024-02-11 07:15:13.913 042 15855.78 523.72 52587.82 88888.00 2024-02-11 07:15:14.413 042 15855.72 523.74 52587.80 88888.00 2024-02-11 07:15:14.913 042 15855.67 523.76 52587.81 88888.00 2024-02-11 07:15:15.413 042 15855.65 523.76 52587.79 88888.00 2024-02-11 07:15:15.913 042 15855.61 523.75 52587.79 88888.00 2024-02-11 07:15:16.413 042 15855.60 523.70 52587.76 88888.00 2024-02-11 07:15:16.913 042 15855.54 523.68 52587.74 88888.00 2024-02-11 07:15:17.413 042 15855.53 523.68 52587.76 88888.00 2024-02-11 07:15:17.913 042 15855.51 523.67 52587.78 88888.00 2024-02-11 07:15:18.413 042 15855.51 523.66 52587.76 88888.00 2024-02-11 07:15:18.913 042 15855.41 523.67 52587.72 88888.00 2024-02-11 07:15:19.413 042 15855.36 523.67 52587.74 88888.00 2024-02-11 07:15:19.913 042 15855.32 523.66 52587.77 88888.00 2024-02-11 07:15:20.413 042 15855.29 523.70 52587.79 88888.00 2024-02-11 07:15:20.913 042 15855.29 523.67 52587.77 88888.00 2024-02-11 07:15:21.413 042 15855.26 523.62 52587.75 88888.00 2024-02-11 07:15:21.913 042 15855.22 523.58 52587.76 88888.00 2024-02-11 07:15:22.413 042 15855.22 523.59 52587.71 88888.00 2024-02-11 07:15:22.913 042 15855.18 523.57 52587.68 88888.00 2024-02-11 07:15:23.413 042 15855.12 523.53 52587.65 88888.00 2024-02-11 07:15:23.913 042 15855.16 523.50 52587.65 88888.00 2024-02-11 07:15:24.413 042 15855.17 523.48 52587.65 88888.00 2024-02-11 07:15:24.913 042 15855.16 523.43 52587.72 88888.00 2024-02-11 07:15:25.413 042 15855.13 523.39 52587.73 88888.00 2024-02-11 07:15:25.913 042 15855.07 523.33 52587.67 88888.00 2024-02-11 07:15:26.413 042 15855.13 523.30 52587.60 88888.00 2024-02-11 07:15:26.913 042 15855.15 523.30 52587.63 88888.00 2024-02-11 07:15:27.413 042 15855.15 523.27 52587.65 88888.00 2024-02-11 07:15:27.913 042 15855.16 523.24 52587.65 88888.00 2024-02-11 07:15:28.413 042 15855.14 523.22 52587.63 88888.00 2024-02-11 07:15:28.913 042 15855.13 523.16 52587.60 88888.00 2024-02-11 07:15:29.913 042 15855.09 523.08 52587.67 88888.00 2024-02-11 07:15:30.413 042 15855.15 523.02 52587.60 88888.00 2024-02-11 07:15:30.913 042 15855.22 522.98 52587.58 88888.00 2024-02-11 07:15:31.413 042 15855.20 522.97 52587.58 88888.00 2024-02-11 07:15:31.913 042 15855.23 522.91 52587.62 88888.00 2024-02-11 07:15:32.413 042 15855.24 522.88 52587.65 88888.00 2024-02-11 07:15:32.913 042 15855.31 522.85 52587.67 88888.00 2024-02-11 07:15:33.413 042 15855.34 522.84 52587.58 88888.00 2024-02-11 07:15:33.913 042 15855.32 522.81 52587.58 88888.00 2024-02-11 07:15:34.413 042 15855.34 522.80 52587.58 88888.00 2024-02-11 07:15:34.913 042 15855.43 522.78 52587.57 88888.00 2024-02-11 07:15:35.413 042 15855.50 522.74 52587.58 88888.00 2024-02-11 07:15:35.913 042 15855.50 522.65 52587.57 88888.00 2024-02-11 07:15:36.413 042 15855.57 522.66 52587.58 88888.00 2024-02-11 07:15:36.913 042 15855.62 522.63 52587.60 88888.00 2024-02-11 07:15:37.413 042 15855.65 522.59 52587.62 88888.00 2024-02-11 07:15:37.913 042 15855.69 522.55 52587.69 88888.00 2024-02-11 07:15:38.413 042 15855.71 522.50 52587.67 88888.00 2024-02-11 07:15:38.913 042 15855.74 522.47 52587.67 88888.00 2024-02-11 07:15:39.413 042 15855.66 522.48 52587.71 88888.00 2024-02-11 07:15:39.913 042 15855.71 522.44 52587.72 88888.00 2024-02-11 07:15:40.413 042 15855.72 522.40 52587.66 88888.00 2024-02-11 07:15:40.913 042 15855.72 522.41 52587.69 88888.00 2024-02-11 07:15:41.413 042 15855.74 522.39 52587.72 88888.00 2024-02-11 07:15:41.913 042 15855.72 522.36 52587.77 88888.00 2024-02-11 07:15:42.413 042 15855.75 522.35 52587.80 88888.00 2024-02-11 07:15:43.413 042 15855.76 522.31 52587.91 88888.00 2024-02-11 07:15:43.913 042 15855.75 522.30 52587.98 88888.00 2024-02-11 07:15:44.413 042 15855.79 522.31 52588.07 88888.00 2024-02-11 07:15:44.913 042 15855.80 522.35 52588.05 88888.00 2024-02-11 07:15:45.413 042 15855.78 522.33 52588.03 88888.00 2024-02-11 07:15:45.913 042 15855.80 522.31 52588.10 88888.00 2024-02-11 07:15:46.413 042 15855.80 522.30 52588.15 88888.00 2024-02-11 07:15:46.913 042 15855.81 522.30 52588.21 88888.00 2024-02-11 07:15:47.413 042 15855.87 522.29 52588.21 88888.00 2024-02-11 07:15:47.913 042 15855.83 522.27 52588.20 88888.00 2024-02-11 07:15:48.413 042 15855.80 522.29 52588.27 88888.00 2024-02-11 07:15:48.913 042 15855.86 522.25 52588.29 88888.00 2024-02-11 07:15:49.413 042 15855.84 522.29 52588.33 88888.00 2024-02-11 07:15:49.913 042 15855.85 522.25 52588.40 88888.00 2024-02-11 07:15:50.413 042 15855.81 522.24 52588.50 88888.00 2024-02-11 07:15:50.913 042 15855.78 522.28 52588.56 88888.00 2024-02-11 07:15:51.413 042 15855.78 522.31 52588.53 88888.00 2024-02-11 07:15:51.913 042 15855.78 522.35 52588.54 88888.00 2024-02-11 07:15:52.413 042 15855.77 522.35 52588.59 88888.00 2024-02-11 07:15:53.413 042 15855.72 522.33 52588.66 88888.00 2024-02-11 07:15:53.913 042 15855.70 522.30 52588.69 88888.00 2024-02-11 07:15:54.413 042 15855.61 522.30 52588.70 88888.00 2024-02-11 07:15:54.913 042 15855.57 522.37 52588.74 88888.00 2024-02-11 07:15:55.413 042 15855.48 522.40 52588.80 88888.00 2024-02-11 07:15:55.913 042 15855.43 522.40 52588.89 88888.00 2024-02-11 07:15:56.413 042 15855.43 522.46 52588.95 88888.00 2024-02-11 07:15:56.913 042 15855.34 522.45 52588.97 88888.00 2024-02-11 07:15:57.413 042 15855.29 522.41 52589.03 88888.00 2024-02-11 07:15:57.913 042 15855.23 522.39 52589.07 88888.00 2024-02-11 07:15:58.413 042 15855.17 522.38 52589.11 88888.00 2024-02-11 07:15:58.913 042 15855.11 522.39 52589.12 88888.00 2024-02-11 07:15:59.413 042 15854.99 522.45 52589.09 88888.00 2024-02-11 07:15:59.913 042 15855.00 522.46 52589.14 88888.00 2024-02-11 07:16:00.413 042 15854.93 522.49 52589.19 88888.00 2024-02-11 07:16:00.913 042 15854.85 522.51 52589.22 88888.00 2024-02-11 07:16:01.413 042 15854.82 522.53 52589.28 88888.00 2024-02-11 07:16:01.913 042 15854.82 522.56 52589.24 88888.00 2024-02-11 07:16:02.413 042 15854.76 522.54 52589.17 88888.00 2024-02-11 07:16:03.413 042 15854.68 522.58 52589.37 88888.00 2024-02-11 07:16:03.913 042 15854.64 522.59 52589.43 88888.00 2024-02-11 07:16:04.413 042 15854.59 522.62 52589.42 88888.00 2024-02-11 07:16:04.913 042 15854.47 522.68 52589.44 88888.00 2024-02-11 07:16:05.413 042 15854.40 522.70 52589.46 88888.00 2024-02-11 07:16:05.913 042 15854.38 522.73 52589.50 88888.00 2024-02-11 07:16:06.413 042 15854.34 522.75 52589.47 88888.00 2024-02-11 07:16:06.913 042 15854.31 522.81 52589.43 88888.00 2024-02-11 07:16:07.413 042 15854.26 522.81 52589.42 88888.00 2024-02-11 07:16:07.913 042 15854.21 522.87 52589.49 88888.00 2024-02-11 07:16:08.413 042 15854.15 522.90 52589.49 88888.00 2024-02-11 07:16:08.913 042 15854.11 522.88 52589.44 88888.00 2024-02-11 07:16:09.413 042 15854.05 522.88 52589.47 88888.00 2024-02-11 07:16:09.913 042 15853.97 522.88 52589.47 88888.00 2024-02-11 07:16:10.413 042 15853.96 522.91 52589.50 88888.00 2024-02-11 07:16:10.913 042 15853.99 522.92 52589.46 88888.00 2024-02-11 07:16:11.413 042 15853.96 522.92 52589.40 88888.00 2024-02-11 07:16:11.913 042 15853.90 522.88 52589.41 88888.00 2024-02-11 07:16:12.413 042 15853.86 522.88 52589.38 88888.00 2024-02-11 07:16:12.913 042 15853.80 522.89 52589.37 88888.00 2024-02-11 07:16:13.413 042 15853.78 522.88 52589.40 88888.00 2024-02-11 07:16:13.913 042 15853.77 522.85 52589.41 88888.00 2024-02-11 07:16:14.413 042 15853.78 522.81 52589.41 88888.00 2024-02-11 07:16:14.913 042 15853.72 522.81 52589.42 88888.00 2024-02-11 07:16:15.413 042 15853.70 522.82 52589.40 88888.00 2024-02-11 07:16:15.913 042 15853.70 522.82 52589.38 88888.00 2024-02-11 07:16:16.413 042 15853.68 522.79 52589.33 88888.00 2024-02-11 07:16:16.913 042 15853.69 522.79 52589.36 88888.00 2024-02-11 07:16:17.413 042 15853.69 522.78 52589.31 88888.00 2024-02-11 07:16:17.913 042 15853.73 522.73 52589.33 88888.00 2024-02-11 07:16:18.413 042 15853.77 522.75 52589.37 88888.00 2024-02-11 07:16:18.913 042 15853.78 522.75 52589.37 88888.00 2024-02-11 07:16:19.413 042 15853.73 522.70 52589.37 88888.00 2024-02-11 07:16:19.913 042 15853.77 522.68 52589.36 88888.00 2024-02-11 07:16:20.413 042 15853.80 522.64 52589.36 88888.00 2024-02-11 07:16:20.913 042 15853.84 522.62 52589.34 88888.00 2024-02-11 07:16:21.413 042 15853.84 522.62 52589.36 88888.00 2024-02-11 07:16:21.913 042 15853.84 522.55 52589.36 88888.00 2024-02-11 07:16:22.413 042 15853.82 522.54 52589.34 88888.00 2024-02-11 07:16:22.913 042 15853.85 522.51 52589.35 88888.00 2024-02-11 07:16:23.413 042 15853.88 522.51 52589.38 88888.00 2024-02-11 07:16:23.913 042 15853.91 522.48 52589.36 88888.00 2024-02-11 07:16:24.413 042 15853.91 522.47 52589.37 88888.00 2024-02-11 07:16:24.913 042 15853.91 522.42 52589.38 88888.00 2024-02-11 07:16:25.413 042 15853.90 522.36 52589.37 88888.00 2024-02-11 07:16:25.913 042 15853.85 522.32 52589.36 88888.00 2024-02-11 07:16:26.413 042 15853.79 522.31 52589.40 88888.00 2024-02-11 07:16:26.913 042 15853.80 522.29 52589.42 88888.00 2024-02-11 07:16:27.413 042 15853.78 522.23 52589.44 88888.00 2024-02-11 07:16:27.913 042 15853.78 522.20 52589.43 88888.00 2024-02-11 07:16:28.413 042 15853.75 522.13 52589.43 88888.00 2024-02-11 07:16:28.913 042 15853.75 522.12 52589.48 88888.00 2024-02-11 07:16:29.413 042 15853.71 522.11 52589.46 88888.00 2024-02-11 07:16:29.913 042 15853.76 522.05 52589.42 88888.00 2024-02-11 07:16:30.413 042 15853.78 522.01 52589.41 88888.00 2024-02-11 07:16:30.913 042 15853.76 521.99 52589.42 88888.00 2024-02-11 07:16:31.413 042 15853.75 521.98 52589.46 88888.00 2024-02-11 07:16:31.913 042 15853.76 521.97 52589.51 88888.00 2024-02-11 07:16:32.413 042 15853.79 521.94 52589.51 88888.00 2024-02-11 07:16:32.913 042 15853.76 521.89 52589.49 88888.00 2024-02-11 07:16:33.413 042 15853.75 521.86 52589.47 88888.00 2024-02-11 07:16:33.913 042 15853.75 521.84 52589.50 88888.00 2024-02-11 07:16:34.413 042 15853.78 521.83 52589.51 88888.00 2024-02-11 07:16:34.913 042 15853.81 521.79 52589.51 88888.00 2024-02-11 07:16:35.413 042 15853.81 521.76 52589.46 88888.00 2024-02-11 07:16:35.913 042 15853.84 521.73 52589.50 88888.00 2024-02-11 07:16:36.413 042 15853.82 521.76 52589.50 88888.00 2024-02-11 07:16:36.913 042 15853.86 521.75 52589.53 88888.00 2024-02-11 07:16:37.413 042 15853.93 521.70 52589.57 88888.00 2024-02-11 07:16:37.913 042 15853.93 521.70 52589.58 88888.00 2024-02-11 07:16:38.413 042 15853.91 521.70 52589.58 88888.00 2024-02-11 07:16:38.913 042 15853.94 521.64 52589.62 88888.00 2024-02-11 07:16:39.413 042 15854.02 521.62 52589.66 88888.00 2024-02-11 07:16:39.913 042 15854.03 521.61 52589.70 88888.00 2024-02-11 07:16:40.413 042 15854.08 521.61 52589.76 88888.00 2024-02-11 07:16:40.913 042 15854.09 521.63 52589.78 88888.00 2024-02-11 07:16:41.413 042 15854.12 521.66 52589.83 88888.00 2024-02-11 07:16:41.913 042 15854.18 521.61 52589.87 88888.00 2024-02-11 07:16:42.413 042 15854.23 521.62 52589.92 88888.00 2024-02-11 07:16:42.913 042 15854.27 521.60 52589.92 88888.00 2024-02-11 07:16:43.413 042 15854.25 521.61 52589.95 88888.00 2024-02-11 07:16:43.913 042 15854.30 521.59 52589.98 88888.00 2024-02-11 07:16:44.413 042 15854.34 521.58 52589.96 88888.00 2024-02-11 07:16:44.913 042 15854.35 521.59 52589.98 88888.00 2024-02-11 07:16:45.413 042 15854.36 521.60 52590.00 88888.00 2024-02-11 07:16:45.913 042 15854.35 521.61 52590.05 88888.00 2024-02-11 07:16:46.413 042 15854.34 521.61 52590.11 88888.00 2024-02-11 07:16:46.913 042 15854.35 521.59 52590.13 88888.00 2024-02-11 07:16:47.413 042 15854.35 521.60 52590.16 88888.00 2024-02-11 07:16:47.913 042 15854.33 521.64 52590.18 88888.00 2024-02-11 07:16:48.413 042 15854.39 521.62 52590.18 88888.00 2024-02-11 07:16:48.913 042 15854.35 521.60 52590.27 88888.00 2024-02-11 07:16:49.413 042 15854.32 521.61 52590.32 88888.00 2024-02-11 07:16:49.913 042 15854.32 521.63 52590.37 88888.00 2024-02-11 07:16:50.413 042 15854.30 521.66 52590.42 88888.00 2024-02-11 07:16:50.913 042 15854.29 521.67 52590.40 88888.00 2024-02-11 07:16:51.413 042 15854.27 521.69 52590.44 88888.00 2024-02-11 07:16:51.913 042 15854.26 521.69 52590.50 88888.00 2024-02-11 07:16:52.413 042 15854.30 521.68 52590.53 88888.00 2024-02-11 07:16:52.913 042 15854.27 521.68 52590.53 88888.00 2024-02-11 07:16:53.413 042 15854.30 521.68 52590.58 88888.00 2024-02-11 07:16:53.913 042 15854.25 521.70 52590.65 88888.00 2024-02-11 07:16:54.413 042 15854.24 521.69 52590.68 88888.00 2024-02-11 07:16:54.913 042 15854.29 521.66 52590.76 88888.00 2024-02-11 07:16:55.413 042 15854.27 521.66 52590.79 88888.00 2024-02-11 07:16:55.913 042 15854.29 521.64 52590.77 88888.00 2024-02-11 07:16:56.413 042 15854.31 521.66 52590.77 88888.00 2024-02-11 07:16:56.913 042 15854.32 521.69 52590.82 88888.00 2024-02-11 07:16:57.413 042 15854.31 521.68 52590.77 88888.00 2024-02-11 07:16:57.913 042 15854.26 521.71 52590.78 88888.00 2024-02-11 07:16:58.413 042 15854.27 521.75 52590.83 88888.00 2024-02-11 07:16:58.913 042 15854.31 521.70 52590.85 88888.00 2024-02-11 07:16:59.413 042 15854.29 521.71 52590.82 88888.00 2024-02-11 07:16:59.913 042 15854.30 521.69 52590.87 88888.00 2024-02-11 07:17:00.413 042 15854.33 521.70 52590.89 88888.00 2024-02-11 07:17:00.913 042 15854.35 521.71 52590.98 88888.00 2024-02-11 07:17:01.413 042 15854.30 521.70 52591.08 88888.00 2024-02-11 07:17:01.913 042 15854.35 521.73 52591.09 88888.00 2024-02-11 07:17:02.413 042 15854.43 521.77 52591.01 88888.00 2024-02-11 07:17:02.913 042 15854.45 521.76 52591.08 88888.00 2024-02-11 07:17:03.413 042 15854.44 521.76 52591.14 88888.00 2024-02-11 07:17:03.913 042 15854.44 521.76 52591.17 88888.00 2024-02-11 07:17:04.913 042 15854.39 521.75 52591.11 88888.00 2024-02-11 07:17:05.413 042 15854.48 521.76 52591.10 88888.00 2024-02-11 07:17:05.913 042 15854.52 521.76 52591.10 88888.00 2024-02-11 07:17:06.413 042 15854.52 521.72 52591.13 88888.00 2024-02-11 07:17:06.913 042 15854.55 521.75 52591.11 88888.00 2024-02-11 07:17:07.413 042 15854.55 521.77 52591.10 88888.00 2024-02-11 07:17:07.913 042 15854.55 521.83 52591.17 88888.00 2024-02-11 07:17:08.413 042 15854.57 521.86 52591.20 88888.00 2024-02-11 07:17:08.913 042 15854.61 521.85 52591.24 88888.00 2024-02-11 07:17:09.413 042 15854.64 521.84 52591.26 88888.00 2024-02-11 07:17:09.913 042 15854.66 521.84 52591.26 88888.00 2024-02-11 07:17:10.413 042 15854.66 521.84 52591.29 88888.00 2024-02-11 07:17:10.913 042 15854.64 521.84 52591.29 88888.00 2024-02-11 07:17:11.413 042 15854.70 521.81 52591.25 88888.00 2024-02-11 07:17:11.913 042 15854.66 521.83 52591.24 88888.00 2024-02-11 07:17:12.413 042 15854.68 521.80 52591.23 88888.00 2024-02-11 07:17:12.913 042 15854.69 521.85 52591.23 88888.00 2024-02-11 07:17:13.413 042 15854.76 521.84 52591.23 88888.00 2024-02-11 07:17:13.913 042 15854.77 521.85 52591.17 88888.00 2024-02-11 07:17:14.913 042 15854.72 521.90 52591.20 88888.00 2024-02-11 07:17:15.413 042 15854.72 521.95 52591.26 88888.00 2024-02-11 07:17:15.913 042 15854.71 521.96 52591.26 88888.00 2024-02-11 07:17:16.413 042 15854.71 521.97 52591.25 88888.00 2024-02-11 07:17:16.913 042 15854.68 521.98 52591.25 88888.00 2024-02-11 07:17:17.413 042 15854.68 522.03 52591.21 88888.00 2024-02-11 07:17:17.913 042 15854.68 522.06 52591.25 88888.00 2024-02-11 07:17:18.413 042 15854.64 522.09 52591.29 88888.00 2024-02-11 07:17:18.913 042 15854.63 522.13 52591.25 88888.00 2024-02-11 07:17:19.413 042 15854.62 522.15 52591.24 88888.00 2024-02-11 07:17:19.913 042 15854.62 522.14 52591.29 88888.00 2024-02-11 07:17:20.413 042 15854.66 522.18 52591.29 88888.00 2024-02-11 07:17:20.913 042 15854.64 522.23 52591.26 88888.00 2024-02-11 07:17:21.413 042 15854.60 522.28 52591.22 88888.00 2024-02-11 07:17:21.913 042 15854.55 522.33 52591.23 88888.00 2024-02-11 07:17:22.413 042 15854.55 522.39 52591.26 88888.00 2024-02-11 07:17:22.913 042 15854.55 522.39 52591.32 88888.00 2024-02-11 07:17:23.413 042 15854.59 522.46 52591.35 88888.00 2024-02-11 07:17:23.913 042 15854.55 522.47 52591.35 88888.00 2024-02-11 07:17:24.913 042 15854.49 522.61 52591.36 88888.00 2024-02-11 07:17:25.404 042 15854.48 522.62 52591.36 88888.00 2024-02-11 07:17:25.904 042 15854.48 522.70 52591.37 88888.00 2024-02-11 07:17:26.404 042 15854.45 522.73 52591.35 88888.00 2024-02-11 07:17:26.904 042 15854.43 522.80 52591.32 88888.00 2024-02-11 07:17:27.404 042 15854.44 522.84 52591.32 88888.00 2024-02-11 07:17:27.904 042 15854.48 522.87 52591.31 88888.00 2024-02-11 07:17:28.404 042 15854.48 522.93 52591.30 88888.00 2024-02-11 07:17:28.904 042 15854.49 522.99 52591.30 88888.00 2024-02-11 07:17:29.404 042 15854.45 523.06 52591.36 88888.00 2024-02-11 07:17:29.904 042 15854.42 523.13 52591.34 88888.00 2024-02-11 07:17:30.404 042 15854.41 523.14 52591.34 88888.00 2024-02-11 07:17:30.904 042 15854.41 523.16 52591.35 88888.00 2024-02-11 07:17:31.404 042 15854.42 523.19 52591.35 88888.00 2024-02-11 07:17:31.904 042 15854.45 523.20 52591.33 88888.00 2024-02-11 07:17:32.404 042 15854.44 523.26 52591.35 88888.00 2024-02-11 07:17:32.904 042 15854.47 523.31 52591.36 88888.00 2024-02-11 07:17:33.404 042 15854.40 523.34 52591.39 88888.00 2024-02-11 07:17:33.904 042 15854.38 523.40 52591.43 88888.00 2024-02-11 07:17:34.404 042 15854.38 523.48 52591.45 88888.00 2024-02-11 07:17:34.904 042 15854.36 523.53 52591.40 88888.00 2024-02-11 07:17:35.404 042 15854.39 523.59 52591.42 88888.00 2024-02-11 07:17:35.904 042 15854.33 523.61 52591.40 88888.00 2024-02-11 07:17:36.404 042 15854.30 523.62 52591.43 88888.00 2024-02-11 07:17:36.904 042 15854.30 523.69 52591.42 88888.00 2024-02-11 07:17:37.404 042 15854.27 523.69 52591.43 88888.00 2024-02-11 07:17:37.904 042 15854.27 523.76 52591.41 88888.00 2024-02-11 07:17:38.404 042 15854.26 523.79 52591.39 88888.00 2024-02-11 07:17:38.904 042 15854.22 523.87 52591.38 88888.00 2024-02-11 07:17:39.404 042 15854.20 523.94 52591.44 88888.00 2024-02-11 07:17:39.904 042 15854.20 523.96 52591.48 88888.00 2024-02-11 07:17:40.404 042 15854.16 524.00 52591.49 88888.00 2024-02-11 07:17:40.904 042 15854.12 524.03 52591.49 88888.00 2024-02-11 07:17:41.404 042 15854.09 524.05 52591.48 88888.00 2024-02-11 07:17:41.904 042 15854.08 524.08 52591.46 88888.00 2024-02-11 07:17:42.404 042 15854.09 524.11 52591.46 88888.00 2024-02-11 07:17:42.904 042 15854.06 524.13 52591.48 88888.00 2024-02-11 07:17:43.404 042 15854.04 524.20 52591.51 88888.00 2024-02-11 07:17:43.904 042 15854.05 524.22 52591.53 88888.00 2024-02-11 07:17:45.404 042 15854.02 524.19 52591.51 88888.00 2024-02-11 07:17:45.904 042 15854.03 524.19 52591.50 88888.00 2024-02-11 07:17:46.404 042 15854.02 524.21 52591.46 88888.00 2024-02-11 07:17:46.904 042 15853.99 524.22 52591.42 88888.00 2024-02-11 07:17:47.404 042 15853.99 524.22 52591.41 88888.00 2024-02-11 07:17:47.904 042 15853.99 524.20 52591.40 88888.00 2024-02-11 07:17:48.404 042 15853.98 524.22 52591.38 88888.00 2024-02-11 07:17:48.904 042 15853.98 524.26 52591.37 88888.00 2024-02-11 07:17:49.404 042 15853.98 524.29 52591.38 88888.00 2024-02-11 07:17:49.904 042 15853.97 524.28 52591.34 88888.00 2024-02-11 07:17:50.404 042 15853.95 524.28 52591.30 88888.00 2024-02-11 07:17:50.904 042 15853.99 524.32 52591.32 88888.00 2024-02-11 07:17:51.404 042 15854.05 524.37 52591.35 88888.00 2024-02-11 07:17:51.904 042 15854.07 524.35 52591.35 88888.00 2024-02-11 07:17:52.404 042 15854.08 524.35 52591.39 88888.00 2024-02-11 07:17:52.904 042 15854.06 524.39 52591.36 88888.00 2024-02-11 07:17:53.404 042 15854.08 524.41 52591.34 88888.00 2024-02-11 07:17:53.904 042 15854.08 524.47 52591.32 88888.00 2024-02-11 07:17:54.904 042 15854.07 524.46 52591.29 88888.00 2024-02-11 07:17:55.404 042 15854.07 524.47 52591.26 88888.00 2024-02-11 07:17:55.904 042 15854.13 524.45 52591.28 88888.00 2024-02-11 07:17:56.404 042 15854.14 524.46 52591.29 88888.00 2024-02-11 07:17:56.904 042 15854.14 524.49 52591.23 88888.00 2024-02-11 07:17:57.404 042 15854.16 524.51 52591.19 88888.00 2024-02-11 07:17:57.904 042 15854.11 524.55 52591.23 88888.00 2024-02-11 07:17:58.404 042 15854.15 524.58 52591.31 88888.00 2024-02-11 07:17:58.904 042 15854.18 524.61 52591.33 88888.00 2024-02-11 07:17:59.404 042 15854.17 524.65 52591.30 88888.00 2024-02-11 07:17:59.904 042 15854.16 524.69 52591.32 88888.00 2024-02-11 07:18:00.404 042 15854.17 524.75 52591.34 88888.00 2024-02-11 07:18:00.904 042 15854.14 524.82 52591.36 88888.00 2024-02-11 07:18:01.404 042 15854.12 524.86 52591.33 88888.00 2024-02-11 07:18:01.904 042 15854.15 524.89 52591.33 88888.00 2024-02-11 07:18:02.404 042 15854.15 524.93 52591.31 88888.00 2024-02-11 07:18:02.904 042 15854.11 524.96 52591.35 88888.00 2024-02-11 07:18:03.404 042 15854.11 525.00 52591.37 88888.00 2024-02-11 07:18:03.904 042 15854.15 525.05 52591.42 88888.00 2024-02-11 07:18:04.904 042 15854.17 525.14 52591.44 88888.00 2024-02-11 07:18:05.404 042 15854.15 525.21 52591.50 88888.00 2024-02-11 07:18:05.904 042 15854.18 525.27 52591.64 88888.00 2024-02-11 07:18:06.404 042 15854.15 525.39 52591.62 88888.00 2024-02-11 07:18:06.904 042 15854.12 525.41 52591.57 88888.00 2024-02-11 07:18:07.404 042 15854.12 525.44 52591.62 88888.00 2024-02-11 07:18:07.904 042 15854.11 525.56 52591.69 88888.00 2024-02-11 07:18:08.404 042 15854.07 525.60 52591.66 88888.00 2024-02-11 07:18:08.904 042 15854.09 525.62 52591.66 88888.00 2024-02-11 07:18:09.404 042 15854.09 525.66 52591.68 88888.00 2024-02-11 07:18:09.904 042 15854.02 525.70 52591.75 88888.00 2024-02-11 07:18:10.404 042 15853.99 525.76 52591.77 88888.00 2024-02-11 07:18:10.904 042 15853.95 525.83 52591.78 88888.00 2024-02-11 07:18:11.404 042 15853.93 525.90 52591.79 88888.00 2024-02-11 07:18:11.904 042 15853.91 525.93 52591.82 88888.00 2024-02-11 07:18:12.404 042 15853.87 525.98 52591.81 88888.00 2024-02-11 07:18:12.904 042 15853.85 526.04 52591.84 88888.00 2024-02-11 07:18:13.404 042 15853.82 526.10 52591.92 88888.00 2024-02-11 07:18:13.904 042 15853.78 526.14 52591.95 88888.00 2024-02-11 07:18:14.404 042 15853.71 526.20 52592.00 88888.00 2024-02-11 07:18:14.904 042 15853.71 526.29 52592.00 88888.00 2024-02-11 07:18:15.404 042 15853.68 526.38 52591.99 88888.00 2024-02-11 07:18:15.904 042 15853.61 526.41 52592.08 88888.00 2024-02-11 07:18:16.404 042 15853.55 526.43 52592.08 88888.00 2024-02-11 07:18:16.904 042 15853.51 526.47 52592.00 88888.00 2024-02-11 07:18:17.404 042 15853.45 526.50 52591.99 88888.00 2024-02-11 07:18:17.904 042 15853.45 526.54 52591.94 88888.00 2024-02-11 07:18:18.404 042 15853.39 526.56 52591.91 88888.00 2024-02-11 07:18:18.904 042 15853.35 526.61 52591.88 88888.00 2024-02-11 07:18:19.404 042 15853.33 526.68 52591.90 88888.00 2024-02-11 07:18:19.904 042 15853.32 526.71 52591.94 88888.00 2024-02-11 07:18:20.404 042 15853.23 526.74 52591.94 88888.00 2024-02-11 07:18:20.904 042 15853.26 526.81 52592.00 88888.00 2024-02-11 07:18:21.404 042 15853.24 526.85 52591.98 88888.00 2024-02-11 07:18:21.904 042 15853.21 526.90 52591.94 88888.00 2024-02-11 07:18:22.404 042 15853.18 526.93 52591.98 88888.00 2024-02-11 07:18:22.904 042 15853.06 526.94 52591.98 88888.00 2024-02-11 07:18:23.404 042 15852.99 526.94 52591.98 88888.00 2024-02-11 07:18:23.904 042 15852.96 527.00 52591.96 88888.00 2024-02-11 07:18:24.404 042 15852.95 527.04 52591.93 88888.00 2024-02-11 07:18:24.904 042 15852.88 527.03 52591.97 88888.00 2024-02-11 07:18:25.404 042 15852.86 527.05 52591.95 88888.00 2024-02-11 07:18:25.904 042 15852.82 527.08 52591.96 88888.00 2024-02-11 07:18:26.404 042 15852.70 527.08 52591.92 88888.00 2024-02-11 07:18:26.904 042 15852.63 527.14 52591.86 88888.00 2024-02-11 07:18:27.404 042 15852.62 527.16 52591.84 88888.00 2024-02-11 07:18:27.904 042 15852.58 527.19 52591.85 88888.00 2024-02-11 07:18:28.404 042 15852.53 527.23 52591.84 88888.00 2024-02-11 07:18:28.904 042 15852.51 527.26 52591.86 88888.00 2024-02-11 07:18:29.404 042 15852.44 527.30 52591.81 88888.00 2024-02-11 07:18:29.904 042 15852.37 527.30 52591.75 88888.00 2024-02-11 07:18:30.404 042 15852.33 527.33 52591.69 88888.00 2024-02-11 07:18:30.904 042 15852.31 527.31 52591.72 88888.00 2024-02-11 07:18:31.404 042 15852.22 527.33 52591.65 88888.00 2024-02-11 07:18:31.904 042 15852.21 527.33 52591.58 88888.00 2024-02-11 07:18:32.404 042 15852.23 527.38 52591.57 88888.00 2024-02-11 07:18:32.904 042 15852.18 527.39 52591.58 88888.00 2024-02-11 07:18:33.404 042 15852.15 527.41 52591.51 88888.00 2024-02-11 07:18:33.904 042 15852.15 527.40 52591.53 88888.00 2024-02-11 07:18:34.404 042 15852.13 527.39 52591.57 88888.00 2024-02-11 07:18:34.904 042 15852.12 527.35 52591.56 88888.00 2024-02-11 07:18:35.404 042 15852.08 527.34 52591.57 88888.00 2024-02-11 07:18:35.904 042 15852.10 527.35 52591.51 88888.00 2024-02-11 07:18:36.404 042 15852.07 527.38 52591.43 88888.00 2024-02-11 07:18:36.904 042 15852.03 527.39 52591.40 88888.00 2024-02-11 07:18:37.404 042 15852.00 527.40 52591.38 88888.00 2024-02-11 07:18:37.904 042 15851.97 527.35 52591.37 88888.00 2024-02-11 07:18:38.404 042 15851.98 527.38 52591.34 88888.00 2024-02-11 07:18:38.904 042 15851.97 527.38 52591.32 88888.00 2024-02-11 07:18:39.404 042 15851.97 527.39 52591.32 88888.00 2024-02-11 07:18:39.904 042 15852.00 527.37 52591.31 88888.00 2024-02-11 07:18:40.404 042 15851.95 527.38 52591.21 88888.00 2024-02-11 07:18:40.904 042 15851.87 527.33 52591.13 88888.00 2024-02-11 07:18:41.404 042 15851.86 527.31 52591.15 88888.00 2024-02-11 07:18:41.904 042 15851.89 527.34 52591.15 88888.00 2024-02-11 07:18:42.404 042 15851.85 527.34 52591.08 88888.00 2024-02-11 07:18:42.904 042 15851.82 527.32 52591.03 88888.00 2024-02-11 07:18:43.404 042 15851.82 527.31 52591.02 88888.00 2024-02-11 07:18:43.904 042 15851.86 527.30 52591.02 88888.00 2024-02-11 07:18:44.404 042 15851.85 527.30 52591.02 88888.00 2024-02-11 07:18:44.904 042 15851.87 527.28 52591.02 88888.00 2024-02-11 07:18:45.404 042 15851.83 527.29 52591.02 88888.00 2024-02-11 07:18:45.904 042 15851.82 527.29 52590.92 88888.00 2024-02-11 07:18:46.404 042 15851.82 527.26 52590.90 88888.00 2024-02-11 07:18:46.904 042 15851.80 527.22 52590.88 88888.00 2024-02-11 07:18:47.404 042 15851.77 527.15 52590.79 88888.00 2024-02-11 07:18:47.904 042 15851.73 527.11 52590.75 88888.00 2024-02-11 07:18:48.404 042 15851.72 527.08 52590.73 88888.00 2024-02-11 07:18:48.904 042 15851.74 527.08 52590.72 88888.00 2024-02-11 07:18:49.404 042 15851.73 527.06 52590.75 88888.00 2024-02-11 07:18:49.904 042 15851.71 527.04 52590.71 88888.00 2024-02-11 07:18:50.404 042 15851.67 527.05 52590.64 88888.00 2024-02-11 07:18:50.904 042 15851.65 527.06 52590.61 88888.00 2024-02-11 07:18:51.404 042 15851.61 527.03 52590.56 88888.00 2024-02-11 07:18:51.904 042 15851.56 527.02 52590.51 88888.00 2024-02-11 07:18:52.404 042 15851.53 526.95 52590.51 88888.00 2024-02-11 07:18:52.904 042 15851.52 526.97 52590.51 88888.00 2024-02-11 07:18:53.404 042 15851.51 526.94 52590.47 88888.00 2024-02-11 07:18:53.904 042 15851.49 526.91 52590.43 88888.00 2024-02-11 07:18:54.404 042 15851.47 526.90 52590.44 88888.00 2024-02-11 07:18:54.904 042 15851.45 526.90 52590.38 88888.00 2024-02-11 07:18:55.404 042 15851.41 526.85 52590.40 88888.00 2024-02-11 07:18:56.404 042 15851.38 526.80 52590.43 88888.00 2024-02-11 07:18:56.904 042 15851.31 526.80 52590.44 88888.00 2024-02-11 07:18:57.404 042 15851.31 526.80 52590.41 88888.00 2024-02-11 07:18:57.904 042 15851.25 526.76 52590.39 88888.00 2024-02-11 07:18:58.404 042 15851.22 526.73 52590.43 88888.00 2024-02-11 07:18:58.904 042 15851.20 526.71 52590.47 88888.00 2024-02-11 07:18:59.404 042 15851.22 526.67 52590.44 88888.00 2024-02-11 07:18:59.904 042 15851.22 526.69 52590.43 88888.00 2024-02-11 07:19:00.404 042 15851.17 526.70 52590.42 88888.00 2024-02-11 07:19:00.904 042 15851.09 526.69 52590.44 88888.00 2024-02-11 07:19:01.404 042 15851.07 526.64 52590.42 88888.00 2024-02-11 07:19:01.904 042 15851.09 526.61 52590.37 88888.00 2024-02-11 07:19:02.404 042 15851.10 526.61 52590.31 88888.00 2024-02-11 07:19:02.904 042 15851.11 526.63 52590.36 88888.00 2024-02-11 07:19:03.404 042 15851.11 526.67 52590.42 88888.00 2024-02-11 07:19:03.904 042 15851.05 526.64 52590.37 88888.00 2024-02-11 07:19:04.404 042 15851.04 526.68 52590.36 88888.00 2024-02-11 07:19:04.904 042 15851.02 526.68 52590.30 88888.00 2024-02-11 07:19:05.404 042 15850.95 526.71 52590.30 88888.00 2024-02-11 07:19:06.404 042 15850.89 526.73 52590.28 88888.00 2024-02-11 07:19:06.904 042 15850.88 526.73 52590.34 88888.00 2024-02-11 07:19:07.404 042 15850.87 526.76 52590.36 88888.00 2024-02-11 07:19:07.904 042 15850.89 526.78 52590.36 88888.00 2024-02-11 07:19:08.404 042 15850.84 526.79 52590.34 88888.00 2024-02-11 07:19:08.904 042 15850.75 526.74 52590.34 88888.00 2024-02-11 07:19:09.404 042 15850.79 526.76 52590.31 88888.00 2024-02-11 07:19:09.904 042 15850.79 526.79 52590.32 88888.00 2024-02-11 07:19:10.404 042 15850.75 526.82 52590.34 88888.00 2024-02-11 07:19:10.904 042 15850.72 526.82 52590.39 88888.00 2024-02-11 07:19:11.404 042 15850.69 526.83 52590.36 88888.00 2024-02-11 07:19:11.904 042 15850.69 526.90 52590.32 88888.00 2024-02-11 07:19:12.404 042 15850.68 526.90 52590.35 88888.00 2024-02-11 07:19:12.904 042 15850.71 526.87 52590.37 88888.00 2024-02-11 07:19:13.404 042 15850.66 526.90 52590.37 88888.00 2024-02-11 07:19:13.904 042 15850.66 526.96 52590.36 88888.00 2024-02-11 07:19:14.404 042 15850.64 527.02 52590.40 88888.00 2024-02-11 07:19:14.904 042 15850.61 527.04 52590.37 88888.00 2024-02-11 07:19:15.404 042 15850.59 527.07 52590.42 88888.00 2024-02-11 07:19:16.404 042 15850.57 527.07 52590.39 88888.00 2024-02-11 07:19:16.904 042 15850.46 527.11 52590.37 88888.00 2024-02-11 07:19:17.404 042 15850.47 527.15 52590.41 88888.00 2024-02-11 07:19:17.904 042 15850.45 527.17 52590.51 88888.00 2024-02-11 07:19:18.404 042 15850.44 527.23 52590.53 88888.00 2024-02-11 07:19:18.904 042 15850.42 527.30 52590.53 88888.00 2024-02-11 07:19:19.404 042 15850.37 527.31 52590.54 88888.00 2024-02-11 07:19:19.904 042 15850.39 527.30 52590.45 88888.00 2024-02-11 07:19:20.404 042 15850.34 527.33 52590.42 88888.00 2024-02-11 07:19:20.904 042 15850.32 527.34 52590.38 88888.00 2024-02-11 07:19:21.404 042 15850.26 527.39 52590.35 88888.00 2024-02-11 07:19:21.904 042 15850.20 527.42 52590.34 88888.00 2024-02-11 07:19:22.404 042 15850.18 527.46 52590.32 88888.00 2024-02-11 07:19:22.904 042 15850.09 527.46 52590.34 88888.00 2024-02-11 07:19:23.404 042 15849.99 527.51 52590.32 88888.00 2024-02-11 07:19:23.904 042 15849.93 527.56 52590.25 88888.00 2024-02-11 07:19:24.404 042 15849.93 527.57 52590.21 88888.00 2024-02-11 07:19:24.904 042 15849.90 527.64 52590.22 88888.00 2024-02-11 07:19:25.404 042 15849.90 527.67 52590.24 88888.00 2024-02-11 07:19:25.904 042 15849.81 527.66 52590.25 88888.00 2024-02-11 07:19:26.404 042 15849.72 527.69 52590.24 88888.00 2024-02-11 07:19:26.904 042 15849.64 527.72 52590.21 88888.00 2024-02-11 07:19:27.404 042 15849.64 527.74 52590.17 88888.00 2024-02-11 07:19:27.904 042 15849.62 527.75 52590.14 88888.00 2024-02-11 07:19:28.404 042 15849.55 527.71 52590.15 88888.00 2024-02-11 07:19:28.904 042 15849.48 527.72 52590.13 88888.00 2024-02-11 07:19:29.404 042 15849.43 527.75 52590.01 88888.00 2024-02-11 07:19:29.904 042 15849.35 527.78 52590.02 88888.00 2024-02-11 07:19:30.404 042 15849.29 527.83 52590.03 88888.00 2024-02-11 07:19:30.904 042 15849.18 527.83 52589.94 88888.00 2024-02-11 07:19:31.404 042 15849.11 527.89 52589.91 88888.00 2024-02-11 07:19:31.904 042 15848.98 527.92 52589.87 88888.00 2024-02-11 07:19:32.404 042 15848.88 527.92 52589.91 88888.00 2024-02-11 07:19:32.904 042 15848.83 527.90 52589.88 88888.00 2024-02-11 07:19:33.404 042 15848.72 527.92 52589.78 88888.00 2024-02-11 07:19:33.904 042 15848.57 527.90 52589.70 88888.00 2024-02-11 07:19:34.404 042 15848.51 527.88 52589.63 88888.00 2024-02-11 07:19:34.904 042 15848.38 527.86 52589.59 88888.00 2024-02-11 07:19:35.404 042 15848.26 527.90 52589.56 88888.00 2024-02-11 07:19:35.904 042 15848.18 527.94 52589.56 88888.00 2024-02-11 07:19:36.404 042 15848.10 527.93 52589.47 88888.00 2024-02-11 07:19:36.904 042 15848.02 527.92 52589.33 88888.00 2024-02-11 07:19:37.404 042 15847.92 527.94 52589.30 88888.00 2024-02-11 07:19:37.904 042 15847.81 527.92 52589.21 88888.00 2024-02-11 07:19:38.404 042 15847.69 527.91 52589.17 88888.00 2024-02-11 07:19:38.904 042 15847.58 527.90 52589.14 88888.00 2024-02-11 07:19:39.404 042 15847.48 527.92 52589.08 88888.00 2024-02-11 07:19:39.904 042 15847.44 527.90 52589.01 88888.00 2024-02-11 07:19:40.404 042 15847.35 527.85 52588.96 88888.00 2024-02-11 07:19:40.904 042 15847.27 527.83 52588.88 88888.00 2024-02-11 07:19:41.404 042 15847.18 527.84 52588.78 88888.00 2024-02-11 07:19:41.904 042 15847.09 527.83 52588.68 88888.00 2024-02-11 07:19:42.404 042 15847.01 527.83 52588.60 88888.00 2024-02-11 07:19:42.904 042 15846.93 527.82 52588.56 88888.00 2024-02-11 07:19:43.404 042 15846.94 527.77 52588.47 88888.00 2024-02-11 07:19:43.904 042 15846.88 527.73 52588.41 88888.00 2024-02-11 07:19:44.404 042 15846.74 527.67 52588.35 88888.00 2024-02-11 07:19:44.904 042 15846.65 527.64 52588.23 88888.00 2024-02-11 07:19:45.404 042 15846.56 527.63 52588.12 88888.00 2024-02-11 07:19:45.904 042 15846.48 527.58 52588.05 88888.00 2024-02-11 07:19:46.404 042 15846.45 527.54 52587.98 88888.00 2024-02-11 07:19:46.904 042 15846.44 527.56 52587.93 88888.00 2024-02-11 07:19:47.404 042 15846.45 527.55 52587.85 88888.00 2024-02-11 07:19:47.904 042 15846.36 527.49 52587.78 88888.00 2024-02-11 07:19:48.404 042 15846.27 527.47 52587.69 88888.00 2024-02-11 07:19:48.904 042 15846.19 527.42 52587.63 88888.00 2024-02-11 07:19:49.404 042 15846.12 527.38 52587.58 88888.00 2024-02-11 07:19:49.904 042 15846.11 527.31 52587.46 88888.00 2024-02-11 07:19:50.404 042 15846.07 527.29 52587.36 88888.00 2024-02-11 07:19:50.904 042 15846.01 527.20 52587.30 88888.00 2024-02-11 07:19:51.404 042 15845.96 527.15 52587.25 88888.00 2024-02-11 07:19:51.904 042 15845.90 527.12 52587.16 88888.00 2024-02-11 07:19:52.404 042 15845.85 527.11 52587.02 88888.00 2024-02-11 07:19:52.904 042 15845.82 527.08 52586.91 88888.00 2024-02-11 07:19:53.404 042 15845.83 526.98 52586.90 88888.00 2024-02-11 07:19:53.904 042 15845.83 526.98 52586.87 88888.00 2024-02-11 07:19:54.404 042 15845.76 526.97 52586.78 88888.00 2024-02-11 07:19:54.904 042 15845.72 526.97 52586.67 88888.00 2024-02-11 07:19:55.404 042 15845.72 526.97 52586.58 88888.00 2024-02-11 07:19:55.904 042 15845.70 526.93 52586.52 88888.00 2024-02-11 07:19:56.404 042 15845.61 526.90 52586.46 88888.00 2024-02-11 07:19:56.904 042 15845.56 526.87 52586.40 88888.00 2024-02-11 07:19:57.404 042 15845.52 526.86 52586.37 88888.00 2024-02-11 07:19:57.904 042 15845.52 526.90 52586.28 88888.00 2024-02-11 07:19:58.404 042 15845.46 526.89 52586.25 88888.00 2024-02-11 07:19:58.904 042 15845.41 526.86 52586.17 88888.00 2024-02-11 07:19:59.404 042 15845.39 526.79 52586.07 88888.00 2024-02-11 07:19:59.904 042 15845.35 526.73 52585.96 88888.00 2024-02-11 07:20:00.404 042 15845.32 526.70 52585.92 88888.00 2024-02-11 07:20:00.904 042 15845.30 526.68 52585.85 88888.00 2024-02-11 07:20:01.404 042 15845.30 526.63 52585.78 88888.00 2024-02-11 07:20:01.904 042 15845.27 526.60 52585.77 88888.00 2024-02-11 07:20:02.404 042 15845.22 526.61 52585.76 88888.00 2024-02-11 07:20:02.904 042 15845.18 526.59 52585.71 88888.00 2024-02-11 07:20:03.404 042 15845.18 526.57 52585.58 88888.00 2024-02-11 07:20:03.904 042 15845.19 526.59 52585.57 88888.00 2024-02-11 07:20:04.404 042 15845.22 526.57 52585.57 88888.00 2024-02-11 07:20:04.904 042 15845.25 526.54 52585.51 88888.00 2024-02-11 07:20:05.404 042 15845.21 526.51 52585.49 88888.00 2024-02-11 07:20:05.904 042 15845.18 526.47 52585.46 88888.00 2024-02-11 07:20:06.404 042 15845.11 526.50 52585.41 88888.00 2024-02-11 07:20:06.904 042 15845.11 526.52 52585.33 88888.00 2024-02-11 07:20:07.404 042 15845.04 526.50 52585.29 88888.00 2024-02-11 07:20:07.904 042 15845.05 526.51 52585.21 88888.00 2024-02-11 07:20:08.404 042 15845.04 526.47 52585.23 88888.00 2024-02-11 07:20:08.904 042 15845.07 526.45 52585.27 88888.00 2024-02-11 07:20:09.404 042 15845.03 526.43 52585.27 88888.00 2024-02-11 07:20:09.904 042 15845.01 526.42 52585.17 88888.00 2024-02-11 07:20:10.404 042 15845.02 526.45 52585.06 88888.00 2024-02-11 07:20:10.904 042 15845.02 526.47 52585.05 88888.00 2024-02-11 07:20:11.404 042 15844.96 526.43 52585.05 88888.00 2024-02-11 07:20:11.904 042 15844.95 526.44 52585.03 88888.00 2024-02-11 07:20:12.404 042 15844.99 526.42 52584.96 88888.00 2024-02-11 07:20:12.904 042 15844.95 526.42 52584.90 88888.00 2024-02-11 07:20:13.404 042 15844.98 526.43 52584.89 88888.00 2024-02-11 07:20:13.904 042 15845.00 526.45 52584.85 88888.00 2024-02-11 07:20:14.404 042 15844.94 526.47 52584.79 88888.00 2024-02-11 07:20:14.904 042 15844.90 526.48 52584.78 88888.00 2024-02-11 07:20:15.404 042 15844.91 526.54 52584.79 88888.00 2024-02-11 07:20:15.904 042 15844.90 526.56 52584.76 88888.00 2024-02-11 07:20:16.404 042 15844.84 526.53 52584.77 88888.00 2024-02-11 07:20:16.904 042 15844.81 526.56 52584.77 88888.00 2024-02-11 07:20:17.904 042 15844.83 526.55 52584.79 88888.00 2024-02-11 07:20:18.404 042 15844.83 526.53 52584.78 88888.00 2024-02-11 07:20:18.904 042 15844.75 526.57 52584.68 88888.00 2024-02-11 07:20:19.404 042 15844.73 526.59 52584.66 88888.00 2024-02-11 07:20:19.904 042 15844.75 526.55 52584.62 88888.00 2024-02-11 07:20:20.404 042 15844.71 526.57 52584.62 88888.00 2024-02-11 07:20:20.904 042 15844.69 526.60 52584.62 88888.00 2024-02-11 07:20:21.404 042 15844.73 526.68 52584.56 88888.00 2024-02-11 07:20:21.904 042 15844.73 526.70 52584.53 88888.00 2024-02-11 07:20:22.404 042 15844.68 526.70 52584.56 88888.00 2024-02-11 07:20:22.904 042 15844.67 526.73 52584.57 88888.00 2024-02-11 07:20:23.404 042 15844.69 526.76 52584.54 88888.00 2024-02-11 07:20:23.904 042 15844.72 526.79 52584.53 88888.00 2024-02-11 07:20:24.404 042 15844.68 526.83 52584.50 88888.00 2024-02-11 07:20:24.904 042 15844.68 526.91 52584.48 88888.00 2024-02-11 07:20:25.404 042 15844.68 526.95 52584.49 88888.00 2024-02-11 07:20:25.904 042 15844.65 526.96 52584.46 88888.00 2024-02-11 07:20:26.404 042 15844.63 526.98 52584.44 88888.00 2024-02-11 07:20:26.904 042 15844.63 527.06 52584.42 88888.00 2024-02-11 07:20:27.904 042 15844.64 527.17 52584.38 88888.00 2024-02-11 07:20:28.404 042 15844.67 527.19 52584.39 88888.00 2024-02-11 07:20:28.904 042 15844.71 527.20 52584.40 88888.00 2024-02-11 07:20:29.404 042 15844.69 527.25 52584.45 88888.00 2024-02-11 07:20:29.904 042 15844.63 527.28 52584.47 88888.00 2024-02-11 07:20:30.404 042 15844.62 527.28 52584.45 88888.00 2024-02-11 07:20:30.904 042 15844.64 527.33 52584.38 88888.00 2024-02-11 07:20:31.404 042 15844.65 527.35 52584.36 88888.00 2024-02-11 07:20:31.904 042 15844.65 527.38 52584.29 88888.00 2024-02-11 07:20:32.404 042 15844.72 527.40 52584.26 88888.00 2024-02-11 07:20:32.904 042 15844.72 527.39 52584.22 88888.00 2024-02-11 07:20:33.404 042 15844.69 527.42 52584.18 88888.00 2024-02-11 07:20:33.904 042 15844.69 527.47 52584.19 88888.00 2024-02-11 07:20:34.404 042 15844.71 527.51 52584.18 88888.00 2024-02-11 07:20:34.904 042 15844.76 527.56 52584.19 88888.00 2024-02-11 07:20:35.904 042 15844.71 527.66 52584.09 88888.00 2024-02-11 07:20:36.404 042 15844.69 527.71 52584.11 88888.00 2024-02-11 07:20:36.904 042 15844.66 527.78 52584.14 88888.00 2024-02-11 07:20:37.404 042 15844.66 527.81 52584.09 88888.00 2024-02-11 07:20:37.904 042 15844.66 527.83 52584.07 88888.00 2024-02-11 07:20:38.404 042 15844.65 527.82 52584.03 88888.00 2024-02-11 07:20:38.904 042 15844.66 527.85 52583.98 88888.00 2024-02-11 07:20:39.404 042 15844.74 527.89 52583.98 88888.00 2024-02-11 07:20:39.904 042 15844.77 527.91 52583.93 88888.00 2024-02-11 07:20:40.404 042 15844.72 527.91 52583.94 88888.00 2024-02-11 07:20:40.904 042 15844.76 527.92 52583.91 88888.00 2024-02-11 07:20:41.404 042 15844.78 527.98 52583.92 88888.00 2024-02-11 07:20:41.904 042 15844.81 528.01 52583.87 88888.00 2024-02-11 07:20:42.404 042 15844.83 528.02 52583.83 88888.00 2024-02-11 07:20:42.904 042 15844.86 528.02 52583.77 88888.00 2024-02-11 07:20:43.404 042 15844.90 528.03 52583.76 88888.00 2024-02-11 07:20:43.904 042 15844.87 528.02 52583.77 88888.00 2024-02-11 07:20:44.404 042 15844.83 528.07 52583.77 88888.00 2024-02-11 07:20:44.904 042 15844.78 528.06 52583.71 88888.00 2024-02-11 07:20:45.904 042 15844.92 528.04 52583.61 88888.00 2024-02-11 07:20:46.404 042 15844.90 528.02 52583.58 88888.00 2024-02-11 07:20:46.904 042 15844.90 528.01 52583.54 88888.00 2024-02-11 07:20:47.404 042 15844.90 527.99 52583.52 88888.00 2024-02-11 07:20:47.904 042 15844.93 527.95 52583.49 88888.00 2024-02-11 07:20:48.404 042 15844.98 527.92 52583.45 88888.00 2024-02-11 07:20:48.904 042 15844.99 527.95 52583.44 88888.00 2024-02-11 07:20:49.404 042 15845.01 527.99 52583.39 88888.00 2024-02-11 07:20:49.904 042 15845.00 527.97 52583.31 88888.00 2024-02-11 07:20:50.404 042 15845.09 527.92 52583.27 88888.00 2024-02-11 07:20:50.904 042 15845.19 527.90 52583.26 88888.00 2024-02-11 07:20:51.404 042 15845.23 527.91 52583.30 88888.00 2024-02-11 07:20:51.904 042 15845.22 527.85 52583.29 88888.00 2024-02-11 07:20:52.404 042 15845.25 527.83 52583.25 88888.00 2024-02-11 07:20:52.904 042 15845.27 527.77 52583.17 88888.00 2024-02-11 07:20:53.404 042 15845.28 527.73 52583.12 88888.00 2024-02-11 07:20:53.904 042 15845.28 527.71 52583.14 88888.00 2024-02-11 07:20:54.404 042 15845.30 527.67 52583.11 88888.00 2024-02-11 07:20:54.904 042 15845.29 527.63 52583.08 88888.00 2024-02-11 07:20:55.404 042 15845.35 527.59 52583.01 88888.00 2024-02-11 07:20:55.904 042 15845.37 527.56 52583.02 88888.00 2024-02-11 07:20:56.404 042 15845.43 527.52 52582.97 88888.00 2024-02-11 07:20:56.904 042 15845.47 527.54 52582.93 88888.00 2024-02-11 07:20:57.404 042 15845.47 527.50 52582.89 88888.00 2024-02-11 07:20:57.904 042 15845.52 527.45 52582.87 88888.00 2024-02-11 07:20:58.404 042 15845.56 527.41 52582.82 88888.00 2024-02-11 07:20:58.904 042 15845.62 527.37 52582.89 88888.00 2024-02-11 07:20:59.404 042 15845.66 527.32 52582.90 88888.00 2024-02-11 07:20:59.904 042 15845.71 527.33 52582.87 88888.00 2024-02-11 07:21:00.404 042 15845.67 527.34 52582.89 88888.00 2024-02-11 07:21:00.904 042 15845.68 527.30 52582.88 88888.00 2024-02-11 07:21:01.404 042 15845.76 527.24 52582.91 88888.00 2024-02-11 07:21:01.904 042 15845.75 527.22 52582.90 88888.00 2024-02-11 07:21:02.404 042 15845.76 527.22 52582.89 88888.00 2024-02-11 07:21:02.904 042 15845.75 527.22 52582.93 88888.00 2024-02-11 07:21:03.404 042 15845.77 527.20 52582.93 88888.00 2024-02-11 07:21:03.904 042 15845.83 527.16 52582.96 88888.00 2024-02-11 07:21:04.404 042 15845.90 527.13 52582.93 88888.00 2024-02-11 07:21:04.904 042 15845.94 527.08 52582.90 88888.00 2024-02-11 07:21:05.404 042 15845.98 527.06 52582.89 88888.00 2024-02-11 07:21:05.904 042 15845.98 527.04 52582.93 88888.00 2024-02-11 07:21:06.404 042 15845.95 527.02 52582.96 88888.00 2024-02-11 07:21:06.904 042 15845.99 526.95 52583.02 88888.00 2024-02-11 07:21:07.404 042 15846.01 526.89 52583.03 88888.00 2024-02-11 07:21:07.904 042 15846.07 526.82 52583.05 88888.00 2024-02-11 07:21:08.404 042 15846.04 526.82 52583.06 88888.00 2024-02-11 07:21:08.904 042 15846.03 526.80 52583.10 88888.00 2024-02-11 07:21:09.404 042 15846.02 526.79 52583.09 88888.00 2024-02-11 07:21:09.904 042 15846.08 526.77 52583.09 88888.00 2024-02-11 07:21:10.404 042 15846.05 526.74 52583.18 88888.00 2024-02-11 07:21:10.904 042 15846.04 526.73 52583.21 88888.00 2024-02-11 07:21:11.404 042 15846.05 526.73 52583.25 88888.00 2024-02-11 07:21:11.904 042 15846.08 526.77 52583.27 88888.00 2024-02-11 07:21:12.404 042 15846.09 526.79 52583.28 88888.00 2024-02-11 07:21:12.904 042 15846.07 526.78 52583.35 88888.00 2024-02-11 07:21:13.404 042 15846.07 526.76 52583.44 88888.00 2024-02-11 07:21:13.904 042 15846.03 526.74 52583.48 88888.00 2024-02-11 07:21:14.404 042 15846.08 526.72 52583.47 88888.00 2024-02-11 07:21:14.904 042 15846.05 526.73 52583.51 88888.00 2024-02-11 07:21:15.404 042 15846.07 526.76 52583.53 88888.00 2024-02-11 07:21:15.904 042 15846.11 526.78 52583.58 88888.00 2024-02-11 07:21:16.404 042 15846.09 526.78 52583.61 88888.00 2024-02-11 07:21:16.904 042 15846.07 526.76 52583.55 88888.00 2024-02-11 07:21:17.404 042 15846.07 526.74 52583.59 88888.00 2024-02-11 07:21:17.904 042 15846.08 526.72 52583.68 88888.00 2024-02-11 07:21:18.404 042 15846.08 526.72 52583.71 88888.00 2024-02-11 07:21:19.404 042 15846.01 526.72 52583.78 88888.00 2024-02-11 07:21:19.904 042 15846.05 526.77 52583.82 88888.00 2024-02-11 07:21:20.404 042 15845.99 526.81 52583.87 88888.00 2024-02-11 07:21:20.904 042 15846.01 526.82 52583.91 88888.00 2024-02-11 07:21:21.404 042 15846.00 526.82 52583.88 88888.00 2024-02-11 07:21:21.904 042 15845.99 526.87 52583.89 88888.00 2024-02-11 07:21:22.404 042 15846.00 526.88 52583.90 88888.00 2024-02-11 07:21:22.904 042 15845.99 526.86 52583.93 88888.00 2024-02-11 07:21:23.404 042 15845.96 526.87 52583.93 88888.00 2024-02-11 07:21:23.904 042 15845.94 526.88 52583.97 88888.00 2024-02-11 07:21:24.404 042 15845.95 526.88 52584.04 88888.00 2024-02-11 07:21:24.904 042 15845.99 526.90 52584.08 88888.00 2024-02-11 07:21:25.404 042 15846.01 526.90 52584.07 88888.00 2024-02-11 07:21:25.904 042 15845.98 526.88 52584.10 88888.00 2024-02-11 07:21:26.404 042 15845.93 526.85 52584.11 88888.00 2024-02-11 07:21:26.904 042 15845.93 526.88 52584.18 88888.00 2024-02-11 07:21:27.404 042 15845.94 526.90 52584.24 88888.00 2024-02-11 07:21:27.904 042 15845.91 526.94 52584.26 88888.00 2024-02-11 07:21:28.404 042 15845.89 526.97 52584.29 88888.00 2024-02-11 07:21:29.404 042 15845.92 526.95 52584.26 88888.00 2024-02-11 07:21:29.904 042 15845.89 526.94 52584.29 88888.00 2024-02-11 07:21:30.404 042 15845.90 526.90 52584.31 88888.00 2024-02-11 07:21:30.904 042 15845.98 526.88 52584.30 88888.00 2024-02-11 07:21:31.404 042 15845.95 526.93 52584.31 88888.00 2024-02-11 07:21:31.904 042 15845.90 526.93 52584.27 88888.00 2024-02-11 07:21:32.404 042 15845.87 526.93 52584.30 88888.00 2024-02-11 07:21:32.904 042 15845.87 526.93 52584.34 88888.00 2024-02-11 07:21:33.404 042 15845.84 526.88 52584.27 88888.00 2024-02-11 07:21:33.904 042 15845.82 526.88 52584.26 88888.00 2024-02-11 07:21:34.404 042 15845.81 526.86 52584.26 88888.00 2024-02-11 07:21:34.904 042 15845.79 526.83 52584.30 88888.00 2024-02-11 07:21:35.404 042 15845.72 526.79 52584.29 88888.00 2024-02-11 07:21:35.904 042 15845.65 526.70 52584.19 88888.00 2024-02-11 07:21:36.404 042 15845.66 526.69 52584.17 88888.00 2024-02-11 07:21:36.904 042 15845.65 526.64 52584.16 88888.00 2024-02-11 07:21:37.404 042 15845.63 526.59 52584.18 88888.00 2024-02-11 07:21:37.904 042 15845.64 526.61 52584.16 88888.00 2024-02-11 07:21:38.404 042 15845.68 526.57 52584.14 88888.00 2024-02-11 07:21:39.404 042 15845.65 526.53 52584.18 88888.00 2024-02-11 07:21:39.904 042 15845.61 526.48 52584.16 88888.00 2024-02-11 07:21:40.404 042 15845.61 526.44 52584.09 88888.00 2024-02-11 07:21:40.904 042 15845.57 526.39 52584.07 88888.00 2024-02-11 07:21:41.404 042 15845.56 526.37 52584.16 88888.00 2024-02-11 07:21:41.904 042 15845.59 526.29 52584.14 88888.00 2024-02-11 07:21:42.404 042 15845.56 526.20 52584.11 88888.00 2024-02-11 07:21:42.904 042 15845.57 526.19 52584.07 88888.00 2024-02-11 07:21:43.404 042 15845.63 526.18 52584.07 88888.00 2024-02-11 07:21:43.904 042 15845.63 526.16 52584.06 88888.00 2024-02-11 07:21:44.404 042 15845.62 526.08 52584.05 88888.00 2024-02-11 07:21:44.904 042 15845.63 526.03 52584.00 88888.00 2024-02-11 07:21:45.404 042 15845.61 525.94 52583.95 88888.00 2024-02-11 07:21:45.904 042 15845.54 525.91 52583.96 88888.00 2024-02-11 07:21:46.404 042 15845.56 525.90 52583.94 88888.00 2024-02-11 07:21:46.904 042 15845.55 525.84 52583.94 88888.00 2024-02-11 07:21:47.404 042 15845.61 525.81 52583.87 88888.00 2024-02-11 07:21:47.904 042 15845.65 525.75 52583.80 88888.00 2024-02-11 07:21:48.404 042 15845.65 525.67 52583.86 88888.00 2024-02-11 07:21:48.904 042 15845.67 525.67 52583.87 88888.00 2024-02-11 07:21:49.405 042 15845.65 525.64 52583.84 88888.00 2024-02-11 07:21:49.905 042 15845.66 525.56 52583.80 88888.00 2024-02-11 07:21:50.405 042 15845.63 525.52 52583.76 88888.00 2024-02-11 07:21:50.905 042 15845.68 525.47 52583.74 88888.00 2024-02-11 07:21:51.405 042 15845.66 525.43 52583.75 88888.00 2024-02-11 07:21:51.905 042 15845.68 525.36 52583.74 88888.00 2024-02-11 07:21:52.405 042 15845.71 525.32 52583.71 88888.00 2024-02-11 07:21:52.905 042 15845.74 525.25 52583.69 88888.00 2024-02-11 07:21:53.405 042 15845.80 525.22 52583.72 88888.00 2024-02-11 07:21:53.905 042 15845.77 525.18 52583.72 88888.00 2024-02-11 07:21:54.405 042 15845.72 525.17 52583.66 88888.00 2024-02-11 07:21:54.905 042 15845.75 525.12 52583.61 88888.00 2024-02-11 07:21:55.405 042 15845.77 525.13 52583.62 88888.00 2024-02-11 07:21:55.905 042 15845.79 525.07 52583.65 88888.00 2024-02-11 07:21:56.405 042 15845.80 525.03 52583.65 88888.00 2024-02-11 07:21:56.905 042 15845.82 525.00 52583.64 88888.00 2024-02-11 07:21:57.405 042 15845.87 524.97 52583.59 88888.00 2024-02-11 07:21:57.905 042 15845.92 524.96 52583.58 88888.00 2024-02-11 07:21:58.405 042 15845.92 524.95 52583.59 88888.00 2024-02-11 07:21:58.905 042 15845.96 524.88 52583.61 88888.00 2024-02-11 07:21:59.405 042 15846.01 524.84 52583.57 88888.00 2024-02-11 07:21:59.905 042 15846.00 524.87 52583.55 88888.00 2024-02-11 07:22:00.405 042 15846.04 524.87 52583.52 88888.00 2024-02-11 07:22:00.905 042 15846.07 524.87 52583.51 88888.00 2024-02-11 07:22:01.405 042 15846.07 524.87 52583.51 88888.00 2024-02-11 07:22:01.905 042 15846.14 524.81 52583.52 88888.00 2024-02-11 07:22:02.405 042 15846.18 524.78 52583.44 88888.00 2024-02-11 07:22:02.905 042 15846.20 524.77 52583.46 88888.00 2024-02-11 07:22:03.405 042 15846.18 524.77 52583.51 88888.00 2024-02-11 07:22:03.905 042 15846.14 524.75 52583.53 88888.00 2024-02-11 07:22:04.405 042 15846.19 524.72 52583.56 88888.00 2024-02-11 07:22:04.905 042 15846.22 524.72 52583.52 88888.00 2024-02-11 07:22:05.405 042 15846.21 524.67 52583.55 88888.00 2024-02-11 07:22:05.905 042 15846.29 524.65 52583.54 88888.00 2024-02-11 07:22:06.405 042 15846.28 524.64 52583.55 88888.00 2024-02-11 07:22:06.905 042 15846.26 524.63 52583.52 88888.00 2024-02-11 07:22:07.405 042 15846.26 524.69 52583.48 88888.00 2024-02-11 07:22:07.905 042 15846.32 524.67 52583.47 88888.00 2024-02-11 07:22:08.405 042 15846.34 524.60 52583.48 88888.00 2024-02-11 07:22:08.905 042 15846.30 524.56 52583.51 88888.00 2024-02-11 07:22:09.405 042 15846.35 524.55 52583.51 88888.00 2024-02-11 07:22:09.905 042 15846.38 524.53 52583.45 88888.00 2024-02-11 07:22:11.405 042 15846.40 524.52 52583.42 88888.00 2024-02-11 07:22:11.905 042 15846.38 524.49 52583.43 88888.00 2024-02-11 07:22:12.405 042 15846.38 524.46 52583.41 88888.00 2024-02-11 07:22:12.905 042 15846.37 524.47 52583.43 88888.00 2024-02-11 07:22:13.405 042 15846.36 524.45 52583.38 88888.00 2024-02-11 07:22:13.905 042 15846.34 524.45 52583.36 88888.00 2024-02-11 07:22:14.405 042 15846.26 524.45 52583.33 88888.00 2024-02-11 07:22:14.905 042 15846.21 524.44 52583.36 88888.00 2024-02-11 07:22:15.405 042 15846.18 524.45 52583.33 88888.00 2024-02-11 07:22:15.905 042 15846.17 524.39 52583.32 88888.00 2024-02-11 07:22:16.405 042 15846.11 524.34 52583.33 88888.00 2024-02-11 07:22:16.905 042 15846.07 524.34 52583.36 88888.00 2024-02-11 07:22:17.405 042 15846.03 524.34 52583.37 88888.00 2024-02-11 07:22:17.905 042 15846.00 524.35 52583.42 88888.00 2024-02-11 07:22:18.405 042 15846.01 524.36 52583.41 88888.00 2024-02-11 07:22:18.905 042 15845.96 524.37 52583.43 88888.00 2024-02-11 07:22:19.405 042 15845.92 524.34 52583.37 88888.00 2024-02-11 07:22:19.905 042 15845.87 524.35 52583.35 88888.00 2024-02-11 07:22:20.905 042 15845.83 524.37 52583.33 88888.00 2024-02-11 07:22:21.405 042 15845.83 524.39 52583.32 88888.00 2024-02-11 07:22:21.905 042 15845.80 524.38 52583.31 88888.00 2024-02-11 07:22:22.405 042 15845.75 524.40 52583.31 88888.00 2024-02-11 07:22:22.905 042 15845.68 524.40 52583.35 88888.00 2024-02-11 07:22:23.405 042 15845.71 524.44 52583.37 88888.00 2024-02-11 07:22:23.905 042 15845.64 524.44 52583.35 88888.00 2024-02-11 07:22:24.405 042 15845.61 524.43 52583.32 88888.00 2024-02-11 07:22:24.905 042 15845.59 524.44 52583.32 88888.00 2024-02-11 07:22:25.405 042 15845.54 524.44 52583.29 88888.00 2024-02-11 07:22:25.905 042 15845.56 524.44 52583.29 88888.00 2024-02-11 07:22:26.405 042 15845.59 524.44 52583.28 88888.00 2024-02-11 07:22:26.905 042 15845.54 524.43 52583.25 88888.00 2024-02-11 07:22:27.405 042 15845.56 524.39 52583.28 88888.00 2024-02-11 07:22:27.905 042 15845.54 524.40 52583.21 88888.00 2024-02-11 07:22:28.905 042 15845.52 524.43 52583.16 88888.00 2024-02-11 07:22:29.405 042 15845.47 524.41 52583.16 88888.00 2024-02-11 07:22:29.905 042 15845.45 524.40 52583.11 88888.00 2024-02-11 07:22:30.905 042 15845.46 524.41 52583.03 88888.00 2024-02-11 07:22:31.405 042 15845.45 524.40 52583.02 88888.00 2024-02-11 07:22:31.905 042 15845.44 524.45 52583.05 88888.00 2024-02-11 07:22:32.405 042 15845.41 524.39 52583.07 88888.00 2024-02-11 07:22:32.905 042 15845.40 524.36 52583.03 88888.00 2024-02-11 07:22:33.405 042 15845.40 524.38 52583.05 88888.00 2024-02-11 07:22:33.905 042 15845.39 524.39 52582.99 88888.00 2024-02-11 07:22:34.405 042 15845.36 524.36 52582.98 88888.00 2024-02-11 07:22:34.905 042 15845.34 524.34 52582.97 88888.00 2024-02-11 07:22:35.405 042 15845.29 524.30 52582.89 88888.00 2024-02-11 07:22:35.905 042 15845.30 524.29 52582.84 88888.00 2024-02-11 07:22:36.405 042 15845.29 524.30 52582.82 88888.00 2024-02-11 07:22:36.905 042 15845.27 524.30 52582.77 88888.00 2024-02-11 07:22:37.405 042 15845.25 524.30 52582.77 88888.00 2024-02-11 07:22:37.905 042 15845.27 524.29 52582.72 88888.00 2024-02-11 07:22:38.905 042 15845.16 524.26 52582.73 88888.00 2024-02-11 07:22:39.405 042 15845.16 524.27 52582.72 88888.00 2024-02-11 07:22:39.905 042 15845.13 524.26 52582.68 88888.00 2024-02-11 07:22:40.405 042 15845.09 524.25 52582.68 88888.00 2024-02-11 07:22:40.905 042 15845.02 524.19 52582.66 88888.00 2024-02-11 07:22:41.405 042 15844.98 524.15 52582.63 88888.00 2024-02-11 07:22:41.905 042 15844.95 524.17 52582.64 88888.00 2024-02-11 07:22:42.405 042 15844.94 524.17 52582.59 88888.00 2024-02-11 07:22:42.905 042 15844.91 524.18 52582.56 88888.00 2024-02-11 07:22:43.405 042 15844.87 524.13 52582.59 88888.00 2024-02-11 07:22:43.905 042 15844.83 524.09 52582.58 88888.00 2024-02-11 07:22:44.405 042 15844.77 524.12 52582.51 88888.00 2024-02-11 07:22:44.905 042 15844.74 524.11 52582.49 88888.00 2024-02-11 07:22:45.405 042 15844.73 524.09 52582.38 88888.00 2024-02-11 07:22:45.905 042 15844.65 524.10 52582.34 88888.00 2024-02-11 07:22:46.405 042 15844.62 524.10 52582.37 88888.00 2024-02-11 07:22:46.905 042 15844.56 524.09 52582.36 88888.00 2024-02-11 07:22:47.405 042 15844.58 524.06 52582.34 88888.00 2024-02-11 07:22:47.905 042 15844.56 524.03 52582.26 88888.00 2024-02-11 07:22:48.405 042 15844.53 524.02 52582.22 88888.00 2024-02-11 07:22:48.905 042 15844.53 524.01 52582.20 88888.00 2024-02-11 07:22:49.405 042 15844.49 523.96 52582.22 88888.00 2024-02-11 07:22:49.905 042 15844.46 523.94 52582.16 88888.00 2024-02-11 07:22:50.405 042 15844.45 523.95 52582.10 88888.00 2024-02-11 07:22:50.905 042 15844.42 523.94 52582.09 88888.00 2024-02-11 07:22:51.405 042 15844.40 523.93 52582.05 88888.00 2024-02-11 07:22:51.905 042 15844.37 523.96 52582.02 88888.00 2024-02-11 07:22:52.405 042 15844.40 523.95 52581.97 88888.00 2024-02-11 07:22:52.905 042 15844.38 523.92 52581.96 88888.00 2024-02-11 07:22:53.405 042 15844.35 523.89 52581.95 88888.00 2024-02-11 07:22:53.905 042 15844.27 523.89 52582.00 88888.00 2024-02-11 07:22:54.405 042 15844.20 523.94 52582.01 88888.00 2024-02-11 07:22:54.905 042 15844.19 523.92 52581.95 88888.00 2024-02-11 07:22:55.405 042 15844.09 523.88 52581.94 88888.00 2024-02-11 07:22:55.905 042 15843.99 523.87 52581.87 88888.00 2024-02-11 07:22:56.405 042 15843.88 523.84 52581.83 88888.00 2024-02-11 07:22:56.905 042 15843.79 523.84 52581.81 88888.00 2024-02-11 07:22:57.405 042 15843.75 523.85 52581.81 88888.00 2024-02-11 07:22:57.905 042 15843.65 523.82 52581.83 88888.00 2024-02-11 07:22:58.405 042 15843.57 523.78 52581.87 88888.00 2024-02-11 07:22:58.905 042 15843.54 523.78 52581.88 88888.00 2024-02-11 07:22:59.405 042 15843.42 523.84 52581.88 88888.00 2024-02-11 07:22:59.905 042 15843.28 523.83 52581.81 88888.00 2024-02-11 07:23:00.405 042 15843.21 523.82 52581.73 88888.00 2024-02-11 07:23:00.905 042 15843.11 523.78 52581.75 88888.00 2024-02-11 07:23:01.405 042 15842.99 523.76 52581.74 88888.00 2024-02-11 07:23:02.405 042 15842.83 523.69 52581.74 88888.00 2024-02-11 07:23:02.905 042 15842.72 523.68 52581.75 88888.00 2024-02-11 07:23:03.405 042 15842.65 523.63 52581.72 88888.00 2024-02-11 07:23:03.905 042 15842.58 523.57 52581.67 88888.00 2024-02-11 07:23:04.405 042 15842.57 523.52 52581.73 88888.00 2024-02-11 07:23:04.905 042 15842.46 523.48 52581.73 88888.00 2024-02-11 07:23:05.405 042 15842.40 523.43 52581.69 88888.00 2024-02-11 07:23:05.905 042 15842.31 523.36 52581.69 88888.00 2024-02-11 07:23:06.405 042 15842.30 523.31 52581.68 88888.00 2024-02-11 07:23:06.905 042 15842.24 523.20 52581.58 88888.00 2024-02-11 07:23:07.405 042 15842.16 523.13 52581.61 88888.00 2024-02-11 07:23:07.905 042 15842.15 523.10 52581.65 88888.00 2024-02-11 07:23:08.405 042 15842.12 523.06 52581.62 88888.00 2024-02-11 07:23:08.905 042 15842.04 522.97 52581.62 88888.00 2024-02-11 07:23:09.405 042 15842.03 522.88 52581.61 88888.00 2024-02-11 07:23:09.905 042 15842.03 522.81 52581.52 88888.00 2024-02-11 07:23:10.405 042 15841.95 522.68 52581.51 88888.00 2024-02-11 07:23:10.905 042 15841.88 522.63 52581.45 88888.00 2024-02-11 07:23:11.405 042 15841.93 522.53 52581.42 88888.00 2024-02-11 07:23:12.405 042 15841.87 522.36 52581.35 88888.00 2024-02-11 07:23:12.905 042 15841.92 522.22 52581.31 88888.00 2024-02-11 07:23:13.405 042 15841.86 522.11 52581.29 88888.00 2024-02-11 07:23:13.905 042 15841.83 522.02 52581.23 88888.00 2024-02-11 07:23:14.405 042 15841.79 521.94 52581.15 88888.00 2024-02-11 07:23:14.905 042 15841.79 521.86 52581.16 88888.00 2024-02-11 07:23:15.405 042 15841.76 521.77 52581.21 88888.00 2024-02-11 07:23:15.905 042 15841.75 521.69 52581.23 88888.00 2024-02-11 07:23:16.405 042 15841.71 521.59 52581.26 88888.00 2024-02-11 07:23:16.905 042 15841.77 521.47 52581.24 88888.00 2024-02-11 07:23:17.405 042 15841.82 521.38 52581.23 88888.00 2024-02-11 07:23:17.905 042 15841.82 521.29 52581.15 88888.00 2024-02-11 07:23:18.405 042 15841.85 521.20 52581.14 88888.00 2024-02-11 07:23:18.905 042 15841.88 521.11 52581.16 88888.00 2024-02-11 07:23:19.405 042 15841.84 521.06 52581.14 88888.00 2024-02-11 07:23:19.905 042 15841.84 520.99 52581.09 88888.00 2024-02-11 07:23:20.405 042 15841.86 520.89 52581.06 88888.00 2024-02-11 07:23:20.905 042 15841.92 520.78 52581.11 88888.00 2024-02-11 07:23:21.405 042 15841.91 520.69 52581.09 88888.00 2024-02-11 07:23:21.905 042 15841.94 520.64 52581.10 88888.00 2024-02-11 07:23:22.405 042 15841.98 520.58 52581.10 88888.00 2024-02-11 07:23:22.905 042 15842.03 520.50 52581.11 88888.00 2024-02-11 07:23:23.405 042 15842.07 520.46 52581.17 88888.00 2024-02-11 07:23:23.905 042 15842.06 520.41 52581.20 88888.00 2024-02-11 07:23:24.405 042 15842.09 520.34 52581.22 88888.00 2024-02-11 07:23:24.905 042 15842.10 520.30 52581.27 88888.00 2024-02-11 07:23:25.405 042 15842.06 520.22 52581.27 88888.00 2024-02-11 07:23:25.905 042 15842.03 520.19 52581.26 88888.00 2024-02-11 07:23:26.405 042 15842.07 520.12 52581.33 88888.00 2024-02-11 07:23:26.905 042 15842.19 520.08 52581.36 88888.00 2024-02-11 07:23:27.405 042 15842.12 520.05 52581.35 88888.00 2024-02-11 07:23:27.905 042 15842.10 520.03 52581.37 88888.00 2024-02-11 07:23:28.405 042 15842.15 519.98 52581.41 88888.00 2024-02-11 07:23:28.905 042 15842.16 519.89 52581.50 88888.00 2024-02-11 07:23:29.405 042 15842.21 519.83 52581.54 88888.00 2024-02-11 07:23:29.905 042 15842.22 519.85 52581.63 88888.00 2024-02-11 07:23:30.405 042 15842.23 519.82 52581.68 88888.00 2024-02-11 07:23:30.905 042 15842.27 519.79 52581.75 88888.00 2024-02-11 07:23:31.405 042 15842.32 519.73 52581.80 88888.00 2024-02-11 07:23:32.405 042 15842.30 519.67 52581.81 88888.00 2024-02-11 07:23:32.905 042 15842.28 519.60 52581.90 88888.00 2024-02-11 07:23:33.405 042 15842.30 519.56 52581.94 88888.00 2024-02-11 07:23:33.905 042 15842.36 519.54 52582.02 88888.00 2024-02-11 07:23:34.405 042 15842.41 519.51 52582.06 88888.00 2024-02-11 07:23:34.905 042 15842.50 519.46 52582.14 88888.00 2024-02-11 07:23:35.405 042 15842.49 519.46 52582.17 88888.00 2024-02-11 07:23:35.905 042 15842.49 519.48 52582.17 88888.00 2024-02-11 07:23:36.405 042 15842.57 519.45 52582.21 88888.00 2024-02-11 07:23:36.905 042 15842.60 519.43 52582.30 88888.00 2024-02-11 07:23:37.405 042 15842.61 519.44 52582.41 88888.00 2024-02-11 07:23:37.905 042 15842.64 519.42 52582.50 88888.00 2024-02-11 07:23:38.405 042 15842.69 519.42 52582.55 88888.00 2024-02-11 07:23:38.905 042 15842.75 519.42 52582.63 88888.00 2024-02-11 07:23:39.405 042 15842.76 519.43 52582.67 88888.00 2024-02-11 07:23:39.905 042 15842.74 519.39 52582.78 88888.00 2024-02-11 07:23:40.405 042 15842.75 519.37 52582.85 88888.00 2024-02-11 07:23:40.905 042 15842.77 519.38 52582.88 88888.00 2024-02-11 07:23:41.405 042 15842.79 519.37 52582.93 88888.00 2024-02-11 07:23:41.905 042 15842.81 519.36 52583.02 88888.00 2024-02-11 07:23:42.405 042 15842.82 519.36 52583.11 88888.00 2024-02-11 07:23:42.905 042 15842.81 519.33 52583.10 88888.00 2024-02-11 07:23:43.405 042 15842.84 519.31 52583.17 88888.00 2024-02-11 07:23:43.905 042 15842.85 519.33 52583.30 88888.00 2024-02-11 07:23:44.405 042 15842.83 519.28 52583.43 88888.00 2024-02-11 07:23:44.905 042 15842.90 519.26 52583.48 88888.00 2024-02-11 07:23:45.405 042 15842.92 519.24 52583.51 88888.00 2024-02-11 07:23:45.905 042 15842.91 519.24 52583.56 88888.00 2024-02-11 07:23:46.405 042 15842.93 519.28 52583.63 88888.00 2024-02-11 07:23:46.905 042 15842.92 519.30 52583.72 88888.00 2024-02-11 07:23:47.405 042 15842.95 519.31 52583.74 88888.00 2024-02-11 07:23:47.905 042 15842.96 519.27 52583.80 88888.00 2024-02-11 07:23:48.405 042 15842.97 519.27 52583.86 88888.00 2024-02-11 07:23:48.905 042 15842.96 519.28 52583.91 88888.00 2024-02-11 07:23:49.405 042 15842.95 519.29 52583.96 88888.00 2024-02-11 07:23:49.905 042 15842.93 519.31 52583.97 88888.00 2024-02-11 07:23:50.405 042 15842.97 519.30 52583.96 88888.00 2024-02-11 07:23:50.905 042 15843.00 519.31 52584.02 88888.00 2024-02-11 07:23:51.405 042 15843.00 519.31 52584.11 88888.00 2024-02-11 07:23:51.905 042 15843.02 519.33 52584.11 88888.00 2024-02-11 07:23:52.405 042 15843.02 519.33 52584.14 88888.00 2024-02-11 07:23:52.905 042 15843.09 519.31 52584.26 88888.00 2024-02-11 07:23:53.405 042 15843.11 519.34 52584.35 88888.00 2024-02-11 07:23:53.905 042 15843.18 519.37 52584.31 88888.00 2024-02-11 07:23:54.405 042 15843.20 519.38 52584.36 88888.00 2024-02-11 07:23:54.905 042 15843.22 519.41 52584.38 88888.00 2024-02-11 07:23:55.405 042 15843.20 519.38 52584.40 88888.00 2024-02-11 07:23:55.905 042 15843.23 519.37 52584.45 88888.00 2024-02-11 07:23:56.405 042 15843.23 519.41 52584.48 88888.00 2024-02-11 07:23:56.905 042 15843.23 519.42 52584.52 88888.00 2024-02-11 07:23:57.405 042 15843.32 519.43 52584.58 88888.00 2024-02-11 07:23:57.905 042 15843.38 519.42 52584.68 88888.00 2024-02-11 07:23:58.405 042 15843.40 519.44 52584.74 88888.00 2024-02-11 07:23:58.905 042 15843.35 519.45 52584.83 88888.00 2024-02-11 07:23:59.405 042 15843.36 519.50 52584.87 88888.00 2024-02-11 07:23:59.905 042 15843.37 519.51 52584.89 88888.00 2024-02-11 07:24:00.405 042 15843.37 519.54 52584.89 88888.00 2024-02-11 07:24:00.905 042 15843.31 519.53 52584.94 88888.00 2024-02-11 07:24:01.405 042 15843.35 519.54 52584.97 88888.00 2024-02-11 07:24:01.905 042 15843.40 519.56 52585.04 88888.00 2024-02-11 07:24:02.405 042 15843.36 519.59 52585.08 88888.00 2024-02-11 07:24:02.905 042 15843.42 519.59 52585.16 88888.00 2024-02-11 07:24:03.405 042 15843.37 519.59 52585.19 88888.00 2024-02-11 07:24:03.905 042 15843.33 519.60 52585.20 88888.00 2024-02-11 07:24:04.405 042 15843.29 519.63 52585.19 88888.00 2024-02-11 07:24:04.905 042 15843.30 519.65 52585.16 88888.00 2024-02-11 07:24:05.405 042 15843.32 519.67 52585.16 88888.00 2024-02-11 07:24:05.905 042 15843.32 519.70 52585.24 88888.00 2024-02-11 07:24:06.405 042 15843.37 519.68 52585.29 88888.00 2024-02-11 07:24:06.905 042 15843.40 519.69 52585.30 88888.00 2024-02-11 07:24:07.405 042 15843.39 519.71 52585.30 88888.00 2024-02-11 07:24:07.905 042 15843.38 519.69 52585.26 88888.00 2024-02-11 07:24:08.405 042 15843.39 519.67 52585.26 88888.00 2024-02-11 07:24:08.905 042 15843.42 519.63 52585.27 88888.00 2024-02-11 07:24:09.405 042 15843.38 519.63 52585.27 88888.00 2024-02-11 07:24:09.905 042 15843.36 519.68 52585.30 88888.00 2024-02-11 07:24:10.405 042 15843.36 519.71 52585.31 88888.00 2024-02-11 07:24:10.905 042 15843.32 519.71 52585.28 88888.00 2024-02-11 07:24:11.405 042 15843.29 519.67 52585.20 88888.00 2024-02-11 07:24:11.905 042 15843.28 519.71 52585.19 88888.00 2024-02-11 07:24:12.405 042 15843.33 519.76 52585.26 88888.00 2024-02-11 07:24:12.905 042 15843.36 519.76 52585.29 88888.00 2024-02-11 07:24:13.405 042 15843.29 519.76 52585.38 88888.00 2024-02-11 07:24:13.905 042 15843.28 519.70 52585.37 88888.00 2024-02-11 07:24:14.405 042 15843.32 519.73 52585.33 88888.00 2024-02-11 07:24:14.905 042 15843.30 519.76 52585.30 88888.00 2024-02-11 07:24:15.405 042 15843.27 519.78 52585.26 88888.00 2024-02-11 07:24:15.905 042 15843.22 519.79 52585.19 88888.00 2024-02-11 07:24:16.405 042 15843.21 519.78 52585.17 88888.00 2024-02-11 07:24:16.905 042 15843.21 519.76 52585.19 88888.00 2024-02-11 07:24:17.405 042 15843.19 519.74 52585.18 88888.00 2024-02-11 07:24:17.905 042 15843.20 519.73 52585.16 88888.00 2024-02-11 07:24:18.405 042 15843.20 519.71 52585.16 88888.00 2024-02-11 07:24:18.905 042 15843.19 519.74 52585.12 88888.00 2024-02-11 07:24:19.405 042 15843.20 519.77 52585.08 88888.00 2024-02-11 07:24:19.905 042 15843.21 519.73 52585.08 88888.00 2024-02-11 07:24:20.405 042 15843.26 519.73 52585.16 88888.00 2024-02-11 07:24:20.905 042 15843.22 519.76 52585.19 88888.00 2024-02-11 07:24:21.405 042 15843.21 519.78 52585.20 88888.00 2024-02-11 07:24:21.905 042 15843.24 519.78 52585.20 88888.00 2024-02-11 07:24:22.405 042 15843.19 519.79 52585.17 88888.00 2024-02-11 07:24:22.905 042 15843.14 519.78 52585.09 88888.00 2024-02-11 07:24:23.405 042 15843.15 519.83 52585.06 88888.00 2024-02-11 07:24:23.905 042 15843.13 519.83 52585.04 88888.00 2024-02-11 07:24:24.405 042 15843.12 519.82 52584.98 88888.00 2024-02-11 07:24:24.905 042 15843.06 519.81 52585.01 88888.00 2024-02-11 07:24:25.405 042 15843.05 519.83 52585.04 88888.00 2024-02-11 07:24:25.905 042 15843.09 519.82 52585.01 88888.00 2024-02-11 07:24:26.405 042 15843.08 519.79 52584.94 88888.00 2024-02-11 07:24:26.905 042 15842.99 519.81 52584.95 88888.00 2024-02-11 07:24:27.405 042 15842.97 519.85 52584.97 88888.00 2024-02-11 07:24:27.905 042 15842.93 519.86 52585.01 88888.00 2024-02-11 07:24:28.405 042 15842.91 519.83 52585.04 88888.00 2024-02-11 07:24:28.905 042 15842.90 519.86 52584.98 88888.00 2024-02-11 07:24:29.405 042 15842.83 519.86 52584.96 88888.00 2024-02-11 07:24:29.905 042 15842.81 519.90 52584.94 88888.00 2024-02-11 07:24:30.405 042 15842.77 519.89 52584.92 88888.00 2024-02-11 07:24:30.905 042 15842.72 519.88 52584.85 88888.00 2024-02-11 07:24:31.405 042 15842.70 519.91 52584.77 88888.00 2024-02-11 07:24:31.905 042 15842.64 519.95 52584.76 88888.00 2024-02-11 07:24:32.405 042 15842.57 519.97 52584.79 88888.00 2024-02-11 07:24:32.905 042 15842.51 519.97 52584.78 88888.00 2024-02-11 07:24:33.405 042 15842.49 519.99 52584.71 88888.00 2024-02-11 07:24:33.905 042 15842.45 520.02 52584.70 88888.00 2024-02-11 07:24:34.405 042 15842.37 520.04 52584.78 88888.00 2024-02-11 07:24:34.905 042 15842.29 520.04 52584.80 88888.00 2024-02-11 07:24:35.405 042 15842.24 520.04 52584.78 88888.00 2024-02-11 07:24:35.905 042 15842.22 520.06 52584.76 88888.00 2024-02-11 07:24:36.405 042 15842.16 520.11 52584.75 88888.00 2024-02-11 07:24:36.905 042 15842.09 520.15 52584.78 88888.00 2024-02-11 07:24:37.405 042 15842.04 520.17 52584.76 88888.00 2024-02-11 07:24:37.905 042 15842.00 520.17 52584.71 88888.00 2024-02-11 07:24:38.405 042 15841.94 520.19 52584.68 88888.00 2024-02-11 07:24:38.905 042 15841.87 520.14 52584.64 88888.00 2024-02-11 07:24:39.405 042 15841.79 520.20 52584.67 88888.00 2024-02-11 07:24:39.905 042 15841.74 520.28 52584.66 88888.00 2024-02-11 07:24:40.405 042 15841.65 520.28 52584.57 88888.00 2024-02-11 07:24:40.905 042 15841.59 520.25 52584.53 88888.00 2024-02-11 07:24:41.405 042 15841.60 520.32 52584.64 88888.00 2024-02-11 07:24:41.905 042 15841.55 520.34 52584.69 88888.00 2024-02-11 07:24:42.405 042 15841.50 520.36 52584.65 88888.00 2024-02-11 07:24:42.905 042 15841.42 520.34 52584.65 88888.00 2024-02-11 07:24:43.905 042 15841.38 520.37 52584.49 88888.00 2024-02-11 07:24:44.405 042 15841.33 520.40 52584.49 88888.00 2024-02-11 07:24:44.905 042 15841.29 520.39 52584.46 88888.00 2024-02-11 07:24:45.405 042 15841.22 520.40 52584.40 88888.00 2024-02-11 07:24:45.905 042 15841.22 520.43 52584.35 88888.00 2024-02-11 07:24:46.405 042 15841.23 520.46 52584.36 88888.00 2024-02-11 07:24:46.905 042 15841.24 520.49 52584.35 88888.00 2024-02-11 07:24:47.405 042 15841.22 520.49 52584.27 88888.00 2024-02-11 07:24:47.905 042 15841.18 520.51 52584.22 88888.00 2024-02-11 07:24:48.405 042 15841.13 520.50 52584.19 88888.00 2024-02-11 07:24:48.905 042 15841.13 520.47 52584.24 88888.00 2024-02-11 07:24:49.405 042 15841.14 520.51 52584.25 88888.00 2024-02-11 07:24:49.905 042 15841.11 520.56 52584.20 88888.00 2024-02-11 07:24:50.405 042 15841.10 520.58 52584.20 88888.00 2024-02-11 07:24:50.905 042 15841.12 520.59 52584.22 88888.00 2024-02-11 07:24:51.405 042 15841.11 520.64 52584.14 88888.00 2024-02-11 07:24:51.905 042 15841.07 520.65 52584.08 88888.00 2024-02-11 07:24:52.405 042 15841.12 520.65 52584.07 88888.00 2024-02-11 07:24:52.905 042 15841.19 520.65 52584.03 88888.00 2024-02-11 07:24:53.405 042 15841.13 520.65 52584.03 88888.00 2024-02-11 07:24:53.905 042 15841.07 520.68 52584.00 88888.00 2024-02-11 07:24:54.405 042 15841.05 520.76 52583.95 88888.00 2024-02-11 07:24:54.905 042 15841.09 520.77 52583.85 88888.00 2024-02-11 07:24:55.405 042 15841.16 520.82 52583.79 88888.00 2024-02-11 07:24:55.905 042 15841.19 520.85 52583.79 88888.00 2024-02-11 07:24:56.405 042 15841.16 520.89 52583.74 88888.00 2024-02-11 07:24:56.905 042 15841.13 520.91 52583.74 88888.00 2024-02-11 07:24:57.405 042 15841.05 520.93 52583.74 88888.00 2024-02-11 07:24:57.905 042 15841.07 520.98 52583.74 88888.00 2024-02-11 07:24:58.405 042 15841.06 521.03 52583.69 88888.00 2024-02-11 07:24:58.905 042 15841.07 521.08 52583.57 88888.00 2024-02-11 07:24:59.405 042 15841.05 521.11 52583.51 88888.00 2024-02-11 07:24:59.905 042 15841.02 521.15 52583.45 88888.00 2024-02-11 07:25:00.405 042 15841.05 521.18 52583.37 88888.00 2024-02-11 07:25:00.905 042 15841.03 521.21 52583.35 88888.00 2024-02-11 07:25:01.405 042 15840.98 521.23 52583.35 88888.00 2024-02-11 07:25:01.905 042 15840.96 521.24 52583.30 88888.00 2024-02-11 07:25:02.405 042 15840.95 521.24 52583.23 88888.00 2024-02-11 07:25:02.905 042 15840.93 521.28 52583.22 88888.00 2024-02-11 07:25:03.905 042 15840.93 521.32 52583.21 88888.00 2024-02-11 07:25:04.405 042 15840.89 521.30 52583.17 88888.00 2024-02-11 07:25:04.905 042 15840.89 521.34 52583.10 88888.00 2024-02-11 07:25:05.405 042 15840.88 521.42 52583.08 88888.00 2024-02-11 07:25:05.905 042 15840.85 521.43 52583.05 88888.00 2024-02-11 07:25:06.405 042 15840.80 521.44 52582.96 88888.00 2024-02-11 07:25:06.905 042 15840.78 521.49 52582.93 88888.00 2024-02-11 07:25:07.405 042 15840.82 521.50 52582.84 88888.00 2024-02-11 07:25:07.905 042 15840.82 521.54 52582.81 88888.00 2024-02-11 07:25:08.405 042 15840.82 521.53 52582.78 88888.00 2024-02-11 07:25:08.905 042 15840.79 521.59 52582.75 88888.00 2024-02-11 07:25:09.405 042 15840.80 521.61 52582.64 88888.00 2024-02-11 07:25:09.905 042 15840.76 521.62 52582.61 88888.00 2024-02-11 07:25:10.405 042 15840.75 521.64 52582.63 88888.00 2024-02-11 07:25:10.905 042 15840.80 521.66 52582.62 88888.00 2024-02-11 07:25:11.905 042 15840.77 521.67 52582.57 88888.00 2024-02-11 07:25:12.405 042 15840.76 521.66 52582.50 88888.00 2024-02-11 07:25:12.905 042 15840.77 521.64 52582.49 88888.00 2024-02-11 07:25:13.405 042 15840.75 521.66 52582.45 88888.00 2024-02-11 07:25:13.905 042 15840.75 521.68 52582.36 88888.00 2024-02-11 07:25:14.405 042 15840.74 521.69 52582.31 88888.00 2024-02-11 07:25:14.905 042 15840.68 521.71 52582.27 88888.00 2024-02-11 07:25:15.405 042 15840.69 521.71 52582.18 88888.00 2024-02-11 07:25:15.905 042 15840.69 521.72 52582.11 88888.00 2024-02-11 07:25:16.405 042 15840.73 521.71 52582.03 88888.00 2024-02-11 07:25:16.905 042 15840.68 521.73 52582.03 88888.00 2024-02-11 07:25:17.405 042 15840.70 521.70 52582.03 88888.00 2024-02-11 07:25:17.905 042 15840.69 521.68 52581.96 88888.00 2024-02-11 07:25:18.405 042 15840.73 521.69 52581.89 88888.00 2024-02-11 07:25:18.905 042 15840.73 521.69 52581.90 88888.00 2024-02-11 07:25:19.405 042 15840.77 521.66 52581.88 88888.00 2024-02-11 07:25:19.905 042 15840.74 521.61 52581.84 88888.00 2024-02-11 07:25:20.405 042 15840.76 521.64 52581.77 88888.00 2024-02-11 07:25:20.905 042 15840.77 521.66 52581.77 88888.00 2024-02-11 07:25:21.905 042 15840.80 521.62 52581.70 88888.00 2024-02-11 07:25:22.405 042 15840.83 521.63 52581.69 88888.00 2024-02-11 07:25:22.905 042 15840.84 521.63 52581.63 88888.00 2024-02-11 07:25:23.405 042 15840.86 521.55 52581.57 88888.00 2024-02-11 07:25:23.905 042 15840.88 521.54 52581.51 88888.00 2024-02-11 07:25:24.405 042 15840.94 521.53 52581.46 88888.00 2024-02-11 07:25:24.905 042 15840.97 521.53 52581.47 88888.00 2024-02-11 07:25:25.405 042 15841.01 521.50 52581.45 88888.00 2024-02-11 07:25:25.905 042 15841.05 521.47 52581.48 88888.00 2024-02-11 07:25:26.405 042 15841.11 521.44 52581.43 88888.00 2024-02-11 07:25:26.905 042 15841.13 521.43 52581.41 88888.00 2024-02-11 07:25:27.405 042 15841.15 521.41 52581.37 88888.00 2024-02-11 07:25:27.905 042 15841.21 521.41 52581.30 88888.00 2024-02-11 07:25:28.405 042 15841.27 521.41 52581.26 88888.00 2024-02-11 07:25:28.905 042 15841.29 521.38 52581.27 88888.00 2024-02-11 07:25:29.405 042 15841.29 521.38 52581.24 88888.00 2024-02-11 07:25:29.905 042 15841.31 521.35 52581.16 88888.00 2024-02-11 07:25:30.405 042 15841.36 521.28 52581.17 88888.00 2024-02-11 07:25:30.905 042 15841.42 521.26 52581.15 88888.00 2024-02-11 07:25:31.405 042 15841.48 521.23 52581.09 88888.00 2024-02-11 07:25:31.905 042 15841.50 521.19 52581.12 88888.00 2024-02-11 07:25:32.405 042 15841.48 521.18 52581.19 88888.00 2024-02-11 07:25:32.905 042 15841.52 521.19 52581.17 88888.00 2024-02-11 07:25:33.405 042 15841.55 521.19 52581.15 88888.00 2024-02-11 07:25:33.905 042 15841.53 521.16 52581.11 88888.00 2024-02-11 07:25:34.405 042 15841.60 521.12 52581.10 88888.00 2024-02-11 07:25:34.905 042 15841.73 521.08 52581.11 88888.00 2024-02-11 07:25:35.405 042 15841.76 521.03 52581.10 88888.00 2024-02-11 07:25:35.905 042 15841.74 521.02 52581.09 88888.00 2024-02-11 07:25:36.405 042 15841.77 520.99 52581.13 88888.00 2024-02-11 07:25:36.905 042 15841.85 520.94 52581.16 88888.00 2024-02-11 07:25:37.405 042 15841.89 520.90 52581.15 88888.00 2024-02-11 07:25:37.905 042 15841.91 520.94 52581.08 88888.00 2024-02-11 07:25:38.405 042 15841.91 520.94 52581.08 88888.00 2024-02-11 07:25:38.905 042 15841.92 520.91 52581.13 88888.00 2024-02-11 07:25:39.405 042 15841.98 520.83 52581.24 88888.00 2024-02-11 07:25:39.905 042 15842.05 520.81 52581.16 88888.00 2024-02-11 07:25:40.405 042 15842.14 520.77 52581.20 88888.00 2024-02-11 07:25:40.905 042 15842.12 520.75 52581.21 88888.00 2024-02-11 07:25:41.405 042 15842.15 520.74 52581.23 88888.00 2024-02-11 07:25:41.905 042 15842.18 520.69 52581.22 88888.00 2024-02-11 07:25:42.405 042 15842.21 520.68 52581.20 88888.00 2024-02-11 07:25:42.905 042 15842.27 520.67 52581.23 88888.00 2024-02-11 07:25:43.405 042 15842.32 520.65 52581.27 88888.00 2024-02-11 07:25:43.905 042 15842.40 520.64 52581.28 88888.00 2024-02-11 07:25:44.405 042 15842.41 520.60 52581.34 88888.00 2024-02-11 07:25:44.905 042 15842.39 520.57 52581.28 88888.00 2024-02-11 07:25:45.405 042 15842.45 520.52 52581.26 88888.00 2024-02-11 07:25:45.905 042 15842.48 520.51 52581.25 88888.00 2024-02-11 07:25:46.405 042 15842.50 520.51 52581.29 88888.00 2024-02-11 07:25:46.905 042 15842.57 520.50 52581.28 88888.00 2024-02-11 07:25:47.405 042 15842.61 520.52 52581.33 88888.00 2024-02-11 07:25:47.905 042 15842.67 520.50 52581.36 88888.00 2024-02-11 07:25:48.405 042 15842.66 520.47 52581.40 88888.00 2024-02-11 07:25:48.905 042 15842.74 520.45 52581.43 88888.00 2024-02-11 07:25:49.405 042 15842.82 520.42 52581.42 88888.00 2024-02-11 07:25:49.905 042 15842.90 520.41 52581.41 88888.00 2024-02-11 07:25:50.405 042 15842.90 520.40 52581.41 88888.00 2024-02-11 07:25:50.905 042 15842.99 520.37 52581.46 88888.00 2024-02-11 07:25:51.405 042 15843.06 520.34 52581.49 88888.00 2024-02-11 07:25:51.905 042 15843.03 520.33 52581.52 88888.00 2024-02-11 07:25:52.405 042 15843.09 520.36 52581.45 88888.00 2024-02-11 07:25:52.905 042 15843.12 520.41 52581.49 88888.00 2024-02-11 07:25:53.405 042 15843.17 520.38 52581.58 88888.00 2024-02-11 07:25:53.905 042 15843.14 520.37 52581.64 88888.00 2024-02-11 07:25:54.405 042 15843.18 520.36 52581.66 88888.00 2024-02-11 07:25:54.905 042 15843.27 520.37 52581.67 88888.00 2024-02-11 07:25:55.405 042 15843.27 520.31 52581.67 88888.00 2024-02-11 07:25:55.905 042 15843.33 520.33 52581.71 88888.00 2024-02-11 07:25:56.405 042 15843.37 520.37 52581.71 88888.00 2024-02-11 07:25:56.905 042 15843.39 520.29 52581.70 88888.00 2024-02-11 07:25:57.405 042 15843.42 520.26 52581.75 88888.00 2024-02-11 07:25:57.905 042 15843.46 520.29 52581.87 88888.00 2024-02-11 07:25:58.405 042 15843.48 520.26 52581.85 88888.00 2024-02-11 07:25:58.905 042 15843.57 520.28 52581.82 88888.00 2024-02-11 07:25:59.405 042 15843.65 520.33 52581.90 88888.00 2024-02-11 07:25:59.905 042 15843.67 520.36 52581.87 88888.00 2024-02-11 07:26:00.405 042 15843.68 520.33 52581.89 88888.00 2024-02-11 07:26:00.905 042 15843.75 520.30 52581.97 88888.00 2024-02-11 07:26:01.405 042 15843.79 520.29 52582.08 88888.00 2024-02-11 07:26:01.906 042 15843.74 520.30 52582.06 88888.00 2024-02-11 07:26:02.406 042 15843.74 520.29 52581.98 88888.00 2024-02-11 07:26:02.906 042 15843.79 520.33 52582.07 88888.00 2024-02-11 07:26:03.406 042 15843.83 520.36 52582.08 88888.00 2024-02-11 07:26:03.906 042 15843.85 520.34 52582.13 88888.00 2024-02-11 07:26:04.406 042 15843.82 520.34 52582.15 88888.00 2024-02-11 07:26:05.406 042 15843.92 520.45 52582.10 88888.00 2024-02-11 07:26:05.906 042 15844.00 520.47 52582.17 88888.00 2024-02-11 07:26:06.406 042 15843.95 520.50 52582.10 88888.00 2024-02-11 07:26:06.906 042 15843.90 520.52 52582.05 88888.00 2024-02-11 07:26:07.406 042 15843.96 520.58 52582.06 88888.00 2024-02-11 07:26:07.906 042 15844.01 520.59 52582.09 88888.00 2024-02-11 07:26:08.406 042 15844.06 520.58 52582.18 88888.00 2024-02-11 07:26:08.906 042 15844.05 520.63 52582.21 88888.00 2024-02-11 07:26:09.406 042 15844.05 520.59 52582.22 88888.00 2024-02-11 07:26:09.906 042 15844.09 520.57 52582.27 88888.00 2024-02-11 07:26:10.406 042 15844.11 520.59 52582.33 88888.00 2024-02-11 07:26:10.906 042 15844.14 520.69 52582.31 88888.00 2024-02-11 07:26:11.406 042 15844.19 520.74 52582.31 88888.00 2024-02-11 07:26:11.906 042 15844.19 520.75 52582.24 88888.00 2024-02-11 07:26:12.406 042 15844.13 520.81 52582.25 88888.00 2024-02-11 07:26:12.906 042 15844.12 520.82 52582.33 88888.00 2024-02-11 07:26:13.406 042 15844.13 520.86 52582.33 88888.00 2024-02-11 07:26:13.906 042 15844.14 520.86 52582.34 88888.00 2024-02-11 07:26:14.406 042 15844.13 520.86 52582.30 88888.00 2024-02-11 07:26:14.906 042 15844.11 520.86 52582.35 88888.00 2024-02-11 07:26:15.406 042 15844.09 520.85 52582.43 88888.00 2024-02-11 07:26:15.906 042 15844.05 520.86 52582.45 88888.00 2024-02-11 07:26:16.406 042 15844.09 520.85 52582.44 88888.00 2024-02-11 07:26:16.906 042 15844.09 520.86 52582.43 88888.00 2024-02-11 07:26:17.406 042 15844.04 520.89 52582.45 88888.00 2024-02-11 07:26:17.906 042 15844.02 520.94 52582.44 88888.00 2024-02-11 07:26:18.406 042 15843.97 520.95 52582.52 88888.00 2024-02-11 07:26:18.906 042 15844.00 520.91 52582.56 88888.00 2024-02-11 07:26:19.406 042 15844.00 520.90 52582.56 88888.00 2024-02-11 07:26:19.906 042 15843.95 520.91 52582.51 88888.00 2024-02-11 07:26:20.406 042 15843.94 520.91 52582.52 88888.00 2024-02-11 07:26:20.906 042 15843.95 520.91 52582.51 88888.00 2024-02-11 07:26:21.406 042 15843.93 520.90 52582.46 88888.00 2024-02-11 07:26:21.906 042 15843.91 520.91 52582.49 88888.00 2024-02-11 07:26:22.406 042 15843.91 520.90 52582.53 88888.00 2024-02-11 07:26:22.906 042 15843.86 520.86 52582.55 88888.00 2024-02-11 07:26:23.406 042 15843.81 520.86 52582.49 88888.00 2024-02-11 07:26:23.906 042 15843.81 520.89 52582.53 88888.00 2024-02-11 07:26:24.406 042 15843.78 520.88 52582.48 88888.00 2024-02-11 07:26:24.906 042 15843.79 520.91 52582.43 88888.00 2024-02-11 07:26:25.406 042 15843.74 520.86 52582.45 88888.00 2024-02-11 07:26:25.906 042 15843.68 520.85 52582.46 88888.00 2024-02-11 07:26:26.406 042 15843.63 520.84 52582.46 88888.00 2024-02-11 07:26:26.906 042 15843.62 520.81 52582.45 88888.00 2024-02-11 07:26:27.406 042 15843.63 520.82 52582.49 88888.00 2024-02-11 07:26:27.906 042 15843.62 520.77 52582.48 88888.00 2024-02-11 07:26:28.406 042 15843.58 520.74 52582.43 88888.00 2024-02-11 07:26:28.906 042 15843.56 520.69 52582.36 88888.00 2024-02-11 07:26:29.406 042 15843.55 520.68 52582.45 88888.00 2024-02-11 07:26:29.906 042 15843.57 520.67 52582.49 88888.00 2024-02-11 07:26:30.406 042 15843.59 520.66 52582.45 88888.00 2024-02-11 07:26:30.906 042 15843.56 520.63 52582.40 88888.00 2024-02-11 07:26:31.406 042 15843.48 520.65 52582.41 88888.00 2024-02-11 07:26:31.906 042 15843.48 520.64 52582.41 88888.00 2024-02-11 07:26:32.406 042 15843.55 520.60 52582.41 88888.00 2024-02-11 07:26:32.906 042 15843.55 520.59 52582.40 88888.00 2024-02-11 07:26:33.406 042 15843.54 520.58 52582.40 88888.00 2024-02-11 07:26:33.906 042 15843.53 520.56 52582.34 88888.00 2024-02-11 07:26:34.406 042 15843.51 520.56 52582.36 88888.00 2024-02-11 07:26:34.906 042 15843.53 520.55 52582.36 88888.00 2024-02-11 07:26:35.406 042 15843.51 520.55 52582.34 88888.00 2024-02-11 07:26:35.906 042 15843.50 520.57 52582.27 88888.00 2024-02-11 07:26:36.406 042 15843.47 520.54 52582.30 88888.00 2024-02-11 07:26:36.906 042 15843.47 520.54 52582.33 88888.00 2024-02-11 07:26:37.406 042 15843.49 520.48 52582.27 88888.00 2024-02-11 07:26:37.906 042 15843.49 520.43 52582.25 88888.00 2024-02-11 07:26:38.406 042 15843.49 520.48 52582.23 88888.00 2024-02-11 07:26:38.906 042 15843.48 520.49 52582.23 88888.00 2024-02-11 07:26:39.406 042 15843.46 520.46 52582.24 88888.00 2024-02-11 07:26:39.906 042 15843.40 520.45 52582.20 88888.00 2024-02-11 07:26:40.406 042 15843.40 520.40 52582.17 88888.00 2024-02-11 07:26:40.906 042 15843.47 520.42 52582.14 88888.00 2024-02-11 07:26:41.406 042 15843.47 520.48 52582.14 88888.00 2024-02-11 07:26:41.906 042 15843.37 520.48 52582.17 88888.00 2024-02-11 07:26:42.406 042 15843.36 520.46 52582.12 88888.00 2024-02-11 07:26:42.906 042 15843.38 520.41 52582.05 88888.00 2024-02-11 07:26:43.406 042 15843.37 520.40 52582.08 88888.00 2024-02-11 07:26:43.906 042 15843.33 520.45 52582.12 88888.00 2024-02-11 07:26:44.406 042 15843.37 520.48 52582.16 88888.00 2024-02-11 07:26:44.906 042 15843.37 520.42 52582.12 88888.00 2024-02-11 07:26:45.406 042 15843.37 520.40 52582.12 88888.00 2024-02-11 07:26:45.906 042 15843.32 520.43 52582.13 88888.00 2024-02-11 07:26:46.406 042 15843.35 520.45 52582.13 88888.00 2024-02-11 07:26:46.906 042 15843.31 520.43 52582.12 88888.00 2024-02-11 07:26:47.406 042 15843.29 520.42 52582.06 88888.00 2024-02-11 07:26:47.906 042 15843.28 520.38 52582.04 88888.00 2024-02-11 07:26:48.406 042 15843.26 520.40 52582.05 88888.00 2024-02-11 07:26:48.906 042 15843.21 520.37 52582.08 88888.00 2024-02-11 07:26:49.406 042 15843.22 520.36 52582.15 88888.00 2024-02-11 07:26:49.906 042 15843.20 520.36 52582.10 88888.00 2024-02-11 07:26:50.406 042 15843.21 520.37 52582.04 88888.00 2024-02-11 07:26:50.906 042 15843.19 520.34 52582.07 88888.00 2024-02-11 07:26:51.406 042 15843.18 520.33 52582.11 88888.00 2024-02-11 07:26:51.906 042 15843.17 520.33 52582.11 88888.00 2024-02-11 07:26:52.406 042 15843.12 520.33 52582.05 88888.00 2024-02-11 07:26:52.906 042 15843.11 520.32 52582.03 88888.00 2024-02-11 07:26:53.406 042 15843.15 520.32 52582.01 88888.00 2024-02-11 07:26:53.906 042 15843.18 520.36 52582.02 88888.00 2024-02-11 07:26:54.406 042 15843.14 520.32 52582.03 88888.00 2024-02-11 07:26:54.906 042 15843.11 520.31 52582.02 88888.00 2024-02-11 07:26:55.406 042 15843.06 520.33 52582.02 88888.00 2024-02-11 07:26:55.906 042 15843.05 520.34 52582.01 88888.00 2024-02-11 07:26:56.906 042 15843.03 520.36 52581.91 88888.00 2024-02-11 07:26:57.406 042 15843.03 520.32 52581.88 88888.00 2024-02-11 07:26:57.906 042 15843.01 520.28 52581.94 88888.00 2024-02-11 07:26:58.406 042 15842.99 520.30 52581.93 88888.00 2024-02-11 07:26:58.906 042 15843.00 520.29 52581.91 88888.00 2024-02-11 07:26:59.406 042 15843.01 520.28 52581.92 88888.00 2024-02-11 07:26:59.906 042 15842.99 520.30 52581.92 88888.00 2024-02-11 07:27:00.406 042 15843.00 520.34 52581.90 88888.00 2024-02-11 07:27:00.906 042 15842.99 520.34 52581.92 88888.00 2024-02-11 07:27:01.406 042 15842.95 520.36 52581.94 88888.00 2024-02-11 07:27:01.906 042 15842.96 520.34 52581.95 88888.00 2024-02-11 07:27:02.406 042 15843.01 520.39 52581.98 88888.00 2024-02-11 07:27:02.906 042 15843.00 520.38 52581.94 88888.00 2024-02-11 07:27:03.406 042 15842.94 520.37 52581.90 88888.00 2024-02-11 07:27:03.906 042 15842.91 520.34 52581.86 88888.00 2024-02-11 07:27:04.406 042 15842.87 520.36 52581.88 88888.00 2024-02-11 07:27:04.906 042 15842.84 520.37 52581.90 88888.00 2024-02-11 07:27:05.406 042 15842.81 520.34 52581.92 88888.00 2024-02-11 07:27:05.906 042 15842.84 520.42 52581.98 88888.00 2024-02-11 07:27:06.906 042 15842.75 520.47 52582.00 88888.00 2024-02-11 07:27:07.406 042 15842.78 520.45 52581.96 88888.00 2024-02-11 07:27:07.906 042 15842.77 520.47 52581.97 88888.00 2024-02-11 07:27:08.406 042 15842.72 520.50 52581.96 88888.00 2024-02-11 07:27:08.906 042 15842.72 520.52 52582.01 88888.00 2024-02-11 07:27:09.406 042 15842.66 520.46 52582.00 88888.00 2024-02-11 07:27:09.906 042 15842.61 520.51 52581.96 88888.00 2024-02-11 07:27:10.406 042 15842.60 520.58 52581.93 88888.00 2024-02-11 07:27:10.906 042 15842.61 520.60 52581.91 88888.00 2024-02-11 07:27:11.406 042 15842.59 520.59 52581.92 88888.00 2024-02-11 07:27:11.906 042 15842.60 520.60 52581.84 88888.00 2024-02-11 07:27:12.406 042 15842.58 520.62 52581.85 88888.00 2024-02-11 07:27:12.906 042 15842.56 520.66 52581.91 88888.00 2024-02-11 07:27:13.406 042 15842.55 520.66 52581.93 88888.00 2024-02-11 07:27:13.906 042 15842.48 520.65 52581.92 88888.00 2024-02-11 07:27:14.406 042 15842.46 520.68 52581.95 88888.00 2024-02-11 07:27:14.906 042 15842.45 520.74 52581.93 88888.00 2024-02-11 07:27:15.406 042 15842.45 520.74 52581.95 88888.00 2024-02-11 07:27:15.906 042 15842.39 520.71 52581.98 88888.00 2024-02-11 07:27:16.906 042 15842.48 520.82 52582.02 88888.00 2024-02-11 07:27:17.406 042 15842.37 520.91 52581.95 88888.00 2024-02-11 07:27:17.906 042 15842.29 520.95 52581.93 88888.00 2024-02-11 07:27:18.406 042 15842.31 520.97 52582.02 88888.00 2024-02-11 07:27:18.906 042 15842.32 520.95 52581.96 88888.00 2024-02-11 07:27:19.406 042 15842.32 521.00 52581.96 88888.00 2024-02-11 07:27:19.906 042 15842.29 521.02 52582.01 88888.00 2024-02-11 07:27:20.406 042 15842.31 521.06 52582.02 88888.00 2024-02-11 07:27:20.906 042 15842.30 521.08 52582.03 88888.00 2024-02-11 07:27:21.406 042 15842.31 521.11 52582.06 88888.00 2024-02-11 07:27:21.906 042 15842.32 521.17 52582.07 88888.00 2024-02-11 07:27:22.406 042 15842.33 521.20 52582.07 88888.00 2024-02-11 07:27:22.906 042 15842.37 521.21 52582.07 88888.00 2024-02-11 07:27:23.406 042 15842.39 521.20 52582.06 88888.00 2024-02-11 07:27:23.906 042 15842.31 521.24 52582.04 88888.00 2024-02-11 07:27:24.406 042 15842.30 521.24 52582.08 88888.00 2024-02-11 07:27:24.906 042 15842.31 521.28 52582.06 88888.00 2024-02-11 07:27:25.406 042 15842.31 521.33 52582.08 88888.00 2024-02-11 07:27:25.906 042 15842.28 521.42 52582.07 88888.00 2024-02-11 07:27:26.906 042 15842.33 521.51 52582.05 88888.00 2024-02-11 07:27:27.406 042 15842.34 521.53 52582.08 88888.00 2024-02-11 07:27:27.906 042 15842.33 521.58 52582.16 88888.00 2024-02-11 07:27:28.406 042 15842.31 521.60 52582.13 88888.00 2024-02-11 07:27:28.906 042 15842.39 521.63 52582.07 88888.00 2024-02-11 07:27:29.406 042 15842.42 521.67 52582.09 88888.00 2024-02-11 07:27:29.906 042 15842.40 521.70 52582.09 88888.00 2024-02-11 07:27:30.406 042 15842.45 521.71 52582.10 88888.00 2024-02-11 07:27:30.906 042 15842.46 521.70 52582.13 88888.00 2024-02-11 07:27:31.406 042 15842.45 521.77 52582.15 88888.00 2024-02-11 07:27:31.906 042 15842.45 521.86 52582.15 88888.00 2024-02-11 07:27:32.406 042 15842.51 521.92 52582.13 88888.00 2024-02-11 07:27:32.906 042 15842.52 521.97 52582.14 88888.00 2024-02-11 07:27:33.406 042 15842.52 521.97 52582.07 88888.00 2024-02-11 07:27:33.906 042 15842.50 521.99 52582.07 88888.00 2024-02-11 07:27:34.406 042 15842.54 522.01 52582.11 88888.00 2024-02-11 07:27:34.906 042 15842.52 522.04 52582.11 88888.00 2024-02-11 07:27:35.406 042 15842.51 522.05 52582.16 88888.00 2024-02-11 07:27:35.906 042 15842.54 522.07 52582.14 88888.00 2024-02-11 07:27:36.406 042 15842.57 522.05 52582.15 88888.00 2024-02-11 07:27:36.906 042 15842.61 522.05 52582.11 88888.00 2024-02-11 07:27:37.406 042 15842.57 522.09 52582.07 88888.00 2024-02-11 07:27:37.906 042 15842.57 522.09 52582.05 88888.00 2024-02-11 07:27:38.406 042 15842.54 522.12 52582.10 88888.00 2024-02-11 07:27:38.906 042 15842.57 522.19 52582.12 88888.00 2024-02-11 07:27:39.406 042 15842.57 522.18 52582.12 88888.00 2024-02-11 07:27:39.906 042 15842.57 522.21 52582.12 88888.00 2024-02-11 07:27:40.406 042 15842.57 522.22 52582.10 88888.00 2024-02-11 07:27:40.906 042 15842.59 522.25 52582.10 88888.00 2024-02-11 07:27:41.406 042 15842.59 522.33 52582.07 88888.00 2024-02-11 07:27:41.906 042 15842.64 522.36 52582.08 88888.00 2024-02-11 07:27:42.406 042 15842.63 522.38 52582.08 88888.00 2024-02-11 07:27:42.906 042 15842.58 522.38 52582.04 88888.00 2024-02-11 07:27:43.406 042 15842.64 522.39 52582.05 88888.00 2024-02-11 07:27:43.906 042 15842.67 522.40 52582.03 88888.00 2024-02-11 07:27:44.406 042 15842.65 522.41 52582.09 88888.00 2024-02-11 07:27:44.906 042 15842.65 522.44 52582.04 88888.00 2024-02-11 07:27:45.406 042 15842.73 522.42 52581.96 88888.00 2024-02-11 07:27:45.906 042 15842.75 522.47 52582.00 88888.00 2024-02-11 07:27:46.406 042 15842.79 522.48 52582.02 88888.00 2024-02-11 07:27:46.906 042 15842.79 522.47 52582.04 88888.00 2024-02-11 07:27:47.406 042 15842.76 522.51 52582.03 88888.00 2024-02-11 07:27:47.906 042 15842.78 522.54 52581.95 88888.00 2024-02-11 07:27:48.406 042 15842.81 522.56 52581.94 88888.00 2024-02-11 07:27:48.906 042 15842.86 522.56 52581.93 88888.00 2024-02-11 07:27:49.406 042 15842.93 522.56 52581.92 88888.00 2024-02-11 07:27:49.906 042 15842.92 522.57 52581.96 88888.00 2024-02-11 07:27:50.406 042 15842.92 522.53 52581.95 88888.00 2024-02-11 07:27:50.906 042 15842.95 522.57 52581.96 88888.00 2024-02-11 07:27:51.406 042 15842.97 522.61 52581.97 88888.00 2024-02-11 07:27:51.906 042 15843.01 522.62 52581.96 88888.00 2024-02-11 07:27:52.406 042 15843.04 522.67 52582.01 88888.00 2024-02-11 07:27:52.906 042 15843.09 522.67 52582.02 88888.00 2024-02-11 07:27:53.406 042 15843.10 522.68 52582.08 88888.00 2024-02-11 07:27:53.906 042 15843.06 522.73 52582.07 88888.00 2024-02-11 07:27:54.906 042 15843.14 522.74 52581.98 88888.00 2024-02-11 07:27:55.406 042 15843.17 522.78 52581.96 88888.00 2024-02-11 07:27:55.906 042 15843.22 522.80 52581.95 88888.00 2024-02-11 07:27:56.406 042 15843.27 522.83 52582.04 88888.00 2024-02-11 07:27:56.906 042 15843.24 522.88 52582.10 88888.00 2024-02-11 07:27:57.406 042 15843.22 522.94 52582.08 88888.00 2024-02-11 07:27:57.906 042 15843.23 522.93 52582.07 88888.00 2024-02-11 07:27:58.406 042 15843.24 522.94 52582.13 88888.00 2024-02-11 07:27:58.906 042 15843.21 522.96 52582.10 88888.00 2024-02-11 07:27:59.406 042 15843.23 522.97 52582.11 88888.00 2024-02-11 07:27:59.906 042 15843.24 523.00 52582.09 88888.00 2024-02-11 07:28:00.406 042 15843.22 523.04 52582.10 88888.00 2024-02-11 07:28:00.906 042 15843.23 523.04 52582.14 88888.00 2024-02-11 07:28:01.406 042 15843.29 523.04 52582.21 88888.00 2024-02-11 07:28:01.906 042 15843.29 523.07 52582.24 88888.00 2024-02-11 07:28:02.406 042 15843.23 523.08 52582.22 88888.00 2024-02-11 07:28:02.906 042 15843.22 523.11 52582.23 88888.00 2024-02-11 07:28:03.406 042 15843.23 523.10 52582.35 88888.00 2024-02-11 07:28:03.906 042 15843.24 523.15 52582.44 88888.00 2024-02-11 07:28:04.406 042 15843.27 523.19 52582.36 88888.00 2024-02-11 07:28:04.906 042 15843.23 523.24 52582.43 88888.00 2024-02-11 07:28:05.406 042 15843.21 523.28 52582.46 88888.00 2024-02-11 07:28:05.906 042 15843.19 523.28 52582.47 88888.00 2024-02-11 07:28:06.406 042 15843.20 523.31 52582.44 88888.00 2024-02-11 07:28:06.906 042 15843.20 523.36 52582.49 88888.00 2024-02-11 07:28:07.406 042 15843.19 523.40 52582.52 88888.00 2024-02-11 07:28:07.906 042 15843.10 523.40 52582.51 88888.00 2024-02-11 07:28:08.406 042 15843.10 523.49 52582.54 88888.00 2024-02-11 07:28:08.906 042 15843.09 523.48 52582.45 88888.00 2024-02-11 07:28:09.406 042 15843.06 523.49 52582.41 88888.00 2024-02-11 07:28:09.906 042 15843.03 523.50 52582.49 88888.00 2024-02-11 07:28:10.406 042 15842.96 523.51 52582.55 88888.00 2024-02-11 07:28:10.906 042 15842.93 523.56 52582.57 88888.00 2024-02-11 07:28:11.406 042 15842.96 523.59 52582.56 88888.00 2024-02-11 07:28:11.906 042 15842.93 523.63 52582.62 88888.00 2024-02-11 07:28:12.406 042 15842.91 523.67 52582.66 88888.00 2024-02-11 07:28:12.906 042 15842.91 523.70 52582.69 88888.00 2024-02-11 07:28:13.406 042 15842.87 523.72 52582.73 88888.00 2024-02-11 07:28:13.906 042 15842.85 523.76 52582.71 88888.00 2024-02-11 07:28:14.906 042 15842.78 523.77 52582.76 88888.00 2024-02-11 07:28:15.406 042 15842.79 523.79 52582.74 88888.00 2024-02-11 07:28:15.906 042 15842.75 523.82 52582.72 88888.00 2024-02-11 07:28:16.406 042 15842.67 523.85 52582.67 88888.00 2024-02-11 07:28:16.906 042 15842.68 523.86 52582.65 88888.00 2024-02-11 07:28:17.406 042 15842.65 523.91 52582.64 88888.00 2024-02-11 07:28:17.906 042 15842.66 523.92 52582.68 88888.00 2024-02-11 07:28:18.406 042 15842.61 523.93 52582.64 88888.00 2024-02-11 07:28:18.906 042 15842.61 523.94 52582.64 88888.00 2024-02-11 07:28:19.406 042 15842.59 523.95 52582.68 88888.00 2024-02-11 07:28:19.906 042 15842.55 523.96 52582.71 88888.00 2024-02-11 07:28:20.406 042 15842.51 523.99 52582.65 88888.00 2024-02-11 07:28:20.906 042 15842.48 524.00 52582.65 88888.00 2024-02-11 07:28:21.406 042 15842.47 523.97 52582.66 88888.00 2024-02-11 07:28:21.906 042 15842.47 524.00 52582.63 88888.00 2024-02-11 07:28:22.406 042 15842.46 524.03 52582.64 88888.00 2024-02-11 07:28:22.906 042 15842.41 524.08 52582.65 88888.00 2024-02-11 07:28:23.406 042 15842.39 524.10 52582.59 88888.00 2024-02-11 07:28:23.906 042 15842.34 524.10 52582.62 88888.00 2024-02-11 07:28:24.406 042 15842.32 524.12 52582.64 88888.00 2024-02-11 07:28:24.906 042 15842.38 524.12 52582.68 88888.00 2024-02-11 07:28:25.406 042 15842.34 524.10 52582.65 88888.00 2024-02-11 07:28:25.906 042 15842.34 524.12 52582.65 88888.00 2024-02-11 07:28:26.406 042 15842.34 524.12 52582.64 88888.00 2024-02-11 07:28:26.906 042 15842.32 524.12 52582.62 88888.00 2024-02-11 07:28:27.406 042 15842.28 524.11 52582.61 88888.00 2024-02-11 07:28:27.906 042 15842.29 524.09 52582.61 88888.00 2024-02-11 07:28:28.406 042 15842.27 524.10 52582.59 88888.00 2024-02-11 07:28:28.906 042 15842.32 524.10 52582.57 88888.00 2024-02-11 07:28:29.406 042 15842.33 524.08 52582.58 88888.00 2024-02-11 07:28:29.906 042 15842.32 524.08 52582.58 88888.00 2024-02-11 07:28:30.406 042 15842.30 524.05 52582.58 88888.00 2024-02-11 07:28:30.906 042 15842.30 524.05 52582.49 88888.00 2024-02-11 07:28:31.406 042 15842.28 524.03 52582.48 88888.00 2024-02-11 07:28:31.906 042 15842.25 524.01 52582.48 88888.00 2024-02-11 07:28:32.406 042 15842.22 523.99 52582.51 88888.00 2024-02-11 07:28:32.906 042 15842.24 523.99 52582.52 88888.00 2024-02-11 07:28:33.406 042 15842.27 524.00 52582.51 88888.00 2024-02-11 07:28:33.906 042 15842.30 524.02 52582.54 88888.00 2024-02-11 07:28:34.406 042 15842.28 524.00 52582.53 88888.00 2024-02-11 07:28:34.906 042 15842.20 523.99 52582.51 88888.00 2024-02-11 07:28:35.406 042 15842.21 523.94 52582.48 88888.00 2024-02-11 07:28:35.906 042 15842.20 523.92 52582.45 88888.00 2024-02-11 07:28:36.406 042 15842.22 523.89 52582.44 88888.00 2024-02-11 07:28:36.906 042 15842.27 523.86 52582.42 88888.00 2024-02-11 07:28:37.406 042 15842.21 523.87 52582.40 88888.00 2024-02-11 07:28:38.406 042 15842.22 523.87 52582.37 88888.00 2024-02-11 07:28:38.906 042 15842.21 523.83 52582.38 88888.00 2024-02-11 07:28:39.406 042 15842.18 523.76 52582.42 88888.00 2024-02-11 07:28:39.906 042 15842.20 523.68 52582.40 88888.00 2024-02-11 07:28:40.406 042 15842.16 523.63 52582.40 88888.00 2024-02-11 07:28:40.906 042 15842.14 523.65 52582.32 88888.00 2024-02-11 07:28:41.406 042 15842.16 523.63 52582.30 88888.00 2024-02-11 07:28:41.906 042 15842.20 523.63 52582.26 88888.00 2024-02-11 07:28:42.406 042 15842.24 523.65 52582.23 88888.00 2024-02-11 07:28:42.906 042 15842.27 523.65 52582.18 88888.00 2024-02-11 07:28:43.406 042 15842.33 523.63 52582.20 88888.00 2024-02-11 07:28:43.906 042 15842.31 523.66 52582.24 88888.00 2024-02-11 07:28:44.406 042 15842.31 523.69 52582.18 88888.00 2024-02-11 07:28:44.906 042 15842.31 523.69 52582.21 88888.00 2024-02-11 07:28:45.406 042 15842.31 523.66 52582.16 88888.00 2024-02-11 07:28:45.906 042 15842.34 523.65 52582.15 88888.00 2024-02-11 07:28:46.406 042 15842.41 523.62 52582.17 88888.00 2024-02-11 07:28:46.906 042 15842.40 523.57 52582.18 88888.00 2024-02-11 07:28:47.406 042 15842.40 523.54 52582.17 88888.00 2024-02-11 07:28:47.906 042 15842.47 523.54 52582.14 88888.00 2024-02-11 07:28:48.406 042 15842.46 523.54 52582.10 88888.00 2024-02-11 07:28:48.906 042 15842.49 523.52 52582.12 88888.00 2024-02-11 07:28:49.406 042 15842.55 523.54 52582.17 88888.00 2024-02-11 07:28:49.906 042 15842.57 523.56 52582.18 88888.00 2024-02-11 07:28:50.406 042 15842.57 523.51 52582.22 88888.00 2024-02-11 07:28:50.906 042 15842.60 523.48 52582.17 88888.00 2024-02-11 07:28:51.406 042 15842.63 523.48 52582.20 88888.00 2024-02-11 07:28:51.906 042 15842.60 523.44 52582.13 88888.00 2024-02-11 07:28:52.406 042 15842.67 523.45 52582.09 88888.00 2024-02-11 07:28:52.906 042 15842.74 523.44 52582.04 88888.00 2024-02-11 07:28:53.406 042 15842.77 523.43 52582.04 88888.00 2024-02-11 07:28:53.906 042 15842.76 523.43 52582.08 88888.00 2024-02-11 07:28:54.406 042 15842.77 523.39 52582.08 88888.00 2024-02-11 07:28:54.906 042 15842.73 523.36 52582.04 88888.00 2024-02-11 07:28:55.406 042 15842.76 523.40 52582.09 88888.00 2024-02-11 07:28:55.906 042 15842.76 523.41 52582.13 88888.00 2024-02-11 07:28:56.406 042 15842.70 523.40 52582.16 88888.00 2024-02-11 07:28:56.906 042 15842.74 523.37 52582.13 88888.00 2024-02-11 07:28:57.406 042 15842.75 523.32 52582.15 88888.00 2024-02-11 07:28:57.906 042 15842.77 523.30 52582.16 88888.00 2024-02-11 07:28:58.406 042 15842.77 523.32 52582.09 88888.00 2024-02-11 07:28:58.906 042 15842.75 523.33 52582.14 88888.00 2024-02-11 07:28:59.406 042 15842.76 523.32 52582.15 88888.00 2024-02-11 07:28:59.906 042 15842.77 523.31 52582.09 88888.00 2024-02-11 07:29:00.406 042 15842.78 523.31 52582.08 88888.00 2024-02-11 07:29:00.906 042 15842.79 523.27 52582.13 88888.00 2024-02-11 07:29:01.406 042 15842.81 523.31 52582.22 88888.00 2024-02-11 07:29:01.906 042 15842.79 523.24 52582.23 88888.00 2024-02-11 07:29:02.406 042 15842.78 523.24 52582.20 88888.00 2024-02-11 07:29:02.906 042 15842.78 523.26 52582.18 88888.00 2024-02-11 07:29:03.406 042 15842.78 523.26 52582.21 88888.00 2024-02-11 07:29:03.906 042 15842.77 523.26 52582.21 88888.00 2024-02-11 07:29:04.406 042 15842.73 523.25 52582.20 88888.00 2024-02-11 07:29:04.906 042 15842.75 523.25 52582.17 88888.00 2024-02-11 07:29:05.406 042 15842.77 523.26 52582.21 88888.00 2024-02-11 07:29:05.906 042 15842.77 523.27 52582.22 88888.00 2024-02-11 07:29:06.406 042 15842.74 523.25 52582.27 88888.00 2024-02-11 07:29:06.906 042 15842.70 523.26 52582.28 88888.00 2024-02-11 07:29:07.406 042 15842.68 523.25 52582.25 88888.00 2024-02-11 07:29:07.906 042 15842.68 523.24 52582.25 88888.00 2024-02-11 07:29:08.406 042 15842.68 523.30 52582.30 88888.00 2024-02-11 07:29:08.906 042 15842.72 523.31 52582.38 88888.00 2024-02-11 07:29:09.406 042 15842.72 523.27 52582.43 88888.00 2024-02-11 07:29:09.906 042 15842.67 523.30 52582.43 88888.00 2024-02-11 07:29:10.406 042 15842.69 523.32 52582.36 88888.00 2024-02-11 07:29:10.906 042 15842.69 523.36 52582.35 88888.00 2024-02-11 07:29:11.406 042 15842.69 523.39 52582.36 88888.00 2024-02-11 07:29:11.906 042 15842.68 523.35 52582.38 88888.00 2024-02-11 07:29:12.406 042 15842.72 523.39 52582.34 88888.00 2024-02-11 07:29:12.906 042 15842.70 523.40 52582.35 88888.00 2024-02-11 07:29:13.406 042 15842.75 523.43 52582.40 88888.00 2024-02-11 07:29:13.906 042 15842.73 523.45 52582.30 88888.00 2024-02-11 07:29:14.406 042 15842.72 523.46 52582.29 88888.00 2024-02-11 07:29:14.906 042 15842.75 523.52 52582.29 88888.00 2024-02-11 07:29:15.406 042 15842.75 523.52 52582.35 88888.00 2024-02-11 07:29:15.906 042 15842.72 523.51 52582.37 88888.00 2024-02-11 07:29:16.406 042 15842.69 523.53 52582.36 88888.00 2024-02-11 07:29:16.906 042 15842.66 523.57 52582.40 88888.00 2024-02-11 07:29:17.406 042 15842.73 523.59 52582.45 88888.00 2024-02-11 07:29:17.906 042 15842.78 523.58 52582.46 88888.00 2024-02-11 07:29:18.406 042 15842.75 523.60 52582.44 88888.00 2024-02-11 07:29:18.906 042 15842.73 523.60 52582.45 88888.00 2024-02-11 07:29:19.406 042 15842.72 523.58 52582.44 88888.00 2024-02-11 07:29:19.906 042 15842.74 523.59 52582.43 88888.00 2024-02-11 07:29:20.406 042 15842.75 523.59 52582.42 88888.00 2024-02-11 07:29:20.906 042 15842.74 523.58 52582.41 88888.00 2024-02-11 07:29:21.406 042 15842.74 523.57 52582.40 88888.00 2024-02-11 07:29:21.906 042 15842.75 523.59 52582.37 88888.00 2024-02-11 07:29:22.406 042 15842.76 523.62 52582.41 88888.00 2024-02-11 07:29:22.906 042 15842.78 523.62 52582.48 88888.00 2024-02-11 07:29:23.406 042 15842.76 523.60 52582.49 88888.00 2024-02-11 07:29:23.906 042 15842.74 523.61 52582.45 88888.00 2024-02-11 07:29:24.406 042 15842.72 523.61 52582.46 88888.00 2024-02-11 07:29:24.906 042 15842.78 523.62 52582.45 88888.00 2024-02-11 07:29:25.406 042 15842.79 523.61 52582.42 88888.00 2024-02-11 07:29:25.906 042 15842.85 523.62 52582.42 88888.00 2024-02-11 07:29:26.406 042 15842.90 523.67 52582.44 88888.00 2024-02-11 07:29:26.906 042 15842.87 523.67 52582.47 88888.00 2024-02-11 07:29:27.406 042 15842.84 523.63 52582.44 88888.00 2024-02-11 07:29:27.906 042 15842.86 523.65 52582.40 88888.00 2024-02-11 07:29:28.406 042 15842.90 523.66 52582.37 88888.00 2024-02-11 07:29:28.906 042 15842.93 523.67 52582.38 88888.00 2024-02-11 07:29:29.406 042 15842.93 523.67 52582.35 88888.00 2024-02-11 07:29:29.906 042 15843.01 523.68 52582.38 88888.00 2024-02-11 07:29:30.406 042 15843.02 523.67 52582.36 88888.00 2024-02-11 07:29:30.906 042 15843.05 523.66 52582.34 88888.00 2024-02-11 07:29:31.406 042 15843.02 523.65 52582.37 88888.00 2024-02-11 07:29:31.906 042 15843.04 523.67 52582.38 88888.00 2024-02-11 07:29:32.406 042 15843.05 523.69 52582.36 88888.00 2024-02-11 07:29:32.906 042 15843.08 523.65 52582.37 88888.00 2024-02-11 07:29:33.406 042 15843.09 523.62 52582.40 88888.00 2024-02-11 07:29:33.906 042 15843.08 523.67 52582.33 88888.00 2024-02-11 07:29:34.406 042 15843.03 523.67 52582.29 88888.00 2024-02-11 07:29:34.906 042 15843.02 523.68 52582.30 88888.00 2024-02-11 07:29:35.406 042 15843.01 523.69 52582.28 88888.00 2024-02-11 07:29:35.906 042 15842.99 523.67 52582.26 88888.00 2024-02-11 07:29:36.406 042 15842.97 523.66 52582.26 88888.00 2024-02-11 07:29:36.906 042 15842.97 523.67 52582.30 88888.00 2024-02-11 07:29:37.406 042 15843.01 523.65 52582.36 88888.00 2024-02-11 07:29:37.906 042 15842.99 523.67 52582.31 88888.00 2024-02-11 07:29:38.406 042 15843.02 523.69 52582.28 88888.00 2024-02-11 07:29:38.906 042 15843.01 523.68 52582.30 88888.00 2024-02-11 07:29:39.406 042 15843.01 523.72 52582.28 88888.00 2024-02-11 07:29:39.906 042 15842.94 523.75 52582.28 88888.00 2024-02-11 07:29:40.406 042 15842.94 523.76 52582.28 88888.00 2024-02-11 07:29:40.906 042 15842.93 523.75 52582.26 88888.00 2024-02-11 07:29:41.406 042 15842.92 523.72 52582.25 88888.00 2024-02-11 07:29:41.906 042 15842.91 523.75 52582.26 88888.00 2024-02-11 07:29:42.406 042 15842.85 523.78 52582.22 88888.00 2024-02-11 07:29:42.906 042 15842.85 523.80 52582.17 88888.00 2024-02-11 07:29:43.406 042 15842.86 523.82 52582.16 88888.00 2024-02-11 07:29:43.906 042 15842.85 523.86 52582.22 88888.00 2024-02-11 07:29:44.406 042 15842.84 523.87 52582.26 88888.00 2024-02-11 07:29:44.906 042 15842.82 523.88 52582.30 88888.00 2024-02-11 07:29:45.406 042 15842.79 523.87 52582.33 88888.00 2024-02-11 07:29:45.906 042 15842.75 523.87 52582.34 88888.00 2024-02-11 07:29:46.406 042 15842.74 523.91 52582.29 88888.00 2024-02-11 07:29:46.906 042 15842.76 523.92 52582.22 88888.00 2024-02-11 07:29:47.406 042 15842.72 523.95 52582.17 88888.00 2024-02-11 07:29:47.906 042 15842.68 523.93 52582.21 88888.00 2024-02-11 07:29:48.406 042 15842.69 523.91 52582.24 88888.00 2024-02-11 07:29:48.906 042 15842.64 523.87 52582.22 88888.00 2024-02-11 07:29:49.906 042 15842.58 523.89 52582.17 88888.00 2024-02-11 07:29:50.406 042 15842.54 523.95 52582.12 88888.00 2024-02-11 07:29:50.906 042 15842.51 523.97 52582.13 88888.00 2024-02-11 07:29:51.406 042 15842.48 523.99 52582.21 88888.00 2024-02-11 07:29:51.906 042 15842.43 523.94 52582.25 88888.00 2024-02-11 07:29:52.406 042 15842.38 523.94 52582.25 88888.00 2024-02-11 07:29:52.906 042 15842.37 523.97 52582.27 88888.00 2024-02-11 07:29:53.406 042 15842.31 523.96 52582.23 88888.00 2024-02-11 07:29:53.906 042 15842.33 523.96 52582.24 88888.00 2024-02-11 07:29:54.406 042 15842.29 523.99 52582.28 88888.00 2024-02-11 07:29:54.906 042 15842.25 524.01 52582.31 88888.00 2024-02-11 07:29:55.406 042 15842.21 524.02 52582.27 88888.00 2024-02-11 07:29:55.906 042 15842.15 524.03 52582.23 88888.00 2024-02-11 07:29:56.406 042 15842.14 524.04 52582.20 88888.00 2024-02-11 07:29:56.906 042 15842.12 524.00 52582.20 88888.00 2024-02-11 07:29:57.406 042 15842.10 523.96 52582.16 88888.00 2024-02-11 07:29:57.906 042 15842.06 523.99 52582.11 88888.00 2024-02-11 07:29:58.406 042 15842.04 524.01 52582.13 88888.00 2024-02-11 07:29:58.906 042 15841.96 524.03 52582.22 88888.00 2024-02-11 07:29:59.906 042 15841.93 524.01 52582.16 88888.00 2024-02-11 07:30:00.406 042 15841.94 523.95 52582.12 88888.00 2024-02-11 07:30:00.906 042 15841.91 523.94 52582.08 88888.00 2024-02-11 07:30:01.406 042 15841.91 523.91 52582.05 88888.00 2024-02-11 07:30:01.906 042 15841.86 523.89 52582.06 88888.00 2024-02-11 07:30:02.406 042 15841.83 523.94 52582.07 88888.00 2024-02-11 07:30:02.906 042 15841.85 523.94 52582.09 88888.00 2024-02-11 07:30:03.406 042 15841.83 523.89 52582.09 88888.00 2024-02-11 07:30:03.906 042 15841.79 523.89 52582.08 88888.00 2024-02-11 07:30:04.406 042 15841.76 523.91 52582.03 88888.00 2024-02-11 07:30:04.906 042 15841.77 523.91 52582.01 88888.00 2024-02-11 07:30:05.406 042 15841.80 523.89 52582.02 88888.00 2024-02-11 07:30:05.906 042 15841.83 523.93 52582.11 88888.00 2024-02-11 07:30:06.406 042 15841.80 523.94 52582.09 88888.00 2024-02-11 07:30:06.906 042 15841.77 523.93 52582.10 88888.00 2024-02-11 07:30:07.406 042 15841.71 523.91 52582.06 88888.00 2024-02-11 07:30:07.906 042 15841.71 523.92 52582.04 88888.00 2024-02-11 07:30:08.406 042 15841.71 523.94 52581.96 88888.00 2024-02-11 07:30:08.906 042 15841.67 523.95 52581.92 88888.00 2024-02-11 07:30:09.406 042 15841.66 523.93 52581.97 88888.00 2024-02-11 07:30:09.906 042 15841.67 523.88 52581.89 88888.00 2024-02-11 07:30:10.406 042 15841.65 523.85 52581.85 88888.00 2024-02-11 07:30:10.906 042 15841.67 523.86 52581.84 88888.00 2024-02-11 07:30:11.406 042 15841.65 523.89 52581.81 88888.00 2024-02-11 07:30:11.906 042 15841.58 523.87 52581.74 88888.00 2024-02-11 07:30:12.406 042 15841.58 523.84 52581.75 88888.00 2024-02-11 07:30:12.906 042 15841.55 523.87 52581.81 88888.00 2024-02-11 07:30:13.406 042 15841.57 523.91 52581.81 88888.00 2024-02-11 07:30:13.906 042 15841.55 523.94 52581.81 88888.00 2024-02-11 07:30:14.406 042 15841.53 523.95 52581.78 88888.00 2024-02-11 07:30:14.907 042 15841.56 523.92 52581.74 88888.00 2024-02-11 07:30:15.407 042 15841.56 523.97 52581.71 88888.00 2024-02-11 07:30:15.907 042 15841.56 524.03 52581.72 88888.00 2024-02-11 07:30:16.407 042 15841.51 524.12 52581.68 88888.00 2024-02-11 07:30:16.907 042 15841.49 524.18 52581.63 88888.00 2024-02-11 07:30:17.407 042 15841.56 524.19 52581.63 88888.00 2024-02-11 07:30:17.907 042 15841.55 524.19 52581.61 88888.00 2024-02-11 07:30:18.407 042 15841.49 524.17 52581.61 88888.00 2024-02-11 07:30:18.907 042 15841.51 524.19 52581.57 88888.00 2024-02-11 07:30:19.407 042 15841.52 524.17 52581.55 88888.00 2024-02-11 07:30:19.907 042 15841.47 524.21 52581.58 88888.00 2024-02-11 07:30:20.407 042 15841.45 524.23 52581.65 88888.00 2024-02-11 07:30:20.907 042 15841.41 524.21 52581.66 88888.00 2024-02-11 07:30:21.407 042 15841.42 524.26 52581.65 88888.00 2024-02-11 07:30:21.907 042 15841.45 524.28 52581.60 88888.00 2024-02-11 07:30:22.407 042 15841.42 524.34 52581.56 88888.00 2024-02-11 07:30:22.907 042 15841.36 524.36 52581.57 88888.00 2024-02-11 07:30:23.407 042 15841.40 524.34 52581.64 88888.00 2024-02-11 07:30:23.907 042 15841.42 524.38 52581.63 88888.00 2024-02-11 07:30:24.407 042 15841.42 524.40 52581.57 88888.00 2024-02-11 07:30:24.907 042 15841.39 524.45 52581.56 88888.00 2024-02-11 07:30:25.407 042 15841.41 524.48 52581.55 88888.00 2024-02-11 07:30:25.907 042 15841.37 524.49 52581.55 88888.00 2024-02-11 07:30:26.407 042 15841.30 524.52 52581.53 88888.00 2024-02-11 07:30:26.907 042 15841.25 524.55 52581.48 88888.00 2024-02-11 07:30:27.907 042 15841.18 524.60 52581.42 88888.00 2024-02-11 07:30:28.407 042 15841.15 524.69 52581.32 88888.00 2024-02-11 07:30:28.907 042 15841.15 524.67 52581.33 88888.00 2024-02-11 07:30:29.407 042 15841.16 524.64 52581.36 88888.00 2024-02-11 07:30:29.907 042 15841.10 524.70 52581.33 88888.00 2024-02-11 07:30:30.407 042 15841.09 524.73 52581.30 88888.00 2024-02-11 07:30:30.907 042 15841.09 524.77 52581.27 88888.00 2024-02-11 07:30:31.407 042 15841.10 524.78 52581.31 88888.00 2024-02-11 07:30:31.907 042 15841.06 524.78 52581.32 88888.00 2024-02-11 07:30:32.407 042 15841.02 524.80 52581.33 88888.00 2024-02-11 07:30:32.907 042 15840.98 524.81 52581.30 88888.00 2024-02-11 07:30:33.407 042 15841.03 524.83 52581.23 88888.00 2024-02-11 07:30:33.907 042 15841.00 524.83 52581.22 88888.00 2024-02-11 07:30:34.407 042 15840.97 524.83 52581.25 88888.00 2024-02-11 07:30:34.907 042 15840.91 524.82 52581.22 88888.00 2024-02-11 07:30:35.407 042 15840.92 524.81 52581.24 88888.00 2024-02-11 07:30:35.907 042 15840.89 524.84 52581.29 88888.00 2024-02-11 07:30:36.407 042 15840.88 524.89 52581.29 88888.00 2024-02-11 07:30:36.907 042 15840.87 524.93 52581.22 88888.00 2024-02-11 07:30:37.407 042 15840.86 524.91 52581.16 88888.00 2024-02-11 07:30:37.907 042 15840.80 524.92 52581.09 88888.00 2024-02-11 07:30:38.407 042 15840.78 524.91 52581.06 88888.00 2024-02-11 07:30:38.907 042 15840.82 524.95 52581.02 88888.00 2024-02-11 07:30:39.407 042 15840.80 524.98 52581.02 88888.00 2024-02-11 07:30:39.907 042 15840.85 525.00 52581.03 88888.00 2024-02-11 07:30:40.407 042 15840.80 524.99 52580.96 88888.00 2024-02-11 07:30:40.907 042 15840.79 524.97 52580.97 88888.00 2024-02-11 07:30:41.407 042 15840.83 524.97 52580.95 88888.00 2024-02-11 07:30:41.907 042 15840.84 524.97 52581.00 88888.00 2024-02-11 07:30:42.407 042 15840.78 524.95 52580.94 88888.00 2024-02-11 07:30:42.907 042 15840.76 524.97 52580.86 88888.00 2024-02-11 07:30:43.407 042 15840.76 524.99 52580.85 88888.00 2024-02-11 07:30:43.907 042 15840.69 525.00 52580.81 88888.00 2024-02-11 07:30:44.407 042 15840.74 525.05 52580.77 88888.00 2024-02-11 07:30:44.907 042 15840.75 525.08 52580.81 88888.00 2024-02-11 07:30:45.407 042 15840.68 525.09 52580.80 88888.00 2024-02-11 07:30:45.907 042 15840.67 525.06 52580.79 88888.00 2024-02-11 07:30:46.407 042 15840.64 525.07 52580.70 88888.00 2024-02-11 07:30:46.907 042 15840.65 525.07 52580.64 88888.00 2024-02-11 07:30:47.407 042 15840.68 525.12 52580.63 88888.00 2024-02-11 07:30:47.907 042 15840.69 525.13 52580.53 88888.00 2024-02-11 07:30:48.407 042 15840.74 525.13 52580.53 88888.00 2024-02-11 07:30:48.907 042 15840.75 525.12 52580.59 88888.00 2024-02-11 07:30:49.407 042 15840.74 525.17 52580.56 88888.00 2024-02-11 07:30:49.907 042 15840.68 525.16 52580.53 88888.00 2024-02-11 07:30:50.407 042 15840.65 525.17 52580.49 88888.00 2024-02-11 07:30:50.907 042 15840.64 525.21 52580.45 88888.00 2024-02-11 07:30:51.407 042 15840.64 525.23 52580.46 88888.00 2024-02-11 07:30:51.907 042 15840.64 525.29 52580.41 88888.00 2024-02-11 07:30:52.407 042 15840.64 525.30 52580.43 88888.00 2024-02-11 07:30:52.907 042 15840.66 525.31 52580.43 88888.00 2024-02-11 07:30:53.407 042 15840.65 525.31 52580.39 88888.00 2024-02-11 07:30:53.907 042 15840.66 525.30 52580.35 88888.00 2024-02-11 07:30:54.407 042 15840.64 525.33 52580.35 88888.00 2024-02-11 07:30:54.907 042 15840.66 525.36 52580.34 88888.00 2024-02-11 07:30:55.407 042 15840.62 525.36 52580.31 88888.00 2024-02-11 07:30:55.907 042 15840.64 525.39 52580.32 88888.00 2024-02-11 07:30:56.407 042 15840.64 525.41 52580.32 88888.00 2024-02-11 07:30:56.907 042 15840.55 525.40 52580.30 88888.00 2024-02-11 07:30:57.407 042 15840.53 525.44 52580.27 88888.00 2024-02-11 07:30:57.907 042 15840.53 525.48 52580.23 88888.00 2024-02-11 07:30:58.407 042 15840.52 525.52 52580.17 88888.00 2024-02-11 07:30:58.907 042 15840.52 525.49 52580.16 88888.00 2024-02-11 07:30:59.407 042 15840.52 525.49 52580.14 88888.00 2024-02-11 07:30:59.907 042 15840.48 525.52 52580.14 88888.00 2024-02-11 07:31:00.407 042 15840.46 525.56 52580.07 88888.00 2024-02-11 07:31:01.407 042 15840.42 525.61 52580.03 88888.00 2024-02-11 07:31:01.907 042 15840.41 525.65 52579.92 88888.00 2024-02-11 07:31:02.407 042 15840.38 525.67 52579.83 88888.00 2024-02-11 07:31:02.907 042 15840.33 525.67 52579.83 88888.00 2024-02-11 07:31:03.407 042 15840.31 525.68 52579.90 88888.00 2024-02-11 07:31:03.907 042 15840.33 525.67 52579.92 88888.00 2024-02-11 07:31:04.407 042 15840.32 525.67 52579.93 88888.00 2024-02-11 07:31:04.907 042 15840.29 525.73 52579.92 88888.00 2024-02-11 07:31:05.407 042 15840.26 525.76 52579.91 88888.00 2024-02-11 07:31:05.907 042 15840.17 525.77 52579.91 88888.00 2024-02-11 07:31:06.407 042 15840.19 525.77 52579.91 88888.00 2024-02-11 07:31:06.907 042 15840.14 525.78 52579.86 88888.00 2024-02-11 07:31:07.407 042 15840.05 525.75 52579.86 88888.00 2024-02-11 07:31:07.907 042 15839.98 525.76 52579.83 88888.00 2024-02-11 07:31:08.407 042 15840.01 525.76 52579.83 88888.00 2024-02-11 07:31:08.907 042 15840.04 525.73 52579.79 88888.00 2024-02-11 07:31:09.407 042 15839.99 525.72 52579.74 88888.00 2024-02-11 07:31:09.907 042 15839.92 525.76 52579.72 88888.00 2024-02-11 07:31:10.407 042 15839.86 525.84 52579.73 88888.00 2024-02-11 07:31:11.407 042 15839.76 525.92 52579.70 88888.00 2024-02-11 07:31:11.907 042 15839.75 525.93 52579.69 88888.00 2024-02-11 07:31:12.407 042 15839.78 525.93 52579.67 88888.00 2024-02-11 07:31:12.907 042 15839.77 525.95 52579.62 88888.00 2024-02-11 07:31:13.407 042 15839.76 525.94 52579.58 88888.00 2024-02-11 07:31:13.907 042 15839.72 525.94 52579.51 88888.00 2024-02-11 07:31:14.407 042 15839.71 525.94 52579.47 88888.00 2024-02-11 07:31:14.907 042 15839.67 525.93 52579.45 88888.00 2024-02-11 07:31:15.407 042 15839.60 525.93 52579.38 88888.00 2024-02-11 07:31:15.907 042 15839.57 525.95 52579.36 88888.00 2024-02-11 07:31:16.407 042 15839.57 525.96 52579.31 88888.00 2024-02-11 07:31:16.907 042 15839.61 525.95 52579.29 88888.00 2024-02-11 07:31:17.407 042 15839.59 525.96 52579.30 88888.00 2024-02-11 07:31:17.907 042 15839.61 526.00 52579.29 88888.00 2024-02-11 07:31:18.407 042 15839.60 526.02 52579.27 88888.00 2024-02-11 07:31:18.907 042 15839.65 526.02 52579.27 88888.00 2024-02-11 07:31:19.407 042 15839.69 526.05 52579.25 88888.00 2024-02-11 07:31:19.907 042 15839.65 526.08 52579.23 88888.00 2024-02-11 07:31:20.407 042 15839.66 526.04 52579.19 88888.00 2024-02-11 07:31:20.907 042 15839.69 526.02 52579.16 88888.00 2024-02-11 07:31:21.407 042 15839.70 526.02 52579.11 88888.00 2024-02-11 07:31:21.907 042 15839.70 526.00 52579.08 88888.00 2024-02-11 07:31:22.407 042 15839.75 526.01 52579.07 88888.00 2024-02-11 07:31:22.907 042 15839.78 526.01 52579.03 88888.00 2024-02-11 07:31:23.407 042 15839.79 526.00 52578.93 88888.00 2024-02-11 07:31:23.907 042 15839.86 526.02 52578.90 88888.00 2024-02-11 07:31:24.407 042 15839.90 526.02 52578.88 88888.00 2024-02-11 07:31:24.907 042 15839.94 526.02 52578.93 88888.00 2024-02-11 07:31:25.407 042 15839.96 526.03 52578.91 88888.00 2024-02-11 07:31:25.907 042 15839.98 526.05 52578.86 88888.00 2024-02-11 07:31:26.407 042 15839.98 526.02 52578.80 88888.00 2024-02-11 07:31:26.907 042 15839.96 526.01 52578.79 88888.00 2024-02-11 07:31:27.407 042 15839.96 526.02 52578.79 88888.00 2024-02-11 07:31:27.907 042 15839.99 526.05 52578.79 88888.00 2024-02-11 07:31:28.407 042 15839.97 526.09 52578.73 88888.00 2024-02-11 07:31:28.907 042 15840.01 526.09 52578.73 88888.00 2024-02-11 07:31:29.407 042 15840.01 526.08 52578.72 88888.00 2024-02-11 07:31:29.907 042 15840.04 526.07 52578.75 88888.00 2024-02-11 07:31:30.407 042 15840.05 526.04 52578.73 88888.00 2024-02-11 07:31:30.907 042 15839.99 526.09 52578.68 88888.00 2024-02-11 07:31:31.407 042 15839.94 526.11 52578.68 88888.00 2024-02-11 07:31:31.907 042 15839.94 526.12 52578.69 88888.00 2024-02-11 07:31:32.407 042 15839.96 526.14 52578.71 88888.00 2024-02-11 07:31:32.907 042 15839.95 526.14 52578.71 88888.00 2024-02-11 07:31:33.407 042 15839.95 526.19 52578.71 88888.00 2024-02-11 07:31:33.907 042 15839.88 526.25 52578.75 88888.00 2024-02-11 07:31:34.407 042 15839.83 526.25 52578.76 88888.00 2024-02-11 07:31:34.907 042 15839.83 526.28 52578.70 88888.00 2024-02-11 07:31:35.407 042 15839.78 526.33 52578.71 88888.00 2024-02-11 07:31:35.907 042 15839.75 526.37 52578.78 88888.00 2024-02-11 07:31:36.407 042 15839.69 526.39 52578.78 88888.00 2024-02-11 07:31:36.907 042 15839.65 526.38 52578.68 88888.00 2024-02-11 07:31:37.407 042 15839.61 526.44 52578.64 88888.00 2024-02-11 07:31:37.907 042 15839.53 526.46 52578.66 88888.00 2024-02-11 07:31:38.407 042 15839.51 526.48 52578.65 88888.00 2024-02-11 07:31:38.907 042 15839.45 526.50 52578.67 88888.00 2024-02-11 07:31:39.407 042 15839.42 526.53 52578.67 88888.00 2024-02-11 07:31:39.907 042 15839.36 526.54 52578.62 88888.00 2024-02-11 07:31:40.407 042 15839.38 526.52 52578.61 88888.00 2024-02-11 07:31:40.907 042 15839.33 526.54 52578.62 88888.00 2024-02-11 07:31:41.407 042 15839.26 526.55 52578.60 88888.00 2024-02-11 07:31:41.907 042 15839.30 526.55 52578.59 88888.00 2024-02-11 07:31:42.407 042 15839.26 526.62 52578.57 88888.00 2024-02-11 07:31:42.907 042 15839.17 526.67 52578.54 88888.00 2024-02-11 07:31:43.407 042 15839.14 526.68 52578.58 88888.00 2024-02-11 07:31:43.907 042 15839.12 526.70 52578.60 88888.00 2024-02-11 07:31:44.407 042 15839.13 526.68 52578.61 88888.00 2024-02-11 07:31:44.907 042 15839.10 526.71 52578.54 88888.00 2024-02-11 07:31:45.407 042 15839.06 526.71 52578.51 88888.00 2024-02-11 07:31:45.907 042 15839.05 526.70 52578.47 88888.00 2024-02-11 07:31:46.407 042 15838.99 526.71 52578.44 88888.00 2024-02-11 07:31:46.907 042 15838.99 526.73 52578.47 88888.00 2024-02-11 07:31:47.407 042 15838.98 526.74 52578.48 88888.00 2024-02-11 07:31:47.907 042 15838.98 526.73 52578.51 88888.00 2024-02-11 07:31:48.407 042 15838.94 526.76 52578.50 88888.00 2024-02-11 07:31:48.907 042 15838.95 526.76 52578.49 88888.00 2024-02-11 07:31:49.407 042 15838.95 526.73 52578.45 88888.00 2024-02-11 07:31:49.907 042 15838.96 526.74 52578.43 88888.00 2024-02-11 07:31:50.407 042 15838.96 526.74 52578.37 88888.00 2024-02-11 07:31:50.907 042 15838.97 526.79 52578.33 88888.00 2024-02-11 07:31:51.407 042 15838.95 526.79 52578.33 88888.00 2024-02-11 07:31:51.907 042 15838.93 526.79 52578.37 88888.00 2024-02-11 07:31:52.407 042 15838.90 526.80 52578.33 88888.00 2024-02-11 07:31:52.907 042 15838.92 526.78 52578.28 88888.00 2024-02-11 07:31:53.407 042 15838.89 526.72 52578.28 88888.00 2024-02-11 07:31:53.907 042 15838.89 526.71 52578.31 88888.00 2024-02-11 07:31:54.407 042 15838.89 526.73 52578.27 88888.00 2024-02-11 07:31:54.907 042 15838.88 526.74 52578.25 88888.00 2024-02-11 07:31:55.407 042 15838.95 526.77 52578.23 88888.00 2024-02-11 07:31:55.907 042 15838.95 526.79 52578.22 88888.00 2024-02-11 07:31:56.407 042 15838.96 526.80 52578.20 88888.00 2024-02-11 07:31:56.907 042 15838.94 526.77 52578.21 88888.00 2024-02-11 07:31:57.407 042 15838.99 526.78 52578.21 88888.00 2024-02-11 07:31:57.907 042 15838.97 526.72 52578.14 88888.00 2024-02-11 07:31:58.407 042 15838.93 526.70 52578.19 88888.00 2024-02-11 07:31:58.907 042 15838.87 526.68 52578.18 88888.00 2024-02-11 07:31:59.407 042 15838.86 526.64 52578.15 88888.00 2024-02-11 07:31:59.907 042 15838.87 526.65 52578.11 88888.00 2024-02-11 07:32:00.407 042 15838.85 526.63 52578.09 88888.00 2024-02-11 07:32:00.907 042 15838.88 526.57 52578.11 88888.00 2024-02-11 07:32:01.407 042 15838.89 526.55 52578.13 88888.00 2024-02-11 07:32:01.907 042 15838.88 526.54 52578.13 88888.00 2024-02-11 07:32:02.907 042 15838.90 526.55 52578.11 88888.00 2024-02-11 07:32:03.407 042 15838.86 526.55 52578.11 88888.00 2024-02-11 07:32:03.907 042 15838.84 526.54 52578.10 88888.00 2024-02-11 07:32:04.407 042 15838.84 526.53 52578.04 88888.00 2024-02-11 07:32:04.907 042 15838.76 526.48 52578.00 88888.00 2024-02-11 07:32:05.407 042 15838.74 526.46 52578.05 88888.00 2024-02-11 07:32:05.907 042 15838.75 526.48 52578.08 88888.00 2024-02-11 07:32:06.407 042 15838.74 526.47 52578.04 88888.00 2024-02-11 07:32:06.907 042 15838.74 526.47 52577.97 88888.00 2024-02-11 07:32:07.407 042 15838.69 526.47 52577.92 88888.00 2024-02-11 07:32:07.907 042 15838.71 526.47 52577.99 88888.00 2024-02-11 07:32:08.407 042 15838.70 526.51 52577.99 88888.00 2024-02-11 07:32:08.907 042 15838.66 526.48 52577.98 88888.00 2024-02-11 07:32:09.407 042 15838.67 526.46 52578.03 88888.00 2024-02-11 07:32:09.907 042 15838.66 526.47 52578.03 88888.00 2024-02-11 07:32:10.407 042 15838.63 526.48 52578.03 88888.00 2024-02-11 07:32:10.907 042 15838.61 526.50 52578.05 88888.00 2024-02-11 07:32:11.407 042 15838.61 526.46 52578.08 88888.00 2024-02-11 07:32:11.907 042 15838.62 526.51 52578.05 88888.00 2024-02-11 07:32:12.407 042 15838.61 526.48 52577.98 88888.00 2024-02-11 07:32:12.907 042 15838.62 526.47 52577.95 88888.00 2024-02-11 07:32:13.407 042 15838.62 526.50 52578.02 88888.00 2024-02-11 07:32:13.907 042 15838.59 526.54 52578.02 88888.00 2024-02-11 07:32:14.407 042 15838.59 526.52 52577.95 88888.00 2024-02-11 07:32:14.907 042 15838.61 526.47 52577.97 88888.00 2024-02-11 07:32:15.407 042 15838.60 526.48 52577.99 88888.00 2024-02-11 07:32:15.907 042 15838.57 526.50 52578.03 88888.00 2024-02-11 07:32:16.407 042 15838.61 526.50 52578.05 88888.00 2024-02-11 07:32:16.907 042 15838.62 526.54 52578.04 88888.00 2024-02-11 07:32:17.407 042 15838.66 526.56 52578.02 88888.00 2024-02-11 07:32:17.907 042 15838.65 526.60 52578.05 88888.00 2024-02-11 07:32:18.407 042 15838.58 526.63 52578.06 88888.00 2024-02-11 07:32:18.907 042 15838.57 526.62 52578.03 88888.00 2024-02-11 07:32:19.407 042 15838.49 526.59 52578.10 88888.00 2024-02-11 07:32:19.907 042 15838.52 526.56 52578.10 88888.00 2024-02-11 07:32:20.407 042 15838.57 526.55 52578.11 88888.00 2024-02-11 07:32:20.907 042 15838.54 526.52 52578.14 88888.00 2024-02-11 07:32:21.407 042 15838.53 526.52 52578.14 88888.00 2024-02-11 07:32:21.907 042 15838.51 526.56 52578.14 88888.00 2024-02-11 07:32:22.407 042 15838.48 526.61 52578.17 88888.00 2024-02-11 07:32:22.907 042 15838.45 526.57 52578.19 88888.00 2024-02-11 07:32:23.407 042 15838.39 526.55 52578.23 88888.00 2024-02-11 07:32:23.907 042 15838.41 526.60 52578.21 88888.00 2024-02-11 07:32:24.407 042 15838.45 526.60 52578.21 88888.00 2024-02-11 07:32:24.907 042 15838.43 526.54 52578.20 88888.00 2024-02-11 07:32:25.407 042 15838.40 526.55 52578.21 88888.00 2024-02-11 07:32:25.907 042 15838.27 526.61 52578.19 88888.00 2024-02-11 07:32:26.407 042 15838.24 526.63 52578.21 88888.00 2024-02-11 07:32:26.907 042 15838.22 526.61 52578.25 88888.00 2024-02-11 07:32:27.407 042 15838.22 526.61 52578.28 88888.00 2024-02-11 07:32:27.907 042 15838.17 526.59 52578.26 88888.00 2024-02-11 07:32:28.407 042 15838.17 526.57 52578.20 88888.00 2024-02-11 07:32:28.907 042 15838.15 526.60 52578.12 88888.00 2024-02-11 07:32:29.407 042 15838.12 526.61 52578.14 88888.00 2024-02-11 07:32:29.907 042 15838.07 526.63 52578.13 88888.00 2024-02-11 07:32:30.407 042 15838.07 526.57 52578.08 88888.00 2024-02-11 07:32:30.907 042 15838.00 526.46 52578.08 88888.00 2024-02-11 07:32:31.407 042 15838.02 526.45 52578.13 88888.00 2024-02-11 07:32:31.907 042 15838.02 526.41 52578.15 88888.00 2024-02-11 07:32:32.907 042 15837.99 526.41 52578.10 88888.00 2024-02-11 07:32:33.407 042 15837.96 526.39 52578.05 88888.00 2024-02-11 07:32:33.907 042 15837.95 526.39 52578.07 88888.00 2024-02-11 07:32:34.407 042 15837.93 526.39 52578.04 88888.00 2024-02-11 07:32:34.907 042 15837.94 526.37 52578.00 88888.00 2024-02-11 07:32:35.407 042 15837.90 526.37 52578.00 88888.00 2024-02-11 07:32:35.907 042 15837.87 526.35 52577.97 88888.00 2024-02-11 07:32:36.407 042 15837.86 526.35 52577.97 88888.00 2024-02-11 07:32:36.907 042 15837.80 526.33 52578.05 88888.00 2024-02-11 07:32:37.407 042 15837.80 526.29 52578.02 88888.00 2024-02-11 07:32:37.907 042 15837.78 526.29 52578.06 88888.00 2024-02-11 07:32:38.407 042 15837.80 526.33 52578.04 88888.00 2024-02-11 07:32:38.907 042 15837.77 526.33 52577.95 88888.00 2024-02-11 07:32:39.407 042 15837.76 526.29 52577.95 88888.00 2024-02-11 07:32:39.907 042 15837.69 526.29 52577.94 88888.00 2024-02-11 07:32:40.907 042 15837.78 526.29 52577.97 88888.00 2024-02-11 07:32:41.407 042 15837.77 526.30 52577.98 88888.00 2024-02-11 07:32:41.907 042 15837.70 526.29 52577.99 88888.00 2024-02-11 07:32:42.907 042 15837.67 526.35 52577.85 88888.00 2024-02-11 07:32:43.407 042 15837.64 526.34 52577.87 88888.00 2024-02-11 07:32:43.907 042 15837.70 526.34 52577.91 88888.00 2024-02-11 07:32:44.407 042 15837.71 526.35 52577.98 88888.00 2024-02-11 07:32:44.907 042 15837.72 526.38 52577.92 88888.00 2024-02-11 07:32:45.407 042 15837.71 526.42 52577.90 88888.00 2024-02-11 07:32:45.907 042 15837.68 526.38 52577.87 88888.00 2024-02-11 07:32:46.407 042 15837.68 526.39 52577.91 88888.00 2024-02-11 07:32:46.907 042 15837.69 526.42 52577.95 88888.00 2024-02-11 07:32:47.407 042 15837.70 526.43 52577.94 88888.00 2024-02-11 07:32:47.907 042 15837.67 526.44 52577.93 88888.00 2024-02-11 07:32:48.407 042 15837.71 526.46 52577.98 88888.00 2024-02-11 07:32:48.907 042 15837.64 526.42 52578.02 88888.00 2024-02-11 07:32:49.407 042 15837.62 526.41 52577.99 88888.00 2024-02-11 07:32:49.907 042 15837.63 526.41 52577.95 88888.00 2024-02-11 07:32:50.407 042 15837.64 526.44 52577.94 88888.00 2024-02-11 07:32:50.907 042 15837.67 526.42 52577.95 88888.00 2024-02-11 07:32:51.407 042 15837.61 526.46 52577.98 88888.00 2024-02-11 07:32:51.907 042 15837.59 526.50 52578.03 88888.00 2024-02-11 07:32:52.407 042 15837.57 526.51 52578.02 88888.00 2024-02-11 07:32:52.907 042 15837.61 526.48 52578.05 88888.00 2024-02-11 07:32:53.407 042 15837.60 526.52 52578.04 88888.00 2024-02-11 07:32:53.907 042 15837.54 526.54 52578.02 88888.00 2024-02-11 07:32:54.407 042 15837.61 526.54 52578.03 88888.00 2024-02-11 07:32:54.907 042 15837.62 526.55 52578.01 88888.00 2024-02-11 07:32:55.407 042 15837.66 526.57 52577.98 88888.00 2024-02-11 07:32:55.907 042 15837.60 526.60 52577.93 88888.00 2024-02-11 07:32:56.407 042 15837.57 526.56 52577.93 88888.00 2024-02-11 07:32:56.907 042 15837.60 526.55 52577.94 88888.00 2024-02-11 07:32:57.407 042 15837.63 526.62 52577.91 88888.00 2024-02-11 07:32:57.907 042 15837.66 526.63 52577.88 88888.00 2024-02-11 07:32:58.407 042 15837.71 526.60 52577.90 88888.00 2024-02-11 07:32:58.907 042 15837.72 526.60 52577.93 88888.00 2024-02-11 07:32:59.407 042 15837.78 526.59 52577.93 88888.00 2024-02-11 07:32:59.907 042 15837.81 526.57 52577.88 88888.00 2024-02-11 07:33:00.407 042 15837.78 526.54 52577.90 88888.00 2024-02-11 07:33:00.907 042 15837.80 526.55 52577.88 88888.00 2024-02-11 07:33:01.407 042 15837.84 526.56 52577.92 88888.00 2024-02-11 07:33:01.907 042 15837.84 526.57 52577.95 88888.00 2024-02-11 07:33:02.407 042 15837.86 526.60 52577.88 88888.00 2024-02-11 07:33:02.907 042 15837.89 526.57 52577.89 88888.00 2024-02-11 07:33:03.407 042 15837.82 526.59 52577.85 88888.00 2024-02-11 07:33:03.907 042 15837.88 526.59 52577.81 88888.00 2024-02-11 07:33:04.407 042 15837.96 526.63 52577.83 88888.00 2024-02-11 07:33:04.907 042 15837.98 526.65 52577.81 88888.00 2024-02-11 07:33:05.407 042 15837.95 526.68 52577.80 88888.00 2024-02-11 07:33:05.907 042 15837.99 526.70 52577.81 88888.00 2024-02-11 07:33:06.407 042 15838.05 526.68 52577.82 88888.00 2024-02-11 07:33:06.907 042 15838.08 526.67 52577.78 88888.00 2024-02-11 07:33:07.407 042 15838.02 526.65 52577.78 88888.00 2024-02-11 07:33:07.907 042 15837.98 526.62 52577.77 88888.00 2024-02-11 07:33:08.407 042 15838.04 526.61 52577.72 88888.00 2024-02-11 07:33:08.907 042 15838.09 526.64 52577.67 88888.00 2024-02-11 07:33:09.407 042 15838.14 526.64 52577.68 88888.00 2024-02-11 07:33:09.907 042 15838.17 526.63 52577.74 88888.00 2024-02-11 07:33:10.907 042 15838.17 526.57 52577.72 88888.00 2024-02-11 07:33:11.407 042 15838.15 526.56 52577.68 88888.00 2024-02-11 07:33:11.907 042 15838.20 526.60 52577.68 88888.00 2024-02-11 07:33:12.407 042 15838.18 526.60 52577.70 88888.00 2024-02-11 07:33:12.907 042 15838.20 526.60 52577.71 88888.00 2024-02-11 07:33:13.407 042 15838.23 526.57 52577.72 88888.00 2024-02-11 07:33:13.907 042 15838.29 526.55 52577.71 88888.00 2024-02-11 07:33:14.407 042 15838.25 526.56 52577.70 88888.00 2024-02-11 07:33:14.907 042 15838.26 526.62 52577.70 88888.00 2024-02-11 07:33:15.407 042 15838.29 526.64 52577.66 88888.00 2024-02-11 07:33:15.907 042 15838.32 526.61 52577.64 88888.00 2024-02-11 07:33:16.407 042 15838.36 526.57 52577.64 88888.00 2024-02-11 07:33:16.907 042 15838.30 526.60 52577.68 88888.00 2024-02-11 07:33:17.407 042 15838.25 526.57 52577.63 88888.00 2024-02-11 07:33:17.907 042 15838.27 526.55 52577.67 88888.00 2024-02-11 07:33:18.407 042 15838.27 526.56 52577.70 88888.00 2024-02-11 07:33:18.907 042 15838.27 526.59 52577.66 88888.00 2024-02-11 07:33:19.407 042 15838.32 526.57 52577.57 88888.00 2024-02-11 07:33:19.907 042 15838.34 526.61 52577.63 88888.00 2024-02-11 07:33:20.407 042 15838.32 526.60 52577.70 88888.00 2024-02-11 07:33:20.907 042 15838.40 526.56 52577.79 88888.00 2024-02-11 07:33:21.407 042 15838.39 526.57 52577.73 88888.00 2024-02-11 07:33:21.907 042 15838.36 526.59 52577.80 88888.00 2024-02-11 07:33:22.407 042 15838.35 526.55 52577.75 88888.00 2024-02-11 07:33:22.907 042 15838.35 526.57 52577.71 88888.00 2024-02-11 07:33:23.407 042 15838.33 526.60 52577.66 88888.00 2024-02-11 07:33:23.907 042 15838.31 526.56 52577.71 88888.00 2024-02-11 07:33:24.407 042 15838.29 526.53 52577.79 88888.00 2024-02-11 07:33:24.907 042 15838.33 526.51 52577.74 88888.00 2024-02-11 07:33:25.407 042 15838.25 526.48 52577.72 88888.00 2024-02-11 07:33:25.907 042 15838.22 526.47 52577.67 88888.00 2024-02-11 07:33:26.407 042 15838.30 526.46 52577.63 88888.00 2024-02-11 07:33:26.907 042 15838.29 526.44 52577.65 88888.00 2024-02-11 07:33:27.407 042 15838.26 526.44 52577.73 88888.00 2024-02-11 07:33:27.907 042 15838.26 526.38 52577.77 88888.00 2024-02-11 07:33:28.407 042 15838.27 526.36 52577.82 88888.00 2024-02-11 07:33:28.907 042 15838.21 526.35 52577.86 88888.00 2024-02-11 07:33:29.407 042 15838.21 526.33 52577.80 88888.00 2024-02-11 07:33:29.907 042 15838.25 526.34 52577.75 88888.00 2024-02-11 07:33:30.407 042 15838.25 526.35 52577.75 88888.00 2024-02-11 07:33:30.907 042 15838.29 526.36 52577.72 88888.00 2024-02-11 07:33:31.407 042 15838.27 526.35 52577.63 88888.00 2024-02-11 07:33:31.907 042 15838.23 526.34 52577.67 88888.00 2024-02-11 07:33:32.407 042 15838.25 526.29 52577.69 88888.00 2024-02-11 07:33:32.907 042 15838.18 526.28 52577.67 88888.00 2024-02-11 07:33:33.407 042 15838.20 526.29 52577.61 88888.00 2024-02-11 07:33:33.907 042 15838.21 526.27 52577.58 88888.00 2024-02-11 07:33:34.407 042 15838.25 526.28 52577.59 88888.00 2024-02-11 07:33:34.907 042 15838.31 526.27 52577.68 88888.00 2024-02-11 07:33:35.407 042 15838.25 526.25 52577.74 88888.00 2024-02-11 07:33:35.907 042 15838.25 526.19 52577.77 88888.00 2024-02-11 07:33:36.407 042 15838.32 526.18 52577.72 88888.00 2024-02-11 07:33:36.907 042 15838.33 526.18 52577.67 88888.00 2024-02-11 07:33:37.407 042 15838.32 526.19 52577.62 88888.00 2024-02-11 07:33:37.907 042 15838.38 526.19 52577.59 88888.00 2024-02-11 07:33:38.407 042 15838.39 526.16 52577.57 88888.00 2024-02-11 07:33:38.907 042 15838.41 526.20 52577.64 88888.00 2024-02-11 07:33:39.407 042 15838.44 526.21 52577.63 88888.00 2024-02-11 07:33:39.907 042 15838.45 526.19 52577.58 88888.00 2024-02-11 07:33:40.407 042 15838.51 526.18 52577.65 88888.00 2024-02-11 07:33:40.907 042 15838.53 526.13 52577.61 88888.00 2024-02-11 07:33:41.407 042 15838.53 526.17 52577.61 88888.00 2024-02-11 07:33:41.907 042 15838.57 526.18 52577.67 88888.00 2024-02-11 07:33:42.407 042 15838.62 526.16 52577.67 88888.00 2024-02-11 07:33:42.907 042 15838.68 526.18 52577.68 88888.00 2024-02-11 07:33:43.407 042 15838.79 526.16 52577.69 88888.00 2024-02-11 07:33:43.907 042 15838.81 526.18 52577.71 88888.00 2024-02-11 07:33:44.407 042 15838.81 526.17 52577.66 88888.00 2024-02-11 07:33:44.907 042 15838.84 526.13 52577.63 88888.00 2024-02-11 07:33:45.407 042 15838.85 526.12 52577.60 88888.00 2024-02-11 07:33:45.907 042 15838.89 526.08 52577.59 88888.00 2024-02-11 07:33:46.407 042 15838.96 526.09 52577.58 88888.00 2024-02-11 07:33:46.907 042 15838.96 526.11 52577.61 88888.00 2024-02-11 07:33:47.407 042 15838.98 526.10 52577.61 88888.00 2024-02-11 07:33:47.907 042 15839.02 526.05 52577.63 88888.00 2024-02-11 07:33:48.407 042 15839.03 526.03 52577.59 88888.00 2024-02-11 07:33:48.907 042 15839.06 526.04 52577.63 88888.00 2024-02-11 07:33:49.407 042 15839.05 526.05 52577.68 88888.00 2024-02-11 07:33:49.907 042 15839.06 526.04 52577.65 88888.00 2024-02-11 07:33:50.407 042 15839.17 526.07 52577.68 88888.00 2024-02-11 07:33:50.907 042 15839.19 526.05 52577.73 88888.00 2024-02-11 07:33:51.407 042 15839.15 526.03 52577.78 88888.00 2024-02-11 07:33:51.907 042 15839.16 526.01 52577.74 88888.00 2024-02-11 07:33:52.407 042 15839.26 526.02 52577.73 88888.00 2024-02-11 07:33:52.907 042 15839.30 526.03 52577.72 88888.00 2024-02-11 07:33:53.407 042 15839.32 526.01 52577.77 88888.00 2024-02-11 07:33:53.907 042 15839.33 526.04 52577.80 88888.00 2024-02-11 07:33:54.407 042 15839.33 526.08 52577.74 88888.00 2024-02-11 07:33:54.907 042 15839.29 526.09 52577.72 88888.00 2024-02-11 07:33:55.407 042 15839.25 526.09 52577.71 88888.00 2024-02-11 07:33:55.907 042 15839.26 526.09 52577.78 88888.00 2024-02-11 07:33:56.407 042 15839.29 526.09 52577.87 88888.00 2024-02-11 07:33:56.907 042 15839.25 526.05 52577.92 88888.00 2024-02-11 07:33:57.407 042 15839.26 526.05 52577.90 88888.00 2024-02-11 07:33:57.907 042 15839.28 526.09 52577.93 88888.00 2024-02-11 07:33:58.407 042 15839.26 526.10 52577.93 88888.00 2024-02-11 07:33:58.907 042 15839.24 526.07 52577.97 88888.00 2024-02-11 07:33:59.407 042 15839.23 526.05 52577.89 88888.00 2024-02-11 07:33:59.907 042 15839.30 526.05 52577.91 88888.00 2024-02-11 07:34:00.407 042 15839.31 526.02 52577.87 88888.00 2024-02-11 07:34:00.907 042 15839.35 525.95 52577.89 88888.00 2024-02-11 07:34:01.407 042 15839.33 525.96 52577.88 88888.00 2024-02-11 07:34:01.907 042 15839.31 526.01 52577.82 88888.00 2024-02-11 07:34:02.407 042 15839.31 526.03 52577.84 88888.00 2024-02-11 07:34:02.907 042 15839.31 526.00 52577.85 88888.00 2024-02-11 07:34:03.407 042 15839.26 526.00 52577.88 88888.00 2024-02-11 07:34:03.907 042 15839.29 526.04 52577.88 88888.00 2024-02-11 07:34:04.407 042 15839.30 526.10 52577.90 88888.00 2024-02-11 07:34:04.907 042 15839.26 526.10 52577.89 88888.00 2024-02-11 07:34:05.407 042 15839.29 526.10 52577.89 88888.00 2024-02-11 07:34:05.907 042 15839.30 526.10 52577.92 88888.00 2024-02-11 07:34:06.407 042 15839.28 526.09 52577.89 88888.00 2024-02-11 07:34:06.907 042 15839.31 526.14 52577.85 88888.00 2024-02-11 07:34:07.407 042 15839.33 526.16 52577.86 88888.00 2024-02-11 07:34:07.907 042 15839.31 526.11 52577.87 88888.00 2024-02-11 07:34:08.407 042 15839.33 526.10 52577.89 88888.00 2024-02-11 07:34:08.907 042 15839.35 526.11 52577.90 88888.00 2024-02-11 07:34:09.407 042 15839.42 526.13 52577.82 88888.00 2024-02-11 07:34:09.907 042 15839.42 526.17 52577.75 88888.00 2024-02-11 07:34:10.407 042 15839.47 526.18 52577.84 88888.00 2024-02-11 07:34:10.907 042 15839.47 526.14 52577.90 88888.00 2024-02-11 07:34:11.407 042 15839.49 526.11 52577.90 88888.00 2024-02-11 07:34:11.907 042 15839.54 526.09 52577.88 88888.00 2024-02-11 07:34:12.407 042 15839.60 526.10 52577.87 88888.00 2024-02-11 07:34:12.907 042 15839.59 526.12 52577.84 88888.00 2024-02-11 07:34:13.407 042 15839.60 526.14 52577.84 88888.00 2024-02-11 07:34:14.407 042 15839.70 526.19 52577.75 88888.00 2024-02-11 07:34:14.907 042 15839.69 526.13 52577.77 88888.00 2024-02-11 07:34:15.407 042 15839.72 526.14 52577.74 88888.00 2024-02-11 07:34:15.907 042 15839.78 526.19 52577.75 88888.00 2024-02-11 07:34:16.407 042 15839.83 526.19 52577.71 88888.00 2024-02-11 07:34:16.907 042 15839.87 526.19 52577.68 88888.00 2024-02-11 07:34:17.407 042 15839.88 526.17 52577.71 88888.00 2024-02-11 07:34:17.907 042 15839.96 526.07 52577.77 88888.00 2024-02-11 07:34:18.407 042 15840.01 526.03 52577.77 88888.00 2024-02-11 07:34:18.907 042 15840.05 526.00 52577.80 88888.00 2024-02-11 07:34:19.407 042 15840.06 525.98 52577.74 88888.00 2024-02-11 07:34:19.907 042 15840.07 526.03 52577.69 88888.00 2024-02-11 07:34:20.407 042 15840.13 526.07 52577.71 88888.00 2024-02-11 07:34:20.907 042 15840.20 526.04 52577.70 88888.00 2024-02-11 07:34:21.407 042 15840.24 526.02 52577.67 88888.00 2024-02-11 07:34:21.907 042 15840.25 526.04 52577.66 88888.00 2024-02-11 07:34:22.407 042 15840.31 526.03 52577.63 88888.00 2024-02-11 07:34:22.907 042 15840.34 526.03 52577.61 88888.00 2024-02-11 07:34:23.407 042 15840.41 526.05 52577.61 88888.00 2024-02-11 07:34:23.907 042 15840.47 526.03 52577.58 88888.00 2024-02-11 07:34:24.407 042 15840.49 526.05 52577.54 88888.00 2024-02-11 07:34:24.907 042 15840.52 526.04 52577.57 88888.00 2024-02-11 07:34:25.407 042 15840.57 526.07 52577.61 88888.00 2024-02-11 07:34:25.907 042 15840.58 526.10 52577.63 88888.00 2024-02-11 07:34:26.407 042 15840.60 526.10 52577.59 88888.00 2024-02-11 07:34:26.907 042 15840.62 526.11 52577.58 88888.00 2024-02-11 07:34:27.407 042 15840.68 526.11 52577.59 88888.00 2024-02-11 07:34:27.907 042 15840.67 526.10 52577.53 88888.00 2024-02-11 07:34:28.407 042 15840.65 526.12 52577.50 88888.00 2024-02-11 07:34:28.907 042 15840.67 526.11 52577.49 88888.00 2024-02-11 07:34:29.407 042 15840.67 526.09 52577.49 88888.00 2024-02-11 07:34:29.907 042 15840.70 526.07 52577.49 88888.00 2024-02-11 07:34:30.407 042 15840.67 526.05 52577.50 88888.00 2024-02-11 07:34:30.907 042 15840.60 526.04 52577.45 88888.00 2024-02-11 07:34:31.407 042 15840.60 526.08 52577.37 88888.00 2024-02-11 07:34:31.907 042 15840.62 526.12 52577.38 88888.00 2024-02-11 07:34:32.407 042 15840.64 526.13 52577.40 88888.00 2024-02-11 07:34:32.907 042 15840.68 526.11 52577.38 88888.00 2024-02-11 07:34:33.407 042 15840.66 526.11 52577.41 88888.00 2024-02-11 07:34:33.907 042 15840.69 526.16 52577.40 88888.00 2024-02-11 07:34:34.407 042 15840.71 526.18 52577.38 88888.00 2024-02-11 07:34:34.907 042 15840.74 526.14 52577.34 88888.00 2024-02-11 07:34:35.407 042 15840.71 526.14 52577.31 88888.00 2024-02-11 07:34:35.907 042 15840.78 526.14 52577.29 88888.00 2024-02-11 07:34:36.407 042 15840.83 526.11 52577.23 88888.00 2024-02-11 07:34:36.907 042 15840.82 526.13 52577.22 88888.00 2024-02-11 07:34:37.407 042 15840.84 526.13 52577.22 88888.00 2024-02-11 07:34:37.907 042 15840.86 526.13 52577.16 88888.00 2024-02-11 07:34:38.407 042 15840.85 526.20 52577.12 88888.00 2024-02-11 07:34:38.907 042 15840.86 526.22 52577.18 88888.00 2024-02-11 07:34:39.407 042 15840.86 526.25 52577.19 88888.00 2024-02-11 07:34:39.907 042 15840.92 526.26 52577.21 88888.00 2024-02-11 07:34:40.407 042 15840.89 526.26 52577.23 88888.00 2024-02-11 07:34:40.907 042 15840.95 526.29 52577.19 88888.00 2024-02-11 07:34:41.407 042 15840.96 526.29 52577.16 88888.00 2024-02-11 07:34:41.907 042 15840.97 526.28 52577.16 88888.00 2024-02-11 07:34:42.407 042 15840.97 526.28 52577.16 88888.00 2024-02-11 07:34:42.907 042 15840.98 526.30 52577.12 88888.00 2024-02-11 07:34:43.407 042 15841.02 526.34 52577.10 88888.00 2024-02-11 07:34:43.907 042 15841.05 526.33 52577.14 88888.00 2024-02-11 07:34:44.407 042 15841.04 526.35 52577.14 88888.00 2024-02-11 07:34:44.907 042 15841.06 526.37 52577.14 88888.00 2024-02-11 07:34:45.407 042 15841.10 526.41 52577.11 88888.00 2024-02-11 07:34:45.907 042 15841.15 526.38 52577.08 88888.00 2024-02-11 07:34:46.407 042 15841.15 526.38 52577.06 88888.00 2024-02-11 07:34:46.907 042 15841.18 526.38 52577.07 88888.00 2024-02-11 07:34:47.407 042 15841.29 526.38 52577.14 88888.00 2024-02-11 07:34:47.907 042 15841.23 526.43 52577.16 88888.00 2024-02-11 07:34:48.407 042 15841.34 526.41 52577.12 88888.00 2024-02-11 07:34:48.907 042 15841.38 526.39 52577.11 88888.00 2024-02-11 07:34:49.407 042 15841.36 526.43 52577.08 88888.00 2024-02-11 07:34:49.907 042 15841.38 526.44 52577.10 88888.00 2024-02-11 07:34:50.407 042 15841.42 526.47 52577.09 88888.00 2024-02-11 07:34:50.907 042 15841.51 526.51 52577.06 88888.00 2024-02-11 07:34:51.407 042 15841.50 526.54 52577.08 88888.00 2024-02-11 07:34:51.907 042 15841.56 526.53 52577.06 88888.00 2024-02-11 07:34:52.407 042 15841.57 526.51 52577.02 88888.00 2024-02-11 07:34:52.907 042 15841.61 526.47 52577.02 88888.00 2024-02-11 07:34:53.407 042 15841.68 526.50 52577.06 88888.00 2024-02-11 07:34:53.907 042 15841.69 526.55 52577.08 88888.00 2024-02-11 07:34:54.407 042 15841.70 526.55 52576.98 88888.00 2024-02-11 07:34:54.907 042 15841.76 526.57 52576.98 88888.00 2024-02-11 07:34:55.907 042 15841.79 526.63 52576.94 88888.00 2024-02-11 07:34:56.407 042 15841.85 526.64 52576.93 88888.00 2024-02-11 07:34:56.907 042 15841.96 526.65 52576.90 88888.00 2024-02-11 07:34:57.407 042 15841.94 526.70 52576.91 88888.00 2024-02-11 07:34:57.907 042 15841.97 526.70 52576.88 88888.00 2024-02-11 07:34:58.407 042 15841.97 526.73 52576.87 88888.00 2024-02-11 07:34:58.907 042 15842.02 526.69 52576.88 88888.00 2024-02-11 07:34:59.407 042 15842.04 526.69 52576.88 88888.00 2024-02-11 07:34:59.907 042 15842.05 526.72 52576.85 88888.00 2024-02-11 07:35:00.407 042 15842.07 526.77 52576.84 88888.00 2024-02-11 07:35:00.908 042 15842.11 526.80 52576.85 88888.00 2024-02-11 07:35:01.408 042 15842.14 526.78 52576.87 88888.00 2024-02-11 07:35:01.908 042 15842.15 526.78 52576.85 88888.00 2024-02-11 07:35:02.408 042 15842.18 526.76 52576.85 88888.00 2024-02-11 07:35:02.908 042 15842.19 526.79 52576.84 88888.00 2024-02-11 07:35:03.408 042 15842.19 526.80 52576.81 88888.00 2024-02-11 07:35:03.908 042 15842.28 526.76 52576.78 88888.00 2024-02-11 07:35:04.408 042 15842.37 526.77 52576.81 88888.00 2024-02-11 07:35:04.908 042 15842.39 526.78 52576.71 88888.00 2024-02-11 07:35:05.908 042 15842.41 526.79 52576.71 88888.00 2024-02-11 07:35:06.408 042 15842.45 526.83 52576.70 88888.00 2024-02-11 07:35:06.908 042 15842.47 526.85 52576.63 88888.00 2024-02-11 07:35:07.408 042 15842.48 526.88 52576.61 88888.00 2024-02-11 07:35:07.908 042 15842.50 526.88 52576.63 88888.00 2024-02-11 07:35:08.408 042 15842.54 526.94 52576.66 88888.00 2024-02-11 07:35:08.908 042 15842.59 526.98 52576.65 88888.00 2024-02-11 07:35:09.408 042 15842.63 526.95 52576.64 88888.00 2024-02-11 07:35:09.908 042 15842.66 526.93 52576.61 88888.00 2024-02-11 07:35:10.408 042 15842.61 526.94 52576.63 88888.00 2024-02-11 07:35:10.908 042 15842.61 526.90 52576.54 88888.00 2024-02-11 07:35:11.408 042 15842.65 526.91 52576.53 88888.00 2024-02-11 07:35:11.908 042 15842.64 526.96 52576.57 88888.00 2024-02-11 07:35:12.408 042 15842.63 526.99 52576.54 88888.00 2024-02-11 07:35:12.908 042 15842.70 526.98 52576.54 88888.00 2024-02-11 07:35:13.408 042 15842.67 527.02 52576.53 88888.00 2024-02-11 07:35:13.908 042 15842.69 527.02 52576.46 88888.00 2024-02-11 07:35:14.408 042 15842.72 527.02 52576.43 88888.00 2024-02-11 07:35:14.908 042 15842.74 527.04 52576.38 88888.00 2024-02-11 07:35:15.908 042 15842.70 527.13 52576.46 88888.00 2024-02-11 07:35:16.408 042 15842.70 527.12 52576.44 88888.00 2024-02-11 07:35:16.908 042 15842.69 527.13 52576.41 88888.00 2024-02-11 07:35:17.408 042 15842.65 527.17 52576.38 88888.00 2024-02-11 07:35:17.908 042 15842.59 527.26 52576.39 88888.00 2024-02-11 07:35:18.408 042 15842.59 527.28 52576.38 88888.00 2024-02-11 07:35:18.908 042 15842.58 527.29 52576.32 88888.00 2024-02-11 07:35:19.408 042 15842.52 527.29 52576.33 88888.00 2024-02-11 07:35:19.908 042 15842.41 527.33 52576.33 88888.00 2024-02-11 07:35:20.408 042 15842.39 527.34 52576.28 88888.00 2024-02-11 07:35:20.908 042 15842.37 527.33 52576.20 88888.00 2024-02-11 07:35:21.408 042 15842.38 527.31 52576.17 88888.00 2024-02-11 07:35:21.908 042 15842.33 527.29 52576.21 88888.00 2024-02-11 07:35:22.408 042 15842.32 527.28 52576.20 88888.00 2024-02-11 07:35:22.908 042 15842.25 527.32 52576.18 88888.00 2024-02-11 07:35:23.408 042 15842.23 527.32 52576.16 88888.00 2024-02-11 07:35:23.908 042 15842.19 527.34 52576.09 88888.00 2024-02-11 07:35:24.408 042 15842.19 527.35 52576.09 88888.00 2024-02-11 07:35:24.908 042 15842.16 527.39 52576.06 88888.00 2024-02-11 07:35:26.408 042 15842.05 527.37 52575.92 88888.00 2024-02-11 07:35:26.908 042 15842.09 527.39 52575.90 88888.00 2024-02-11 07:35:27.408 042 15842.04 527.42 52575.91 88888.00 2024-02-11 07:35:27.908 042 15842.03 527.42 52575.87 88888.00 2024-02-11 07:35:28.408 042 15842.04 527.45 52575.85 88888.00 2024-02-11 07:35:28.908 042 15842.01 527.45 52575.86 88888.00 2024-02-11 07:35:29.408 042 15841.97 527.46 52575.86 88888.00 2024-02-11 07:35:29.908 042 15841.97 527.42 52575.90 88888.00 2024-02-11 07:35:30.408 042 15841.94 527.38 52575.89 88888.00 2024-02-11 07:35:30.908 042 15841.93 527.45 52575.82 88888.00 2024-02-11 07:35:31.408 042 15841.86 527.48 52575.76 88888.00 2024-02-11 07:35:31.908 042 15841.85 527.42 52575.76 88888.00 2024-02-11 07:35:32.408 042 15841.85 527.45 52575.78 88888.00 2024-02-11 07:35:32.908 042 15841.89 527.46 52575.80 88888.00 2024-02-11 07:35:33.408 042 15841.91 527.46 52575.78 88888.00 2024-02-11 07:35:33.908 042 15841.89 527.43 52575.69 88888.00 2024-02-11 07:35:34.408 042 15841.92 527.45 52575.62 88888.00 2024-02-11 07:35:34.908 042 15841.95 527.47 52575.59 88888.00 2024-02-11 07:35:35.408 042 15841.92 527.47 52575.61 88888.00 2024-02-11 07:35:35.908 042 15841.92 527.45 52575.55 88888.00 2024-02-11 07:35:36.408 042 15841.94 527.43 52575.53 88888.00 2024-02-11 07:35:36.908 042 15841.94 527.43 52575.62 88888.00 2024-02-11 07:35:37.408 042 15841.88 527.41 52575.60 88888.00 2024-02-11 07:35:37.908 042 15841.92 527.40 52575.55 88888.00 2024-02-11 07:35:38.408 042 15841.94 527.39 52575.56 88888.00 2024-02-11 07:35:38.908 042 15841.93 527.39 52575.61 88888.00 2024-02-11 07:35:39.408 042 15841.95 527.38 52575.57 88888.00 2024-02-11 07:35:39.908 042 15841.96 527.39 52575.59 88888.00 2024-02-11 07:35:40.408 042 15841.93 527.41 52575.53 88888.00 2024-02-11 07:35:40.908 042 15841.94 527.43 52575.53 88888.00 2024-02-11 07:35:41.408 042 15841.94 527.41 52575.61 88888.00 2024-02-11 07:35:41.908 042 15841.88 527.42 52575.59 88888.00 2024-02-11 07:35:42.408 042 15841.88 527.47 52575.56 88888.00 2024-02-11 07:35:42.908 042 15841.83 527.47 52575.52 88888.00 2024-02-11 07:35:43.408 042 15841.78 527.49 52575.52 88888.00 2024-02-11 07:35:43.908 042 15841.78 527.52 52575.52 88888.00 2024-02-11 07:35:44.408 042 15841.76 527.49 52575.51 88888.00 2024-02-11 07:35:44.908 042 15841.78 527.47 52575.48 88888.00 2024-02-11 07:35:45.408 042 15841.77 527.46 52575.52 88888.00 2024-02-11 07:35:45.908 042 15841.78 527.51 52575.52 88888.00 2024-02-11 07:35:46.408 042 15841.76 527.55 52575.55 88888.00 2024-02-11 07:35:46.908 042 15841.73 527.52 52575.55 88888.00 2024-02-11 07:35:47.408 042 15841.74 527.54 52575.51 88888.00 2024-02-11 07:35:47.908 042 15841.70 527.54 52575.58 88888.00 2024-02-11 07:35:48.408 042 15841.68 527.54 52575.60 88888.00 2024-02-11 07:35:48.908 042 15841.69 527.55 52575.61 88888.00 2024-02-11 07:35:49.408 042 15841.66 527.54 52575.64 88888.00 2024-02-11 07:35:49.908 042 15841.68 527.52 52575.61 88888.00 2024-02-11 07:35:50.408 042 15841.71 527.54 52575.57 88888.00 2024-02-11 07:35:50.908 042 15841.62 527.54 52575.56 88888.00 2024-02-11 07:35:51.408 042 15841.66 527.55 52575.56 88888.00 2024-02-11 07:35:51.908 042 15841.59 527.50 52575.58 88888.00 2024-02-11 07:35:52.408 042 15841.64 527.48 52575.63 88888.00 2024-02-11 07:35:52.908 042 15841.61 527.49 52575.63 88888.00 2024-02-11 07:35:53.908 042 15841.66 527.47 52575.63 88888.00 2024-02-11 07:35:54.408 042 15841.61 527.42 52575.62 88888.00 2024-02-11 07:35:54.908 042 15841.62 527.40 52575.62 88888.00 2024-02-11 07:35:55.408 042 15841.67 527.35 52575.62 88888.00 2024-02-11 07:35:55.908 042 15841.64 527.35 52575.62 88888.00 2024-02-11 07:35:56.408 042 15841.58 527.35 52575.58 88888.00 2024-02-11 07:35:56.908 042 15841.62 527.32 52575.56 88888.00 2024-02-11 07:35:57.408 042 15841.65 527.30 52575.56 88888.00 2024-02-11 07:35:57.908 042 15841.64 527.30 52575.52 88888.00 2024-02-11 07:35:58.408 042 15841.66 527.29 52575.56 88888.00 2024-02-11 07:35:58.908 042 15841.64 527.28 52575.59 88888.00 2024-02-11 07:35:59.408 042 15841.67 527.26 52575.59 88888.00 2024-02-11 07:35:59.908 042 15841.67 527.21 52575.57 88888.00 2024-02-11 07:36:00.408 042 15841.67 527.12 52575.53 88888.00 2024-02-11 07:36:00.908 042 15841.71 527.11 52575.55 88888.00 2024-02-11 07:36:01.408 042 15841.71 527.06 52575.56 88888.00 2024-02-11 07:36:01.908 042 15841.69 527.02 52575.52 88888.00 2024-02-11 07:36:02.408 042 15841.64 526.99 52575.49 88888.00 2024-02-11 07:36:02.908 042 15841.64 526.99 52575.47 88888.00 2024-02-11 07:36:03.408 042 15841.69 527.02 52575.43 88888.00 2024-02-11 07:36:03.908 042 15841.67 526.98 52575.42 88888.00 2024-02-11 07:36:04.408 042 15841.62 526.91 52575.40 88888.00 2024-02-11 07:36:04.908 042 15841.58 526.85 52575.37 88888.00 2024-02-11 07:36:05.408 042 15841.58 526.79 52575.38 88888.00 2024-02-11 07:36:05.908 042 15841.58 526.70 52575.37 88888.00 2024-02-11 07:36:06.408 042 15841.55 526.69 52575.37 88888.00 2024-02-11 07:36:06.908 042 15841.52 526.65 52575.38 88888.00 2024-02-11 07:36:07.408 042 15841.57 526.65 52575.37 88888.00 2024-02-11 07:36:07.908 042 15841.57 526.65 52575.29 88888.00 2024-02-11 07:36:08.408 042 15841.53 526.64 52575.29 88888.00 2024-02-11 07:36:08.908 042 15841.50 526.62 52575.31 88888.00 2024-02-11 07:36:09.408 042 15841.51 526.59 52575.24 88888.00 2024-02-11 07:36:09.908 042 15841.52 526.56 52575.26 88888.00 2024-02-11 07:36:10.408 042 15841.53 526.53 52575.25 88888.00 2024-02-11 07:36:10.908 042 15841.52 526.47 52575.23 88888.00 2024-02-11 07:36:11.408 042 15841.51 526.45 52575.19 88888.00 2024-02-11 07:36:11.908 042 15841.49 526.43 52575.16 88888.00 2024-02-11 07:36:12.408 042 15841.51 526.46 52575.16 88888.00 2024-02-11 07:36:12.908 042 15841.49 526.42 52575.20 88888.00 2024-02-11 07:36:13.408 042 15841.49 526.43 52575.23 88888.00 2024-02-11 07:36:13.908 042 15841.48 526.43 52575.20 88888.00 2024-02-11 07:36:14.408 042 15841.48 526.41 52575.19 88888.00 2024-02-11 07:36:14.908 042 15841.51 526.39 52575.19 88888.00 2024-02-11 07:36:15.408 042 15841.51 526.36 52575.16 88888.00 2024-02-11 07:36:15.908 042 15841.50 526.31 52575.10 88888.00 2024-02-11 07:36:16.408 042 15841.51 526.29 52575.12 88888.00 2024-02-11 07:36:16.908 042 15841.51 526.27 52575.12 88888.00 2024-02-11 07:36:17.408 042 15841.46 526.25 52575.10 88888.00 2024-02-11 07:36:17.908 042 15841.41 526.22 52575.09 88888.00 2024-02-11 07:36:18.408 042 15841.46 526.19 52575.10 88888.00 2024-02-11 07:36:18.908 042 15841.49 526.17 52575.07 88888.00 2024-02-11 07:36:19.408 042 15841.43 526.19 52575.08 88888.00 2024-02-11 07:36:19.908 042 15841.39 526.17 52575.06 88888.00 2024-02-11 07:36:20.408 042 15841.34 526.16 52575.07 88888.00 2024-02-11 07:36:20.908 042 15841.32 526.12 52575.03 88888.00 2024-02-11 07:36:21.408 042 15841.29 526.11 52575.01 88888.00 2024-02-11 07:36:21.908 042 15841.29 526.08 52575.06 88888.00 2024-02-11 07:36:22.408 042 15841.24 526.03 52575.06 88888.00 2024-02-11 07:36:22.908 042 15841.19 526.03 52575.00 88888.00 2024-02-11 07:36:23.408 042 15841.29 526.01 52574.96 88888.00 2024-02-11 07:36:23.908 042 15841.23 526.01 52574.99 88888.00 2024-02-11 07:36:24.408 042 15841.16 525.99 52575.03 88888.00 2024-02-11 07:36:24.908 042 15841.16 525.95 52575.01 88888.00 2024-02-11 07:36:25.408 042 15841.14 525.93 52575.01 88888.00 2024-02-11 07:36:25.908 042 15841.06 525.93 52574.99 88888.00 2024-02-11 07:36:26.408 042 15841.02 525.92 52574.96 88888.00 2024-02-11 07:36:27.408 042 15840.97 525.92 52574.96 88888.00 2024-02-11 07:36:27.908 042 15840.91 525.87 52574.92 88888.00 2024-02-11 07:36:28.408 042 15840.91 525.85 52574.95 88888.00 2024-02-11 07:36:28.908 042 15840.91 525.84 52574.92 88888.00 2024-02-11 07:36:29.408 042 15840.86 525.79 52574.88 88888.00 2024-02-11 07:36:29.908 042 15840.79 525.79 52574.89 88888.00 2024-02-11 07:36:30.408 042 15840.74 525.75 52574.81 88888.00 2024-02-11 07:36:30.908 042 15840.67 525.66 52574.76 88888.00 2024-02-11 07:36:31.408 042 15840.61 525.58 52574.78 88888.00 2024-02-11 07:36:31.908 042 15840.58 525.53 52574.76 88888.00 2024-02-11 07:36:32.408 042 15840.60 525.48 52574.75 88888.00 2024-02-11 07:36:32.908 042 15840.58 525.48 52574.76 88888.00 2024-02-11 07:36:33.408 042 15840.48 525.46 52574.68 88888.00 2024-02-11 07:36:33.908 042 15840.42 525.43 52574.63 88888.00 2024-02-11 07:36:34.408 042 15840.43 525.42 52574.66 88888.00 2024-02-11 07:36:34.908 042 15840.42 525.38 52574.64 88888.00 2024-02-11 07:36:35.408 042 15840.39 525.33 52574.63 88888.00 2024-02-11 07:36:35.908 042 15840.32 525.29 52574.59 88888.00 2024-02-11 07:36:36.408 042 15840.33 525.23 52574.51 88888.00 2024-02-11 07:36:36.908 042 15840.29 525.22 52574.51 88888.00 2024-02-11 07:36:37.408 042 15840.28 525.16 52574.44 88888.00 2024-02-11 07:36:37.908 042 15840.26 525.13 52574.37 88888.00 2024-02-11 07:36:38.408 042 15840.23 525.10 52574.35 88888.00 2024-02-11 07:36:38.908 042 15840.24 525.06 52574.31 88888.00 2024-02-11 07:36:39.408 042 15840.21 525.04 52574.27 88888.00 2024-02-11 07:36:39.908 042 15840.17 525.03 52574.26 88888.00 2024-02-11 07:36:40.408 042 15840.11 524.98 52574.21 88888.00 2024-02-11 07:36:40.908 042 15840.08 524.93 52574.20 88888.00 2024-02-11 07:36:41.408 042 15840.14 524.90 52574.16 88888.00 2024-02-11 07:36:41.908 042 15840.14 524.83 52574.10 88888.00 2024-02-11 07:36:42.408 042 15840.14 524.80 52574.11 88888.00 2024-02-11 07:36:42.908 042 15840.16 524.77 52574.10 88888.00 2024-02-11 07:36:43.408 042 15840.17 524.69 52574.04 88888.00 2024-02-11 07:36:43.908 042 15840.14 524.64 52574.02 88888.00 2024-02-11 07:36:44.408 042 15840.12 524.57 52574.00 88888.00 2024-02-11 07:36:44.908 042 15840.14 524.48 52573.94 88888.00 2024-02-11 07:36:45.408 042 15840.14 524.47 52573.86 88888.00 2024-02-11 07:36:45.908 042 15840.13 524.41 52573.85 88888.00 2024-02-11 07:36:46.408 042 15840.14 524.38 52573.81 88888.00 2024-02-11 07:36:46.908 042 15840.14 524.38 52573.78 88888.00 2024-02-11 07:36:47.408 042 15840.13 524.30 52573.72 88888.00 2024-02-11 07:36:47.908 042 15840.14 524.26 52573.65 88888.00 2024-02-11 07:36:48.408 042 15840.17 524.23 52573.57 88888.00 2024-02-11 07:36:48.908 042 15840.20 524.17 52573.59 88888.00 2024-02-11 07:36:49.408 042 15840.16 524.12 52573.59 88888.00 2024-02-11 07:36:49.908 042 15840.12 524.09 52573.59 88888.00 2024-02-11 07:36:50.408 042 15840.13 524.08 52573.56 88888.00 2024-02-11 07:36:50.908 042 15840.14 524.03 52573.50 88888.00 2024-02-11 07:36:51.408 042 15840.16 524.00 52573.50 88888.00 2024-02-11 07:36:51.908 042 15840.16 523.93 52573.45 88888.00 2024-02-11 07:36:52.408 042 15840.14 523.84 52573.44 88888.00 2024-02-11 07:36:52.908 042 15840.14 523.79 52573.40 88888.00 2024-02-11 07:36:53.408 042 15840.08 523.76 52573.39 88888.00 2024-02-11 07:36:53.908 042 15840.13 523.67 52573.33 88888.00 2024-02-11 07:36:54.408 042 15840.10 523.60 52573.30 88888.00 2024-02-11 07:36:54.908 042 15840.08 523.58 52573.27 88888.00 2024-02-11 07:36:55.408 042 15840.04 523.54 52573.24 88888.00 2024-02-11 07:36:55.908 042 15840.07 523.51 52573.28 88888.00 2024-02-11 07:36:56.408 042 15840.08 523.48 52573.28 88888.00 2024-02-11 07:36:56.908 042 15840.04 523.45 52573.20 88888.00 2024-02-11 07:36:57.408 042 15840.05 523.42 52573.18 88888.00 2024-02-11 07:36:57.908 042 15840.12 523.34 52573.17 88888.00 2024-02-11 07:36:58.408 042 15840.13 523.32 52573.13 88888.00 2024-02-11 07:36:58.908 042 15840.06 523.30 52573.14 88888.00 2024-02-11 07:36:59.408 042 15840.04 523.24 52573.11 88888.00 2024-02-11 07:36:59.908 042 15840.06 523.22 52573.10 88888.00 2024-02-11 07:37:00.408 042 15840.05 523.22 52572.97 88888.00 2024-02-11 07:37:00.908 042 15840.06 523.22 52572.97 88888.00 2024-02-11 07:37:01.408 042 15840.12 523.15 52572.99 88888.00 2024-02-11 07:37:01.908 042 15840.04 523.11 52572.95 88888.00 2024-02-11 07:37:02.408 042 15840.07 523.07 52572.95 88888.00 2024-02-11 07:37:02.908 042 15840.12 523.04 52572.97 88888.00 2024-02-11 07:37:03.408 042 15840.06 523.00 52572.97 88888.00 2024-02-11 07:37:03.908 042 15840.01 522.97 52572.95 88888.00 2024-02-11 07:37:04.408 042 15840.01 522.92 52572.88 88888.00 2024-02-11 07:37:04.908 042 15840.02 522.94 52572.86 88888.00 2024-02-11 07:37:05.408 042 15840.04 522.92 52572.85 88888.00 2024-02-11 07:37:05.908 042 15840.01 522.89 52572.89 88888.00 2024-02-11 07:37:06.408 042 15839.99 522.82 52572.84 88888.00 2024-02-11 07:37:06.908 042 15839.98 522.79 52572.82 88888.00 2024-02-11 07:37:07.408 042 15839.98 522.81 52572.81 88888.00 2024-02-11 07:37:07.908 042 15839.95 522.83 52572.78 88888.00 2024-02-11 07:37:08.408 042 15839.95 522.85 52572.79 88888.00 2024-02-11 07:37:08.908 042 15839.95 522.83 52572.75 88888.00 2024-02-11 07:37:09.408 042 15839.92 522.81 52572.70 88888.00 2024-02-11 07:37:09.908 042 15839.86 522.74 52572.68 88888.00 2024-02-11 07:37:10.408 042 15839.87 522.72 52572.66 88888.00 2024-02-11 07:37:10.908 042 15839.92 522.67 52572.70 88888.00 2024-02-11 07:37:11.408 042 15839.94 522.70 52572.74 88888.00 2024-02-11 07:37:11.908 042 15839.90 522.70 52572.71 88888.00 2024-02-11 07:37:12.408 042 15839.86 522.64 52572.67 88888.00 2024-02-11 07:37:12.908 042 15839.88 522.63 52572.63 88888.00 2024-02-11 07:37:13.408 042 15839.88 522.58 52572.64 88888.00 2024-02-11 07:37:13.908 042 15839.93 522.57 52572.64 88888.00 2024-02-11 07:37:14.408 042 15839.89 522.50 52572.61 88888.00 2024-02-11 07:37:14.908 042 15839.87 522.46 52572.57 88888.00 2024-02-11 07:37:15.408 042 15839.81 522.47 52572.55 88888.00 2024-02-11 07:37:15.908 042 15839.89 522.44 52572.51 88888.00 2024-02-11 07:37:16.408 042 15839.98 522.40 52572.48 88888.00 2024-02-11 07:37:16.908 042 15840.02 522.37 52572.41 88888.00 2024-02-11 07:37:17.408 042 15840.02 522.31 52572.42 88888.00 2024-02-11 07:37:17.908 042 15840.02 522.32 52572.42 88888.00 2024-02-11 07:37:18.408 042 15840.04 522.30 52572.38 88888.00 2024-02-11 07:37:18.908 042 15840.05 522.30 52572.36 88888.00 2024-02-11 07:37:19.408 042 15840.06 522.29 52572.35 88888.00 2024-02-11 07:37:19.908 042 15840.12 522.27 52572.30 88888.00 2024-02-11 07:37:20.408 042 15840.16 522.27 52572.29 88888.00 2024-02-11 07:37:20.908 042 15840.20 522.24 52572.33 88888.00 2024-02-11 07:37:21.408 042 15840.25 522.21 52572.28 88888.00 2024-02-11 07:37:21.908 042 15840.23 522.22 52572.23 88888.00 2024-02-11 07:37:22.408 042 15840.22 522.23 52572.21 88888.00 2024-02-11 07:37:22.908 042 15840.19 522.19 52572.20 88888.00 2024-02-11 07:37:23.408 042 15840.23 522.14 52572.16 88888.00 2024-02-11 07:37:23.908 042 15840.29 522.11 52572.04 88888.00 2024-02-11 07:37:24.408 042 15840.29 522.07 52572.02 88888.00 2024-02-11 07:37:24.908 042 15840.28 522.03 52572.06 88888.00 2024-02-11 07:37:25.408 042 15840.26 522.02 52572.08 88888.00 2024-02-11 07:37:25.908 042 15840.28 521.99 52572.01 88888.00 2024-02-11 07:37:26.408 042 15840.32 521.97 52571.94 88888.00 2024-02-11 07:37:26.908 042 15840.38 522.01 52571.89 88888.00 2024-02-11 07:37:27.408 042 15840.41 522.01 52571.92 88888.00 2024-02-11 07:37:27.908 042 15840.46 521.94 52571.86 88888.00 2024-02-11 07:37:28.408 042 15840.51 521.89 52571.88 88888.00 2024-02-11 07:37:28.908 042 15840.58 521.93 52571.90 88888.00 2024-02-11 07:37:29.408 042 15840.60 521.93 52571.84 88888.00 2024-02-11 07:37:29.908 042 15840.60 521.92 52571.74 88888.00 2024-02-11 07:37:30.408 042 15840.59 521.87 52571.74 88888.00 2024-02-11 07:37:30.908 042 15840.59 521.86 52571.74 88888.00 2024-02-11 07:37:31.408 042 15840.64 521.90 52571.69 88888.00 2024-02-11 07:37:31.908 042 15840.70 521.90 52571.68 88888.00 2024-02-11 07:37:32.408 042 15840.70 521.92 52571.69 88888.00 2024-02-11 07:37:32.908 042 15840.71 521.90 52571.65 88888.00 2024-02-11 07:37:33.408 042 15840.73 521.90 52571.65 88888.00 2024-02-11 07:37:33.908 042 15840.75 521.87 52571.68 88888.00 2024-02-11 07:37:34.408 042 15840.77 521.86 52571.65 88888.00 2024-02-11 07:37:34.908 042 15840.77 521.86 52571.65 88888.00 2024-02-11 07:37:35.408 042 15840.73 521.85 52571.64 88888.00 2024-02-11 07:37:35.908 042 15840.74 521.84 52571.54 88888.00 2024-02-11 07:37:36.408 042 15840.78 521.85 52571.50 88888.00 2024-02-11 07:37:36.908 042 15840.77 521.88 52571.50 88888.00 2024-02-11 07:37:37.408 042 15840.79 521.87 52571.50 88888.00 2024-02-11 07:37:37.908 042 15840.85 521.85 52571.41 88888.00 2024-02-11 07:37:38.408 042 15840.84 521.85 52571.35 88888.00 2024-02-11 07:37:38.908 042 15840.84 521.83 52571.35 88888.00 2024-02-11 07:37:39.408 042 15840.92 521.81 52571.29 88888.00 2024-02-11 07:37:39.908 042 15840.94 521.75 52571.33 88888.00 2024-02-11 07:37:40.408 042 15840.96 521.79 52571.34 88888.00 2024-02-11 07:37:40.908 042 15841.05 521.81 52571.32 88888.00 2024-02-11 07:37:41.408 042 15841.12 521.81 52571.32 88888.00 2024-02-11 07:37:41.908 042 15841.13 521.83 52571.38 88888.00 2024-02-11 07:37:42.408 042 15841.22 521.81 52571.35 88888.00 2024-02-11 07:37:42.908 042 15841.27 521.78 52571.32 88888.00 2024-02-11 07:37:43.408 042 15841.31 521.73 52571.34 88888.00 2024-02-11 07:37:43.908 042 15841.37 521.75 52571.37 88888.00 2024-02-11 07:37:44.408 042 15841.45 521.75 52571.32 88888.00 2024-02-11 07:37:44.908 042 15841.49 521.76 52571.32 88888.00 2024-02-11 07:37:45.408 042 15841.48 521.72 52571.22 88888.00 2024-02-11 07:37:45.908 042 15841.49 521.77 52571.08 88888.00 2024-02-11 07:37:46.408 042 15841.55 521.77 52571.06 88888.00 2024-02-11 07:37:46.908 042 15841.64 521.76 52571.11 88888.00 2024-02-11 07:37:47.408 042 15841.68 521.76 52571.09 88888.00 2024-02-11 07:37:47.908 042 15841.71 521.75 52571.08 88888.00 2024-02-11 07:37:48.408 042 15841.73 521.72 52571.07 88888.00 2024-02-11 07:37:48.908 042 15841.77 521.73 52571.04 88888.00 2024-02-11 07:37:49.408 042 15841.78 521.72 52570.98 88888.00 2024-02-11 07:37:49.908 042 15841.84 521.71 52570.94 88888.00 2024-02-11 07:37:50.408 042 15841.89 521.73 52570.94 88888.00 2024-02-11 07:37:50.908 042 15841.91 521.76 52570.89 88888.00 2024-02-11 07:37:51.408 042 15841.94 521.78 52570.92 88888.00 2024-02-11 07:37:51.908 042 15841.95 521.71 52570.95 88888.00 2024-02-11 07:37:52.408 042 15841.94 521.70 52570.89 88888.00 2024-02-11 07:37:52.908 042 15841.94 521.68 52570.87 88888.00 2024-02-11 07:37:53.408 042 15841.95 521.71 52570.79 88888.00 2024-02-11 07:37:53.908 042 15841.89 521.73 52570.79 88888.00 2024-02-11 07:37:54.408 042 15841.89 521.77 52570.84 88888.00 2024-02-11 07:37:54.908 042 15841.92 521.79 52570.82 88888.00 2024-02-11 07:37:55.408 042 15841.92 521.80 52570.86 88888.00 2024-02-11 07:37:55.908 042 15841.93 521.79 52570.87 88888.00 2024-02-11 07:37:56.408 042 15841.92 521.79 52570.88 88888.00 2024-02-11 07:37:56.908 042 15841.88 521.78 52570.84 88888.00 2024-02-11 07:37:57.408 042 15841.86 521.77 52570.80 88888.00 2024-02-11 07:37:57.908 042 15841.82 521.78 52570.81 88888.00 2024-02-11 07:37:58.908 042 15841.78 521.81 52570.81 88888.00 2024-02-11 07:37:59.408 042 15841.78 521.81 52570.80 88888.00 2024-02-11 07:37:59.908 042 15841.73 521.81 52570.78 88888.00 2024-02-11 07:38:00.408 042 15841.73 521.83 52570.77 88888.00 2024-02-11 07:38:00.908 042 15841.71 521.88 52570.75 88888.00 2024-02-11 07:38:01.408 042 15841.67 521.92 52570.74 88888.00 2024-02-11 07:38:01.908 042 15841.64 521.89 52570.77 88888.00 2024-02-11 07:38:02.408 042 15841.62 521.86 52570.74 88888.00 2024-02-11 07:38:02.908 042 15841.57 521.88 52570.75 88888.00 2024-02-11 07:38:03.408 042 15841.51 521.97 52570.80 88888.00 2024-02-11 07:38:03.908 042 15841.58 521.96 52570.79 88888.00 2024-02-11 07:38:04.408 042 15841.62 521.95 52570.78 88888.00 2024-02-11 07:38:04.908 042 15841.64 521.97 52570.76 88888.00 2024-02-11 07:38:05.408 042 15841.60 521.98 52570.77 88888.00 2024-02-11 07:38:05.908 042 15841.52 521.98 52570.75 88888.00 2024-02-11 07:38:06.408 042 15841.50 521.95 52570.72 88888.00 2024-02-11 07:38:06.908 042 15841.46 521.90 52570.66 88888.00 2024-02-11 07:38:07.408 042 15841.43 521.89 52570.64 88888.00 2024-02-11 07:38:07.908 042 15841.43 521.93 52570.64 88888.00 2024-02-11 07:38:08.908 042 15841.40 521.98 52570.74 88888.00 2024-02-11 07:38:09.408 042 15841.38 521.95 52570.72 88888.00 2024-02-11 07:38:09.908 042 15841.32 521.95 52570.64 88888.00 2024-02-11 07:38:10.408 042 15841.33 521.95 52570.57 88888.00 2024-02-11 07:38:10.908 042 15841.39 521.90 52570.47 88888.00 2024-02-11 07:38:11.408 042 15841.32 521.88 52570.43 88888.00 2024-02-11 07:38:11.908 042 15841.34 521.84 52570.37 88888.00 2024-02-11 07:38:12.408 042 15841.31 521.83 52570.37 88888.00 2024-02-11 07:38:12.908 042 15841.30 521.85 52570.37 88888.00 2024-02-11 07:38:13.408 042 15841.33 521.81 52570.38 88888.00 2024-02-11 07:38:13.908 042 15841.40 521.75 52570.31 88888.00 2024-02-11 07:38:14.408 042 15841.38 521.75 52570.21 88888.00 2024-02-11 07:38:14.908 042 15841.37 521.78 52570.20 88888.00 2024-02-11 07:38:15.408 042 15841.38 521.79 52570.23 88888.00 2024-02-11 07:38:15.908 042 15841.42 521.77 52570.22 88888.00 2024-02-11 07:38:16.908 042 15841.30 521.69 52570.17 88888.00 2024-02-11 07:38:17.408 042 15841.33 521.71 52570.12 88888.00 2024-02-11 07:38:17.908 042 15841.33 521.70 52570.11 88888.00 2024-02-11 07:38:18.408 042 15841.31 521.68 52570.09 88888.00 2024-02-11 07:38:18.908 042 15841.32 521.66 52570.05 88888.00 2024-02-11 07:38:19.408 042 15841.29 521.63 52570.01 88888.00 2024-02-11 07:38:19.908 042 15841.30 521.62 52570.01 88888.00 2024-02-11 07:38:20.408 042 15841.32 521.60 52569.99 88888.00 2024-02-11 07:38:20.908 042 15841.30 521.61 52569.93 88888.00 2024-02-11 07:38:21.408 042 15841.27 521.57 52569.84 88888.00 2024-02-11 07:38:21.908 042 15841.28 521.49 52569.79 88888.00 2024-02-11 07:38:22.408 042 15841.29 521.44 52569.74 88888.00 2024-02-11 07:38:22.908 042 15841.24 521.45 52569.72 88888.00 2024-02-11 07:38:23.408 042 15841.31 521.46 52569.72 88888.00 2024-02-11 07:38:23.908 042 15841.33 521.42 52569.68 88888.00 2024-02-11 07:38:24.408 042 15841.31 521.41 52569.64 88888.00 2024-02-11 07:38:24.908 042 15841.30 521.36 52569.62 88888.00 2024-02-11 07:38:25.408 042 15841.36 521.38 52569.62 88888.00 2024-02-11 07:38:25.908 042 15841.32 521.37 52569.59 88888.00 2024-02-11 07:38:26.908 042 15841.31 521.30 52569.54 88888.00 2024-02-11 07:38:27.408 042 15841.36 521.32 52569.55 88888.00 2024-02-11 07:38:27.908 042 15841.31 521.27 52569.56 88888.00 2024-02-11 07:38:28.408 042 15841.33 521.24 52569.47 88888.00 2024-02-11 07:38:28.908 042 15841.34 521.23 52569.40 88888.00 2024-02-11 07:38:29.408 042 15841.30 521.18 52569.41 88888.00 2024-02-11 07:38:29.908 042 15841.29 521.16 52569.40 88888.00 2024-02-11 07:38:30.408 042 15841.33 521.15 52569.41 88888.00 2024-02-11 07:38:30.908 042 15841.32 521.15 52569.41 88888.00 2024-02-11 07:38:31.408 042 15841.37 521.16 52569.38 88888.00 2024-02-11 07:38:31.908 042 15841.30 521.16 52569.34 88888.00 2024-02-11 07:38:32.408 042 15841.31 521.18 52569.36 88888.00 2024-02-11 07:38:32.908 042 15841.41 521.20 52569.33 88888.00 2024-02-11 07:38:33.408 042 15841.43 521.23 52569.28 88888.00 2024-02-11 07:38:33.908 042 15841.40 521.21 52569.25 88888.00 2024-02-11 07:38:34.408 042 15841.36 521.21 52569.23 88888.00 2024-02-11 07:38:34.908 042 15841.38 521.23 52569.24 88888.00 2024-02-11 07:38:35.408 042 15841.42 521.23 52569.25 88888.00 2024-02-11 07:38:35.908 042 15841.45 521.20 52569.19 88888.00 2024-02-11 07:38:36.408 042 15841.47 521.19 52569.19 88888.00 2024-02-11 07:38:36.908 042 15841.46 521.23 52569.24 88888.00 2024-02-11 07:38:37.408 042 15841.47 521.25 52569.27 88888.00 2024-02-11 07:38:37.908 042 15841.50 521.27 52569.31 88888.00 2024-02-11 07:38:38.408 042 15841.47 521.32 52569.36 88888.00 2024-02-11 07:38:38.908 042 15841.45 521.32 52569.38 88888.00 2024-02-11 07:38:39.408 042 15841.47 521.37 52569.41 88888.00 2024-02-11 07:38:39.908 042 15841.42 521.44 52569.42 88888.00 2024-02-11 07:38:40.408 042 15841.42 521.45 52569.41 88888.00 2024-02-11 07:38:40.908 042 15841.40 521.47 52569.41 88888.00 2024-02-11 07:38:41.408 042 15841.40 521.55 52569.45 88888.00 2024-02-11 07:38:41.908 042 15841.43 521.60 52569.51 88888.00 2024-02-11 07:38:42.408 042 15841.45 521.60 52569.54 88888.00 2024-02-11 07:38:42.908 042 15841.45 521.66 52569.51 88888.00 2024-02-11 07:38:43.408 042 15841.43 521.67 52569.52 88888.00 2024-02-11 07:38:43.908 042 15841.42 521.67 52569.55 88888.00 2024-02-11 07:38:44.408 042 15841.46 521.76 52569.61 88888.00 2024-02-11 07:38:44.908 042 15841.43 521.81 52569.66 88888.00 2024-02-11 07:38:45.408 042 15841.36 521.83 52569.70 88888.00 2024-02-11 07:38:45.908 042 15841.29 521.83 52569.66 88888.00 2024-02-11 07:38:46.408 042 15841.32 521.86 52569.68 88888.00 2024-02-11 07:38:46.908 042 15841.33 521.92 52569.67 88888.00 2024-02-11 07:38:47.408 042 15841.34 521.93 52569.66 88888.00 2024-02-11 07:38:47.908 042 15841.31 521.98 52569.68 88888.00 2024-02-11 07:38:48.408 042 15841.30 522.04 52569.67 88888.00 2024-02-11 07:38:48.908 042 15841.28 522.06 52569.68 88888.00 2024-02-11 07:38:49.408 042 15841.27 522.09 52569.67 88888.00 2024-02-11 07:38:49.908 042 15841.24 522.13 52569.68 88888.00 2024-02-11 07:38:50.408 042 15841.23 522.15 52569.63 88888.00 2024-02-11 07:38:50.908 042 15841.20 522.14 52569.65 88888.00 2024-02-11 07:38:51.408 042 15841.20 522.15 52569.68 88888.00 2024-02-11 07:38:51.908 042 15841.15 522.16 52569.74 88888.00 2024-02-11 07:38:52.408 042 15841.13 522.15 52569.75 88888.00 2024-02-11 07:38:52.908 042 15841.10 522.15 52569.72 88888.00 2024-02-11 07:38:53.408 042 15841.07 522.13 52569.64 88888.00 2024-02-11 07:38:53.908 042 15841.07 522.11 52569.61 88888.00 2024-02-11 07:38:54.408 042 15841.06 522.11 52569.64 88888.00 2024-02-11 07:38:54.908 042 15841.13 522.10 52569.63 88888.00 2024-02-11 07:38:55.408 042 15841.11 522.10 52569.62 88888.00 2024-02-11 07:38:55.908 042 15841.07 522.12 52569.60 88888.00 2024-02-11 07:38:56.408 042 15841.05 522.12 52569.54 88888.00 2024-02-11 07:38:56.908 042 15841.00 522.06 52569.52 88888.00 2024-02-11 07:38:57.408 042 15840.95 522.02 52569.53 88888.00 2024-02-11 07:38:57.908 042 15840.97 522.03 52569.52 88888.00 2024-02-11 07:38:58.408 042 15841.00 522.03 52569.53 88888.00 2024-02-11 07:38:58.908 042 15840.98 522.02 52569.47 88888.00 2024-02-11 07:38:59.408 042 15841.04 522.01 52569.46 88888.00 2024-02-11 07:38:59.908 042 15841.05 521.99 52569.47 88888.00 2024-02-11 07:39:00.408 042 15841.04 521.99 52569.45 88888.00 2024-02-11 07:39:00.908 042 15840.97 522.01 52569.39 88888.00 2024-02-11 07:39:01.408 042 15840.95 521.99 52569.33 88888.00 2024-02-11 07:39:01.908 042 15840.94 521.99 52569.23 88888.00 2024-02-11 07:39:02.408 042 15840.96 521.95 52569.21 88888.00 2024-02-11 07:39:02.908 042 15840.97 521.95 52569.18 88888.00 2024-02-11 07:39:03.408 042 15840.92 521.95 52569.15 88888.00 2024-02-11 07:39:03.908 042 15840.95 521.94 52569.15 88888.00 2024-02-11 07:39:04.408 042 15840.88 521.89 52569.14 88888.00 2024-02-11 07:39:04.908 042 15840.88 521.90 52569.12 88888.00 2024-02-11 07:39:05.408 042 15840.91 521.88 52569.07 88888.00 2024-02-11 07:39:05.908 042 15840.89 521.87 52569.12 88888.00 2024-02-11 07:39:06.408 042 15840.91 521.80 52569.08 88888.00 2024-02-11 07:39:06.908 042 15840.91 521.79 52569.05 88888.00 2024-02-11 07:39:07.408 042 15840.91 521.76 52569.02 88888.00 2024-02-11 07:39:07.908 042 15840.89 521.79 52569.01 88888.00 2024-02-11 07:39:08.408 042 15840.88 521.80 52568.99 88888.00 2024-02-11 07:39:08.908 042 15840.88 521.80 52568.95 88888.00 2024-02-11 07:39:09.408 042 15840.82 521.75 52568.91 88888.00 2024-02-11 07:39:09.908 042 15840.79 521.73 52568.91 88888.00 2024-02-11 07:39:10.408 042 15840.79 521.72 52568.93 88888.00 2024-02-11 07:39:10.908 042 15840.71 521.67 52568.95 88888.00 2024-02-11 07:39:11.408 042 15840.71 521.61 52568.92 88888.00 2024-02-11 07:39:11.908 042 15840.73 521.59 52568.86 88888.00 2024-02-11 07:39:12.408 042 15840.70 521.57 52568.83 88888.00 2024-02-11 07:39:12.908 042 15840.66 521.55 52568.83 88888.00 2024-02-11 07:39:13.408 042 15840.62 521.54 52568.84 88888.00 2024-02-11 07:39:13.908 042 15840.69 521.58 52568.88 88888.00 2024-02-11 07:39:14.408 042 15840.71 521.55 52568.88 88888.00 2024-02-11 07:39:14.908 042 15840.68 521.46 52568.81 88888.00 2024-02-11 07:39:15.408 042 15840.69 521.42 52568.81 88888.00 2024-02-11 07:39:15.908 042 15840.68 521.37 52568.82 88888.00 2024-02-11 07:39:16.408 042 15840.68 521.32 52568.78 88888.00 2024-02-11 07:39:16.909 042 15840.69 521.32 52568.69 88888.00 2024-02-11 07:39:17.409 042 15840.68 521.35 52568.70 88888.00 2024-02-11 07:39:17.909 042 15840.68 521.30 52568.71 88888.00 2024-02-11 07:39:18.409 042 15840.71 521.27 52568.71 88888.00 2024-02-11 07:39:18.909 042 15840.69 521.20 52568.63 88888.00 2024-02-11 07:39:19.409 042 15840.69 521.17 52568.59 88888.00 2024-02-11 07:39:19.909 042 15840.77 521.14 52568.57 88888.00 2024-02-11 07:39:20.409 042 15840.80 521.09 52568.59 88888.00 2024-02-11 07:39:20.909 042 15840.80 521.02 52568.61 88888.00 2024-02-11 07:39:21.409 042 15840.85 521.02 52568.61 88888.00 2024-02-11 07:39:21.909 042 15840.87 521.03 52568.56 88888.00 2024-02-11 07:39:22.409 042 15840.88 521.07 52568.56 88888.00 2024-02-11 07:39:22.909 042 15840.91 521.03 52568.54 88888.00 2024-02-11 07:39:23.409 042 15840.95 520.97 52568.54 88888.00 2024-02-11 07:39:23.909 042 15841.01 520.93 52568.56 88888.00 2024-02-11 07:39:24.409 042 15841.00 520.90 52568.62 88888.00 2024-02-11 07:39:24.909 042 15840.98 520.82 52568.61 88888.00 2024-02-11 07:39:25.409 042 15841.01 520.78 52568.56 88888.00 2024-02-11 07:39:25.909 042 15841.05 520.71 52568.51 88888.00 2024-02-11 07:39:26.409 042 15841.04 520.62 52568.38 88888.00 2024-02-11 07:39:26.909 042 15841.05 520.63 52568.33 88888.00 2024-02-11 07:39:27.409 042 15841.12 520.60 52568.39 88888.00 2024-02-11 07:39:27.909 042 15841.19 520.55 52568.42 88888.00 2024-02-11 07:39:28.409 042 15841.23 520.51 52568.41 88888.00 2024-02-11 07:39:28.909 042 15841.23 520.49 52568.41 88888.00 2024-02-11 07:39:29.409 042 15841.30 520.41 52568.43 88888.00 2024-02-11 07:39:30.409 042 15841.33 520.36 52568.38 88888.00 2024-02-11 07:39:30.909 042 15841.38 520.33 52568.43 88888.00 2024-02-11 07:39:31.409 042 15841.46 520.32 52568.46 88888.00 2024-02-11 07:39:31.909 042 15841.47 520.31 52568.44 88888.00 2024-02-11 07:39:32.409 042 15841.52 520.33 52568.42 88888.00 2024-02-11 07:39:32.909 042 15841.57 520.34 52568.41 88888.00 2024-02-11 07:39:33.409 042 15841.57 520.29 52568.37 88888.00 2024-02-11 07:39:33.909 042 15841.52 520.30 52568.37 88888.00 2024-02-11 07:39:34.409 042 15841.58 520.28 52568.45 88888.00 2024-02-11 07:39:34.909 042 15841.57 520.23 52568.49 88888.00 2024-02-11 07:39:35.409 042 15841.58 520.26 52568.52 88888.00 2024-02-11 07:39:35.909 042 15841.65 520.29 52568.54 88888.00 2024-02-11 07:39:36.409 042 15841.67 520.28 52568.54 88888.00 2024-02-11 07:39:36.909 042 15841.68 520.28 52568.52 88888.00 2024-02-11 07:39:37.409 042 15841.74 520.31 52568.56 88888.00 2024-02-11 07:39:37.909 042 15841.75 520.26 52568.55 88888.00 2024-02-11 07:39:38.409 042 15841.75 520.28 52568.54 88888.00 2024-02-11 07:39:38.909 042 15841.73 520.28 52568.57 88888.00 2024-02-11 07:39:39.409 042 15841.71 520.31 52568.60 88888.00 2024-02-11 07:39:39.909 042 15841.77 520.32 52568.59 88888.00 2024-02-11 07:39:40.409 042 15841.70 520.32 52568.52 88888.00 2024-02-11 07:39:40.909 042 15841.66 520.32 52568.55 88888.00 2024-02-11 07:39:41.409 042 15841.66 520.38 52568.59 88888.00 2024-02-11 07:39:41.909 042 15841.73 520.41 52568.66 88888.00 2024-02-11 07:39:42.409 042 15841.74 520.36 52568.65 88888.00 2024-02-11 07:39:42.909 042 15841.69 520.34 52568.63 88888.00 2024-02-11 07:39:43.409 042 15841.65 520.34 52568.66 88888.00 2024-02-11 07:39:43.909 042 15841.65 520.33 52568.71 88888.00 2024-02-11 07:39:44.409 042 15841.65 520.31 52568.70 88888.00 2024-02-11 07:39:44.909 042 15841.62 520.31 52568.75 88888.00 2024-02-11 07:39:45.409 042 15841.62 520.36 52568.75 88888.00 2024-02-11 07:39:45.909 042 15841.57 520.39 52568.77 88888.00 2024-02-11 07:39:46.409 042 15841.55 520.41 52568.77 88888.00 2024-02-11 07:39:46.909 042 15841.57 520.40 52568.76 88888.00 2024-02-11 07:39:47.409 042 15841.59 520.41 52568.78 88888.00 2024-02-11 07:39:47.909 042 15841.58 520.36 52568.74 88888.00 2024-02-11 07:39:48.409 042 15841.55 520.37 52568.74 88888.00 2024-02-11 07:39:48.909 042 15841.55 520.38 52568.77 88888.00 2024-02-11 07:39:49.409 042 15841.52 520.37 52568.82 88888.00 2024-02-11 07:39:49.909 042 15841.52 520.33 52568.82 88888.00 2024-02-11 07:39:50.409 042 15841.49 520.30 52568.85 88888.00 2024-02-11 07:39:50.909 042 15841.43 520.24 52568.82 88888.00 2024-02-11 07:39:51.409 042 15841.51 520.20 52568.80 88888.00 2024-02-11 07:39:51.909 042 15841.51 520.14 52568.80 88888.00 2024-02-11 07:39:52.409 042 15841.48 520.17 52568.78 88888.00 2024-02-11 07:39:52.909 042 15841.48 520.19 52568.75 88888.00 2024-02-11 07:39:53.409 042 15841.51 520.16 52568.75 88888.00 2024-02-11 07:39:53.909 042 15841.53 520.14 52568.70 88888.00 2024-02-11 07:39:54.409 042 15841.52 520.14 52568.69 88888.00 2024-02-11 07:39:54.909 042 15841.50 520.15 52568.62 88888.00 2024-02-11 07:39:55.409 042 15841.50 520.13 52568.60 88888.00 2024-02-11 07:39:55.909 042 15841.48 520.09 52568.60 88888.00 2024-02-11 07:39:56.409 042 15841.51 520.08 52568.62 88888.00 2024-02-11 07:39:56.909 042 15841.60 520.07 52568.63 88888.00 2024-02-11 07:39:57.409 042 15841.57 520.05 52568.69 88888.00 2024-02-11 07:39:57.909 042 15841.61 520.04 52568.75 88888.00 2024-02-11 07:39:58.409 042 15841.68 520.03 52568.69 88888.00 2024-02-11 07:39:58.909 042 15841.71 520.02 52568.62 88888.00 2024-02-11 07:39:59.409 042 15841.71 519.97 52568.61 88888.00 2024-02-11 07:39:59.909 042 15841.69 519.97 52568.61 88888.00 2024-02-11 07:40:00.409 042 15841.75 519.91 52568.57 88888.00 2024-02-11 07:40:00.909 042 15841.80 519.85 52568.60 88888.00 2024-02-11 07:40:01.409 042 15841.86 519.80 52568.58 88888.00 2024-02-11 07:40:01.909 042 15841.93 519.82 52568.51 88888.00 2024-02-11 07:40:02.409 042 15841.89 519.78 52568.49 88888.00 2024-02-11 07:40:02.909 042 15841.92 519.76 52568.50 88888.00 2024-02-11 07:40:03.409 042 15842.02 519.78 52568.50 88888.00 2024-02-11 07:40:03.909 042 15842.03 519.78 52568.52 88888.00 2024-02-11 07:40:04.409 042 15842.09 519.76 52568.57 88888.00 2024-02-11 07:40:04.909 042 15842.15 519.76 52568.53 88888.00 2024-02-11 07:40:05.409 042 15842.23 519.72 52568.51 88888.00 2024-02-11 07:40:05.909 042 15842.31 519.71 52568.52 88888.00 2024-02-11 07:40:06.409 042 15842.36 519.71 52568.53 88888.00 2024-02-11 07:40:06.909 042 15842.30 519.68 52568.56 88888.00 2024-02-11 07:40:07.409 042 15842.37 519.67 52568.61 88888.00 2024-02-11 07:40:07.909 042 15842.43 519.65 52568.64 88888.00 2024-02-11 07:40:08.409 042 15842.55 519.68 52568.71 88888.00 2024-02-11 07:40:08.909 042 15842.60 519.67 52568.70 88888.00 2024-02-11 07:40:09.409 042 15842.57 519.69 52568.70 88888.00 2024-02-11 07:40:09.909 042 15842.66 519.70 52568.67 88888.00 2024-02-11 07:40:10.409 042 15842.75 519.73 52568.69 88888.00 2024-02-11 07:40:10.909 042 15842.79 519.74 52568.77 88888.00 2024-02-11 07:40:11.409 042 15842.81 519.76 52568.84 88888.00 2024-02-11 07:40:11.909 042 15842.86 519.73 52568.92 88888.00 2024-02-11 07:40:12.409 042 15842.94 519.76 52568.94 88888.00 2024-02-11 07:40:12.909 042 15842.94 519.73 52568.97 88888.00 2024-02-11 07:40:13.409 042 15842.93 519.73 52569.02 88888.00 2024-02-11 07:40:13.909 042 15843.00 519.78 52569.03 88888.00 2024-02-11 07:40:14.409 042 15843.13 519.81 52569.11 88888.00 2024-02-11 07:40:14.909 042 15843.15 519.83 52569.14 88888.00 2024-02-11 07:40:15.409 042 15843.15 519.85 52569.14 88888.00 2024-02-11 07:40:15.909 042 15843.15 519.90 52569.16 88888.00 2024-02-11 07:40:16.409 042 15843.17 519.96 52569.19 88888.00 2024-02-11 07:40:16.909 042 15843.20 519.98 52569.23 88888.00 2024-02-11 07:40:17.409 042 15843.26 519.99 52569.25 88888.00 2024-02-11 07:40:17.909 042 15843.26 519.99 52569.25 88888.00 2024-02-11 07:40:18.409 042 15843.27 520.02 52569.35 88888.00 2024-02-11 07:40:18.909 042 15843.35 520.04 52569.45 88888.00 2024-02-11 07:40:19.409 042 15843.38 520.09 52569.51 88888.00 2024-02-11 07:40:19.909 042 15843.38 520.13 52569.55 88888.00 2024-02-11 07:40:20.409 042 15843.42 520.17 52569.66 88888.00 2024-02-11 07:40:20.909 042 15843.49 520.23 52569.65 88888.00 2024-02-11 07:40:21.409 042 15843.48 520.29 52569.58 88888.00 2024-02-11 07:40:21.909 042 15843.49 520.31 52569.57 88888.00 2024-02-11 07:40:22.409 042 15843.55 520.34 52569.63 88888.00 2024-02-11 07:40:22.909 042 15843.56 520.34 52569.75 88888.00 2024-02-11 07:40:23.409 042 15843.58 520.34 52569.80 88888.00 2024-02-11 07:40:23.909 042 15843.62 520.39 52569.80 88888.00 2024-02-11 07:40:24.409 042 15843.67 520.41 52569.86 88888.00 2024-02-11 07:40:24.909 042 15843.70 520.46 52569.91 88888.00 2024-02-11 07:40:25.409 042 15843.74 520.49 52569.92 88888.00 2024-02-11 07:40:25.909 042 15843.77 520.50 52569.98 88888.00 2024-02-11 07:40:26.409 042 15843.83 520.52 52570.00 88888.00 2024-02-11 07:40:26.909 042 15843.79 520.57 52570.04 88888.00 2024-02-11 07:40:27.409 042 15843.85 520.63 52570.08 88888.00 2024-02-11 07:40:27.909 042 15843.84 520.64 52570.07 88888.00 2024-02-11 07:40:28.409 042 15843.86 520.69 52570.09 88888.00 2024-02-11 07:40:28.909 042 15843.88 520.72 52570.14 88888.00 2024-02-11 07:40:29.409 042 15843.91 520.80 52570.21 88888.00 2024-02-11 07:40:29.909 042 15844.00 520.84 52570.25 88888.00 2024-02-11 07:40:30.409 042 15844.06 520.86 52570.24 88888.00 2024-02-11 07:40:30.909 042 15844.04 520.86 52570.25 88888.00 2024-02-11 07:40:31.409 042 15844.10 520.90 52570.28 88888.00 2024-02-11 07:40:31.909 042 15844.12 520.86 52570.28 88888.00 2024-02-11 07:40:32.409 042 15844.13 520.85 52570.29 88888.00 2024-02-11 07:40:32.909 042 15844.19 520.90 52570.38 88888.00 2024-02-11 07:40:33.409 042 15844.22 520.92 52570.44 88888.00 2024-02-11 07:40:33.909 042 15844.24 520.95 52570.47 88888.00 2024-02-11 07:40:34.409 042 15844.33 520.97 52570.41 88888.00 2024-02-11 07:40:34.909 042 15844.39 520.97 52570.38 88888.00 2024-02-11 07:40:35.409 042 15844.40 521.02 52570.41 88888.00 2024-02-11 07:40:35.909 042 15844.46 521.08 52570.44 88888.00 2024-02-11 07:40:36.409 042 15844.53 521.10 52570.47 88888.00 2024-02-11 07:40:36.909 042 15844.56 521.17 52570.49 88888.00 2024-02-11 07:40:37.409 042 15844.59 521.19 52570.51 88888.00 2024-02-11 07:40:37.909 042 15844.60 521.20 52570.46 88888.00 2024-02-11 07:40:38.409 042 15844.66 521.18 52570.48 88888.00 2024-02-11 07:40:38.909 042 15844.68 521.18 52570.51 88888.00 2024-02-11 07:40:39.409 042 15844.69 521.25 52570.54 88888.00 2024-02-11 07:40:39.909 042 15844.78 521.27 52570.60 88888.00 2024-02-11 07:40:40.409 042 15844.85 521.26 52570.64 88888.00 2024-02-11 07:40:40.909 042 15844.90 521.29 52570.60 88888.00 2024-02-11 07:40:41.909 042 15844.96 521.35 52570.67 88888.00 2024-02-11 07:40:42.409 042 15845.00 521.35 52570.63 88888.00 2024-02-11 07:40:42.909 042 15845.05 521.37 52570.69 88888.00 2024-02-11 07:40:43.409 042 15845.10 521.45 52570.74 88888.00 2024-02-11 07:40:43.909 042 15845.14 521.47 52570.72 88888.00 2024-02-11 07:40:44.409 042 15845.18 521.50 52570.69 88888.00 2024-02-11 07:40:44.909 042 15845.22 521.54 52570.74 88888.00 2024-02-11 07:40:45.409 042 15845.28 521.54 52570.72 88888.00 2024-02-11 07:40:45.909 042 15845.32 521.55 52570.76 88888.00 2024-02-11 07:40:46.409 042 15845.39 521.60 52570.81 88888.00 2024-02-11 07:40:46.909 042 15845.44 521.61 52570.84 88888.00 2024-02-11 07:40:47.409 042 15845.52 521.66 52570.96 88888.00 2024-02-11 07:40:47.909 042 15845.56 521.68 52570.98 88888.00 2024-02-11 07:40:48.409 042 15845.63 521.71 52571.01 88888.00 2024-02-11 07:40:48.909 042 15845.70 521.70 52570.99 88888.00 2024-02-11 07:40:49.409 042 15845.72 521.75 52570.95 88888.00 2024-02-11 07:40:49.909 042 15845.74 521.73 52571.00 88888.00 2024-02-11 07:40:50.409 042 15845.70 521.77 52571.01 88888.00 2024-02-11 07:40:50.909 042 15845.79 521.79 52571.02 88888.00 2024-02-11 07:40:51.909 042 15845.84 521.78 52571.12 88888.00 2024-02-11 07:40:52.409 042 15845.89 521.78 52571.09 88888.00 2024-02-11 07:40:52.909 042 15845.94 521.79 52571.14 88888.00 2024-02-11 07:40:53.409 042 15846.02 521.84 52571.16 88888.00 2024-02-11 07:40:53.909 042 15846.09 521.86 52571.13 88888.00 2024-02-11 07:40:54.409 042 15846.22 521.86 52571.21 88888.00 2024-02-11 07:40:54.909 042 15846.29 521.81 52571.34 88888.00 2024-02-11 07:40:55.409 042 15846.29 521.81 52571.37 88888.00 2024-02-11 07:40:55.909 042 15846.29 521.87 52571.37 88888.00 2024-02-11 07:40:56.409 042 15846.35 521.92 52571.40 88888.00 2024-02-11 07:40:56.909 042 15846.34 521.89 52571.49 88888.00 2024-02-11 07:40:57.409 042 15846.38 521.96 52571.49 88888.00 2024-02-11 07:40:57.909 042 15846.41 521.96 52571.53 88888.00 2024-02-11 07:40:58.409 042 15846.44 521.93 52571.57 88888.00 2024-02-11 07:40:58.909 042 15846.53 521.90 52571.58 88888.00 2024-02-11 07:40:59.409 042 15846.53 521.92 52571.63 88888.00 2024-02-11 07:40:59.909 042 15846.54 521.94 52571.72 88888.00 2024-02-11 07:41:00.409 042 15846.56 521.95 52571.75 88888.00 2024-02-11 07:41:00.909 042 15846.61 521.96 52571.77 88888.00 2024-02-11 07:41:01.909 042 15846.65 521.99 52571.93 88888.00 2024-02-11 07:41:02.409 042 15846.67 521.98 52571.97 88888.00 2024-02-11 07:41:02.909 042 15846.74 522.03 52571.97 88888.00 2024-02-11 07:41:03.409 042 15846.81 522.06 52572.02 88888.00 2024-02-11 07:41:03.909 042 15846.81 522.09 52572.10 88888.00 2024-02-11 07:41:04.409 042 15846.84 522.13 52572.18 88888.00 2024-02-11 07:41:04.909 042 15846.85 522.16 52572.18 88888.00 2024-02-11 07:41:05.409 042 15846.92 522.15 52572.22 88888.00 2024-02-11 07:41:05.909 042 15846.98 522.18 52572.29 88888.00 2024-02-11 07:41:06.409 042 15847.02 522.22 52572.38 88888.00 2024-02-11 07:41:06.909 042 15847.06 522.23 52572.37 88888.00 2024-02-11 07:41:07.409 042 15847.07 522.25 52572.41 88888.00 2024-02-11 07:41:07.909 042 15847.08 522.28 52572.46 88888.00 2024-02-11 07:41:08.409 042 15847.04 522.29 52572.54 88888.00 2024-02-11 07:41:08.909 042 15847.08 522.32 52572.58 88888.00 2024-02-11 07:41:09.409 042 15847.18 522.32 52572.67 88888.00 2024-02-11 07:41:09.909 042 15847.25 522.31 52572.75 88888.00 2024-02-11 07:41:10.409 042 15847.28 522.33 52572.83 88888.00 2024-02-11 07:41:10.909 042 15847.34 522.41 52572.89 88888.00 2024-02-11 07:41:11.409 042 15847.37 522.44 52572.91 88888.00 2024-02-11 07:41:11.909 042 15847.38 522.47 52572.99 88888.00 2024-02-11 07:41:12.409 042 15847.44 522.49 52573.02 88888.00 2024-02-11 07:41:12.909 042 15847.47 522.53 52573.08 88888.00 2024-02-11 07:41:13.409 042 15847.53 522.53 52573.14 88888.00 2024-02-11 07:41:13.909 042 15847.54 522.55 52573.15 88888.00 2024-02-11 07:41:14.409 042 15847.62 522.56 52573.17 88888.00 2024-02-11 07:41:14.909 042 15847.69 522.58 52573.31 88888.00 2024-02-11 07:41:15.409 042 15847.72 522.66 52573.34 88888.00 2024-02-11 07:41:15.909 042 15847.75 522.68 52573.42 88888.00 2024-02-11 07:41:16.409 042 15847.80 522.73 52573.50 88888.00 2024-02-11 07:41:16.909 042 15847.90 522.78 52573.57 88888.00 2024-02-11 07:41:17.409 042 15847.88 522.82 52573.60 88888.00 2024-02-11 07:41:17.909 042 15847.89 522.87 52573.64 88888.00 2024-02-11 07:41:18.409 042 15847.94 522.97 52573.70 88888.00 2024-02-11 07:41:18.909 042 15847.97 523.01 52573.77 88888.00 2024-02-11 07:41:19.409 042 15848.01 523.05 52573.81 88888.00 2024-02-11 07:41:19.909 042 15847.97 523.09 52573.85 88888.00 2024-02-11 07:41:20.409 042 15848.06 523.16 52573.89 88888.00 2024-02-11 07:41:20.909 042 15848.09 523.19 52573.91 88888.00 2024-02-11 07:41:21.409 042 15848.09 523.20 52573.98 88888.00 2024-02-11 07:41:21.909 042 15848.07 523.23 52574.01 88888.00 2024-02-11 07:41:22.409 042 15848.12 523.28 52574.00 88888.00 2024-02-11 07:41:22.909 042 15848.15 523.32 52574.01 88888.00 2024-02-11 07:41:23.409 042 15848.17 523.36 52574.01 88888.00 2024-02-11 07:41:23.909 042 15848.21 523.40 52574.09 88888.00 2024-02-11 07:41:24.409 042 15848.26 523.43 52574.17 88888.00 2024-02-11 07:41:24.909 042 15848.29 523.48 52574.21 88888.00 2024-02-11 07:41:25.409 042 15848.30 523.49 52574.23 88888.00 2024-02-11 07:41:25.909 042 15848.36 523.51 52574.29 88888.00 2024-02-11 07:41:26.409 042 15848.42 523.54 52574.34 88888.00 2024-02-11 07:41:26.909 042 15848.45 523.58 52574.35 88888.00 2024-02-11 07:41:27.409 042 15848.49 523.60 52574.37 88888.00 2024-02-11 07:41:27.909 042 15848.53 523.61 52574.39 88888.00 2024-02-11 07:41:28.409 042 15848.52 523.63 52574.41 88888.00 2024-02-11 07:41:28.909 042 15848.54 523.63 52574.39 88888.00 2024-02-11 07:41:29.409 042 15848.61 523.66 52574.45 88888.00 2024-02-11 07:41:29.909 042 15848.65 523.69 52574.50 88888.00 2024-02-11 07:41:30.409 042 15848.74 523.74 52574.54 88888.00 2024-02-11 07:41:30.909 042 15848.78 523.74 52574.61 88888.00 2024-02-11 07:41:31.409 042 15848.79 523.70 52574.64 88888.00 2024-02-11 07:41:31.909 042 15848.85 523.72 52574.60 88888.00 2024-02-11 07:41:32.409 042 15848.83 523.72 52574.56 88888.00 2024-02-11 07:41:32.909 042 15848.83 523.75 52574.66 88888.00 2024-02-11 07:41:33.409 042 15848.87 523.75 52574.64 88888.00 2024-02-11 07:41:33.909 042 15848.87 523.79 52574.59 88888.00 2024-02-11 07:41:34.409 042 15848.96 523.82 52574.60 88888.00 2024-02-11 07:41:34.909 042 15849.01 523.85 52574.66 88888.00 2024-02-11 07:41:35.409 042 15849.00 523.86 52574.61 88888.00 2024-02-11 07:41:35.909 042 15848.98 523.86 52574.61 88888.00 2024-02-11 07:41:36.409 042 15849.02 523.88 52574.64 88888.00 2024-02-11 07:41:36.909 042 15849.03 523.89 52574.62 88888.00 2024-02-11 07:41:37.409 042 15849.11 523.88 52574.61 88888.00 2024-02-11 07:41:37.909 042 15849.19 523.89 52574.67 88888.00 2024-02-11 07:41:38.409 042 15849.19 523.95 52574.64 88888.00 2024-02-11 07:41:38.909 042 15849.23 523.91 52574.61 88888.00 2024-02-11 07:41:39.409 042 15849.23 523.89 52574.63 88888.00 2024-02-11 07:41:39.909 042 15849.26 523.92 52574.64 88888.00 2024-02-11 07:41:40.409 042 15849.29 523.96 52574.61 88888.00 2024-02-11 07:41:40.909 042 15849.34 523.99 52574.60 88888.00 2024-02-11 07:41:41.409 042 15849.42 523.95 52574.62 88888.00 2024-02-11 07:41:41.909 042 15849.42 523.89 52574.59 88888.00 2024-02-11 07:41:42.409 042 15849.34 523.92 52574.56 88888.00 2024-02-11 07:41:42.909 042 15849.34 523.95 52574.54 88888.00 2024-02-11 07:41:43.409 042 15849.44 523.95 52574.60 88888.00 2024-02-11 07:41:43.909 042 15849.47 523.95 52574.64 88888.00 2024-02-11 07:41:44.409 042 15849.47 523.96 52574.64 88888.00 2024-02-11 07:41:44.909 042 15849.46 523.94 52574.68 88888.00 2024-02-11 07:41:45.409 042 15849.45 523.94 52574.67 88888.00 2024-02-11 07:41:45.909 042 15849.46 523.97 52574.55 88888.00 2024-02-11 07:41:46.409 042 15849.43 523.99 52574.56 88888.00 2024-02-11 07:41:46.909 042 15849.43 523.93 52574.58 88888.00 2024-02-11 07:41:47.409 042 15849.47 523.94 52574.55 88888.00 2024-02-11 07:41:47.909 042 15849.47 523.93 52574.60 88888.00 2024-02-11 07:41:48.409 042 15849.47 523.88 52574.58 88888.00 2024-02-11 07:41:48.909 042 15849.46 523.88 52574.49 88888.00 2024-02-11 07:41:49.409 042 15849.44 523.87 52574.46 88888.00 2024-02-11 07:41:49.909 042 15849.43 523.86 52574.47 88888.00 2024-02-11 07:41:50.409 042 15849.47 523.89 52574.43 88888.00 2024-02-11 07:41:50.909 042 15849.48 523.85 52574.42 88888.00 2024-02-11 07:41:51.409 042 15849.47 523.80 52574.40 88888.00 2024-02-11 07:41:51.909 042 15849.48 523.83 52574.42 88888.00 2024-02-11 07:41:52.409 042 15849.53 523.79 52574.41 88888.00 2024-02-11 07:41:52.909 042 15849.50 523.77 52574.43 88888.00 2024-02-11 07:41:53.409 042 15849.50 523.78 52574.45 88888.00 2024-02-11 07:41:53.909 042 15849.53 523.71 52574.40 88888.00 2024-02-11 07:41:54.409 042 15849.51 523.70 52574.44 88888.00 2024-02-11 07:41:54.909 042 15849.54 523.67 52574.43 88888.00 2024-02-11 07:41:55.409 042 15849.63 523.65 52574.41 88888.00 2024-02-11 07:41:55.909 042 15849.71 523.63 52574.37 88888.00 2024-02-11 07:41:56.409 042 15849.75 523.62 52574.35 88888.00 2024-02-11 07:41:56.909 042 15849.77 523.61 52574.30 88888.00 2024-02-11 07:41:57.409 042 15849.78 523.59 52574.24 88888.00 2024-02-11 07:41:57.909 042 15849.84 523.58 52574.22 88888.00 2024-02-11 07:41:58.409 042 15849.88 523.57 52574.23 88888.00 2024-02-11 07:41:58.909 042 15849.92 523.54 52574.26 88888.00 2024-02-11 07:41:59.409 042 15849.93 523.46 52574.27 88888.00 2024-02-11 07:41:59.909 042 15849.99 523.42 52574.28 88888.00 2024-02-11 07:42:00.409 042 15850.04 523.40 52574.34 88888.00 2024-02-11 07:42:00.909 042 15850.04 523.39 52574.30 88888.00 2024-02-11 07:42:01.409 042 15850.16 523.36 52574.28 88888.00 2024-02-11 07:42:01.909 042 15850.19 523.32 52574.25 88888.00 2024-02-11 07:42:02.409 042 15850.20 523.27 52574.26 88888.00 2024-02-11 07:42:03.409 042 15850.24 523.20 52574.21 88888.00 2024-02-11 07:42:03.909 042 15850.29 523.20 52574.21 88888.00 2024-02-11 07:42:04.409 042 15850.35 523.19 52574.19 88888.00 2024-02-11 07:42:04.909 042 15850.34 523.17 52574.14 88888.00 2024-02-11 07:42:05.409 042 15850.34 523.13 52574.09 88888.00 2024-02-11 07:42:05.909 042 15850.41 523.08 52574.11 88888.00 2024-02-11 07:42:06.409 042 15850.41 523.02 52574.14 88888.00 2024-02-11 07:42:06.909 042 15850.46 523.00 52574.16 88888.00 2024-02-11 07:42:07.409 042 15850.50 523.01 52574.10 88888.00 2024-02-11 07:42:07.909 042 15850.54 523.04 52574.14 88888.00 2024-02-11 07:42:08.409 042 15850.57 523.02 52574.14 88888.00 2024-02-11 07:42:08.909 042 15850.63 522.98 52574.16 88888.00 2024-02-11 07:42:09.409 042 15850.69 522.99 52574.15 88888.00 2024-02-11 07:42:09.909 042 15850.74 522.97 52574.16 88888.00 2024-02-11 07:42:10.409 042 15850.72 522.94 52574.16 88888.00 2024-02-11 07:42:10.909 042 15850.68 522.92 52574.12 88888.00 2024-02-11 07:42:11.409 042 15850.71 522.89 52574.09 88888.00 2024-02-11 07:42:11.909 042 15850.75 522.85 52574.10 88888.00 2024-02-11 07:42:12.409 042 15850.75 522.82 52574.08 88888.00 2024-02-11 07:42:13.409 042 15850.91 522.81 52574.18 88888.00 2024-02-11 07:42:13.909 042 15850.95 522.81 52574.20 88888.00 2024-02-11 07:42:14.409 042 15850.95 522.80 52574.18 88888.00 2024-02-11 07:42:14.909 042 15850.96 522.76 52574.20 88888.00 2024-02-11 07:42:15.409 042 15851.00 522.73 52574.15 88888.00 2024-02-11 07:42:15.909 042 15851.06 522.71 52574.18 88888.00 2024-02-11 07:42:16.409 042 15851.09 522.70 52574.22 88888.00 2024-02-11 07:42:16.909 042 15851.10 522.67 52574.25 88888.00 2024-02-11 07:42:17.409 042 15851.07 522.68 52574.23 88888.00 2024-02-11 07:42:17.909 042 15851.07 522.71 52574.21 88888.00 2024-02-11 07:42:18.409 042 15851.02 522.72 52574.20 88888.00 2024-02-11 07:42:18.909 042 15851.04 522.71 52574.20 88888.00 2024-02-11 07:42:19.409 042 15851.02 522.67 52574.18 88888.00 2024-02-11 07:42:19.909 042 15851.02 522.66 52574.18 88888.00 2024-02-11 07:42:20.409 042 15851.02 522.67 52574.20 88888.00 2024-02-11 07:42:20.909 042 15851.08 522.64 52574.22 88888.00 2024-02-11 07:42:21.409 042 15851.08 522.59 52574.25 88888.00 2024-02-11 07:42:21.909 042 15851.08 522.63 52574.27 88888.00 2024-02-11 07:42:22.409 042 15851.08 522.65 52574.26 88888.00 2024-02-11 07:42:23.409 042 15851.06 522.67 52574.31 88888.00 2024-02-11 07:42:23.909 042 15851.04 522.68 52574.38 88888.00 2024-02-11 07:42:24.409 042 15851.05 522.65 52574.37 88888.00 2024-02-11 07:42:24.909 042 15851.06 522.66 52574.38 88888.00 2024-02-11 07:42:25.409 042 15851.05 522.64 52574.37 88888.00 2024-02-11 07:42:25.909 042 15850.99 522.63 52574.37 88888.00 2024-02-11 07:42:26.409 042 15850.99 522.62 52574.34 88888.00 2024-02-11 07:42:26.909 042 15851.00 522.62 52574.35 88888.00 2024-02-11 07:42:27.409 042 15850.98 522.64 52574.35 88888.00 2024-02-11 07:42:27.909 042 15850.95 522.65 52574.39 88888.00 2024-02-11 07:42:28.409 042 15850.95 522.56 52574.47 88888.00 2024-02-11 07:42:28.909 042 15850.98 522.53 52574.52 88888.00 2024-02-11 07:42:29.409 042 15850.96 522.51 52574.50 88888.00 2024-02-11 07:42:29.909 042 15850.91 522.50 52574.48 88888.00 2024-02-11 07:42:30.409 042 15850.93 522.51 52574.50 88888.00 2024-02-11 07:42:30.909 042 15850.88 522.50 52574.50 88888.00 2024-02-11 07:42:31.409 042 15850.90 522.45 52574.46 88888.00 2024-02-11 07:42:31.909 042 15850.89 522.45 52574.42 88888.00 2024-02-11 07:42:32.409 042 15850.84 522.45 52574.43 88888.00 2024-02-11 07:42:32.909 042 15850.89 522.46 52574.35 88888.00 2024-02-11 07:42:33.409 042 15850.91 522.46 52574.35 88888.00 2024-02-11 07:42:33.909 042 15850.93 522.48 52574.36 88888.00 2024-02-11 07:42:34.409 042 15850.87 522.46 52574.34 88888.00 2024-02-11 07:42:34.909 042 15850.87 522.42 52574.29 88888.00 2024-02-11 07:42:35.409 042 15850.87 522.41 52574.32 88888.00 2024-02-11 07:42:35.909 042 15850.90 522.38 52574.29 88888.00 2024-02-11 07:42:36.409 042 15850.87 522.36 52574.35 88888.00 2024-02-11 07:42:36.909 042 15850.87 522.35 52574.32 88888.00 2024-02-11 07:42:37.409 042 15850.89 522.36 52574.32 88888.00 2024-02-11 07:42:37.909 042 15850.95 522.32 52574.26 88888.00 2024-02-11 07:42:38.409 042 15850.87 522.29 52574.25 88888.00 2024-02-11 07:42:38.909 042 15850.87 522.22 52574.25 88888.00 2024-02-11 07:42:39.409 042 15850.84 522.21 52574.21 88888.00 2024-02-11 07:42:39.909 042 15850.84 522.14 52574.14 88888.00 2024-02-11 07:42:40.409 042 15850.86 522.09 52574.09 88888.00 2024-02-11 07:42:40.909 042 15850.86 522.11 52574.09 88888.00 2024-02-11 07:42:41.409 042 15850.88 522.11 52574.08 88888.00 2024-02-11 07:42:41.909 042 15850.84 522.13 52574.06 88888.00 2024-02-11 07:42:42.409 042 15850.84 522.14 52574.07 88888.00 2024-02-11 07:42:42.909 042 15850.91 522.13 52574.10 88888.00 2024-02-11 07:42:43.409 042 15850.89 522.16 52574.07 88888.00 2024-02-11 07:42:43.909 042 15850.89 522.15 52574.01 88888.00 2024-02-11 07:42:44.409 042 15850.90 522.12 52574.00 88888.00 2024-02-11 07:42:44.909 042 15850.91 522.12 52573.96 88888.00 2024-02-11 07:42:45.409 042 15850.89 522.13 52573.90 88888.00 2024-02-11 07:42:45.909 042 15850.89 522.10 52573.91 88888.00 2024-02-11 07:42:46.409 042 15850.86 522.09 52573.88 88888.00 2024-02-11 07:42:46.909 042 15850.90 522.09 52573.85 88888.00 2024-02-11 07:42:47.409 042 15850.87 522.06 52573.83 88888.00 2024-02-11 07:42:47.909 042 15850.81 522.09 52573.76 88888.00 2024-02-11 07:42:48.409 042 15850.89 522.07 52573.76 88888.00 2024-02-11 07:42:48.909 042 15850.89 522.09 52573.84 88888.00 2024-02-11 07:42:49.409 042 15850.90 522.09 52573.82 88888.00 2024-02-11 07:42:49.909 042 15850.92 522.05 52573.84 88888.00 2024-02-11 07:42:50.409 042 15850.92 522.02 52573.86 88888.00 2024-02-11 07:42:50.909 042 15850.90 521.99 52573.78 88888.00 2024-02-11 07:42:51.409 042 15850.88 521.98 52573.72 88888.00 2024-02-11 07:42:51.909 042 15850.89 522.01 52573.74 88888.00 2024-02-11 07:42:52.409 042 15850.87 521.98 52573.72 88888.00 2024-02-11 07:42:52.909 042 15850.82 521.97 52573.67 88888.00 2024-02-11 07:42:53.409 042 15850.86 521.96 52573.64 88888.00 2024-02-11 07:42:53.909 042 15850.86 521.97 52573.59 88888.00 2024-02-11 07:42:54.409 042 15850.82 522.01 52573.51 88888.00 2024-02-11 07:42:54.909 042 15850.84 522.01 52573.49 88888.00 2024-02-11 07:42:55.409 042 15850.82 522.02 52573.46 88888.00 2024-02-11 07:42:55.909 042 15850.77 521.98 52573.43 88888.00 2024-02-11 07:42:56.409 042 15850.80 521.98 52573.41 88888.00 2024-02-11 07:42:56.909 042 15850.78 522.01 52573.43 88888.00 2024-02-11 07:42:57.409 042 15850.81 522.02 52573.42 88888.00 2024-02-11 07:42:57.909 042 15850.84 522.02 52573.45 88888.00 2024-02-11 07:42:58.409 042 15850.79 522.05 52573.45 88888.00 2024-02-11 07:42:58.909 042 15850.77 522.04 52573.47 88888.00 2024-02-11 07:42:59.409 042 15850.82 521.98 52573.44 88888.00 2024-02-11 07:42:59.909 042 15850.89 522.03 52573.45 88888.00 2024-02-11 07:43:00.409 042 15850.87 522.05 52573.46 88888.00 2024-02-11 07:43:00.909 042 15850.83 522.06 52573.49 88888.00 2024-02-11 07:43:01.409 042 15850.82 522.06 52573.47 88888.00 2024-02-11 07:43:01.909 042 15850.81 522.06 52573.41 88888.00 2024-02-11 07:43:02.409 042 15850.84 522.09 52573.39 88888.00 2024-02-11 07:43:02.909 042 15850.83 522.09 52573.33 88888.00 2024-02-11 07:43:03.409 042 15850.87 522.10 52573.33 88888.00 2024-02-11 07:43:03.909 042 15850.84 522.14 52573.36 88888.00 2024-02-11 07:43:05.409 042 15850.82 522.16 52573.44 88888.00 2024-02-11 07:43:05.909 042 15850.83 522.15 52573.46 88888.00 2024-02-11 07:43:06.409 042 15850.83 522.14 52573.44 88888.00 2024-02-11 07:43:06.909 042 15850.84 522.15 52573.42 88888.00 2024-02-11 07:43:07.409 042 15850.88 522.20 52573.42 88888.00 2024-02-11 07:43:07.909 042 15850.87 522.22 52573.41 88888.00 2024-02-11 07:43:08.409 042 15850.83 522.24 52573.43 88888.00 2024-02-11 07:43:08.909 042 15850.88 522.25 52573.37 88888.00 2024-02-11 07:43:09.409 042 15850.90 522.25 52573.31 88888.00 2024-02-11 07:43:09.909 042 15850.89 522.27 52573.33 88888.00 2024-02-11 07:43:10.409 042 15850.89 522.23 52573.40 88888.00 2024-02-11 07:43:10.909 042 15850.92 522.24 52573.42 88888.00 2024-02-11 07:43:11.409 042 15850.93 522.27 52573.42 88888.00 2024-02-11 07:43:11.909 042 15850.91 522.28 52573.45 88888.00 2024-02-11 07:43:12.909 042 15850.91 522.27 52573.48 88888.00 2024-02-11 07:43:13.409 042 15850.89 522.27 52573.46 88888.00 2024-02-11 07:43:13.909 042 15850.89 522.29 52573.48 88888.00 2024-02-11 07:43:14.909 042 15850.84 522.31 52573.47 88888.00 2024-02-11 07:43:15.409 042 15850.89 522.31 52573.42 88888.00 2024-02-11 07:43:15.909 042 15850.91 522.31 52573.41 88888.00 2024-02-11 07:43:16.409 042 15850.87 522.35 52573.40 88888.00 2024-02-11 07:43:16.909 042 15850.87 522.37 52573.38 88888.00 2024-02-11 07:43:17.409 042 15850.91 522.38 52573.39 88888.00 2024-02-11 07:43:17.909 042 15850.92 522.40 52573.48 88888.00 2024-02-11 07:43:18.409 042 15850.89 522.45 52573.54 88888.00 2024-02-11 07:43:18.909 042 15850.88 522.49 52573.55 88888.00 2024-02-11 07:43:19.409 042 15850.89 522.53 52573.55 88888.00 2024-02-11 07:43:19.909 042 15850.91 522.50 52573.55 88888.00 2024-02-11 07:43:20.409 042 15850.91 522.47 52573.51 88888.00 2024-02-11 07:43:20.909 042 15850.91 522.48 52573.58 88888.00 2024-02-11 07:43:21.409 042 15850.90 522.49 52573.55 88888.00 2024-02-11 07:43:21.909 042 15850.93 522.51 52573.48 88888.00 2024-02-11 07:43:22.409 042 15850.97 522.53 52573.50 88888.00 2024-02-11 07:43:22.909 042 15850.96 522.54 52573.50 88888.00 2024-02-11 07:43:23.409 042 15850.91 522.55 52573.51 88888.00 2024-02-11 07:43:23.909 042 15850.91 522.59 52573.50 88888.00 2024-02-11 07:43:24.909 042 15850.80 522.59 52573.45 88888.00 2024-02-11 07:43:25.409 042 15850.75 522.58 52573.45 88888.00 2024-02-11 07:43:25.909 042 15850.77 522.58 52573.43 88888.00 2024-02-11 07:43:26.409 042 15850.72 522.57 52573.41 88888.00 2024-02-11 07:43:26.909 042 15850.66 522.63 52573.43 88888.00 2024-02-11 07:43:27.409 042 15850.64 522.64 52573.48 88888.00 2024-02-11 07:43:27.909 042 15850.60 522.63 52573.50 88888.00 2024-02-11 07:43:28.409 042 15850.54 522.65 52573.43 88888.00 2024-02-11 07:43:28.909 042 15850.52 522.64 52573.42 88888.00 2024-02-11 07:43:29.409 042 15850.45 522.73 52573.50 88888.00 2024-02-11 07:43:29.910 042 15850.44 522.76 52573.53 88888.00 2024-02-11 07:43:30.410 042 15850.44 522.76 52573.47 88888.00 2024-02-11 07:43:30.910 042 15850.41 522.78 52573.40 88888.00 2024-02-11 07:43:31.410 042 15850.34 522.80 52573.40 88888.00 2024-02-11 07:43:31.910 042 15850.25 522.83 52573.39 88888.00 2024-02-11 07:43:32.410 042 15850.24 522.84 52573.35 88888.00 2024-02-11 07:43:32.910 042 15850.21 522.83 52573.35 88888.00 2024-02-11 07:43:33.410 042 15850.17 522.83 52573.36 88888.00 2024-02-11 07:43:33.910 042 15850.15 522.87 52573.42 88888.00 2024-02-11 07:43:34.410 042 15850.11 522.85 52573.39 88888.00 2024-02-11 07:43:34.910 042 15850.06 522.85 52573.37 88888.00 2024-02-11 07:43:35.410 042 15850.01 522.89 52573.36 88888.00 2024-02-11 07:43:35.910 042 15850.02 522.93 52573.33 88888.00 2024-02-11 07:43:36.410 042 15849.97 522.91 52573.33 88888.00 2024-02-11 07:43:36.910 042 15849.88 522.88 52573.35 88888.00 2024-02-11 07:43:37.410 042 15849.89 522.88 52573.28 88888.00 2024-02-11 07:43:37.910 042 15849.83 522.94 52573.23 88888.00 2024-02-11 07:43:38.410 042 15849.74 523.01 52573.20 88888.00 2024-02-11 07:43:38.910 042 15849.68 522.97 52573.20 88888.00 2024-02-11 07:43:39.410 042 15849.63 523.00 52573.17 88888.00 2024-02-11 07:43:39.910 042 15849.68 523.00 52573.16 88888.00 2024-02-11 07:43:40.410 042 15849.65 522.97 52573.14 88888.00 2024-02-11 07:43:40.910 042 15849.52 522.92 52573.10 88888.00 2024-02-11 07:43:41.410 042 15849.51 522.90 52573.11 88888.00 2024-02-11 07:43:41.910 042 15849.44 522.91 52573.01 88888.00 2024-02-11 07:43:42.910 042 15849.38 522.87 52572.86 88888.00 2024-02-11 07:43:43.410 042 15849.33 522.85 52572.82 88888.00 2024-02-11 07:43:43.910 042 15849.26 522.85 52572.74 88888.00 2024-02-11 07:43:44.410 042 15849.23 522.84 52572.69 88888.00 2024-02-11 07:43:44.910 042 15849.15 522.80 52572.66 88888.00 2024-02-11 07:43:45.410 042 15849.14 522.80 52572.57 88888.00 2024-02-11 07:43:45.910 042 15849.10 522.81 52572.53 88888.00 2024-02-11 07:43:46.410 042 15849.08 522.82 52572.49 88888.00 2024-02-11 07:43:46.910 042 15849.03 522.82 52572.41 88888.00 2024-02-11 07:43:47.410 042 15849.01 522.79 52572.42 88888.00 2024-02-11 07:43:47.910 042 15848.94 522.75 52572.37 88888.00 2024-02-11 07:43:48.410 042 15848.93 522.79 52572.29 88888.00 2024-02-11 07:43:48.910 042 15848.91 522.74 52572.26 88888.00 2024-02-11 07:43:49.410 042 15848.88 522.74 52572.16 88888.00 2024-02-11 07:43:49.910 042 15848.82 522.73 52572.06 88888.00 2024-02-11 07:43:50.410 042 15848.82 522.70 52571.99 88888.00 2024-02-11 07:43:50.910 042 15848.75 522.59 52571.94 88888.00 2024-02-11 07:43:51.410 042 15848.73 522.55 52571.93 88888.00 2024-02-11 07:43:51.910 042 15848.67 522.58 52571.88 88888.00 2024-02-11 07:43:52.410 042 15848.61 522.59 52571.83 88888.00 2024-02-11 07:43:52.910 042 15848.60 522.59 52571.79 88888.00 2024-02-11 07:43:53.410 042 15848.54 522.57 52571.69 88888.00 2024-02-11 07:43:53.910 042 15848.52 522.56 52571.63 88888.00 2024-02-11 07:43:54.410 042 15848.52 522.51 52571.55 88888.00 2024-02-11 07:43:54.910 042 15848.49 522.46 52571.52 88888.00 2024-02-11 07:43:55.410 042 15848.46 522.48 52571.44 88888.00 2024-02-11 07:43:55.910 042 15848.40 522.50 52571.41 88888.00 2024-02-11 07:43:56.410 042 15848.34 522.48 52571.34 88888.00 2024-02-11 07:43:56.910 042 15848.42 522.45 52571.25 88888.00 2024-02-11 07:43:57.410 042 15848.38 522.45 52571.21 88888.00 2024-02-11 07:43:57.910 042 15848.36 522.41 52571.18 88888.00 2024-02-11 07:43:58.410 042 15848.36 522.40 52571.08 88888.00 2024-02-11 07:43:58.910 042 15848.30 522.35 52571.01 88888.00 2024-02-11 07:43:59.410 042 15848.28 522.31 52570.95 88888.00 2024-02-11 07:43:59.910 042 15848.24 522.31 52570.82 88888.00 2024-02-11 07:44:00.410 042 15848.21 522.31 52570.72 88888.00 2024-02-11 07:44:00.910 042 15848.15 522.25 52570.65 88888.00 2024-02-11 07:44:01.410 042 15848.15 522.23 52570.61 88888.00 2024-02-11 07:44:01.910 042 15848.15 522.24 52570.57 88888.00 2024-02-11 07:44:02.410 042 15848.10 522.23 52570.55 88888.00 2024-02-11 07:44:02.910 042 15848.02 522.21 52570.48 88888.00 2024-02-11 07:44:03.410 042 15848.00 522.19 52570.41 88888.00 2024-02-11 07:44:03.910 042 15847.94 522.19 52570.36 88888.00 2024-02-11 07:44:04.410 042 15847.90 522.20 52570.31 88888.00 2024-02-11 07:44:04.910 042 15847.84 522.20 52570.20 88888.00 2024-02-11 07:44:05.410 042 15847.79 522.18 52570.11 88888.00 2024-02-11 07:44:06.410 042 15847.73 522.15 52569.99 88888.00 2024-02-11 07:44:06.910 042 15847.73 522.13 52569.90 88888.00 2024-02-11 07:44:07.410 042 15847.71 522.10 52569.93 88888.00 2024-02-11 07:44:07.910 042 15847.65 522.06 52569.95 88888.00 2024-02-11 07:44:08.410 042 15847.58 522.03 52569.91 88888.00 2024-02-11 07:44:08.910 042 15847.57 522.02 52569.84 88888.00 2024-02-11 07:44:09.410 042 15847.54 521.99 52569.81 88888.00 2024-02-11 07:44:09.910 042 15847.53 521.96 52569.75 88888.00 2024-02-11 07:44:10.410 042 15847.45 521.90 52569.72 88888.00 2024-02-11 07:44:10.910 042 15847.44 521.90 52569.65 88888.00 2024-02-11 07:44:11.410 042 15847.44 521.93 52569.59 88888.00 2024-02-11 07:44:11.910 042 15847.39 521.88 52569.53 88888.00 2024-02-11 07:44:12.410 042 15847.30 521.86 52569.45 88888.00 2024-02-11 07:44:12.910 042 15847.33 521.80 52569.41 88888.00 2024-02-11 07:44:13.410 042 15847.33 521.76 52569.34 88888.00 2024-02-11 07:44:13.910 042 15847.26 521.73 52569.31 88888.00 2024-02-11 07:44:14.410 042 15847.19 521.73 52569.20 88888.00 2024-02-11 07:44:14.910 042 15847.13 521.72 52569.13 88888.00 2024-02-11 07:44:15.410 042 15847.09 521.73 52569.13 88888.00 2024-02-11 07:44:16.410 042 15847.07 521.66 52569.14 88888.00 2024-02-11 07:44:16.910 042 15847.06 521.60 52569.12 88888.00 2024-02-11 07:44:17.410 042 15847.03 521.58 52569.12 88888.00 2024-02-11 07:44:17.910 042 15847.03 521.55 52569.07 88888.00 2024-02-11 07:44:18.410 042 15847.00 521.51 52569.00 88888.00 2024-02-11 07:44:18.910 042 15847.00 521.51 52568.94 88888.00 2024-02-11 07:44:19.410 042 15846.98 521.47 52568.88 88888.00 2024-02-11 07:44:19.910 042 15846.95 521.44 52568.86 88888.00 2024-02-11 07:44:20.410 042 15846.95 521.44 52568.86 88888.00 2024-02-11 07:44:20.910 042 15846.95 521.40 52568.81 88888.00 2024-02-11 07:44:21.410 042 15846.93 521.35 52568.72 88888.00 2024-02-11 07:44:21.910 042 15846.97 521.32 52568.73 88888.00 2024-02-11 07:44:22.410 042 15846.98 521.29 52568.78 88888.00 2024-02-11 07:44:22.910 042 15846.95 521.28 52568.77 88888.00 2024-02-11 07:44:23.410 042 15846.99 521.23 52568.74 88888.00 2024-02-11 07:44:23.910 042 15847.02 521.17 52568.78 88888.00 2024-02-11 07:44:24.410 042 15847.03 521.19 52568.77 88888.00 2024-02-11 07:44:24.910 042 15847.04 521.24 52568.74 88888.00 2024-02-11 07:44:25.410 042 15847.06 521.21 52568.72 88888.00 2024-02-11 07:44:26.410 042 15847.07 521.12 52568.66 88888.00 2024-02-11 07:44:26.910 042 15847.10 521.12 52568.64 88888.00 2024-02-11 07:44:27.410 042 15847.09 521.15 52568.62 88888.00 2024-02-11 07:44:27.910 042 15847.10 521.18 52568.61 88888.00 2024-02-11 07:44:28.410 042 15847.10 521.20 52568.60 88888.00 2024-02-11 07:44:28.910 042 15847.11 521.20 52568.60 88888.00 2024-02-11 07:44:29.410 042 15847.12 521.23 52568.59 88888.00 2024-02-11 07:44:29.910 042 15847.15 521.26 52568.57 88888.00 2024-02-11 07:44:30.410 042 15847.13 521.27 52568.63 88888.00 2024-02-11 07:44:30.910 042 15847.17 521.27 52568.70 88888.00 2024-02-11 07:44:31.410 042 15847.18 521.27 52568.71 88888.00 2024-02-11 07:44:31.910 042 15847.18 521.32 52568.64 88888.00 2024-02-11 07:44:32.410 042 15847.21 521.32 52568.64 88888.00 2024-02-11 07:44:32.910 042 15847.24 521.36 52568.73 88888.00 2024-02-11 07:44:33.410 042 15847.27 521.40 52568.78 88888.00 2024-02-11 07:44:33.910 042 15847.28 521.42 52568.79 88888.00 2024-02-11 07:44:34.410 042 15847.31 521.44 52568.81 88888.00 2024-02-11 07:44:34.910 042 15847.34 521.51 52568.81 88888.00 2024-02-11 07:44:35.410 042 15847.36 521.57 52568.79 88888.00 2024-02-11 07:44:35.910 042 15847.34 521.59 52568.81 88888.00 2024-02-11 07:44:36.410 042 15847.31 521.66 52568.84 88888.00 2024-02-11 07:44:36.910 042 15847.34 521.68 52568.94 88888.00 2024-02-11 07:44:37.410 042 15847.38 521.72 52568.95 88888.00 2024-02-11 07:44:37.910 042 15847.38 521.75 52569.00 88888.00 2024-02-11 07:44:38.410 042 15847.35 521.77 52569.06 88888.00 2024-02-11 07:44:38.910 042 15847.35 521.79 52569.05 88888.00 2024-02-11 07:44:39.410 042 15847.38 521.80 52568.99 88888.00 2024-02-11 07:44:39.910 042 15847.40 521.85 52568.99 88888.00 2024-02-11 07:44:40.410 042 15847.43 521.90 52569.02 88888.00 2024-02-11 07:44:40.910 042 15847.45 521.94 52569.10 88888.00 2024-02-11 07:44:41.410 042 15847.44 521.97 52569.13 88888.00 2024-02-11 07:44:41.910 042 15847.45 521.99 52569.14 88888.00 2024-02-11 07:44:42.410 042 15847.43 522.03 52569.13 88888.00 2024-02-11 07:44:42.910 042 15847.38 522.04 52569.07 88888.00 2024-02-11 07:44:43.410 042 15847.36 522.06 52569.11 88888.00 2024-02-11 07:44:43.910 042 15847.39 522.10 52569.11 88888.00 2024-02-11 07:44:44.410 042 15847.44 522.12 52569.08 88888.00 2024-02-11 07:44:44.910 042 15847.52 522.15 52569.14 88888.00 2024-02-11 07:44:45.410 042 15847.44 522.18 52569.15 88888.00 2024-02-11 07:44:45.910 042 15847.43 522.19 52569.13 88888.00 2024-02-11 07:44:46.410 042 15847.45 522.21 52569.08 88888.00 2024-02-11 07:44:46.910 042 15847.42 522.21 52569.04 88888.00 2024-02-11 07:44:47.410 042 15847.43 522.21 52569.05 88888.00 2024-02-11 07:44:47.910 042 15847.39 522.22 52569.12 88888.00 2024-02-11 07:44:48.410 042 15847.44 522.25 52569.12 88888.00 2024-02-11 07:44:48.910 042 15847.40 522.27 52569.08 88888.00 2024-02-11 07:44:49.410 042 15847.36 522.25 52569.04 88888.00 2024-02-11 07:44:49.910 042 15847.39 522.27 52569.03 88888.00 2024-02-11 07:44:50.410 042 15847.36 522.29 52568.99 88888.00 2024-02-11 07:44:50.910 042 15847.34 522.35 52568.97 88888.00 2024-02-11 07:44:51.410 042 15847.35 522.39 52568.98 88888.00 2024-02-11 07:44:51.910 042 15847.37 522.40 52568.98 88888.00 2024-02-11 07:44:52.410 042 15847.39 522.40 52569.06 88888.00 2024-02-11 07:44:52.910 042 15847.40 522.40 52569.03 88888.00 2024-02-11 07:44:53.410 042 15847.43 522.40 52568.99 88888.00 2024-02-11 07:44:53.910 042 15847.42 522.42 52569.02 88888.00 2024-02-11 07:44:54.410 042 15847.43 522.45 52569.00 88888.00 2024-02-11 07:44:54.910 042 15847.42 522.47 52568.95 88888.00 2024-02-11 07:44:55.410 042 15847.45 522.47 52568.87 88888.00 2024-02-11 07:44:55.910 042 15847.45 522.47 52568.87 88888.00 2024-02-11 07:44:56.410 042 15847.52 522.49 52568.84 88888.00 2024-02-11 07:44:56.910 042 15847.52 522.48 52568.80 88888.00 2024-02-11 07:44:57.410 042 15847.57 522.49 52568.73 88888.00 2024-02-11 07:44:57.910 042 15847.58 522.47 52568.75 88888.00 2024-02-11 07:44:58.410 042 15847.56 522.49 52568.78 88888.00 2024-02-11 07:44:58.910 042 15847.52 522.47 52568.82 88888.00 2024-02-11 07:44:59.410 042 15847.53 522.47 52568.83 88888.00 2024-02-11 07:44:59.910 042 15847.52 522.50 52568.78 88888.00 2024-02-11 07:45:00.410 042 15847.55 522.58 52568.74 88888.00 2024-02-11 07:45:00.910 042 15847.57 522.59 52568.73 88888.00 2024-02-11 07:45:01.410 042 15847.57 522.51 52568.78 88888.00 2024-02-11 07:45:01.910 042 15847.61 522.48 52568.72 88888.00 2024-02-11 07:45:02.410 042 15847.61 522.50 52568.67 88888.00 2024-02-11 07:45:02.910 042 15847.58 522.53 52568.65 88888.00 2024-02-11 07:45:03.410 042 15847.53 522.50 52568.63 88888.00 2024-02-11 07:45:03.910 042 15847.61 522.50 52568.62 88888.00 2024-02-11 07:45:04.410 042 15847.61 522.51 52568.56 88888.00 2024-02-11 07:45:04.910 042 15847.62 522.53 52568.47 88888.00 2024-02-11 07:45:05.410 042 15847.60 522.51 52568.44 88888.00 2024-02-11 07:45:05.910 042 15847.55 522.51 52568.45 88888.00 2024-02-11 07:45:06.410 042 15847.57 522.49 52568.43 88888.00 2024-02-11 07:45:06.910 042 15847.57 522.48 52568.43 88888.00 2024-02-11 07:45:07.410 042 15847.53 522.50 52568.41 88888.00 2024-02-11 07:45:07.910 042 15847.54 522.50 52568.41 88888.00 2024-02-11 07:45:08.410 042 15847.57 522.49 52568.40 88888.00 2024-02-11 07:45:08.910 042 15847.57 522.47 52568.41 88888.00 2024-02-11 07:45:09.410 042 15847.61 522.45 52568.36 88888.00 2024-02-11 07:45:09.910 042 15847.56 522.45 52568.30 88888.00 2024-02-11 07:45:10.410 042 15847.49 522.42 52568.29 88888.00 2024-02-11 07:45:10.910 042 15847.49 522.42 52568.27 88888.00 2024-02-11 07:45:11.410 042 15847.51 522.44 52568.17 88888.00 2024-02-11 07:45:11.910 042 15847.53 522.45 52568.09 88888.00 2024-02-11 07:45:12.410 042 15847.51 522.42 52568.02 88888.00 2024-02-11 07:45:12.910 042 15847.47 522.40 52567.97 88888.00 2024-02-11 07:45:13.410 042 15847.45 522.37 52567.99 88888.00 2024-02-11 07:45:13.910 042 15847.37 522.30 52567.97 88888.00 2024-02-11 07:45:14.410 042 15847.35 522.29 52567.95 88888.00 2024-02-11 07:45:14.910 042 15847.36 522.29 52567.94 88888.00 2024-02-11 07:45:15.410 042 15847.31 522.24 52567.90 88888.00 2024-02-11 07:45:15.910 042 15847.29 522.23 52567.89 88888.00 2024-02-11 07:45:16.410 042 15847.29 522.18 52567.85 88888.00 2024-02-11 07:45:16.910 042 15847.33 522.13 52567.82 88888.00 2024-02-11 07:45:17.410 042 15847.28 522.10 52567.77 88888.00 2024-02-11 07:45:17.910 042 15847.25 522.06 52567.73 88888.00 2024-02-11 07:45:18.410 042 15847.22 522.04 52567.70 88888.00 2024-02-11 07:45:18.910 042 15847.21 522.02 52567.58 88888.00 2024-02-11 07:45:19.410 042 15847.20 521.97 52567.53 88888.00 2024-02-11 07:45:19.910 042 15847.18 521.94 52567.53 88888.00 2024-02-11 07:45:20.410 042 15847.13 521.94 52567.51 88888.00 2024-02-11 07:45:20.910 042 15847.13 521.95 52567.47 88888.00 2024-02-11 07:45:21.410 042 15847.11 521.90 52567.50 88888.00 2024-02-11 07:45:21.910 042 15847.17 521.89 52567.42 88888.00 2024-02-11 07:45:22.410 042 15847.13 521.86 52567.36 88888.00 2024-02-11 07:45:22.910 042 15847.10 521.80 52567.36 88888.00 2024-02-11 07:45:23.410 042 15847.09 521.84 52567.36 88888.00 2024-02-11 07:45:23.910 042 15847.04 521.80 52567.35 88888.00 2024-02-11 07:45:24.410 042 15847.03 521.77 52567.29 88888.00 2024-02-11 07:45:24.910 042 15847.03 521.73 52567.24 88888.00 2024-02-11 07:45:25.410 042 15847.04 521.71 52567.24 88888.00 2024-02-11 07:45:25.910 042 15847.08 521.69 52567.22 88888.00 2024-02-11 07:45:26.410 042 15847.01 521.70 52567.19 88888.00 2024-02-11 07:45:26.910 042 15847.00 521.70 52567.11 88888.00 2024-02-11 07:45:27.410 042 15847.00 521.72 52567.06 88888.00 2024-02-11 07:45:27.910 042 15846.98 521.76 52567.11 88888.00 2024-02-11 07:45:28.410 042 15846.93 521.75 52567.14 88888.00 2024-02-11 07:45:28.910 042 15846.97 521.70 52567.17 88888.00 2024-02-11 07:45:29.410 042 15847.00 521.68 52567.17 88888.00 2024-02-11 07:45:29.910 042 15846.97 521.66 52567.15 88888.00 2024-02-11 07:45:30.410 042 15846.95 521.64 52567.16 88888.00 2024-02-11 07:45:30.910 042 15846.97 521.62 52567.21 88888.00 2024-02-11 07:45:31.410 042 15846.98 521.63 52567.20 88888.00 2024-02-11 07:45:31.910 042 15846.94 521.64 52567.19 88888.00 2024-02-11 07:45:32.410 042 15846.93 521.62 52567.18 88888.00 2024-02-11 07:45:32.910 042 15846.90 521.60 52567.13 88888.00 2024-02-11 07:45:33.410 042 15846.89 521.57 52567.10 88888.00 2024-02-11 07:45:33.910 042 15846.84 521.53 52567.05 88888.00 2024-02-11 07:45:34.410 042 15846.81 521.52 52567.04 88888.00 2024-02-11 07:45:34.910 042 15846.77 521.54 52567.09 88888.00 2024-02-11 07:45:35.410 042 15846.76 521.55 52567.11 88888.00 2024-02-11 07:45:35.910 042 15846.73 521.52 52567.15 88888.00 2024-02-11 07:45:36.410 042 15846.70 521.52 52567.10 88888.00 2024-02-11 07:45:36.910 042 15846.72 521.51 52567.10 88888.00 2024-02-11 07:45:37.910 042 15846.66 521.54 52567.05 88888.00 2024-02-11 07:45:38.410 042 15846.64 521.54 52567.05 88888.00 2024-02-11 07:45:38.910 042 15846.61 521.53 52567.08 88888.00 2024-02-11 07:45:39.410 042 15846.56 521.50 52567.03 88888.00 2024-02-11 07:45:39.910 042 15846.52 521.51 52567.04 88888.00 2024-02-11 07:45:40.410 042 15846.55 521.51 52566.98 88888.00 2024-02-11 07:45:40.910 042 15846.54 521.45 52566.94 88888.00 2024-02-11 07:45:41.410 042 15846.46 521.42 52566.94 88888.00 2024-02-11 07:45:41.910 042 15846.45 521.44 52566.98 88888.00 2024-02-11 07:45:42.410 042 15846.43 521.51 52566.93 88888.00 2024-02-11 07:45:42.910 042 15846.41 521.50 52566.92 88888.00 2024-02-11 07:45:43.410 042 15846.45 521.47 52566.85 88888.00 2024-02-11 07:45:43.910 042 15846.44 521.41 52566.81 88888.00 2024-02-11 07:45:44.410 042 15846.39 521.38 52566.79 88888.00 2024-02-11 07:45:44.910 042 15846.35 521.36 52566.76 88888.00 2024-02-11 07:45:45.410 042 15846.26 521.35 52566.75 88888.00 2024-02-11 07:45:45.910 042 15846.21 521.32 52566.73 88888.00 2024-02-11 07:45:46.410 042 15846.25 521.34 52566.64 88888.00 2024-02-11 07:45:46.910 042 15846.28 521.36 52566.61 88888.00 2024-02-11 07:45:48.410 042 15846.17 521.26 52566.53 88888.00 2024-02-11 07:45:48.910 042 15846.21 521.25 52566.48 88888.00 2024-02-11 07:45:49.410 042 15846.14 521.18 52566.44 88888.00 2024-02-11 07:45:49.910 042 15846.10 521.12 52566.44 88888.00 2024-02-11 07:45:50.410 042 15846.12 521.07 52566.40 88888.00 2024-02-11 07:45:50.910 042 15846.14 521.02 52566.33 88888.00 2024-02-11 07:45:51.410 042 15846.16 520.95 52566.34 88888.00 2024-02-11 07:45:51.910 042 15846.16 520.94 52566.34 88888.00 2024-02-11 07:45:52.410 042 15846.22 520.92 52566.23 88888.00 2024-02-11 07:45:52.910 042 15846.25 520.91 52566.16 88888.00 2024-02-11 07:45:53.410 042 15846.22 520.90 52566.12 88888.00 2024-02-11 07:45:53.910 042 15846.26 520.88 52566.08 88888.00 2024-02-11 07:45:54.410 042 15846.31 520.86 52566.02 88888.00 2024-02-11 07:45:54.910 042 15846.31 520.84 52565.92 88888.00 2024-02-11 07:45:55.410 042 15846.31 520.80 52565.84 88888.00 2024-02-11 07:45:55.910 042 15846.32 520.76 52565.83 88888.00 2024-02-11 07:45:56.410 042 15846.34 520.69 52565.77 88888.00 2024-02-11 07:45:56.910 042 15846.32 520.66 52565.74 88888.00 2024-02-11 07:45:57.910 042 15846.34 520.55 52565.77 88888.00 2024-02-11 07:45:58.410 042 15846.30 520.48 52565.74 88888.00 2024-02-11 07:45:58.910 042 15846.34 520.41 52565.64 88888.00 2024-02-11 07:45:59.410 042 15846.39 520.39 52565.63 88888.00 2024-02-11 07:45:59.910 042 15846.38 520.40 52565.61 88888.00 2024-02-11 07:46:00.410 042 15846.39 520.37 52565.56 88888.00 2024-02-11 07:46:00.910 042 15846.40 520.36 52565.51 88888.00 2024-02-11 07:46:01.410 042 15846.46 520.32 52565.50 88888.00 2024-02-11 07:46:01.910 042 15846.43 520.33 52565.45 88888.00 2024-02-11 07:46:02.410 042 15846.34 520.29 52565.41 88888.00 2024-02-11 07:46:02.910 042 15846.39 520.23 52565.31 88888.00 2024-02-11 07:46:03.410 042 15846.36 520.24 52565.29 88888.00 2024-02-11 07:46:03.910 042 15846.35 520.19 52565.33 88888.00 2024-02-11 07:46:04.410 042 15846.35 520.17 52565.32 88888.00 2024-02-11 07:46:04.910 042 15846.36 520.12 52565.28 88888.00 2024-02-11 07:46:05.410 042 15846.32 520.14 52565.22 88888.00 2024-02-11 07:46:05.910 042 15846.32 520.12 52565.22 88888.00 2024-02-11 07:46:06.410 042 15846.31 520.09 52565.21 88888.00 2024-02-11 07:46:06.910 042 15846.31 520.04 52565.24 88888.00 2024-02-11 07:46:07.410 042 15846.34 520.05 52565.24 88888.00 2024-02-11 07:46:07.910 042 15846.37 520.03 52565.12 88888.00 2024-02-11 07:46:08.410 042 15846.38 520.02 52565.08 88888.00 2024-02-11 07:46:08.910 042 15846.29 520.00 52565.05 88888.00 2024-02-11 07:46:09.410 042 15846.23 519.98 52565.02 88888.00 2024-02-11 07:46:09.910 042 15846.25 519.94 52565.07 88888.00 2024-02-11 07:46:10.410 042 15846.29 519.95 52565.10 88888.00 2024-02-11 07:46:10.910 042 15846.26 519.94 52565.03 88888.00 2024-02-11 07:46:11.410 042 15846.21 519.94 52565.08 88888.00 2024-02-11 07:46:11.910 042 15846.19 519.91 52565.02 88888.00 2024-02-11 07:46:12.410 042 15846.22 519.94 52565.05 88888.00 2024-02-11 07:46:12.910 042 15846.18 519.87 52565.00 88888.00 2024-02-11 07:46:13.410 042 15846.17 519.82 52564.98 88888.00 2024-02-11 07:46:13.910 042 15846.18 519.80 52564.96 88888.00 2024-02-11 07:46:14.410 042 15846.17 519.77 52564.97 88888.00 2024-02-11 07:46:14.910 042 15846.16 519.79 52564.98 88888.00 2024-02-11 07:46:15.410 042 15846.14 519.70 52564.91 88888.00 2024-02-11 07:46:15.910 042 15846.14 519.69 52564.91 88888.00 2024-02-11 07:46:16.410 042 15846.14 519.68 52564.82 88888.00 2024-02-11 07:46:16.910 042 15846.10 519.65 52564.76 88888.00 2024-02-11 07:46:17.410 042 15846.09 519.64 52564.72 88888.00 2024-02-11 07:46:17.910 042 15846.08 519.53 52564.67 88888.00 2024-02-11 07:46:18.410 042 15846.13 519.55 52564.69 88888.00 2024-02-11 07:46:18.910 042 15846.11 519.56 52564.66 88888.00 2024-02-11 07:46:19.410 042 15846.10 519.50 52564.66 88888.00 2024-02-11 07:46:19.910 042 15846.08 519.53 52564.72 88888.00 2024-02-11 07:46:20.410 042 15846.04 519.51 52564.66 88888.00 2024-02-11 07:46:20.910 042 15846.01 519.44 52564.59 88888.00 2024-02-11 07:46:21.410 042 15846.03 519.45 52564.58 88888.00 2024-02-11 07:46:21.910 042 15846.02 519.42 52564.54 88888.00 2024-02-11 07:46:22.410 042 15846.00 519.35 52564.48 88888.00 2024-02-11 07:46:22.910 042 15845.93 519.35 52564.52 88888.00 2024-02-11 07:46:23.410 042 15845.96 519.33 52564.46 88888.00 2024-02-11 07:46:23.910 042 15845.99 519.27 52564.34 88888.00 2024-02-11 07:46:24.410 042 15845.92 519.26 52564.33 88888.00 2024-02-11 07:46:24.910 042 15845.92 519.29 52564.28 88888.00 2024-02-11 07:46:25.410 042 15845.92 519.29 52564.22 88888.00 2024-02-11 07:46:25.910 042 15845.86 519.22 52564.19 88888.00 2024-02-11 07:46:26.410 042 15845.86 519.20 52564.22 88888.00 2024-02-11 07:46:26.910 042 15845.85 519.26 52564.26 88888.00 2024-02-11 07:46:27.410 042 15845.80 519.21 52564.20 88888.00 2024-02-11 07:46:27.910 042 15845.81 519.09 52564.12 88888.00 2024-02-11 07:46:28.410 042 15845.82 519.02 52564.13 88888.00 2024-02-11 07:46:28.910 042 15845.79 519.04 52564.14 88888.00 2024-02-11 07:46:29.410 042 15845.80 519.05 52564.07 88888.00 2024-02-11 07:46:29.910 042 15845.81 518.98 52563.98 88888.00 2024-02-11 07:46:30.410 042 15845.82 518.91 52563.89 88888.00 2024-02-11 07:46:30.910 042 15845.73 518.88 52563.79 88888.00 2024-02-11 07:46:31.410 042 15845.71 518.87 52563.79 88888.00 2024-02-11 07:46:31.910 042 15845.70 518.87 52563.75 88888.00 2024-02-11 07:46:32.410 042 15845.64 518.85 52563.66 88888.00 2024-02-11 07:46:32.910 042 15845.62 518.81 52563.60 88888.00 2024-02-11 07:46:33.410 042 15845.62 518.75 52563.56 88888.00 2024-02-11 07:46:33.910 042 15845.54 518.69 52563.51 88888.00 2024-02-11 07:46:34.410 042 15845.52 518.65 52563.49 88888.00 2024-02-11 07:46:34.910 042 15845.54 518.60 52563.40 88888.00 2024-02-11 07:46:35.410 042 15845.53 518.56 52563.31 88888.00 2024-02-11 07:46:35.910 042 15845.47 518.57 52563.31 88888.00 2024-02-11 07:46:36.410 042 15845.45 518.56 52563.25 88888.00 2024-02-11 07:46:36.910 042 15845.43 518.51 52563.20 88888.00 2024-02-11 07:46:37.410 042 15845.39 518.51 52563.17 88888.00 2024-02-11 07:46:37.910 042 15845.40 518.52 52563.15 88888.00 2024-02-11 07:46:38.410 042 15845.36 518.49 52563.07 88888.00 2024-02-11 07:46:38.910 042 15845.29 518.43 52563.01 88888.00 2024-02-11 07:46:39.410 042 15845.26 518.44 52562.95 88888.00 2024-02-11 07:46:39.910 042 15845.22 518.46 52562.92 88888.00 2024-02-11 07:46:40.410 042 15845.25 518.42 52562.81 88888.00 2024-02-11 07:46:40.910 042 15845.29 518.38 52562.76 88888.00 2024-02-11 07:46:41.410 042 15845.30 518.38 52562.81 88888.00 2024-02-11 07:46:41.910 042 15845.23 518.38 52562.76 88888.00 2024-02-11 07:46:42.410 042 15845.22 518.38 52562.70 88888.00 2024-02-11 07:46:42.910 042 15845.21 518.39 52562.62 88888.00 2024-02-11 07:46:43.410 042 15845.25 518.34 52562.61 88888.00 2024-02-11 07:46:43.910 042 15845.26 518.25 52562.56 88888.00 2024-02-11 07:46:44.410 042 15845.30 518.17 52562.58 88888.00 2024-02-11 07:46:44.910 042 15845.28 518.14 52562.53 88888.00 2024-02-11 07:46:45.410 042 15845.26 518.21 52562.44 88888.00 2024-02-11 07:46:45.910 042 15845.23 518.30 52562.44 88888.00 2024-02-11 07:46:46.410 042 15845.21 518.30 52562.39 88888.00 2024-02-11 07:46:46.910 042 15845.19 518.26 52562.36 88888.00 2024-02-11 07:46:47.410 042 15845.20 518.25 52562.36 88888.00 2024-02-11 07:46:47.910 042 15845.22 518.24 52562.30 88888.00 2024-02-11 07:46:48.410 042 15845.20 518.27 52562.29 88888.00 2024-02-11 07:46:49.410 042 15845.22 518.24 52562.31 88888.00 2024-02-11 07:46:49.910 042 15845.25 518.27 52562.35 88888.00 2024-02-11 07:46:50.410 042 15845.23 518.22 52562.41 88888.00 2024-02-11 07:46:50.910 042 15845.27 518.15 52562.39 88888.00 2024-02-11 07:46:51.410 042 15845.23 518.14 52562.31 88888.00 2024-02-11 07:46:51.910 042 15845.20 518.16 52562.27 88888.00 2024-02-11 07:46:52.410 042 15845.21 518.20 52562.21 88888.00 2024-02-11 07:46:52.910 042 15845.29 518.26 52562.21 88888.00 2024-02-11 07:46:53.410 042 15845.29 518.27 52562.28 88888.00 2024-02-11 07:46:53.910 042 15845.30 518.24 52562.25 88888.00 2024-02-11 07:46:54.410 042 15845.31 518.22 52562.18 88888.00 2024-02-11 07:46:54.910 042 15845.28 518.24 52562.14 88888.00 2024-02-11 07:46:55.410 042 15845.28 518.32 52562.18 88888.00 2024-02-11 07:46:55.910 042 15845.27 518.39 52562.24 88888.00 2024-02-11 07:46:56.410 042 15845.30 518.44 52562.27 88888.00 2024-02-11 07:46:56.910 042 15845.31 518.46 52562.30 88888.00 2024-02-11 07:46:57.410 042 15845.28 518.44 52562.21 88888.00 2024-02-11 07:46:57.910 042 15845.28 518.44 52562.20 88888.00 2024-02-11 07:46:58.410 042 15845.25 518.50 52562.21 88888.00 2024-02-11 07:46:59.410 042 15845.29 518.60 52562.27 88888.00 2024-02-11 07:46:59.910 042 15845.25 518.61 52562.26 88888.00 2024-02-11 07:47:00.410 042 15845.25 518.65 52562.21 88888.00 2024-02-11 07:47:00.910 042 15845.23 518.67 52562.16 88888.00 2024-02-11 07:47:01.410 042 15845.28 518.68 52562.14 88888.00 2024-02-11 07:47:01.910 042 15845.31 518.69 52562.21 88888.00 2024-02-11 07:47:02.410 042 15845.37 518.72 52562.22 88888.00 2024-02-11 07:47:02.910 042 15845.40 518.73 52562.21 88888.00 2024-02-11 07:47:03.410 042 15845.36 518.79 52562.26 88888.00 2024-02-11 07:47:03.910 042 15845.36 518.85 52562.29 88888.00 2024-02-11 07:47:04.410 042 15845.36 518.86 52562.32 88888.00 2024-02-11 07:47:04.910 042 15845.35 518.92 52562.33 88888.00 2024-02-11 07:47:05.410 042 15845.40 518.94 52562.36 88888.00 2024-02-11 07:47:05.910 042 15845.40 518.93 52562.31 88888.00 2024-02-11 07:47:06.410 042 15845.39 518.93 52562.29 88888.00 2024-02-11 07:47:06.910 042 15845.37 518.93 52562.29 88888.00 2024-02-11 07:47:07.410 042 15845.37 518.92 52562.22 88888.00 2024-02-11 07:47:07.910 042 15845.36 518.92 52562.18 88888.00 2024-02-11 07:47:08.410 042 15845.34 518.93 52562.20 88888.00 2024-02-11 07:47:08.910 042 15845.34 518.93 52562.24 88888.00 2024-02-11 07:47:09.410 042 15845.36 518.92 52562.22 88888.00 2024-02-11 07:47:09.910 042 15845.37 518.92 52562.19 88888.00 2024-02-11 07:47:10.410 042 15845.37 518.93 52562.22 88888.00 2024-02-11 07:47:10.910 042 15845.39 518.96 52562.24 88888.00 2024-02-11 07:47:11.410 042 15845.40 518.96 52562.28 88888.00 2024-02-11 07:47:11.910 042 15845.36 518.96 52562.29 88888.00 2024-02-11 07:47:12.410 042 15845.41 518.98 52562.27 88888.00 2024-02-11 07:47:12.910 042 15845.43 519.02 52562.22 88888.00 2024-02-11 07:47:13.410 042 15845.43 519.03 52562.22 88888.00 2024-02-11 07:47:13.910 042 15845.38 519.01 52562.15 88888.00 2024-02-11 07:47:14.410 042 15845.39 518.98 52562.08 88888.00 2024-02-11 07:47:14.910 042 15845.35 518.96 52561.99 88888.00 2024-02-11 07:47:15.410 042 15845.28 518.94 52561.97 88888.00 2024-02-11 07:47:15.910 042 15845.31 518.95 52562.00 88888.00 2024-02-11 07:47:16.410 042 15845.29 519.00 52562.02 88888.00 2024-02-11 07:47:16.910 042 15845.32 519.02 52562.05 88888.00 2024-02-11 07:47:17.410 042 15845.38 518.99 52562.05 88888.00 2024-02-11 07:47:17.910 042 15845.43 518.94 52562.06 88888.00 2024-02-11 07:47:18.410 042 15845.38 518.94 52562.02 88888.00 2024-02-11 07:47:19.410 042 15845.32 518.91 52561.98 88888.00 2024-02-11 07:47:19.910 042 15845.34 518.91 52561.95 88888.00 2024-02-11 07:47:20.410 042 15845.41 518.93 52561.87 88888.00 2024-02-11 07:47:20.910 042 15845.41 518.93 52561.87 88888.00 2024-02-11 07:47:21.410 042 15845.43 518.94 52561.84 88888.00 2024-02-11 07:47:21.910 042 15845.40 518.91 52561.86 88888.00 2024-02-11 07:47:22.410 042 15845.43 518.83 52561.89 88888.00 2024-02-11 07:47:22.910 042 15845.41 518.75 52561.85 88888.00 2024-02-11 07:47:23.410 042 15845.46 518.74 52561.78 88888.00 2024-02-11 07:47:23.910 042 15845.48 518.78 52561.75 88888.00 2024-02-11 07:47:24.410 042 15845.55 518.78 52561.85 88888.00 2024-02-11 07:47:24.910 042 15845.57 518.76 52561.89 88888.00 2024-02-11 07:47:25.410 042 15845.59 518.75 52561.93 88888.00 2024-02-11 07:47:25.910 042 15845.55 518.69 52561.89 88888.00 2024-02-11 07:47:26.410 042 15845.61 518.67 52561.74 88888.00 2024-02-11 07:47:26.910 042 15845.59 518.69 52561.69 88888.00 2024-02-11 07:47:27.410 042 15845.56 518.73 52561.64 88888.00 2024-02-11 07:47:27.910 042 15845.56 518.76 52561.65 88888.00 2024-02-11 07:47:28.410 042 15845.58 518.73 52561.61 88888.00 2024-02-11 07:47:28.910 042 15845.57 518.68 52561.53 88888.00 2024-02-11 07:47:29.410 042 15845.56 518.69 52561.51 88888.00 2024-02-11 07:47:29.910 042 15845.57 518.72 52561.55 88888.00 2024-02-11 07:47:30.410 042 15845.63 518.73 52561.61 88888.00 2024-02-11 07:47:30.910 042 15845.64 518.67 52561.61 88888.00 2024-02-11 07:47:31.410 042 15845.63 518.61 52561.55 88888.00 2024-02-11 07:47:31.910 042 15845.62 518.62 52561.60 88888.00 2024-02-11 07:47:32.410 042 15845.63 518.62 52561.66 88888.00 2024-02-11 07:47:32.910 042 15845.62 518.65 52561.64 88888.00 2024-02-11 07:47:33.410 042 15845.56 518.57 52561.54 88888.00 2024-02-11 07:47:33.910 042 15845.57 518.50 52561.46 88888.00 2024-02-11 07:47:34.410 042 15845.57 518.46 52561.44 88888.00 2024-02-11 07:47:34.910 042 15845.58 518.42 52561.45 88888.00 2024-02-11 07:47:35.410 042 15845.50 518.35 52561.42 88888.00 2024-02-11 07:47:35.910 042 15845.46 518.33 52561.35 88888.00 2024-02-11 07:47:36.410 042 15845.41 518.38 52561.36 88888.00 2024-02-11 07:47:36.910 042 15845.40 518.36 52561.40 88888.00 2024-02-11 07:47:37.410 042 15845.43 518.27 52561.35 88888.00 2024-02-11 07:47:37.910 042 15845.44 518.26 52561.32 88888.00 2024-02-11 07:47:38.410 042 15845.45 518.24 52561.38 88888.00 2024-02-11 07:47:38.910 042 15845.43 518.16 52561.32 88888.00 2024-02-11 07:47:39.410 042 15845.40 518.17 52561.26 88888.00 2024-02-11 07:47:39.910 042 15845.41 518.21 52561.27 88888.00 2024-02-11 07:47:40.410 042 15845.39 518.12 52561.26 88888.00 2024-02-11 07:47:40.910 042 15845.45 518.09 52561.20 88888.00 2024-02-11 07:47:41.410 042 15845.43 518.15 52561.20 88888.00 2024-02-11 07:47:41.910 042 15845.43 518.13 52561.17 88888.00 2024-02-11 07:47:42.410 042 15845.38 518.07 52561.13 88888.00 2024-02-11 07:47:42.910 042 15845.34 518.08 52561.08 88888.00 2024-02-11 07:47:43.410 042 15845.37 518.04 52561.13 88888.00 2024-02-11 07:47:43.910 042 15845.38 518.01 52561.12 88888.00 2024-02-11 07:47:44.411 042 15845.35 517.99 52561.09 88888.00 2024-02-11 07:47:44.911 042 15845.37 517.96 52561.00 88888.00 2024-02-11 07:47:45.411 042 15845.40 517.95 52561.00 88888.00 2024-02-11 07:47:45.911 042 15845.43 517.94 52561.06 88888.00 2024-02-11 07:47:46.411 042 15845.46 517.89 52561.07 88888.00 2024-02-11 07:47:46.911 042 15845.44 517.92 52561.08 88888.00 2024-02-11 07:47:47.411 042 15845.41 517.86 52561.05 88888.00 2024-02-11 07:47:47.911 042 15845.44 517.84 52561.09 88888.00 2024-02-11 07:47:48.411 042 15845.44 517.86 52561.10 88888.00 2024-02-11 07:47:48.911 042 15845.44 517.82 52561.05 88888.00 2024-02-11 07:47:49.411 042 15845.46 517.82 52561.04 88888.00 2024-02-11 07:47:49.911 042 15845.41 517.77 52560.99 88888.00 2024-02-11 07:47:50.911 042 15845.46 517.73 52560.96 88888.00 2024-02-11 07:47:51.411 042 15845.45 517.71 52560.96 88888.00 2024-02-11 07:47:51.911 042 15845.49 517.79 52561.06 88888.00 2024-02-11 07:47:52.411 042 15845.49 517.78 52561.03 88888.00 2024-02-11 07:47:52.911 042 15845.48 517.77 52561.03 88888.00 2024-02-11 07:47:53.411 042 15845.50 517.74 52561.10 88888.00 2024-02-11 07:47:53.911 042 15845.54 517.75 52561.10 88888.00 2024-02-11 07:47:54.411 042 15845.55 517.75 52561.14 88888.00 2024-02-11 07:47:54.911 042 15845.56 517.73 52561.08 88888.00 2024-02-11 07:47:55.411 042 15845.58 517.77 52561.12 88888.00 2024-02-11 07:47:55.911 042 15845.63 517.74 52561.21 88888.00 2024-02-11 07:47:56.411 042 15845.62 517.73 52561.18 88888.00 2024-02-11 07:47:56.911 042 15845.61 517.74 52561.16 88888.00 2024-02-11 07:47:57.411 042 15845.64 517.66 52561.10 88888.00 2024-02-11 07:47:57.911 042 15845.68 517.71 52561.11 88888.00 2024-02-11 07:47:58.411 042 15845.72 517.72 52561.17 88888.00 2024-02-11 07:47:58.911 042 15845.75 517.71 52561.10 88888.00 2024-02-11 07:47:59.411 042 15845.81 517.77 52561.13 88888.00 2024-02-11 07:47:59.911 042 15845.89 517.73 52561.22 88888.00 2024-02-11 07:48:00.911 042 15845.96 517.77 52561.36 88888.00 2024-02-11 07:48:01.411 042 15845.96 517.72 52561.36 88888.00 2024-02-11 07:48:01.911 042 15845.93 517.75 52561.37 88888.00 2024-02-11 07:48:02.411 042 15845.92 517.80 52561.38 88888.00 2024-02-11 07:48:02.911 042 15845.94 517.78 52561.33 88888.00 2024-02-11 07:48:03.411 042 15845.99 517.80 52561.37 88888.00 2024-02-11 07:48:03.911 042 15846.00 517.78 52561.45 88888.00 2024-02-11 07:48:04.411 042 15846.03 517.77 52561.44 88888.00 2024-02-11 07:48:04.911 042 15846.00 517.83 52561.50 88888.00 2024-02-11 07:48:05.411 042 15845.99 517.81 52561.50 88888.00 2024-02-11 07:48:05.911 042 15845.99 517.78 52561.47 88888.00 2024-02-11 07:48:06.411 042 15846.04 517.82 52561.49 88888.00 2024-02-11 07:48:06.911 042 15846.10 517.78 52561.47 88888.00 2024-02-11 07:48:07.411 042 15846.10 517.78 52561.48 88888.00 2024-02-11 07:48:07.911 042 15846.16 517.82 52561.54 88888.00 2024-02-11 07:48:08.411 042 15846.18 517.77 52561.57 88888.00 2024-02-11 07:48:08.911 042 15846.17 517.77 52561.53 88888.00 2024-02-11 07:48:09.411 042 15846.21 517.77 52561.58 88888.00 2024-02-11 07:48:09.911 042 15846.22 517.70 52561.55 88888.00 2024-02-11 07:48:10.411 042 15846.20 517.65 52561.54 88888.00 2024-02-11 07:48:10.911 042 15846.20 517.65 52561.58 88888.00 2024-02-11 07:48:11.411 042 15846.22 517.63 52561.59 88888.00 2024-02-11 07:48:11.911 042 15846.26 517.64 52561.50 88888.00 2024-02-11 07:48:12.411 042 15846.25 517.63 52561.52 88888.00 2024-02-11 07:48:12.911 042 15846.27 517.56 52561.54 88888.00 2024-02-11 07:48:13.411 042 15846.27 517.57 52561.56 88888.00 2024-02-11 07:48:13.911 042 15846.27 517.53 52561.60 88888.00 2024-02-11 07:48:14.411 042 15846.29 517.49 52561.68 88888.00 2024-02-11 07:48:14.911 042 15846.26 517.49 52561.68 88888.00 2024-02-11 07:48:15.411 042 15846.29 517.46 52561.72 88888.00 2024-02-11 07:48:15.911 042 15846.35 517.44 52561.66 88888.00 2024-02-11 07:48:16.411 042 15846.35 517.44 52561.65 88888.00 2024-02-11 07:48:16.911 042 15846.31 517.39 52561.61 88888.00 2024-02-11 07:48:17.411 042 15846.32 517.35 52561.64 88888.00 2024-02-11 07:48:17.911 042 15846.39 517.37 52561.68 88888.00 2024-02-11 07:48:18.911 042 15846.45 517.29 52561.56 88888.00 2024-02-11 07:48:19.411 042 15846.50 517.25 52561.58 88888.00 2024-02-11 07:48:19.911 042 15846.50 517.22 52561.62 88888.00 2024-02-11 07:48:20.411 042 15846.50 517.23 52561.64 88888.00 2024-02-11 07:48:20.911 042 15846.53 517.18 52561.64 88888.00 2024-02-11 07:48:21.411 042 15846.57 517.17 52561.70 88888.00 2024-02-11 07:48:21.911 042 15846.62 517.15 52561.81 88888.00 2024-02-11 07:48:22.411 042 15846.67 517.09 52561.79 88888.00 2024-02-11 07:48:22.911 042 15846.73 517.08 52561.82 88888.00 2024-02-11 07:48:23.411 042 15846.71 517.02 52561.87 88888.00 2024-02-11 07:48:23.911 042 15846.76 517.01 52561.85 88888.00 2024-02-11 07:48:24.411 042 15846.80 517.02 52561.85 88888.00 2024-02-11 07:48:24.911 042 15846.85 517.04 52561.84 88888.00 2024-02-11 07:48:25.411 042 15846.93 517.06 52561.89 88888.00 2024-02-11 07:48:25.911 042 15846.99 517.00 52561.91 88888.00 2024-02-11 07:48:26.411 042 15847.02 516.96 52561.92 88888.00 2024-02-11 07:48:26.911 042 15847.08 517.00 52561.94 88888.00 2024-02-11 07:48:27.411 042 15847.07 516.97 52561.91 88888.00 2024-02-11 07:48:27.911 042 15847.08 516.97 52561.96 88888.00 2024-02-11 07:48:28.411 042 15847.15 516.92 52562.04 88888.00 2024-02-11 07:48:28.911 042 15847.10 516.85 52562.04 88888.00 2024-02-11 07:48:29.411 042 15847.15 516.85 52562.07 88888.00 2024-02-11 07:48:29.911 042 15847.22 516.77 52562.07 88888.00 2024-02-11 07:48:30.411 042 15847.28 516.78 52562.06 88888.00 2024-02-11 07:48:30.911 042 15847.33 516.84 52562.09 88888.00 2024-02-11 07:48:31.411 042 15847.36 516.85 52562.10 88888.00 2024-02-11 07:48:31.911 042 15847.44 516.88 52562.14 88888.00 2024-02-11 07:48:32.411 042 15847.43 516.83 52562.13 88888.00 2024-02-11 07:48:32.911 042 15847.48 516.79 52562.12 88888.00 2024-02-11 07:48:33.411 042 15847.53 516.83 52562.14 88888.00 2024-02-11 07:48:33.911 042 15847.56 516.79 52562.14 88888.00 2024-02-11 07:48:34.411 042 15847.55 516.79 52562.18 88888.00 2024-02-11 07:48:34.911 042 15847.60 516.83 52562.27 88888.00 2024-02-11 07:48:35.411 042 15847.54 516.74 52562.19 88888.00 2024-02-11 07:48:35.911 042 15847.56 516.76 52562.21 88888.00 2024-02-11 07:48:36.411 042 15847.57 516.82 52562.32 88888.00 2024-02-11 07:48:36.911 042 15847.55 516.78 52562.31 88888.00 2024-02-11 07:48:37.411 042 15847.56 516.79 52562.36 88888.00 2024-02-11 07:48:37.911 042 15847.52 516.76 52562.42 88888.00 2024-02-11 07:48:38.411 042 15847.48 516.80 52562.42 88888.00 2024-02-11 07:48:38.911 042 15847.51 516.88 52562.44 88888.00 2024-02-11 07:48:39.411 042 15847.52 516.83 52562.45 88888.00 2024-02-11 07:48:39.911 042 15847.53 516.77 52562.46 88888.00 2024-02-11 07:48:40.411 042 15847.52 516.79 52562.50 88888.00 2024-02-11 07:48:40.911 042 15847.47 516.79 52562.51 88888.00 2024-02-11 07:48:41.411 042 15847.40 516.77 52562.50 88888.00 2024-02-11 07:48:41.911 042 15847.40 516.79 52562.53 88888.00 2024-02-11 07:48:42.411 042 15847.45 516.77 52562.62 88888.00 2024-02-11 07:48:42.911 042 15847.44 516.71 52562.62 88888.00 2024-02-11 07:48:43.411 042 15847.43 516.76 52562.63 88888.00 2024-02-11 07:48:43.911 042 15847.45 516.77 52562.63 88888.00 2024-02-11 07:48:44.411 042 15847.40 516.70 52562.71 88888.00 2024-02-11 07:48:44.911 042 15847.38 516.73 52562.72 88888.00 2024-02-11 07:48:45.411 042 15847.37 516.75 52562.79 88888.00 2024-02-11 07:48:45.911 042 15847.34 516.70 52562.78 88888.00 2024-02-11 07:48:46.411 042 15847.31 516.71 52562.77 88888.00 2024-02-11 07:48:46.911 042 15847.28 516.74 52562.80 88888.00 2024-02-11 07:48:47.411 042 15847.28 516.70 52562.76 88888.00 2024-02-11 07:48:47.911 042 15847.25 516.68 52562.69 88888.00 2024-02-11 07:48:48.411 042 15847.20 516.70 52562.68 88888.00 2024-02-11 07:48:48.911 042 15847.17 516.67 52562.63 88888.00 2024-02-11 07:48:49.411 042 15847.17 516.61 52562.65 88888.00 2024-02-11 07:48:49.911 042 15847.11 516.63 52562.63 88888.00 2024-02-11 07:48:50.411 042 15847.09 516.67 52562.65 88888.00 2024-02-11 07:48:50.911 042 15847.10 516.61 52562.70 88888.00 2024-02-11 07:48:51.411 042 15847.06 516.62 52562.74 88888.00 2024-02-11 07:48:51.911 042 15847.01 516.63 52562.73 88888.00 2024-02-11 07:48:52.411 042 15846.97 516.58 52562.72 88888.00 2024-02-11 07:48:52.911 042 15846.98 516.57 52562.65 88888.00 2024-02-11 07:48:53.411 042 15846.91 516.51 52562.71 88888.00 2024-02-11 07:48:53.911 042 15846.85 516.41 52562.67 88888.00 2024-02-11 07:48:54.411 042 15846.84 516.41 52562.66 88888.00 2024-02-11 07:48:54.911 042 15846.83 516.41 52562.65 88888.00 2024-02-11 07:48:55.411 042 15846.81 516.35 52562.58 88888.00 2024-02-11 07:48:55.911 042 15846.74 516.39 52562.54 88888.00 2024-02-11 07:48:56.411 042 15846.73 516.32 52562.54 88888.00 2024-02-11 07:48:56.911 042 15846.70 516.28 52562.46 88888.00 2024-02-11 07:48:57.411 042 15846.63 516.28 52562.47 88888.00 2024-02-11 07:48:57.911 042 15846.70 516.23 52562.45 88888.00 2024-02-11 07:48:58.411 042 15846.67 516.27 52562.50 88888.00 2024-02-11 07:48:58.911 042 15846.59 516.22 52562.48 88888.00 2024-02-11 07:48:59.411 042 15846.58 516.18 52562.37 88888.00 2024-02-11 07:48:59.911 042 15846.61 516.18 52562.37 88888.00 2024-02-11 07:49:00.411 042 15846.56 516.10 52562.31 88888.00 2024-02-11 07:49:00.911 042 15846.53 516.11 52562.28 88888.00 2024-02-11 07:49:01.411 042 15846.49 516.07 52562.25 88888.00 2024-02-11 07:49:02.411 042 15846.46 515.99 52562.20 88888.00 2024-02-11 07:49:02.911 042 15846.41 516.04 52562.17 88888.00 2024-02-11 07:49:03.411 042 15846.41 516.02 52562.15 88888.00 2024-02-11 07:49:03.911 042 15846.43 516.02 52562.12 88888.00 2024-02-11 07:49:04.411 042 15846.39 515.98 52562.13 88888.00 2024-02-11 07:49:04.911 042 15846.38 515.97 52562.13 88888.00 2024-02-11 07:49:05.411 042 15846.36 515.92 52562.12 88888.00 2024-02-11 07:49:05.911 042 15846.30 515.91 52562.13 88888.00 2024-02-11 07:49:06.411 042 15846.32 515.88 52562.09 88888.00 2024-02-11 07:49:06.911 042 15846.35 515.91 52562.05 88888.00 2024-02-11 07:49:07.411 042 15846.31 515.89 52562.02 88888.00 2024-02-11 07:49:07.911 042 15846.31 515.84 52562.00 88888.00 2024-02-11 07:49:08.411 042 15846.30 515.82 52562.01 88888.00 2024-02-11 07:49:08.911 042 15846.29 515.85 52561.97 88888.00 2024-02-11 07:49:09.411 042 15846.26 515.80 52561.86 88888.00 2024-02-11 07:49:09.911 042 15846.25 515.78 52561.84 88888.00 2024-02-11 07:49:10.411 042 15846.26 515.73 52561.85 88888.00 2024-02-11 07:49:10.911 042 15846.26 515.73 52561.85 88888.00 2024-02-11 07:49:11.411 042 15846.25 515.75 52561.81 88888.00 2024-02-11 07:49:12.411 042 15846.11 515.80 52561.79 88888.00 2024-02-11 07:49:12.911 042 15846.09 515.79 52561.78 88888.00 2024-02-11 07:49:13.411 042 15846.12 515.79 52561.78 88888.00 2024-02-11 07:49:13.911 042 15846.09 515.80 52561.77 88888.00 2024-02-11 07:49:14.411 042 15846.04 515.85 52561.78 88888.00 2024-02-11 07:49:14.911 042 15846.01 515.87 52561.78 88888.00 2024-02-11 07:49:15.411 042 15845.99 515.87 52561.80 88888.00 2024-02-11 07:49:15.911 042 15846.03 515.84 52561.84 88888.00 2024-02-11 07:49:16.411 042 15846.01 515.85 52561.76 88888.00 2024-02-11 07:49:16.911 042 15845.99 515.89 52561.71 88888.00 2024-02-11 07:49:17.411 042 15845.96 515.92 52561.70 88888.00 2024-02-11 07:49:17.911 042 15845.95 515.97 52561.71 88888.00 2024-02-11 07:49:18.411 042 15845.91 515.97 52561.67 88888.00 2024-02-11 07:49:18.911 042 15845.86 515.96 52561.70 88888.00 2024-02-11 07:49:19.411 042 15845.87 515.91 52561.71 88888.00 2024-02-11 07:49:19.911 042 15845.81 515.94 52561.72 88888.00 2024-02-11 07:49:20.411 042 15845.76 516.05 52561.76 88888.00 2024-02-11 07:49:20.911 042 15845.74 516.10 52561.77 88888.00 2024-02-11 07:49:21.411 042 15845.75 516.10 52561.72 88888.00 2024-02-11 07:49:21.911 042 15845.74 516.14 52561.72 88888.00 2024-02-11 07:49:22.411 042 15845.74 516.19 52561.77 88888.00 2024-02-11 07:49:22.911 042 15845.70 516.18 52561.80 88888.00 2024-02-11 07:49:23.411 042 15845.68 516.22 52561.79 88888.00 2024-02-11 07:49:23.911 042 15845.68 516.19 52561.81 88888.00 2024-02-11 07:49:24.411 042 15845.65 516.22 52561.75 88888.00 2024-02-11 07:49:24.911 042 15845.68 516.19 52561.72 88888.00 2024-02-11 07:49:25.411 042 15845.66 516.27 52561.79 88888.00 2024-02-11 07:49:25.911 042 15845.67 516.28 52561.78 88888.00 2024-02-11 07:49:26.411 042 15845.68 516.39 52561.73 88888.00 2024-02-11 07:49:26.911 042 15845.66 516.39 52561.77 88888.00 2024-02-11 07:49:27.411 042 15845.62 516.40 52561.82 88888.00 2024-02-11 07:49:27.911 042 15845.59 516.39 52561.81 88888.00 2024-02-11 07:49:28.411 042 15845.57 516.42 52561.79 88888.00 2024-02-11 07:49:28.911 042 15845.56 516.39 52561.72 88888.00 2024-02-11 07:49:29.411 042 15845.56 516.44 52561.66 88888.00 2024-02-11 07:49:29.911 042 15845.56 516.45 52561.68 88888.00 2024-02-11 07:49:30.411 042 15845.50 516.47 52561.65 88888.00 2024-02-11 07:49:30.911 042 15845.50 516.50 52561.59 88888.00 2024-02-11 07:49:31.411 042 15845.48 516.56 52561.54 88888.00 2024-02-11 07:49:31.911 042 15845.45 516.54 52561.51 88888.00 2024-02-11 07:49:32.411 042 15845.43 516.56 52561.53 88888.00 2024-02-11 07:49:32.911 042 15845.43 516.56 52561.55 88888.00 2024-02-11 07:49:33.411 042 15845.36 516.57 52561.53 88888.00 2024-02-11 07:49:33.911 042 15845.37 516.56 52561.52 88888.00 2024-02-11 07:49:34.411 042 15845.36 516.58 52561.52 88888.00 2024-02-11 07:49:34.911 042 15845.37 516.59 52561.55 88888.00 2024-02-11 07:49:35.411 042 15845.35 516.61 52561.54 88888.00 2024-02-11 07:49:35.911 042 15845.30 516.59 52561.58 88888.00 2024-02-11 07:49:36.411 042 15845.23 516.57 52561.50 88888.00 2024-02-11 07:49:36.911 042 15845.18 516.58 52561.50 88888.00 2024-02-11 07:49:37.411 042 15845.11 516.60 52561.44 88888.00 2024-02-11 07:49:37.911 042 15845.07 516.57 52561.38 88888.00 2024-02-11 07:49:38.411 042 15845.03 516.60 52561.33 88888.00 2024-02-11 07:49:38.911 042 15845.00 516.63 52561.33 88888.00 2024-02-11 07:49:39.411 042 15844.93 516.67 52561.28 88888.00 2024-02-11 07:49:39.911 042 15844.86 516.62 52561.19 88888.00 2024-02-11 07:49:40.411 042 15844.85 516.63 52561.20 88888.00 2024-02-11 07:49:40.911 042 15844.83 516.62 52561.18 88888.00 2024-02-11 07:49:41.411 042 15844.81 516.65 52561.19 88888.00 2024-02-11 07:49:41.911 042 15844.77 516.65 52561.11 88888.00 2024-02-11 07:49:42.411 042 15844.66 516.69 52561.10 88888.00 2024-02-11 07:49:42.911 042 15844.58 516.71 52561.09 88888.00 2024-02-11 07:49:43.411 042 15844.48 516.77 52561.10 88888.00 2024-02-11 07:49:43.911 042 15844.39 516.69 52561.03 88888.00 2024-02-11 07:49:44.411 042 15844.32 516.70 52560.95 88888.00 2024-02-11 07:49:44.911 042 15844.26 516.71 52560.94 88888.00 2024-02-11 07:49:45.411 042 15844.17 516.70 52560.85 88888.00 2024-02-11 07:49:45.911 042 15844.12 516.70 52560.78 88888.00 2024-02-11 07:49:46.411 042 15844.08 516.66 52560.73 88888.00 2024-02-11 07:49:46.911 042 15844.01 516.61 52560.67 88888.00 2024-02-11 07:49:47.411 042 15843.87 516.58 52560.65 88888.00 2024-02-11 07:49:47.911 042 15843.84 516.59 52560.61 88888.00 2024-02-11 07:49:48.411 042 15843.76 516.59 52560.57 88888.00 2024-02-11 07:49:48.911 042 15843.73 516.57 52560.53 88888.00 2024-02-11 07:49:49.411 042 15843.68 516.56 52560.46 88888.00 2024-02-11 07:49:49.911 042 15843.64 516.54 52560.40 88888.00 2024-02-11 07:49:50.411 042 15843.57 516.51 52560.30 88888.00 2024-02-11 07:49:50.911 042 15843.49 516.48 52560.23 88888.00 2024-02-11 07:49:51.411 042 15843.44 516.48 52560.13 88888.00 2024-02-11 07:49:51.911 042 15843.35 516.45 52560.08 88888.00 2024-02-11 07:49:52.411 042 15843.28 516.42 52559.97 88888.00 2024-02-11 07:49:52.911 042 15843.20 516.42 52559.87 88888.00 2024-02-11 07:49:53.411 042 15843.18 516.43 52559.77 88888.00 2024-02-11 07:49:53.911 042 15843.17 516.41 52559.76 88888.00 2024-02-11 07:49:54.411 042 15843.11 516.32 52559.70 88888.00 2024-02-11 07:49:54.911 042 15843.05 516.31 52559.65 88888.00 2024-02-11 07:49:55.411 042 15843.06 516.28 52559.55 88888.00 2024-02-11 07:49:55.911 042 15843.04 516.25 52559.54 88888.00 2024-02-11 07:49:56.411 042 15842.97 516.25 52559.54 88888.00 2024-02-11 07:49:56.911 042 15842.95 516.25 52559.44 88888.00 2024-02-11 07:49:57.411 042 15842.90 516.20 52559.36 88888.00 2024-02-11 07:49:57.911 042 15842.84 516.17 52559.33 88888.00 2024-02-11 07:49:58.411 042 15842.83 516.15 52559.26 88888.00 2024-02-11 07:49:58.911 042 15842.81 516.14 52559.22 88888.00 2024-02-11 07:49:59.411 042 15842.78 516.14 52559.11 88888.00 2024-02-11 07:49:59.911 042 15842.75 516.11 52558.94 88888.00 2024-02-11 07:50:00.411 042 15842.74 516.08 52558.84 88888.00 2024-02-11 07:50:00.911 042 15842.72 516.05 52558.83 88888.00 2024-02-11 07:50:01.411 042 15842.72 516.01 52558.77 88888.00 2024-02-11 07:50:01.911 042 15842.65 515.98 52558.71 88888.00 2024-02-11 07:50:02.411 042 15842.58 516.00 52558.66 88888.00 2024-02-11 07:50:02.911 042 15842.57 515.98 52558.56 88888.00 2024-02-11 07:50:03.411 042 15842.52 515.97 52558.52 88888.00 2024-02-11 07:50:03.911 042 15842.49 515.94 52558.52 88888.00 2024-02-11 07:50:04.411 042 15842.43 515.87 52558.49 88888.00 2024-02-11 07:50:04.911 042 15842.37 515.80 52558.43 88888.00 2024-02-11 07:50:05.411 042 15842.42 515.80 52558.35 88888.00 2024-02-11 07:50:05.911 042 15842.40 515.78 52558.27 88888.00 2024-02-11 07:50:06.411 042 15842.39 515.74 52558.21 88888.00 2024-02-11 07:50:06.911 042 15842.36 515.71 52558.13 88888.00 2024-02-11 07:50:07.411 042 15842.33 515.71 52558.09 88888.00 2024-02-11 07:50:07.911 042 15842.32 515.73 52558.08 88888.00 2024-02-11 07:50:08.411 042 15842.37 515.73 52558.04 88888.00 2024-02-11 07:50:08.911 042 15842.36 515.74 52558.02 88888.00 2024-02-11 07:50:09.411 042 15842.33 515.72 52557.91 88888.00 2024-02-11 07:50:09.911 042 15842.34 515.71 52557.93 88888.00 2024-02-11 07:50:10.411 042 15842.31 515.72 52557.94 88888.00 2024-02-11 07:50:10.911 042 15842.29 515.71 52557.92 88888.00 2024-02-11 07:50:11.411 042 15842.25 515.67 52557.89 88888.00 2024-02-11 07:50:11.911 042 15842.27 515.64 52557.84 88888.00 2024-02-11 07:50:12.411 042 15842.30 515.56 52557.78 88888.00 2024-02-11 07:50:12.911 042 15842.27 515.58 52557.74 88888.00 2024-02-11 07:50:13.911 042 15842.24 515.63 52557.68 88888.00 2024-02-11 07:50:14.411 042 15842.21 515.63 52557.61 88888.00 2024-02-11 07:50:14.911 042 15842.18 515.64 52557.56 88888.00 2024-02-11 07:50:15.411 042 15842.20 515.61 52557.53 88888.00 2024-02-11 07:50:15.911 042 15842.14 515.56 52557.53 88888.00 2024-02-11 07:50:16.411 042 15842.09 515.56 52557.49 88888.00 2024-02-11 07:50:16.911 042 15842.04 515.59 52557.43 88888.00 2024-02-11 07:50:17.411 042 15842.02 515.58 52557.43 88888.00 2024-02-11 07:50:17.911 042 15841.98 515.56 52557.48 88888.00 2024-02-11 07:50:18.411 042 15841.97 515.56 52557.48 88888.00 2024-02-11 07:50:18.911 042 15841.93 515.54 52557.41 88888.00 2024-02-11 07:50:19.411 042 15841.92 515.49 52557.33 88888.00 2024-02-11 07:50:19.911 042 15841.87 515.52 52557.29 88888.00 2024-02-11 07:50:20.411 042 15841.85 515.54 52557.28 88888.00 2024-02-11 07:50:20.911 042 15841.76 515.52 52557.25 88888.00 2024-02-11 07:50:21.411 042 15841.75 515.50 52557.18 88888.00 2024-02-11 07:50:21.911 042 15841.68 515.49 52557.14 88888.00 2024-02-11 07:50:22.411 042 15841.68 515.50 52557.12 88888.00 2024-02-11 07:50:22.911 042 15841.64 515.44 52557.07 88888.00 2024-02-11 07:50:23.411 042 15841.59 515.40 52557.07 88888.00 2024-02-11 07:50:23.911 042 15841.56 515.42 52557.09 88888.00 2024-02-11 07:50:24.411 042 15841.48 515.40 52557.08 88888.00 2024-02-11 07:50:24.911 042 15841.40 515.35 52557.09 88888.00 2024-02-11 07:50:25.411 042 15841.34 515.31 52557.07 88888.00 2024-02-11 07:50:25.911 042 15841.31 515.30 52557.03 88888.00 2024-02-11 07:50:26.411 042 15841.28 515.31 52557.03 88888.00 2024-02-11 07:50:26.911 042 15841.28 515.32 52557.05 88888.00 2024-02-11 07:50:27.411 042 15841.23 515.29 52556.97 88888.00 2024-02-11 07:50:27.911 042 15841.22 515.26 52556.96 88888.00 2024-02-11 07:50:28.411 042 15841.16 515.26 52556.89 88888.00 2024-02-11 07:50:28.911 042 15841.11 515.26 52556.86 88888.00 2024-02-11 07:50:29.411 042 15841.06 515.22 52556.84 88888.00 2024-02-11 07:50:29.911 042 15841.06 515.20 52556.85 88888.00 2024-02-11 07:50:30.411 042 15841.02 515.19 52556.84 88888.00 2024-02-11 07:50:30.911 042 15840.94 515.16 52556.78 88888.00 2024-02-11 07:50:31.411 042 15840.92 515.14 52556.80 88888.00 2024-02-11 07:50:31.911 042 15840.87 515.19 52556.77 88888.00 2024-02-11 07:50:32.411 042 15840.84 515.16 52556.84 88888.00 2024-02-11 07:50:32.911 042 15840.77 515.11 52556.90 88888.00 2024-02-11 07:50:33.911 042 15840.83 515.10 52556.95 88888.00 2024-02-11 07:50:34.411 042 15840.74 515.05 52556.92 88888.00 2024-02-11 07:50:34.911 042 15840.70 515.05 52556.86 88888.00 2024-02-11 07:50:35.411 042 15840.70 514.99 52556.84 88888.00 2024-02-11 07:50:35.911 042 15840.64 514.95 52556.84 88888.00 2024-02-11 07:50:36.411 042 15840.59 514.98 52556.84 88888.00 2024-02-11 07:50:36.911 042 15840.61 514.98 52556.77 88888.00 2024-02-11 07:50:37.411 042 15840.60 514.97 52556.71 88888.00 2024-02-11 07:50:37.911 042 15840.50 514.99 52556.69 88888.00 2024-02-11 07:50:38.411 042 15840.53 514.99 52556.71 88888.00 2024-02-11 07:50:38.911 042 15840.55 514.90 52556.71 88888.00 2024-02-11 07:50:39.411 042 15840.50 514.85 52556.71 88888.00 2024-02-11 07:50:39.911 042 15840.49 514.87 52556.70 88888.00 2024-02-11 07:50:40.411 042 15840.41 514.85 52556.65 88888.00 2024-02-11 07:50:40.911 042 15840.34 514.84 52556.67 88888.00 2024-02-11 07:50:41.411 042 15840.31 514.84 52556.69 88888.00 2024-02-11 07:50:41.911 042 15840.32 514.79 52556.72 88888.00 2024-02-11 07:50:42.411 042 15840.31 514.76 52556.66 88888.00 2024-02-11 07:50:42.911 042 15840.28 514.71 52556.60 88888.00 2024-02-11 07:50:43.911 042 15840.32 514.69 52556.56 88888.00 2024-02-11 07:50:44.411 042 15840.28 514.64 52556.56 88888.00 2024-02-11 07:50:44.911 042 15840.25 514.60 52556.58 88888.00 2024-02-11 07:50:45.411 042 15840.25 514.58 52556.57 88888.00 2024-02-11 07:50:45.911 042 15840.25 514.57 52556.55 88888.00 2024-02-11 07:50:46.411 042 15840.29 514.63 52556.53 88888.00 2024-02-11 07:50:46.911 042 15840.26 514.66 52556.54 88888.00 2024-02-11 07:50:47.411 042 15840.28 514.62 52556.54 88888.00 2024-02-11 07:50:47.911 042 15840.29 514.61 52556.50 88888.00 2024-02-11 07:50:48.411 042 15840.32 514.57 52556.44 88888.00 2024-02-11 07:50:48.911 042 15840.32 514.54 52556.44 88888.00 2024-02-11 07:50:49.411 042 15840.32 514.46 52556.44 88888.00 2024-02-11 07:50:49.911 042 15840.39 514.44 52556.41 88888.00 2024-02-11 07:50:50.411 042 15840.41 514.41 52556.29 88888.00 2024-02-11 07:50:50.911 042 15840.33 514.38 52556.26 88888.00 2024-02-11 07:50:51.411 042 15840.32 514.37 52556.30 88888.00 2024-02-11 07:50:51.911 042 15840.34 514.36 52556.28 88888.00 2024-02-11 07:50:52.411 042 15840.32 514.36 52556.28 88888.00 2024-02-11 07:50:52.911 042 15840.32 514.29 52556.36 88888.00 2024-02-11 07:50:53.411 042 15840.34 514.25 52556.35 88888.00 2024-02-11 07:50:53.911 042 15840.34 514.24 52556.37 88888.00 2024-02-11 07:50:54.411 042 15840.35 514.20 52556.43 88888.00 2024-02-11 07:50:54.911 042 15840.42 514.18 52556.40 88888.00 2024-02-11 07:50:55.411 042 15840.37 514.16 52556.31 88888.00 2024-02-11 07:50:55.911 042 15840.35 514.10 52556.26 88888.00 2024-02-11 07:50:56.411 042 15840.32 514.06 52556.23 88888.00 2024-02-11 07:50:56.911 042 15840.28 514.05 52556.24 88888.00 2024-02-11 07:50:57.411 042 15840.32 513.97 52556.26 88888.00 2024-02-11 07:50:57.911 042 15840.38 513.92 52556.24 88888.00 2024-02-11 07:50:58.411 042 15840.41 513.92 52556.21 88888.00 2024-02-11 07:50:58.911 042 15840.40 513.94 52556.13 88888.00 2024-02-11 07:50:59.411 042 15840.37 513.95 52556.10 88888.00 2024-02-11 07:50:59.911 042 15840.34 513.89 52556.08 88888.00 2024-02-11 07:51:00.411 042 15840.31 513.85 52556.07 88888.00 2024-02-11 07:51:00.911 042 15840.32 513.88 52556.08 88888.00 2024-02-11 07:51:01.911 042 15840.32 513.82 52556.11 88888.00 2024-02-11 07:51:02.411 042 15840.29 513.78 52556.10 88888.00 2024-02-11 07:51:02.911 042 15840.33 513.71 52556.06 88888.00 2024-02-11 07:51:03.411 042 15840.38 513.67 52556.00 88888.00 2024-02-11 07:51:03.911 042 15840.32 513.64 52555.94 88888.00 2024-02-11 07:51:04.411 042 15840.30 513.63 52555.94 88888.00 2024-02-11 07:51:04.911 042 15840.31 513.62 52555.92 88888.00 2024-02-11 07:51:05.411 042 15840.28 513.57 52555.87 88888.00 2024-02-11 07:51:05.911 042 15840.32 513.55 52555.83 88888.00 2024-02-11 07:51:06.411 042 15840.32 513.51 52555.82 88888.00 2024-02-11 07:51:06.911 042 15840.30 513.47 52555.88 88888.00 2024-02-11 07:51:07.411 042 15840.30 513.45 52555.85 88888.00 2024-02-11 07:51:07.911 042 15840.34 513.42 52555.84 88888.00 2024-02-11 07:51:08.411 042 15840.34 513.38 52555.87 88888.00 2024-02-11 07:51:08.911 042 15840.28 513.37 52555.93 88888.00 2024-02-11 07:51:09.411 042 15840.29 513.34 52555.91 88888.00 2024-02-11 07:51:09.911 042 15840.25 513.30 52555.86 88888.00 2024-02-11 07:51:10.411 042 15840.23 513.25 52555.79 88888.00 2024-02-11 07:51:10.911 042 15840.22 513.26 52555.83 88888.00 2024-02-11 07:51:11.411 042 15840.26 513.25 52555.81 88888.00 2024-02-11 07:51:11.911 042 15840.30 513.19 52555.68 88888.00 2024-02-11 07:51:12.411 042 15840.30 513.13 52555.66 88888.00 2024-02-11 07:51:12.911 042 15840.26 513.08 52555.67 88888.00 2024-02-11 07:51:13.411 042 15840.20 513.05 52555.65 88888.00 2024-02-11 07:51:13.911 042 15840.17 513.05 52555.66 88888.00 2024-02-11 07:51:14.411 042 15840.19 513.02 52555.65 88888.00 2024-02-11 07:51:14.911 042 15840.20 512.96 52555.67 88888.00 2024-02-11 07:51:15.411 042 15840.17 512.93 52555.68 88888.00 2024-02-11 07:51:15.911 042 15840.14 512.85 52555.67 88888.00 2024-02-11 07:51:16.411 042 15840.11 512.80 52555.60 88888.00 2024-02-11 07:51:16.911 042 15840.07 512.80 52555.61 88888.00 2024-02-11 07:51:17.411 042 15840.08 512.79 52555.61 88888.00 2024-02-11 07:51:17.911 042 15840.06 512.72 52555.61 88888.00 2024-02-11 07:51:18.411 042 15840.03 512.69 52555.56 88888.00 2024-02-11 07:51:18.911 042 15840.04 512.63 52555.57 88888.00 2024-02-11 07:51:19.411 042 15840.04 512.62 52555.55 88888.00 2024-02-11 07:51:19.911 042 15840.10 512.62 52555.51 88888.00 2024-02-11 07:51:20.411 042 15840.10 512.63 52555.50 88888.00 2024-02-11 07:51:20.911 042 15840.07 512.61 52555.48 88888.00 2024-02-11 07:51:21.411 042 15840.01 512.62 52555.50 88888.00 2024-02-11 07:51:21.911 042 15839.92 512.57 52555.49 88888.00 2024-02-11 07:51:22.411 042 15839.87 512.51 52555.45 88888.00 2024-02-11 07:51:22.911 042 15839.81 512.45 52555.45 88888.00 2024-02-11 07:51:23.411 042 15839.78 512.41 52555.44 88888.00 2024-02-11 07:51:23.911 042 15839.78 512.36 52555.43 88888.00 2024-02-11 07:51:24.411 042 15839.76 512.29 52555.43 88888.00 2024-02-11 07:51:25.411 042 15839.76 512.15 52555.30 88888.00 2024-02-11 07:51:25.911 042 15839.74 512.12 52555.28 88888.00 2024-02-11 07:51:26.411 042 15839.66 512.12 52555.24 88888.00 2024-02-11 07:51:26.911 042 15839.60 512.11 52555.22 88888.00 2024-02-11 07:51:27.411 042 15839.61 512.07 52555.27 88888.00 2024-02-11 07:51:27.911 042 15839.62 512.09 52555.34 88888.00 2024-02-11 07:51:28.411 042 15839.60 512.05 52555.33 88888.00 2024-02-11 07:51:28.911 042 15839.57 512.02 52555.34 88888.00 2024-02-11 07:51:29.411 042 15839.51 512.01 52555.34 88888.00 2024-02-11 07:51:29.911 042 15839.48 512.01 52555.34 88888.00 2024-02-11 07:51:30.411 042 15839.41 511.99 52555.32 88888.00 2024-02-11 07:51:30.911 042 15839.38 511.91 52555.31 88888.00 2024-02-11 07:51:31.411 042 15839.38 511.87 52555.27 88888.00 2024-02-11 07:51:31.911 042 15839.35 511.85 52555.24 88888.00 2024-02-11 07:51:32.411 042 15839.35 511.85 52555.28 88888.00 2024-02-11 07:51:32.911 042 15839.33 511.84 52555.34 88888.00 2024-02-11 07:51:33.411 042 15839.25 511.82 52555.31 88888.00 2024-02-11 07:51:33.911 042 15839.17 511.79 52555.27 88888.00 2024-02-11 07:51:34.411 042 15839.12 511.77 52555.30 88888.00 2024-02-11 07:51:35.411 042 15839.16 511.79 52555.31 88888.00 2024-02-11 07:51:35.911 042 15839.05 511.79 52555.29 88888.00 2024-02-11 07:51:36.411 042 15838.99 511.76 52555.30 88888.00 2024-02-11 07:51:36.911 042 15838.95 511.78 52555.37 88888.00 2024-02-11 07:51:37.411 042 15838.96 511.75 52555.35 88888.00 2024-02-11 07:51:37.911 042 15838.93 511.73 52555.32 88888.00 2024-02-11 07:51:38.411 042 15838.89 511.75 52555.30 88888.00 2024-02-11 07:51:38.911 042 15838.89 511.75 52555.23 88888.00 2024-02-11 07:51:39.411 042 15838.85 511.73 52555.23 88888.00 2024-02-11 07:51:39.911 042 15838.77 511.76 52555.21 88888.00 2024-02-11 07:51:40.411 042 15838.75 511.70 52555.23 88888.00 2024-02-11 07:51:40.911 042 15838.67 511.69 52555.21 88888.00 2024-02-11 07:51:41.411 042 15838.66 511.70 52555.19 88888.00 2024-02-11 07:51:41.911 042 15838.67 511.70 52555.23 88888.00 2024-02-11 07:51:42.411 042 15838.66 511.67 52555.26 88888.00 2024-02-11 07:51:42.911 042 15838.67 511.66 52555.23 88888.00 2024-02-11 07:51:43.411 042 15838.70 511.67 52555.22 88888.00 2024-02-11 07:51:43.911 042 15838.67 511.65 52555.25 88888.00 2024-02-11 07:51:44.411 042 15838.61 511.64 52555.27 88888.00 2024-02-11 07:51:44.911 042 15838.58 511.61 52555.26 88888.00 2024-02-11 07:51:45.411 042 15838.59 511.59 52555.19 88888.00 2024-02-11 07:51:45.911 042 15838.58 511.61 52555.17 88888.00 2024-02-11 07:51:46.411 042 15838.56 511.65 52555.17 88888.00 2024-02-11 07:51:46.911 042 15838.53 511.61 52555.15 88888.00 2024-02-11 07:51:47.411 042 15838.54 511.64 52555.16 88888.00 2024-02-11 07:51:47.911 042 15838.53 511.66 52555.08 88888.00 2024-02-11 07:51:48.411 042 15838.48 511.67 52555.07 88888.00 2024-02-11 07:51:48.911 042 15838.47 511.63 52555.10 88888.00 2024-02-11 07:51:49.411 042 15838.49 511.64 52555.17 88888.00 2024-02-11 07:51:49.911 042 15838.47 511.64 52555.21 88888.00 2024-02-11 07:51:50.411 042 15838.44 511.61 52555.22 88888.00 2024-02-11 07:51:50.911 042 15838.49 511.60 52555.25 88888.00 2024-02-11 07:51:51.411 042 15838.49 511.60 52555.28 88888.00 2024-02-11 07:51:51.911 042 15838.49 511.57 52555.29 88888.00 2024-02-11 07:51:52.411 042 15838.50 511.57 52555.30 88888.00 2024-02-11 07:51:52.911 042 15838.54 511.59 52555.30 88888.00 2024-02-11 07:51:53.411 042 15838.48 511.63 52555.30 88888.00 2024-02-11 07:51:53.911 042 15838.45 511.66 52555.27 88888.00 2024-02-11 07:51:54.411 042 15838.43 511.68 52555.17 88888.00 2024-02-11 07:51:54.911 042 15838.44 511.72 52555.15 88888.00 2024-02-11 07:51:55.411 042 15838.42 511.73 52555.15 88888.00 2024-02-11 07:51:55.911 042 15838.41 511.73 52555.15 88888.00 2024-02-11 07:51:56.411 042 15838.40 511.72 52555.11 88888.00 2024-02-11 07:51:56.911 042 15838.36 511.75 52555.11 88888.00 2024-02-11 07:51:57.411 042 15838.36 511.76 52555.04 88888.00 2024-02-11 07:51:57.911 042 15838.33 511.69 52555.03 88888.00 2024-02-11 07:51:58.411 042 15838.30 511.72 52555.05 88888.00 2024-02-11 07:51:58.911 042 15838.29 511.77 52555.09 88888.00 2024-02-11 07:51:59.411 042 15838.25 511.76 52555.13 88888.00 2024-02-11 07:51:59.911 042 15838.21 511.73 52555.08 88888.00 2024-02-11 07:52:00.411 042 15838.24 511.76 52555.10 88888.00 2024-02-11 07:52:00.911 042 15838.22 511.79 52555.11 88888.00 2024-02-11 07:52:01.411 042 15838.16 511.82 52555.11 88888.00 2024-02-11 07:52:01.911 042 15838.16 511.82 52555.06 88888.00 2024-02-11 07:52:02.411 042 15838.20 511.84 52554.99 88888.00 2024-02-11 07:52:02.911 042 15838.21 511.89 52555.02 88888.00 2024-02-11 07:52:03.411 042 15838.22 511.90 52555.04 88888.00 2024-02-11 07:52:03.911 042 15838.20 511.87 52554.99 88888.00 2024-02-11 07:52:04.411 042 15838.16 511.90 52554.96 88888.00 2024-02-11 07:52:04.911 042 15838.18 511.91 52554.97 88888.00 2024-02-11 07:52:05.412 042 15838.21 511.96 52555.00 88888.00 2024-02-11 07:52:05.912 042 15838.24 512.02 52555.03 88888.00 2024-02-11 07:52:06.412 042 15838.24 512.00 52554.99 88888.00 2024-02-11 07:52:06.912 042 15838.25 512.01 52554.96 88888.00 2024-02-11 07:52:07.412 042 15838.18 512.03 52554.93 88888.00 2024-02-11 07:52:07.912 042 15838.16 512.05 52554.92 88888.00 2024-02-11 07:52:08.412 042 15838.16 512.03 52554.93 88888.00 2024-02-11 07:52:08.912 042 15838.16 512.02 52554.95 88888.00 2024-02-11 07:52:09.412 042 15838.15 512.04 52554.91 88888.00 2024-02-11 07:52:09.912 042 15838.09 512.01 52554.90 88888.00 2024-02-11 07:52:10.412 042 15838.08 512.02 52554.88 88888.00 2024-02-11 07:52:10.912 042 15838.12 512.04 52554.86 88888.00 2024-02-11 07:52:11.412 042 15838.13 512.05 52554.84 88888.00 2024-02-11 07:52:11.912 042 15838.14 512.02 52554.85 88888.00 2024-02-11 07:52:12.412 042 15838.14 511.99 52554.82 88888.00 2024-02-11 07:52:12.912 042 15838.17 511.98 52554.81 88888.00 2024-02-11 07:52:13.412 042 15838.18 512.01 52554.82 88888.00 2024-02-11 07:52:13.912 042 15838.22 512.01 52554.84 88888.00 2024-02-11 07:52:14.412 042 15838.26 512.07 52554.82 88888.00 2024-02-11 07:52:14.912 042 15838.25 512.08 52554.81 88888.00 2024-02-11 07:52:15.412 042 15838.22 512.09 52554.76 88888.00 2024-02-11 07:52:15.912 042 15838.23 512.10 52554.79 88888.00 2024-02-11 07:52:17.412 042 15838.16 512.10 52554.66 88888.00 2024-02-11 07:52:17.912 042 15838.21 512.09 52554.69 88888.00 2024-02-11 07:52:18.412 042 15838.22 512.15 52554.71 88888.00 2024-02-11 07:52:18.912 042 15838.27 512.15 52554.71 88888.00 2024-02-11 07:52:19.412 042 15838.27 512.12 52554.65 88888.00 2024-02-11 07:52:19.912 042 15838.26 512.13 52554.73 88888.00 2024-02-11 07:52:20.412 042 15838.27 512.18 52554.78 88888.00 2024-02-11 07:52:20.912 042 15838.33 512.20 52554.72 88888.00 2024-02-11 07:52:21.412 042 15838.39 512.19 52554.70 88888.00 2024-02-11 07:52:21.912 042 15838.40 512.24 52554.69 88888.00 2024-02-11 07:52:22.412 042 15838.41 512.25 52554.63 88888.00 2024-02-11 07:52:22.912 042 15838.45 512.24 52554.64 88888.00 2024-02-11 07:52:23.412 042 15838.42 512.20 52554.66 88888.00 2024-02-11 07:52:23.912 042 15838.40 512.19 52554.65 88888.00 2024-02-11 07:52:24.412 042 15838.42 512.26 52554.61 88888.00 2024-02-11 07:52:24.912 042 15838.41 512.29 52554.63 88888.00 2024-02-11 07:52:25.412 042 15838.35 512.29 52554.67 88888.00 2024-02-11 07:52:25.912 042 15838.34 512.30 52554.70 88888.00 2024-02-11 07:52:26.912 042 15838.44 512.36 52554.71 88888.00 2024-02-11 07:52:27.412 042 15838.43 512.37 52554.71 88888.00 2024-02-11 07:52:27.912 042 15838.42 512.39 52554.74 88888.00 2024-02-11 07:52:28.412 042 15838.41 512.45 52554.75 88888.00 2024-02-11 07:52:28.912 042 15838.44 512.51 52554.75 88888.00 2024-02-11 07:52:29.412 042 15838.43 512.55 52554.79 88888.00 2024-02-11 07:52:29.912 042 15838.36 512.54 52554.79 88888.00 2024-02-11 07:52:30.412 042 15838.33 512.54 52554.81 88888.00 2024-02-11 07:52:30.912 042 15838.35 512.57 52554.79 88888.00 2024-02-11 07:52:31.412 042 15838.35 512.62 52554.78 88888.00 2024-02-11 07:52:31.912 042 15838.36 512.67 52554.86 88888.00 2024-02-11 07:52:32.412 042 15838.32 512.70 52554.88 88888.00 2024-02-11 07:52:32.912 042 15838.34 512.73 52554.83 88888.00 2024-02-11 07:52:33.412 042 15838.34 512.77 52554.90 88888.00 2024-02-11 07:52:33.912 042 15838.31 512.80 52554.96 88888.00 2024-02-11 07:52:34.412 042 15838.30 512.81 52554.99 88888.00 2024-02-11 07:52:34.912 042 15838.32 512.82 52555.00 88888.00 2024-02-11 07:52:35.412 042 15838.30 512.84 52555.00 88888.00 2024-02-11 07:52:35.912 042 15838.25 512.86 52555.04 88888.00 2024-02-11 07:52:36.912 042 15838.23 513.02 52555.07 88888.00 2024-02-11 07:52:37.412 042 15838.25 513.05 52555.09 88888.00 2024-02-11 07:52:37.912 042 15838.22 513.08 52555.05 88888.00 2024-02-11 07:52:38.412 042 15838.23 513.12 52555.02 88888.00 2024-02-11 07:52:38.912 042 15838.24 513.13 52555.01 88888.00 2024-02-11 07:52:39.412 042 15838.25 513.16 52555.07 88888.00 2024-02-11 07:52:39.912 042 15838.21 513.17 52555.13 88888.00 2024-02-11 07:52:40.412 042 15838.20 513.20 52555.11 88888.00 2024-02-11 07:52:40.912 042 15838.22 513.23 52555.10 88888.00 2024-02-11 07:52:41.412 042 15838.24 513.31 52555.12 88888.00 2024-02-11 07:52:41.912 042 15838.17 513.34 52555.12 88888.00 2024-02-11 07:52:42.412 042 15838.16 513.34 52555.14 88888.00 2024-02-11 07:52:42.912 042 15838.14 513.38 52555.13 88888.00 2024-02-11 07:52:43.412 042 15838.18 513.42 52555.20 88888.00 2024-02-11 07:52:43.912 042 15838.17 513.45 52555.23 88888.00 2024-02-11 07:52:44.412 042 15838.21 513.49 52555.24 88888.00 2024-02-11 07:52:44.912 042 15838.21 513.50 52555.25 88888.00 2024-02-11 07:52:45.412 042 15838.25 513.52 52555.24 88888.00 2024-02-11 07:52:45.912 042 15838.29 513.58 52555.19 88888.00 2024-02-11 07:52:46.912 042 15838.33 513.64 52555.24 88888.00 2024-02-11 07:52:47.412 042 15838.29 513.71 52555.25 88888.00 2024-02-11 07:52:47.912 042 15838.29 513.75 52555.26 88888.00 2024-02-11 07:52:48.412 042 15838.31 513.81 52555.25 88888.00 2024-02-11 07:52:48.912 042 15838.29 513.84 52555.27 88888.00 2024-02-11 07:52:49.412 042 15838.32 513.93 52555.33 88888.00 2024-02-11 07:52:49.912 042 15838.38 514.02 52555.36 88888.00 2024-02-11 07:52:50.412 042 15838.39 514.01 52555.34 88888.00 2024-02-11 07:52:50.912 042 15838.42 514.05 52555.35 88888.00 2024-02-11 07:52:51.412 042 15838.42 514.11 52555.35 88888.00 2024-02-11 07:52:51.912 042 15838.45 514.14 52555.41 88888.00 2024-02-11 07:52:52.412 042 15838.42 514.18 52555.40 88888.00 2024-02-11 07:52:52.912 042 15838.40 514.21 52555.40 88888.00 2024-02-11 07:52:53.412 042 15838.40 514.27 52555.47 88888.00 2024-02-11 07:52:53.912 042 15838.41 514.37 52555.52 88888.00 2024-02-11 07:52:54.412 042 15838.49 514.43 52555.52 88888.00 2024-02-11 07:52:54.912 042 15838.49 514.49 52555.56 88888.00 2024-02-11 07:52:55.412 042 15838.50 514.52 52555.57 88888.00 2024-02-11 07:52:55.912 042 15838.50 514.57 52555.55 88888.00 2024-02-11 07:52:56.412 042 15838.49 514.61 52555.63 88888.00 2024-02-11 07:52:56.912 042 15838.51 514.63 52555.68 88888.00 2024-02-11 07:52:57.412 042 15838.49 514.63 52555.66 88888.00 2024-02-11 07:52:57.912 042 15838.49 514.67 52555.67 88888.00 2024-02-11 07:52:58.412 042 15838.43 514.69 52555.65 88888.00 2024-02-11 07:52:58.912 042 15838.43 514.75 52555.71 88888.00 2024-02-11 07:52:59.412 042 15838.48 514.79 52555.74 88888.00 2024-02-11 07:52:59.912 042 15838.48 514.83 52555.70 88888.00 2024-02-11 07:53:00.412 042 15838.51 514.89 52555.67 88888.00 2024-02-11 07:53:00.912 042 15838.54 514.96 52555.67 88888.00 2024-02-11 07:53:01.412 042 15838.61 514.99 52555.75 88888.00 2024-02-11 07:53:01.912 042 15838.62 515.01 52555.75 88888.00 2024-02-11 07:53:02.412 042 15838.63 515.05 52555.74 88888.00 2024-02-11 07:53:02.912 042 15838.65 515.10 52555.71 88888.00 2024-02-11 07:53:03.412 042 15838.63 515.15 52555.71 88888.00 2024-02-11 07:53:03.912 042 15838.67 515.21 52555.76 88888.00 2024-02-11 07:53:04.412 042 15838.67 515.24 52555.77 88888.00 2024-02-11 07:53:04.912 042 15838.61 515.26 52555.73 88888.00 2024-02-11 07:53:05.412 042 15838.61 515.35 52555.74 88888.00 2024-02-11 07:53:05.912 042 15838.62 515.41 52555.75 88888.00 2024-02-11 07:53:06.412 042 15838.60 515.46 52555.70 88888.00 2024-02-11 07:53:06.912 042 15838.72 515.49 52555.72 88888.00 2024-02-11 07:53:07.412 042 15838.72 515.54 52555.74 88888.00 2024-02-11 07:53:07.912 042 15838.70 515.59 52555.77 88888.00 2024-02-11 07:53:08.412 042 15838.70 515.61 52555.83 88888.00 2024-02-11 07:53:08.912 042 15838.68 515.66 52555.84 88888.00 2024-02-11 07:53:09.412 042 15838.70 515.68 52555.86 88888.00 2024-02-11 07:53:09.912 042 15838.70 515.70 52555.87 88888.00 2024-02-11 07:53:10.412 042 15838.76 515.72 52555.91 88888.00 2024-02-11 07:53:10.912 042 15838.80 515.79 52555.95 88888.00 2024-02-11 07:53:11.412 042 15838.88 515.85 52555.94 88888.00 2024-02-11 07:53:11.912 042 15838.87 515.91 52555.88 88888.00 2024-02-11 07:53:12.412 042 15838.85 515.94 52555.83 88888.00 2024-02-11 07:53:12.912 042 15838.84 516.00 52555.82 88888.00 2024-02-11 07:53:13.412 042 15838.89 516.05 52555.84 88888.00 2024-02-11 07:53:13.912 042 15838.90 516.13 52555.87 88888.00 2024-02-11 07:53:14.912 042 15838.90 516.27 52555.91 88888.00 2024-02-11 07:53:15.412 042 15838.92 516.31 52555.83 88888.00 2024-02-11 07:53:15.912 042 15838.90 516.31 52555.84 88888.00 2024-02-11 07:53:16.412 042 15838.93 516.36 52555.94 88888.00 2024-02-11 07:53:16.912 042 15838.93 516.40 52555.99 88888.00 2024-02-11 07:53:17.412 042 15838.95 516.45 52556.04 88888.00 2024-02-11 07:53:17.912 042 15838.96 516.49 52556.10 88888.00 2024-02-11 07:53:18.412 042 15838.94 516.45 52556.11 88888.00 2024-02-11 07:53:18.912 042 15838.86 516.45 52556.07 88888.00 2024-02-11 07:53:19.412 042 15838.89 516.48 52556.06 88888.00 2024-02-11 07:53:19.912 042 15838.86 516.50 52556.05 88888.00 2024-02-11 07:53:20.412 042 15838.80 516.54 52556.09 88888.00 2024-02-11 07:53:20.912 042 15838.84 516.60 52556.13 88888.00 2024-02-11 07:53:21.412 042 15838.81 516.59 52556.10 88888.00 2024-02-11 07:53:21.912 042 15838.85 516.61 52556.08 88888.00 2024-02-11 07:53:22.412 042 15838.92 516.63 52556.02 88888.00 2024-02-11 07:53:22.912 042 15838.89 516.69 52556.06 88888.00 2024-02-11 07:53:23.412 042 15838.89 516.76 52556.03 88888.00 2024-02-11 07:53:23.912 042 15838.97 516.80 52556.02 88888.00 2024-02-11 07:53:24.912 042 15838.90 516.87 52556.06 88888.00 2024-02-11 07:53:25.412 042 15838.92 516.96 52556.10 88888.00 2024-02-11 07:53:25.912 042 15838.92 517.03 52556.13 88888.00 2024-02-11 07:53:26.412 042 15838.86 517.06 52556.12 88888.00 2024-02-11 07:53:26.912 042 15838.89 517.11 52556.13 88888.00 2024-02-11 07:53:27.412 042 15838.95 517.17 52556.19 88888.00 2024-02-11 07:53:27.912 042 15838.98 517.22 52556.22 88888.00 2024-02-11 07:53:28.412 042 15838.99 517.23 52556.24 88888.00 2024-02-11 07:53:28.912 042 15838.97 517.21 52556.25 88888.00 2024-02-11 07:53:29.412 042 15838.96 517.22 52556.28 88888.00 2024-02-11 07:53:29.912 042 15838.94 517.26 52556.31 88888.00 2024-02-11 07:53:30.412 042 15839.04 517.29 52556.33 88888.00 2024-02-11 07:53:30.912 042 15839.08 517.31 52556.35 88888.00 2024-02-11 07:53:31.412 042 15839.11 517.37 52556.37 88888.00 2024-02-11 07:53:31.912 042 15839.05 517.37 52556.43 88888.00 2024-02-11 07:53:32.412 042 15838.97 517.39 52556.47 88888.00 2024-02-11 07:53:32.912 042 15839.05 517.43 52556.50 88888.00 2024-02-11 07:53:33.412 042 15839.06 517.46 52556.50 88888.00 2024-02-11 07:53:33.912 042 15839.10 517.48 52556.51 88888.00 2024-02-11 07:53:34.412 042 15839.08 517.52 52556.53 88888.00 2024-02-11 07:53:34.912 042 15839.14 517.60 52556.51 88888.00 2024-02-11 07:53:35.412 042 15839.22 517.64 52556.48 88888.00 2024-02-11 07:53:35.912 042 15839.30 517.70 52556.40 88888.00 2024-02-11 07:53:36.412 042 15839.31 517.75 52556.36 88888.00 2024-02-11 07:53:36.912 042 15839.36 517.82 52556.40 88888.00 2024-02-11 07:53:37.412 042 15839.42 517.89 52556.45 88888.00 2024-02-11 07:53:38.412 042 15839.40 517.97 52556.47 88888.00 2024-02-11 07:53:38.912 042 15839.40 518.06 52556.52 88888.00 2024-02-11 07:53:39.412 042 15839.43 518.13 52556.61 88888.00 2024-02-11 07:53:39.912 042 15839.50 518.14 52556.62 88888.00 2024-02-11 07:53:40.412 042 15839.45 518.18 52556.65 88888.00 2024-02-11 07:53:40.912 042 15839.49 518.30 52556.69 88888.00 2024-02-11 07:53:41.412 042 15839.56 518.31 52556.69 88888.00 2024-02-11 07:53:41.912 042 15839.60 518.38 52556.71 88888.00 2024-02-11 07:53:42.412 042 15839.62 518.41 52556.74 88888.00 2024-02-11 07:53:42.912 042 15839.61 518.42 52556.71 88888.00 2024-02-11 07:53:43.412 042 15839.58 518.48 52556.69 88888.00 2024-02-11 07:53:43.912 042 15839.61 518.51 52556.71 88888.00 2024-02-11 07:53:44.412 042 15839.63 518.55 52556.75 88888.00 2024-02-11 07:53:44.912 042 15839.67 518.58 52556.78 88888.00 2024-02-11 07:53:45.412 042 15839.70 518.57 52556.81 88888.00 2024-02-11 07:53:45.912 042 15839.71 518.60 52556.84 88888.00 2024-02-11 07:53:46.412 042 15839.70 518.68 52556.78 88888.00 2024-02-11 07:53:46.912 042 15839.66 518.73 52556.86 88888.00 2024-02-11 07:53:47.412 042 15839.63 518.79 52556.91 88888.00 2024-02-11 07:53:47.912 042 15839.69 518.81 52556.91 88888.00 2024-02-11 07:53:48.412 042 15839.66 518.78 52556.90 88888.00 2024-02-11 07:53:48.912 042 15839.67 518.77 52556.90 88888.00 2024-02-11 07:53:49.412 042 15839.66 518.82 52556.87 88888.00 2024-02-11 07:53:49.912 042 15839.66 518.88 52556.84 88888.00 2024-02-11 07:53:50.412 042 15839.60 518.91 52556.83 88888.00 2024-02-11 07:53:50.912 042 15839.62 518.94 52556.84 88888.00 2024-02-11 07:53:51.412 042 15839.63 518.96 52556.82 88888.00 2024-02-11 07:53:51.912 042 15839.62 518.94 52556.83 88888.00 2024-02-11 07:53:52.412 042 15839.59 518.93 52556.80 88888.00 2024-02-11 07:53:52.912 042 15839.60 518.94 52556.85 88888.00 2024-02-11 07:53:53.412 042 15839.65 518.96 52556.86 88888.00 2024-02-11 07:53:53.912 042 15839.67 518.99 52556.84 88888.00 2024-02-11 07:53:54.412 042 15839.66 519.03 52556.92 88888.00 2024-02-11 07:53:54.912 042 15839.69 519.04 52557.02 88888.00 2024-02-11 07:53:55.412 042 15839.68 519.07 52556.96 88888.00 2024-02-11 07:53:55.912 042 15839.67 519.07 52556.94 88888.00 2024-02-11 07:53:56.412 042 15839.69 519.09 52556.94 88888.00 2024-02-11 07:53:56.912 042 15839.71 519.10 52556.93 88888.00 2024-02-11 07:53:57.412 042 15839.68 519.12 52556.89 88888.00 2024-02-11 07:53:57.912 042 15839.69 519.15 52556.85 88888.00 2024-02-11 07:53:58.412 042 15839.62 519.18 52556.78 88888.00 2024-02-11 07:53:58.912 042 15839.58 519.21 52556.78 88888.00 2024-02-11 07:53:59.412 042 15839.61 519.20 52556.80 88888.00 2024-02-11 07:53:59.912 042 15839.65 519.21 52556.74 88888.00 2024-02-11 07:54:00.412 042 15839.65 519.22 52556.75 88888.00 2024-02-11 07:54:00.912 042 15839.63 519.25 52556.74 88888.00 2024-02-11 07:54:01.412 042 15839.61 519.25 52556.74 88888.00 2024-02-11 07:54:01.912 042 15839.56 519.24 52556.74 88888.00 2024-02-11 07:54:02.412 042 15839.48 519.28 52556.70 88888.00 2024-02-11 07:54:02.912 042 15839.48 519.33 52556.67 88888.00 2024-02-11 07:54:03.412 042 15839.47 519.31 52556.60 88888.00 2024-02-11 07:54:03.912 042 15839.43 519.33 52556.58 88888.00 2024-02-11 07:54:04.412 042 15839.39 519.33 52556.58 88888.00 2024-02-11 07:54:04.912 042 15839.41 519.31 52556.58 88888.00 2024-02-11 07:54:05.412 042 15839.39 519.24 52556.58 88888.00 2024-02-11 07:54:05.912 042 15839.33 519.19 52556.56 88888.00 2024-02-11 07:54:06.412 042 15839.31 519.20 52556.57 88888.00 2024-02-11 07:54:06.912 042 15839.32 519.19 52556.56 88888.00 2024-02-11 07:54:07.412 042 15839.31 519.17 52556.56 88888.00 2024-02-11 07:54:07.912 042 15839.31 519.16 52556.57 88888.00 2024-02-11 07:54:08.412 042 15839.26 519.19 52556.56 88888.00 2024-02-11 07:54:08.912 042 15839.30 519.22 52556.55 88888.00 2024-02-11 07:54:09.412 042 15839.24 519.24 52556.53 88888.00 2024-02-11 07:54:09.912 042 15839.26 519.26 52556.55 88888.00 2024-02-11 07:54:10.412 042 15839.26 519.26 52556.56 88888.00 2024-02-11 07:54:10.912 042 15839.26 519.27 52556.56 88888.00 2024-02-11 07:54:11.412 042 15839.25 519.26 52556.54 88888.00 2024-02-11 07:54:11.912 042 15839.20 519.27 52556.49 88888.00 2024-02-11 07:54:12.412 042 15839.13 519.24 52556.44 88888.00 2024-02-11 07:54:12.912 042 15839.06 519.20 52556.42 88888.00 2024-02-11 07:54:13.412 042 15839.10 519.18 52556.34 88888.00 2024-02-11 07:54:13.912 042 15839.04 519.20 52556.34 88888.00 2024-02-11 07:54:14.412 042 15838.99 519.24 52556.38 88888.00 2024-02-11 07:54:14.912 042 15838.96 519.20 52556.40 88888.00 2024-02-11 07:54:15.412 042 15838.98 519.17 52556.37 88888.00 2024-02-11 07:54:15.912 042 15838.99 519.18 52556.36 88888.00 2024-02-11 07:54:16.412 042 15839.05 519.16 52556.33 88888.00 2024-02-11 07:54:16.912 042 15839.10 519.16 52556.30 88888.00 2024-02-11 07:54:17.412 042 15838.99 519.17 52556.30 88888.00 2024-02-11 07:54:17.912 042 15838.97 519.16 52556.28 88888.00 2024-02-11 07:54:18.412 042 15838.97 519.15 52556.31 88888.00 2024-02-11 07:54:18.912 042 15838.97 519.13 52556.29 88888.00 2024-02-11 07:54:19.412 042 15838.98 519.10 52556.22 88888.00 2024-02-11 07:54:19.912 042 15838.98 519.11 52556.16 88888.00 2024-02-11 07:54:20.412 042 15838.99 519.10 52556.15 88888.00 2024-02-11 07:54:20.912 042 15839.02 519.12 52556.11 88888.00 2024-02-11 07:54:21.412 042 15838.98 519.13 52556.14 88888.00 2024-02-11 07:54:21.912 042 15838.99 519.16 52556.11 88888.00 2024-02-11 07:54:22.412 042 15839.06 519.21 52556.14 88888.00 2024-02-11 07:54:22.912 042 15839.08 519.21 52556.20 88888.00 2024-02-11 07:54:23.412 042 15839.11 519.24 52556.24 88888.00 2024-02-11 07:54:23.912 042 15839.15 519.21 52556.25 88888.00 2024-02-11 07:54:24.412 042 15839.16 519.24 52556.25 88888.00 2024-02-11 07:54:24.912 042 15839.15 519.24 52556.28 88888.00 2024-02-11 07:54:25.412 042 15839.19 519.27 52556.27 88888.00 2024-02-11 07:54:25.912 042 15839.22 519.31 52556.26 88888.00 2024-02-11 07:54:26.412 042 15839.26 519.33 52556.23 88888.00 2024-02-11 07:54:26.912 042 15839.21 519.35 52556.27 88888.00 2024-02-11 07:54:27.412 042 15839.15 519.38 52556.27 88888.00 2024-02-11 07:54:27.912 042 15839.17 519.38 52556.24 88888.00 2024-02-11 07:54:28.412 042 15839.20 519.39 52556.25 88888.00 2024-02-11 07:54:28.912 042 15839.15 519.44 52556.31 88888.00 2024-02-11 07:54:29.412 042 15839.21 519.50 52556.33 88888.00 2024-02-11 07:54:29.912 042 15839.24 519.52 52556.31 88888.00 2024-02-11 07:54:30.412 042 15839.21 519.51 52556.32 88888.00 2024-02-11 07:54:30.912 042 15839.23 519.52 52556.35 88888.00 2024-02-11 07:54:31.412 042 15839.32 519.59 52556.34 88888.00 2024-02-11 07:54:31.912 042 15839.25 519.67 52556.30 88888.00 2024-02-11 07:54:32.412 042 15839.24 519.68 52556.33 88888.00 2024-02-11 07:54:32.912 042 15839.25 519.70 52556.35 88888.00 2024-02-11 07:54:33.412 042 15839.23 519.76 52556.31 88888.00 2024-02-11 07:54:33.912 042 15839.21 519.78 52556.34 88888.00 2024-02-11 07:54:34.412 042 15839.21 519.77 52556.34 88888.00 2024-02-11 07:54:34.912 042 15839.19 519.78 52556.38 88888.00 2024-02-11 07:54:35.412 042 15839.15 519.81 52556.49 88888.00 2024-02-11 07:54:35.912 042 15839.15 519.85 52556.47 88888.00 2024-02-11 07:54:36.412 042 15839.13 519.87 52556.44 88888.00 2024-02-11 07:54:36.912 042 15839.05 519.90 52556.45 88888.00 2024-02-11 07:54:37.412 042 15838.99 519.95 52556.46 88888.00 2024-02-11 07:54:37.912 042 15838.96 520.03 52556.41 88888.00 2024-02-11 07:54:38.412 042 15838.88 520.05 52556.36 88888.00 2024-02-11 07:54:38.912 042 15838.88 520.06 52556.43 88888.00 2024-02-11 07:54:40.412 042 15838.84 520.08 52556.43 88888.00 2024-02-11 07:54:40.912 042 15838.79 520.11 52556.38 88888.00 2024-02-11 07:54:41.412 042 15838.70 520.13 52556.36 88888.00 2024-02-11 07:54:41.912 042 15838.68 520.17 52556.36 88888.00 2024-02-11 07:54:42.412 042 15838.67 520.20 52556.35 88888.00 2024-02-11 07:54:42.912 042 15838.66 520.23 52556.31 88888.00 2024-02-11 07:54:43.412 042 15838.63 520.24 52556.31 88888.00 2024-02-11 07:54:43.912 042 15838.61 520.23 52556.24 88888.00 2024-02-11 07:54:44.412 042 15838.54 520.26 52556.24 88888.00 2024-02-11 07:54:44.912 042 15838.56 520.24 52556.24 88888.00 2024-02-11 07:54:45.412 042 15838.48 520.23 52556.23 88888.00 2024-02-11 07:54:45.912 042 15838.43 520.25 52556.16 88888.00 2024-02-11 07:54:46.412 042 15838.40 520.29 52556.15 88888.00 2024-02-11 07:54:46.912 042 15838.44 520.28 52556.10 88888.00 2024-02-11 07:54:47.412 042 15838.45 520.25 52556.03 88888.00 2024-02-11 07:54:47.912 042 15838.41 520.24 52555.96 88888.00 2024-02-11 07:54:48.412 042 15838.35 520.22 52555.89 88888.00 2024-02-11 07:54:48.912 042 15838.30 520.23 52555.82 88888.00 2024-02-11 07:54:49.412 042 15838.33 520.23 52555.80 88888.00 2024-02-11 07:54:49.912 042 15838.33 520.21 52555.74 88888.00 2024-02-11 07:54:50.412 042 15838.32 520.22 52555.79 88888.00 2024-02-11 07:54:50.912 042 15838.33 520.23 52555.73 88888.00 2024-02-11 07:54:51.412 042 15838.32 520.24 52555.65 88888.00 2024-02-11 07:54:51.912 042 15838.34 520.26 52555.64 88888.00 2024-02-11 07:54:52.412 042 15838.40 520.22 52555.62 88888.00 2024-02-11 07:54:52.912 042 15838.43 520.21 52555.57 88888.00 2024-02-11 07:54:53.412 042 15838.45 520.21 52555.52 88888.00 2024-02-11 07:54:53.912 042 15838.45 520.17 52555.49 88888.00 2024-02-11 07:54:54.412 042 15838.42 520.14 52555.50 88888.00 2024-02-11 07:54:54.912 042 15838.42 520.13 52555.45 88888.00 2024-02-11 07:54:55.412 042 15838.42 520.12 52555.36 88888.00 2024-02-11 07:54:55.912 042 15838.41 520.14 52555.31 88888.00 2024-02-11 07:54:56.412 042 15838.44 520.11 52555.27 88888.00 2024-02-11 07:54:56.912 042 15838.49 520.11 52555.24 88888.00 2024-02-11 07:54:57.412 042 15838.50 520.09 52555.16 88888.00 2024-02-11 07:54:57.912 042 15838.52 520.08 52555.13 88888.00 2024-02-11 07:54:58.412 042 15838.59 520.07 52555.15 88888.00 2024-02-11 07:54:58.912 042 15838.63 520.11 52555.09 88888.00 2024-02-11 07:54:59.412 042 15838.70 520.13 52555.14 88888.00 2024-02-11 07:54:59.912 042 15838.70 520.12 52555.13 88888.00 2024-02-11 07:55:00.412 042 15838.70 520.11 52555.11 88888.00 2024-02-11 07:55:00.912 042 15838.77 520.11 52555.13 88888.00 2024-02-11 07:55:01.412 042 15838.76 520.08 52555.12 88888.00 2024-02-11 07:55:01.912 042 15838.78 520.08 52555.06 88888.00 2024-02-11 07:55:02.412 042 15838.78 520.12 52555.02 88888.00 2024-02-11 07:55:02.912 042 15838.79 520.12 52554.99 88888.00 2024-02-11 07:55:03.412 042 15838.86 520.13 52554.90 88888.00 2024-02-11 07:55:03.912 042 15838.92 520.08 52554.87 88888.00 2024-02-11 07:55:04.412 042 15839.01 520.09 52554.89 88888.00 2024-02-11 07:55:04.912 042 15839.06 520.08 52554.85 88888.00 2024-02-11 07:55:05.412 042 15839.08 520.06 52554.83 88888.00 2024-02-11 07:55:05.912 042 15839.17 520.06 52554.87 88888.00 2024-02-11 07:55:06.412 042 15839.17 520.11 52554.91 88888.00 2024-02-11 07:55:06.912 042 15839.23 520.14 52554.96 88888.00 2024-02-11 07:55:07.412 042 15839.24 520.13 52554.97 88888.00 2024-02-11 07:55:07.912 042 15839.28 520.17 52554.96 88888.00 2024-02-11 07:55:08.412 042 15839.31 520.21 52555.00 88888.00 2024-02-11 07:55:08.912 042 15839.33 520.23 52554.99 88888.00 2024-02-11 07:55:09.412 042 15839.36 520.24 52554.93 88888.00 2024-02-11 07:55:09.912 042 15839.38 520.28 52554.95 88888.00 2024-02-11 07:55:10.412 042 15839.42 520.29 52554.96 88888.00 2024-02-11 07:55:10.912 042 15839.44 520.33 52555.03 88888.00 2024-02-11 07:55:11.412 042 15839.47 520.36 52555.06 88888.00 2024-02-11 07:55:11.912 042 15839.51 520.37 52555.14 88888.00 2024-02-11 07:55:12.412 042 15839.59 520.36 52555.11 88888.00 2024-02-11 07:55:12.912 042 15839.54 520.36 52555.10 88888.00 2024-02-11 07:55:13.412 042 15839.56 520.38 52555.07 88888.00 2024-02-11 07:55:13.912 042 15839.58 520.40 52555.09 88888.00 2024-02-11 07:55:14.412 042 15839.57 520.47 52555.15 88888.00 2024-02-11 07:55:14.912 042 15839.61 520.54 52555.13 88888.00 2024-02-11 07:55:15.412 042 15839.60 520.50 52555.17 88888.00 2024-02-11 07:55:15.912 042 15839.57 520.51 52555.12 88888.00 2024-02-11 07:55:16.412 042 15839.60 520.52 52555.13 88888.00 2024-02-11 07:55:16.912 042 15839.66 520.56 52555.13 88888.00 2024-02-11 07:55:17.412 042 15839.60 520.57 52555.12 88888.00 2024-02-11 07:55:17.912 042 15839.65 520.63 52555.21 88888.00 2024-02-11 07:55:18.412 042 15839.68 520.69 52555.24 88888.00 2024-02-11 07:55:18.912 042 15839.66 520.74 52555.25 88888.00 2024-02-11 07:55:19.412 042 15839.63 520.73 52555.23 88888.00 2024-02-11 07:55:19.912 042 15839.63 520.77 52555.26 88888.00 2024-02-11 07:55:20.412 042 15839.66 520.84 52555.31 88888.00 2024-02-11 07:55:20.912 042 15839.66 520.84 52555.35 88888.00 2024-02-11 07:55:21.412 042 15839.63 520.84 52555.41 88888.00 2024-02-11 07:55:21.912 042 15839.62 520.86 52555.43 88888.00 2024-02-11 07:55:22.412 042 15839.63 520.90 52555.42 88888.00 2024-02-11 07:55:22.912 042 15839.58 520.92 52555.45 88888.00 2024-02-11 07:55:23.412 042 15839.60 520.98 52555.46 88888.00 2024-02-11 07:55:23.912 042 15839.62 520.98 52555.41 88888.00 2024-02-11 07:55:24.412 042 15839.69 521.00 52555.43 88888.00 2024-02-11 07:55:24.912 042 15839.67 521.01 52555.39 88888.00 2024-02-11 07:55:25.412 042 15839.60 521.06 52555.33 88888.00 2024-02-11 07:55:25.912 042 15839.57 521.07 52555.36 88888.00 2024-02-11 07:55:26.412 042 15839.60 521.09 52555.39 88888.00 2024-02-11 07:55:26.912 042 15839.58 521.12 52555.37 88888.00 2024-02-11 07:55:27.412 042 15839.54 521.14 52555.36 88888.00 2024-02-11 07:55:27.912 042 15839.51 521.12 52555.40 88888.00 2024-02-11 07:55:28.412 042 15839.50 521.14 52555.50 88888.00 2024-02-11 07:55:28.912 042 15839.53 521.14 52555.55 88888.00 2024-02-11 07:55:29.412 042 15839.58 521.11 52555.51 88888.00 2024-02-11 07:55:29.912 042 15839.57 521.12 52555.49 88888.00 2024-02-11 07:55:30.412 042 15839.51 521.15 52555.50 88888.00 2024-02-11 07:55:31.412 042 15839.53 521.18 52555.35 88888.00 2024-02-11 07:55:31.912 042 15839.48 521.18 52555.32 88888.00 2024-02-11 07:55:32.412 042 15839.50 521.17 52555.33 88888.00 2024-02-11 07:55:32.912 042 15839.56 521.16 52555.35 88888.00 2024-02-11 07:55:33.412 042 15839.60 521.16 52555.39 88888.00 2024-02-11 07:55:33.912 042 15839.52 521.15 52555.41 88888.00 2024-02-11 07:55:34.412 042 15839.49 521.16 52555.39 88888.00 2024-02-11 07:55:34.912 042 15839.53 521.18 52555.37 88888.00 2024-02-11 07:55:35.412 042 15839.57 521.20 52555.44 88888.00 2024-02-11 07:55:35.912 042 15839.51 521.19 52555.43 88888.00 2024-02-11 07:55:36.412 042 15839.48 521.14 52555.41 88888.00 2024-02-11 07:55:36.912 042 15839.43 521.10 52555.36 88888.00 2024-02-11 07:55:37.412 042 15839.43 521.14 52555.35 88888.00 2024-02-11 07:55:37.912 042 15839.47 521.19 52555.30 88888.00 2024-02-11 07:55:38.412 042 15839.49 521.20 52555.23 88888.00 2024-02-11 07:55:38.912 042 15839.45 521.19 52555.31 88888.00 2024-02-11 07:55:39.412 042 15839.43 521.18 52555.30 88888.00 2024-02-11 07:55:39.912 042 15839.38 521.15 52555.28 88888.00 2024-02-11 07:55:40.412 042 15839.33 521.12 52555.23 88888.00 2024-02-11 07:55:41.412 042 15839.33 521.15 52555.23 88888.00 2024-02-11 07:55:41.912 042 15839.33 521.17 52555.19 88888.00 2024-02-11 07:55:42.412 042 15839.33 521.14 52555.19 88888.00 2024-02-11 07:55:42.912 042 15839.36 521.14 52555.24 88888.00 2024-02-11 07:55:43.412 042 15839.40 521.14 52555.23 88888.00 2024-02-11 07:55:43.912 042 15839.35 521.11 52555.15 88888.00 2024-02-11 07:55:44.412 042 15839.26 521.11 52555.15 88888.00 2024-02-11 07:55:44.912 042 15839.26 521.12 52555.15 88888.00 2024-02-11 07:55:45.412 042 15839.29 521.10 52555.13 88888.00 2024-02-11 07:55:45.912 042 15839.29 521.06 52555.16 88888.00 2024-02-11 07:55:46.412 042 15839.28 521.01 52555.10 88888.00 2024-02-11 07:55:46.912 042 15839.26 520.99 52555.07 88888.00 2024-02-11 07:55:47.412 042 15839.22 520.97 52555.08 88888.00 2024-02-11 07:55:47.912 042 15839.20 520.93 52555.06 88888.00 2024-02-11 07:55:48.412 042 15839.24 520.90 52555.08 88888.00 2024-02-11 07:55:48.912 042 15839.28 520.91 52555.10 88888.00 2024-02-11 07:55:49.412 042 15839.26 520.90 52555.06 88888.00 2024-02-11 07:55:49.912 042 15839.25 520.88 52555.11 88888.00 2024-02-11 07:55:50.412 042 15839.29 520.86 52555.09 88888.00 2024-02-11 07:55:50.912 042 15839.32 520.84 52555.09 88888.00 2024-02-11 07:55:51.412 042 15839.31 520.84 52555.09 88888.00 2024-02-11 07:55:51.912 042 15839.29 520.83 52555.09 88888.00 2024-02-11 07:55:52.412 042 15839.24 520.77 52555.04 88888.00 2024-02-11 07:55:52.912 042 15839.28 520.74 52555.02 88888.00 2024-02-11 07:55:53.412 042 15839.26 520.75 52555.02 88888.00 2024-02-11 07:55:53.912 042 15839.28 520.80 52554.95 88888.00 2024-02-11 07:55:54.412 042 15839.29 520.77 52554.96 88888.00 2024-02-11 07:55:54.912 042 15839.25 520.78 52555.00 88888.00 2024-02-11 07:55:55.412 042 15839.24 520.73 52554.97 88888.00 2024-02-11 07:55:55.912 042 15839.26 520.69 52554.95 88888.00 2024-02-11 07:55:56.412 042 15839.28 520.66 52554.92 88888.00 2024-02-11 07:55:56.912 042 15839.25 520.65 52554.89 88888.00 2024-02-11 07:55:57.412 042 15839.28 520.62 52554.94 88888.00 2024-02-11 07:55:57.912 042 15839.26 520.54 52554.97 88888.00 2024-02-11 07:55:58.412 042 15839.28 520.49 52554.93 88888.00 2024-02-11 07:55:58.912 042 15839.20 520.51 52554.88 88888.00 2024-02-11 07:55:59.412 042 15839.19 520.52 52554.90 88888.00 2024-02-11 07:55:59.912 042 15839.21 520.50 52554.84 88888.00 2024-02-11 07:56:00.412 042 15839.17 520.42 52554.82 88888.00 2024-02-11 07:56:00.912 042 15839.15 520.41 52554.83 88888.00 2024-02-11 07:56:01.412 042 15839.15 520.42 52554.83 88888.00 2024-02-11 07:56:01.912 042 15839.10 520.42 52554.90 88888.00 2024-02-11 07:56:02.412 042 15839.02 520.40 52554.90 88888.00 2024-02-11 07:56:02.912 042 15839.04 520.36 52554.91 88888.00 2024-02-11 07:56:03.412 042 15838.99 520.36 52554.96 88888.00 2024-02-11 07:56:03.912 042 15838.99 520.31 52555.01 88888.00 2024-02-11 07:56:04.412 042 15839.05 520.28 52554.99 88888.00 2024-02-11 07:56:04.912 042 15838.99 520.29 52555.02 88888.00 2024-02-11 07:56:05.412 042 15838.87 520.26 52555.02 88888.00 2024-02-11 07:56:05.912 042 15838.84 520.17 52555.10 88888.00 2024-02-11 07:56:06.412 042 15838.85 520.17 52555.09 88888.00 2024-02-11 07:56:06.912 042 15838.81 520.16 52555.05 88888.00 2024-02-11 07:56:07.412 042 15838.83 520.15 52555.04 88888.00 2024-02-11 07:56:07.912 042 15838.78 520.14 52555.05 88888.00 2024-02-11 07:56:08.412 042 15838.76 520.14 52555.07 88888.00 2024-02-11 07:56:08.912 042 15838.74 520.13 52555.09 88888.00 2024-02-11 07:56:09.412 042 15838.75 520.15 52555.13 88888.00 2024-02-11 07:56:09.912 042 15838.69 520.15 52555.13 88888.00 2024-02-11 07:56:10.412 042 15838.63 520.13 52555.13 88888.00 2024-02-11 07:56:10.912 042 15838.61 520.09 52555.09 88888.00 2024-02-11 07:56:11.412 042 15838.62 520.07 52555.17 88888.00 2024-02-11 07:56:11.912 042 15838.66 520.06 52555.23 88888.00 2024-02-11 07:56:12.412 042 15838.63 520.03 52555.26 88888.00 2024-02-11 07:56:12.912 042 15838.61 520.02 52555.32 88888.00 2024-02-11 07:56:13.412 042 15838.61 520.00 52555.35 88888.00 2024-02-11 07:56:13.912 042 15838.56 519.95 52555.34 88888.00 2024-02-11 07:56:14.412 042 15838.53 519.90 52555.34 88888.00 2024-02-11 07:56:14.912 042 15838.57 519.89 52555.40 88888.00 2024-02-11 07:56:15.412 042 15838.54 519.94 52555.34 88888.00 2024-02-11 07:56:15.912 042 15838.53 519.94 52555.37 88888.00 2024-02-11 07:56:16.412 042 15838.52 519.90 52555.37 88888.00 2024-02-11 07:56:16.912 042 15838.54 519.88 52555.36 88888.00 2024-02-11 07:56:17.412 042 15838.52 519.87 52555.48 88888.00 2024-02-11 07:56:17.912 042 15838.50 519.85 52555.54 88888.00 2024-02-11 07:56:18.412 042 15838.54 519.81 52555.57 88888.00 2024-02-11 07:56:18.912 042 15838.56 519.77 52555.62 88888.00 2024-02-11 07:56:19.412 042 15838.53 519.74 52555.66 88888.00 2024-02-11 07:56:19.912 042 15838.56 519.76 52555.67 88888.00 2024-02-11 07:56:20.412 042 15838.58 519.76 52555.70 88888.00 2024-02-11 07:56:20.912 042 15838.54 519.78 52555.71 88888.00 2024-02-11 07:56:21.412 042 15838.56 519.77 52555.67 88888.00 2024-02-11 07:56:21.912 042 15838.52 519.73 52555.69 88888.00 2024-02-11 07:56:22.412 042 15838.52 519.70 52555.70 88888.00 2024-02-11 07:56:22.912 042 15838.48 519.69 52555.73 88888.00 2024-02-11 07:56:23.412 042 15838.49 519.71 52555.75 88888.00 2024-02-11 07:56:23.912 042 15838.50 519.71 52555.80 88888.00 2024-02-11 07:56:24.412 042 15838.52 519.69 52555.83 88888.00 2024-02-11 07:56:24.912 042 15838.53 519.70 52555.86 88888.00 2024-02-11 07:56:25.412 042 15838.58 519.70 52555.90 88888.00 2024-02-11 07:56:25.912 042 15838.54 519.71 52555.95 88888.00 2024-02-11 07:56:26.412 042 15838.61 519.71 52556.00 88888.00 2024-02-11 07:56:26.912 042 15838.58 519.65 52556.01 88888.00 2024-02-11 07:56:27.412 042 15838.61 519.61 52556.04 88888.00 2024-02-11 07:56:27.912 042 15838.67 519.57 52556.09 88888.00 2024-02-11 07:56:28.412 042 15838.65 519.54 52556.06 88888.00 2024-02-11 07:56:28.912 042 15838.65 519.54 52556.06 88888.00 2024-02-11 07:56:29.412 042 15838.66 519.52 52556.09 88888.00 2024-02-11 07:56:29.912 042 15838.69 519.53 52556.16 88888.00 2024-02-11 07:56:30.412 042 15838.69 519.51 52556.26 88888.00 2024-02-11 07:56:30.912 042 15838.74 519.48 52556.29 88888.00 2024-02-11 07:56:31.413 042 15838.74 519.51 52556.24 88888.00 2024-02-11 07:56:31.913 042 15838.78 519.54 52556.21 88888.00 2024-02-11 07:56:32.413 042 15838.86 519.56 52556.25 88888.00 2024-02-11 07:56:32.913 042 15838.92 519.55 52556.31 88888.00 2024-02-11 07:56:33.413 042 15838.92 519.55 52556.34 88888.00 2024-02-11 07:56:33.913 042 15838.88 519.52 52556.34 88888.00 2024-02-11 07:56:34.413 042 15838.93 519.50 52556.32 88888.00 2024-02-11 07:56:34.913 042 15838.97 519.50 52556.38 88888.00 2024-02-11 07:56:35.413 042 15839.01 519.50 52556.45 88888.00 2024-02-11 07:56:35.913 042 15839.01 519.51 52556.45 88888.00 2024-02-11 07:56:36.413 042 15839.01 519.47 52556.44 88888.00 2024-02-11 07:56:36.913 042 15839.10 519.45 52556.48 88888.00 2024-02-11 07:56:37.413 042 15839.20 519.45 52556.55 88888.00 2024-02-11 07:56:37.913 042 15839.30 519.45 52556.56 88888.00 2024-02-11 07:56:38.413 042 15839.30 519.47 52556.58 88888.00 2024-02-11 07:56:38.913 042 15839.33 519.45 52556.62 88888.00 2024-02-11 07:56:39.413 042 15839.34 519.48 52556.65 88888.00 2024-02-11 07:56:39.913 042 15839.36 519.51 52556.71 88888.00 2024-02-11 07:56:40.413 042 15839.44 519.50 52556.81 88888.00 2024-02-11 07:56:40.913 042 15839.49 519.47 52556.84 88888.00 2024-02-11 07:56:41.413 042 15839.49 519.50 52556.90 88888.00 2024-02-11 07:56:41.913 042 15839.49 519.51 52556.89 88888.00 2024-02-11 07:56:42.413 042 15839.51 519.47 52556.98 88888.00 2024-02-11 07:56:42.913 042 15839.56 519.47 52556.98 88888.00 2024-02-11 07:56:43.413 042 15839.60 519.50 52556.97 88888.00 2024-02-11 07:56:43.913 042 15839.65 519.46 52557.01 88888.00 2024-02-11 07:56:44.413 042 15839.67 519.44 52557.04 88888.00 2024-02-11 07:56:44.913 042 15839.69 519.39 52557.05 88888.00 2024-02-11 07:56:45.413 042 15839.76 519.39 52557.06 88888.00 2024-02-11 07:56:45.913 042 15839.75 519.43 52557.15 88888.00 2024-02-11 07:56:46.413 042 15839.74 519.48 52557.16 88888.00 2024-02-11 07:56:46.913 042 15839.70 519.52 52557.16 88888.00 2024-02-11 07:56:47.413 042 15839.67 519.52 52557.23 88888.00 2024-02-11 07:56:47.913 042 15839.70 519.54 52557.26 88888.00 2024-02-11 07:56:48.413 042 15839.75 519.54 52557.33 88888.00 2024-02-11 07:56:48.913 042 15839.81 519.52 52557.38 88888.00 2024-02-11 07:56:49.413 042 15839.80 519.50 52557.36 88888.00 2024-02-11 07:56:49.913 042 15839.79 519.46 52557.32 88888.00 2024-02-11 07:56:50.413 042 15839.83 519.51 52557.31 88888.00 2024-02-11 07:56:50.913 042 15839.86 519.53 52557.34 88888.00 2024-02-11 07:56:51.413 042 15839.87 519.53 52557.34 88888.00 2024-02-11 07:56:51.913 042 15839.93 519.55 52557.34 88888.00 2024-02-11 07:56:52.913 042 15839.87 519.59 52557.30 88888.00 2024-02-11 07:56:53.413 042 15839.87 519.57 52557.35 88888.00 2024-02-11 07:56:53.913 042 15839.89 519.57 52557.37 88888.00 2024-02-11 07:56:54.413 042 15839.89 519.55 52557.41 88888.00 2024-02-11 07:56:54.913 042 15839.87 519.55 52557.46 88888.00 2024-02-11 07:56:55.413 042 15839.81 519.60 52557.45 88888.00 2024-02-11 07:56:55.913 042 15839.84 519.60 52557.48 88888.00 2024-02-11 07:56:56.413 042 15839.83 519.57 52557.44 88888.00 2024-02-11 07:56:56.913 042 15839.87 519.60 52557.43 88888.00 2024-02-11 07:56:57.413 042 15839.88 519.56 52557.40 88888.00 2024-02-11 07:56:57.913 042 15839.81 519.55 52557.41 88888.00 2024-02-11 07:56:58.413 042 15839.83 519.53 52557.36 88888.00 2024-02-11 07:56:58.913 042 15839.80 519.52 52557.36 88888.00 2024-02-11 07:56:59.413 042 15839.84 519.54 52557.38 88888.00 2024-02-11 07:56:59.913 042 15839.81 519.53 52557.36 88888.00 2024-02-11 07:57:00.413 042 15839.81 519.51 52557.40 88888.00 2024-02-11 07:57:00.913 042 15839.84 519.48 52557.42 88888.00 2024-02-11 07:57:01.413 042 15839.85 519.47 52557.44 88888.00 2024-02-11 07:57:01.913 042 15839.78 519.47 52557.45 88888.00 2024-02-11 07:57:02.913 042 15839.77 519.42 52557.42 88888.00 2024-02-11 07:57:03.413 042 15839.76 519.37 52557.40 88888.00 2024-02-11 07:57:03.913 042 15839.78 519.38 52557.42 88888.00 2024-02-11 07:57:04.413 042 15839.76 519.38 52557.36 88888.00 2024-02-11 07:57:04.913 042 15839.69 519.36 52557.29 88888.00 2024-02-11 07:57:05.413 042 15839.65 519.35 52557.24 88888.00 2024-02-11 07:57:05.913 042 15839.66 519.28 52557.28 88888.00 2024-02-11 07:57:06.413 042 15839.70 519.20 52557.34 88888.00 2024-02-11 07:57:06.913 042 15839.71 519.21 52557.37 88888.00 2024-02-11 07:57:07.413 042 15839.69 519.20 52557.41 88888.00 2024-02-11 07:57:07.913 042 15839.66 519.17 52557.43 88888.00 2024-02-11 07:57:08.413 042 15839.62 519.16 52557.41 88888.00 2024-02-11 07:57:08.913 042 15839.62 519.15 52557.40 88888.00 2024-02-11 07:57:09.413 042 15839.61 519.10 52557.34 88888.00 2024-02-11 07:57:09.913 042 15839.60 519.09 52557.34 88888.00 2024-02-11 07:57:10.413 042 15839.59 519.09 52557.38 88888.00 2024-02-11 07:57:10.913 042 15839.59 519.07 52557.43 88888.00 2024-02-11 07:57:11.413 042 15839.60 519.03 52557.36 88888.00 2024-02-11 07:57:11.913 042 15839.58 519.02 52557.33 88888.00 2024-02-11 07:57:12.413 042 15839.58 518.96 52557.34 88888.00 2024-02-11 07:57:12.913 042 15839.54 518.93 52557.33 88888.00 2024-02-11 07:57:13.413 042 15839.53 518.92 52557.32 88888.00 2024-02-11 07:57:13.913 042 15839.53 518.88 52557.32 88888.00 2024-02-11 07:57:14.413 042 15839.57 518.86 52557.32 88888.00 2024-02-11 07:57:14.913 042 15839.57 518.87 52557.36 88888.00 2024-02-11 07:57:15.413 042 15839.54 518.82 52557.44 88888.00 2024-02-11 07:57:15.913 042 15839.54 518.76 52557.53 88888.00 2024-02-11 07:57:16.413 042 15839.53 518.77 52557.52 88888.00 2024-02-11 07:57:16.913 042 15839.49 518.78 52557.53 88888.00 2024-02-11 07:57:17.413 042 15839.49 518.76 52557.55 88888.00 2024-02-11 07:57:17.913 042 15839.50 518.76 52557.57 88888.00 2024-02-11 07:57:18.413 042 15839.50 518.77 52557.62 88888.00 2024-02-11 07:57:18.913 042 15839.57 518.78 52557.59 88888.00 2024-02-11 07:57:19.413 042 15839.51 518.78 52557.59 88888.00 2024-02-11 07:57:19.913 042 15839.49 518.77 52557.65 88888.00 2024-02-11 07:57:20.913 042 15839.53 518.76 52557.73 88888.00 2024-02-11 07:57:21.413 042 15839.52 518.76 52557.75 88888.00 2024-02-11 07:57:21.913 042 15839.52 518.76 52557.73 88888.00 2024-02-11 07:57:22.413 042 15839.54 518.79 52557.74 88888.00 2024-02-11 07:57:22.913 042 15839.59 518.81 52557.85 88888.00 2024-02-11 07:57:23.413 042 15839.60 518.79 52557.97 88888.00 2024-02-11 07:57:23.913 042 15839.60 518.83 52558.02 88888.00 2024-02-11 07:57:24.413 042 15839.65 518.87 52558.03 88888.00 2024-02-11 07:57:24.913 042 15839.69 518.87 52558.05 88888.00 2024-02-11 07:57:25.413 042 15839.74 518.91 52558.01 88888.00 2024-02-11 07:57:25.913 042 15839.75 518.91 52558.07 88888.00 2024-02-11 07:57:26.413 042 15839.69 518.90 52558.07 88888.00 2024-02-11 07:57:26.913 042 15839.71 518.91 52558.12 88888.00 2024-02-11 07:57:27.413 042 15839.76 518.96 52558.18 88888.00 2024-02-11 07:57:27.913 042 15839.79 519.00 52558.23 88888.00 2024-02-11 07:57:28.413 042 15839.83 519.05 52558.33 88888.00 2024-02-11 07:57:28.913 042 15839.85 519.07 52558.38 88888.00 2024-02-11 07:57:29.413 042 15839.88 519.02 52558.45 88888.00 2024-02-11 07:57:29.913 042 15839.94 519.00 52558.48 88888.00 2024-02-11 07:57:30.913 042 15840.10 519.17 52558.70 88888.00 2024-02-11 07:57:31.413 042 15840.06 519.18 52558.73 88888.00 2024-02-11 07:57:31.913 042 15840.10 519.19 52558.77 88888.00 2024-02-11 07:57:32.413 042 15840.08 519.33 52558.80 88888.00 2024-02-11 07:57:32.913 042 15840.12 519.41 52558.85 88888.00 2024-02-11 07:57:33.413 042 15840.19 519.45 52558.86 88888.00 2024-02-11 07:57:33.913 042 15840.22 519.47 52558.92 88888.00 2024-02-11 07:57:34.413 042 15840.31 519.53 52558.97 88888.00 2024-02-11 07:57:34.913 042 15840.39 519.54 52559.02 88888.00 2024-02-11 07:57:35.413 042 15840.44 519.60 52559.07 88888.00 2024-02-11 07:57:35.913 042 15840.49 519.61 52559.16 88888.00 2024-02-11 07:57:36.413 042 15840.57 519.62 52559.17 88888.00 2024-02-11 07:57:36.913 042 15840.60 519.70 52559.20 88888.00 2024-02-11 07:57:37.413 042 15840.66 519.71 52559.27 88888.00 2024-02-11 07:57:37.913 042 15840.76 519.82 52559.38 88888.00 2024-02-11 07:57:38.413 042 15840.82 519.87 52559.49 88888.00 2024-02-11 07:57:38.913 042 15840.84 519.87 52559.48 88888.00 2024-02-11 07:57:39.413 042 15840.87 519.96 52559.55 88888.00 2024-02-11 07:57:39.913 042 15840.96 520.02 52559.64 88888.00 2024-02-11 07:57:40.913 042 15841.13 520.13 52559.65 88888.00 2024-02-11 07:57:41.413 042 15841.22 520.16 52559.71 88888.00 2024-02-11 07:57:41.913 042 15841.31 520.19 52559.78 88888.00 2024-02-11 07:57:42.413 042 15841.36 520.26 52559.77 88888.00 2024-02-11 07:57:42.913 042 15841.40 520.39 52559.87 88888.00 2024-02-11 07:57:43.413 042 15841.45 520.47 52560.04 88888.00 2024-02-11 07:57:43.913 042 15841.55 520.50 52560.13 88888.00 2024-02-11 07:57:44.413 042 15841.66 520.54 52560.23 88888.00 2024-02-11 07:57:44.913 042 15841.70 520.59 52560.23 88888.00 2024-02-11 07:57:45.413 042 15841.80 520.71 52560.29 88888.00 2024-02-11 07:57:45.913 042 15841.87 520.78 52560.36 88888.00 2024-02-11 07:57:46.413 042 15841.96 520.86 52560.37 88888.00 2024-02-11 07:57:46.913 042 15842.06 520.90 52560.40 88888.00 2024-02-11 07:57:47.413 042 15842.10 520.98 52560.47 88888.00 2024-02-11 07:57:47.913 042 15842.13 521.04 52560.49 88888.00 2024-02-11 07:57:48.413 042 15842.15 521.10 52560.56 88888.00 2024-02-11 07:57:48.913 042 15842.23 521.17 52560.58 88888.00 2024-02-11 07:57:49.413 042 15842.33 521.27 52560.58 88888.00 2024-02-11 07:57:49.913 042 15842.37 521.30 52560.63 88888.00 2024-02-11 07:57:50.413 042 15842.48 521.40 52560.72 88888.00 2024-02-11 07:57:50.913 042 15842.60 521.45 52560.79 88888.00 2024-02-11 07:57:51.413 042 15842.65 521.50 52560.81 88888.00 2024-02-11 07:57:51.913 042 15842.68 521.58 52560.90 88888.00 2024-02-11 07:57:52.413 042 15842.75 521.66 52560.99 88888.00 2024-02-11 07:57:52.913 042 15842.82 521.66 52561.05 88888.00 2024-02-11 07:57:53.413 042 15842.82 521.66 52561.09 88888.00 2024-02-11 07:57:53.913 042 15842.86 521.72 52561.13 88888.00 2024-02-11 07:57:54.413 042 15842.94 521.85 52561.15 88888.00 2024-02-11 07:57:54.913 042 15843.01 521.93 52561.15 88888.00 2024-02-11 07:57:55.413 042 15843.03 521.94 52561.15 88888.00 2024-02-11 07:57:55.913 042 15843.08 521.96 52561.24 88888.00 2024-02-11 07:57:56.413 042 15843.17 522.04 52561.34 88888.00 2024-02-11 07:57:56.913 042 15843.20 522.15 52561.37 88888.00 2024-02-11 07:57:57.413 042 15843.23 522.24 52561.42 88888.00 2024-02-11 07:57:57.913 042 15843.30 522.27 52561.47 88888.00 2024-02-11 07:57:58.413 042 15843.38 522.29 52561.47 88888.00 2024-02-11 07:57:58.913 042 15843.41 522.36 52561.55 88888.00 2024-02-11 07:57:59.413 042 15843.41 522.42 52561.62 88888.00 2024-02-11 07:57:59.913 042 15843.40 522.45 52561.66 88888.00 2024-02-11 07:58:00.413 042 15843.40 522.54 52561.75 88888.00 2024-02-11 07:58:00.913 042 15843.49 522.61 52561.78 88888.00 2024-02-11 07:58:01.413 042 15843.56 522.57 52561.75 88888.00 2024-02-11 07:58:01.913 042 15843.65 522.58 52561.74 88888.00 2024-02-11 07:58:02.413 042 15843.66 522.62 52561.70 88888.00 2024-02-11 07:58:02.913 042 15843.69 522.63 52561.71 88888.00 2024-02-11 07:58:03.413 042 15843.70 522.72 52561.75 88888.00 2024-02-11 07:58:03.913 042 15843.72 522.80 52561.76 88888.00 2024-02-11 07:58:04.413 042 15843.78 522.85 52561.84 88888.00 2024-02-11 07:58:04.913 042 15843.81 522.91 52561.80 88888.00 2024-02-11 07:58:05.413 042 15843.79 522.96 52561.77 88888.00 2024-02-11 07:58:05.913 042 15843.84 523.06 52561.88 88888.00 2024-02-11 07:58:06.413 042 15843.85 523.09 52561.89 88888.00 2024-02-11 07:58:06.913 042 15843.92 523.13 52561.90 88888.00 2024-02-11 07:58:07.413 042 15844.00 523.15 52561.92 88888.00 2024-02-11 07:58:07.913 042 15844.00 523.17 52561.93 88888.00 2024-02-11 07:58:08.413 042 15843.95 523.24 52561.95 88888.00 2024-02-11 07:58:08.913 042 15844.01 523.22 52561.98 88888.00 2024-02-11 07:58:09.413 042 15844.02 523.27 52561.96 88888.00 2024-02-11 07:58:09.913 042 15844.08 523.27 52561.95 88888.00 2024-02-11 07:58:10.413 042 15844.08 523.33 52561.98 88888.00 2024-02-11 07:58:10.913 042 15844.06 523.33 52561.95 88888.00 2024-02-11 07:58:11.413 042 15844.11 523.37 52561.99 88888.00 2024-02-11 07:58:11.913 042 15844.09 523.34 52561.99 88888.00 2024-02-11 07:58:12.413 042 15844.11 523.37 52562.07 88888.00 2024-02-11 07:58:12.913 042 15844.14 523.36 52562.06 88888.00 2024-02-11 07:58:13.413 042 15844.13 523.35 52562.10 88888.00 2024-02-11 07:58:13.913 042 15844.08 523.32 52562.12 88888.00 2024-02-11 07:58:14.413 042 15844.14 523.33 52562.13 88888.00 2024-02-11 07:58:14.913 042 15844.11 523.32 52562.08 88888.00 2024-02-11 07:58:15.413 042 15844.13 523.37 52562.05 88888.00 2024-02-11 07:58:15.913 042 15844.20 523.39 52562.05 88888.00 2024-02-11 07:58:16.413 042 15844.22 523.45 52562.06 88888.00 2024-02-11 07:58:16.913 042 15844.23 523.45 52562.10 88888.00 2024-02-11 07:58:17.413 042 15844.27 523.45 52562.12 88888.00 2024-02-11 07:58:17.913 042 15844.24 523.42 52562.06 88888.00 2024-02-11 07:58:18.413 042 15844.27 523.42 52562.09 88888.00 2024-02-11 07:58:18.913 042 15844.31 523.44 52562.08 88888.00 2024-02-11 07:58:19.413 042 15844.38 523.46 52562.13 88888.00 2024-02-11 07:58:19.913 042 15844.46 523.40 52562.13 88888.00 2024-02-11 07:58:20.413 042 15844.50 523.41 52562.16 88888.00 2024-02-11 07:58:20.913 042 15844.55 523.40 52562.17 88888.00 2024-02-11 07:58:21.413 042 15844.62 523.43 52562.16 88888.00 2024-02-11 07:58:21.913 042 15844.59 523.45 52562.15 88888.00 2024-02-11 07:58:22.413 042 15844.57 523.49 52562.15 88888.00 2024-02-11 07:58:22.913 042 15844.58 523.49 52562.15 88888.00 2024-02-11 07:58:23.413 042 15844.59 523.59 52562.15 88888.00 2024-02-11 07:58:24.413 042 15844.73 523.62 52562.17 88888.00 2024-02-11 07:58:24.913 042 15844.80 523.65 52562.25 88888.00 2024-02-11 07:58:25.413 042 15844.87 523.67 52562.33 88888.00 2024-02-11 07:58:25.913 042 15844.95 523.69 52562.39 88888.00 2024-02-11 07:58:26.413 042 15844.96 523.68 52562.40 88888.00 2024-02-11 07:58:26.913 042 15844.95 523.68 52562.42 88888.00 2024-02-11 07:58:27.413 042 15845.01 523.68 52562.40 88888.00 2024-02-11 07:58:27.913 042 15845.08 523.67 52562.44 88888.00 2024-02-11 07:58:28.413 042 15845.17 523.69 52562.56 88888.00 2024-02-11 07:58:28.913 042 15845.20 523.70 52562.62 88888.00 2024-02-11 07:58:29.413 042 15845.29 523.70 52562.65 88888.00 2024-02-11 07:58:29.913 042 15845.29 523.75 52562.72 88888.00 2024-02-11 07:58:30.413 042 15845.37 523.76 52562.72 88888.00 2024-02-11 07:58:30.913 042 15845.44 523.82 52562.72 88888.00 2024-02-11 07:58:31.413 042 15845.48 523.84 52562.75 88888.00 2024-02-11 07:58:31.913 042 15845.58 523.82 52562.77 88888.00 2024-02-11 07:58:32.413 042 15845.63 523.87 52562.81 88888.00 2024-02-11 07:58:32.913 042 15845.66 523.93 52562.91 88888.00 2024-02-11 07:58:33.413 042 15845.72 523.95 52562.95 88888.00 2024-02-11 07:58:34.413 042 15845.92 524.02 52563.02 88888.00 2024-02-11 07:58:34.913 042 15845.98 524.12 52563.11 88888.00 2024-02-11 07:58:35.413 042 15846.07 524.19 52563.25 88888.00 2024-02-11 07:58:35.913 042 15846.14 524.18 52563.29 88888.00 2024-02-11 07:58:36.413 042 15846.20 524.25 52563.32 88888.00 2024-02-11 07:58:36.913 042 15846.32 524.31 52563.37 88888.00 2024-02-11 07:58:37.413 042 15846.44 524.36 52563.45 88888.00 2024-02-11 07:58:37.913 042 15846.53 524.41 52563.49 88888.00 2024-02-11 07:58:38.413 042 15846.54 524.46 52563.55 88888.00 2024-02-11 07:58:38.913 042 15846.58 524.52 52563.58 88888.00 2024-02-11 07:58:39.413 042 15846.68 524.55 52563.69 88888.00 2024-02-11 07:58:39.913 042 15846.84 524.61 52563.82 88888.00 2024-02-11 07:58:40.413 042 15846.93 524.67 52563.89 88888.00 2024-02-11 07:58:40.913 042 15847.02 524.71 52563.95 88888.00 2024-02-11 07:58:41.413 042 15847.09 524.74 52564.01 88888.00 2024-02-11 07:58:41.913 042 15847.12 524.82 52564.13 88888.00 2024-02-11 07:58:42.413 042 15847.25 524.88 52564.24 88888.00 2024-02-11 07:58:42.913 042 15847.34 524.93 52564.29 88888.00 2024-02-11 07:58:43.413 042 15847.45 525.00 52564.32 88888.00 2024-02-11 07:58:44.413 042 15847.61 525.08 52564.44 88888.00 2024-02-11 07:58:44.913 042 15847.67 525.14 52564.50 88888.00 2024-02-11 07:58:45.413 042 15847.74 525.21 52564.55 88888.00 2024-02-11 07:58:45.913 042 15847.87 525.30 52564.56 88888.00 2024-02-11 07:58:46.413 042 15847.98 525.38 52564.70 88888.00 2024-02-11 07:58:46.913 042 15848.09 525.42 52564.81 88888.00 2024-02-11 07:58:47.413 042 15848.17 525.47 52564.90 88888.00 2024-02-11 07:58:47.913 042 15848.28 525.58 52564.97 88888.00 2024-02-11 07:58:48.413 042 15848.35 525.68 52565.05 88888.00 2024-02-11 07:58:48.913 042 15848.47 525.74 52565.17 88888.00 2024-02-11 07:58:49.413 042 15848.55 525.78 52565.23 88888.00 2024-02-11 07:58:49.913 042 15848.65 525.83 52565.36 88888.00 2024-02-11 07:58:50.413 042 15848.81 525.86 52565.43 88888.00 2024-02-11 07:58:50.913 042 15848.94 525.91 52565.45 88888.00 2024-02-11 07:58:51.413 042 15849.05 526.02 52565.54 88888.00 2024-02-11 07:58:51.913 042 15849.11 526.11 52565.63 88888.00 2024-02-11 07:58:52.413 042 15849.15 526.16 52565.69 88888.00 2024-02-11 07:58:52.913 042 15849.23 526.21 52565.70 88888.00 2024-02-11 07:58:53.413 042 15849.38 526.26 52565.71 88888.00 2024-02-11 07:58:53.913 042 15849.45 526.29 52565.76 88888.00 2024-02-11 07:58:54.413 042 15849.55 526.34 52565.85 88888.00 2024-02-11 07:58:54.913 042 15849.59 526.39 52565.91 88888.00 2024-02-11 07:58:55.413 042 15849.65 526.47 52565.93 88888.00 2024-02-11 07:58:55.913 042 15849.74 526.47 52566.03 88888.00 2024-02-11 07:58:56.413 042 15849.81 526.53 52566.10 88888.00 2024-02-11 07:58:56.913 042 15849.84 526.56 52566.11 88888.00 2024-02-11 07:58:57.413 042 15849.84 526.63 52566.16 88888.00 2024-02-11 07:58:57.913 042 15849.93 526.70 52566.20 88888.00 2024-02-11 07:58:58.413 042 15849.98 526.74 52566.24 88888.00 2024-02-11 07:58:58.913 042 15849.98 526.77 52566.23 88888.00 2024-02-11 07:58:59.413 042 15850.00 526.74 52566.24 88888.00 2024-02-11 07:58:59.913 042 15850.02 526.79 52566.26 88888.00 2024-02-11 07:59:00.413 042 15850.02 526.86 52566.29 88888.00 2024-02-11 07:59:00.913 042 15850.06 526.88 52566.25 88888.00 2024-02-11 07:59:01.413 042 15850.13 526.93 52566.25 88888.00 2024-02-11 07:59:01.913 042 15850.17 526.95 52566.23 88888.00 2024-02-11 07:59:02.413 042 15850.15 526.98 52566.23 88888.00 2024-02-11 07:59:02.913 042 15850.14 526.99 52566.22 88888.00 2024-02-11 07:59:03.413 042 15850.16 527.00 52566.21 88888.00 2024-02-11 07:59:03.913 042 15850.11 527.02 52566.22 88888.00 2024-02-11 07:59:04.413 042 15850.08 527.04 52566.28 88888.00 2024-02-11 07:59:04.913 042 15850.08 527.02 52566.25 88888.00 2024-02-11 07:59:05.413 042 15850.11 527.02 52566.15 88888.00 2024-02-11 07:59:05.913 042 15850.13 527.06 52566.05 88888.00 2024-02-11 07:59:06.413 042 15850.11 527.07 52566.07 88888.00 2024-02-11 07:59:06.913 042 15850.09 527.11 52566.05 88888.00 2024-02-11 07:59:07.413 042 15850.11 527.13 52565.96 88888.00 2024-02-11 07:59:07.913 042 15850.08 527.11 52565.87 88888.00 2024-02-11 07:59:08.413 042 15850.01 527.11 52565.83 88888.00 2024-02-11 07:59:08.913 042 15850.02 527.12 52565.84 88888.00 2024-02-11 07:59:09.413 042 15850.05 527.13 52565.83 88888.00 2024-02-11 07:59:09.913 042 15850.05 527.09 52565.73 88888.00 2024-02-11 07:59:10.413 042 15850.08 527.06 52565.67 88888.00 2024-02-11 07:59:10.913 042 15850.11 527.04 52565.62 88888.00 2024-02-11 07:59:11.413 042 15850.13 527.00 52565.51 88888.00 2024-02-11 07:59:11.913 042 15850.18 526.96 52565.44 88888.00 2024-02-11 07:59:12.413 042 15850.18 526.91 52565.43 88888.00 2024-02-11 07:59:12.913 042 15850.17 526.82 52565.36 88888.00 2024-02-11 07:59:13.413 042 15850.21 526.78 52565.29 88888.00 2024-02-11 07:59:13.913 042 15850.26 526.70 52565.22 88888.00 2024-02-11 07:59:14.413 042 15850.25 526.61 52565.11 88888.00 2024-02-11 07:59:14.913 042 15850.36 526.53 52565.14 88888.00 2024-02-11 07:59:15.913 042 15850.41 526.39 52565.15 88888.00 2024-02-11 07:59:16.413 042 15850.51 526.33 52565.13 88888.00 2024-02-11 07:59:16.913 042 15850.59 526.28 52565.08 88888.00 2024-02-11 07:59:17.413 042 15850.65 526.20 52565.01 88888.00 2024-02-11 07:59:17.913 042 15850.74 526.17 52564.96 88888.00 2024-02-11 07:59:18.413 042 15850.81 526.12 52565.01 88888.00 2024-02-11 07:59:18.913 042 15850.81 526.08 52565.01 88888.00 2024-02-11 07:59:19.413 042 15850.84 526.02 52564.92 88888.00 2024-02-11 07:59:19.913 042 15850.90 525.95 52564.89 88888.00 2024-02-11 07:59:20.413 042 15850.96 525.90 52564.90 88888.00 2024-02-11 07:59:20.913 042 15851.00 525.91 52564.92 88888.00 2024-02-11 07:59:21.413 042 15851.02 525.92 52564.91 88888.00 2024-02-11 07:59:21.913 042 15851.04 525.90 52564.94 88888.00 2024-02-11 07:59:22.413 042 15851.10 525.83 52564.95 88888.00 2024-02-11 07:59:22.913 042 15851.14 525.77 52564.94 88888.00 2024-02-11 07:59:23.413 042 15851.17 525.77 52564.91 88888.00 2024-02-11 07:59:23.913 042 15851.20 525.72 52564.91 88888.00 2024-02-11 07:59:24.413 042 15851.24 525.73 52564.92 88888.00 2024-02-11 07:59:24.913 042 15851.23 525.73 52564.95 88888.00 2024-02-11 07:59:25.913 042 15851.17 525.68 52565.07 88888.00 2024-02-11 07:59:26.413 042 15851.19 525.64 52565.07 88888.00 2024-02-11 07:59:26.913 042 15851.18 525.62 52565.04 88888.00 2024-02-11 07:59:27.413 042 15851.17 525.61 52565.08 88888.00 2024-02-11 07:59:27.913 042 15851.14 525.64 52565.12 88888.00 2024-02-11 07:59:28.413 042 15851.09 525.58 52565.14 88888.00 2024-02-11 07:59:28.913 042 15850.98 525.57 52565.14 88888.00 2024-02-11 07:59:29.413 042 15850.93 525.55 52565.17 88888.00 2024-02-11 07:59:29.913 042 15850.89 525.49 52565.22 88888.00 2024-02-11 07:59:30.413 042 15850.84 525.49 52565.30 88888.00 2024-02-11 07:59:30.913 042 15850.78 525.50 52565.31 88888.00 2024-02-11 07:59:31.413 042 15850.66 525.50 52565.31 88888.00 2024-02-11 07:59:31.913 042 15850.62 525.48 52565.37 88888.00 2024-02-11 07:59:32.413 042 15850.57 525.47 52565.47 88888.00 2024-02-11 07:59:32.913 042 15850.46 525.44 52565.50 88888.00 2024-02-11 07:59:33.413 042 15850.34 525.46 52565.48 88888.00 2024-02-11 07:59:33.913 042 15850.19 525.47 52565.47 88888.00 2024-02-11 07:59:34.413 042 15850.05 525.43 52565.44 88888.00 2024-02-11 07:59:34.913 042 15849.97 525.43 52565.42 88888.00 2024-02-11 07:59:35.913 042 15849.70 525.38 52565.32 88888.00 2024-02-11 07:59:36.413 042 15849.57 525.32 52565.30 88888.00 2024-02-11 07:59:36.913 042 15849.47 525.27 52565.36 88888.00 2024-02-11 07:59:37.413 042 15849.32 525.23 52565.39 88888.00 2024-02-11 07:59:37.913 042 15849.19 525.22 52565.35 88888.00 2024-02-11 07:59:38.413 042 15849.03 525.17 52565.31 88888.00 2024-02-11 07:59:38.913 042 15848.96 525.15 52565.30 88888.00 2024-02-11 07:59:39.413 042 15848.82 525.07 52565.27 88888.00 2024-02-11 07:59:39.913 042 15848.65 525.03 52565.20 88888.00 2024-02-11 07:59:40.413 042 15848.56 525.03 52565.22 88888.00 2024-02-11 07:59:40.913 042 15848.45 524.95 52565.19 88888.00 2024-02-11 07:59:41.413 042 15848.31 524.90 52565.10 88888.00 2024-02-11 07:59:41.913 042 15848.20 524.87 52565.09 88888.00 2024-02-11 07:59:42.413 042 15848.07 524.83 52565.04 88888.00 2024-02-11 07:59:42.913 042 15847.98 524.77 52564.95 88888.00 2024-02-11 07:59:43.413 042 15847.87 524.67 52564.84 88888.00 2024-02-11 07:59:43.913 042 15847.82 524.56 52564.79 88888.00 2024-02-11 07:59:44.413 042 15847.69 524.48 52564.78 88888.00 2024-02-11 07:59:44.913 042 15847.58 524.39 52564.70 88888.00 2024-02-11 07:59:45.413 042 15847.52 524.34 52564.61 88888.00 2024-02-11 07:59:45.913 042 15847.47 524.23 52564.57 88888.00 2024-02-11 07:59:46.413 042 15847.43 524.15 52564.49 88888.00 2024-02-11 07:59:46.913 042 15847.37 524.12 52564.41 88888.00 2024-02-11 07:59:47.413 042 15847.28 524.05 52564.35 88888.00 2024-02-11 07:59:47.913 042 15847.25 523.94 52564.32 88888.00 2024-02-11 07:59:48.413 042 15847.21 523.80 52564.29 88888.00 2024-02-11 07:59:48.913 042 15847.19 523.67 52564.19 88888.00 2024-02-11 07:59:49.413 042 15847.17 523.60 52564.11 88888.00 2024-02-11 07:59:49.913 042 15847.15 523.52 52564.07 88888.00 2024-02-11 07:59:50.413 042 15847.10 523.41 52563.96 88888.00 2024-02-11 07:59:50.913 042 15847.08 523.31 52563.91 88888.00 2024-02-11 07:59:51.413 042 15847.06 523.18 52563.83 88888.00 2024-02-11 07:59:51.913 042 15847.01 523.06 52563.78 88888.00 2024-02-11 07:59:52.413 042 15847.01 522.93 52563.70 88888.00 2024-02-11 07:59:52.913 042 15847.07 522.84 52563.61 88888.00 2024-02-11 07:59:53.413 042 15847.10 522.75 52563.55 88888.00 2024-02-11 07:59:53.913 042 15847.07 522.71 52563.47 88888.00 2024-02-11 07:59:54.413 042 15847.09 522.59 52563.43 88888.00 2024-02-11 07:59:54.913 042 15847.15 522.49 52563.39 88888.00 2024-02-11 07:59:55.413 042 15847.19 522.42 52563.38 88888.00 2024-02-11 07:59:55.913 042 15847.18 522.38 52563.34 88888.00 2024-02-11 07:59:56.413 042 15847.21 522.35 52563.32 88888.00 2024-02-11 07:59:56.913 042 15847.24 522.24 52563.32 88888.00 2024-02-11 07:59:57.413 042 15847.29 522.20 52563.25 88888.00 2024-02-11 07:59:57.913 042 15847.28 522.07 52563.18 88888.00 2024-02-11 07:59:58.413 042 15847.34 522.03 52563.26 88888.00 2024-02-11 07:59:58.913 042 15847.43 521.97 52563.29 88888.00 2024-02-11 07:59:59.413 042 15847.48 521.95 52563.32 88888.00 2024-02-11 07:59:59.913 042 15847.49 521.87 52563.28 88888.00 2024-02-11 08:00:00.413 042 15847.53 521.80 52563.29 88888.00 2024-02-11 08:00:00.913 042 15847.60 521.71 52563.29 88888.00 2024-02-11 08:00:01.413 042 15847.61 521.63 52563.32 88888.00 2024-02-11 08:00:01.913 042 15847.62 521.61 52563.35 88888.00 2024-02-11 08:00:02.413 042 15847.70 521.59 52563.40 88888.00 2024-02-11 08:00:02.913 042 15847.71 521.59 52563.42 88888.00 2024-02-11 08:00:03.913 042 15847.78 521.53 52563.48 88888.00 2024-02-11 08:00:04.413 042 15847.82 521.45 52563.43 88888.00 2024-02-11 08:00:04.913 042 15847.84 521.45 52563.45 88888.00 2024-02-11 08:00:05.413 042 15847.84 521.42 52563.48 88888.00 2024-02-11 08:00:05.913 042 15847.90 521.41 52563.55 88888.00 2024-02-11 08:00:06.413 042 15847.89 521.36 52563.55 88888.00 2024-02-11 08:00:06.913 042 15847.97 521.35 52563.66 88888.00 2024-02-11 08:00:07.413 042 15847.93 521.33 52563.73 88888.00 2024-02-11 08:00:07.913 042 15847.93 521.30 52563.78 88888.00 2024-02-11 08:00:08.413 042 15847.97 521.28 52563.82 88888.00 2024-02-11 08:00:08.913 042 15847.99 521.23 52563.92 88888.00 2024-02-11 08:00:09.413 042 15848.00 521.20 52563.99 88888.00 2024-02-11 08:00:09.913 042 15848.02 521.19 52564.02 88888.00 2024-02-11 08:00:10.413 042 15848.10 521.20 52564.04 88888.00 2024-02-11 08:00:10.913 042 15848.13 521.18 52564.10 88888.00 2024-02-11 08:00:11.413 042 15848.15 521.20 52564.15 88888.00 2024-02-11 08:00:11.913 042 15848.17 521.18 52564.17 88888.00 2024-02-11 08:00:12.413 042 15848.22 521.19 52564.24 88888.00 2024-02-11 08:00:12.913 042 15848.26 521.14 52564.30 88888.00 2024-02-11 08:00:13.413 042 15848.33 521.11 52564.36 88888.00 2024-02-11 08:00:13.913 042 15848.38 521.11 52564.49 88888.00 2024-02-11 08:00:14.413 042 15848.40 521.11 52564.56 88888.00 2024-02-11 08:00:14.913 042 15848.46 521.09 52564.66 88888.00 2024-02-11 08:00:15.413 042 15848.54 521.11 52564.69 88888.00 2024-02-11 08:00:15.913 042 15848.57 521.09 52564.74 88888.00 2024-02-11 08:00:16.413 042 15848.65 521.04 52564.79 88888.00 2024-02-11 08:00:17.413 042 15848.75 521.09 52564.93 88888.00 2024-02-11 08:00:17.913 042 15848.82 521.04 52564.95 88888.00 2024-02-11 08:00:18.413 042 15848.93 521.02 52565.00 88888.00 2024-02-11 08:00:18.913 042 15849.00 520.97 52565.01 88888.00 2024-02-11 08:00:19.413 042 15848.98 520.98 52565.07 88888.00 2024-02-11 08:00:19.913 042 15849.02 521.00 52565.17 88888.00 2024-02-11 08:00:20.413 042 15849.16 520.98 52565.20 88888.00 2024-02-11 08:00:20.913 042 15849.25 521.01 52565.32 88888.00 2024-02-11 08:00:21.413 042 15849.30 520.99 52565.38 88888.00 2024-02-11 08:00:21.913 042 15849.41 520.92 52565.42 88888.00 2024-02-11 08:00:22.413 042 15849.48 520.92 52565.44 88888.00 2024-02-11 08:00:22.913 042 15849.51 520.91 52565.49 88888.00 2024-02-11 08:00:23.413 042 15849.54 520.91 52565.58 88888.00 2024-02-11 08:00:23.913 042 15849.59 520.92 52565.65 88888.00 2024-02-11 08:00:24.413 042 15849.64 520.92 52565.75 88888.00 2024-02-11 08:00:24.913 042 15849.72 520.89 52565.79 88888.00 2024-02-11 08:00:25.413 042 15849.73 520.91 52565.81 88888.00 2024-02-11 08:00:25.913 042 15849.81 520.89 52565.85 88888.00 2024-02-11 08:00:26.413 042 15849.88 520.86 52565.90 88888.00 2024-02-11 08:00:27.413 042 15849.95 520.78 52566.03 88888.00 2024-02-11 08:00:27.913 042 15850.04 520.80 52566.11 88888.00 2024-02-11 08:00:28.413 042 15850.06 520.84 52566.18 88888.00 2024-02-11 08:00:28.913 042 15850.13 520.83 52566.21 88888.00 2024-02-11 08:00:29.413 042 15850.23 520.81 52566.23 88888.00 2024-02-11 08:00:29.913 042 15850.32 520.82 52566.29 88888.00 2024-02-11 08:00:30.413 042 15850.35 520.81 52566.40 88888.00 2024-02-11 08:00:30.913 042 15850.45 520.77 52566.50 88888.00 2024-02-11 08:00:31.413 042 15850.48 520.77 52566.53 88888.00 2024-02-11 08:00:31.913 042 15850.51 520.78 52566.58 88888.00 2024-02-11 08:00:32.413 042 15850.57 520.80 52566.64 88888.00 2024-02-11 08:00:32.913 042 15850.56 520.78 52566.65 88888.00 2024-02-11 08:00:33.413 042 15850.63 520.76 52566.70 88888.00 2024-02-11 08:00:33.913 042 15850.70 520.76 52566.70 88888.00 2024-02-11 08:00:34.413 042 15850.71 520.78 52566.72 88888.00 2024-02-11 08:00:34.913 042 15850.79 520.80 52566.79 88888.00 2024-02-11 08:00:35.413 042 15850.87 520.80 52566.86 88888.00 2024-02-11 08:00:35.913 042 15850.82 520.77 52566.88 88888.00 2024-02-11 08:00:36.413 042 15850.82 520.76 52566.90 88888.00 2024-02-11 08:00:37.413 042 15850.97 520.75 52567.06 88888.00 2024-02-11 08:00:37.913 042 15850.98 520.77 52567.15 88888.00 2024-02-11 08:00:38.413 042 15851.02 520.76 52567.20 88888.00 2024-02-11 08:00:38.913 042 15851.11 520.71 52567.24 88888.00 2024-02-11 08:00:39.413 042 15851.19 520.64 52567.24 88888.00 2024-02-11 08:00:39.913 042 15851.20 520.66 52567.28 88888.00 2024-02-11 08:00:40.413 042 15851.25 520.66 52567.31 88888.00 2024-02-11 08:00:40.913 042 15851.24 520.68 52567.33 88888.00 2024-02-11 08:00:41.413 042 15851.36 520.68 52567.43 88888.00 2024-02-11 08:00:41.913 042 15851.41 520.67 52567.52 88888.00 2024-02-11 08:00:42.413 042 15851.50 520.69 52567.58 88888.00 2024-02-11 08:00:42.913 042 15851.55 520.69 52567.65 88888.00 2024-02-11 08:00:43.413 042 15851.60 520.67 52567.71 88888.00 2024-02-11 08:00:43.913 042 15851.61 520.71 52567.66 88888.00 2024-02-11 08:00:44.413 042 15851.69 520.72 52567.72 88888.00 2024-02-11 08:00:44.913 042 15851.78 520.71 52567.83 88888.00 2024-02-11 08:00:45.413 042 15851.82 520.76 52567.89 88888.00 2024-02-11 08:00:45.913 042 15851.85 520.73 52567.90 88888.00 2024-02-11 08:00:46.413 042 15851.90 520.74 52567.94 88888.00 2024-02-11 08:00:46.913 042 15851.98 520.75 52567.97 88888.00 2024-02-11 08:00:47.413 042 15852.03 520.76 52567.99 88888.00 2024-02-11 08:00:47.913 042 15852.03 520.74 52568.00 88888.00 2024-02-11 08:00:48.413 042 15852.05 520.74 52568.04 88888.00 2024-02-11 08:00:48.913 042 15852.09 520.76 52568.09 88888.00 2024-02-11 08:00:49.413 042 15852.14 520.80 52568.15 88888.00 2024-02-11 08:00:49.913 042 15852.16 520.80 52568.23 88888.00 2024-02-11 08:00:50.413 042 15852.25 520.86 52568.30 88888.00 2024-02-11 08:00:50.913 042 15852.30 520.91 52568.34 88888.00 2024-02-11 08:00:51.413 042 15852.30 520.92 52568.34 88888.00 2024-02-11 08:00:51.913 042 15852.28 520.90 52568.38 88888.00 2024-02-11 08:00:52.413 042 15852.32 520.90 52568.51 88888.00 2024-02-11 08:00:52.913 042 15852.34 520.86 52568.59 88888.00 2024-02-11 08:00:53.413 042 15852.36 520.82 52568.60 88888.00 2024-02-11 08:00:53.913 042 15852.34 520.84 52568.66 88888.00 2024-02-11 08:00:54.413 042 15852.26 520.88 52568.75 88888.00 2024-02-11 08:00:54.913 042 15852.25 520.97 52568.76 88888.00 2024-02-11 08:00:55.413 042 15852.24 521.02 52568.79 88888.00 2024-02-11 08:00:55.913 042 15852.22 521.03 52568.83 88888.00 2024-02-11 08:00:56.413 042 15852.26 521.02 52568.87 88888.00 2024-02-11 08:00:57.413 042 15852.30 521.07 52569.06 88888.00 2024-02-11 08:00:57.913 042 15852.27 521.09 52569.11 88888.00 2024-02-11 08:00:58.413 042 15852.25 521.14 52569.10 88888.00 2024-02-11 08:00:58.913 042 15852.22 521.17 52569.12 88888.00 2024-02-11 08:00:59.413 042 15852.19 521.17 52569.19 88888.00 2024-02-11 08:00:59.913 042 15852.19 521.17 52569.30 88888.00 2024-02-11 08:01:00.413 042 15852.18 521.16 52569.32 88888.00 2024-02-11 08:01:00.913 042 15852.13 521.18 52569.37 88888.00 2024-02-11 08:01:01.413 042 15852.12 521.21 52569.38 88888.00 2024-02-11 08:01:01.913 042 15852.06 521.24 52569.42 88888.00 2024-02-11 08:01:02.413 042 15852.04 521.26 52569.38 88888.00 2024-02-11 08:01:02.913 042 15852.05 521.28 52569.44 88888.00 2024-02-11 08:01:03.404 042 15852.01 521.33 52569.46 88888.00 2024-02-11 08:01:03.904 042 15851.95 521.36 52569.50 88888.00 2024-02-11 08:01:04.404 042 15851.91 521.36 52569.55 88888.00 2024-02-11 08:01:04.904 042 15851.87 521.33 52569.60 88888.00 2024-02-11 08:01:05.404 042 15851.81 521.34 52569.58 88888.00 2024-02-11 08:01:05.904 042 15851.77 521.29 52569.62 88888.00 2024-02-11 08:01:06.404 042 15851.69 521.33 52569.70 88888.00 2024-02-11 08:01:06.904 042 15851.69 521.32 52569.75 88888.00 2024-02-11 08:01:07.404 042 15851.72 521.34 52569.76 88888.00 2024-02-11 08:01:07.904 042 15851.68 521.33 52569.79 88888.00 2024-02-11 08:01:08.404 042 15851.65 521.41 52569.76 88888.00 2024-02-11 08:01:08.904 042 15851.62 521.43 52569.76 88888.00 2024-02-11 08:01:09.404 042 15851.56 521.43 52569.73 88888.00 2024-02-11 08:01:09.904 042 15851.55 521.37 52569.71 88888.00 2024-02-11 08:01:10.404 042 15851.56 521.34 52569.66 88888.00 2024-02-11 08:01:10.904 042 15851.52 521.33 52569.68 88888.00 2024-02-11 08:01:11.404 042 15851.50 521.34 52569.80 88888.00 2024-02-11 08:01:11.904 042 15851.47 521.33 52569.83 88888.00 2024-02-11 08:01:12.404 042 15851.46 521.32 52569.84 88888.00 2024-02-11 08:01:12.904 042 15851.46 521.32 52569.84 88888.00 2024-02-11 08:01:13.404 042 15851.47 521.37 52569.81 88888.00 2024-02-11 08:01:13.904 042 15851.51 521.38 52569.85 88888.00 2024-02-11 08:01:14.404 042 15851.47 521.37 52569.83 88888.00 2024-02-11 08:01:14.904 042 15851.45 521.40 52569.88 88888.00 2024-02-11 08:01:15.404 042 15851.41 521.38 52569.85 88888.00 2024-02-11 08:01:15.904 042 15851.36 521.37 52569.79 88888.00 2024-02-11 08:01:16.404 042 15851.34 521.41 52569.77 88888.00 2024-02-11 08:01:16.904 042 15851.27 521.41 52569.77 88888.00 2024-02-11 08:01:17.404 042 15851.18 521.44 52569.80 88888.00 2024-02-11 08:01:17.904 042 15851.15 521.45 52569.86 88888.00 2024-02-11 08:01:18.404 042 15851.15 521.49 52569.83 88888.00 2024-02-11 08:01:18.904 042 15851.17 521.47 52569.85 88888.00 2024-02-11 08:01:19.404 042 15851.16 521.45 52569.82 88888.00 2024-02-11 08:01:19.904 042 15851.13 521.46 52569.79 88888.00 2024-02-11 08:01:20.404 042 15851.14 521.47 52569.77 88888.00 2024-02-11 08:01:20.904 042 15851.13 521.44 52569.78 88888.00 2024-02-11 08:01:21.404 042 15851.09 521.44 52569.77 88888.00 2024-02-11 08:01:21.904 042 15851.07 521.43 52569.79 88888.00 2024-02-11 08:01:22.404 042 15851.10 521.40 52569.74 88888.00 2024-02-11 08:01:22.904 042 15851.07 521.45 52569.76 88888.00 2024-02-11 08:01:23.404 042 15850.97 521.46 52569.73 88888.00 2024-02-11 08:01:23.904 042 15850.95 521.42 52569.68 88888.00 2024-02-11 08:01:24.404 042 15850.96 521.41 52569.72 88888.00 2024-02-11 08:01:24.904 042 15850.91 521.41 52569.76 88888.00 2024-02-11 08:01:25.404 042 15850.84 521.43 52569.74 88888.00 2024-02-11 08:01:25.904 042 15850.82 521.41 52569.67 88888.00 2024-02-11 08:01:26.404 042 15850.82 521.40 52569.70 88888.00 2024-02-11 08:01:26.904 042 15850.80 521.41 52569.68 88888.00 2024-02-11 08:01:27.404 042 15850.77 521.41 52569.60 88888.00 2024-02-11 08:01:27.904 042 15850.75 521.40 52569.59 88888.00 2024-02-11 08:01:28.404 042 15850.77 521.41 52569.61 88888.00 2024-02-11 08:01:28.904 042 15850.75 521.37 52569.59 88888.00 2024-02-11 08:01:29.404 042 15850.72 521.36 52569.55 88888.00 2024-02-11 08:01:29.904 042 15850.70 521.33 52569.50 88888.00 2024-02-11 08:01:30.404 042 15850.70 521.29 52569.52 88888.00 2024-02-11 08:01:30.904 042 15850.69 521.29 52569.53 88888.00 2024-02-11 08:01:31.404 042 15850.68 521.26 52569.52 88888.00 2024-02-11 08:01:31.904 042 15850.66 521.24 52569.45 88888.00 2024-02-11 08:01:32.404 042 15850.72 521.25 52569.42 88888.00 2024-02-11 08:01:32.904 042 15850.74 521.20 52569.38 88888.00 2024-02-11 08:01:33.404 042 15850.72 521.17 52569.38 88888.00 2024-02-11 08:01:33.904 042 15850.74 521.17 52569.43 88888.00 2024-02-11 08:01:34.404 042 15850.75 521.17 52569.43 88888.00 2024-02-11 08:01:34.904 042 15850.77 521.11 52569.40 88888.00 2024-02-11 08:01:35.404 042 15850.77 521.08 52569.42 88888.00 2024-02-11 08:01:35.904 042 15850.78 521.07 52569.46 88888.00 2024-02-11 08:01:36.404 042 15850.82 521.07 52569.43 88888.00 2024-02-11 08:01:36.904 042 15850.79 521.10 52569.40 88888.00 2024-02-11 08:01:37.404 042 15850.77 521.06 52569.41 88888.00 2024-02-11 08:01:37.904 042 15850.79 521.02 52569.39 88888.00 2024-02-11 08:01:38.404 042 15850.79 521.00 52569.31 88888.00 2024-02-11 08:01:38.904 042 15850.81 520.99 52569.32 88888.00 2024-02-11 08:01:39.404 042 15850.81 520.95 52569.34 88888.00 2024-02-11 08:01:39.904 042 15850.90 520.91 52569.38 88888.00 2024-02-11 08:01:40.404 042 15850.93 520.82 52569.36 88888.00 2024-02-11 08:01:40.904 042 15850.97 520.80 52569.33 88888.00 2024-02-11 08:01:41.404 042 15850.96 520.80 52569.31 88888.00 2024-02-11 08:01:41.904 042 15850.97 520.80 52569.33 88888.00 2024-02-11 08:01:42.404 042 15851.01 520.77 52569.33 88888.00 2024-02-11 08:01:42.904 042 15851.05 520.75 52569.31 88888.00 2024-02-11 08:01:43.404 042 15851.09 520.71 52569.27 88888.00 2024-02-11 08:01:43.904 042 15851.10 520.67 52569.28 88888.00 2024-02-11 08:01:44.404 042 15851.19 520.67 52569.32 88888.00 2024-02-11 08:01:44.904 042 15851.26 520.68 52569.36 88888.00 2024-02-11 08:01:45.404 042 15851.27 520.65 52569.35 88888.00 2024-02-11 08:01:45.904 042 15851.33 520.67 52569.30 88888.00 2024-02-11 08:01:46.404 042 15851.29 520.64 52569.34 88888.00 2024-02-11 08:01:46.904 042 15851.31 520.62 52569.37 88888.00 2024-02-11 08:01:47.404 042 15851.36 520.58 52569.43 88888.00 2024-02-11 08:01:47.904 042 15851.45 520.54 52569.41 88888.00 2024-02-11 08:01:48.904 042 15851.47 520.52 52569.48 88888.00 2024-02-11 08:01:49.404 042 15851.54 520.57 52569.54 88888.00 2024-02-11 08:01:49.904 042 15851.60 520.57 52569.57 88888.00 2024-02-11 08:01:50.404 042 15851.61 520.59 52569.61 88888.00 2024-02-11 08:01:50.904 042 15851.65 520.63 52569.66 88888.00 2024-02-11 08:01:51.404 042 15851.71 520.57 52569.67 88888.00 2024-02-11 08:01:51.904 042 15851.73 520.56 52569.67 88888.00 2024-02-11 08:01:52.404 042 15851.76 520.59 52569.68 88888.00 2024-02-11 08:01:52.904 042 15851.76 520.58 52569.66 88888.00 2024-02-11 08:01:53.404 042 15851.76 520.59 52569.72 88888.00 2024-02-11 08:01:53.904 042 15851.78 520.63 52569.81 88888.00 2024-02-11 08:01:54.404 042 15851.81 520.62 52569.86 88888.00 2024-02-11 08:01:54.904 042 15851.85 520.59 52569.87 88888.00 2024-02-11 08:01:55.404 042 15851.85 520.65 52569.92 88888.00 2024-02-11 08:01:55.904 042 15851.87 520.67 52569.97 88888.00 2024-02-11 08:01:56.404 042 15851.87 520.66 52569.99 88888.00 2024-02-11 08:01:56.904 042 15851.89 520.64 52570.02 88888.00 2024-02-11 08:01:57.404 042 15851.87 520.65 52570.06 88888.00 2024-02-11 08:01:57.904 042 15851.82 520.68 52570.07 88888.00 2024-02-11 08:01:58.404 042 15851.79 520.72 52570.12 88888.00 2024-02-11 08:01:58.904 042 15851.81 520.71 52570.14 88888.00 2024-02-11 08:01:59.404 042 15851.81 520.72 52570.20 88888.00 2024-02-11 08:01:59.904 042 15851.79 520.74 52570.18 88888.00 2024-02-11 08:02:00.404 042 15851.76 520.74 52570.22 88888.00 2024-02-11 08:02:00.904 042 15851.77 520.74 52570.25 88888.00 2024-02-11 08:02:01.404 042 15851.79 520.76 52570.33 88888.00 2024-02-11 08:02:01.904 042 15851.79 520.82 52570.36 88888.00 2024-02-11 08:02:02.404 042 15851.76 520.88 52570.39 88888.00 2024-02-11 08:02:02.904 042 15851.70 520.84 52570.46 88888.00 2024-02-11 08:02:03.404 042 15851.70 520.86 52570.48 88888.00 2024-02-11 08:02:03.904 042 15851.61 520.91 52570.47 88888.00 2024-02-11 08:02:04.404 042 15851.54 520.92 52570.58 88888.00 2024-02-11 08:02:04.904 042 15851.54 520.98 52570.56 88888.00 2024-02-11 08:02:05.404 042 15851.53 521.04 52570.53 88888.00 2024-02-11 08:02:05.904 042 15851.54 521.02 52570.49 88888.00 2024-02-11 08:02:06.904 042 15851.43 520.97 52570.41 88888.00 2024-02-11 08:02:07.404 042 15851.43 520.99 52570.39 88888.00 2024-02-11 08:02:07.904 042 15851.35 520.97 52570.38 88888.00 2024-02-11 08:02:08.404 042 15851.34 520.97 52570.41 88888.00 2024-02-11 08:02:08.904 042 15851.34 520.95 52570.42 88888.00 2024-02-11 08:02:09.404 042 15851.35 521.00 52570.42 88888.00 2024-02-11 08:02:09.904 042 15851.36 520.97 52570.44 88888.00 2024-02-11 08:02:10.404 042 15851.31 521.03 52570.46 88888.00 2024-02-11 08:02:10.904 042 15851.28 521.04 52570.44 88888.00 2024-02-11 08:02:11.404 042 15851.29 521.04 52570.47 88888.00 2024-02-11 08:02:11.904 042 15851.29 521.06 52570.49 88888.00 2024-02-11 08:02:12.404 042 15851.29 521.07 52570.45 88888.00 2024-02-11 08:02:12.904 042 15851.33 521.08 52570.44 88888.00 2024-02-11 08:02:13.404 042 15851.32 521.08 52570.42 88888.00 2024-02-11 08:02:13.904 042 15851.29 521.08 52570.40 88888.00 2024-02-11 08:02:14.404 042 15851.31 521.06 52570.34 88888.00 2024-02-11 08:02:14.904 042 15851.29 521.06 52570.36 88888.00 2024-02-11 08:02:15.404 042 15851.24 521.06 52570.37 88888.00 2024-02-11 08:02:15.904 042 15851.22 521.06 52570.35 88888.00 2024-02-11 08:02:16.404 042 15851.20 521.06 52570.32 88888.00 2024-02-11 08:02:16.904 042 15851.20 521.07 52570.31 88888.00 2024-02-11 08:02:17.404 042 15851.24 521.04 52570.33 88888.00 2024-02-11 08:02:17.904 042 15851.20 521.06 52570.33 88888.00 2024-02-11 08:02:18.904 042 15851.23 521.03 52570.35 88888.00 2024-02-11 08:02:19.404 042 15851.23 521.03 52570.33 88888.00 2024-02-11 08:02:19.904 042 15851.22 521.06 52570.31 88888.00 2024-02-11 08:02:20.404 042 15851.19 521.08 52570.26 88888.00 2024-02-11 08:02:20.904 042 15851.19 521.06 52570.19 88888.00 2024-02-11 08:02:21.404 042 15851.16 521.00 52570.13 88888.00 2024-02-11 08:02:21.904 042 15851.10 521.02 52570.09 88888.00 2024-02-11 08:02:22.404 042 15851.02 520.99 52570.09 88888.00 2024-02-11 08:02:22.904 042 15851.05 520.97 52570.05 88888.00 2024-02-11 08:02:23.404 042 15850.98 521.01 52570.01 88888.00 2024-02-11 08:02:23.904 042 15850.89 521.00 52569.99 88888.00 2024-02-11 08:02:24.404 042 15850.84 520.98 52569.99 88888.00 2024-02-11 08:02:24.904 042 15850.84 520.93 52570.04 88888.00 2024-02-11 08:02:25.404 042 15850.79 520.92 52570.03 88888.00 2024-02-11 08:02:25.904 042 15850.80 520.90 52570.05 88888.00 2024-02-11 08:02:26.404 042 15850.81 520.86 52570.04 88888.00 2024-02-11 08:02:26.904 042 15850.80 520.81 52570.00 88888.00 2024-02-11 08:02:27.404 042 15850.80 520.78 52569.96 88888.00 2024-02-11 08:02:27.904 042 15850.74 520.73 52569.92 88888.00 2024-02-11 08:02:28.404 042 15850.69 520.73 52569.86 88888.00 2024-02-11 08:02:28.904 042 15850.66 520.74 52569.80 88888.00 2024-02-11 08:02:29.404 042 15850.69 520.75 52569.82 88888.00 2024-02-11 08:02:29.904 042 15850.70 520.69 52569.84 88888.00 2024-02-11 08:02:30.404 042 15850.70 520.66 52569.86 88888.00 2024-02-11 08:02:30.904 042 15850.68 520.62 52569.82 88888.00 2024-02-11 08:02:31.404 042 15850.69 520.57 52569.80 88888.00 2024-02-11 08:02:31.904 042 15850.64 520.54 52569.80 88888.00 2024-02-11 08:02:32.404 042 15850.59 520.55 52569.84 88888.00 2024-02-11 08:02:32.904 042 15850.57 520.52 52569.83 88888.00 2024-02-11 08:02:33.404 042 15850.52 520.48 52569.79 88888.00 2024-02-11 08:02:33.904 042 15850.48 520.48 52569.71 88888.00 2024-02-11 08:02:34.404 042 15850.43 520.43 52569.66 88888.00 2024-02-11 08:02:34.904 042 15850.43 520.42 52569.63 88888.00 2024-02-11 08:02:35.404 042 15850.39 520.40 52569.63 88888.00 2024-02-11 08:02:35.904 042 15850.38 520.32 52569.62 88888.00 2024-02-11 08:02:36.404 042 15850.39 520.24 52569.59 88888.00 2024-02-11 08:02:36.904 042 15850.39 520.19 52569.57 88888.00 2024-02-11 08:02:37.404 042 15850.36 520.16 52569.59 88888.00 2024-02-11 08:02:37.904 042 15850.33 520.13 52569.58 88888.00 2024-02-11 08:02:38.404 042 15850.26 520.08 52569.54 88888.00 2024-02-11 08:02:38.904 042 15850.27 520.04 52569.52 88888.00 2024-02-11 08:02:39.404 042 15850.27 519.99 52569.52 88888.00 2024-02-11 08:02:39.904 042 15850.24 519.97 52569.54 88888.00 2024-02-11 08:02:40.404 042 15850.21 519.95 52569.59 88888.00 2024-02-11 08:02:40.904 042 15850.21 519.94 52569.57 88888.00 2024-02-11 08:02:41.404 042 15850.25 519.91 52569.58 88888.00 2024-02-11 08:02:41.904 042 15850.26 519.88 52569.55 88888.00 2024-02-11 08:02:42.404 042 15850.27 519.87 52569.47 88888.00 2024-02-11 08:02:42.904 042 15850.23 519.85 52569.42 88888.00 2024-02-11 08:02:43.404 042 15850.21 519.79 52569.43 88888.00 2024-02-11 08:02:43.904 042 15850.21 519.76 52569.42 88888.00 2024-02-11 08:02:44.404 042 15850.19 519.74 52569.44 88888.00 2024-02-11 08:02:44.904 042 15850.13 519.76 52569.46 88888.00 2024-02-11 08:02:45.404 042 15850.06 519.73 52569.40 88888.00 2024-02-11 08:02:45.904 042 15850.09 519.73 52569.41 88888.00 2024-02-11 08:02:46.404 042 15850.09 519.71 52569.42 88888.00 2024-02-11 08:02:46.904 042 15850.02 519.68 52569.39 88888.00 2024-02-11 08:02:47.404 042 15849.93 519.63 52569.44 88888.00 2024-02-11 08:02:47.904 042 15849.89 519.61 52569.47 88888.00 2024-02-11 08:02:48.404 042 15849.86 519.64 52569.46 88888.00 2024-02-11 08:02:48.904 042 15849.82 519.62 52569.50 88888.00 2024-02-11 08:02:49.404 042 15849.82 519.60 52569.50 88888.00 2024-02-11 08:02:49.904 042 15849.82 519.61 52569.47 88888.00 2024-02-11 08:02:50.404 042 15849.80 519.57 52569.46 88888.00 2024-02-11 08:02:50.904 042 15849.78 519.56 52569.47 88888.00 2024-02-11 08:02:51.404 042 15849.75 519.57 52569.48 88888.00 2024-02-11 08:02:51.904 042 15849.65 519.57 52569.46 88888.00 2024-02-11 08:02:52.404 042 15849.62 519.56 52569.46 88888.00 2024-02-11 08:02:52.904 042 15849.64 519.53 52569.50 88888.00 2024-02-11 08:02:53.404 042 15849.70 519.51 52569.52 88888.00 2024-02-11 08:02:53.904 042 15849.69 519.51 52569.57 88888.00 2024-02-11 08:02:54.404 042 15849.62 519.55 52569.60 88888.00 2024-02-11 08:02:54.904 042 15849.68 519.57 52569.61 88888.00 2024-02-11 08:02:55.404 042 15849.71 519.55 52569.64 88888.00 2024-02-11 08:02:55.904 042 15849.68 519.56 52569.64 88888.00 2024-02-11 08:02:56.404 042 15849.63 519.54 52569.65 88888.00 2024-02-11 08:02:56.904 042 15849.59 519.53 52569.63 88888.00 2024-02-11 08:02:57.404 042 15849.57 519.53 52569.60 88888.00 2024-02-11 08:02:57.904 042 15849.54 519.56 52569.60 88888.00 2024-02-11 08:02:58.404 042 15849.50 519.54 52569.65 88888.00 2024-02-11 08:02:58.904 042 15849.47 519.52 52569.62 88888.00 2024-02-11 08:02:59.404 042 15849.45 519.56 52569.60 88888.00 2024-02-11 08:03:00.404 042 15849.36 519.55 52569.58 88888.00 2024-02-11 08:03:00.904 042 15849.32 519.54 52569.60 88888.00 2024-02-11 08:03:01.404 042 15849.27 519.51 52569.66 88888.00 2024-02-11 08:03:01.904 042 15849.27 519.46 52569.70 88888.00 2024-02-11 08:03:02.404 042 15849.33 519.45 52569.66 88888.00 2024-02-11 08:03:02.904 042 15849.33 519.48 52569.65 88888.00 2024-02-11 08:03:03.404 042 15849.27 519.47 52569.62 88888.00 2024-02-11 08:03:03.904 042 15849.27 519.45 52569.61 88888.00 2024-02-11 08:03:04.404 042 15849.30 519.46 52569.55 88888.00 2024-02-11 08:03:04.904 042 15849.27 519.48 52569.53 88888.00 2024-02-11 08:03:05.404 042 15849.32 519.48 52569.48 88888.00 2024-02-11 08:03:05.904 042 15849.32 519.48 52569.54 88888.00 2024-02-11 08:03:06.404 042 15849.27 519.47 52569.55 88888.00 2024-02-11 08:03:06.904 042 15849.24 519.47 52569.54 88888.00 2024-02-11 08:03:07.404 042 15849.26 519.52 52569.47 88888.00 2024-02-11 08:03:07.904 042 15849.25 519.51 52569.51 88888.00 2024-02-11 08:03:08.404 042 15849.30 519.47 52569.50 88888.00 2024-02-11 08:03:08.904 042 15849.32 519.38 52569.48 88888.00 2024-02-11 08:03:09.404 042 15849.32 519.37 52569.40 88888.00 2024-02-11 08:03:10.404 042 15849.23 519.33 52569.37 88888.00 2024-02-11 08:03:10.904 042 15849.26 519.35 52569.35 88888.00 2024-02-11 08:03:11.404 042 15849.29 519.31 52569.36 88888.00 2024-02-11 08:03:11.904 042 15849.29 519.29 52569.35 88888.00 2024-02-11 08:03:12.404 042 15849.30 519.29 52569.31 88888.00 2024-02-11 08:03:12.904 042 15849.28 519.28 52569.30 88888.00 2024-02-11 08:03:13.404 042 15849.26 519.25 52569.26 88888.00 2024-02-11 08:03:13.904 042 15849.25 519.21 52569.27 88888.00 2024-02-11 08:03:14.404 042 15849.32 519.19 52569.19 88888.00 2024-02-11 08:03:14.904 042 15849.35 519.20 52569.16 88888.00 2024-02-11 08:03:15.404 042 15849.32 519.24 52569.10 88888.00 2024-02-11 08:03:15.904 042 15849.37 519.21 52569.14 88888.00 2024-02-11 08:03:16.404 042 15849.43 519.17 52569.13 88888.00 2024-02-11 08:03:16.904 042 15849.41 519.17 52569.15 88888.00 2024-02-11 08:03:17.404 042 15849.41 519.17 52569.11 88888.00 2024-02-11 08:03:17.904 042 15849.37 519.17 52569.08 88888.00 2024-02-11 08:03:18.404 042 15849.41 519.17 52569.06 88888.00 2024-02-11 08:03:18.904 042 15849.42 519.11 52568.98 88888.00 2024-02-11 08:03:19.404 042 15849.45 519.08 52568.94 88888.00 2024-02-11 08:03:20.404 042 15849.38 519.09 52568.91 88888.00 2024-02-11 08:03:20.904 042 15849.35 519.07 52568.87 88888.00 2024-02-11 08:03:21.404 042 15849.37 519.07 52568.86 88888.00 2024-02-11 08:03:21.904 042 15849.36 519.10 52568.88 88888.00 2024-02-11 08:03:22.404 042 15849.36 519.12 52568.88 88888.00 2024-02-11 08:03:22.904 042 15849.35 519.12 52568.90 88888.00 2024-02-11 08:03:23.404 042 15849.33 519.12 52568.85 88888.00 2024-02-11 08:03:23.904 042 15849.30 519.11 52568.87 88888.00 2024-02-11 08:03:24.404 042 15849.26 519.10 52568.78 88888.00 2024-02-11 08:03:24.904 042 15849.24 519.13 52568.77 88888.00 2024-02-11 08:03:25.404 042 15849.18 519.15 52568.75 88888.00 2024-02-11 08:03:25.904 042 15849.14 519.12 52568.72 88888.00 2024-02-11 08:03:26.404 042 15849.10 519.12 52568.65 88888.00 2024-02-11 08:03:26.904 042 15849.07 519.13 52568.64 88888.00 2024-02-11 08:03:27.404 042 15849.03 519.12 52568.63 88888.00 2024-02-11 08:03:27.904 042 15848.99 519.16 52568.66 88888.00 2024-02-11 08:03:28.404 042 15848.93 519.18 52568.66 88888.00 2024-02-11 08:03:28.904 042 15848.83 519.16 52568.63 88888.00 2024-02-11 08:03:29.404 042 15848.78 519.16 52568.66 88888.00 2024-02-11 08:03:30.404 042 15848.67 519.24 52568.54 88888.00 2024-02-11 08:03:30.904 042 15848.65 519.24 52568.55 88888.00 2024-02-11 08:03:31.404 042 15848.61 519.24 52568.58 88888.00 2024-02-11 08:03:31.904 042 15848.60 519.24 52568.58 88888.00 2024-02-11 08:03:32.404 042 15848.54 519.27 52568.53 88888.00 2024-02-11 08:03:32.904 042 15848.39 519.31 52568.46 88888.00 2024-02-11 08:03:33.404 042 15848.36 519.33 52568.32 88888.00 2024-02-11 08:03:33.904 042 15848.27 519.34 52568.29 88888.00 2024-02-11 08:03:34.404 042 15848.17 519.34 52568.32 88888.00 2024-02-11 08:03:34.904 042 15848.07 519.33 52568.27 88888.00 2024-02-11 08:03:35.404 042 15847.99 519.29 52568.20 88888.00 2024-02-11 08:03:35.904 042 15847.88 519.31 52568.18 88888.00 2024-02-11 08:03:36.404 042 15847.80 519.33 52568.17 88888.00 2024-02-11 08:03:36.904 042 15847.69 519.33 52568.12 88888.00 2024-02-11 08:03:37.404 042 15847.61 519.36 52568.06 88888.00 2024-02-11 08:03:37.904 042 15847.45 519.35 52568.03 88888.00 2024-02-11 08:03:38.404 042 15847.36 519.33 52567.96 88888.00 2024-02-11 08:03:38.904 042 15847.26 519.33 52567.86 88888.00 2024-02-11 08:03:39.404 042 15847.20 519.33 52567.79 88888.00 2024-02-11 08:03:39.904 042 15847.17 519.30 52567.75 88888.00 2024-02-11 08:03:40.404 042 15847.12 519.26 52567.62 88888.00 2024-02-11 08:03:40.904 042 15847.04 519.29 52567.55 88888.00 2024-02-11 08:03:41.404 042 15846.99 519.34 52567.52 88888.00 2024-02-11 08:03:41.904 042 15846.84 519.34 52567.46 88888.00 2024-02-11 08:03:42.404 042 15846.74 519.35 52567.41 88888.00 2024-02-11 08:03:42.904 042 15846.67 519.36 52567.35 88888.00 2024-02-11 08:03:43.404 042 15846.59 519.33 52567.29 88888.00 2024-02-11 08:03:43.904 042 15846.53 519.29 52567.17 88888.00 2024-02-11 08:03:44.404 042 15846.47 519.25 52567.08 88888.00 2024-02-11 08:03:44.904 042 15846.38 519.24 52567.03 88888.00 2024-02-11 08:03:45.404 042 15846.30 519.22 52567.00 88888.00 2024-02-11 08:03:45.904 042 15846.26 519.21 52566.95 88888.00 2024-02-11 08:03:46.404 042 15846.19 519.19 52566.92 88888.00 2024-02-11 08:03:46.904 042 15846.16 519.18 52566.82 88888.00 2024-02-11 08:03:47.404 042 15846.13 519.20 52566.73 88888.00 2024-02-11 08:03:47.904 042 15846.09 519.13 52566.65 88888.00 2024-02-11 08:03:48.404 042 15845.99 519.09 52566.57 88888.00 2024-02-11 08:03:48.904 042 15845.99 519.11 52566.50 88888.00 2024-02-11 08:03:49.404 042 15845.96 519.08 52566.38 88888.00 2024-02-11 08:03:49.904 042 15845.94 519.07 52566.31 88888.00 2024-02-11 08:03:50.404 042 15845.87 518.99 52566.21 88888.00 2024-02-11 08:03:50.904 042 15845.83 519.01 52566.18 88888.00 2024-02-11 08:03:51.404 042 15845.81 519.00 52566.10 88888.00 2024-02-11 08:03:51.904 042 15845.74 518.98 52566.11 88888.00 2024-02-11 08:03:52.404 042 15845.72 518.93 52566.08 88888.00 2024-02-11 08:03:52.904 042 15845.73 518.96 52566.04 88888.00 2024-02-11 08:03:53.404 042 15845.75 518.94 52565.95 88888.00 2024-02-11 08:03:53.904 042 15845.70 518.88 52565.89 88888.00 2024-02-11 08:03:54.404 042 15845.66 518.92 52565.87 88888.00 2024-02-11 08:03:54.904 042 15845.56 518.93 52565.82 88888.00 2024-02-11 08:03:55.404 042 15845.55 518.93 52565.74 88888.00 2024-02-11 08:03:55.904 042 15845.53 518.86 52565.67 88888.00 2024-02-11 08:03:56.404 042 15845.48 518.90 52565.63 88888.00 2024-02-11 08:03:56.904 042 15845.40 518.85 52565.56 88888.00 2024-02-11 08:03:57.404 042 15845.39 518.83 52565.55 88888.00 2024-02-11 08:03:57.904 042 15845.35 518.85 52565.43 88888.00 2024-02-11 08:03:58.404 042 15845.31 518.78 52565.34 88888.00 2024-02-11 08:03:58.904 042 15845.34 518.78 52565.36 88888.00 2024-02-11 08:03:59.404 042 15845.28 518.83 52565.34 88888.00 2024-02-11 08:03:59.904 042 15845.23 518.84 52565.34 88888.00 2024-02-11 08:04:00.404 042 15845.25 518.90 52565.35 88888.00 2024-02-11 08:04:00.904 042 15845.23 518.87 52565.23 88888.00 2024-02-11 08:04:01.404 042 15845.22 518.91 52565.22 88888.00 2024-02-11 08:04:01.904 042 15845.18 518.94 52565.24 88888.00 2024-02-11 08:04:02.404 042 15845.12 518.93 52565.15 88888.00 2024-02-11 08:04:02.904 042 15845.09 518.87 52565.19 88888.00 2024-02-11 08:04:03.404 042 15845.07 518.91 52565.17 88888.00 2024-02-11 08:04:03.904 042 15845.04 518.86 52565.15 88888.00 2024-02-11 08:04:04.404 042 15844.96 518.88 52565.20 88888.00 2024-02-11 08:04:04.904 042 15844.93 518.93 52565.18 88888.00 2024-02-11 08:04:05.404 042 15844.87 518.86 52565.16 88888.00 2024-02-11 08:04:05.904 042 15844.89 518.86 52565.19 88888.00 2024-02-11 08:04:06.404 042 15844.86 518.93 52565.21 88888.00 2024-02-11 08:04:06.904 042 15844.82 518.88 52565.15 88888.00 2024-02-11 08:04:07.404 042 15844.77 518.91 52565.14 88888.00 2024-02-11 08:04:07.904 042 15844.76 518.95 52565.08 88888.00 2024-02-11 08:04:08.404 042 15844.68 518.92 52564.94 88888.00 2024-02-11 08:04:08.904 042 15844.68 518.94 52564.93 88888.00 2024-02-11 08:04:09.404 042 15844.62 518.99 52564.89 88888.00 2024-02-11 08:04:09.904 042 15844.57 518.92 52564.80 88888.00 2024-02-11 08:04:10.404 042 15844.54 518.92 52564.82 88888.00 2024-02-11 08:04:10.904 042 15844.55 518.96 52564.83 88888.00 2024-02-11 08:04:11.404 042 15844.56 518.94 52564.74 88888.00 2024-02-11 08:04:11.904 042 15844.55 518.91 52564.67 88888.00 2024-02-11 08:04:12.404 042 15844.50 518.91 52564.66 88888.00 2024-02-11 08:04:12.904 042 15844.53 518.93 52564.58 88888.00 2024-02-11 08:04:13.404 042 15844.53 518.92 52564.57 88888.00 2024-02-11 08:04:13.904 042 15844.46 518.90 52564.62 88888.00 2024-02-11 08:04:14.404 042 15844.49 518.93 52564.67 88888.00 2024-02-11 08:04:14.904 042 15844.48 518.92 52564.66 88888.00 2024-02-11 08:04:15.404 042 15844.47 518.90 52564.61 88888.00 2024-02-11 08:04:15.904 042 15844.48 518.91 52564.56 88888.00 2024-02-11 08:04:16.404 042 15844.46 518.94 52564.51 88888.00 2024-02-11 08:04:16.904 042 15844.50 518.95 52564.43 88888.00 2024-02-11 08:04:17.404 042 15844.55 518.92 52564.37 88888.00 2024-02-11 08:04:17.904 042 15844.55 518.87 52564.39 88888.00 2024-02-11 08:04:18.404 042 15844.56 518.90 52564.37 88888.00 2024-02-11 08:04:18.904 042 15844.62 518.95 52564.32 88888.00 2024-02-11 08:04:19.404 042 15844.62 518.93 52564.22 88888.00 2024-02-11 08:04:19.904 042 15844.64 518.90 52564.19 88888.00 2024-02-11 08:04:20.404 042 15844.66 518.93 52564.22 88888.00 2024-02-11 08:04:20.904 042 15844.65 519.01 52564.26 88888.00 2024-02-11 08:04:21.404 042 15844.73 519.02 52564.29 88888.00 2024-02-11 08:04:21.904 042 15844.75 518.99 52564.22 88888.00 2024-02-11 08:04:22.404 042 15844.78 519.00 52564.23 88888.00 2024-02-11 08:04:22.904 042 15844.78 519.04 52564.24 88888.00 2024-02-11 08:04:23.404 042 15844.83 519.08 52564.19 88888.00 2024-02-11 08:04:23.904 042 15844.87 519.08 52564.14 88888.00 2024-02-11 08:04:24.404 042 15844.91 519.05 52564.17 88888.00 2024-02-11 08:04:24.904 042 15845.01 519.11 52564.28 88888.00 2024-02-11 08:04:25.404 042 15845.04 519.20 52564.33 88888.00 2024-02-11 08:04:25.904 042 15845.10 519.22 52564.27 88888.00 2024-02-11 08:04:26.404 042 15845.12 519.26 52564.28 88888.00 2024-02-11 08:04:26.904 042 15845.12 519.37 52564.36 88888.00 2024-02-11 08:04:27.404 042 15845.14 519.35 52564.33 88888.00 2024-02-11 08:04:27.904 042 15845.19 519.31 52564.35 88888.00 2024-02-11 08:04:28.404 042 15845.23 519.38 52564.46 88888.00 2024-02-11 08:04:28.904 042 15845.23 519.47 52564.44 88888.00 2024-02-11 08:04:29.404 042 15845.28 519.45 52564.39 88888.00 2024-02-11 08:04:29.904 042 15845.31 519.46 52564.41 88888.00 2024-02-11 08:04:30.404 042 15845.28 519.56 52564.48 88888.00 2024-02-11 08:04:30.904 042 15845.26 519.62 52564.44 88888.00 2024-02-11 08:04:31.404 042 15845.23 519.70 52564.48 88888.00 2024-02-11 08:04:31.904 042 15845.23 519.77 52564.48 88888.00 2024-02-11 08:04:32.404 042 15845.29 519.76 52564.49 88888.00 2024-02-11 08:04:32.904 042 15845.30 519.80 52564.58 88888.00 2024-02-11 08:04:33.404 042 15845.30 519.89 52564.61 88888.00 2024-02-11 08:04:33.904 042 15845.27 519.88 52564.61 88888.00 2024-02-11 08:04:34.404 042 15845.27 519.97 52564.66 88888.00 2024-02-11 08:04:34.904 042 15845.29 520.00 52564.63 88888.00 2024-02-11 08:04:35.404 042 15845.28 520.07 52564.70 88888.00 2024-02-11 08:04:35.904 042 15845.28 520.11 52564.70 88888.00 2024-02-11 08:04:36.404 042 15845.31 520.15 52564.73 88888.00 2024-02-11 08:04:36.904 042 15845.29 520.22 52564.75 88888.00 2024-02-11 08:04:37.404 042 15845.27 520.25 52564.76 88888.00 2024-02-11 08:04:37.904 042 15845.28 520.30 52564.75 88888.00 2024-02-11 08:04:38.404 042 15845.32 520.33 52564.74 88888.00 2024-02-11 08:04:38.904 042 15845.34 520.47 52564.75 88888.00 2024-02-11 08:04:39.404 042 15845.30 520.50 52564.80 88888.00 2024-02-11 08:04:39.904 042 15845.34 520.57 52564.80 88888.00 2024-02-11 08:04:40.404 042 15845.39 520.57 52564.76 88888.00 2024-02-11 08:04:40.904 042 15845.39 520.57 52564.79 88888.00 2024-02-11 08:04:41.904 042 15845.29 520.65 52564.76 88888.00 2024-02-11 08:04:42.404 042 15845.35 520.69 52564.77 88888.00 2024-02-11 08:04:42.904 042 15845.36 520.75 52564.81 88888.00 2024-02-11 08:04:43.404 042 15845.31 520.78 52564.86 88888.00 2024-02-11 08:04:43.904 042 15845.28 520.84 52564.81 88888.00 2024-02-11 08:04:44.404 042 15845.26 520.86 52564.83 88888.00 2024-02-11 08:04:44.904 042 15845.28 520.90 52564.79 88888.00 2024-02-11 08:04:45.404 042 15845.30 520.93 52564.74 88888.00 2024-02-11 08:04:45.904 042 15845.36 520.94 52564.69 88888.00 2024-02-11 08:04:46.404 042 15845.34 520.99 52564.68 88888.00 2024-02-11 08:04:46.904 042 15845.37 521.00 52564.69 88888.00 2024-02-11 08:04:47.404 042 15845.37 521.01 52564.69 88888.00 2024-02-11 08:04:47.904 042 15845.40 521.06 52564.64 88888.00 2024-02-11 08:04:48.404 042 15845.37 521.03 52564.64 88888.00 2024-02-11 08:04:48.904 042 15845.35 521.10 52564.64 88888.00 2024-02-11 08:04:49.404 042 15845.37 521.11 52564.66 88888.00 2024-02-11 08:04:49.904 042 15845.38 521.16 52564.67 88888.00 2024-02-11 08:04:50.404 042 15845.38 521.19 52564.67 88888.00 2024-02-11 08:04:50.904 042 15845.40 521.21 52564.64 88888.00 2024-02-11 08:04:51.904 042 15845.38 521.26 52564.50 88888.00 2024-02-11 08:04:52.404 042 15845.45 521.28 52564.46 88888.00 2024-02-11 08:04:52.904 042 15845.48 521.27 52564.46 88888.00 2024-02-11 08:04:53.404 042 15845.52 521.33 52564.47 88888.00 2024-02-11 08:04:53.904 042 15845.47 521.32 52564.42 88888.00 2024-02-11 08:04:54.404 042 15845.44 521.37 52564.43 88888.00 2024-02-11 08:04:54.904 042 15845.45 521.40 52564.48 88888.00 2024-02-11 08:04:55.404 042 15845.40 521.41 52564.39 88888.00 2024-02-11 08:04:55.904 042 15845.41 521.44 52564.40 88888.00 2024-02-11 08:04:56.404 042 15845.41 521.43 52564.39 88888.00 2024-02-11 08:04:56.904 042 15845.43 521.45 52564.38 88888.00 2024-02-11 08:04:57.404 042 15845.40 521.45 52564.36 88888.00 2024-02-11 08:04:57.904 042 15845.36 521.46 52564.32 88888.00 2024-02-11 08:04:58.404 042 15845.38 521.45 52564.34 88888.00 2024-02-11 08:04:58.904 042 15845.39 521.46 52564.31 88888.00 2024-02-11 08:04:59.404 042 15845.37 521.50 52564.24 88888.00 2024-02-11 08:04:59.904 042 15845.34 521.50 52564.18 88888.00 2024-02-11 08:05:00.404 042 15845.36 521.54 52564.12 88888.00 2024-02-11 08:05:00.904 042 15845.37 521.55 52564.13 88888.00 2024-02-11 08:05:01.904 042 15845.35 521.59 52564.17 88888.00 2024-02-11 08:05:02.404 042 15845.37 521.57 52564.18 88888.00 2024-02-11 08:05:02.904 042 15845.38 521.55 52564.16 88888.00 2024-02-11 08:05:03.404 042 15845.32 521.61 52564.07 88888.00 2024-02-11 08:05:03.904 042 15845.29 521.64 52564.13 88888.00 2024-02-11 08:05:04.404 042 15845.31 521.62 52564.14 88888.00 2024-02-11 08:05:04.904 042 15845.32 521.62 52564.12 88888.00 2024-02-11 08:05:05.404 042 15845.31 521.63 52564.14 88888.00 2024-02-11 08:05:05.904 042 15845.25 521.62 52564.08 88888.00 2024-02-11 08:05:06.404 042 15845.18 521.63 52564.08 88888.00 2024-02-11 08:05:06.905 042 15845.25 521.66 52564.01 88888.00 2024-02-11 08:05:07.405 042 15845.22 521.64 52564.00 88888.00 2024-02-11 08:05:07.905 042 15845.20 521.61 52564.01 88888.00 2024-02-11 08:05:08.405 042 15845.23 521.66 52564.04 88888.00 2024-02-11 08:05:08.905 042 15845.19 521.66 52563.99 88888.00 2024-02-11 08:05:09.405 042 15845.18 521.68 52564.02 88888.00 2024-02-11 08:05:09.905 042 15845.23 521.70 52564.02 88888.00 2024-02-11 08:05:10.405 042 15845.21 521.75 52563.97 88888.00 2024-02-11 08:05:10.905 042 15845.19 521.71 52563.92 88888.00 2024-02-11 08:05:11.405 042 15845.22 521.72 52563.99 88888.00 2024-02-11 08:05:11.905 042 15845.20 521.71 52564.00 88888.00 2024-02-11 08:05:12.405 042 15845.22 521.68 52563.97 88888.00 2024-02-11 08:05:12.905 042 15845.21 521.69 52563.92 88888.00 2024-02-11 08:05:13.405 042 15845.18 521.70 52563.91 88888.00 2024-02-11 08:05:13.905 042 15845.17 521.72 52563.88 88888.00 2024-02-11 08:05:14.405 042 15845.16 521.66 52563.81 88888.00 2024-02-11 08:05:14.905 042 15845.18 521.70 52563.75 88888.00 2024-02-11 08:05:15.405 042 15845.22 521.63 52563.72 88888.00 2024-02-11 08:05:15.905 042 15845.29 521.66 52563.71 88888.00 2024-02-11 08:05:16.405 042 15845.29 521.64 52563.73 88888.00 2024-02-11 08:05:16.905 042 15845.28 521.64 52563.70 88888.00 2024-02-11 08:05:17.405 042 15845.34 521.62 52563.66 88888.00 2024-02-11 08:05:17.905 042 15845.36 521.66 52563.65 88888.00 2024-02-11 08:05:18.405 042 15845.40 521.62 52563.67 88888.00 2024-02-11 08:05:18.905 042 15845.41 521.69 52563.73 88888.00 2024-02-11 08:05:19.905 042 15845.44 521.71 52563.77 88888.00 2024-02-11 08:05:20.405 042 15845.48 521.72 52563.79 88888.00 2024-02-11 08:05:20.905 042 15845.49 521.77 52563.80 88888.00 2024-02-11 08:05:21.405 042 15845.48 521.73 52563.79 88888.00 2024-02-11 08:05:21.905 042 15845.50 521.71 52563.84 88888.00 2024-02-11 08:05:22.405 042 15845.59 521.69 52563.86 88888.00 2024-02-11 08:05:22.905 042 15845.59 521.68 52563.86 88888.00 2024-02-11 08:05:23.405 042 15845.58 521.69 52563.92 88888.00 2024-02-11 08:05:23.905 042 15845.62 521.71 52563.93 88888.00 2024-02-11 08:05:24.405 042 15845.65 521.73 52563.98 88888.00 2024-02-11 08:05:24.905 042 15845.74 521.77 52564.00 88888.00 2024-02-11 08:05:25.405 042 15845.75 521.81 52564.00 88888.00 2024-02-11 08:05:25.905 042 15845.80 521.83 52564.06 88888.00 2024-02-11 08:05:26.405 042 15845.81 521.88 52564.07 88888.00 2024-02-11 08:05:26.905 042 15845.87 521.94 52564.14 88888.00 2024-02-11 08:05:27.405 042 15845.92 521.94 52564.18 88888.00 2024-02-11 08:05:27.905 042 15845.96 521.90 52564.19 88888.00 2024-02-11 08:05:28.405 042 15845.98 521.90 52564.17 88888.00 2024-02-11 08:05:28.905 042 15846.07 521.90 52564.17 88888.00 2024-02-11 08:05:29.405 042 15846.08 521.89 52564.23 88888.00 2024-02-11 08:05:29.905 042 15846.10 521.94 52564.28 88888.00 2024-02-11 08:05:30.405 042 15846.16 521.98 52564.36 88888.00 2024-02-11 08:05:30.905 042 15846.18 522.06 52564.40 88888.00 2024-02-11 08:05:31.405 042 15846.20 522.10 52564.43 88888.00 2024-02-11 08:05:31.905 042 15846.28 522.14 52564.51 88888.00 2024-02-11 08:05:32.405 042 15846.28 522.10 52564.55 88888.00 2024-02-11 08:05:32.905 042 15846.29 522.11 52564.58 88888.00 2024-02-11 08:05:33.405 042 15846.37 522.15 52564.62 88888.00 2024-02-11 08:05:33.905 042 15846.43 522.20 52564.72 88888.00 2024-02-11 08:05:34.405 042 15846.44 522.20 52564.75 88888.00 2024-02-11 08:05:34.905 042 15846.47 522.20 52564.77 88888.00 2024-02-11 08:05:35.405 042 15846.52 522.28 52564.80 88888.00 2024-02-11 08:05:35.905 042 15846.50 522.32 52564.82 88888.00 2024-02-11 08:05:36.405 042 15846.55 522.33 52564.87 88888.00 2024-02-11 08:05:36.905 042 15846.57 522.35 52564.92 88888.00 2024-02-11 08:05:37.405 042 15846.61 522.38 52565.00 88888.00 2024-02-11 08:05:37.905 042 15846.66 522.46 52565.07 88888.00 2024-02-11 08:05:38.405 042 15846.68 522.46 52565.11 88888.00 2024-02-11 08:05:38.905 042 15846.76 522.46 52565.11 88888.00 2024-02-11 08:05:39.405 042 15846.80 522.48 52565.16 88888.00 2024-02-11 08:05:39.905 042 15846.81 522.50 52565.23 88888.00 2024-02-11 08:05:40.405 042 15846.88 522.51 52565.31 88888.00 2024-02-11 08:05:40.905 042 15846.94 522.57 52565.36 88888.00 2024-02-11 08:05:41.405 042 15847.00 522.62 52565.39 88888.00 2024-02-11 08:05:41.905 042 15847.03 522.62 52565.38 88888.00 2024-02-11 08:05:42.405 042 15847.07 522.63 52565.39 88888.00 2024-02-11 08:05:42.905 042 15847.08 522.62 52565.41 88888.00 2024-02-11 08:05:43.405 042 15847.12 522.65 52565.42 88888.00 2024-02-11 08:05:43.905 042 15847.17 522.67 52565.47 88888.00 2024-02-11 08:05:44.405 042 15847.20 522.70 52565.54 88888.00 2024-02-11 08:05:44.905 042 15847.19 522.72 52565.56 88888.00 2024-02-11 08:05:45.405 042 15847.27 522.75 52565.59 88888.00 2024-02-11 08:05:45.905 042 15847.31 522.74 52565.60 88888.00 2024-02-11 08:05:46.405 042 15847.36 522.75 52565.68 88888.00 2024-02-11 08:05:46.905 042 15847.43 522.76 52565.64 88888.00 2024-02-11 08:05:47.405 042 15847.45 522.75 52565.69 88888.00 2024-02-11 08:05:47.905 042 15847.52 522.75 52565.70 88888.00 2024-02-11 08:05:48.405 042 15847.56 522.76 52565.74 88888.00 2024-02-11 08:05:48.905 042 15847.64 522.76 52565.78 88888.00 2024-02-11 08:05:49.405 042 15847.66 522.75 52565.76 88888.00 2024-02-11 08:05:49.905 042 15847.65 522.80 52565.77 88888.00 2024-02-11 08:05:50.405 042 15847.66 522.85 52565.78 88888.00 2024-02-11 08:05:50.905 042 15847.71 522.89 52565.79 88888.00 2024-02-11 08:05:51.405 042 15847.73 522.89 52565.81 88888.00 2024-02-11 08:05:51.905 042 15847.74 522.88 52565.90 88888.00 2024-02-11 08:05:52.405 042 15847.83 522.91 52565.94 88888.00 2024-02-11 08:05:53.405 042 15847.97 522.91 52565.99 88888.00 2024-02-11 08:05:53.905 042 15848.01 522.93 52566.07 88888.00 2024-02-11 08:05:54.405 042 15848.03 522.93 52566.11 88888.00 2024-02-11 08:05:54.905 042 15848.02 522.94 52566.11 88888.00 2024-02-11 08:05:55.405 042 15848.08 522.97 52566.12 88888.00 2024-02-11 08:05:55.905 042 15848.17 522.98 52566.18 88888.00 2024-02-11 08:05:56.405 042 15848.19 522.99 52566.21 88888.00 2024-02-11 08:05:56.905 042 15848.27 523.08 52566.21 88888.00 2024-02-11 08:05:57.405 042 15848.36 523.09 52566.22 88888.00 2024-02-11 08:05:57.905 042 15848.44 523.13 52566.30 88888.00 2024-02-11 08:05:58.405 042 15848.47 523.15 52566.37 88888.00 2024-02-11 08:05:58.905 042 15848.54 523.15 52566.45 88888.00 2024-02-11 08:05:59.405 042 15848.60 523.15 52566.50 88888.00 2024-02-11 08:05:59.905 042 15848.60 523.18 52566.51 88888.00 2024-02-11 08:06:00.405 042 15848.61 523.22 52566.55 88888.00 2024-02-11 08:06:00.905 042 15848.64 523.26 52566.58 88888.00 2024-02-11 08:06:01.405 042 15848.69 523.25 52566.66 88888.00 2024-02-11 08:06:01.905 042 15848.72 523.26 52566.75 88888.00 2024-02-11 08:06:02.405 042 15848.73 523.30 52566.81 88888.00 2024-02-11 08:06:03.405 042 15848.76 523.32 52566.88 88888.00 2024-02-11 08:06:03.905 042 15848.81 523.31 52566.93 88888.00 2024-02-11 08:06:04.405 042 15848.89 523.35 52567.00 88888.00 2024-02-11 08:06:04.905 042 15848.96 523.37 52566.98 88888.00 2024-02-11 08:06:05.405 042 15848.92 523.39 52566.99 88888.00 2024-02-11 08:06:05.905 042 15848.94 523.40 52567.05 88888.00 2024-02-11 08:06:06.405 042 15849.03 523.37 52567.08 88888.00 2024-02-11 08:06:06.905 042 15849.05 523.42 52567.12 88888.00 2024-02-11 08:06:07.405 042 15849.08 523.46 52567.20 88888.00 2024-02-11 08:06:07.905 042 15849.12 523.49 52567.25 88888.00 2024-02-11 08:06:08.405 042 15849.12 523.51 52567.35 88888.00 2024-02-11 08:06:08.905 042 15849.12 523.53 52567.46 88888.00 2024-02-11 08:06:09.405 042 15849.12 523.58 52567.53 88888.00 2024-02-11 08:06:09.905 042 15849.15 523.58 52567.56 88888.00 2024-02-11 08:06:10.405 042 15849.24 523.59 52567.63 88888.00 2024-02-11 08:06:10.905 042 15849.28 523.66 52567.61 88888.00 2024-02-11 08:06:11.405 042 15849.28 523.63 52567.61 88888.00 2024-02-11 08:06:11.905 042 15849.32 523.66 52567.65 88888.00 2024-02-11 08:06:12.405 042 15849.37 523.67 52567.73 88888.00 2024-02-11 08:06:13.405 042 15849.39 523.70 52567.85 88888.00 2024-02-11 08:06:13.905 042 15849.45 523.69 52567.90 88888.00 2024-02-11 08:06:14.405 042 15849.50 523.74 52567.95 88888.00 2024-02-11 08:06:14.905 042 15849.55 523.69 52567.94 88888.00 2024-02-11 08:06:15.405 042 15849.55 523.71 52567.86 88888.00 2024-02-11 08:06:15.905 042 15849.53 523.71 52567.95 88888.00 2024-02-11 08:06:16.405 042 15849.64 523.78 52568.06 88888.00 2024-02-11 08:06:16.905 042 15849.70 523.82 52568.14 88888.00 2024-02-11 08:06:17.405 042 15849.74 523.82 52568.15 88888.00 2024-02-11 08:06:17.905 042 15849.78 523.86 52568.18 88888.00 2024-02-11 08:06:18.405 042 15849.79 523.86 52568.19 88888.00 2024-02-11 08:06:18.905 042 15849.83 523.89 52568.19 88888.00 2024-02-11 08:06:19.405 042 15849.91 523.91 52568.21 88888.00 2024-02-11 08:06:19.905 042 15849.95 523.91 52568.27 88888.00 2024-02-11 08:06:20.405 042 15849.98 523.93 52568.37 88888.00 2024-02-11 08:06:20.905 042 15850.02 523.93 52568.44 88888.00 2024-02-11 08:06:21.405 042 15850.04 523.91 52568.45 88888.00 2024-02-11 08:06:21.905 042 15850.04 523.92 52568.49 88888.00 2024-02-11 08:06:22.405 042 15850.08 523.93 52568.57 88888.00 2024-02-11 08:06:23.405 042 15850.16 523.95 52568.60 88888.00 2024-02-11 08:06:23.905 042 15850.25 523.97 52568.65 88888.00 2024-02-11 08:06:24.405 042 15850.30 523.99 52568.67 88888.00 2024-02-11 08:06:24.905 042 15850.32 523.99 52568.69 88888.00 2024-02-11 08:06:25.405 042 15850.35 523.99 52568.74 88888.00 2024-02-11 08:06:25.905 042 15850.41 524.04 52568.78 88888.00 2024-02-11 08:06:26.405 042 15850.42 524.11 52568.74 88888.00 2024-02-11 08:06:26.905 042 15850.47 524.13 52568.74 88888.00 2024-02-11 08:06:27.405 042 15850.55 524.14 52568.82 88888.00 2024-02-11 08:06:27.905 042 15850.63 524.10 52568.84 88888.00 2024-02-11 08:06:28.405 042 15850.69 524.12 52568.92 88888.00 2024-02-11 08:06:28.905 042 15850.75 524.15 52568.95 88888.00 2024-02-11 08:06:29.405 042 15850.83 524.20 52569.01 88888.00 2024-02-11 08:06:29.905 042 15850.88 524.22 52569.02 88888.00 2024-02-11 08:06:30.405 042 15850.93 524.23 52569.14 88888.00 2024-02-11 08:06:30.905 042 15851.05 524.23 52569.21 88888.00 2024-02-11 08:06:31.405 042 15851.11 524.27 52569.19 88888.00 2024-02-11 08:06:31.905 042 15851.22 524.32 52569.21 88888.00 2024-02-11 08:06:32.405 042 15851.24 524.35 52569.28 88888.00 2024-02-11 08:06:32.905 042 15851.32 524.38 52569.37 88888.00 2024-02-11 08:06:33.405 042 15851.38 524.37 52569.37 88888.00 2024-02-11 08:06:33.905 042 15851.45 524.35 52569.39 88888.00 2024-02-11 08:06:34.405 042 15851.41 524.41 52569.41 88888.00 2024-02-11 08:06:34.905 042 15851.46 524.47 52569.54 88888.00 2024-02-11 08:06:35.405 042 15851.53 524.48 52569.61 88888.00 2024-02-11 08:06:35.905 042 15851.60 524.52 52569.63 88888.00 2024-02-11 08:06:36.405 042 15851.69 524.54 52569.64 88888.00 2024-02-11 08:06:36.905 042 15851.74 524.57 52569.70 88888.00 2024-02-11 08:06:37.405 042 15851.81 524.57 52569.76 88888.00 2024-02-11 08:06:37.905 042 15851.85 524.62 52569.79 88888.00 2024-02-11 08:06:38.405 042 15851.86 524.62 52569.78 88888.00 2024-02-11 08:06:38.905 042 15851.91 524.66 52569.80 88888.00 2024-02-11 08:06:39.405 042 15852.04 524.72 52569.91 88888.00 2024-02-11 08:06:39.905 042 15852.00 524.75 52569.95 88888.00 2024-02-11 08:06:40.405 042 15851.96 524.80 52569.90 88888.00 2024-02-11 08:06:40.905 042 15851.99 524.81 52569.95 88888.00 2024-02-11 08:06:41.405 042 15852.03 524.83 52570.00 88888.00 2024-02-11 08:06:41.905 042 15852.10 524.88 52570.04 88888.00 2024-02-11 08:06:42.405 042 15852.17 524.89 52570.05 88888.00 2024-02-11 08:06:42.905 042 15852.23 524.90 52570.14 88888.00 2024-02-11 08:06:43.405 042 15852.19 524.91 52570.22 88888.00 2024-02-11 08:06:43.905 042 15852.25 524.91 52570.25 88888.00 2024-02-11 08:06:44.405 042 15852.25 524.92 52570.27 88888.00 2024-02-11 08:06:44.905 042 15852.26 524.99 52570.36 88888.00 2024-02-11 08:06:45.405 042 15852.32 525.04 52570.38 88888.00 2024-02-11 08:06:45.905 042 15852.41 525.06 52570.45 88888.00 2024-02-11 08:06:46.405 042 15852.41 525.09 52570.52 88888.00 2024-02-11 08:06:46.905 042 15852.49 525.14 52570.52 88888.00 2024-02-11 08:06:47.405 042 15852.52 525.14 52570.49 88888.00 2024-02-11 08:06:47.905 042 15852.56 525.12 52570.55 88888.00 2024-02-11 08:06:48.405 042 15852.60 525.14 52570.56 88888.00 2024-02-11 08:06:48.905 042 15852.61 525.18 52570.63 88888.00 2024-02-11 08:06:49.405 042 15852.61 525.23 52570.69 88888.00 2024-02-11 08:06:49.905 042 15852.60 525.30 52570.73 88888.00 2024-02-11 08:06:50.405 042 15852.64 525.29 52570.77 88888.00 2024-02-11 08:06:50.905 042 15852.64 525.30 52570.80 88888.00 2024-02-11 08:06:51.405 042 15852.73 525.27 52570.80 88888.00 2024-02-11 08:06:51.905 042 15852.77 525.29 52570.82 88888.00 2024-02-11 08:06:52.405 042 15852.74 525.26 52570.88 88888.00 2024-02-11 08:06:52.905 042 15852.83 525.30 52570.88 88888.00 2024-02-11 08:06:53.405 042 15852.82 525.30 52570.92 88888.00 2024-02-11 08:06:53.905 042 15852.89 525.30 52570.94 88888.00 2024-02-11 08:06:54.405 042 15852.92 525.32 52570.95 88888.00 2024-02-11 08:06:54.905 042 15852.98 525.34 52570.92 88888.00 2024-02-11 08:06:55.405 042 15853.03 525.33 52570.94 88888.00 2024-02-11 08:06:55.905 042 15853.08 525.39 52571.00 88888.00 2024-02-11 08:06:56.405 042 15853.08 525.42 52571.11 88888.00 2024-02-11 08:06:56.905 042 15853.10 525.40 52571.16 88888.00 2024-02-11 08:06:57.405 042 15853.21 525.47 52571.16 88888.00 2024-02-11 08:06:57.905 042 15853.18 525.52 52571.12 88888.00 2024-02-11 08:06:58.405 042 15853.19 525.57 52571.13 88888.00 2024-02-11 08:06:58.905 042 15853.26 525.58 52571.21 88888.00 2024-02-11 08:06:59.405 042 15853.31 525.56 52571.25 88888.00 2024-02-11 08:06:59.905 042 15853.32 525.59 52571.30 88888.00 2024-02-11 08:07:00.405 042 15853.30 525.61 52571.32 88888.00 2024-02-11 08:07:00.905 042 15853.35 525.65 52571.29 88888.00 2024-02-11 08:07:01.405 042 15853.39 525.66 52571.33 88888.00 2024-02-11 08:07:01.905 042 15853.41 525.66 52571.33 88888.00 2024-02-11 08:07:02.405 042 15853.43 525.70 52571.32 88888.00 2024-02-11 08:07:02.905 042 15853.49 525.75 52571.35 88888.00 2024-02-11 08:07:03.405 042 15853.50 525.73 52571.37 88888.00 2024-02-11 08:07:03.905 042 15853.50 525.74 52571.42 88888.00 2024-02-11 08:07:04.905 042 15853.57 525.75 52571.55 88888.00 2024-02-11 08:07:05.405 042 15853.63 525.75 52571.59 88888.00 2024-02-11 08:07:05.905 042 15853.64 525.75 52571.60 88888.00 2024-02-11 08:07:06.405 042 15853.67 525.77 52571.67 88888.00 2024-02-11 08:07:06.905 042 15853.76 525.81 52571.74 88888.00 2024-02-11 08:07:07.405 042 15853.76 525.84 52571.77 88888.00 2024-02-11 08:07:07.905 042 15853.73 525.84 52571.79 88888.00 2024-02-11 08:07:08.405 042 15853.75 525.84 52571.77 88888.00 2024-02-11 08:07:08.905 042 15853.78 525.84 52571.75 88888.00 2024-02-11 08:07:09.405 042 15853.79 525.84 52571.67 88888.00 2024-02-11 08:07:09.905 042 15853.80 525.79 52571.65 88888.00 2024-02-11 08:07:10.405 042 15853.82 525.81 52571.70 88888.00 2024-02-11 08:07:10.905 042 15853.81 525.82 52571.72 88888.00 2024-02-11 08:07:11.405 042 15853.80 525.85 52571.74 88888.00 2024-02-11 08:07:11.905 042 15853.80 525.84 52571.74 88888.00 2024-02-11 08:07:12.405 042 15853.78 525.83 52571.77 88888.00 2024-02-11 08:07:12.905 042 15853.73 525.78 52571.69 88888.00 2024-02-11 08:07:13.405 042 15853.71 525.75 52571.69 88888.00 2024-02-11 08:07:13.905 042 15853.77 525.77 52571.77 88888.00 2024-02-11 08:07:14.905 042 15853.87 525.81 52571.82 88888.00 2024-02-11 08:07:15.405 042 15853.85 525.82 52571.81 88888.00 2024-02-11 08:07:15.905 042 15853.82 525.82 52571.78 88888.00 2024-02-11 08:07:16.405 042 15853.80 525.82 52571.73 88888.00 2024-02-11 08:07:16.905 042 15853.79 525.76 52571.69 88888.00 2024-02-11 08:07:17.405 042 15853.76 525.81 52571.63 88888.00 2024-02-11 08:07:17.905 042 15853.77 525.78 52571.65 88888.00 2024-02-11 08:07:18.405 042 15853.79 525.76 52571.60 88888.00 2024-02-11 08:07:18.905 042 15853.77 525.74 52571.56 88888.00 2024-02-11 08:07:19.405 042 15853.76 525.72 52571.57 88888.00 2024-02-11 08:07:19.905 042 15853.70 525.68 52571.64 88888.00 2024-02-11 08:07:20.405 042 15853.64 525.72 52571.56 88888.00 2024-02-11 08:07:20.905 042 15853.57 525.70 52571.57 88888.00 2024-02-11 08:07:21.405 042 15853.52 525.65 52571.50 88888.00 2024-02-11 08:07:21.905 042 15853.53 525.62 52571.49 88888.00 2024-02-11 08:07:22.905 042 15853.48 525.61 52571.40 88888.00 2024-02-11 08:07:23.405 042 15853.41 525.57 52571.44 88888.00 2024-02-11 08:07:23.905 042 15853.33 525.55 52571.40 88888.00 2024-02-11 08:07:24.405 042 15853.27 525.50 52571.36 88888.00 2024-02-11 08:07:24.905 042 15853.24 525.48 52571.34 88888.00 2024-02-11 08:07:25.405 042 15853.23 525.44 52571.32 88888.00 2024-02-11 08:07:25.905 042 15853.18 525.40 52571.29 88888.00 2024-02-11 08:07:26.405 042 15853.15 525.40 52571.22 88888.00 2024-02-11 08:07:26.905 042 15853.07 525.38 52571.19 88888.00 2024-02-11 08:07:27.405 042 15853.00 525.33 52571.15 88888.00 2024-02-11 08:07:27.905 042 15852.98 525.29 52571.13 88888.00 2024-02-11 08:07:28.405 042 15852.89 525.31 52571.19 88888.00 2024-02-11 08:07:28.905 042 15852.94 525.31 52571.09 88888.00 2024-02-11 08:07:29.405 042 15852.95 525.29 52571.05 88888.00 2024-02-11 08:07:29.905 042 15852.91 525.20 52571.01 88888.00 2024-02-11 08:07:30.405 042 15852.82 525.14 52570.97 88888.00 2024-02-11 08:07:30.905 042 15852.77 525.13 52570.92 88888.00 2024-02-11 08:07:31.405 042 15852.70 525.12 52570.80 88888.00 2024-02-11 08:07:31.905 042 15852.71 525.09 52570.76 88888.00 2024-02-11 08:07:32.905 042 15852.63 525.03 52570.68 88888.00 2024-02-11 08:07:33.405 042 15852.61 524.99 52570.67 88888.00 2024-02-11 08:07:33.905 042 15852.59 524.93 52570.61 88888.00 2024-02-11 08:07:34.405 042 15852.53 524.90 52570.61 88888.00 2024-02-11 08:07:34.905 042 15852.49 524.95 52570.61 88888.00 2024-02-11 08:07:35.405 042 15852.51 524.95 52570.64 88888.00 2024-02-11 08:07:35.905 042 15852.47 524.92 52570.66 88888.00 2024-02-11 08:07:36.405 042 15852.44 524.91 52570.66 88888.00 2024-02-11 08:07:36.905 042 15852.45 524.86 52570.59 88888.00 2024-02-11 08:07:37.405 042 15852.45 524.83 52570.56 88888.00 2024-02-11 08:07:37.905 042 15852.40 524.78 52570.48 88888.00 2024-02-11 08:07:38.405 042 15852.36 524.77 52570.39 88888.00 2024-02-11 08:07:38.905 042 15852.30 524.75 52570.34 88888.00 2024-02-11 08:07:39.405 042 15852.19 524.73 52570.33 88888.00 2024-02-11 08:07:39.905 042 15852.12 524.69 52570.29 88888.00 2024-02-11 08:07:40.405 042 15852.10 524.65 52570.24 88888.00 2024-02-11 08:07:40.905 042 15852.10 524.67 52570.20 88888.00 2024-02-11 08:07:41.405 042 15852.08 524.63 52570.17 88888.00 2024-02-11 08:07:41.905 042 15852.04 524.55 52570.13 88888.00 2024-02-11 08:07:42.405 042 15851.99 524.55 52570.12 88888.00 2024-02-11 08:07:42.905 042 15851.92 524.53 52570.09 88888.00 2024-02-11 08:07:43.405 042 15851.87 524.48 52570.04 88888.00 2024-02-11 08:07:43.905 042 15851.81 524.41 52569.99 88888.00 2024-02-11 08:07:44.405 042 15851.83 524.39 52569.91 88888.00 2024-02-11 08:07:44.905 042 15851.82 524.40 52569.86 88888.00 2024-02-11 08:07:45.405 042 15851.78 524.39 52569.78 88888.00 2024-02-11 08:07:45.905 042 15851.72 524.34 52569.74 88888.00 2024-02-11 08:07:46.405 042 15851.64 524.29 52569.72 88888.00 2024-02-11 08:07:46.905 042 15851.59 524.28 52569.70 88888.00 2024-02-11 08:07:47.405 042 15851.56 524.21 52569.62 88888.00 2024-02-11 08:07:47.905 042 15851.53 524.13 52569.55 88888.00 2024-02-11 08:07:48.405 042 15851.55 524.11 52569.47 88888.00 2024-02-11 08:07:48.905 042 15851.56 524.08 52569.40 88888.00 2024-02-11 08:07:49.405 042 15851.55 524.03 52569.32 88888.00 2024-02-11 08:07:49.905 042 15851.47 523.99 52569.31 88888.00 2024-02-11 08:07:50.405 042 15851.41 523.93 52569.30 88888.00 2024-02-11 08:07:50.905 042 15851.38 523.84 52569.26 88888.00 2024-02-11 08:07:51.405 042 15851.34 523.78 52569.23 88888.00 2024-02-11 08:07:51.905 042 15851.32 523.74 52569.21 88888.00 2024-02-11 08:07:52.405 042 15851.29 523.68 52569.16 88888.00 2024-02-11 08:07:52.905 042 15851.26 523.68 52569.06 88888.00 2024-02-11 08:07:53.405 042 15851.23 523.67 52568.98 88888.00 2024-02-11 08:07:53.905 042 15851.16 523.63 52568.95 88888.00 2024-02-11 08:07:54.405 042 15851.11 523.61 52568.90 88888.00 2024-02-11 08:07:54.905 042 15851.13 523.57 52568.83 88888.00 2024-02-11 08:07:55.405 042 15851.05 523.57 52568.78 88888.00 2024-02-11 08:07:55.905 042 15851.05 523.49 52568.71 88888.00 2024-02-11 08:07:56.405 042 15851.00 523.44 52568.71 88888.00 2024-02-11 08:07:56.905 042 15851.01 523.44 52568.72 88888.00 2024-02-11 08:07:57.405 042 15851.00 523.41 52568.65 88888.00 2024-02-11 08:07:57.905 042 15850.97 523.34 52568.56 88888.00 2024-02-11 08:07:58.405 042 15850.92 523.32 52568.56 88888.00 2024-02-11 08:07:58.905 042 15850.88 523.30 52568.54 88888.00 2024-02-11 08:07:59.405 042 15850.88 523.26 52568.46 88888.00 2024-02-11 08:07:59.905 042 15850.82 523.24 52568.40 88888.00 2024-02-11 08:08:00.405 042 15850.75 523.23 52568.33 88888.00 2024-02-11 08:08:00.905 042 15850.78 523.20 52568.32 88888.00 2024-02-11 08:08:01.405 042 15850.77 523.16 52568.27 88888.00 2024-02-11 08:08:01.905 042 15850.72 523.10 52568.29 88888.00 2024-02-11 08:08:02.405 042 15850.71 523.06 52568.33 88888.00 2024-02-11 08:08:02.905 042 15850.72 523.00 52568.23 88888.00 2024-02-11 08:08:03.405 042 15850.65 522.97 52568.18 88888.00 2024-02-11 08:08:03.905 042 15850.59 522.94 52568.10 88888.00 2024-02-11 08:08:04.405 042 15850.54 522.87 52568.07 88888.00 2024-02-11 08:08:04.905 042 15850.45 522.83 52568.07 88888.00 2024-02-11 08:08:05.405 042 15850.45 522.81 52568.02 88888.00 2024-02-11 08:08:05.905 042 15850.39 522.82 52567.96 88888.00 2024-02-11 08:08:06.405 042 15850.36 522.85 52567.94 88888.00 2024-02-11 08:08:06.905 042 15850.27 522.83 52567.83 88888.00 2024-02-11 08:08:07.405 042 15850.25 522.80 52567.80 88888.00 2024-02-11 08:08:07.905 042 15850.25 522.76 52567.77 88888.00 2024-02-11 08:08:08.405 042 15850.16 522.72 52567.73 88888.00 2024-02-11 08:08:08.905 042 15850.11 522.68 52567.75 88888.00 2024-02-11 08:08:09.405 042 15850.09 522.67 52567.71 88888.00 2024-02-11 08:08:09.905 042 15850.11 522.66 52567.74 88888.00 2024-02-11 08:08:10.405 042 15850.05 522.62 52567.66 88888.00 2024-02-11 08:08:10.905 042 15849.95 522.59 52567.62 88888.00 2024-02-11 08:08:11.405 042 15849.88 522.59 52567.64 88888.00 2024-02-11 08:08:11.905 042 15849.84 522.56 52567.63 88888.00 2024-02-11 08:08:12.405 042 15849.79 522.54 52567.60 88888.00 2024-02-11 08:08:12.905 042 15849.77 522.51 52567.54 88888.00 2024-02-11 08:08:13.405 042 15849.73 522.46 52567.49 88888.00 2024-02-11 08:08:13.905 042 15849.70 522.40 52567.43 88888.00 2024-02-11 08:08:14.405 042 15849.62 522.40 52567.33 88888.00 2024-02-11 08:08:14.905 042 15849.62 522.39 52567.35 88888.00 2024-02-11 08:08:15.405 042 15849.55 522.37 52567.35 88888.00 2024-02-11 08:08:16.405 042 15849.44 522.37 52567.26 88888.00 2024-02-11 08:08:16.905 042 15849.43 522.35 52567.26 88888.00 2024-02-11 08:08:17.405 042 15849.43 522.30 52567.26 88888.00 2024-02-11 08:08:17.905 042 15849.35 522.31 52567.22 88888.00 2024-02-11 08:08:18.405 042 15849.32 522.29 52567.22 88888.00 2024-02-11 08:08:18.905 042 15849.25 522.30 52567.18 88888.00 2024-02-11 08:08:19.405 042 15849.20 522.29 52567.12 88888.00 2024-02-11 08:08:19.905 042 15849.12 522.20 52567.09 88888.00 2024-02-11 08:08:20.405 042 15849.12 522.13 52567.02 88888.00 2024-02-11 08:08:20.905 042 15849.10 522.09 52566.92 88888.00 2024-02-11 08:08:21.405 042 15849.06 522.07 52566.86 88888.00 2024-02-11 08:08:21.905 042 15849.03 522.11 52566.84 88888.00 2024-02-11 08:08:22.405 042 15848.99 522.06 52566.79 88888.00 2024-02-11 08:08:22.905 042 15849.00 522.07 52566.78 88888.00 2024-02-11 08:08:23.405 042 15848.97 522.10 52566.77 88888.00 2024-02-11 08:08:23.905 042 15848.94 522.04 52566.71 88888.00 2024-02-11 08:08:24.405 042 15848.91 522.01 52566.65 88888.00 2024-02-11 08:08:24.905 042 15848.92 521.98 52566.61 88888.00 2024-02-11 08:08:25.405 042 15848.92 521.96 52566.61 88888.00 2024-02-11 08:08:25.905 042 15848.87 521.95 52566.69 88888.00 2024-02-11 08:08:26.405 042 15848.88 521.96 52566.66 88888.00 2024-02-11 08:08:26.905 042 15848.87 521.90 52566.64 88888.00 2024-02-11 08:08:27.405 042 15848.76 521.83 52566.61 88888.00 2024-02-11 08:08:27.905 042 15848.74 521.79 52566.49 88888.00 2024-02-11 08:08:28.405 042 15848.71 521.79 52566.45 88888.00 2024-02-11 08:08:28.905 042 15848.69 521.77 52566.39 88888.00 2024-02-11 08:08:29.405 042 15848.66 521.78 52566.37 88888.00 2024-02-11 08:08:29.905 042 15848.69 521.77 52566.34 88888.00 2024-02-11 08:08:30.405 042 15848.66 521.71 52566.30 88888.00 2024-02-11 08:08:30.905 042 15848.55 521.68 52566.28 88888.00 2024-02-11 08:08:31.405 042 15848.55 521.66 52566.26 88888.00 2024-02-11 08:08:31.905 042 15848.53 521.66 52566.21 88888.00 2024-02-11 08:08:32.405 042 15848.51 521.64 52566.14 88888.00 2024-02-11 08:08:32.905 042 15848.49 521.62 52566.14 88888.00 2024-02-11 08:08:33.405 042 15848.46 521.61 52566.10 88888.00 2024-02-11 08:08:33.905 042 15848.44 521.57 52566.08 88888.00 2024-02-11 08:08:34.405 042 15848.38 521.49 52566.01 88888.00 2024-02-11 08:08:34.905 042 15848.38 521.45 52565.98 88888.00 2024-02-11 08:08:35.405 042 15848.37 521.47 52565.92 88888.00 2024-02-11 08:08:35.905 042 15848.38 521.51 52565.87 88888.00 2024-02-11 08:08:36.405 042 15848.42 521.51 52565.83 88888.00 2024-02-11 08:08:36.905 042 15848.39 521.51 52565.80 88888.00 2024-02-11 08:08:37.405 042 15848.37 521.51 52565.77 88888.00 2024-02-11 08:08:37.905 042 15848.37 521.50 52565.76 88888.00 2024-02-11 08:08:38.405 042 15848.36 521.50 52565.74 88888.00 2024-02-11 08:08:38.905 042 15848.30 521.41 52565.72 88888.00 2024-02-11 08:08:39.405 042 15848.24 521.37 52565.68 88888.00 2024-02-11 08:08:39.905 042 15848.24 521.36 52565.71 88888.00 2024-02-11 08:08:40.405 042 15848.22 521.30 52565.70 88888.00 2024-02-11 08:08:40.905 042 15848.21 521.25 52565.68 88888.00 2024-02-11 08:08:41.405 042 15848.22 521.24 52565.68 88888.00 2024-02-11 08:08:41.905 042 15848.24 521.21 52565.65 88888.00 2024-02-11 08:08:42.405 042 15848.21 521.16 52565.63 88888.00 2024-02-11 08:08:42.905 042 15848.21 521.15 52565.59 88888.00 2024-02-11 08:08:43.405 042 15848.20 521.14 52565.54 88888.00 2024-02-11 08:08:43.905 042 15848.17 521.10 52565.48 88888.00 2024-02-11 08:08:44.405 042 15848.15 521.06 52565.44 88888.00 2024-02-11 08:08:44.905 042 15848.13 521.00 52565.45 88888.00 2024-02-11 08:08:45.405 042 15848.17 520.95 52565.42 88888.00 2024-02-11 08:08:45.905 042 15848.10 520.95 52565.42 88888.00 2024-02-11 08:08:46.405 042 15848.10 520.93 52565.33 88888.00 2024-02-11 08:08:46.905 042 15848.08 520.89 52565.34 88888.00 2024-02-11 08:08:47.405 042 15848.09 520.89 52565.40 88888.00 2024-02-11 08:08:47.905 042 15848.10 520.86 52565.37 88888.00 2024-02-11 08:08:48.405 042 15848.07 520.83 52565.34 88888.00 2024-02-11 08:08:48.905 042 15848.06 520.81 52565.39 88888.00 2024-02-11 08:08:49.405 042 15848.02 520.74 52565.36 88888.00 2024-02-11 08:08:49.905 042 15847.94 520.69 52565.35 88888.00 2024-02-11 08:08:50.405 042 15847.92 520.71 52565.27 88888.00 2024-02-11 08:08:50.905 042 15847.93 520.68 52565.25 88888.00 2024-02-11 08:08:51.405 042 15847.97 520.72 52565.25 88888.00 2024-02-11 08:08:51.905 042 15847.97 520.68 52565.20 88888.00 2024-02-11 08:08:52.405 042 15847.97 520.65 52565.20 88888.00 2024-02-11 08:08:52.905 042 15847.97 520.63 52565.24 88888.00 2024-02-11 08:08:53.405 042 15847.94 520.63 52565.20 88888.00 2024-02-11 08:08:53.905 042 15847.91 520.63 52565.14 88888.00 2024-02-11 08:08:54.405 042 15847.90 520.58 52565.13 88888.00 2024-02-11 08:08:54.905 042 15847.89 520.50 52565.11 88888.00 2024-02-11 08:08:55.405 042 15847.92 520.48 52565.11 88888.00 2024-02-11 08:08:55.905 042 15847.88 520.46 52565.11 88888.00 2024-02-11 08:08:56.405 042 15847.91 520.43 52565.20 88888.00 2024-02-11 08:08:56.905 042 15847.89 520.47 52565.15 88888.00 2024-02-11 08:08:57.905 042 15847.87 520.47 52565.07 88888.00 2024-02-11 08:08:58.405 042 15847.83 520.46 52565.11 88888.00 2024-02-11 08:08:58.905 042 15847.81 520.43 52565.07 88888.00 2024-02-11 08:08:59.405 042 15847.80 520.43 52565.05 88888.00 2024-02-11 08:08:59.905 042 15847.81 520.36 52565.05 88888.00 2024-02-11 08:09:00.405 042 15847.76 520.33 52565.11 88888.00 2024-02-11 08:09:00.905 042 15847.76 520.36 52565.08 88888.00 2024-02-11 08:09:01.405 042 15847.76 520.40 52565.13 88888.00 2024-02-11 08:09:01.905 042 15847.74 520.41 52565.16 88888.00 2024-02-11 08:09:02.405 042 15847.73 520.39 52565.15 88888.00 2024-02-11 08:09:02.905 042 15847.73 520.38 52565.12 88888.00 2024-02-11 08:09:03.405 042 15847.75 520.37 52565.14 88888.00 2024-02-11 08:09:03.905 042 15847.76 520.38 52565.17 88888.00 2024-02-11 08:09:04.405 042 15847.71 520.34 52565.09 88888.00 2024-02-11 08:09:04.905 042 15847.67 520.36 52565.09 88888.00 2024-02-11 08:09:05.405 042 15847.64 520.33 52565.07 88888.00 2024-02-11 08:09:05.905 042 15847.61 520.29 52565.12 88888.00 2024-02-11 08:09:06.405 042 15847.55 520.31 52565.10 88888.00 2024-02-11 08:09:06.905 042 15847.54 520.36 52565.14 88888.00 2024-02-11 08:09:07.905 042 15847.61 520.31 52565.17 88888.00 2024-02-11 08:09:08.405 042 15847.61 520.29 52565.24 88888.00 2024-02-11 08:09:08.905 042 15847.58 520.32 52565.25 88888.00 2024-02-11 08:09:09.405 042 15847.57 520.30 52565.25 88888.00 2024-02-11 08:09:09.905 042 15847.58 520.32 52565.27 88888.00 2024-02-11 08:09:10.405 042 15847.61 520.34 52565.27 88888.00 2024-02-11 08:09:10.905 042 15847.63 520.34 52565.21 88888.00 2024-02-11 08:09:11.405 042 15847.57 520.36 52565.23 88888.00 2024-02-11 08:09:11.905 042 15847.52 520.36 52565.17 88888.00 2024-02-11 08:09:12.405 042 15847.55 520.37 52565.25 88888.00 2024-02-11 08:09:12.905 042 15847.48 520.32 52565.30 88888.00 2024-02-11 08:09:13.405 042 15847.51 520.34 52565.32 88888.00 2024-02-11 08:09:13.905 042 15847.49 520.32 52565.30 88888.00 2024-02-11 08:09:14.405 042 15847.54 520.32 52565.25 88888.00 2024-02-11 08:09:14.905 042 15847.52 520.32 52565.27 88888.00 2024-02-11 08:09:15.405 042 15847.46 520.30 52565.28 88888.00 2024-02-11 08:09:15.905 042 15847.52 520.36 52565.32 88888.00 2024-02-11 08:09:16.405 042 15847.52 520.38 52565.32 88888.00 2024-02-11 08:09:16.905 042 15847.49 520.41 52565.40 88888.00 2024-02-11 08:09:17.405 042 15847.51 520.45 52565.44 88888.00 2024-02-11 08:09:17.905 042 15847.48 520.47 52565.42 88888.00 2024-02-11 08:09:18.405 042 15847.48 520.46 52565.42 88888.00 2024-02-11 08:09:18.905 042 15847.45 520.40 52565.42 88888.00 2024-02-11 08:09:19.405 042 15847.48 520.41 52565.40 88888.00 2024-02-11 08:09:19.905 042 15847.48 520.39 52565.43 88888.00 2024-02-11 08:09:20.405 042 15847.47 520.39 52565.47 88888.00 2024-02-11 08:09:20.905 042 15847.48 520.38 52565.48 88888.00 2024-02-11 08:09:21.405 042 15847.43 520.34 52565.47 88888.00 2024-02-11 08:09:21.905 042 15847.42 520.40 52565.48 88888.00 2024-02-11 08:09:22.405 042 15847.43 520.37 52565.48 88888.00 2024-02-11 08:09:22.905 042 15847.46 520.36 52565.53 88888.00 2024-02-11 08:09:23.405 042 15847.48 520.36 52565.58 88888.00 2024-02-11 08:09:23.905 042 15847.48 520.33 52565.57 88888.00 2024-02-11 08:09:24.405 042 15847.49 520.32 52565.56 88888.00 2024-02-11 08:09:24.905 042 15847.52 520.30 52565.51 88888.00 2024-02-11 08:09:25.905 042 15847.52 520.30 52565.57 88888.00 2024-02-11 08:09:26.405 042 15847.54 520.26 52565.54 88888.00 2024-02-11 08:09:26.905 042 15847.56 520.29 52565.58 88888.00 2024-02-11 08:09:27.405 042 15847.55 520.26 52565.59 88888.00 2024-02-11 08:09:27.905 042 15847.60 520.26 52565.59 88888.00 2024-02-11 08:09:28.405 042 15847.63 520.28 52565.53 88888.00 2024-02-11 08:09:28.905 042 15847.60 520.26 52565.56 88888.00 2024-02-11 08:09:29.405 042 15847.65 520.22 52565.59 88888.00 2024-02-11 08:09:29.905 042 15847.67 520.21 52565.59 88888.00 2024-02-11 08:09:30.405 042 15847.63 520.22 52565.71 88888.00 2024-02-11 08:09:30.905 042 15847.58 520.24 52565.69 88888.00 2024-02-11 08:09:31.405 042 15847.58 520.19 52565.68 88888.00 2024-02-11 08:09:31.905 042 15847.62 520.19 52565.70 88888.00 2024-02-11 08:09:32.405 042 15847.63 520.17 52565.64 88888.00 2024-02-11 08:09:32.905 042 15847.65 520.17 52565.70 88888.00 2024-02-11 08:09:33.405 042 15847.63 520.17 52565.67 88888.00 2024-02-11 08:09:33.905 042 15847.56 520.17 52565.63 88888.00 2024-02-11 08:09:34.405 042 15847.53 520.14 52565.63 88888.00 2024-02-11 08:09:34.905 042 15847.57 520.15 52565.62 88888.00 2024-02-11 08:09:35.405 042 15847.65 520.17 52565.64 88888.00 2024-02-11 08:09:35.905 042 15847.64 520.19 52565.64 88888.00 2024-02-11 08:09:36.405 042 15847.70 520.20 52565.65 88888.00 2024-02-11 08:09:36.905 042 15847.70 520.20 52565.65 88888.00 2024-02-11 08:09:37.405 042 15847.70 520.21 52565.69 88888.00 2024-02-11 08:09:37.905 042 15847.71 520.20 52565.75 88888.00 2024-02-11 08:09:38.405 042 15847.74 520.11 52565.74 88888.00 2024-02-11 08:09:38.905 042 15847.73 520.12 52565.74 88888.00 2024-02-11 08:09:39.405 042 15847.71 520.09 52565.78 88888.00 2024-02-11 08:09:39.905 042 15847.71 520.11 52565.82 88888.00 2024-02-11 08:09:40.405 042 15847.75 520.13 52565.81 88888.00 2024-02-11 08:09:40.905 042 15847.76 520.12 52565.76 88888.00 2024-02-11 08:09:41.405 042 15847.81 520.09 52565.87 88888.00 2024-02-11 08:09:41.905 042 15847.84 520.11 52565.89 88888.00 2024-02-11 08:09:42.405 042 15847.87 520.12 52565.82 88888.00 2024-02-11 08:09:42.905 042 15847.90 520.14 52565.85 88888.00 2024-02-11 08:09:43.405 042 15847.89 520.16 52565.92 88888.00 2024-02-11 08:09:43.905 042 15847.85 520.19 52565.94 88888.00 2024-02-11 08:09:44.405 042 15847.83 520.15 52565.95 88888.00 2024-02-11 08:09:44.905 042 15847.87 520.14 52566.01 88888.00 2024-02-11 08:09:45.405 042 15847.88 520.12 52566.05 88888.00 2024-02-11 08:09:45.905 042 15847.93 520.07 52566.08 88888.00 2024-02-11 08:09:46.405 042 15848.01 520.07 52566.04 88888.00 2024-02-11 08:09:46.905 042 15847.99 520.06 52566.09 88888.00 2024-02-11 08:09:47.405 042 15847.97 520.08 52566.11 88888.00 2024-02-11 08:09:47.905 042 15847.96 520.11 52566.11 88888.00 2024-02-11 08:09:48.405 042 15847.99 520.12 52566.10 88888.00 2024-02-11 08:09:49.405 042 15847.98 520.21 52566.22 88888.00 2024-02-11 08:09:49.905 042 15848.02 520.20 52566.24 88888.00 2024-02-11 08:09:50.405 042 15848.02 520.17 52566.24 88888.00 2024-02-11 08:09:50.905 042 15848.09 520.22 52566.21 88888.00 2024-02-11 08:09:51.405 042 15848.06 520.21 52566.24 88888.00 2024-02-11 08:09:51.905 042 15848.06 520.20 52566.28 88888.00 2024-02-11 08:09:52.405 042 15848.08 520.20 52566.42 88888.00 2024-02-11 08:09:52.905 042 15848.10 520.20 52566.41 88888.00 2024-02-11 08:09:53.405 042 15848.06 520.17 52566.36 88888.00 2024-02-11 08:09:53.905 042 15847.96 520.20 52566.36 88888.00 2024-02-11 08:09:54.406 042 15847.99 520.25 52566.40 88888.00 2024-02-11 08:09:54.906 042 15848.04 520.26 52566.42 88888.00 2024-02-11 08:09:55.406 042 15848.06 520.23 52566.39 88888.00 2024-02-11 08:09:55.906 042 15848.07 520.25 52566.38 88888.00 2024-02-11 08:09:56.406 042 15848.07 520.28 52566.41 88888.00 2024-02-11 08:09:56.906 042 15848.08 520.25 52566.43 88888.00 2024-02-11 08:09:57.406 042 15848.08 520.29 52566.51 88888.00 2024-02-11 08:09:57.906 042 15848.09 520.30 52566.51 88888.00 2024-02-11 08:09:59.406 042 15848.17 520.33 52566.60 88888.00 2024-02-11 08:09:59.906 042 15848.15 520.36 52566.60 88888.00 2024-02-11 08:10:00.406 042 15848.13 520.36 52566.57 88888.00 2024-02-11 08:10:00.906 042 15848.20 520.36 52566.59 88888.00 2024-02-11 08:10:01.406 042 15848.18 520.37 52566.60 88888.00 2024-02-11 08:10:01.906 042 15848.10 520.39 52566.61 88888.00 2024-02-11 08:10:02.406 042 15848.10 520.39 52566.59 88888.00 2024-02-11 08:10:02.906 042 15848.15 520.41 52566.59 88888.00 2024-02-11 08:10:03.406 042 15848.18 520.42 52566.60 88888.00 2024-02-11 08:10:03.906 042 15848.20 520.43 52566.62 88888.00 2024-02-11 08:10:04.406 042 15848.15 520.41 52566.60 88888.00 2024-02-11 08:10:04.906 042 15848.09 520.39 52566.62 88888.00 2024-02-11 08:10:05.406 042 15848.11 520.42 52566.64 88888.00 2024-02-11 08:10:05.906 042 15848.11 520.46 52566.65 88888.00 2024-02-11 08:10:06.406 042 15848.15 520.46 52566.69 88888.00 2024-02-11 08:10:06.906 042 15848.12 520.45 52566.71 88888.00 2024-02-11 08:10:07.406 042 15848.18 520.45 52566.76 88888.00 2024-02-11 08:10:07.906 042 15848.19 520.45 52566.74 88888.00 2024-02-11 08:10:08.406 042 15848.16 520.43 52566.72 88888.00 2024-02-11 08:10:09.406 042 15848.18 520.47 52566.64 88888.00 2024-02-11 08:10:09.906 042 15848.19 520.47 52566.63 88888.00 2024-02-11 08:10:10.406 042 15848.21 520.50 52566.62 88888.00 2024-02-11 08:10:10.906 042 15848.20 520.50 52566.69 88888.00 2024-02-11 08:10:11.406 042 15848.24 520.54 52566.72 88888.00 2024-02-11 08:10:11.906 042 15848.27 520.55 52566.76 88888.00 2024-02-11 08:10:12.406 042 15848.34 520.57 52566.75 88888.00 2024-02-11 08:10:12.906 042 15848.36 520.56 52566.77 88888.00 2024-02-11 08:10:13.406 042 15848.29 520.52 52566.75 88888.00 2024-02-11 08:10:13.906 042 15848.29 520.55 52566.79 88888.00 2024-02-11 08:10:14.406 042 15848.33 520.52 52566.80 88888.00 2024-02-11 08:10:14.906 042 15848.38 520.50 52566.78 88888.00 2024-02-11 08:10:15.406 042 15848.39 520.55 52566.81 88888.00 2024-02-11 08:10:15.906 042 15848.43 520.58 52566.79 88888.00 2024-02-11 08:10:16.406 042 15848.46 520.57 52566.78 88888.00 2024-02-11 08:10:16.906 042 15848.46 520.58 52566.77 88888.00 2024-02-11 08:10:17.406 042 15848.45 520.60 52566.80 88888.00 2024-02-11 08:10:17.906 042 15848.48 520.60 52566.82 88888.00 2024-02-11 08:10:18.406 042 15848.48 520.59 52566.85 88888.00 2024-02-11 08:10:18.906 042 15848.53 520.57 52566.89 88888.00 2024-02-11 08:10:19.406 042 15848.55 520.58 52566.86 88888.00 2024-02-11 08:10:19.906 042 15848.56 520.60 52566.90 88888.00 2024-02-11 08:10:20.406 042 15848.57 520.64 52566.86 88888.00 2024-02-11 08:10:20.906 042 15848.66 520.66 52566.90 88888.00 2024-02-11 08:10:21.406 042 15848.67 520.66 52566.94 88888.00 2024-02-11 08:10:21.906 042 15848.62 520.67 52566.95 88888.00 2024-02-11 08:10:22.406 042 15848.62 520.68 52566.96 88888.00 2024-02-11 08:10:22.906 042 15848.69 520.67 52566.98 88888.00 2024-02-11 08:10:23.406 042 15848.69 520.67 52566.95 88888.00 2024-02-11 08:10:23.906 042 15848.72 520.68 52566.88 88888.00 2024-02-11 08:10:24.406 042 15848.75 520.71 52566.86 88888.00 2024-02-11 08:10:24.906 042 15848.76 520.71 52566.95 88888.00 2024-02-11 08:10:25.406 042 15848.83 520.71 52566.95 88888.00 2024-02-11 08:10:25.906 042 15848.87 520.69 52566.97 88888.00 2024-02-11 08:10:26.406 042 15848.89 520.67 52566.97 88888.00 2024-02-11 08:10:26.906 042 15848.89 520.69 52566.96 88888.00 2024-02-11 08:10:27.406 042 15848.88 520.72 52566.96 88888.00 2024-02-11 08:10:27.906 042 15848.89 520.73 52567.00 88888.00 2024-02-11 08:10:28.406 042 15848.89 520.73 52567.03 88888.00 2024-02-11 08:10:28.906 042 15848.85 520.74 52567.02 88888.00 2024-02-11 08:10:29.406 042 15848.85 520.74 52567.01 88888.00 2024-02-11 08:10:29.906 042 15848.87 520.75 52566.98 88888.00 2024-02-11 08:10:30.406 042 15848.87 520.76 52566.94 88888.00 2024-02-11 08:10:30.906 042 15848.80 520.78 52566.94 88888.00 2024-02-11 08:10:31.406 042 15848.82 520.80 52566.88 88888.00 2024-02-11 08:10:31.906 042 15848.85 520.78 52566.89 88888.00 2024-02-11 08:10:32.406 042 15848.88 520.75 52566.92 88888.00 2024-02-11 08:10:32.906 042 15848.90 520.74 52566.96 88888.00 2024-02-11 08:10:33.406 042 15848.89 520.74 52566.94 88888.00 2024-02-11 08:10:33.906 042 15848.89 520.74 52566.92 88888.00 2024-02-11 08:10:34.406 042 15848.88 520.74 52566.92 88888.00 2024-02-11 08:10:34.906 042 15848.87 520.74 52566.92 88888.00 2024-02-11 08:10:35.406 042 15848.88 520.76 52567.01 88888.00 2024-02-11 08:10:35.906 042 15848.85 520.76 52567.00 88888.00 2024-02-11 08:10:36.406 042 15848.87 520.74 52566.96 88888.00 2024-02-11 08:10:36.906 042 15848.82 520.76 52567.00 88888.00 2024-02-11 08:10:37.406 042 15848.80 520.76 52566.96 88888.00 2024-02-11 08:10:37.906 042 15848.80 520.73 52566.83 88888.00 2024-02-11 08:10:38.406 042 15848.78 520.72 52566.79 88888.00 2024-02-11 08:10:38.906 042 15848.79 520.76 52566.82 88888.00 2024-02-11 08:10:39.406 042 15848.81 520.78 52566.85 88888.00 2024-02-11 08:10:39.906 042 15848.83 520.81 52566.83 88888.00 2024-02-11 08:10:40.406 042 15848.81 520.83 52566.81 88888.00 2024-02-11 08:10:40.906 042 15848.80 520.83 52566.85 88888.00 2024-02-11 08:10:41.406 042 15848.79 520.83 52566.83 88888.00 2024-02-11 08:10:41.906 042 15848.81 520.84 52566.78 88888.00 2024-02-11 08:10:42.406 042 15848.82 520.85 52566.83 88888.00 2024-02-11 08:10:42.906 042 15848.83 520.84 52566.84 88888.00 2024-02-11 08:10:43.406 042 15848.84 520.90 52566.83 88888.00 2024-02-11 08:10:43.906 042 15848.81 520.91 52566.79 88888.00 2024-02-11 08:10:44.406 042 15848.85 520.91 52566.78 88888.00 2024-02-11 08:10:44.906 042 15848.87 520.91 52566.78 88888.00 2024-02-11 08:10:45.406 042 15848.84 520.93 52566.77 88888.00 2024-02-11 08:10:45.906 042 15848.82 520.93 52566.77 88888.00 2024-02-11 08:10:46.406 042 15848.83 520.93 52566.72 88888.00 2024-02-11 08:10:46.906 042 15848.81 520.92 52566.63 88888.00 2024-02-11 08:10:47.406 042 15848.87 520.93 52566.64 88888.00 2024-02-11 08:10:47.906 042 15848.88 520.94 52566.66 88888.00 2024-02-11 08:10:48.406 042 15848.88 520.91 52566.62 88888.00 2024-02-11 08:10:48.906 042 15848.90 520.90 52566.60 88888.00 2024-02-11 08:10:49.406 042 15848.87 520.93 52566.58 88888.00 2024-02-11 08:10:49.906 042 15848.87 520.95 52566.60 88888.00 2024-02-11 08:10:50.406 042 15848.85 520.94 52566.57 88888.00 2024-02-11 08:10:50.906 042 15848.84 520.97 52566.52 88888.00 2024-02-11 08:10:51.406 042 15848.85 520.99 52566.45 88888.00 2024-02-11 08:10:51.906 042 15848.87 520.98 52566.41 88888.00 2024-02-11 08:10:52.406 042 15848.84 520.94 52566.40 88888.00 2024-02-11 08:10:52.906 042 15848.87 520.94 52566.38 88888.00 2024-02-11 08:10:53.406 042 15848.83 520.95 52566.36 88888.00 2024-02-11 08:10:53.906 042 15848.82 520.97 52566.35 88888.00 2024-02-11 08:10:54.406 042 15848.80 520.95 52566.36 88888.00 2024-02-11 08:10:54.906 042 15848.79 520.99 52566.38 88888.00 2024-02-11 08:10:55.406 042 15848.78 520.98 52566.37 88888.00 2024-02-11 08:10:55.906 042 15848.84 520.98 52566.39 88888.00 2024-02-11 08:10:56.406 042 15848.87 520.99 52566.37 88888.00 2024-02-11 08:10:56.906 042 15848.84 521.01 52566.33 88888.00 2024-02-11 08:10:57.406 042 15848.83 520.98 52566.32 88888.00 2024-02-11 08:10:57.906 042 15848.84 520.94 52566.29 88888.00 2024-02-11 08:10:58.406 042 15848.89 520.93 52566.25 88888.00 2024-02-11 08:10:58.906 042 15848.89 520.95 52566.22 88888.00 2024-02-11 08:10:59.406 042 15848.89 520.97 52566.20 88888.00 2024-02-11 08:10:59.906 042 15848.90 520.97 52566.13 88888.00 2024-02-11 08:11:00.406 042 15848.91 520.98 52566.10 88888.00 2024-02-11 08:11:00.906 042 15848.90 520.94 52566.08 88888.00 2024-02-11 08:11:01.406 042 15848.90 520.95 52566.01 88888.00 2024-02-11 08:11:01.906 042 15848.87 520.95 52566.01 88888.00 2024-02-11 08:11:02.406 042 15848.88 520.95 52566.02 88888.00 2024-02-11 08:11:02.906 042 15848.87 520.95 52565.99 88888.00 2024-02-11 08:11:03.406 042 15848.88 520.97 52565.93 88888.00 2024-02-11 08:11:03.906 042 15848.84 520.95 52565.95 88888.00 2024-02-11 08:11:04.406 042 15848.80 520.97 52565.94 88888.00 2024-02-11 08:11:04.906 042 15848.79 520.95 52565.89 88888.00 2024-02-11 08:11:05.406 042 15848.83 520.95 52565.79 88888.00 2024-02-11 08:11:05.906 042 15848.80 520.93 52565.79 88888.00 2024-02-11 08:11:06.406 042 15848.80 520.88 52565.81 88888.00 2024-02-11 08:11:06.906 042 15848.83 520.86 52565.72 88888.00 2024-02-11 08:11:07.406 042 15848.81 520.88 52565.61 88888.00 2024-02-11 08:11:07.906 042 15848.84 520.89 52565.60 88888.00 2024-02-11 08:11:08.406 042 15848.90 520.86 52565.57 88888.00 2024-02-11 08:11:08.906 042 15848.85 520.84 52565.51 88888.00 2024-02-11 08:11:09.406 042 15848.89 520.85 52565.50 88888.00 2024-02-11 08:11:09.906 042 15848.85 520.83 52565.53 88888.00 2024-02-11 08:11:10.906 042 15848.85 520.86 52565.52 88888.00 2024-02-11 08:11:11.406 042 15848.90 520.88 52565.51 88888.00 2024-02-11 08:11:11.906 042 15848.90 520.95 52565.49 88888.00 2024-02-11 08:11:12.406 042 15848.90 520.95 52565.41 88888.00 2024-02-11 08:11:12.906 042 15848.91 520.93 52565.36 88888.00 2024-02-11 08:11:13.406 042 15848.85 520.95 52565.37 88888.00 2024-02-11 08:11:13.906 042 15848.83 520.95 52565.30 88888.00 2024-02-11 08:11:14.406 042 15848.81 520.95 52565.23 88888.00 2024-02-11 08:11:14.906 042 15848.84 520.97 52565.19 88888.00 2024-02-11 08:11:15.406 042 15848.85 520.95 52565.11 88888.00 2024-02-11 08:11:15.906 042 15848.83 520.97 52565.09 88888.00 2024-02-11 08:11:16.406 042 15848.81 520.92 52565.16 88888.00 2024-02-11 08:11:16.906 042 15848.83 520.90 52565.09 88888.00 2024-02-11 08:11:17.406 042 15848.80 520.97 52565.07 88888.00 2024-02-11 08:11:17.906 042 15848.83 521.03 52565.08 88888.00 2024-02-11 08:11:18.406 042 15848.82 521.04 52565.10 88888.00 2024-02-11 08:11:18.906 042 15848.81 521.06 52565.08 88888.00 2024-02-11 08:11:19.406 042 15848.79 521.04 52565.04 88888.00 2024-02-11 08:11:19.906 042 15848.75 521.04 52565.04 88888.00 2024-02-11 08:11:20.406 042 15848.73 520.97 52564.97 88888.00 2024-02-11 08:11:20.906 042 15848.71 520.95 52564.90 88888.00 2024-02-11 08:11:21.406 042 15848.69 521.01 52564.84 88888.00 2024-02-11 08:11:21.906 042 15848.69 521.03 52564.82 88888.00 2024-02-11 08:11:22.406 042 15848.70 521.07 52564.78 88888.00 2024-02-11 08:11:22.906 042 15848.74 521.07 52564.78 88888.00 2024-02-11 08:11:23.406 042 15848.73 521.08 52564.73 88888.00 2024-02-11 08:11:23.906 042 15848.71 521.03 52564.74 88888.00 2024-02-11 08:11:24.406 042 15848.67 521.03 52564.68 88888.00 2024-02-11 08:11:24.906 042 15848.70 520.99 52564.69 88888.00 2024-02-11 08:11:25.406 042 15848.72 520.99 52564.71 88888.00 2024-02-11 08:11:25.906 042 15848.71 521.00 52564.72 88888.00 2024-02-11 08:11:26.406 042 15848.69 520.95 52564.66 88888.00 2024-02-11 08:11:26.906 042 15848.65 521.00 52564.64 88888.00 2024-02-11 08:11:27.406 042 15848.62 520.97 52564.55 88888.00 2024-02-11 08:11:27.906 042 15848.61 520.97 52564.54 88888.00 2024-02-11 08:11:28.406 042 15848.63 520.94 52564.48 88888.00 2024-02-11 08:11:28.906 042 15848.62 520.94 52564.42 88888.00 2024-02-11 08:11:29.406 042 15848.60 520.97 52564.38 88888.00 2024-02-11 08:11:29.906 042 15848.61 521.01 52564.38 88888.00 2024-02-11 08:11:30.406 042 15848.56 521.01 52564.39 88888.00 2024-02-11 08:11:30.906 042 15848.51 520.97 52564.36 88888.00 2024-02-11 08:11:31.406 042 15848.51 520.95 52564.29 88888.00 2024-02-11 08:11:31.906 042 15848.48 520.97 52564.28 88888.00 2024-02-11 08:11:32.406 042 15848.48 520.92 52564.28 88888.00 2024-02-11 08:11:32.906 042 15848.48 520.97 52564.24 88888.00 2024-02-11 08:11:33.406 042 15848.49 520.95 52564.12 88888.00 2024-02-11 08:11:33.906 042 15848.51 520.95 52564.11 88888.00 2024-02-11 08:11:34.406 042 15848.51 520.92 52564.08 88888.00 2024-02-11 08:11:34.906 042 15848.60 520.95 52564.08 88888.00 2024-02-11 08:11:35.406 042 15848.57 520.93 52564.02 88888.00 2024-02-11 08:11:35.906 042 15848.56 520.93 52563.99 88888.00 2024-02-11 08:11:36.406 042 15848.47 520.91 52563.91 88888.00 2024-02-11 08:11:36.906 042 15848.45 520.94 52563.87 88888.00 2024-02-11 08:11:37.406 042 15848.46 520.98 52563.82 88888.00 2024-02-11 08:11:37.906 042 15848.47 520.97 52563.82 88888.00 2024-02-11 08:11:38.406 042 15848.42 520.99 52563.77 88888.00 2024-02-11 08:11:38.906 042 15848.38 520.94 52563.72 88888.00 2024-02-11 08:11:39.406 042 15848.42 520.97 52563.76 88888.00 2024-02-11 08:11:39.906 042 15848.40 520.93 52563.73 88888.00 2024-02-11 08:11:40.406 042 15848.37 520.94 52563.75 88888.00 2024-02-11 08:11:40.906 042 15848.29 520.98 52563.71 88888.00 2024-02-11 08:11:41.406 042 15848.30 520.88 52563.66 88888.00 2024-02-11 08:11:41.906 042 15848.31 520.89 52563.65 88888.00 2024-02-11 08:11:42.406 042 15848.24 520.89 52563.55 88888.00 2024-02-11 08:11:42.906 042 15848.20 520.89 52563.49 88888.00 2024-02-11 08:11:43.406 042 15848.16 520.90 52563.42 88888.00 2024-02-11 08:11:43.906 042 15848.18 520.90 52563.37 88888.00 2024-02-11 08:11:44.406 042 15848.16 520.90 52563.38 88888.00 2024-02-11 08:11:44.906 042 15848.13 520.91 52563.32 88888.00 2024-02-11 08:11:45.406 042 15848.11 520.84 52563.23 88888.00 2024-02-11 08:11:45.906 042 15848.08 520.84 52563.18 88888.00 2024-02-11 08:11:46.406 042 15848.02 520.84 52563.16 88888.00 2024-02-11 08:11:46.906 042 15847.97 520.77 52563.20 88888.00 2024-02-11 08:11:47.406 042 15847.96 520.78 52563.25 88888.00 2024-02-11 08:11:47.906 042 15847.94 520.83 52563.17 88888.00 2024-02-11 08:11:48.906 042 15847.85 520.81 52563.03 88888.00 2024-02-11 08:11:49.406 042 15847.88 520.84 52563.01 88888.00 2024-02-11 08:11:49.906 042 15847.81 520.83 52562.95 88888.00 2024-02-11 08:11:50.406 042 15847.78 520.76 52562.96 88888.00 2024-02-11 08:11:50.906 042 15847.74 520.80 52562.99 88888.00 2024-02-11 08:11:51.406 042 15847.65 520.83 52562.92 88888.00 2024-02-11 08:11:51.906 042 15847.60 520.81 52562.85 88888.00 2024-02-11 08:11:52.406 042 15847.62 520.77 52562.79 88888.00 2024-02-11 08:11:52.906 042 15847.60 520.83 52562.82 88888.00 2024-02-11 08:11:53.406 042 15847.56 520.83 52562.78 88888.00 2024-02-11 08:11:53.906 042 15847.48 520.77 52562.74 88888.00 2024-02-11 08:11:54.406 042 15847.46 520.76 52562.82 88888.00 2024-02-11 08:11:54.906 042 15847.54 520.76 52562.78 88888.00 2024-02-11 08:11:55.406 042 15847.55 520.74 52562.67 88888.00 2024-02-11 08:11:55.906 042 15847.45 520.72 52562.58 88888.00 2024-02-11 08:11:56.406 042 15847.36 520.71 52562.59 88888.00 2024-02-11 08:11:56.906 042 15847.43 520.71 52562.54 88888.00 2024-02-11 08:11:57.406 042 15847.44 520.71 52562.50 88888.00 2024-02-11 08:11:57.906 042 15847.39 520.68 52562.44 88888.00 2024-02-11 08:11:58.406 042 15847.37 520.67 52562.31 88888.00 2024-02-11 08:11:58.906 042 15847.35 520.62 52562.32 88888.00 2024-02-11 08:11:59.406 042 15847.34 520.60 52562.34 88888.00 2024-02-11 08:11:59.906 042 15847.30 520.59 52562.35 88888.00 2024-02-11 08:12:00.406 042 15847.25 520.63 52562.32 88888.00 2024-02-11 08:12:00.906 042 15847.26 520.60 52562.24 88888.00 2024-02-11 08:12:01.406 042 15847.21 520.56 52562.16 88888.00 2024-02-11 08:12:01.906 042 15847.28 520.51 52562.17 88888.00 2024-02-11 08:12:02.406 042 15847.28 520.52 52562.17 88888.00 2024-02-11 08:12:02.906 042 15847.22 520.55 52562.16 88888.00 2024-02-11 08:12:03.406 042 15847.24 520.60 52562.10 88888.00 2024-02-11 08:12:03.906 042 15847.19 520.63 52562.02 88888.00 2024-02-11 08:12:04.406 042 15847.13 520.64 52561.97 88888.00 2024-02-11 08:12:04.906 042 15847.09 520.63 52561.90 88888.00 2024-02-11 08:12:05.406 042 15847.08 520.58 52561.87 88888.00 2024-02-11 08:12:05.906 042 15847.07 520.50 52561.79 88888.00 2024-02-11 08:12:06.406 042 15847.07 520.41 52561.74 88888.00 2024-02-11 08:12:06.906 042 15847.07 520.40 52561.75 88888.00 2024-02-11 08:12:07.406 042 15847.03 520.37 52561.72 88888.00 2024-02-11 08:12:07.906 042 15846.99 520.36 52561.72 88888.00 2024-02-11 08:12:08.406 042 15846.93 520.34 52561.70 88888.00 2024-02-11 08:12:08.906 042 15846.98 520.32 52561.68 88888.00 2024-02-11 08:12:09.406 042 15846.94 520.34 52561.65 88888.00 2024-02-11 08:12:09.906 042 15846.89 520.29 52561.67 88888.00 2024-02-11 08:12:10.406 042 15846.88 520.29 52561.64 88888.00 2024-02-11 08:12:10.906 042 15846.82 520.29 52561.55 88888.00 2024-02-11 08:12:11.406 042 15846.80 520.32 52561.46 88888.00 2024-02-11 08:12:11.906 042 15846.75 520.26 52561.38 88888.00 2024-02-11 08:12:12.406 042 15846.77 520.23 52561.42 88888.00 2024-02-11 08:12:12.906 042 15846.72 520.20 52561.34 88888.00 2024-02-11 08:12:13.406 042 15846.67 520.17 52561.34 88888.00 2024-02-11 08:12:13.906 042 15846.62 520.14 52561.32 88888.00 2024-02-11 08:12:14.406 042 15846.59 520.14 52561.28 88888.00 2024-02-11 08:12:14.906 042 15846.55 520.17 52561.21 88888.00 2024-02-11 08:12:15.406 042 15846.53 520.17 52561.22 88888.00 2024-02-11 08:12:15.906 042 15846.45 520.14 52561.24 88888.00 2024-02-11 08:12:16.406 042 15846.43 520.14 52561.21 88888.00 2024-02-11 08:12:16.906 042 15846.38 520.13 52561.17 88888.00 2024-02-11 08:12:17.406 042 15846.32 520.14 52561.15 88888.00 2024-02-11 08:12:17.906 042 15846.29 520.07 52561.14 88888.00 2024-02-11 08:12:18.406 042 15846.27 520.06 52561.12 88888.00 2024-02-11 08:12:18.906 042 15846.23 520.06 52561.00 88888.00 2024-02-11 08:12:19.406 042 15846.17 519.99 52560.92 88888.00 2024-02-11 08:12:19.906 042 15846.08 519.90 52560.87 88888.00 2024-02-11 08:12:20.406 042 15845.99 519.86 52560.86 88888.00 2024-02-11 08:12:20.906 042 15846.00 519.82 52560.86 88888.00 2024-02-11 08:12:21.406 042 15845.94 519.82 52560.94 88888.00 2024-02-11 08:12:22.406 042 15845.79 519.87 52560.88 88888.00 2024-02-11 08:12:22.906 042 15845.79 519.83 52560.86 88888.00 2024-02-11 08:12:23.406 042 15845.70 519.74 52560.79 88888.00 2024-02-11 08:12:23.906 042 15845.66 519.74 52560.72 88888.00 2024-02-11 08:12:24.406 042 15845.66 519.76 52560.67 88888.00 2024-02-11 08:12:24.906 042 15845.65 519.78 52560.70 88888.00 2024-02-11 08:12:25.406 042 15845.55 519.74 52560.67 88888.00 2024-02-11 08:12:25.906 042 15845.50 519.64 52560.56 88888.00 2024-02-11 08:12:26.406 042 15845.44 519.57 52560.45 88888.00 2024-02-11 08:12:26.906 042 15845.40 519.59 52560.43 88888.00 2024-02-11 08:12:27.406 042 15845.36 519.59 52560.38 88888.00 2024-02-11 08:12:27.906 042 15845.31 519.51 52560.36 88888.00 2024-02-11 08:12:28.406 042 15845.29 519.50 52560.31 88888.00 2024-02-11 08:12:28.906 042 15845.23 519.52 52560.27 88888.00 2024-02-11 08:12:29.406 042 15845.17 519.50 52560.29 88888.00 2024-02-11 08:12:29.906 042 15845.10 519.42 52560.20 88888.00 2024-02-11 08:12:30.406 042 15845.10 519.42 52560.16 88888.00 2024-02-11 08:12:30.906 042 15845.09 519.42 52560.16 88888.00 2024-02-11 08:12:31.406 042 15845.01 519.34 52560.09 88888.00 2024-02-11 08:12:32.406 042 15844.86 519.39 52560.01 88888.00 2024-02-11 08:12:32.906 042 15844.81 519.38 52559.95 88888.00 2024-02-11 08:12:33.406 042 15844.75 519.36 52559.84 88888.00 2024-02-11 08:12:33.906 042 15844.71 519.31 52559.82 88888.00 2024-02-11 08:12:34.406 042 15844.69 519.25 52559.75 88888.00 2024-02-11 08:12:34.906 042 15844.73 519.26 52559.76 88888.00 2024-02-11 08:12:35.406 042 15844.69 519.21 52559.69 88888.00 2024-02-11 08:12:35.906 042 15844.65 519.20 52559.68 88888.00 2024-02-11 08:12:36.406 042 15844.65 519.16 52559.67 88888.00 2024-02-11 08:12:36.906 042 15844.62 519.09 52559.60 88888.00 2024-02-11 08:12:37.406 042 15844.49 519.10 52559.65 88888.00 2024-02-11 08:12:37.906 042 15844.47 519.05 52559.64 88888.00 2024-02-11 08:12:38.406 042 15844.41 519.08 52559.57 88888.00 2024-02-11 08:12:38.906 042 15844.46 519.01 52559.55 88888.00 2024-02-11 08:12:39.406 042 15844.39 518.99 52559.48 88888.00 2024-02-11 08:12:39.906 042 15844.38 518.92 52559.46 88888.00 2024-02-11 08:12:40.406 042 15844.36 518.93 52559.38 88888.00 2024-02-11 08:12:40.906 042 15844.30 518.93 52559.32 88888.00 2024-02-11 08:12:41.406 042 15844.28 518.87 52559.29 88888.00 2024-02-11 08:12:42.406 042 15844.20 518.76 52559.27 88888.00 2024-02-11 08:12:42.906 042 15844.13 518.72 52559.23 88888.00 2024-02-11 08:12:43.406 042 15844.15 518.69 52559.19 88888.00 2024-02-11 08:12:43.906 042 15844.15 518.61 52559.22 88888.00 2024-02-11 08:12:44.406 042 15844.11 518.60 52559.16 88888.00 2024-02-11 08:12:44.906 042 15844.08 518.58 52559.13 88888.00 2024-02-11 08:12:45.406 042 15844.08 518.56 52559.14 88888.00 2024-02-11 08:12:45.906 042 15844.09 518.50 52559.11 88888.00 2024-02-11 08:12:46.406 042 15844.11 518.51 52559.00 88888.00 2024-02-11 08:12:46.906 042 15844.14 518.48 52559.02 88888.00 2024-02-11 08:12:47.406 042 15844.10 518.38 52558.96 88888.00 2024-02-11 08:12:47.906 042 15844.03 518.35 52558.91 88888.00 2024-02-11 08:12:48.406 042 15844.04 518.30 52558.90 88888.00 2024-02-11 08:12:48.906 042 15843.99 518.29 52558.88 88888.00 2024-02-11 08:12:49.406 042 15843.97 518.26 52558.86 88888.00 2024-02-11 08:12:49.906 042 15843.93 518.24 52558.83 88888.00 2024-02-11 08:12:50.406 042 15843.91 518.20 52558.78 88888.00 2024-02-11 08:12:50.906 042 15843.91 518.20 52558.80 88888.00 2024-02-11 08:12:51.406 042 15843.94 518.17 52558.82 88888.00 2024-02-11 08:12:51.906 042 15843.90 518.12 52558.84 88888.00 2024-02-11 08:12:52.406 042 15843.86 518.04 52558.86 88888.00 2024-02-11 08:12:52.906 042 15843.86 517.99 52558.82 88888.00 2024-02-11 08:12:53.406 042 15843.83 517.97 52558.75 88888.00 2024-02-11 08:12:53.906 042 15843.82 517.96 52558.73 88888.00 2024-02-11 08:12:54.406 042 15843.77 517.91 52558.76 88888.00 2024-02-11 08:12:54.906 042 15843.64 517.88 52558.76 88888.00 2024-02-11 08:12:55.406 042 15843.57 517.83 52558.78 88888.00 2024-02-11 08:12:55.906 042 15843.55 517.79 52558.77 88888.00 2024-02-11 08:12:56.406 042 15843.46 517.78 52558.77 88888.00 2024-02-11 08:12:56.906 042 15843.47 517.74 52558.76 88888.00 2024-02-11 08:12:57.406 042 15843.45 517.73 52558.78 88888.00 2024-02-11 08:12:57.906 042 15843.38 517.75 52558.77 88888.00 2024-02-11 08:12:58.406 042 15843.38 517.72 52558.77 88888.00 2024-02-11 08:12:58.906 042 15843.28 517.69 52558.74 88888.00 2024-02-11 08:12:59.406 042 15843.24 517.67 52558.74 88888.00 2024-02-11 08:12:59.906 042 15843.24 517.69 52558.79 88888.00 2024-02-11 08:13:00.406 042 15843.22 517.66 52558.82 88888.00 2024-02-11 08:13:00.906 042 15843.21 517.61 52558.82 88888.00 2024-02-11 08:13:01.406 042 15843.14 517.63 52558.77 88888.00 2024-02-11 08:13:01.906 042 15843.10 517.62 52558.68 88888.00 2024-02-11 08:13:02.406 042 15843.08 517.57 52558.63 88888.00 2024-02-11 08:13:02.906 042 15843.08 517.54 52558.67 88888.00 2024-02-11 08:13:03.406 042 15843.02 517.58 52558.74 88888.00 2024-02-11 08:13:03.906 042 15842.95 517.60 52558.74 88888.00 2024-02-11 08:13:04.406 042 15842.95 517.56 52558.73 88888.00 2024-02-11 08:13:04.906 042 15842.88 517.55 52558.71 88888.00 2024-02-11 08:13:05.406 042 15842.87 517.56 52558.73 88888.00 2024-02-11 08:13:05.906 042 15842.85 517.53 52558.82 88888.00 2024-02-11 08:13:06.406 042 15842.82 517.54 52558.85 88888.00 2024-02-11 08:13:06.906 042 15842.77 517.53 52558.82 88888.00 2024-02-11 08:13:07.406 042 15842.75 517.54 52558.77 88888.00 2024-02-11 08:13:07.906 042 15842.68 517.58 52558.73 88888.00 2024-02-11 08:13:08.406 042 15842.67 517.60 52558.71 88888.00 2024-02-11 08:13:08.906 042 15842.63 517.60 52558.71 88888.00 2024-02-11 08:13:09.406 042 15842.59 517.60 52558.66 88888.00 2024-02-11 08:13:09.906 042 15842.55 517.57 52558.63 88888.00 2024-02-11 08:13:10.406 042 15842.50 517.54 52558.65 88888.00 2024-02-11 08:13:10.906 042 15842.54 517.52 52558.61 88888.00 2024-02-11 08:13:11.406 042 15842.55 517.49 52558.63 88888.00 2024-02-11 08:13:11.906 042 15842.55 517.47 52558.64 88888.00 2024-02-11 08:13:12.406 042 15842.54 517.48 52558.62 88888.00 2024-02-11 08:13:12.906 042 15842.58 517.47 52558.61 88888.00 2024-02-11 08:13:13.406 042 15842.63 517.47 52558.66 88888.00 2024-02-11 08:13:13.906 042 15842.58 517.48 52558.63 88888.00 2024-02-11 08:13:14.406 042 15842.55 517.46 52558.57 88888.00 2024-02-11 08:13:14.906 042 15842.50 517.43 52558.61 88888.00 2024-02-11 08:13:15.406 042 15842.45 517.40 52558.59 88888.00 2024-02-11 08:13:15.906 042 15842.46 517.40 52558.52 88888.00 2024-02-11 08:13:16.406 042 15842.47 517.36 52558.44 88888.00 2024-02-11 08:13:16.906 042 15842.43 517.36 52558.43 88888.00 2024-02-11 08:13:17.406 042 15842.42 517.36 52558.41 88888.00 2024-02-11 08:13:17.906 042 15842.43 517.35 52558.38 88888.00 2024-02-11 08:13:18.406 042 15842.39 517.37 52558.44 88888.00 2024-02-11 08:13:18.906 042 15842.33 517.36 52558.39 88888.00 2024-02-11 08:13:19.406 042 15842.33 517.32 52558.43 88888.00 2024-02-11 08:13:19.906 042 15842.27 517.26 52558.42 88888.00 2024-02-11 08:13:20.406 042 15842.29 517.29 52558.39 88888.00 2024-02-11 08:13:20.906 042 15842.27 517.29 52558.39 88888.00 2024-02-11 08:13:21.406 042 15842.27 517.28 52558.33 88888.00 2024-02-11 08:13:21.906 042 15842.24 517.29 52558.28 88888.00 2024-02-11 08:13:22.406 042 15842.22 517.29 52558.29 88888.00 2024-02-11 08:13:22.906 042 15842.25 517.25 52558.36 88888.00 2024-02-11 08:13:23.406 042 15842.16 517.22 52558.32 88888.00 2024-02-11 08:13:23.906 042 15842.06 517.25 52558.33 88888.00 2024-02-11 08:13:24.406 042 15842.06 517.27 52558.37 88888.00 2024-02-11 08:13:24.906 042 15842.03 517.27 52558.35 88888.00 2024-02-11 08:13:25.406 042 15842.05 517.28 52558.35 88888.00 2024-02-11 08:13:25.906 042 15841.95 517.27 52558.32 88888.00 2024-02-11 08:13:26.406 042 15841.85 517.25 52558.30 88888.00 2024-02-11 08:13:26.906 042 15841.76 517.25 52558.24 88888.00 2024-02-11 08:13:27.406 042 15841.78 517.23 52558.21 88888.00 2024-02-11 08:13:27.906 042 15841.78 517.22 52558.27 88888.00 2024-02-11 08:13:28.406 042 15841.71 517.23 52558.26 88888.00 2024-02-11 08:13:28.906 042 15841.64 517.22 52558.16 88888.00 2024-02-11 08:13:29.406 042 15841.51 517.25 52558.15 88888.00 2024-02-11 08:13:29.906 042 15841.49 517.22 52558.18 88888.00 2024-02-11 08:13:30.406 042 15841.41 517.20 52558.13 88888.00 2024-02-11 08:13:30.906 042 15841.37 517.19 52558.05 88888.00 2024-02-11 08:13:31.406 042 15841.30 517.20 52558.04 88888.00 2024-02-11 08:13:31.906 042 15841.20 517.20 52557.95 88888.00 2024-02-11 08:13:32.406 042 15841.16 517.23 52557.91 88888.00 2024-02-11 08:13:32.906 042 15841.10 517.22 52557.94 88888.00 2024-02-11 08:13:33.906 042 15840.96 517.20 52557.90 88888.00 2024-02-11 08:13:34.406 042 15840.88 517.18 52557.89 88888.00 2024-02-11 08:13:34.906 042 15840.83 517.14 52557.91 88888.00 2024-02-11 08:13:35.406 042 15840.77 517.13 52557.90 88888.00 2024-02-11 08:13:35.906 042 15840.64 517.12 52557.85 88888.00 2024-02-11 08:13:36.406 042 15840.62 517.13 52557.86 88888.00 2024-02-11 08:13:36.906 042 15840.56 517.09 52557.76 88888.00 2024-02-11 08:13:37.406 042 15840.46 517.06 52557.76 88888.00 2024-02-11 08:13:37.906 042 15840.39 517.04 52557.67 88888.00 2024-02-11 08:13:38.406 042 15840.32 516.99 52557.55 88888.00 2024-02-11 08:13:38.906 042 15840.25 516.97 52557.51 88888.00 2024-02-11 08:13:39.406 042 15840.15 516.95 52557.55 88888.00 2024-02-11 08:13:39.906 042 15840.08 516.91 52557.50 88888.00 2024-02-11 08:13:40.406 042 15840.02 516.88 52557.43 88888.00 2024-02-11 08:13:40.906 042 15839.90 516.86 52557.36 88888.00 2024-02-11 08:13:41.406 042 15839.87 516.84 52557.30 88888.00 2024-02-11 08:13:41.906 042 15839.86 516.82 52557.27 88888.00 2024-02-11 08:13:42.406 042 15839.87 516.82 52557.25 88888.00 2024-02-11 08:13:42.906 042 15839.84 516.85 52557.26 88888.00 2024-02-11 08:13:43.406 042 15839.79 516.78 52557.21 88888.00 2024-02-11 08:13:43.906 042 15839.75 516.74 52557.16 88888.00 2024-02-11 08:13:44.406 042 15839.69 516.77 52557.11 88888.00 2024-02-11 08:13:44.906 042 15839.62 516.74 52557.01 88888.00 2024-02-11 08:13:45.406 042 15839.52 516.70 52556.91 88888.00 2024-02-11 08:13:45.906 042 15839.43 516.66 52556.87 88888.00 2024-02-11 08:13:46.406 042 15839.32 516.61 52556.87 88888.00 2024-02-11 08:13:46.906 042 15839.26 516.61 52556.86 88888.00 2024-02-11 08:13:47.406 042 15839.23 516.57 52556.83 88888.00 2024-02-11 08:13:47.906 042 15839.16 516.51 52556.78 88888.00 2024-02-11 08:13:48.406 042 15839.13 516.51 52556.77 88888.00 2024-02-11 08:13:48.906 042 15839.03 516.48 52556.74 88888.00 2024-02-11 08:13:49.406 042 15839.05 516.44 52556.76 88888.00 2024-02-11 08:13:49.906 042 15839.05 516.42 52556.65 88888.00 2024-02-11 08:13:50.406 042 15838.97 516.40 52556.57 88888.00 2024-02-11 08:13:50.906 042 15838.87 516.43 52556.54 88888.00 2024-02-11 08:13:51.406 042 15838.78 516.40 52556.50 88888.00 2024-02-11 08:13:51.906 042 15838.75 516.35 52556.44 88888.00 2024-02-11 08:13:52.406 042 15838.63 516.33 52556.36 88888.00 2024-02-11 08:13:52.906 042 15838.57 516.27 52556.29 88888.00 2024-02-11 08:13:53.906 042 15838.49 516.14 52556.22 88888.00 2024-02-11 08:13:54.406 042 15838.47 516.16 52556.20 88888.00 2024-02-11 08:13:54.906 042 15838.48 516.13 52556.12 88888.00 2024-02-11 08:13:55.406 042 15838.39 516.08 52556.11 88888.00 2024-02-11 08:13:55.906 042 15838.32 516.06 52556.08 88888.00 2024-02-11 08:13:56.406 042 15838.26 516.07 52556.07 88888.00 2024-02-11 08:13:56.906 042 15838.21 516.08 52556.09 88888.00 2024-02-11 08:13:57.406 042 15838.16 516.06 52556.06 88888.00 2024-02-11 08:13:57.906 042 15838.14 516.00 52555.97 88888.00 2024-02-11 08:13:58.406 042 15838.11 515.94 52555.91 88888.00 2024-02-11 08:13:58.907 042 15838.07 515.92 52555.89 88888.00 2024-02-11 08:13:59.407 042 15838.03 515.91 52555.85 88888.00 2024-02-11 08:13:59.907 042 15837.95 515.96 52555.76 88888.00 2024-02-11 08:14:00.407 042 15837.91 515.94 52555.69 88888.00 2024-02-11 08:14:00.907 042 15837.89 515.89 52555.61 88888.00 2024-02-11 08:14:01.407 042 15837.87 515.81 52555.57 88888.00 2024-02-11 08:14:01.907 042 15837.81 515.79 52555.55 88888.00 2024-02-11 08:14:02.407 042 15837.75 515.72 52555.53 88888.00 2024-02-11 08:14:02.907 042 15837.75 515.70 52555.51 88888.00 2024-02-11 08:14:03.407 042 15837.67 515.71 52555.46 88888.00 2024-02-11 08:14:03.907 042 15837.67 515.68 52555.42 88888.00 2024-02-11 08:14:04.407 042 15837.60 515.63 52555.35 88888.00 2024-02-11 08:14:04.907 042 15837.53 515.58 52555.32 88888.00 2024-02-11 08:14:05.407 042 15837.49 515.56 52555.32 88888.00 2024-02-11 08:14:05.907 042 15837.43 515.59 52555.30 88888.00 2024-02-11 08:14:06.407 042 15837.40 515.54 52555.23 88888.00 2024-02-11 08:14:06.907 042 15837.28 515.49 52555.10 88888.00 2024-02-11 08:14:07.407 042 15837.25 515.46 52555.01 88888.00 2024-02-11 08:14:07.907 042 15837.25 515.45 52555.01 88888.00 2024-02-11 08:14:08.407 042 15837.19 515.44 52555.01 88888.00 2024-02-11 08:14:08.907 042 15837.13 515.48 52554.99 88888.00 2024-02-11 08:14:09.407 042 15837.07 515.47 52554.95 88888.00 2024-02-11 08:14:09.907 042 15837.03 515.44 52554.90 88888.00 2024-02-11 08:14:10.407 042 15836.97 515.42 52554.87 88888.00 2024-02-11 08:14:10.907 042 15836.98 515.39 52554.86 88888.00 2024-02-11 08:14:11.407 042 15836.99 515.38 52554.83 88888.00 2024-02-11 08:14:11.907 042 15836.98 515.35 52554.79 88888.00 2024-02-11 08:14:12.407 042 15836.93 515.36 52554.75 88888.00 2024-02-11 08:14:12.907 042 15836.84 515.36 52554.70 88888.00 2024-02-11 08:14:13.407 042 15836.81 515.32 52554.68 88888.00 2024-02-11 08:14:13.907 042 15836.82 515.28 52554.56 88888.00 2024-02-11 08:14:14.407 042 15836.82 515.26 52554.51 88888.00 2024-02-11 08:14:14.907 042 15836.81 515.21 52554.55 88888.00 2024-02-11 08:14:15.407 042 15836.77 515.24 52554.61 88888.00 2024-02-11 08:14:15.907 042 15836.79 515.26 52554.55 88888.00 2024-02-11 08:14:16.407 042 15836.84 515.22 52554.49 88888.00 2024-02-11 08:14:16.907 042 15836.79 515.18 52554.48 88888.00 2024-02-11 08:14:17.407 042 15836.75 515.19 52554.42 88888.00 2024-02-11 08:14:17.907 042 15836.75 515.20 52554.39 88888.00 2024-02-11 08:14:18.407 042 15836.72 515.18 52554.40 88888.00 2024-02-11 08:14:18.907 042 15836.70 515.19 52554.41 88888.00 2024-02-11 08:14:19.407 042 15836.67 515.18 52554.38 88888.00 2024-02-11 08:14:19.907 042 15836.63 515.16 52554.36 88888.00 2024-02-11 08:14:20.407 042 15836.62 515.15 52554.38 88888.00 2024-02-11 08:14:20.907 042 15836.62 515.18 52554.29 88888.00 2024-02-11 08:14:21.407 042 15836.61 515.16 52554.25 88888.00 2024-02-11 08:14:21.907 042 15836.58 515.15 52554.28 88888.00 2024-02-11 08:14:22.407 042 15836.58 515.15 52554.31 88888.00 2024-02-11 08:14:22.907 042 15836.57 515.14 52554.26 88888.00 2024-02-11 08:14:23.407 042 15836.62 515.13 52554.20 88888.00 2024-02-11 08:14:23.907 042 15836.62 515.12 52554.24 88888.00 2024-02-11 08:14:24.407 042 15836.64 515.16 52554.28 88888.00 2024-02-11 08:14:24.907 042 15836.69 515.19 52554.27 88888.00 2024-02-11 08:14:25.407 042 15836.63 515.19 52554.26 88888.00 2024-02-11 08:14:25.907 042 15836.60 515.19 52554.24 88888.00 2024-02-11 08:14:26.407 042 15836.63 515.16 52554.23 88888.00 2024-02-11 08:14:26.907 042 15836.66 515.20 52554.26 88888.00 2024-02-11 08:14:27.407 042 15836.66 515.22 52554.26 88888.00 2024-02-11 08:14:27.907 042 15836.63 515.23 52554.28 88888.00 2024-02-11 08:14:28.407 042 15836.68 515.22 52554.27 88888.00 2024-02-11 08:14:28.907 042 15836.72 515.20 52554.21 88888.00 2024-02-11 08:14:29.407 042 15836.72 515.22 52554.23 88888.00 2024-02-11 08:14:29.907 042 15836.73 515.29 52554.25 88888.00 2024-02-11 08:14:30.407 042 15836.77 515.31 52554.24 88888.00 2024-02-11 08:14:30.907 042 15836.73 515.36 52554.26 88888.00 2024-02-11 08:14:31.407 042 15836.70 515.36 52554.28 88888.00 2024-02-11 08:14:31.907 042 15836.73 515.31 52554.32 88888.00 2024-02-11 08:14:32.407 042 15836.82 515.32 52554.34 88888.00 2024-02-11 08:14:32.907 042 15836.82 515.36 52554.28 88888.00 2024-02-11 08:14:33.407 042 15836.87 515.39 52554.28 88888.00 2024-02-11 08:14:33.907 042 15836.88 515.41 52554.30 88888.00 2024-02-11 08:14:34.407 042 15836.87 515.45 52554.35 88888.00 2024-02-11 08:14:34.907 042 15836.93 515.48 52554.44 88888.00 2024-02-11 08:14:35.407 042 15836.91 515.48 52554.41 88888.00 2024-02-11 08:14:35.907 042 15836.96 515.49 52554.32 88888.00 2024-02-11 08:14:36.407 042 15836.95 515.53 52554.30 88888.00 2024-02-11 08:14:36.907 042 15836.90 515.52 52554.30 88888.00 2024-02-11 08:14:37.407 042 15836.97 515.54 52554.31 88888.00 2024-02-11 08:14:37.907 042 15836.99 515.59 52554.31 88888.00 2024-02-11 08:14:38.407 042 15836.95 515.62 52554.35 88888.00 2024-02-11 08:14:38.907 042 15836.94 515.61 52554.39 88888.00 2024-02-11 08:14:39.407 042 15836.99 515.64 52554.43 88888.00 2024-02-11 08:14:39.907 042 15837.02 515.66 52554.40 88888.00 2024-02-11 08:14:40.407 042 15836.99 515.72 52554.44 88888.00 2024-02-11 08:14:40.907 042 15837.04 515.76 52554.47 88888.00 2024-02-11 08:14:41.407 042 15837.08 515.81 52554.46 88888.00 2024-02-11 08:14:41.907 042 15837.11 515.81 52554.43 88888.00 2024-02-11 08:14:42.407 042 15837.13 515.84 52554.44 88888.00 2024-02-11 08:14:42.907 042 15837.14 515.83 52554.45 88888.00 2024-02-11 08:14:43.407 042 15837.21 515.85 52554.45 88888.00 2024-02-11 08:14:43.907 042 15837.25 515.88 52554.46 88888.00 2024-02-11 08:14:44.407 042 15837.26 515.89 52554.48 88888.00 2024-02-11 08:14:45.407 042 15837.31 515.91 52554.43 88888.00 2024-02-11 08:14:45.907 042 15837.39 515.93 52554.43 88888.00 2024-02-11 08:14:46.407 042 15837.37 515.99 52554.49 88888.00 2024-02-11 08:14:46.907 042 15837.45 516.01 52554.54 88888.00 2024-02-11 08:14:47.407 042 15837.51 516.02 52554.55 88888.00 2024-02-11 08:14:47.907 042 15837.53 516.06 52554.51 88888.00 2024-02-11 08:14:48.407 042 15837.57 516.08 52554.49 88888.00 2024-02-11 08:14:48.907 042 15837.57 516.13 52554.56 88888.00 2024-02-11 08:14:49.407 042 15837.64 516.16 52554.60 88888.00 2024-02-11 08:14:49.907 042 15837.71 516.19 52554.63 88888.00 2024-02-11 08:14:50.407 042 15837.71 516.23 52554.60 88888.00 2024-02-11 08:14:50.907 042 15837.72 516.23 52554.63 88888.00 2024-02-11 08:14:51.407 042 15837.73 516.25 52554.62 88888.00 2024-02-11 08:14:51.907 042 15837.78 516.30 52554.67 88888.00 2024-02-11 08:14:52.407 042 15837.77 516.33 52554.69 88888.00 2024-02-11 08:14:52.907 042 15837.85 516.34 52554.71 88888.00 2024-02-11 08:14:53.407 042 15837.87 516.36 52554.73 88888.00 2024-02-11 08:14:53.907 042 15837.91 516.39 52554.80 88888.00 2024-02-11 08:14:54.407 042 15837.95 516.42 52554.83 88888.00 2024-02-11 08:14:55.407 042 15838.05 516.52 52554.90 88888.00 2024-02-11 08:14:55.907 042 15838.07 516.54 52554.90 88888.00 2024-02-11 08:14:56.407 042 15838.11 516.58 52554.96 88888.00 2024-02-11 08:14:56.907 042 15838.15 516.61 52554.95 88888.00 2024-02-11 08:14:57.407 042 15838.17 516.68 52554.87 88888.00 2024-02-11 08:14:57.907 042 15838.25 516.71 52554.90 88888.00 2024-02-11 08:14:58.407 042 15838.33 516.71 52554.96 88888.00 2024-02-11 08:14:58.907 042 15838.27 516.75 52555.01 88888.00 2024-02-11 08:14:59.407 042 15838.32 516.79 52555.03 88888.00 2024-02-11 08:14:59.907 042 15838.40 516.85 52555.02 88888.00 2024-02-11 08:15:00.407 042 15838.44 516.89 52555.08 88888.00 2024-02-11 08:15:00.907 042 15838.52 516.93 52555.13 88888.00 2024-02-11 08:15:01.407 042 15838.54 516.95 52555.23 88888.00 2024-02-11 08:15:01.907 042 15838.58 516.96 52555.29 88888.00 2024-02-11 08:15:02.407 042 15838.61 517.02 52555.32 88888.00 2024-02-11 08:15:02.907 042 15838.67 517.10 52555.28 88888.00 2024-02-11 08:15:03.407 042 15838.70 517.13 52555.32 88888.00 2024-02-11 08:15:03.907 042 15838.75 517.15 52555.33 88888.00 2024-02-11 08:15:04.407 042 15838.80 517.19 52555.36 88888.00 2024-02-11 08:15:05.407 042 15838.85 517.29 52555.45 88888.00 2024-02-11 08:15:05.907 042 15838.85 517.35 52555.46 88888.00 2024-02-11 08:15:06.407 042 15838.89 517.38 52555.56 88888.00 2024-02-11 08:15:06.907 042 15838.96 517.41 52555.65 88888.00 2024-02-11 08:15:07.407 042 15838.99 517.49 52555.70 88888.00 2024-02-11 08:15:07.907 042 15839.03 517.54 52555.70 88888.00 2024-02-11 08:15:08.407 042 15839.08 517.57 52555.72 88888.00 2024-02-11 08:15:08.907 042 15839.13 517.61 52555.79 88888.00 2024-02-11 08:15:09.407 042 15839.15 517.64 52555.84 88888.00 2024-02-11 08:15:09.907 042 15839.23 517.70 52555.89 88888.00 2024-02-11 08:15:10.407 042 15839.29 517.77 52555.92 88888.00 2024-02-11 08:15:10.907 042 15839.33 517.86 52555.95 88888.00 2024-02-11 08:15:11.407 042 15839.38 517.88 52556.00 88888.00 2024-02-11 08:15:11.907 042 15839.33 517.96 52555.94 88888.00 2024-02-11 08:15:12.407 042 15839.38 518.03 52555.93 88888.00 2024-02-11 08:15:12.907 042 15839.38 518.08 52556.00 88888.00 2024-02-11 08:15:13.407 042 15839.36 518.13 52556.08 88888.00 2024-02-11 08:15:13.907 042 15839.42 518.15 52556.15 88888.00 2024-02-11 08:15:14.407 042 15839.47 518.23 52556.21 88888.00 2024-02-11 08:15:15.407 042 15839.53 518.31 52556.32 88888.00 2024-02-11 08:15:15.907 042 15839.62 518.34 52556.40 88888.00 2024-02-11 08:15:16.407 042 15839.69 518.46 52556.40 88888.00 2024-02-11 08:15:16.907 042 15839.74 518.51 52556.43 88888.00 2024-02-11 08:15:17.407 042 15839.74 518.53 52556.49 88888.00 2024-02-11 08:15:17.907 042 15839.74 518.57 52556.53 88888.00 2024-02-11 08:15:18.407 042 15839.77 518.62 52556.57 88888.00 2024-02-11 08:15:18.907 042 15839.83 518.68 52556.61 88888.00 2024-02-11 08:15:19.407 042 15839.83 518.72 52556.67 88888.00 2024-02-11 08:15:19.907 042 15839.86 518.75 52556.75 88888.00 2024-02-11 08:15:20.407 042 15839.93 518.81 52556.80 88888.00 2024-02-11 08:15:20.907 042 15839.99 518.87 52556.81 88888.00 2024-02-11 08:15:21.407 042 15840.03 518.93 52556.85 88888.00 2024-02-11 08:15:21.907 042 15840.03 518.99 52556.92 88888.00 2024-02-11 08:15:22.407 042 15840.04 518.99 52556.98 88888.00 2024-02-11 08:15:22.907 042 15840.08 519.04 52557.07 88888.00 2024-02-11 08:15:23.407 042 15840.12 519.13 52557.13 88888.00 2024-02-11 08:15:23.907 042 15840.16 519.22 52557.13 88888.00 2024-02-11 08:15:24.407 042 15840.20 519.27 52557.20 88888.00 2024-02-11 08:15:24.907 042 15840.26 519.33 52557.25 88888.00 2024-02-11 08:15:25.407 042 15840.32 519.34 52557.31 88888.00 2024-02-11 08:15:25.907 042 15840.37 519.41 52557.32 88888.00 2024-02-11 08:15:26.407 042 15840.38 519.47 52557.29 88888.00 2024-02-11 08:15:26.907 042 15840.41 519.55 52557.29 88888.00 2024-02-11 08:15:27.407 042 15840.42 519.59 52557.33 88888.00 2024-02-11 08:15:27.907 042 15840.47 519.60 52557.34 88888.00 2024-02-11 08:15:28.407 042 15840.56 519.67 52557.36 88888.00 2024-02-11 08:15:28.907 042 15840.59 519.76 52557.42 88888.00 2024-02-11 08:15:29.407 042 15840.60 519.81 52557.50 88888.00 2024-02-11 08:15:29.907 042 15840.65 519.87 52557.56 88888.00 2024-02-11 08:15:30.407 042 15840.71 519.98 52557.61 88888.00 2024-02-11 08:15:30.907 042 15840.79 520.03 52557.70 88888.00 2024-02-11 08:15:31.407 042 15840.86 520.09 52557.82 88888.00 2024-02-11 08:15:31.907 042 15840.89 520.16 52557.85 88888.00 2024-02-11 08:15:32.407 042 15840.88 520.22 52557.91 88888.00 2024-02-11 08:15:32.907 042 15840.94 520.26 52557.92 88888.00 2024-02-11 08:15:33.407 042 15840.94 520.32 52557.93 88888.00 2024-02-11 08:15:33.907 042 15840.96 520.41 52557.93 88888.00 2024-02-11 08:15:34.407 042 15841.04 520.49 52557.99 88888.00 2024-02-11 08:15:34.907 042 15841.10 520.60 52558.03 88888.00 2024-02-11 08:15:35.407 042 15841.14 520.66 52558.15 88888.00 2024-02-11 08:15:35.907 042 15841.20 520.68 52558.18 88888.00 2024-02-11 08:15:36.407 042 15841.28 520.78 52558.28 88888.00 2024-02-11 08:15:36.907 042 15841.36 520.82 52558.41 88888.00 2024-02-11 08:15:37.407 042 15841.39 520.93 52558.49 88888.00 2024-02-11 08:15:37.907 042 15841.40 521.02 52558.63 88888.00 2024-02-11 08:15:38.407 042 15841.48 521.06 52558.69 88888.00 2024-02-11 08:15:38.907 042 15841.57 521.20 52558.77 88888.00 2024-02-11 08:15:39.407 042 15841.62 521.30 52558.89 88888.00 2024-02-11 08:15:39.907 042 15841.70 521.33 52558.95 88888.00 2024-02-11 08:15:40.407 042 15841.75 521.36 52558.97 88888.00 2024-02-11 08:15:40.907 042 15841.77 521.49 52559.00 88888.00 2024-02-11 08:15:41.407 042 15841.88 521.61 52559.06 88888.00 2024-02-11 08:15:41.907 042 15841.97 521.75 52559.14 88888.00 2024-02-11 08:15:42.407 042 15842.03 521.81 52559.23 88888.00 2024-02-11 08:15:42.907 042 15842.09 521.92 52559.28 88888.00 2024-02-11 08:15:43.407 042 15842.20 521.97 52559.33 88888.00 2024-02-11 08:15:43.907 042 15842.30 521.98 52559.40 88888.00 2024-02-11 08:15:44.407 042 15842.34 522.04 52559.55 88888.00 2024-02-11 08:15:44.907 042 15842.38 522.12 52559.58 88888.00 2024-02-11 08:15:45.407 042 15842.43 522.22 52559.59 88888.00 2024-02-11 08:15:45.907 042 15842.54 522.33 52559.71 88888.00 2024-02-11 08:15:46.407 042 15842.60 522.39 52559.84 88888.00 2024-02-11 08:15:46.907 042 15842.65 522.48 52559.96 88888.00 2024-02-11 08:15:47.407 042 15842.77 522.62 52560.03 88888.00 2024-02-11 08:15:47.907 042 15842.87 522.74 52560.05 88888.00 2024-02-11 08:15:48.407 042 15842.93 522.85 52560.11 88888.00 2024-02-11 08:15:48.907 042 15843.02 522.98 52560.15 88888.00 2024-02-11 08:15:49.407 042 15843.13 523.01 52560.21 88888.00 2024-02-11 08:15:49.907 042 15843.20 523.05 52560.31 88888.00 2024-02-11 08:15:50.407 042 15843.28 523.18 52560.45 88888.00 2024-02-11 08:15:50.907 042 15843.41 523.33 52560.51 88888.00 2024-02-11 08:15:51.407 042 15843.53 523.40 52560.60 88888.00 2024-02-11 08:15:51.907 042 15843.60 523.46 52560.71 88888.00 2024-02-11 08:15:52.407 042 15843.66 523.63 52560.78 88888.00 2024-02-11 08:15:52.907 042 15843.75 523.70 52560.85 88888.00 2024-02-11 08:15:53.407 042 15843.86 523.80 52560.94 88888.00 2024-02-11 08:15:53.907 042 15843.94 523.94 52560.99 88888.00 2024-02-11 08:15:54.407 042 15844.08 523.97 52561.03 88888.00 2024-02-11 08:15:54.907 042 15844.19 524.09 52561.05 88888.00 2024-02-11 08:15:55.407 042 15844.31 524.20 52561.15 88888.00 2024-02-11 08:15:55.907 042 15844.44 524.36 52561.26 88888.00 2024-02-11 08:15:56.407 042 15844.55 524.41 52561.31 88888.00 2024-02-11 08:15:56.907 042 15844.58 524.52 52561.37 88888.00 2024-02-11 08:15:57.407 042 15844.73 524.61 52561.48 88888.00 2024-02-11 08:15:57.907 042 15844.91 524.72 52561.60 88888.00 2024-02-11 08:15:58.407 042 15845.07 524.80 52561.75 88888.00 2024-02-11 08:15:58.907 042 15845.22 524.92 52561.84 88888.00 2024-02-11 08:15:59.407 042 15845.31 525.10 52561.89 88888.00 2024-02-11 08:15:59.907 042 15845.43 525.26 52562.05 88888.00 2024-02-11 08:16:00.407 042 15845.49 525.36 52562.15 88888.00 2024-02-11 08:16:00.907 042 15845.64 525.48 52562.25 88888.00 2024-02-11 08:16:01.407 042 15845.79 525.64 52562.37 88888.00 2024-02-11 08:16:01.907 042 15845.93 525.72 52562.45 88888.00 2024-02-11 08:16:02.407 042 15846.07 525.81 52562.51 88888.00 2024-02-11 08:16:02.907 042 15846.17 525.94 52562.63 88888.00 2024-02-11 08:16:03.407 042 15846.36 526.03 52562.81 88888.00 2024-02-11 08:16:03.907 042 15846.49 526.16 52562.87 88888.00 2024-02-11 08:16:04.407 042 15846.61 526.29 52562.96 88888.00 2024-02-11 08:16:04.907 042 15846.77 526.41 52563.09 88888.00 2024-02-11 08:16:05.407 042 15847.00 526.57 52563.22 88888.00 2024-02-11 08:16:05.907 042 15847.15 526.68 52563.40 88888.00 2024-02-11 08:16:06.907 042 15847.54 526.90 52563.62 88888.00 2024-02-11 08:16:07.407 042 15847.70 527.03 52563.74 88888.00 2024-02-11 08:16:07.907 042 15847.81 527.13 52563.84 88888.00 2024-02-11 08:16:08.407 042 15847.99 527.20 52564.04 88888.00 2024-02-11 08:16:08.907 042 15848.15 527.35 52564.18 88888.00 2024-02-11 08:16:09.407 042 15848.38 527.54 52564.24 88888.00 2024-02-11 08:16:09.907 042 15848.66 527.67 52564.33 88888.00 2024-02-11 08:16:10.407 042 15848.87 527.76 52564.41 88888.00 2024-02-11 08:16:10.907 042 15849.05 527.92 52564.54 88888.00 2024-02-11 08:16:11.407 042 15849.23 528.06 52564.67 88888.00 2024-02-11 08:16:11.907 042 15849.41 528.20 52564.79 88888.00 2024-02-11 08:16:12.407 042 15849.57 528.34 52564.92 88888.00 2024-02-11 08:16:12.907 042 15849.77 528.51 52565.12 88888.00 2024-02-11 08:16:13.407 042 15849.99 528.64 52565.24 88888.00 2024-02-11 08:16:13.907 042 15850.17 528.81 52565.38 88888.00 2024-02-11 08:16:14.407 042 15850.39 528.96 52565.49 88888.00 2024-02-11 08:16:14.907 042 15850.60 529.04 52565.63 88888.00 2024-02-11 08:16:15.407 042 15850.81 529.14 52565.74 88888.00 2024-02-11 08:16:15.907 042 15850.98 529.29 52565.83 88888.00 2024-02-11 08:16:16.907 042 15851.32 529.54 52566.02 88888.00 2024-02-11 08:16:17.407 042 15851.49 529.64 52566.16 88888.00 2024-02-11 08:16:17.907 042 15851.62 529.77 52566.31 88888.00 2024-02-11 08:16:18.407 042 15851.80 529.89 52566.41 88888.00 2024-02-11 08:16:18.907 042 15851.99 530.00 52566.53 88888.00 2024-02-11 08:16:19.407 042 15852.12 530.13 52566.69 88888.00 2024-02-11 08:16:19.907 042 15852.31 530.25 52566.78 88888.00 2024-02-11 08:16:20.407 042 15852.44 530.37 52566.86 88888.00 2024-02-11 08:16:20.907 042 15852.69 530.49 52566.97 88888.00 2024-02-11 08:16:21.407 042 15852.88 530.57 52567.12 88888.00 2024-02-11 08:16:21.907 042 15853.06 530.70 52567.20 88888.00 2024-02-11 08:16:22.407 042 15853.24 530.79 52567.30 88888.00 2024-02-11 08:16:22.907 042 15853.36 530.87 52567.38 88888.00 2024-02-11 08:16:23.407 042 15853.49 530.95 52567.45 88888.00 2024-02-11 08:16:23.907 042 15853.59 531.08 52567.50 88888.00 2024-02-11 08:16:24.407 042 15853.75 531.14 52567.56 88888.00 2024-02-11 08:16:24.907 042 15853.91 531.23 52567.73 88888.00 2024-02-11 08:16:25.407 042 15854.09 531.34 52567.84 88888.00 2024-02-11 08:16:25.907 042 15854.21 531.44 52567.95 88888.00 2024-02-11 08:16:26.407 042 15854.29 531.54 52568.00 88888.00 2024-02-11 08:16:26.907 042 15854.43 531.62 52568.04 88888.00 2024-02-11 08:16:27.407 042 15854.52 531.71 52568.11 88888.00 2024-02-11 08:16:27.907 042 15854.61 531.75 52568.17 88888.00 2024-02-11 08:16:28.407 042 15854.75 531.84 52568.29 88888.00 2024-02-11 08:16:28.907 042 15854.88 531.92 52568.37 88888.00 2024-02-11 08:16:29.407 042 15854.96 532.01 52568.43 88888.00 2024-02-11 08:16:29.907 042 15854.98 532.04 52568.51 88888.00 2024-02-11 08:16:30.407 042 15855.03 532.12 52568.57 88888.00 2024-02-11 08:16:30.907 042 15855.11 532.16 52568.60 88888.00 2024-02-11 08:16:31.407 042 15855.22 532.23 52568.63 88888.00 2024-02-11 08:16:31.907 042 15855.26 532.25 52568.67 88888.00 2024-02-11 08:16:32.407 042 15855.33 532.31 52568.72 88888.00 2024-02-11 08:16:32.907 042 15855.40 532.32 52568.73 88888.00 2024-02-11 08:16:33.407 042 15855.49 532.33 52568.74 88888.00 2024-02-11 08:16:33.907 042 15855.53 532.42 52568.85 88888.00 2024-02-11 08:16:34.407 042 15855.52 532.46 52568.96 88888.00 2024-02-11 08:16:34.907 042 15855.57 532.51 52569.00 88888.00 2024-02-11 08:16:35.407 042 15855.54 532.53 52569.04 88888.00 2024-02-11 08:16:35.907 042 15855.57 532.53 52569.04 88888.00 2024-02-11 08:16:36.407 042 15855.54 532.60 52569.04 88888.00 2024-02-11 08:16:36.907 042 15855.61 532.62 52569.12 88888.00 2024-02-11 08:16:37.407 042 15855.67 532.61 52569.12 88888.00 2024-02-11 08:16:37.907 042 15855.71 532.65 52569.02 88888.00 2024-02-11 08:16:38.407 042 15855.69 532.66 52568.98 88888.00 2024-02-11 08:16:38.907 042 15855.76 532.62 52569.00 88888.00 2024-02-11 08:16:39.407 042 15855.75 532.62 52569.06 88888.00 2024-02-11 08:16:39.907 042 15855.76 532.64 52569.12 88888.00 2024-02-11 08:16:40.407 042 15855.74 532.67 52569.11 88888.00 2024-02-11 08:16:40.907 042 15855.71 532.65 52569.03 88888.00 2024-02-11 08:16:41.407 042 15855.71 532.65 52569.03 88888.00 2024-02-11 08:16:41.907 042 15855.69 532.66 52569.08 88888.00 2024-02-11 08:16:42.407 042 15855.70 532.65 52569.12 88888.00 2024-02-11 08:16:42.907 042 15855.70 532.64 52569.16 88888.00 2024-02-11 08:16:43.407 042 15855.67 532.60 52569.13 88888.00 2024-02-11 08:16:43.907 042 15855.66 532.57 52569.07 88888.00 2024-02-11 08:16:44.907 042 15855.51 532.57 52568.95 88888.00 2024-02-11 08:16:45.407 042 15855.42 532.56 52568.90 88888.00 2024-02-11 08:16:45.907 042 15855.41 532.51 52568.90 88888.00 2024-02-11 08:16:46.407 042 15855.34 532.46 52568.87 88888.00 2024-02-11 08:16:46.907 042 15855.32 532.38 52568.85 88888.00 2024-02-11 08:16:47.407 042 15855.26 532.34 52568.82 88888.00 2024-02-11 08:16:47.907 042 15855.21 532.30 52568.79 88888.00 2024-02-11 08:16:48.407 042 15855.16 532.26 52568.78 88888.00 2024-02-11 08:16:48.907 042 15855.12 532.24 52568.77 88888.00 2024-02-11 08:16:49.407 042 15855.05 532.14 52568.71 88888.00 2024-02-11 08:16:49.907 042 15854.99 532.05 52568.60 88888.00 2024-02-11 08:16:50.407 042 15854.99 532.00 52568.57 88888.00 2024-02-11 08:16:50.907 042 15854.93 531.95 52568.50 88888.00 2024-02-11 08:16:51.407 042 15854.86 531.92 52568.40 88888.00 2024-02-11 08:16:51.907 042 15854.77 531.88 52568.37 88888.00 2024-02-11 08:16:52.407 042 15854.70 531.82 52568.30 88888.00 2024-02-11 08:16:52.907 042 15854.67 531.79 52568.24 88888.00 2024-02-11 08:16:53.407 042 15854.58 531.72 52568.15 88888.00 2024-02-11 08:16:53.907 042 15854.50 531.62 52568.06 88888.00 2024-02-11 08:16:54.407 042 15854.42 531.56 52568.09 88888.00 2024-02-11 08:16:54.907 042 15854.38 531.49 52568.00 88888.00 2024-02-11 08:16:55.407 042 15854.29 531.45 52567.92 88888.00 2024-02-11 08:16:55.907 042 15854.20 531.37 52567.92 88888.00 2024-02-11 08:16:56.407 042 15854.11 531.32 52567.90 88888.00 2024-02-11 08:16:56.907 042 15853.99 531.26 52567.79 88888.00 2024-02-11 08:16:57.407 042 15853.90 531.19 52567.65 88888.00 2024-02-11 08:16:57.907 042 15853.86 531.09 52567.62 88888.00 2024-02-11 08:16:58.407 042 15853.78 531.01 52567.57 88888.00 2024-02-11 08:16:58.907 042 15853.69 530.91 52567.52 88888.00 2024-02-11 08:16:59.407 042 15853.62 530.80 52567.45 88888.00 2024-02-11 08:16:59.907 042 15853.52 530.74 52567.30 88888.00 2024-02-11 08:17:00.407 042 15853.48 530.67 52567.23 88888.00 2024-02-11 08:17:00.907 042 15853.42 530.58 52567.19 88888.00 2024-02-11 08:17:01.407 042 15853.33 530.49 52567.10 88888.00 2024-02-11 08:17:01.907 042 15853.25 530.37 52567.02 88888.00 2024-02-11 08:17:02.407 042 15853.14 530.30 52566.90 88888.00 2024-02-11 08:17:02.907 042 15853.05 530.20 52566.77 88888.00 2024-02-11 08:17:03.407 042 15852.97 530.10 52566.70 88888.00 2024-02-11 08:17:03.907 042 15852.88 529.98 52566.62 88888.00 2024-02-11 08:17:04.407 042 15852.74 529.87 52566.50 88888.00 2024-02-11 08:17:04.907 042 15852.63 529.76 52566.41 88888.00 2024-02-11 08:17:05.407 042 15852.52 529.64 52566.32 88888.00 2024-02-11 08:17:05.907 042 15852.47 529.56 52566.21 88888.00 2024-02-11 08:17:06.407 042 15852.37 529.47 52566.08 88888.00 2024-02-11 08:17:06.907 042 15852.25 529.37 52565.98 88888.00 2024-02-11 08:17:07.407 042 15852.17 529.25 52565.89 88888.00 2024-02-11 08:17:07.907 042 15852.08 529.13 52565.78 88888.00 2024-02-11 08:17:08.407 042 15852.00 529.04 52565.64 88888.00 2024-02-11 08:17:08.907 042 15851.88 528.92 52565.53 88888.00 2024-02-11 08:17:09.407 042 15851.79 528.78 52565.43 88888.00 2024-02-11 08:17:09.907 042 15851.65 528.66 52565.31 88888.00 2024-02-11 08:17:10.407 042 15851.51 528.55 52565.19 88888.00 2024-02-11 08:17:10.907 042 15851.41 528.38 52565.09 88888.00 2024-02-11 08:17:11.407 042 15851.35 528.25 52564.97 88888.00 2024-02-11 08:17:11.907 042 15851.29 528.11 52564.84 88888.00 2024-02-11 08:17:12.407 042 15851.20 528.00 52564.66 88888.00 2024-02-11 08:17:12.907 042 15851.11 527.91 52564.53 88888.00 2024-02-11 08:17:13.407 042 15850.98 527.81 52564.40 88888.00 2024-02-11 08:17:13.907 042 15850.93 527.68 52564.30 88888.00 2024-02-11 08:17:14.407 042 15850.87 527.54 52564.15 88888.00 2024-02-11 08:17:14.907 042 15850.82 527.41 52564.02 88888.00 2024-02-11 08:17:15.407 042 15850.72 527.29 52563.97 88888.00 2024-02-11 08:17:15.907 042 15850.62 527.15 52563.90 88888.00 2024-02-11 08:17:16.407 042 15850.57 526.98 52563.74 88888.00 2024-02-11 08:17:16.907 042 15850.52 526.85 52563.61 88888.00 2024-02-11 08:17:17.407 042 15850.45 526.73 52563.51 88888.00 2024-02-11 08:17:17.907 042 15850.34 526.59 52563.40 88888.00 2024-02-11 08:17:18.407 042 15850.27 526.44 52563.29 88888.00 2024-02-11 08:17:18.907 042 15850.25 526.29 52563.15 88888.00 2024-02-11 08:17:19.407 042 15850.17 526.12 52562.93 88888.00 2024-02-11 08:17:19.907 042 15850.07 526.01 52562.86 88888.00 2024-02-11 08:17:20.407 042 15849.96 525.90 52562.72 88888.00 2024-02-11 08:17:20.907 042 15849.87 525.75 52562.56 88888.00 2024-02-11 08:17:21.407 042 15849.82 525.65 52562.33 88888.00 2024-02-11 08:17:21.907 042 15849.77 525.50 52562.13 88888.00 2024-02-11 08:17:22.407 042 15849.65 525.34 52562.04 88888.00 2024-02-11 08:17:22.907 042 15849.62 525.21 52562.01 88888.00 2024-02-11 08:17:23.407 042 15849.63 525.03 52561.91 88888.00 2024-02-11 08:17:23.907 042 15849.56 524.87 52561.77 88888.00 2024-02-11 08:17:24.407 042 15849.46 524.73 52561.67 88888.00 2024-02-11 08:17:24.907 042 15849.42 524.57 52561.57 88888.00 2024-02-11 08:17:25.407 042 15849.36 524.43 52561.52 88888.00 2024-02-11 08:17:25.907 042 15849.34 524.28 52561.39 88888.00 2024-02-11 08:17:26.407 042 15849.28 524.13 52561.26 88888.00 2024-02-11 08:17:26.907 042 15849.24 524.03 52561.09 88888.00 2024-02-11 08:17:27.407 042 15849.19 523.85 52560.93 88888.00 2024-02-11 08:17:27.907 042 15849.15 523.74 52560.89 88888.00 2024-02-11 08:17:28.407 042 15849.07 523.59 52560.77 88888.00 2024-02-11 08:17:28.907 042 15848.97 523.46 52560.67 88888.00 2024-02-11 08:17:29.407 042 15848.96 523.35 52560.59 88888.00 2024-02-11 08:17:29.907 042 15848.92 523.25 52560.53 88888.00 2024-02-11 08:17:30.407 042 15848.91 523.11 52560.34 88888.00 2024-02-11 08:17:30.907 042 15848.85 522.99 52560.27 88888.00 2024-02-11 08:17:31.407 042 15848.80 522.90 52560.17 88888.00 2024-02-11 08:17:31.907 042 15848.76 522.80 52560.11 88888.00 2024-02-11 08:17:32.407 042 15848.70 522.72 52560.03 88888.00 2024-02-11 08:17:32.907 042 15848.65 522.58 52559.89 88888.00 2024-02-11 08:17:33.407 042 15848.60 522.42 52559.72 88888.00 2024-02-11 08:17:33.907 042 15848.54 522.33 52559.62 88888.00 2024-02-11 08:17:34.407 042 15848.49 522.19 52559.52 88888.00 2024-02-11 08:17:34.907 042 15848.40 522.05 52559.46 88888.00 2024-02-11 08:17:35.407 042 15848.40 521.98 52559.36 88888.00 2024-02-11 08:17:35.907 042 15848.42 521.89 52559.34 88888.00 2024-02-11 08:17:36.407 042 15848.38 521.77 52559.28 88888.00 2024-02-11 08:17:36.907 042 15848.30 521.61 52559.19 88888.00 2024-02-11 08:17:37.407 042 15848.25 521.46 52559.08 88888.00 2024-02-11 08:17:37.907 042 15848.20 521.41 52558.99 88888.00 2024-02-11 08:17:38.407 042 15848.17 521.34 52558.92 88888.00 2024-02-11 08:17:38.907 042 15848.16 521.20 52558.86 88888.00 2024-02-11 08:17:39.407 042 15848.11 521.07 52558.74 88888.00 2024-02-11 08:17:39.907 042 15848.07 520.97 52558.67 88888.00 2024-02-11 08:17:40.407 042 15848.02 520.88 52558.65 88888.00 2024-02-11 08:17:40.907 042 15847.94 520.75 52558.53 88888.00 2024-02-11 08:17:41.407 042 15847.94 520.73 52558.45 88888.00 2024-02-11 08:17:41.907 042 15847.90 520.59 52558.44 88888.00 2024-02-11 08:17:42.407 042 15847.85 520.51 52558.32 88888.00 2024-02-11 08:17:42.907 042 15847.80 520.42 52558.18 88888.00 2024-02-11 08:17:43.407 042 15847.74 520.32 52558.05 88888.00 2024-02-11 08:17:43.907 042 15847.66 520.22 52557.98 88888.00 2024-02-11 08:17:44.407 042 15847.62 520.09 52557.91 88888.00 2024-02-11 08:17:44.907 042 15847.62 520.00 52557.86 88888.00 2024-02-11 08:17:45.407 042 15847.55 519.90 52557.76 88888.00 2024-02-11 08:17:45.907 042 15847.47 519.80 52557.70 88888.00 2024-02-11 08:17:46.407 042 15847.40 519.73 52557.67 88888.00 2024-02-11 08:17:46.907 042 15847.30 519.65 52557.61 88888.00 2024-02-11 08:17:47.407 042 15847.25 519.54 52557.52 88888.00 2024-02-11 08:17:47.907 042 15847.24 519.46 52557.40 88888.00 2024-02-11 08:17:48.407 042 15847.20 519.41 52557.30 88888.00 2024-02-11 08:17:48.907 042 15847.09 519.33 52557.22 88888.00 2024-02-11 08:17:49.407 042 15846.99 519.22 52557.10 88888.00 2024-02-11 08:17:49.907 042 15846.90 519.12 52556.97 88888.00 2024-02-11 08:17:50.407 042 15846.89 519.02 52556.85 88888.00 2024-02-11 08:17:50.907 042 15846.86 518.92 52556.76 88888.00 2024-02-11 08:17:51.407 042 15846.80 518.86 52556.69 88888.00 2024-02-11 08:17:51.907 042 15846.75 518.81 52556.61 88888.00 2024-02-11 08:17:52.407 042 15846.66 518.75 52556.53 88888.00 2024-02-11 08:17:52.907 042 15846.58 518.62 52556.47 88888.00 2024-02-11 08:17:53.407 042 15846.50 518.53 52556.41 88888.00 2024-02-11 08:17:53.907 042 15846.46 518.42 52556.33 88888.00 2024-02-11 08:17:54.407 042 15846.43 518.32 52556.24 88888.00 2024-02-11 08:17:54.907 042 15846.29 518.24 52556.11 88888.00 2024-02-11 08:17:55.407 042 15846.22 518.15 52556.01 88888.00 2024-02-11 08:17:55.907 042 15846.14 518.05 52555.90 88888.00 2024-02-11 08:17:56.407 042 15846.05 517.97 52555.82 88888.00 2024-02-11 08:17:56.907 042 15845.99 517.88 52555.74 88888.00 2024-02-11 08:17:57.407 042 15845.91 517.78 52555.63 88888.00 2024-02-11 08:17:58.407 042 15845.79 517.62 52555.40 88888.00 2024-02-11 08:17:58.907 042 15845.70 517.55 52555.30 88888.00 2024-02-11 08:17:59.407 042 15845.63 517.48 52555.24 88888.00 2024-02-11 08:17:59.907 042 15845.55 517.44 52555.19 88888.00 2024-02-11 08:18:00.407 042 15845.43 517.44 52555.07 88888.00 2024-02-11 08:18:00.907 042 15845.38 517.36 52554.95 88888.00 2024-02-11 08:18:01.407 042 15845.34 517.26 52554.83 88888.00 2024-02-11 08:18:01.907 042 15845.29 517.17 52554.78 88888.00 2024-02-11 08:18:02.407 042 15845.22 517.09 52554.66 88888.00 2024-02-11 08:18:02.907 042 15845.17 517.05 52554.59 88888.00 2024-02-11 08:18:03.407 042 15845.10 517.00 52554.43 88888.00 2024-02-11 08:18:03.907 042 15845.04 516.93 52554.33 88888.00 2024-02-11 08:18:04.407 042 15844.99 516.87 52554.23 88888.00 2024-02-11 08:18:04.907 042 15844.91 516.79 52554.09 88888.00 2024-02-11 08:18:05.407 042 15844.81 516.74 52554.02 88888.00 2024-02-11 08:18:05.907 042 15844.73 516.70 52553.94 88888.00 2024-02-11 08:18:06.407 042 15844.64 516.61 52553.89 88888.00 2024-02-11 08:18:06.907 042 15844.58 516.57 52553.81 88888.00 2024-02-11 08:18:07.407 042 15844.55 516.53 52553.69 88888.00 2024-02-11 08:18:08.407 042 15844.46 516.45 52553.57 88888.00 2024-02-11 08:18:08.907 042 15844.38 516.42 52553.50 88888.00 2024-02-11 08:18:09.407 042 15844.32 516.35 52553.43 88888.00 2024-02-11 08:18:09.907 042 15844.28 516.30 52553.34 88888.00 2024-02-11 08:18:10.407 042 15844.19 516.25 52553.28 88888.00 2024-02-11 08:18:10.907 042 15844.15 516.22 52553.21 88888.00 2024-02-11 08:18:11.407 042 15844.11 516.15 52553.10 88888.00 2024-02-11 08:18:11.907 042 15844.01 516.09 52553.00 88888.00 2024-02-11 08:18:12.407 042 15843.93 516.06 52552.95 88888.00 2024-02-11 08:18:12.907 042 15843.87 515.97 52552.85 88888.00 2024-02-11 08:18:13.407 042 15843.86 515.90 52552.74 88888.00 2024-02-11 08:18:13.907 042 15843.81 515.87 52552.71 88888.00 2024-02-11 08:18:14.407 042 15843.74 515.81 52552.66 88888.00 2024-02-11 08:18:14.907 042 15843.74 515.76 52552.65 88888.00 2024-02-11 08:18:15.407 042 15843.73 515.74 52552.60 88888.00 2024-02-11 08:18:15.907 042 15843.69 515.74 52552.49 88888.00 2024-02-11 08:18:16.407 042 15843.65 515.67 52552.43 88888.00 2024-02-11 08:18:16.907 042 15843.64 515.62 52552.39 88888.00 2024-02-11 08:18:17.407 042 15843.58 515.54 52552.28 88888.00 2024-02-11 08:18:17.907 042 15843.58 515.47 52552.22 88888.00 2024-02-11 08:18:18.407 042 15843.49 515.49 52552.16 88888.00 2024-02-11 08:18:18.907 042 15843.45 515.48 52552.12 88888.00 2024-02-11 08:18:19.407 042 15843.44 515.42 52552.09 88888.00 2024-02-11 08:18:19.907 042 15843.44 515.37 52552.01 88888.00 2024-02-11 08:18:20.407 042 15843.39 515.36 52551.98 88888.00 2024-02-11 08:18:20.907 042 15843.38 515.33 52551.98 88888.00 2024-02-11 08:18:21.407 042 15843.32 515.29 52551.96 88888.00 2024-02-11 08:18:21.907 042 15843.28 515.27 52551.87 88888.00 2024-02-11 08:18:22.407 042 15843.22 515.21 52551.86 88888.00 2024-02-11 08:18:22.907 042 15843.18 515.15 52551.86 88888.00 2024-02-11 08:18:23.408 042 15843.17 515.07 52551.84 88888.00 2024-02-11 08:18:23.908 042 15843.14 515.06 52551.76 88888.00 2024-02-11 08:18:24.408 042 15843.06 515.02 52551.77 88888.00 2024-02-11 08:18:24.908 042 15843.01 514.94 52551.70 88888.00 2024-02-11 08:18:25.408 042 15843.00 514.89 52551.67 88888.00 2024-02-11 08:18:25.908 042 15843.00 514.84 52551.60 88888.00 2024-02-11 08:18:26.408 042 15842.93 514.78 52551.56 88888.00 2024-02-11 08:18:26.908 042 15842.88 514.78 52551.50 88888.00 2024-02-11 08:18:27.408 042 15842.85 514.72 52551.45 88888.00 2024-02-11 08:18:27.908 042 15842.76 514.67 52551.43 88888.00 2024-02-11 08:18:28.408 042 15842.70 514.62 52551.44 88888.00 2024-02-11 08:18:28.908 042 15842.63 514.60 52551.40 88888.00 2024-02-11 08:18:29.408 042 15842.52 514.55 52551.45 88888.00 2024-02-11 08:18:29.908 042 15842.48 514.49 52551.48 88888.00 2024-02-11 08:18:30.408 042 15842.50 514.44 52551.54 88888.00 2024-02-11 08:18:30.908 042 15842.43 514.40 52551.48 88888.00 2024-02-11 08:18:31.408 042 15842.37 514.38 52551.40 88888.00 2024-02-11 08:18:31.908 042 15842.33 514.34 52551.39 88888.00 2024-02-11 08:18:32.408 042 15842.29 514.27 52551.32 88888.00 2024-02-11 08:18:32.908 042 15842.24 514.27 52551.30 88888.00 2024-02-11 08:18:33.408 042 15842.20 514.26 52551.26 88888.00 2024-02-11 08:18:33.908 042 15842.15 514.24 52551.21 88888.00 2024-02-11 08:18:34.408 042 15842.11 514.18 52551.22 88888.00 2024-02-11 08:18:34.908 042 15842.07 514.17 52551.22 88888.00 2024-02-11 08:18:35.408 042 15842.06 514.18 52551.17 88888.00 2024-02-11 08:18:35.908 042 15842.03 514.17 52551.11 88888.00 2024-02-11 08:18:36.408 042 15841.98 514.14 52551.12 88888.00 2024-02-11 08:18:36.908 042 15841.88 514.12 52551.15 88888.00 2024-02-11 08:18:37.408 042 15841.87 514.09 52551.12 88888.00 2024-02-11 08:18:37.908 042 15841.82 514.06 52551.09 88888.00 2024-02-11 08:18:38.408 042 15841.76 514.08 52551.00 88888.00 2024-02-11 08:18:38.908 042 15841.67 514.08 52550.98 88888.00 2024-02-11 08:18:39.408 042 15841.67 514.08 52550.95 88888.00 2024-02-11 08:18:39.908 042 15841.60 514.01 52550.90 88888.00 2024-02-11 08:18:40.408 042 15841.55 513.94 52550.86 88888.00 2024-02-11 08:18:40.908 042 15841.50 513.93 52550.86 88888.00 2024-02-11 08:18:41.408 042 15841.48 513.93 52550.85 88888.00 2024-02-11 08:18:41.908 042 15841.43 513.86 52550.86 88888.00 2024-02-11 08:18:42.408 042 15841.39 513.82 52550.87 88888.00 2024-02-11 08:18:42.908 042 15841.33 513.86 52550.82 88888.00 2024-02-11 08:18:43.408 042 15841.29 513.86 52550.83 88888.00 2024-02-11 08:18:43.908 042 15841.27 513.85 52550.86 88888.00 2024-02-11 08:18:44.408 042 15841.30 513.85 52550.85 88888.00 2024-02-11 08:18:44.908 042 15841.19 513.83 52550.85 88888.00 2024-02-11 08:18:45.408 042 15841.18 513.85 52550.84 88888.00 2024-02-11 08:18:45.908 042 15841.19 513.88 52550.85 88888.00 2024-02-11 08:18:46.408 042 15841.22 513.88 52550.91 88888.00 2024-02-11 08:18:46.908 042 15841.25 513.91 52550.92 88888.00 2024-02-11 08:18:47.408 042 15841.20 513.95 52550.79 88888.00 2024-02-11 08:18:47.908 042 15841.12 513.99 52550.75 88888.00 2024-02-11 08:18:48.408 042 15841.04 514.01 52550.78 88888.00 2024-02-11 08:18:48.908 042 15840.97 514.02 52550.79 88888.00 2024-02-11 08:18:49.408 042 15840.89 514.02 52550.81 88888.00 2024-02-11 08:18:49.908 042 15840.88 514.02 52550.78 88888.00 2024-02-11 08:18:50.408 042 15840.88 513.99 52550.83 88888.00 2024-02-11 08:18:50.908 042 15840.89 514.02 52550.87 88888.00 2024-02-11 08:18:51.408 042 15840.87 514.05 52550.87 88888.00 2024-02-11 08:18:51.908 042 15840.83 514.05 52550.93 88888.00 2024-02-11 08:18:52.408 042 15840.77 514.10 52550.93 88888.00 2024-02-11 08:18:52.908 042 15840.75 514.09 52550.98 88888.00 2024-02-11 08:18:53.408 042 15840.73 514.10 52550.98 88888.00 2024-02-11 08:18:53.908 042 15840.69 514.14 52550.99 88888.00 2024-02-11 08:18:54.408 042 15840.75 514.19 52551.00 88888.00 2024-02-11 08:18:54.908 042 15840.75 514.21 52550.98 88888.00 2024-02-11 08:18:55.408 042 15840.75 514.26 52550.96 88888.00 2024-02-11 08:18:55.908 042 15840.78 514.27 52551.03 88888.00 2024-02-11 08:18:56.408 042 15840.82 514.29 52551.09 88888.00 2024-02-11 08:18:56.908 042 15840.79 514.35 52551.16 88888.00 2024-02-11 08:18:57.408 042 15840.80 514.37 52551.22 88888.00 2024-02-11 08:18:57.908 042 15840.86 514.47 52551.31 88888.00 2024-02-11 08:18:58.408 042 15840.91 514.50 52551.41 88888.00 2024-02-11 08:18:58.908 042 15840.87 514.51 52551.49 88888.00 2024-02-11 08:18:59.408 042 15840.79 514.60 52551.59 88888.00 2024-02-11 08:18:59.908 042 15840.80 514.63 52551.65 88888.00 2024-02-11 08:19:00.408 042 15840.79 514.71 52551.74 88888.00 2024-02-11 08:19:00.908 042 15840.75 514.75 52551.82 88888.00 2024-02-11 08:19:01.408 042 15840.80 514.83 52551.86 88888.00 2024-02-11 08:19:01.908 042 15840.86 514.88 52551.88 88888.00 2024-02-11 08:19:02.408 042 15840.86 514.99 52551.89 88888.00 2024-02-11 08:19:02.908 042 15840.86 515.07 52552.01 88888.00 2024-02-11 08:19:03.408 042 15840.89 515.14 52552.07 88888.00 2024-02-11 08:19:03.908 042 15840.85 515.21 52552.08 88888.00 2024-02-11 08:19:04.408 042 15840.91 515.27 52552.19 88888.00 2024-02-11 08:19:04.908 042 15840.91 515.32 52552.29 88888.00 2024-02-11 08:19:05.408 042 15840.92 515.40 52552.36 88888.00 2024-02-11 08:19:05.908 042 15840.94 515.50 52552.45 88888.00 2024-02-11 08:19:06.408 042 15840.93 515.63 52552.52 88888.00 2024-02-11 08:19:06.908 042 15840.94 515.68 52552.63 88888.00 2024-02-11 08:19:07.408 042 15840.86 515.74 52552.65 88888.00 2024-02-11 08:19:07.908 042 15840.86 515.80 52552.74 88888.00 2024-02-11 08:19:08.408 042 15840.91 515.84 52552.80 88888.00 2024-02-11 08:19:08.908 042 15840.96 515.90 52552.90 88888.00 2024-02-11 08:19:09.408 042 15841.00 516.05 52553.00 88888.00 2024-02-11 08:19:09.908 042 15841.02 516.16 52553.04 88888.00 2024-02-11 08:19:10.408 042 15841.00 516.25 52553.14 88888.00 2024-02-11 08:19:10.908 042 15841.05 516.37 52553.23 88888.00 2024-02-11 08:19:11.408 042 15841.14 516.45 52553.21 88888.00 2024-02-11 08:19:11.908 042 15841.10 516.53 52553.30 88888.00 2024-02-11 08:19:12.408 042 15841.06 516.61 52553.40 88888.00 2024-02-11 08:19:12.908 042 15841.07 516.70 52553.52 88888.00 2024-02-11 08:19:13.408 042 15841.02 516.83 52553.63 88888.00 2024-02-11 08:19:13.908 042 15841.07 516.93 52553.68 88888.00 2024-02-11 08:19:14.408 042 15841.13 517.02 52553.80 88888.00 2024-02-11 08:19:14.908 042 15841.19 517.08 52553.81 88888.00 2024-02-11 08:19:15.408 042 15841.22 517.13 52553.87 88888.00 2024-02-11 08:19:15.908 042 15841.21 517.22 52553.91 88888.00 2024-02-11 08:19:16.408 042 15841.21 517.34 52553.89 88888.00 2024-02-11 08:19:16.908 042 15841.18 517.46 52553.92 88888.00 2024-02-11 08:19:17.408 042 15841.22 517.54 52554.01 88888.00 2024-02-11 08:19:17.908 042 15841.25 517.62 52554.13 88888.00 2024-02-11 08:19:18.408 042 15841.24 517.70 52554.20 88888.00 2024-02-11 08:19:18.908 042 15841.31 517.74 52554.29 88888.00 2024-02-11 08:19:19.408 042 15841.34 517.83 52554.39 88888.00 2024-02-11 08:19:19.908 042 15841.36 517.96 52554.43 88888.00 2024-02-11 08:19:20.408 042 15841.39 518.01 52554.52 88888.00 2024-02-11 08:19:20.908 042 15841.48 518.08 52554.58 88888.00 2024-02-11 08:19:21.408 042 15841.55 518.16 52554.60 88888.00 2024-02-11 08:19:21.908 042 15841.60 518.24 52554.67 88888.00 2024-02-11 08:19:22.408 042 15841.60 518.29 52554.73 88888.00 2024-02-11 08:19:22.908 042 15841.65 518.34 52554.73 88888.00 2024-02-11 08:19:23.408 042 15841.77 518.42 52554.75 88888.00 2024-02-11 08:19:23.908 042 15841.85 518.55 52554.76 88888.00 2024-02-11 08:19:24.408 042 15841.88 518.61 52554.84 88888.00 2024-02-11 08:19:24.908 042 15841.92 518.73 52554.87 88888.00 2024-02-11 08:19:25.408 042 15841.96 518.83 52554.89 88888.00 2024-02-11 08:19:25.908 042 15842.03 518.90 52554.91 88888.00 2024-02-11 08:19:26.408 042 15842.06 518.96 52554.97 88888.00 2024-02-11 08:19:26.908 042 15842.04 518.99 52555.05 88888.00 2024-02-11 08:19:27.408 042 15842.11 519.09 52555.17 88888.00 2024-02-11 08:19:27.908 042 15842.21 519.19 52555.25 88888.00 2024-02-11 08:19:28.408 042 15842.22 519.26 52555.33 88888.00 2024-02-11 08:19:28.908 042 15842.19 519.33 52555.34 88888.00 2024-02-11 08:19:29.408 042 15842.24 519.39 52555.44 88888.00 2024-02-11 08:19:29.908 042 15842.29 519.46 52555.52 88888.00 2024-02-11 08:19:30.408 042 15842.30 519.55 52555.57 88888.00 2024-02-11 08:19:30.908 042 15842.37 519.56 52555.56 88888.00 2024-02-11 08:19:31.408 042 15842.41 519.55 52555.60 88888.00 2024-02-11 08:19:31.908 042 15842.47 519.61 52555.71 88888.00 2024-02-11 08:19:32.408 042 15842.46 519.70 52555.77 88888.00 2024-02-11 08:19:32.908 042 15842.47 519.76 52555.81 88888.00 2024-02-11 08:19:33.408 042 15842.51 519.88 52555.91 88888.00 2024-02-11 08:19:33.908 042 15842.51 519.95 52556.00 88888.00 2024-02-11 08:19:34.408 042 15842.55 520.00 52556.08 88888.00 2024-02-11 08:19:34.908 042 15842.57 520.08 52556.16 88888.00 2024-02-11 08:19:35.408 042 15842.58 520.21 52556.16 88888.00 2024-02-11 08:19:35.908 042 15842.64 520.28 52556.20 88888.00 2024-02-11 08:19:36.408 042 15842.70 520.31 52556.27 88888.00 2024-02-11 08:19:36.908 042 15842.77 520.34 52556.30 88888.00 2024-02-11 08:19:37.908 042 15842.82 520.50 52556.43 88888.00 2024-02-11 08:19:38.408 042 15842.87 520.56 52556.44 88888.00 2024-02-11 08:19:38.908 042 15842.90 520.62 52556.50 88888.00 2024-02-11 08:19:39.408 042 15842.90 520.73 52556.55 88888.00 2024-02-11 08:19:39.908 042 15842.97 520.86 52556.56 88888.00 2024-02-11 08:19:40.408 042 15843.01 520.89 52556.57 88888.00 2024-02-11 08:19:40.908 042 15843.00 520.97 52556.73 88888.00 2024-02-11 08:19:41.408 042 15843.06 521.02 52556.76 88888.00 2024-02-11 08:19:41.908 042 15843.15 521.07 52556.85 88888.00 2024-02-11 08:19:42.408 042 15843.17 521.15 52556.94 88888.00 2024-02-11 08:19:42.908 042 15843.18 521.18 52557.00 88888.00 2024-02-11 08:19:43.408 042 15843.19 521.24 52557.06 88888.00 2024-02-11 08:19:43.908 042 15843.20 521.30 52557.12 88888.00 2024-02-11 08:19:44.408 042 15843.26 521.34 52557.21 88888.00 2024-02-11 08:19:44.908 042 15843.26 521.38 52557.23 88888.00 2024-02-11 08:19:45.408 042 15843.26 521.50 52557.24 88888.00 2024-02-11 08:19:45.908 042 15843.30 521.55 52557.31 88888.00 2024-02-11 08:19:46.408 042 15843.37 521.62 52557.36 88888.00 2024-02-11 08:19:46.908 042 15843.44 521.72 52557.52 88888.00 2024-02-11 08:19:47.408 042 15843.42 521.76 52557.54 88888.00 2024-02-11 08:19:47.908 042 15843.41 521.84 52557.58 88888.00 2024-02-11 08:19:48.408 042 15843.39 521.90 52557.61 88888.00 2024-02-11 08:19:48.908 042 15843.46 521.90 52557.68 88888.00 2024-02-11 08:19:49.408 042 15843.49 521.99 52557.73 88888.00 2024-02-11 08:19:49.908 042 15843.46 522.02 52557.77 88888.00 2024-02-11 08:19:50.408 042 15843.48 522.07 52557.81 88888.00 2024-02-11 08:19:50.908 042 15843.57 522.19 52557.85 88888.00 2024-02-11 08:19:51.408 042 15843.59 522.30 52557.92 88888.00 2024-02-11 08:19:51.908 042 15843.64 522.30 52557.90 88888.00 2024-02-11 08:19:52.408 042 15843.66 522.31 52557.89 88888.00 2024-02-11 08:19:52.908 042 15843.68 522.42 52557.89 88888.00 2024-02-11 08:19:53.408 042 15843.72 522.53 52557.92 88888.00 2024-02-11 08:19:53.908 042 15843.69 522.51 52557.99 88888.00 2024-02-11 08:19:54.408 042 15843.77 522.50 52557.98 88888.00 2024-02-11 08:19:54.908 042 15843.79 522.58 52558.04 88888.00 2024-02-11 08:19:55.408 042 15843.81 522.73 52558.10 88888.00 2024-02-11 08:19:55.908 042 15843.78 522.79 52558.21 88888.00 2024-02-11 08:19:56.408 042 15843.78 522.85 52558.28 88888.00 2024-02-11 08:19:56.908 042 15843.83 522.87 52558.30 88888.00 2024-02-11 08:19:57.408 042 15843.77 522.88 52558.32 88888.00 2024-02-11 08:19:57.908 042 15843.81 522.93 52558.34 88888.00 2024-02-11 08:19:58.408 042 15843.81 522.98 52558.31 88888.00 2024-02-11 08:19:58.908 042 15843.82 523.00 52558.32 88888.00 2024-02-11 08:19:59.408 042 15843.84 523.07 52558.39 88888.00 2024-02-11 08:19:59.908 042 15843.86 523.15 52558.39 88888.00 2024-02-11 08:20:00.408 042 15843.86 523.20 52558.41 88888.00 2024-02-11 08:20:01.408 042 15843.83 523.33 52558.42 88888.00 2024-02-11 08:20:01.908 042 15843.91 523.40 52558.54 88888.00 2024-02-11 08:20:02.408 042 15843.87 523.43 52558.58 88888.00 2024-02-11 08:20:02.908 042 15843.91 523.45 52558.61 88888.00 2024-02-11 08:20:03.408 042 15843.99 523.49 52558.63 88888.00 2024-02-11 08:20:03.908 042 15844.02 523.56 52558.69 88888.00 2024-02-11 08:20:04.408 042 15844.02 523.58 52558.68 88888.00 2024-02-11 08:20:04.908 042 15844.08 523.62 52558.66 88888.00 2024-02-11 08:20:05.408 042 15844.06 523.68 52558.68 88888.00 2024-02-11 08:20:05.908 042 15844.02 523.71 52558.67 88888.00 2024-02-11 08:20:06.408 042 15844.08 523.75 52558.72 88888.00 2024-02-11 08:20:06.908 042 15844.10 523.76 52558.68 88888.00 2024-02-11 08:20:07.408 042 15844.14 523.80 52558.65 88888.00 2024-02-11 08:20:07.908 042 15844.24 523.86 52558.69 88888.00 2024-02-11 08:20:08.408 042 15844.29 523.89 52558.72 88888.00 2024-02-11 08:20:08.908 042 15844.35 523.96 52558.82 88888.00 2024-02-11 08:20:09.408 042 15844.36 524.10 52558.85 88888.00 2024-02-11 08:20:09.908 042 15844.37 524.15 52558.90 88888.00 2024-02-11 08:20:10.408 042 15844.31 524.17 52558.94 88888.00 2024-02-11 08:20:11.408 042 15844.40 524.20 52558.94 88888.00 2024-02-11 08:20:11.908 042 15844.44 524.25 52558.93 88888.00 2024-02-11 08:20:12.408 042 15844.44 524.29 52558.96 88888.00 2024-02-11 08:20:12.908 042 15844.46 524.31 52558.97 88888.00 2024-02-11 08:20:13.408 042 15844.49 524.34 52558.95 88888.00 2024-02-11 08:20:13.908 042 15844.53 524.35 52558.89 88888.00 2024-02-11 08:20:14.408 042 15844.55 524.36 52558.86 88888.00 2024-02-11 08:20:14.908 042 15844.53 524.41 52558.89 88888.00 2024-02-11 08:20:15.408 042 15844.53 524.45 52558.91 88888.00 2024-02-11 08:20:15.908 042 15844.57 524.52 52558.92 88888.00 2024-02-11 08:20:16.408 042 15844.64 524.51 52558.89 88888.00 2024-02-11 08:20:16.908 042 15844.69 524.53 52558.90 88888.00 2024-02-11 08:20:17.408 042 15844.74 524.58 52558.95 88888.00 2024-02-11 08:20:17.908 042 15844.82 524.65 52559.02 88888.00 2024-02-11 08:20:18.408 042 15844.86 524.69 52559.00 88888.00 2024-02-11 08:20:18.908 042 15844.89 524.66 52559.00 88888.00 2024-02-11 08:20:19.408 042 15844.89 524.63 52558.98 88888.00 2024-02-11 08:20:19.908 042 15844.95 524.66 52558.96 88888.00 2024-02-11 08:20:20.408 042 15844.96 524.73 52558.99 88888.00 2024-02-11 08:20:21.408 042 15845.00 524.70 52558.84 88888.00 2024-02-11 08:20:21.908 042 15844.99 524.74 52558.86 88888.00 2024-02-11 08:20:22.408 042 15845.01 524.81 52558.90 88888.00 2024-02-11 08:20:22.908 042 15845.02 524.87 52558.91 88888.00 2024-02-11 08:20:23.408 042 15844.98 524.84 52558.83 88888.00 2024-02-11 08:20:23.908 042 15845.00 524.84 52558.83 88888.00 2024-02-11 08:20:24.408 042 15845.02 524.87 52558.85 88888.00 2024-02-11 08:20:24.908 042 15845.03 524.92 52558.85 88888.00 2024-02-11 08:20:25.408 042 15845.04 524.90 52558.83 88888.00 2024-02-11 08:20:25.908 042 15845.00 524.86 52558.84 88888.00 2024-02-11 08:20:26.408 042 15845.01 524.88 52558.86 88888.00 2024-02-11 08:20:26.908 042 15845.00 524.89 52558.78 88888.00 2024-02-11 08:20:27.408 042 15844.95 524.88 52558.68 88888.00 2024-02-11 08:20:27.908 042 15844.89 524.83 52558.64 88888.00 2024-02-11 08:20:28.408 042 15844.92 524.86 52558.61 88888.00 2024-02-11 08:20:28.908 042 15844.91 524.91 52558.59 88888.00 2024-02-11 08:20:29.408 042 15844.91 524.90 52558.53 88888.00 2024-02-11 08:20:29.908 042 15844.87 524.91 52558.46 88888.00 2024-02-11 08:20:30.408 042 15844.87 524.83 52558.36 88888.00 2024-02-11 08:20:31.408 042 15844.72 524.78 52558.28 88888.00 2024-02-11 08:20:31.908 042 15844.66 524.81 52558.27 88888.00 2024-02-11 08:20:32.408 042 15844.65 524.81 52558.27 88888.00 2024-02-11 08:20:32.908 042 15844.65 524.83 52558.21 88888.00 2024-02-11 08:20:33.408 042 15844.62 524.84 52558.07 88888.00 2024-02-11 08:20:33.908 042 15844.57 524.81 52558.01 88888.00 2024-02-11 08:20:34.408 042 15844.54 524.73 52557.95 88888.00 2024-02-11 08:20:34.908 042 15844.55 524.70 52557.90 88888.00 2024-02-11 08:20:35.408 042 15844.49 524.66 52557.82 88888.00 2024-02-11 08:20:35.908 042 15844.47 524.63 52557.74 88888.00 2024-02-11 08:20:36.408 042 15844.46 524.62 52557.68 88888.00 2024-02-11 08:20:36.908 042 15844.38 524.60 52557.66 88888.00 2024-02-11 08:20:37.408 042 15844.36 524.62 52557.61 88888.00 2024-02-11 08:20:37.908 042 15844.36 524.58 52557.57 88888.00 2024-02-11 08:20:38.408 042 15844.33 524.53 52557.50 88888.00 2024-02-11 08:20:38.908 042 15844.31 524.48 52557.42 88888.00 2024-02-11 08:20:39.408 042 15844.32 524.48 52557.36 88888.00 2024-02-11 08:20:39.908 042 15844.28 524.46 52557.33 88888.00 2024-02-11 08:20:40.408 042 15844.22 524.44 52557.28 88888.00 2024-02-11 08:20:40.908 042 15844.19 524.38 52557.23 88888.00 2024-02-11 08:20:41.408 042 15844.17 524.38 52557.13 88888.00 2024-02-11 08:20:41.908 042 15844.18 524.39 52557.11 88888.00 2024-02-11 08:20:42.408 042 15844.18 524.36 52557.09 88888.00 2024-02-11 08:20:42.908 042 15844.18 524.37 52557.02 88888.00 2024-02-11 08:20:43.408 042 15844.10 524.39 52556.90 88888.00 2024-02-11 08:20:43.908 042 15844.10 524.37 52556.83 88888.00 2024-02-11 08:20:44.408 042 15844.12 524.28 52556.85 88888.00 2024-02-11 08:20:44.908 042 15844.14 524.21 52556.77 88888.00 2024-02-11 08:20:45.408 042 15844.15 524.15 52556.68 88888.00 2024-02-11 08:20:45.908 042 15844.11 524.14 52556.65 88888.00 2024-02-11 08:20:46.408 042 15844.15 524.13 52556.65 88888.00 2024-02-11 08:20:46.908 042 15844.17 524.12 52556.64 88888.00 2024-02-11 08:20:47.408 042 15844.18 524.03 52556.56 88888.00 2024-02-11 08:20:47.908 042 15844.19 523.99 52556.49 88888.00 2024-02-11 08:20:48.408 042 15844.23 524.01 52556.42 88888.00 2024-02-11 08:20:48.908 042 15844.26 524.01 52556.40 88888.00 2024-02-11 08:20:49.408 042 15844.27 523.93 52556.34 88888.00 2024-02-11 08:20:49.908 042 15844.32 523.85 52556.17 88888.00 2024-02-11 08:20:50.408 042 15844.38 523.87 52556.16 88888.00 2024-02-11 08:20:50.908 042 15844.46 523.88 52556.20 88888.00 2024-02-11 08:20:51.408 042 15844.49 523.80 52556.11 88888.00 2024-02-11 08:20:51.908 042 15844.54 523.80 52556.02 88888.00 2024-02-11 08:20:52.408 042 15844.58 523.85 52556.07 88888.00 2024-02-11 08:20:52.908 042 15844.66 523.77 52556.07 88888.00 2024-02-11 08:20:53.408 042 15844.76 523.79 52556.06 88888.00 2024-02-11 08:20:53.908 042 15844.80 523.84 52556.19 88888.00 2024-02-11 08:20:54.408 042 15844.86 523.77 52556.21 88888.00 2024-02-11 08:20:54.908 042 15844.99 523.76 52556.16 88888.00 2024-02-11 08:20:55.408 042 15845.09 523.84 52556.19 88888.00 2024-02-11 08:20:55.908 042 15845.20 523.84 52556.16 88888.00 2024-02-11 08:20:56.408 042 15845.23 523.77 52556.15 88888.00 2024-02-11 08:20:56.908 042 15845.31 523.80 52556.11 88888.00 2024-02-11 08:20:57.408 042 15845.44 523.87 52556.15 88888.00 2024-02-11 08:20:57.908 042 15845.54 523.88 52556.10 88888.00 2024-02-11 08:20:58.408 042 15845.63 523.87 52556.08 88888.00 2024-02-11 08:20:58.908 042 15845.75 523.92 52556.19 88888.00 2024-02-11 08:20:59.408 042 15845.87 523.92 52556.31 88888.00 2024-02-11 08:20:59.908 042 15846.03 523.93 52556.31 88888.00 2024-02-11 08:21:00.408 042 15846.14 523.97 52556.33 88888.00 2024-02-11 08:21:00.908 042 15846.23 524.02 52556.47 88888.00 2024-02-11 08:21:01.408 042 15846.34 524.03 52556.58 88888.00 2024-02-11 08:21:01.908 042 15846.45 524.03 52556.55 88888.00 2024-02-11 08:21:02.408 042 15846.56 524.02 52556.51 88888.00 2024-02-11 08:21:02.908 042 15846.73 524.08 52556.61 88888.00 2024-02-11 08:21:03.408 042 15846.86 524.14 52556.72 88888.00 2024-02-11 08:21:03.908 042 15847.01 524.20 52556.72 88888.00 2024-02-11 08:21:04.408 042 15847.07 524.20 52556.71 88888.00 2024-02-11 08:21:04.908 042 15847.16 524.23 52556.74 88888.00 2024-02-11 08:21:05.408 042 15847.34 524.29 52556.77 88888.00 2024-02-11 08:21:05.908 042 15847.39 524.38 52556.80 88888.00 2024-02-11 08:21:06.408 042 15847.49 524.44 52556.88 88888.00 2024-02-11 08:21:06.908 042 15847.60 524.47 52556.98 88888.00 2024-02-11 08:21:07.408 042 15847.74 524.49 52557.01 88888.00 2024-02-11 08:21:07.908 042 15847.78 524.52 52557.06 88888.00 2024-02-11 08:21:08.408 042 15847.78 524.52 52557.15 88888.00 2024-02-11 08:21:08.908 042 15847.85 524.57 52557.17 88888.00 2024-02-11 08:21:09.408 042 15847.92 524.60 52557.21 88888.00 2024-02-11 08:21:09.908 042 15847.98 524.61 52557.21 88888.00 2024-02-11 08:21:10.408 042 15848.01 524.64 52557.23 88888.00 2024-02-11 08:21:10.908 042 15848.06 524.69 52557.26 88888.00 2024-02-11 08:21:11.408 042 15848.01 524.75 52557.24 88888.00 2024-02-11 08:21:11.908 042 15848.06 524.80 52557.23 88888.00 2024-02-11 08:21:12.408 042 15848.12 524.82 52557.23 88888.00 2024-02-11 08:21:12.908 042 15848.12 524.84 52557.23 88888.00 2024-02-11 08:21:13.408 042 15848.19 524.89 52557.22 88888.00 2024-02-11 08:21:13.908 042 15848.24 524.95 52557.25 88888.00 2024-02-11 08:21:14.408 042 15848.24 524.99 52557.32 88888.00 2024-02-11 08:21:14.908 042 15848.22 524.99 52557.31 88888.00 2024-02-11 08:21:15.408 042 15848.24 525.10 52557.32 88888.00 2024-02-11 08:21:15.908 042 15848.18 525.21 52557.30 88888.00 2024-02-11 08:21:16.408 042 15848.19 525.25 52557.27 88888.00 2024-02-11 08:21:16.908 042 15848.21 525.26 52557.25 88888.00 2024-02-11 08:21:17.408 042 15848.19 525.31 52557.24 88888.00 2024-02-11 08:21:17.908 042 15848.12 525.38 52557.21 88888.00 2024-02-11 08:21:18.408 042 15848.11 525.40 52557.18 88888.00 2024-02-11 08:21:18.908 042 15848.12 525.47 52557.14 88888.00 2024-02-11 08:21:19.408 042 15848.13 525.46 52557.07 88888.00 2024-02-11 08:21:19.908 042 15848.15 525.46 52557.01 88888.00 2024-02-11 08:21:20.408 042 15848.18 525.47 52556.96 88888.00 2024-02-11 08:21:20.908 042 15848.16 525.46 52557.00 88888.00 2024-02-11 08:21:21.408 042 15848.15 525.39 52556.97 88888.00 2024-02-11 08:21:21.908 042 15848.17 525.38 52556.85 88888.00 2024-02-11 08:21:22.908 042 15848.22 525.38 52556.87 88888.00 2024-02-11 08:21:23.408 042 15848.19 525.36 52556.81 88888.00 2024-02-11 08:21:23.908 042 15848.22 525.35 52556.73 88888.00 2024-02-11 08:21:24.408 042 15848.19 525.38 52556.66 88888.00 2024-02-11 08:21:24.908 042 15848.17 525.41 52556.58 88888.00 2024-02-11 08:21:25.408 042 15848.20 525.39 52556.50 88888.00 2024-02-11 08:21:25.908 042 15848.17 525.39 52556.40 88888.00 2024-02-11 08:21:26.408 042 15848.13 525.36 52556.31 88888.00 2024-02-11 08:21:26.908 042 15848.15 525.34 52556.37 88888.00 2024-02-11 08:21:27.408 042 15848.17 525.33 52556.32 88888.00 2024-02-11 08:21:27.908 042 15848.15 525.30 52556.21 88888.00 2024-02-11 08:21:28.408 042 15848.08 525.25 52556.13 88888.00 2024-02-11 08:21:28.908 042 15848.09 525.20 52556.08 88888.00 2024-02-11 08:21:29.408 042 15848.12 525.12 52556.01 88888.00 2024-02-11 08:21:29.908 042 15848.11 525.05 52555.94 88888.00 2024-02-11 08:21:30.408 042 15848.06 525.03 52555.85 88888.00 2024-02-11 08:21:30.908 042 15848.07 525.03 52555.79 88888.00 2024-02-11 08:21:31.408 042 15848.10 525.03 52555.76 88888.00 2024-02-11 08:21:31.908 042 15848.08 524.96 52555.66 88888.00 2024-02-11 08:21:32.908 042 15848.08 524.91 52555.50 88888.00 2024-02-11 08:21:33.408 042 15848.09 524.93 52555.47 88888.00 2024-02-11 08:21:33.908 042 15848.06 524.90 52555.41 88888.00 2024-02-11 08:21:34.408 042 15848.06 524.82 52555.29 88888.00 2024-02-11 08:21:34.908 042 15847.99 524.84 52555.25 88888.00 2024-02-11 08:21:35.408 042 15847.97 524.78 52555.30 88888.00 2024-02-11 08:21:35.908 042 15847.96 524.69 52555.25 88888.00 2024-02-11 08:21:36.408 042 15847.92 524.67 52555.20 88888.00 2024-02-11 08:21:36.908 042 15847.90 524.71 52555.21 88888.00 2024-02-11 08:21:37.408 042 15847.87 524.66 52555.11 88888.00 2024-02-11 08:21:37.908 042 15847.84 524.63 52555.09 88888.00 2024-02-11 08:21:38.408 042 15847.81 524.65 52555.16 88888.00 2024-02-11 08:21:38.908 042 15847.83 524.56 52555.14 88888.00 2024-02-11 08:21:39.408 042 15847.74 524.57 52555.07 88888.00 2024-02-11 08:21:39.908 042 15847.70 524.58 52555.05 88888.00 2024-02-11 08:21:40.408 042 15847.70 524.54 52554.95 88888.00 2024-02-11 08:21:40.908 042 15847.66 524.53 52554.89 88888.00 2024-02-11 08:21:41.408 042 15847.64 524.47 52554.87 88888.00 2024-02-11 08:21:41.908 042 15847.56 524.46 52554.80 88888.00 2024-02-11 08:21:42.908 042 15847.52 524.38 52554.74 88888.00 2024-02-11 08:21:43.408 042 15847.51 524.40 52554.66 88888.00 2024-02-11 08:21:43.908 042 15847.48 524.36 52554.55 88888.00 2024-02-11 08:21:44.408 042 15847.44 524.34 52554.51 88888.00 2024-02-11 08:21:44.908 042 15847.39 524.28 52554.48 88888.00 2024-02-11 08:21:45.408 042 15847.42 524.29 52554.42 88888.00 2024-02-11 08:21:45.908 042 15847.37 524.29 52554.39 88888.00 2024-02-11 08:21:46.408 042 15847.36 524.28 52554.39 88888.00 2024-02-11 08:21:46.908 042 15847.33 524.25 52554.38 88888.00 2024-02-11 08:21:47.408 042 15847.26 524.20 52554.30 88888.00 2024-02-11 08:21:47.908 042 15847.16 524.14 52554.21 88888.00 2024-02-11 08:21:48.408 042 15847.06 524.14 52554.13 88888.00 2024-02-11 08:21:48.908 042 15846.99 524.12 52554.13 88888.00 2024-02-11 08:21:49.408 042 15846.86 524.04 52554.12 88888.00 2024-02-11 08:21:49.908 042 15846.79 524.03 52554.07 88888.00 2024-02-11 08:21:50.908 042 15846.63 523.96 52553.98 88888.00 2024-02-11 08:21:51.408 042 15846.55 523.94 52554.04 88888.00 2024-02-11 08:21:51.908 042 15846.46 523.93 52554.01 88888.00 2024-02-11 08:21:52.408 042 15846.36 523.86 52553.93 88888.00 2024-02-11 08:21:52.908 042 15846.25 523.84 52553.87 88888.00 2024-02-11 08:21:53.408 042 15846.18 523.83 52553.81 88888.00 2024-02-11 08:21:53.908 042 15846.01 523.80 52553.80 88888.00 2024-02-11 08:21:54.408 042 15845.87 523.78 52553.69 88888.00 2024-02-11 08:21:54.908 042 15845.77 523.72 52553.54 88888.00 2024-02-11 08:21:55.408 042 15845.71 523.70 52553.46 88888.00 2024-02-11 08:21:55.908 042 15845.57 523.67 52553.40 88888.00 2024-02-11 08:21:56.408 042 15845.37 523.60 52553.30 88888.00 2024-02-11 08:21:56.908 042 15845.23 523.57 52553.18 88888.00 2024-02-11 08:21:57.408 042 15845.14 523.49 52553.09 88888.00 2024-02-11 08:21:57.908 042 15845.03 523.43 52553.08 88888.00 2024-02-11 08:21:58.408 042 15844.92 523.37 52553.04 88888.00 2024-02-11 08:21:58.908 042 15844.74 523.36 52553.00 88888.00 2024-02-11 08:21:59.408 042 15844.55 523.31 52552.91 88888.00 2024-02-11 08:21:59.908 042 15844.42 523.26 52552.77 88888.00 2024-02-11 08:22:00.408 042 15844.30 523.19 52552.71 88888.00 2024-02-11 08:22:00.908 042 15844.12 523.13 52552.59 88888.00 2024-02-11 08:22:01.408 042 15843.92 523.08 52552.46 88888.00 2024-02-11 08:22:01.908 042 15843.74 523.01 52552.40 88888.00 2024-02-11 08:22:02.408 042 15843.49 522.88 52552.23 88888.00 2024-02-11 08:22:02.908 042 15843.30 522.75 52552.13 88888.00 2024-02-11 08:22:03.408 042 15843.06 522.66 52552.06 88888.00 2024-02-11 08:22:03.908 042 15842.94 522.63 52551.94 88888.00 2024-02-11 08:22:04.408 042 15842.83 522.56 52551.83 88888.00 2024-02-11 08:22:04.908 042 15842.63 522.50 52551.70 88888.00 2024-02-11 08:22:05.408 042 15842.39 522.48 52551.60 88888.00 2024-02-11 08:22:05.908 042 15842.23 522.41 52551.51 88888.00 2024-02-11 08:22:06.408 042 15842.02 522.33 52551.38 88888.00 2024-02-11 08:22:06.908 042 15841.82 522.24 52551.22 88888.00 2024-02-11 08:22:07.408 042 15841.64 522.09 52551.06 88888.00 2024-02-11 08:22:07.908 042 15841.48 521.97 52550.88 88888.00 2024-02-11 08:22:08.408 042 15841.21 521.93 52550.73 88888.00 2024-02-11 08:22:08.908 042 15840.93 521.81 52550.60 88888.00 2024-02-11 08:22:09.408 042 15840.73 521.73 52550.41 88888.00 2024-02-11 08:22:09.908 042 15840.56 521.63 52550.26 88888.00 2024-02-11 08:22:10.408 042 15840.34 521.57 52550.11 88888.00 2024-02-11 08:22:10.908 042 15840.12 521.53 52550.00 88888.00 2024-02-11 08:22:11.408 042 15839.96 521.44 52549.79 88888.00 2024-02-11 08:22:11.908 042 15839.74 521.37 52549.61 88888.00 2024-02-11 08:22:12.408 042 15839.51 521.29 52549.49 88888.00 2024-02-11 08:22:12.908 042 15839.35 521.23 52549.36 88888.00 2024-02-11 08:22:13.408 042 15839.15 521.10 52549.22 88888.00 2024-02-11 08:22:14.408 042 15838.74 520.92 52548.86 88888.00 2024-02-11 08:22:14.908 042 15838.48 520.85 52548.74 88888.00 2024-02-11 08:22:15.408 042 15838.26 520.73 52548.59 88888.00 2024-02-11 08:22:15.908 042 15838.03 520.62 52548.44 88888.00 2024-02-11 08:22:16.408 042 15837.82 520.50 52548.22 88888.00 2024-02-11 08:22:16.908 042 15837.62 520.38 52548.05 88888.00 2024-02-11 08:22:17.408 042 15837.46 520.26 52547.87 88888.00 2024-02-11 08:22:17.908 042 15837.25 520.16 52547.71 88888.00 2024-02-11 08:22:18.408 042 15837.06 520.07 52547.56 88888.00 2024-02-11 08:22:18.908 042 15836.82 519.96 52547.36 88888.00 2024-02-11 08:22:19.408 042 15836.62 519.85 52547.18 88888.00 2024-02-11 08:22:19.908 042 15836.48 519.76 52547.06 88888.00 2024-02-11 08:22:20.408 042 15836.27 519.65 52546.89 88888.00 2024-02-11 08:22:20.908 042 15836.09 519.53 52546.72 88888.00 2024-02-11 08:22:21.408 042 15835.87 519.41 52546.55 88888.00 2024-02-11 08:22:21.908 042 15835.64 519.31 52546.37 88888.00 2024-02-11 08:22:22.408 042 15835.51 519.17 52546.22 88888.00 2024-02-11 08:22:22.908 042 15835.33 518.98 52546.07 88888.00 2024-02-11 08:22:23.408 042 15835.08 518.81 52545.86 88888.00 2024-02-11 08:22:23.908 042 15834.89 518.68 52545.62 88888.00 2024-02-11 08:22:24.408 042 15834.81 518.61 52545.47 88888.00 2024-02-11 08:22:24.908 042 15834.68 518.52 52545.37 88888.00 2024-02-11 08:22:25.408 042 15834.58 518.40 52545.27 88888.00 2024-02-11 08:22:25.908 042 15834.54 518.38 52545.09 88888.00 2024-02-11 08:22:26.408 042 15834.33 518.31 52544.93 88888.00 2024-02-11 08:22:26.908 042 15834.20 518.18 52544.84 88888.00 2024-02-11 08:22:27.408 042 15834.06 518.08 52544.72 88888.00 2024-02-11 08:22:27.908 042 15833.96 517.96 52544.56 88888.00 2024-02-11 08:22:28.408 042 15833.82 517.86 52544.38 88888.00 2024-02-11 08:22:28.908 042 15833.64 517.74 52544.26 88888.00 2024-02-11 08:22:29.408 042 15833.54 517.61 52544.16 88888.00 2024-02-11 08:22:29.908 042 15833.43 517.53 52544.04 88888.00 2024-02-11 08:22:30.408 042 15833.32 517.43 52543.93 88888.00 2024-02-11 08:22:30.908 042 15833.23 517.30 52543.78 88888.00 2024-02-11 08:22:31.408 042 15833.11 517.15 52543.72 88888.00 2024-02-11 08:22:31.908 042 15833.00 517.05 52543.66 88888.00 2024-02-11 08:22:32.408 042 15832.91 516.97 52543.56 88888.00 2024-02-11 08:22:32.908 042 15832.81 516.88 52543.46 88888.00 2024-02-11 08:22:33.408 042 15832.75 516.79 52543.30 88888.00 2024-02-11 08:22:33.908 042 15832.68 516.76 52543.20 88888.00 2024-02-11 08:22:34.408 042 15832.56 516.70 52543.23 88888.00 2024-02-11 08:22:34.908 042 15832.50 516.65 52543.22 88888.00 2024-02-11 08:22:35.408 042 15832.46 516.59 52543.19 88888.00 2024-02-11 08:22:35.908 042 15832.38 516.50 52543.09 88888.00 2024-02-11 08:22:36.408 042 15832.28 516.44 52543.04 88888.00 2024-02-11 08:22:36.908 042 15832.23 516.31 52543.00 88888.00 2024-02-11 08:22:37.408 042 15832.15 516.25 52542.96 88888.00 2024-02-11 08:22:37.908 042 15832.09 516.19 52542.90 88888.00 2024-02-11 08:22:38.408 042 15831.99 516.08 52542.87 88888.00 2024-02-11 08:22:38.908 042 15831.91 516.00 52542.85 88888.00 2024-02-11 08:22:39.408 042 15831.84 515.96 52542.83 88888.00 2024-02-11 08:22:39.908 042 15831.79 515.89 52542.79 88888.00 2024-02-11 08:22:40.408 042 15831.74 515.85 52542.81 88888.00 2024-02-11 08:22:40.908 042 15831.65 515.79 52542.82 88888.00 2024-02-11 08:22:41.408 042 15831.57 515.75 52542.78 88888.00 2024-02-11 08:22:41.908 042 15831.48 515.66 52542.78 88888.00 2024-02-11 08:22:42.408 042 15831.43 515.57 52542.75 88888.00 2024-02-11 08:22:42.908 042 15831.35 515.48 52542.71 88888.00 2024-02-11 08:22:43.408 042 15831.25 515.42 52542.62 88888.00 2024-02-11 08:22:43.908 042 15831.22 515.36 52542.60 88888.00 2024-02-11 08:22:44.408 042 15831.19 515.31 52542.59 88888.00 2024-02-11 08:22:44.908 042 15831.11 515.29 52542.53 88888.00 2024-02-11 08:22:45.408 042 15830.97 515.24 52542.47 88888.00 2024-02-11 08:22:45.908 042 15830.89 515.21 52542.52 88888.00 2024-02-11 08:22:46.408 042 15830.83 515.18 52542.53 88888.00 2024-02-11 08:22:46.908 042 15830.76 515.14 52542.53 88888.00 2024-02-11 08:22:47.408 042 15830.64 515.14 52542.54 88888.00 2024-02-11 08:22:47.908 042 15830.53 515.09 52542.57 88888.00 2024-02-11 08:22:48.408 042 15830.43 515.03 52542.57 88888.00 2024-02-11 08:22:48.908 042 15830.39 514.99 52542.60 88888.00 2024-02-11 08:22:49.408 042 15830.33 514.94 52542.57 88888.00 2024-02-11 08:22:49.908 042 15830.26 514.92 52542.55 88888.00 2024-02-11 08:22:50.408 042 15830.19 514.87 52542.56 88888.00 2024-02-11 08:22:50.908 042 15830.11 514.81 52542.50 88888.00 2024-02-11 08:22:51.408 042 15830.01 514.77 52542.44 88888.00 2024-02-11 08:22:51.908 042 15829.92 514.77 52542.41 88888.00 2024-02-11 08:22:52.408 042 15829.89 514.78 52542.38 88888.00 2024-02-11 08:22:52.908 042 15829.79 514.78 52542.35 88888.00 2024-02-11 08:22:53.408 042 15829.71 514.75 52542.32 88888.00 2024-02-11 08:22:53.908 042 15829.64 514.70 52542.32 88888.00 2024-02-11 08:22:54.409 042 15829.57 514.66 52542.39 88888.00 2024-02-11 08:22:54.909 042 15829.53 514.55 52542.35 88888.00 2024-02-11 08:22:55.409 042 15829.48 514.51 52542.32 88888.00 2024-02-11 08:22:55.909 042 15829.45 514.45 52542.30 88888.00 2024-02-11 08:22:56.409 042 15829.43 514.44 52542.26 88888.00 2024-02-11 08:22:56.909 042 15829.40 514.40 52542.21 88888.00 2024-02-11 08:22:57.409 042 15829.44 514.37 52542.25 88888.00 2024-02-11 08:22:57.909 042 15829.43 514.37 52542.24 88888.00 2024-02-11 08:22:58.409 042 15829.46 514.33 52542.22 88888.00 2024-02-11 08:22:58.909 042 15829.46 514.32 52542.24 88888.00 2024-02-11 08:22:59.409 042 15829.49 514.28 52542.21 88888.00 2024-02-11 08:22:59.909 042 15829.45 514.19 52542.12 88888.00 2024-02-11 08:23:00.409 042 15829.37 514.16 52542.08 88888.00 2024-02-11 08:23:00.909 042 15829.36 514.12 52542.03 88888.00 2024-02-11 08:23:01.409 042 15829.37 514.09 52541.99 88888.00 2024-02-11 08:23:01.909 042 15829.31 514.08 52541.98 88888.00 2024-02-11 08:23:02.409 042 15829.32 514.07 52541.98 88888.00 2024-02-11 08:23:02.909 042 15829.38 514.03 52541.99 88888.00 2024-02-11 08:23:03.409 042 15829.39 514.00 52542.00 88888.00 2024-02-11 08:23:03.909 042 15829.35 513.95 52541.95 88888.00 2024-02-11 08:23:04.409 042 15829.40 513.90 52541.86 88888.00 2024-02-11 08:23:04.909 042 15829.44 513.83 52541.85 88888.00 2024-02-11 08:23:05.409 042 15829.36 513.80 52541.83 88888.00 2024-02-11 08:23:05.909 042 15829.29 513.82 52541.83 88888.00 2024-02-11 08:23:06.409 042 15829.21 513.81 52541.78 88888.00 2024-02-11 08:23:06.909 042 15829.19 513.77 52541.76 88888.00 2024-02-11 08:23:07.409 042 15829.21 513.72 52541.72 88888.00 2024-02-11 08:23:07.909 042 15829.23 513.65 52541.68 88888.00 2024-02-11 08:23:08.409 042 15829.26 513.59 52541.65 88888.00 2024-02-11 08:23:08.909 042 15829.26 513.54 52541.68 88888.00 2024-02-11 08:23:09.409 042 15829.31 513.45 52541.65 88888.00 2024-02-11 08:23:09.909 042 15829.35 513.36 52541.64 88888.00 2024-02-11 08:23:10.409 042 15829.32 513.36 52541.64 88888.00 2024-02-11 08:23:10.909 042 15829.37 513.34 52541.62 88888.00 2024-02-11 08:23:11.409 042 15829.35 513.36 52541.60 88888.00 2024-02-11 08:23:11.909 042 15829.35 513.32 52541.57 88888.00 2024-02-11 08:23:12.409 042 15829.39 513.34 52541.56 88888.00 2024-02-11 08:23:12.909 042 15829.38 513.33 52541.60 88888.00 2024-02-11 08:23:13.409 042 15829.37 513.24 52541.56 88888.00 2024-02-11 08:23:13.909 042 15829.36 513.16 52541.48 88888.00 2024-02-11 08:23:14.409 042 15829.31 513.04 52541.48 88888.00 2024-02-11 08:23:14.909 042 15829.21 512.94 52541.49 88888.00 2024-02-11 08:23:15.909 042 15829.08 512.81 52541.48 88888.00 2024-02-11 08:23:16.409 042 15829.04 512.73 52541.43 88888.00 2024-02-11 08:23:16.909 042 15828.92 512.64 52541.42 88888.00 2024-02-11 08:23:17.409 042 15828.86 512.59 52541.38 88888.00 2024-02-11 08:23:17.909 042 15828.82 512.53 52541.35 88888.00 2024-02-11 08:23:18.409 042 15828.81 512.45 52541.32 88888.00 2024-02-11 08:23:18.909 042 15828.78 512.38 52541.30 88888.00 2024-02-11 08:23:19.409 042 15828.75 512.33 52541.23 88888.00 2024-02-11 08:23:19.909 042 15828.69 512.26 52541.19 88888.00 2024-02-11 08:23:20.409 042 15828.66 512.16 52541.14 88888.00 2024-02-11 08:23:20.909 042 15828.69 512.13 52541.20 88888.00 2024-02-11 08:23:21.409 042 15828.69 512.10 52541.17 88888.00 2024-02-11 08:23:21.909 042 15828.69 512.03 52541.14 88888.00 2024-02-11 08:23:22.409 042 15828.68 512.00 52541.09 88888.00 2024-02-11 08:23:22.909 042 15828.63 511.92 52541.08 88888.00 2024-02-11 08:23:23.409 042 15828.62 511.86 52541.02 88888.00 2024-02-11 08:23:23.909 042 15828.59 511.78 52541.01 88888.00 2024-02-11 08:23:24.409 042 15828.50 511.69 52540.99 88888.00 2024-02-11 08:23:24.909 042 15828.44 511.58 52541.09 88888.00 2024-02-11 08:23:25.909 042 15828.31 511.42 52541.03 88888.00 2024-02-11 08:23:26.409 042 15828.30 511.27 52541.03 88888.00 2024-02-11 08:23:26.909 042 15828.36 511.21 52541.05 88888.00 2024-02-11 08:23:27.409 042 15828.35 511.16 52541.05 88888.00 2024-02-11 08:23:27.909 042 15828.31 511.07 52541.07 88888.00 2024-02-11 08:23:28.409 042 15828.31 511.01 52541.02 88888.00 2024-02-11 08:23:28.909 042 15828.30 510.95 52540.96 88888.00 2024-02-11 08:23:29.409 042 15828.32 510.89 52540.89 88888.00 2024-02-11 08:23:29.909 042 15828.30 510.86 52540.91 88888.00 2024-02-11 08:23:30.409 042 15828.22 510.82 52540.90 88888.00 2024-02-11 08:23:30.909 042 15828.23 510.82 52540.90 88888.00 2024-02-11 08:23:31.409 042 15828.19 510.78 52540.92 88888.00 2024-02-11 08:23:31.909 042 15828.18 510.70 52540.97 88888.00 2024-02-11 08:23:32.409 042 15828.17 510.66 52541.03 88888.00 2024-02-11 08:23:32.909 042 15828.13 510.60 52541.04 88888.00 2024-02-11 08:23:33.409 042 15828.10 510.51 52541.03 88888.00 2024-02-11 08:23:33.909 042 15828.09 510.39 52541.05 88888.00 2024-02-11 08:23:34.409 042 15828.10 510.31 52541.05 88888.00 2024-02-11 08:23:34.909 042 15828.09 510.20 52541.04 88888.00 2024-02-11 08:23:35.909 042 15827.98 510.04 52541.01 88888.00 2024-02-11 08:23:36.409 042 15827.92 509.94 52541.03 88888.00 2024-02-11 08:23:36.909 042 15827.82 509.87 52541.10 88888.00 2024-02-11 08:23:37.409 042 15827.76 509.91 52541.09 88888.00 2024-02-11 08:23:37.909 042 15827.71 509.87 52541.09 88888.00 2024-02-11 08:23:38.409 042 15827.66 509.86 52541.07 88888.00 2024-02-11 08:23:38.909 042 15827.59 509.78 52541.09 88888.00 2024-02-11 08:23:39.409 042 15827.58 509.70 52541.18 88888.00 2024-02-11 08:23:39.909 042 15827.58 509.56 52541.20 88888.00 2024-02-11 08:23:40.409 042 15827.50 509.49 52541.22 88888.00 2024-02-11 08:23:40.909 042 15827.37 509.48 52541.23 88888.00 2024-02-11 08:23:41.409 042 15827.33 509.44 52541.26 88888.00 2024-02-11 08:23:41.909 042 15827.28 509.37 52541.29 88888.00 2024-02-11 08:23:42.409 042 15827.23 509.34 52541.36 88888.00 2024-02-11 08:23:42.909 042 15827.21 509.31 52541.38 88888.00 2024-02-11 08:23:43.409 042 15827.14 509.26 52541.39 88888.00 2024-02-11 08:23:43.909 042 15827.15 509.18 52541.44 88888.00 2024-02-11 08:23:44.409 042 15827.14 509.16 52541.52 88888.00 2024-02-11 08:23:44.909 042 15827.12 509.13 52541.57 88888.00 2024-02-11 08:23:45.409 042 15827.05 509.14 52541.57 88888.00 2024-02-11 08:23:45.909 042 15827.01 509.13 52541.61 88888.00 2024-02-11 08:23:46.409 042 15826.99 509.11 52541.70 88888.00 2024-02-11 08:23:46.909 042 15826.93 509.14 52541.80 88888.00 2024-02-11 08:23:47.409 042 15826.88 509.09 52541.86 88888.00 2024-02-11 08:23:47.909 042 15826.83 509.05 52541.94 88888.00 2024-02-11 08:23:48.409 042 15826.76 509.08 52542.00 88888.00 2024-02-11 08:23:48.909 042 15826.73 509.10 52542.04 88888.00 2024-02-11 08:23:49.409 042 15826.67 509.10 52542.11 88888.00 2024-02-11 08:23:49.909 042 15826.61 509.05 52542.10 88888.00 2024-02-11 08:23:50.409 042 15826.60 509.05 52542.11 88888.00 2024-02-11 08:23:50.909 042 15826.59 509.06 52542.17 88888.00 2024-02-11 08:23:51.409 042 15826.48 509.04 52542.23 88888.00 2024-02-11 08:23:51.909 042 15826.39 509.02 52542.35 88888.00 2024-02-11 08:23:52.409 042 15826.32 509.07 52542.39 88888.00 2024-02-11 08:23:52.909 042 15826.22 509.08 52542.43 88888.00 2024-02-11 08:23:53.909 042 15826.09 509.10 52542.62 88888.00 2024-02-11 08:23:54.409 042 15826.05 509.10 52542.71 88888.00 2024-02-11 08:23:54.909 042 15826.01 509.08 52542.72 88888.00 2024-02-11 08:23:55.409 042 15825.92 509.11 52542.79 88888.00 2024-02-11 08:23:55.909 042 15825.84 509.11 52542.79 88888.00 2024-02-11 08:23:56.409 042 15825.85 509.13 52542.79 88888.00 2024-02-11 08:23:56.909 042 15825.79 509.14 52542.80 88888.00 2024-02-11 08:23:57.409 042 15825.78 509.15 52542.79 88888.00 2024-02-11 08:23:57.909 042 15825.74 509.19 52542.83 88888.00 2024-02-11 08:23:58.409 042 15825.73 509.23 52542.90 88888.00 2024-02-11 08:23:58.909 042 15825.79 509.27 52542.92 88888.00 2024-02-11 08:23:59.409 042 15825.82 509.31 52542.99 88888.00 2024-02-11 08:23:59.909 042 15825.75 509.34 52543.15 88888.00 2024-02-11 08:24:00.409 042 15825.77 509.45 52543.18 88888.00 2024-02-11 08:24:00.909 042 15825.77 509.50 52543.24 88888.00 2024-02-11 08:24:01.409 042 15825.84 509.54 52543.37 88888.00 2024-02-11 08:24:01.909 042 15825.85 509.60 52543.44 88888.00 2024-02-11 08:24:02.409 042 15825.84 509.63 52543.47 88888.00 2024-02-11 08:24:02.909 042 15825.85 509.68 52543.51 88888.00 2024-02-11 08:24:03.409 042 15825.83 509.75 52543.57 88888.00 2024-02-11 08:24:03.909 042 15825.82 509.80 52543.61 88888.00 2024-02-11 08:24:04.409 042 15825.82 509.84 52543.66 88888.00 2024-02-11 08:24:04.909 042 15825.78 509.87 52543.70 88888.00 2024-02-11 08:24:05.409 042 15825.81 509.92 52543.75 88888.00 2024-02-11 08:24:05.909 042 15825.81 510.02 52543.77 88888.00 2024-02-11 08:24:06.409 042 15825.81 510.11 52543.84 88888.00 2024-02-11 08:24:06.909 042 15825.84 510.13 52543.92 88888.00 2024-02-11 08:24:07.409 042 15825.90 510.18 52544.05 88888.00 2024-02-11 08:24:07.909 042 15825.91 510.25 52544.14 88888.00 2024-02-11 08:24:08.409 042 15825.90 510.32 52544.20 88888.00 2024-02-11 08:24:08.909 042 15825.99 510.37 52544.25 88888.00 2024-02-11 08:24:09.409 042 15826.10 510.42 52544.32 88888.00 2024-02-11 08:24:09.909 042 15826.15 510.48 52544.38 88888.00 2024-02-11 08:24:10.409 042 15826.20 510.56 52544.46 88888.00 2024-02-11 08:24:10.909 042 15826.27 510.53 52544.43 88888.00 2024-02-11 08:24:11.409 042 15826.32 510.55 52544.45 88888.00 2024-02-11 08:24:11.909 042 15826.38 510.57 52544.50 88888.00 2024-02-11 08:24:12.409 042 15826.40 510.62 52544.59 88888.00 2024-02-11 08:24:12.909 042 15826.49 510.66 52544.65 88888.00 2024-02-11 08:24:13.409 042 15826.54 510.78 52544.75 88888.00 2024-02-11 08:24:13.909 042 15826.57 510.82 52544.83 88888.00 2024-02-11 08:24:14.409 042 15826.66 510.86 52544.87 88888.00 2024-02-11 08:24:14.909 042 15826.67 510.94 52544.87 88888.00 2024-02-11 08:24:15.409 042 15826.73 510.99 52544.93 88888.00 2024-02-11 08:24:15.909 042 15826.83 511.06 52545.00 88888.00 2024-02-11 08:24:16.409 042 15826.87 511.09 52545.03 88888.00 2024-02-11 08:24:16.909 042 15826.93 511.14 52545.11 88888.00 2024-02-11 08:24:17.409 042 15827.00 511.24 52545.17 88888.00 2024-02-11 08:24:17.909 042 15827.03 511.31 52545.22 88888.00 2024-02-11 08:24:18.409 042 15827.03 511.41 52545.23 88888.00 2024-02-11 08:24:18.909 042 15827.08 511.50 52545.25 88888.00 2024-02-11 08:24:19.409 042 15827.11 511.50 52545.28 88888.00 2024-02-11 08:24:19.909 042 15827.19 511.57 52545.34 88888.00 2024-02-11 08:24:20.409 042 15827.27 511.65 52545.41 88888.00 2024-02-11 08:24:20.909 042 15827.33 511.72 52545.51 88888.00 2024-02-11 08:24:21.409 042 15827.39 511.78 52545.62 88888.00 2024-02-11 08:24:21.909 042 15827.42 511.87 52545.77 88888.00 2024-02-11 08:24:22.409 042 15827.40 511.94 52545.83 88888.00 2024-02-11 08:24:22.909 042 15827.40 511.98 52545.94 88888.00 2024-02-11 08:24:23.409 042 15827.48 512.04 52545.99 88888.00 2024-02-11 08:24:23.909 042 15827.54 512.11 52546.04 88888.00 2024-02-11 08:24:24.409 042 15827.59 512.22 52546.04 88888.00 2024-02-11 08:24:24.909 042 15827.66 512.33 52546.12 88888.00 2024-02-11 08:24:25.409 042 15827.69 512.42 52546.16 88888.00 2024-02-11 08:24:25.909 042 15827.75 512.48 52546.19 88888.00 2024-02-11 08:24:26.409 042 15827.77 512.54 52546.20 88888.00 2024-02-11 08:24:26.909 042 15827.73 512.57 52546.28 88888.00 2024-02-11 08:24:27.409 042 15827.73 512.67 52546.36 88888.00 2024-02-11 08:24:27.909 042 15827.77 512.74 52546.43 88888.00 2024-02-11 08:24:28.409 042 15827.77 512.82 52546.46 88888.00 2024-02-11 08:24:28.909 042 15827.76 512.91 52546.49 88888.00 2024-02-11 08:24:29.409 042 15827.80 513.02 52546.55 88888.00 2024-02-11 08:24:29.909 042 15827.84 513.05 52546.61 88888.00 2024-02-11 08:24:30.409 042 15827.85 513.10 52546.66 88888.00 2024-02-11 08:24:30.909 042 15827.86 513.20 52546.69 88888.00 2024-02-11 08:24:31.409 042 15827.89 513.28 52546.73 88888.00 2024-02-11 08:24:31.909 042 15827.94 513.34 52546.78 88888.00 2024-02-11 08:24:32.409 042 15827.96 513.38 52546.87 88888.00 2024-02-11 08:24:32.909 042 15827.95 513.49 52546.88 88888.00 2024-02-11 08:24:33.409 042 15828.00 513.55 52546.90 88888.00 2024-02-11 08:24:33.909 042 15828.02 513.59 52546.94 88888.00 2024-02-11 08:24:34.409 042 15828.04 513.63 52546.98 88888.00 2024-02-11 08:24:34.909 042 15828.08 513.68 52547.00 88888.00 2024-02-11 08:24:35.409 042 15828.07 513.80 52547.00 88888.00 2024-02-11 08:24:35.909 042 15828.05 513.89 52547.05 88888.00 2024-02-11 08:24:36.409 042 15828.10 513.95 52547.17 88888.00 2024-02-11 08:24:36.909 042 15828.13 514.05 52547.24 88888.00 2024-02-11 08:24:37.409 042 15828.09 514.16 52547.32 88888.00 2024-02-11 08:24:37.909 042 15828.09 514.25 52547.30 88888.00 2024-02-11 08:24:38.409 042 15828.14 514.31 52547.38 88888.00 2024-02-11 08:24:38.909 042 15828.13 514.35 52547.45 88888.00 2024-02-11 08:24:39.409 042 15828.16 514.37 52547.48 88888.00 2024-02-11 08:24:39.909 042 15828.12 514.42 52547.49 88888.00 2024-02-11 08:24:40.409 042 15828.11 514.45 52547.53 88888.00 2024-02-11 08:24:40.909 042 15828.11 514.54 52547.54 88888.00 2024-02-11 08:24:41.409 042 15828.16 514.64 52547.65 88888.00 2024-02-11 08:24:41.909 042 15828.18 514.71 52547.71 88888.00 2024-02-11 08:24:42.409 042 15828.19 514.78 52547.74 88888.00 2024-02-11 08:24:42.909 042 15828.20 514.86 52547.78 88888.00 2024-02-11 08:24:43.409 042 15828.22 514.93 52547.85 88888.00 2024-02-11 08:24:43.909 042 15828.26 514.98 52547.95 88888.00 2024-02-11 08:24:44.409 042 15828.31 515.03 52548.10 88888.00 2024-02-11 08:24:44.909 042 15828.32 515.09 52548.13 88888.00 2024-02-11 08:24:45.409 042 15828.30 515.16 52548.16 88888.00 2024-02-11 08:24:45.909 042 15828.34 515.26 52548.15 88888.00 2024-02-11 08:24:46.409 042 15828.43 515.31 52548.17 88888.00 2024-02-11 08:24:46.909 042 15828.43 515.39 52548.20 88888.00 2024-02-11 08:24:47.409 042 15828.41 515.45 52548.21 88888.00 2024-02-11 08:24:47.909 042 15828.45 515.50 52548.21 88888.00 2024-02-11 08:24:48.409 042 15828.49 515.57 52548.34 88888.00 2024-02-11 08:24:48.909 042 15828.50 515.63 52548.44 88888.00 2024-02-11 08:24:49.409 042 15828.54 515.72 52548.53 88888.00 2024-02-11 08:24:49.909 042 15828.58 515.80 52548.55 88888.00 2024-02-11 08:24:50.409 042 15828.66 515.90 52548.62 88888.00 2024-02-11 08:24:50.909 042 15828.74 515.98 52548.67 88888.00 2024-02-11 08:24:51.409 042 15828.77 516.06 52548.76 88888.00 2024-02-11 08:24:51.909 042 15828.76 516.10 52548.86 88888.00 2024-02-11 08:24:52.409 042 15828.82 516.14 52548.95 88888.00 2024-02-11 08:24:52.909 042 15828.87 516.19 52548.97 88888.00 2024-02-11 08:24:53.409 042 15828.90 516.28 52549.05 88888.00 2024-02-11 08:24:53.909 042 15828.91 516.34 52549.07 88888.00 2024-02-11 08:24:54.409 042 15828.95 516.39 52549.16 88888.00 2024-02-11 08:24:54.909 042 15828.96 516.45 52549.19 88888.00 2024-02-11 08:24:55.409 042 15829.00 516.59 52549.20 88888.00 2024-02-11 08:24:55.909 042 15829.07 516.67 52549.28 88888.00 2024-02-11 08:24:56.409 042 15829.07 516.76 52549.32 88888.00 2024-02-11 08:24:57.409 042 15829.09 516.87 52549.44 88888.00 2024-02-11 08:24:57.909 042 15829.09 516.94 52549.48 88888.00 2024-02-11 08:24:58.409 042 15829.08 517.00 52549.58 88888.00 2024-02-11 08:24:58.909 042 15829.08 517.10 52549.67 88888.00 2024-02-11 08:24:59.409 042 15829.03 517.23 52549.72 88888.00 2024-02-11 08:24:59.909 042 15829.14 517.32 52549.79 88888.00 2024-02-11 08:25:00.409 042 15829.16 517.37 52549.85 88888.00 2024-02-11 08:25:00.909 042 15829.12 517.44 52549.92 88888.00 2024-02-11 08:25:01.409 042 15829.17 517.53 52549.94 88888.00 2024-02-11 08:25:01.909 042 15829.20 517.54 52549.95 88888.00 2024-02-11 08:25:02.409 042 15829.19 517.61 52549.98 88888.00 2024-02-11 08:25:02.909 042 15829.25 517.75 52550.03 88888.00 2024-02-11 08:25:03.409 042 15829.20 517.89 52550.07 88888.00 2024-02-11 08:25:03.909 042 15829.18 517.97 52550.09 88888.00 2024-02-11 08:25:04.409 042 15829.21 518.05 52550.11 88888.00 2024-02-11 08:25:04.909 042 15829.26 518.12 52550.24 88888.00 2024-02-11 08:25:05.409 042 15829.25 518.17 52550.33 88888.00 2024-02-11 08:25:05.909 042 15829.29 518.26 52550.43 88888.00 2024-02-11 08:25:06.409 042 15829.31 518.33 52550.52 88888.00 2024-02-11 08:25:06.909 042 15829.35 518.42 52550.53 88888.00 2024-02-11 08:25:07.409 042 15829.35 518.48 52550.60 88888.00 2024-02-11 08:25:07.909 042 15829.39 518.53 52550.66 88888.00 2024-02-11 08:25:08.409 042 15829.45 518.61 52550.69 88888.00 2024-02-11 08:25:08.909 042 15829.52 518.75 52550.78 88888.00 2024-02-11 08:25:09.409 042 15829.56 518.87 52550.76 88888.00 2024-02-11 08:25:09.909 042 15829.62 518.96 52550.78 88888.00 2024-02-11 08:25:10.409 042 15829.66 519.03 52550.79 88888.00 2024-02-11 08:25:10.909 042 15829.66 519.09 52550.84 88888.00 2024-02-11 08:25:11.409 042 15829.67 519.15 52550.89 88888.00 2024-02-11 08:25:11.909 042 15829.68 519.22 52550.93 88888.00 2024-02-11 08:25:12.409 042 15829.73 519.27 52550.96 88888.00 2024-02-11 08:25:12.909 042 15829.81 519.37 52551.02 88888.00 2024-02-11 08:25:13.409 042 15829.82 519.45 52551.10 88888.00 2024-02-11 08:25:13.909 042 15829.85 519.51 52551.13 88888.00 2024-02-11 08:25:14.409 042 15829.84 519.62 52551.17 88888.00 2024-02-11 08:25:14.909 042 15829.86 519.70 52551.21 88888.00 2024-02-11 08:25:15.409 042 15829.92 519.73 52551.27 88888.00 2024-02-11 08:25:15.909 042 15829.98 519.77 52551.30 88888.00 2024-02-11 08:25:16.409 042 15830.01 519.82 52551.33 88888.00 2024-02-11 08:25:16.909 042 15830.03 519.89 52551.37 88888.00 2024-02-11 08:25:17.409 042 15830.13 519.98 52551.43 88888.00 2024-02-11 08:25:17.909 042 15830.22 520.03 52551.48 88888.00 2024-02-11 08:25:18.409 042 15830.24 520.09 52551.53 88888.00 2024-02-11 08:25:18.909 042 15830.34 520.17 52551.60 88888.00 2024-02-11 08:25:19.409 042 15830.45 520.23 52551.65 88888.00 2024-02-11 08:25:19.909 042 15830.53 520.30 52551.72 88888.00 2024-02-11 08:25:20.409 042 15830.61 520.33 52551.83 88888.00 2024-02-11 08:25:20.909 042 15830.62 520.39 52551.88 88888.00 2024-02-11 08:25:21.409 042 15830.63 520.45 52551.92 88888.00 2024-02-11 08:25:21.909 042 15830.74 520.55 52551.96 88888.00 2024-02-11 08:25:22.409 042 15830.82 520.63 52552.05 88888.00 2024-02-11 08:25:22.909 042 15830.85 520.74 52552.08 88888.00 2024-02-11 08:25:23.409 042 15830.90 520.82 52552.17 88888.00 2024-02-11 08:25:23.909 042 15830.91 520.93 52552.22 88888.00 2024-02-11 08:25:24.409 042 15830.97 520.97 52552.34 88888.00 2024-02-11 08:25:24.909 042 15831.04 521.00 52552.42 88888.00 2024-02-11 08:25:25.409 042 15831.07 521.04 52552.46 88888.00 2024-02-11 08:25:25.909 042 15831.11 521.07 52552.49 88888.00 2024-02-11 08:25:26.409 042 15831.15 521.11 52552.58 88888.00 2024-02-11 08:25:26.909 042 15831.13 521.18 52552.65 88888.00 2024-02-11 08:25:27.409 042 15831.18 521.26 52552.71 88888.00 2024-02-11 08:25:27.909 042 15831.17 521.33 52552.71 88888.00 2024-02-11 08:25:28.409 042 15831.25 521.38 52552.69 88888.00 2024-02-11 08:25:28.909 042 15831.28 521.50 52552.74 88888.00 2024-02-11 08:25:29.409 042 15831.33 521.59 52552.79 88888.00 2024-02-11 08:25:29.909 042 15831.36 521.63 52552.93 88888.00 2024-02-11 08:25:30.409 042 15831.38 521.67 52553.00 88888.00 2024-02-11 08:25:30.909 042 15831.40 521.72 52553.03 88888.00 2024-02-11 08:25:31.409 042 15831.43 521.83 52553.03 88888.00 2024-02-11 08:25:31.909 042 15831.47 521.93 52553.09 88888.00 2024-02-11 08:25:32.409 042 15831.51 522.04 52553.15 88888.00 2024-02-11 08:25:32.909 042 15831.54 522.12 52553.23 88888.00 2024-02-11 08:25:33.409 042 15831.54 522.20 52553.29 88888.00 2024-02-11 08:25:33.909 042 15831.56 522.27 52553.30 88888.00 2024-02-11 08:25:34.409 042 15831.62 522.36 52553.37 88888.00 2024-02-11 08:25:34.909 042 15831.65 522.45 52553.41 88888.00 2024-02-11 08:25:35.409 042 15831.74 522.55 52553.46 88888.00 2024-02-11 08:25:35.909 042 15831.78 522.58 52553.50 88888.00 2024-02-11 08:25:36.409 042 15831.73 522.62 52553.59 88888.00 2024-02-11 08:25:36.909 042 15831.76 522.70 52553.68 88888.00 2024-02-11 08:25:37.409 042 15831.71 522.80 52553.75 88888.00 2024-02-11 08:25:37.909 042 15831.71 522.88 52553.78 88888.00 2024-02-11 08:25:38.409 042 15831.72 522.93 52553.74 88888.00 2024-02-11 08:25:38.909 042 15831.76 523.02 52553.81 88888.00 2024-02-11 08:25:39.409 042 15831.89 523.11 52553.87 88888.00 2024-02-11 08:25:39.909 042 15831.89 523.17 52553.92 88888.00 2024-02-11 08:25:40.409 042 15831.90 523.20 52553.99 88888.00 2024-02-11 08:25:40.909 042 15831.93 523.24 52554.12 88888.00 2024-02-11 08:25:41.409 042 15831.94 523.35 52554.16 88888.00 2024-02-11 08:25:41.909 042 15831.96 523.42 52554.22 88888.00 2024-02-11 08:25:42.409 042 15831.99 523.44 52554.23 88888.00 2024-02-11 08:25:42.909 042 15832.02 523.49 52554.25 88888.00 2024-02-11 08:25:43.409 042 15832.02 523.59 52554.26 88888.00 2024-02-11 08:25:43.909 042 15832.07 523.70 52554.31 88888.00 2024-02-11 08:25:44.409 042 15832.15 523.74 52554.33 88888.00 2024-02-11 08:25:44.909 042 15832.18 523.79 52554.35 88888.00 2024-02-11 08:25:45.409 042 15832.28 523.86 52554.32 88888.00 2024-02-11 08:25:45.909 042 15832.32 523.94 52554.35 88888.00 2024-02-11 08:25:46.409 042 15832.39 523.99 52554.40 88888.00 2024-02-11 08:25:46.909 042 15832.45 524.01 52554.48 88888.00 2024-02-11 08:25:47.409 042 15832.53 524.05 52554.52 88888.00 2024-02-11 08:25:47.909 042 15832.51 524.12 52554.58 88888.00 2024-02-11 08:25:48.909 042 15832.61 524.19 52554.58 88888.00 2024-02-11 08:25:49.409 042 15832.66 524.21 52554.66 88888.00 2024-02-11 08:25:49.909 042 15832.68 524.23 52554.71 88888.00 2024-02-11 08:25:50.409 042 15832.73 524.26 52554.72 88888.00 2024-02-11 08:25:50.909 042 15832.77 524.34 52554.80 88888.00 2024-02-11 08:25:51.409 042 15832.77 524.30 52554.78 88888.00 2024-02-11 08:25:51.909 042 15832.80 524.31 52554.73 88888.00 2024-02-11 08:25:52.409 042 15832.81 524.30 52554.74 88888.00 2024-02-11 08:25:52.909 042 15832.85 524.38 52554.74 88888.00 2024-02-11 08:25:53.409 042 15832.85 524.47 52554.83 88888.00 2024-02-11 08:25:53.909 042 15832.88 524.49 52554.79 88888.00 2024-02-11 08:25:54.409 042 15832.93 524.56 52554.85 88888.00 2024-02-11 08:25:54.909 042 15832.96 524.60 52554.87 88888.00 2024-02-11 08:25:55.409 042 15833.03 524.67 52554.90 88888.00 2024-02-11 08:25:55.909 042 15833.10 524.75 52554.99 88888.00 2024-02-11 08:25:56.409 042 15833.15 524.72 52555.00 88888.00 2024-02-11 08:25:56.909 042 15833.18 524.77 52554.99 88888.00 2024-02-11 08:25:57.409 042 15833.25 524.83 52555.06 88888.00 2024-02-11 08:25:57.909 042 15833.25 524.84 52555.03 88888.00 2024-02-11 08:25:58.909 042 15833.36 524.93 52555.09 88888.00 2024-02-11 08:25:59.409 042 15833.38 524.96 52555.08 88888.00 2024-02-11 08:25:59.909 042 15833.44 525.03 52555.00 88888.00 2024-02-11 08:26:00.409 042 15833.48 525.14 52554.99 88888.00 2024-02-11 08:26:00.909 042 15833.56 525.21 52555.01 88888.00 2024-02-11 08:26:01.409 042 15833.63 525.23 52555.03 88888.00 2024-02-11 08:26:01.909 042 15833.69 525.29 52555.09 88888.00 2024-02-11 08:26:02.409 042 15833.74 525.36 52555.20 88888.00 2024-02-11 08:26:02.909 042 15833.75 525.36 52555.17 88888.00 2024-02-11 08:26:03.409 042 15833.80 525.33 52555.15 88888.00 2024-02-11 08:26:03.909 042 15833.82 525.38 52555.15 88888.00 2024-02-11 08:26:04.409 042 15833.88 525.46 52555.24 88888.00 2024-02-11 08:26:04.909 042 15833.93 525.47 52555.28 88888.00 2024-02-11 08:26:05.409 042 15834.01 525.43 52555.24 88888.00 2024-02-11 08:26:05.909 042 15834.04 525.41 52555.20 88888.00 2024-02-11 08:26:06.409 042 15834.08 525.48 52555.16 88888.00 2024-02-11 08:26:06.909 042 15834.15 525.56 52555.15 88888.00 2024-02-11 08:26:07.409 042 15834.20 525.55 52555.21 88888.00 2024-02-11 08:26:07.909 042 15834.34 525.52 52555.17 88888.00 2024-02-11 08:26:08.909 042 15834.44 525.66 52555.19 88888.00 2024-02-11 08:26:09.409 042 15834.51 525.73 52555.24 88888.00 2024-02-11 08:26:09.909 042 15834.61 525.75 52555.28 88888.00 2024-02-11 08:26:10.409 042 15834.65 525.76 52555.33 88888.00 2024-02-11 08:26:10.909 042 15834.72 525.76 52555.33 88888.00 2024-02-11 08:26:11.409 042 15834.80 525.79 52555.25 88888.00 2024-02-11 08:26:11.909 042 15834.87 525.86 52555.26 88888.00 2024-02-11 08:26:12.409 042 15834.96 525.93 52555.33 88888.00 2024-02-11 08:26:12.909 042 15835.07 525.93 52555.35 88888.00 2024-02-11 08:26:13.409 042 15835.18 525.94 52555.37 88888.00 2024-02-11 08:26:13.909 042 15835.28 525.92 52555.36 88888.00 2024-02-11 08:26:14.409 042 15835.38 525.93 52555.30 88888.00 2024-02-11 08:26:14.909 042 15835.44 525.96 52555.30 88888.00 2024-02-11 08:26:15.409 042 15835.55 526.04 52555.31 88888.00 2024-02-11 08:26:15.909 042 15835.68 526.09 52555.33 88888.00 2024-02-11 08:26:16.909 042 15835.96 526.18 52555.45 88888.00 2024-02-11 08:26:17.409 042 15836.03 526.17 52555.47 88888.00 2024-02-11 08:26:17.909 042 15836.10 526.20 52555.49 88888.00 2024-02-11 08:26:18.409 042 15836.19 526.20 52555.49 88888.00 2024-02-11 08:26:18.909 042 15836.27 526.19 52555.49 88888.00 2024-02-11 08:26:19.409 042 15836.46 526.21 52555.50 88888.00 2024-02-11 08:26:19.909 042 15836.55 526.29 52555.46 88888.00 2024-02-11 08:26:20.409 042 15836.57 526.36 52555.48 88888.00 2024-02-11 08:26:20.909 042 15836.66 526.35 52555.52 88888.00 2024-02-11 08:26:21.409 042 15836.78 526.35 52555.53 88888.00 2024-02-11 08:26:21.909 042 15836.82 526.36 52555.55 88888.00 2024-02-11 08:26:22.409 042 15836.91 526.39 52555.56 88888.00 2024-02-11 08:26:22.909 042 15837.04 526.45 52555.62 88888.00 2024-02-11 08:26:23.409 042 15837.08 526.48 52555.65 88888.00 2024-02-11 08:26:23.909 042 15837.13 526.46 52555.66 88888.00 2024-02-11 08:26:24.409 042 15837.14 526.47 52555.75 88888.00 2024-02-11 08:26:24.909 042 15837.26 526.47 52555.83 88888.00 2024-02-11 08:26:25.409 042 15837.36 526.51 52555.85 88888.00 2024-02-11 08:26:25.909 042 15837.46 526.51 52555.89 88888.00 2024-02-11 08:26:26.409 042 15837.54 526.53 52555.86 88888.00 2024-02-11 08:26:26.909 042 15837.60 526.53 52555.90 88888.00 2024-02-11 08:26:27.409 042 15837.64 526.54 52555.95 88888.00 2024-02-11 08:26:27.909 042 15837.71 526.55 52556.01 88888.00 2024-02-11 08:26:28.409 042 15837.76 526.57 52556.04 88888.00 2024-02-11 08:26:28.909 042 15837.87 526.59 52556.05 88888.00 2024-02-11 08:26:29.409 042 15837.98 526.65 52556.13 88888.00 2024-02-11 08:26:29.909 042 15838.06 526.73 52556.28 88888.00 2024-02-11 08:26:30.409 042 15838.08 526.78 52556.31 88888.00 2024-02-11 08:26:30.909 042 15838.15 526.78 52556.30 88888.00 2024-02-11 08:26:31.409 042 15838.21 526.74 52556.29 88888.00 2024-02-11 08:26:31.909 042 15838.29 526.76 52556.32 88888.00 2024-02-11 08:26:32.409 042 15838.34 526.85 52556.37 88888.00 2024-02-11 08:26:32.909 042 15838.36 526.88 52556.44 88888.00 2024-02-11 08:26:33.409 042 15838.43 526.91 52556.51 88888.00 2024-02-11 08:26:33.909 042 15838.51 527.00 52556.55 88888.00 2024-02-11 08:26:34.409 042 15838.61 527.00 52556.56 88888.00 2024-02-11 08:26:34.909 042 15838.67 526.99 52556.58 88888.00 2024-02-11 08:26:35.409 042 15838.78 526.98 52556.60 88888.00 2024-02-11 08:26:35.909 042 15838.85 527.05 52556.63 88888.00 2024-02-11 08:26:36.409 042 15838.93 527.13 52556.71 88888.00 2024-02-11 08:26:36.909 042 15839.04 527.20 52556.75 88888.00 2024-02-11 08:26:37.409 042 15839.11 527.20 52556.80 88888.00 2024-02-11 08:26:37.909 042 15839.20 527.24 52556.93 88888.00 2024-02-11 08:26:38.409 042 15839.32 527.33 52557.03 88888.00 2024-02-11 08:26:38.909 042 15839.42 527.42 52557.05 88888.00 2024-02-11 08:26:39.409 042 15839.50 527.49 52557.13 88888.00 2024-02-11 08:26:39.909 042 15839.60 527.62 52557.25 88888.00 2024-02-11 08:26:40.409 042 15839.68 527.64 52557.28 88888.00 2024-02-11 08:26:40.909 042 15839.69 527.66 52557.30 88888.00 2024-02-11 08:26:41.409 042 15839.77 527.73 52557.33 88888.00 2024-02-11 08:26:41.909 042 15839.86 527.74 52557.40 88888.00 2024-02-11 08:26:42.409 042 15839.90 527.82 52557.52 88888.00 2024-02-11 08:26:42.909 042 15839.94 527.84 52557.53 88888.00 2024-02-11 08:26:43.409 042 15839.99 527.86 52557.55 88888.00 2024-02-11 08:26:43.909 042 15840.04 527.89 52557.61 88888.00 2024-02-11 08:26:44.409 042 15840.11 527.90 52557.68 88888.00 2024-02-11 08:26:44.909 042 15840.17 527.93 52557.69 88888.00 2024-02-11 08:26:45.409 042 15840.21 527.97 52557.76 88888.00 2024-02-11 08:26:45.909 042 15840.25 528.02 52557.83 88888.00 2024-02-11 08:26:46.909 042 15840.47 528.11 52557.94 88888.00 2024-02-11 08:26:47.409 042 15840.53 528.12 52557.98 88888.00 2024-02-11 08:26:47.909 042 15840.57 528.18 52558.03 88888.00 2024-02-11 08:26:48.409 042 15840.68 528.23 52558.03 88888.00 2024-02-11 08:26:48.909 042 15840.75 528.28 52558.06 88888.00 2024-02-11 08:26:49.409 042 15840.83 528.40 52558.13 88888.00 2024-02-11 08:26:49.909 042 15840.88 528.46 52558.14 88888.00 2024-02-11 08:26:50.409 042 15840.94 528.47 52558.16 88888.00 2024-02-11 08:26:50.909 042 15840.98 528.47 52558.19 88888.00 2024-02-11 08:26:51.409 042 15841.00 528.54 52558.22 88888.00 2024-02-11 08:26:51.909 042 15841.09 528.58 52558.28 88888.00 2024-02-11 08:26:52.409 042 15841.13 528.61 52558.31 88888.00 2024-02-11 08:26:52.909 042 15841.24 528.61 52558.32 88888.00 2024-02-11 08:26:53.409 042 15841.27 528.63 52558.35 88888.00 2024-02-11 08:26:53.909 042 15841.38 528.66 52558.45 88888.00 2024-02-11 08:26:54.409 042 15841.46 528.70 52558.52 88888.00 2024-02-11 08:26:54.909 042 15841.49 528.75 52558.57 88888.00 2024-02-11 08:26:55.409 042 15841.49 528.76 52558.63 88888.00 2024-02-11 08:26:55.909 042 15841.57 528.78 52558.65 88888.00 2024-02-11 08:26:56.409 042 15841.67 528.84 52558.68 88888.00 2024-02-11 08:26:56.909 042 15841.79 528.86 52558.67 88888.00 2024-02-11 08:26:57.409 042 15841.79 528.87 52558.70 88888.00 2024-02-11 08:26:57.909 042 15841.82 528.92 52558.75 88888.00 2024-02-11 08:26:58.409 042 15841.89 528.92 52558.78 88888.00 2024-02-11 08:26:58.909 042 15841.98 528.97 52558.83 88888.00 2024-02-11 08:26:59.409 042 15842.10 529.04 52558.89 88888.00 2024-02-11 08:27:00.409 042 15842.25 529.18 52559.04 88888.00 2024-02-11 08:27:00.909 042 15842.33 529.20 52559.11 88888.00 2024-02-11 08:27:01.409 042 15842.41 529.20 52559.11 88888.00 2024-02-11 08:27:01.909 042 15842.46 529.19 52559.12 88888.00 2024-02-11 08:27:02.409 042 15842.57 529.19 52559.17 88888.00 2024-02-11 08:27:02.909 042 15842.70 529.19 52559.23 88888.00 2024-02-11 08:27:03.409 042 15842.75 529.23 52559.27 88888.00 2024-02-11 08:27:03.909 042 15842.84 529.31 52559.29 88888.00 2024-02-11 08:27:04.409 042 15842.94 529.33 52559.31 88888.00 2024-02-11 08:27:04.909 042 15843.04 529.37 52559.32 88888.00 2024-02-11 08:27:05.410 042 15843.18 529.41 52559.40 88888.00 2024-02-11 08:27:05.910 042 15843.29 529.48 52559.42 88888.00 2024-02-11 08:27:06.410 042 15843.30 529.49 52559.44 88888.00 2024-02-11 08:27:06.910 042 15843.40 529.50 52559.52 88888.00 2024-02-11 08:27:07.410 042 15843.44 529.57 52559.58 88888.00 2024-02-11 08:27:07.910 042 15843.56 529.62 52559.65 88888.00 2024-02-11 08:27:08.410 042 15843.65 529.64 52559.75 88888.00 2024-02-11 08:27:08.910 042 15843.74 529.66 52559.75 88888.00 2024-02-11 08:27:09.410 042 15843.87 529.68 52559.80 88888.00 2024-02-11 08:27:10.410 042 15843.99 529.74 52559.86 88888.00 2024-02-11 08:27:10.910 042 15844.14 529.74 52559.89 88888.00 2024-02-11 08:27:11.410 042 15844.27 529.75 52559.86 88888.00 2024-02-11 08:27:11.910 042 15844.37 529.75 52559.87 88888.00 2024-02-11 08:27:12.410 042 15844.42 529.79 52559.91 88888.00 2024-02-11 08:27:12.910 042 15844.50 529.83 52559.94 88888.00 2024-02-11 08:27:13.410 042 15844.53 529.84 52560.01 88888.00 2024-02-11 08:27:13.910 042 15844.65 529.85 52560.07 88888.00 2024-02-11 08:27:14.410 042 15844.73 529.87 52560.10 88888.00 2024-02-11 08:27:14.910 042 15844.83 529.87 52560.14 88888.00 2024-02-11 08:27:15.410 042 15844.92 529.87 52560.24 88888.00 2024-02-11 08:27:15.910 042 15844.98 529.90 52560.31 88888.00 2024-02-11 08:27:16.410 042 15845.03 529.93 52560.35 88888.00 2024-02-11 08:27:16.910 042 15845.10 529.97 52560.39 88888.00 2024-02-11 08:27:17.410 042 15845.19 529.96 52560.50 88888.00 2024-02-11 08:27:17.910 042 15845.26 529.99 52560.54 88888.00 2024-02-11 08:27:18.410 042 15845.35 530.05 52560.54 88888.00 2024-02-11 08:27:18.910 042 15845.41 530.10 52560.51 88888.00 2024-02-11 08:27:19.410 042 15845.43 530.10 52560.54 88888.00 2024-02-11 08:27:20.410 042 15845.65 530.16 52560.64 88888.00 2024-02-11 08:27:20.910 042 15845.71 530.11 52560.70 88888.00 2024-02-11 08:27:21.410 042 15845.70 530.13 52560.74 88888.00 2024-02-11 08:27:21.910 042 15845.68 530.16 52560.80 88888.00 2024-02-11 08:27:22.410 042 15845.72 530.15 52560.84 88888.00 2024-02-11 08:27:22.910 042 15845.80 530.15 52560.88 88888.00 2024-02-11 08:27:23.410 042 15845.83 530.19 52560.93 88888.00 2024-02-11 08:27:23.910 042 15845.85 530.22 52560.94 88888.00 2024-02-11 08:27:24.410 042 15845.87 530.19 52560.98 88888.00 2024-02-11 08:27:24.910 042 15845.87 530.25 52560.99 88888.00 2024-02-11 08:27:25.410 042 15845.87 530.26 52561.01 88888.00 2024-02-11 08:27:25.910 042 15845.93 530.27 52561.05 88888.00 2024-02-11 08:27:26.410 042 15846.01 530.28 52561.07 88888.00 2024-02-11 08:27:26.910 042 15846.08 530.28 52561.12 88888.00 2024-02-11 08:27:27.410 042 15846.10 530.31 52561.15 88888.00 2024-02-11 08:27:27.910 042 15846.14 530.34 52561.16 88888.00 2024-02-11 08:27:28.410 042 15846.19 530.28 52561.17 88888.00 2024-02-11 08:27:28.910 042 15846.29 530.28 52561.18 88888.00 2024-02-11 08:27:29.410 042 15846.36 530.33 52561.30 88888.00 2024-02-11 08:27:29.910 042 15846.40 530.43 52561.33 88888.00 2024-02-11 08:27:30.410 042 15846.45 530.44 52561.29 88888.00 2024-02-11 08:27:30.910 042 15846.52 530.43 52561.27 88888.00 2024-02-11 08:27:31.410 042 15846.48 530.42 52561.33 88888.00 2024-02-11 08:27:31.910 042 15846.45 530.49 52561.44 88888.00 2024-02-11 08:27:32.410 042 15846.45 530.53 52561.49 88888.00 2024-02-11 08:27:32.910 042 15846.48 530.56 52561.47 88888.00 2024-02-11 08:27:33.410 042 15846.49 530.57 52561.46 88888.00 2024-02-11 08:27:33.910 042 15846.52 530.56 52561.47 88888.00 2024-02-11 08:27:34.410 042 15846.56 530.54 52561.46 88888.00 2024-02-11 08:27:34.910 042 15846.57 530.54 52561.49 88888.00 2024-02-11 08:27:35.410 042 15846.65 530.59 52561.53 88888.00 2024-02-11 08:27:35.910 042 15846.68 530.59 52561.60 88888.00 2024-02-11 08:27:36.410 042 15846.68 530.56 52561.67 88888.00 2024-02-11 08:27:36.910 042 15846.72 530.50 52561.72 88888.00 2024-02-11 08:27:37.410 042 15846.75 530.48 52561.72 88888.00 2024-02-11 08:27:37.910 042 15846.80 530.49 52561.76 88888.00 2024-02-11 08:27:38.410 042 15846.81 530.45 52561.75 88888.00 2024-02-11 08:27:38.910 042 15846.84 530.46 52561.75 88888.00 2024-02-11 08:27:39.410 042 15846.90 530.46 52561.79 88888.00 2024-02-11 08:27:39.910 042 15846.90 530.44 52561.79 88888.00 2024-02-11 08:27:40.410 042 15846.89 530.46 52561.81 88888.00 2024-02-11 08:27:40.910 042 15846.90 530.48 52561.84 88888.00 2024-02-11 08:27:41.410 042 15846.89 530.50 52561.84 88888.00 2024-02-11 08:27:41.910 042 15846.89 530.48 52561.89 88888.00 2024-02-11 08:27:42.410 042 15846.89 530.46 52561.89 88888.00 2024-02-11 08:27:42.910 042 15846.95 530.45 52561.96 88888.00 2024-02-11 08:27:43.410 042 15847.03 530.46 52562.06 88888.00 2024-02-11 08:27:43.910 042 15847.12 530.48 52562.08 88888.00 2024-02-11 08:27:44.410 042 15847.10 530.50 52562.11 88888.00 2024-02-11 08:27:44.910 042 15847.11 530.48 52562.10 88888.00 2024-02-11 08:27:45.410 042 15847.16 530.51 52562.13 88888.00 2024-02-11 08:27:45.910 042 15847.11 530.53 52562.12 88888.00 2024-02-11 08:27:46.410 042 15847.15 530.54 52562.10 88888.00 2024-02-11 08:27:46.910 042 15847.24 530.51 52562.16 88888.00 2024-02-11 08:27:47.410 042 15847.28 530.50 52562.21 88888.00 2024-02-11 08:27:47.910 042 15847.29 530.52 52562.21 88888.00 2024-02-11 08:27:48.410 042 15847.26 530.50 52562.24 88888.00 2024-02-11 08:27:48.910 042 15847.25 530.46 52562.27 88888.00 2024-02-11 08:27:49.410 042 15847.28 530.48 52562.31 88888.00 2024-02-11 08:27:49.910 042 15847.26 530.45 52562.37 88888.00 2024-02-11 08:27:50.410 042 15847.29 530.46 52562.41 88888.00 2024-02-11 08:27:50.910 042 15847.34 530.48 52562.48 88888.00 2024-02-11 08:27:51.410 042 15847.36 530.44 52562.54 88888.00 2024-02-11 08:27:51.910 042 15847.38 530.42 52562.61 88888.00 2024-02-11 08:27:52.410 042 15847.38 530.41 52562.67 88888.00 2024-02-11 08:27:52.910 042 15847.34 530.42 52562.68 88888.00 2024-02-11 08:27:53.410 042 15847.33 530.45 52562.63 88888.00 2024-02-11 08:27:53.910 042 15847.40 530.44 52562.69 88888.00 2024-02-11 08:27:54.410 042 15847.45 530.43 52562.77 88888.00 2024-02-11 08:27:54.910 042 15847.48 530.46 52562.76 88888.00 2024-02-11 08:27:55.410 042 15847.45 530.49 52562.75 88888.00 2024-02-11 08:27:55.910 042 15847.45 530.53 52562.82 88888.00 2024-02-11 08:27:56.410 042 15847.47 530.57 52562.88 88888.00 2024-02-11 08:27:56.910 042 15847.52 530.58 52562.88 88888.00 2024-02-11 08:27:57.410 042 15847.53 530.58 52562.93 88888.00 2024-02-11 08:27:57.910 042 15847.58 530.60 52562.94 88888.00 2024-02-11 08:27:58.410 042 15847.62 530.63 52563.02 88888.00 2024-02-11 08:27:58.910 042 15847.66 530.65 52563.13 88888.00 2024-02-11 08:27:59.410 042 15847.64 530.65 52563.18 88888.00 2024-02-11 08:27:59.910 042 15847.61 530.63 52563.17 88888.00 2024-02-11 08:28:00.410 042 15847.67 530.66 52563.19 88888.00 2024-02-11 08:28:00.910 042 15847.70 530.65 52563.16 88888.00 2024-02-11 08:28:01.910 042 15847.75 530.68 52563.13 88888.00 2024-02-11 08:28:02.410 042 15847.78 530.69 52563.15 88888.00 2024-02-11 08:28:02.910 042 15847.79 530.75 52563.21 88888.00 2024-02-11 08:28:03.410 042 15847.84 530.71 52563.21 88888.00 2024-02-11 08:28:03.910 042 15847.87 530.72 52563.22 88888.00 2024-02-11 08:28:04.410 042 15847.89 530.71 52563.27 88888.00 2024-02-11 08:28:04.910 042 15847.90 530.74 52563.22 88888.00 2024-02-11 08:28:05.410 042 15847.88 530.76 52563.27 88888.00 2024-02-11 08:28:05.910 042 15847.93 530.78 52563.36 88888.00 2024-02-11 08:28:06.410 042 15847.94 530.80 52563.37 88888.00 2024-02-11 08:28:06.910 042 15847.94 530.78 52563.39 88888.00 2024-02-11 08:28:07.410 042 15847.94 530.76 52563.43 88888.00 2024-02-11 08:28:07.910 042 15847.94 530.78 52563.45 88888.00 2024-02-11 08:28:08.410 042 15848.00 530.85 52563.41 88888.00 2024-02-11 08:28:08.910 042 15848.03 530.86 52563.38 88888.00 2024-02-11 08:28:09.410 042 15847.97 530.86 52563.38 88888.00 2024-02-11 08:28:09.910 042 15847.98 530.84 52563.40 88888.00 2024-02-11 08:28:10.410 042 15848.02 530.84 52563.45 88888.00 2024-02-11 08:28:10.910 042 15848.03 530.89 52563.42 88888.00 2024-02-11 08:28:11.910 042 15848.16 530.94 52563.47 88888.00 2024-02-11 08:28:12.410 042 15848.16 530.97 52563.51 88888.00 2024-02-11 08:28:12.910 042 15848.16 531.00 52563.60 88888.00 2024-02-11 08:28:13.410 042 15848.18 531.01 52563.58 88888.00 2024-02-11 08:28:13.910 042 15848.20 530.98 52563.59 88888.00 2024-02-11 08:28:14.410 042 15848.21 531.00 52563.58 88888.00 2024-02-11 08:28:14.910 042 15848.27 531.02 52563.57 88888.00 2024-02-11 08:28:15.410 042 15848.35 531.08 52563.52 88888.00 2024-02-11 08:28:15.910 042 15848.36 531.09 52563.51 88888.00 2024-02-11 08:28:16.410 042 15848.42 531.11 52563.55 88888.00 2024-02-11 08:28:16.910 042 15848.43 531.06 52563.54 88888.00 2024-02-11 08:28:17.410 042 15848.45 531.10 52563.55 88888.00 2024-02-11 08:28:17.910 042 15848.44 531.10 52563.56 88888.00 2024-02-11 08:28:18.410 042 15848.42 531.12 52563.58 88888.00 2024-02-11 08:28:18.910 042 15848.46 531.14 52563.57 88888.00 2024-02-11 08:28:19.410 042 15848.49 531.15 52563.60 88888.00 2024-02-11 08:28:19.910 042 15848.43 531.15 52563.61 88888.00 2024-02-11 08:28:20.410 042 15848.47 531.17 52563.62 88888.00 2024-02-11 08:28:20.910 042 15848.48 531.18 52563.60 88888.00 2024-02-11 08:28:21.910 042 15848.56 531.19 52563.60 88888.00 2024-02-11 08:28:22.410 042 15848.53 531.20 52563.63 88888.00 2024-02-11 08:28:22.910 042 15848.60 531.20 52563.70 88888.00 2024-02-11 08:28:23.410 042 15848.60 531.26 52563.68 88888.00 2024-02-11 08:28:23.910 042 15848.58 531.26 52563.61 88888.00 2024-02-11 08:28:24.410 042 15848.61 531.28 52563.62 88888.00 2024-02-11 08:28:24.910 042 15848.61 531.29 52563.66 88888.00 2024-02-11 08:28:25.410 042 15848.61 531.29 52563.66 88888.00 2024-02-11 08:28:25.910 042 15848.64 531.27 52563.65 88888.00 2024-02-11 08:28:26.410 042 15848.65 531.30 52563.69 88888.00 2024-02-11 08:28:26.910 042 15848.70 531.30 52563.75 88888.00 2024-02-11 08:28:27.410 042 15848.70 531.31 52563.75 88888.00 2024-02-11 08:28:27.910 042 15848.70 531.31 52563.70 88888.00 2024-02-11 08:28:28.410 042 15848.67 531.29 52563.67 88888.00 2024-02-11 08:28:28.910 042 15848.66 531.26 52563.68 88888.00 2024-02-11 08:28:29.410 042 15848.71 531.29 52563.68 88888.00 2024-02-11 08:28:29.910 042 15848.69 531.32 52563.73 88888.00 2024-02-11 08:28:30.410 042 15848.70 531.29 52563.74 88888.00 2024-02-11 08:28:30.910 042 15848.76 531.31 52563.74 88888.00 2024-02-11 08:28:31.410 042 15848.73 531.37 52563.77 88888.00 2024-02-11 08:28:31.910 042 15848.78 531.38 52563.82 88888.00 2024-02-11 08:28:32.410 042 15848.79 531.40 52563.80 88888.00 2024-02-11 08:28:32.910 042 15848.83 531.36 52563.80 88888.00 2024-02-11 08:28:33.410 042 15848.82 531.37 52563.82 88888.00 2024-02-11 08:28:33.910 042 15848.83 531.41 52563.91 88888.00 2024-02-11 08:28:34.410 042 15848.85 531.41 52563.98 88888.00 2024-02-11 08:28:34.910 042 15848.89 531.39 52563.98 88888.00 2024-02-11 08:28:35.410 042 15848.91 531.38 52563.98 88888.00 2024-02-11 08:28:35.910 042 15848.96 531.40 52564.02 88888.00 2024-02-11 08:28:36.410 042 15848.94 531.47 52564.07 88888.00 2024-02-11 08:28:36.910 042 15848.92 531.46 52564.04 88888.00 2024-02-11 08:28:37.410 042 15848.91 531.43 52564.01 88888.00 2024-02-11 08:28:37.910 042 15848.87 531.49 52563.95 88888.00 2024-02-11 08:28:38.410 042 15848.81 531.55 52563.91 88888.00 2024-02-11 08:28:38.910 042 15848.81 531.56 52563.98 88888.00 2024-02-11 08:28:39.910 042 15848.83 531.58 52564.08 88888.00 2024-02-11 08:28:40.410 042 15848.84 531.63 52564.12 88888.00 2024-02-11 08:28:40.910 042 15848.82 531.64 52564.14 88888.00 2024-02-11 08:28:41.410 042 15848.78 531.66 52564.17 88888.00 2024-02-11 08:28:41.910 042 15848.73 531.66 52564.12 88888.00 2024-02-11 08:28:42.410 042 15848.75 531.66 52564.13 88888.00 2024-02-11 08:28:42.910 042 15848.74 531.72 52564.13 88888.00 2024-02-11 08:28:43.410 042 15848.71 531.73 52564.12 88888.00 2024-02-11 08:28:43.910 042 15848.65 531.72 52564.17 88888.00 2024-02-11 08:28:44.410 042 15848.64 531.65 52564.17 88888.00 2024-02-11 08:28:44.910 042 15848.61 531.69 52564.14 88888.00 2024-02-11 08:28:45.410 042 15848.69 531.74 52564.13 88888.00 2024-02-11 08:28:45.910 042 15848.67 531.78 52564.16 88888.00 2024-02-11 08:28:46.410 042 15848.62 531.78 52564.12 88888.00 2024-02-11 08:28:46.910 042 15848.69 531.78 52564.19 88888.00 2024-02-11 08:28:47.410 042 15848.69 531.79 52564.24 88888.00 2024-02-11 08:28:47.910 042 15848.66 531.80 52564.24 88888.00 2024-02-11 08:28:48.410 042 15848.61 531.80 52564.29 88888.00 2024-02-11 08:28:48.910 042 15848.56 531.80 52564.26 88888.00 2024-02-11 08:28:49.910 042 15848.62 531.81 52564.21 88888.00 2024-02-11 08:28:50.410 042 15848.61 531.78 52564.19 88888.00 2024-02-11 08:28:50.910 042 15848.60 531.75 52564.23 88888.00 2024-02-11 08:28:51.410 042 15848.60 531.79 52564.18 88888.00 2024-02-11 08:28:51.910 042 15848.57 531.83 52564.16 88888.00 2024-02-11 08:28:52.410 042 15848.57 531.83 52564.15 88888.00 2024-02-11 08:28:52.910 042 15848.61 531.82 52564.13 88888.00 2024-02-11 08:28:53.410 042 15848.57 531.82 52564.09 88888.00 2024-02-11 08:28:53.910 042 15848.58 531.82 52564.06 88888.00 2024-02-11 08:28:54.410 042 15848.55 531.83 52564.08 88888.00 2024-02-11 08:28:54.910 042 15848.51 531.84 52564.15 88888.00 2024-02-11 08:28:55.410 042 15848.54 531.83 52564.21 88888.00 2024-02-11 08:28:55.910 042 15848.54 531.87 52564.20 88888.00 2024-02-11 08:28:56.410 042 15848.47 531.89 52564.13 88888.00 2024-02-11 08:28:56.910 042 15848.46 531.87 52564.10 88888.00 2024-02-11 08:28:57.410 042 15848.43 531.83 52564.11 88888.00 2024-02-11 08:28:57.910 042 15848.44 531.87 52564.11 88888.00 2024-02-11 08:28:58.410 042 15848.46 531.90 52564.14 88888.00 2024-02-11 08:28:58.910 042 15848.44 531.96 52564.12 88888.00 2024-02-11 08:28:59.910 042 15848.29 531.96 52563.97 88888.00 2024-02-11 08:29:00.410 042 15848.34 531.93 52563.98 88888.00 2024-02-11 08:29:00.910 042 15848.30 531.93 52563.97 88888.00 2024-02-11 08:29:01.410 042 15848.27 531.92 52563.98 88888.00 2024-02-11 08:29:01.910 042 15848.25 531.95 52563.93 88888.00 2024-02-11 08:29:02.410 042 15848.27 531.95 52563.90 88888.00 2024-02-11 08:29:02.910 042 15848.28 531.99 52563.92 88888.00 2024-02-11 08:29:03.410 042 15848.18 531.97 52563.90 88888.00 2024-02-11 08:29:03.910 042 15848.15 531.98 52563.89 88888.00 2024-02-11 08:29:04.410 042 15848.11 531.99 52563.79 88888.00 2024-02-11 08:29:04.910 042 15848.08 531.96 52563.72 88888.00 2024-02-11 08:29:05.410 042 15847.99 531.99 52563.73 88888.00 2024-02-11 08:29:05.910 042 15847.92 531.97 52563.72 88888.00 2024-02-11 08:29:06.410 042 15847.93 531.91 52563.65 88888.00 2024-02-11 08:29:06.910 042 15847.93 531.95 52563.59 88888.00 2024-02-11 08:29:07.410 042 15847.88 531.98 52563.56 88888.00 2024-02-11 08:29:07.910 042 15847.90 532.00 52563.54 88888.00 2024-02-11 08:29:08.410 042 15847.87 531.99 52563.55 88888.00 2024-02-11 08:29:08.910 042 15847.88 531.97 52563.55 88888.00 2024-02-11 08:29:09.410 042 15847.81 531.95 52563.55 88888.00 2024-02-11 08:29:09.910 042 15847.82 531.92 52563.58 88888.00 2024-02-11 08:29:10.410 042 15847.85 531.89 52563.55 88888.00 2024-02-11 08:29:10.910 042 15847.88 531.86 52563.49 88888.00 2024-02-11 08:29:11.410 042 15847.81 531.83 52563.48 88888.00 2024-02-11 08:29:11.910 042 15847.83 531.82 52563.46 88888.00 2024-02-11 08:29:12.410 042 15847.83 531.83 52563.45 88888.00 2024-02-11 08:29:13.410 042 15847.83 531.81 52563.41 88888.00 2024-02-11 08:29:13.910 042 15847.80 531.79 52563.32 88888.00 2024-02-11 08:29:14.410 042 15847.80 531.75 52563.27 88888.00 2024-02-11 08:29:14.910 042 15847.79 531.67 52563.19 88888.00 2024-02-11 08:29:15.410 042 15847.79 531.65 52563.15 88888.00 2024-02-11 08:29:15.910 042 15847.82 531.65 52563.16 88888.00 2024-02-11 08:29:16.410 042 15847.90 531.63 52563.17 88888.00 2024-02-11 08:29:16.910 042 15847.92 531.62 52563.15 88888.00 2024-02-11 08:29:17.410 042 15847.91 531.62 52563.12 88888.00 2024-02-11 08:29:17.910 042 15847.88 531.57 52563.13 88888.00 2024-02-11 08:29:18.410 042 15847.88 531.55 52563.12 88888.00 2024-02-11 08:29:18.910 042 15847.92 531.51 52563.08 88888.00 2024-02-11 08:29:19.410 042 15847.91 531.46 52563.03 88888.00 2024-02-11 08:29:19.910 042 15847.91 531.41 52563.03 88888.00 2024-02-11 08:29:20.410 042 15847.90 531.41 52563.03 88888.00 2024-02-11 08:29:20.910 042 15847.99 531.37 52562.98 88888.00 2024-02-11 08:29:21.410 042 15848.00 531.35 52562.95 88888.00 2024-02-11 08:29:21.910 042 15848.02 531.31 52562.92 88888.00 2024-02-11 08:29:22.410 042 15848.00 531.30 52562.90 88888.00 2024-02-11 08:29:22.910 042 15848.01 531.31 52562.91 88888.00 2024-02-11 08:29:23.410 042 15848.01 531.32 52562.92 88888.00 2024-02-11 08:29:23.910 042 15848.03 531.28 52562.89 88888.00 2024-02-11 08:29:24.410 042 15848.03 531.27 52562.86 88888.00 2024-02-11 08:29:24.910 042 15848.04 531.28 52562.91 88888.00 2024-02-11 08:29:25.410 042 15848.00 531.29 52562.96 88888.00 2024-02-11 08:29:25.910 042 15848.03 531.29 52562.95 88888.00 2024-02-11 08:29:26.410 042 15848.04 531.27 52562.92 88888.00 2024-02-11 08:29:26.910 042 15847.98 531.23 52562.90 88888.00 2024-02-11 08:29:27.410 042 15847.97 531.23 52562.93 88888.00 2024-02-11 08:29:27.910 042 15848.01 531.23 52562.93 88888.00 2024-02-11 08:29:28.410 042 15848.04 531.23 52562.85 88888.00 2024-02-11 08:29:28.910 042 15848.08 531.20 52562.82 88888.00 2024-02-11 08:29:29.410 042 15848.02 531.19 52562.81 88888.00 2024-02-11 08:29:29.910 042 15848.00 531.21 52562.79 88888.00 2024-02-11 08:29:30.410 042 15848.03 531.21 52562.79 88888.00 2024-02-11 08:29:30.910 042 15848.01 531.21 52562.83 88888.00 2024-02-11 08:29:31.410 042 15848.08 531.22 52562.80 88888.00 2024-02-11 08:29:31.910 042 15848.15 531.22 52562.85 88888.00 2024-02-11 08:29:32.410 042 15848.10 531.26 52562.90 88888.00 2024-02-11 08:29:32.910 042 15848.08 531.20 52562.88 88888.00 2024-02-11 08:29:33.410 042 15848.10 531.20 52562.89 88888.00 2024-02-11 08:29:33.910 042 15848.04 531.23 52562.91 88888.00 2024-02-11 08:29:34.410 042 15848.04 531.25 52562.91 88888.00 2024-02-11 08:29:34.910 042 15848.06 531.25 52562.85 88888.00 2024-02-11 08:29:35.410 042 15848.00 531.26 52562.86 88888.00 2024-02-11 08:29:35.910 042 15847.93 531.21 52562.77 88888.00 2024-02-11 08:29:36.410 042 15847.97 531.22 52562.79 88888.00 2024-02-11 08:29:36.910 042 15847.97 531.20 52562.81 88888.00 2024-02-11 08:29:37.410 042 15847.97 531.15 52562.83 88888.00 2024-02-11 08:29:37.910 042 15847.96 531.17 52562.80 88888.00 2024-02-11 08:29:38.410 042 15847.97 531.18 52562.78 88888.00 2024-02-11 08:29:38.910 042 15847.96 531.20 52562.88 88888.00 2024-02-11 08:29:39.410 042 15847.94 531.22 52562.92 88888.00 2024-02-11 08:29:39.910 042 15847.96 531.23 52562.90 88888.00 2024-02-11 08:29:40.410 042 15847.98 531.21 52562.88 88888.00 2024-02-11 08:29:40.910 042 15847.94 531.21 52562.82 88888.00 2024-02-11 08:29:41.410 042 15847.90 531.21 52562.83 88888.00 2024-02-11 08:29:41.910 042 15847.92 531.25 52562.83 88888.00 2024-02-11 08:29:42.410 042 15847.91 531.25 52562.87 88888.00 2024-02-11 08:29:42.910 042 15847.88 531.27 52562.81 88888.00 2024-02-11 08:29:43.410 042 15847.88 531.37 52562.85 88888.00 2024-02-11 08:29:43.910 042 15847.85 531.40 52562.85 88888.00 2024-02-11 08:29:44.410 042 15847.82 531.39 52562.88 88888.00 2024-02-11 08:29:44.910 042 15847.81 531.36 52562.85 88888.00 2024-02-11 08:29:45.410 042 15847.75 531.35 52562.82 88888.00 2024-02-11 08:29:45.910 042 15847.69 531.36 52562.86 88888.00 2024-02-11 08:29:46.410 042 15847.66 531.38 52562.89 88888.00 2024-02-11 08:29:46.910 042 15847.66 531.39 52562.88 88888.00 2024-02-11 08:29:47.410 042 15847.64 531.40 52562.87 88888.00 2024-02-11 08:29:47.910 042 15847.66 531.43 52562.82 88888.00 2024-02-11 08:29:48.410 042 15847.60 531.45 52562.81 88888.00 2024-02-11 08:29:48.910 042 15847.60 531.45 52562.80 88888.00 2024-02-11 08:29:49.410 042 15847.57 531.45 52562.80 88888.00 2024-02-11 08:29:49.910 042 15847.52 531.49 52562.76 88888.00 2024-02-11 08:29:50.410 042 15847.49 531.46 52562.72 88888.00 2024-02-11 08:29:50.910 042 15847.52 531.47 52562.70 88888.00 2024-02-11 08:29:51.410 042 15847.54 531.49 52562.71 88888.00 2024-02-11 08:29:51.910 042 15847.55 531.51 52562.72 88888.00 2024-02-11 08:29:52.410 042 15847.52 531.53 52562.76 88888.00 2024-02-11 08:29:52.910 042 15847.51 531.56 52562.76 88888.00 2024-02-11 08:29:53.410 042 15847.46 531.63 52562.80 88888.00 2024-02-11 08:29:53.910 042 15847.42 531.61 52562.77 88888.00 2024-02-11 08:29:54.410 042 15847.44 531.61 52562.72 88888.00 2024-02-11 08:29:54.910 042 15847.43 531.62 52562.72 88888.00 2024-02-11 08:29:55.410 042 15847.38 531.63 52562.69 88888.00 2024-02-11 08:29:55.910 042 15847.38 531.63 52562.71 88888.00 2024-02-11 08:29:56.410 042 15847.35 531.63 52562.69 88888.00 2024-02-11 08:29:56.910 042 15847.34 531.66 52562.63 88888.00 2024-02-11 08:29:57.410 042 15847.31 531.65 52562.57 88888.00 2024-02-11 08:29:57.910 042 15847.26 531.63 52562.54 88888.00 2024-02-11 08:29:58.410 042 15847.22 531.63 52562.52 88888.00 2024-02-11 08:29:58.910 042 15847.20 531.63 52562.54 88888.00 2024-02-11 08:29:59.410 042 15847.17 531.62 52562.52 88888.00 2024-02-11 08:29:59.910 042 15847.18 531.61 52562.51 88888.00 2024-02-11 08:30:00.410 042 15847.18 531.61 52562.57 88888.00 2024-02-11 08:30:00.910 042 15847.22 531.63 52562.62 88888.00 2024-02-11 08:30:01.410 042 15847.21 531.66 52562.63 88888.00 2024-02-11 08:30:01.910 042 15847.22 531.67 52562.67 88888.00 2024-02-11 08:30:02.410 042 15847.19 531.63 52562.66 88888.00 2024-02-11 08:30:02.910 042 15847.16 531.63 52562.60 88888.00 2024-02-11 08:30:03.410 042 15847.18 531.60 52562.57 88888.00 2024-02-11 08:30:03.910 042 15847.20 531.60 52562.56 88888.00 2024-02-11 08:30:04.410 042 15847.21 531.63 52562.51 88888.00 2024-02-11 08:30:04.910 042 15847.22 531.63 52562.42 88888.00 2024-02-11 08:30:05.410 042 15847.21 531.65 52562.44 88888.00 2024-02-11 08:30:05.910 042 15847.25 531.64 52562.46 88888.00 2024-02-11 08:30:06.410 042 15847.24 531.62 52562.42 88888.00 2024-02-11 08:30:06.910 042 15847.25 531.62 52562.40 88888.00 2024-02-11 08:30:07.410 042 15847.33 531.58 52562.40 88888.00 2024-02-11 08:30:07.910 042 15847.35 531.58 52562.39 88888.00 2024-02-11 08:30:08.410 042 15847.33 531.55 52562.40 88888.00 2024-02-11 08:30:08.910 042 15847.33 531.54 52562.44 88888.00 2024-02-11 08:30:09.410 042 15847.37 531.54 52562.44 88888.00 2024-02-11 08:30:09.910 042 15847.38 531.53 52562.39 88888.00 2024-02-11 08:30:10.410 042 15847.42 531.55 52562.39 88888.00 2024-02-11 08:30:10.910 042 15847.44 531.54 52562.39 88888.00 2024-02-11 08:30:11.410 042 15847.43 531.48 52562.34 88888.00 2024-02-11 08:30:11.910 042 15847.45 531.44 52562.31 88888.00 2024-02-11 08:30:12.410 042 15847.46 531.41 52562.28 88888.00 2024-02-11 08:30:12.910 042 15847.48 531.39 52562.31 88888.00 2024-02-11 08:30:13.410 042 15847.47 531.35 52562.29 88888.00 2024-02-11 08:30:13.910 042 15847.47 531.37 52562.27 88888.00 2024-02-11 08:30:14.910 042 15847.53 531.34 52562.33 88888.00 2024-02-11 08:30:15.410 042 15847.51 531.30 52562.34 88888.00 2024-02-11 08:30:15.910 042 15847.48 531.27 52562.30 88888.00 2024-02-11 08:30:16.410 042 15847.46 531.23 52562.28 88888.00 2024-02-11 08:30:16.910 042 15847.45 531.14 52562.30 88888.00 2024-02-11 08:30:17.410 042 15847.45 531.14 52562.32 88888.00 2024-02-11 08:30:17.910 042 15847.47 531.20 52562.27 88888.00 2024-02-11 08:30:18.410 042 15847.47 531.19 52562.27 88888.00 2024-02-11 08:30:18.910 042 15847.45 531.15 52562.21 88888.00 2024-02-11 08:30:19.410 042 15847.51 531.11 52562.19 88888.00 2024-02-11 08:30:19.910 042 15847.51 531.09 52562.22 88888.00 2024-02-11 08:30:20.410 042 15847.44 531.10 52562.27 88888.00 2024-02-11 08:30:20.910 042 15847.46 531.10 52562.26 88888.00 2024-02-11 08:30:21.410 042 15847.51 531.08 52562.24 88888.00 2024-02-11 08:30:21.910 042 15847.53 531.04 52562.24 88888.00 2024-02-11 08:30:22.410 042 15847.51 531.01 52562.33 88888.00 2024-02-11 08:30:22.910 042 15847.45 531.02 52562.33 88888.00 2024-02-11 08:30:23.410 042 15847.42 531.01 52562.34 88888.00 2024-02-11 08:30:23.910 042 15847.43 530.96 52562.36 88888.00 2024-02-11 08:30:24.910 042 15847.42 530.98 52562.33 88888.00 2024-02-11 08:30:25.410 042 15847.42 531.00 52562.36 88888.00 2024-02-11 08:30:25.910 042 15847.35 530.95 52562.30 88888.00 2024-02-11 08:30:26.410 042 15847.33 530.94 52562.28 88888.00 2024-02-11 08:30:26.910 042 15847.35 530.92 52562.24 88888.00 2024-02-11 08:30:27.410 042 15847.29 530.89 52562.30 88888.00 2024-02-11 08:30:27.910 042 15847.27 530.86 52562.32 88888.00 2024-02-11 08:30:28.410 042 15847.26 530.82 52562.27 88888.00 2024-02-11 08:30:28.910 042 15847.24 530.74 52562.22 88888.00 2024-02-11 08:30:29.410 042 15847.18 530.74 52562.30 88888.00 2024-02-11 08:30:29.910 042 15847.19 530.74 52562.30 88888.00 2024-02-11 08:30:30.410 042 15847.17 530.70 52562.30 88888.00 2024-02-11 08:30:30.910 042 15847.17 530.65 52562.32 88888.00 2024-02-11 08:30:31.410 042 15847.13 530.65 52562.29 88888.00 2024-02-11 08:30:31.910 042 15847.09 530.67 52562.24 88888.00 2024-02-11 08:30:32.410 042 15847.08 530.65 52562.24 88888.00 2024-02-11 08:30:32.910 042 15847.08 530.63 52562.25 88888.00 2024-02-11 08:30:33.410 042 15847.09 530.62 52562.19 88888.00 2024-02-11 08:30:33.910 042 15847.11 530.58 52562.13 88888.00 2024-02-11 08:30:34.910 042 15847.08 530.56 52562.14 88888.00 2024-02-11 08:30:35.410 042 15847.07 530.54 52562.14 88888.00 2024-02-11 08:30:35.910 042 15847.06 530.54 52562.20 88888.00 2024-02-11 08:30:36.410 042 15847.00 530.51 52562.21 88888.00 2024-02-11 08:30:36.910 042 15847.01 530.49 52562.30 88888.00 2024-02-11 08:30:37.410 042 15847.04 530.48 52562.25 88888.00 2024-02-11 08:30:37.910 042 15847.04 530.49 52562.26 88888.00 2024-02-11 08:30:38.410 042 15846.98 530.49 52562.25 88888.00 2024-02-11 08:30:38.910 042 15846.93 530.45 52562.22 88888.00 2024-02-11 08:30:39.410 042 15846.95 530.43 52562.19 88888.00 2024-02-11 08:30:39.910 042 15846.93 530.39 52562.16 88888.00 2024-02-11 08:30:40.410 042 15846.81 530.36 52562.14 88888.00 2024-02-11 08:30:40.910 042 15846.79 530.39 52562.15 88888.00 2024-02-11 08:30:41.410 042 15846.77 530.39 52562.16 88888.00 2024-02-11 08:30:41.910 042 15846.72 530.36 52562.11 88888.00 2024-02-11 08:30:42.410 042 15846.71 530.34 52562.10 88888.00 2024-02-11 08:30:42.910 042 15846.65 530.28 52562.08 88888.00 2024-02-11 08:30:43.410 042 15846.58 530.24 52562.07 88888.00 2024-02-11 08:30:43.910 042 15846.59 530.25 52562.08 88888.00 2024-02-11 08:30:44.410 042 15846.59 530.27 52562.07 88888.00 2024-02-11 08:30:44.910 042 15846.59 530.30 52562.05 88888.00 2024-02-11 08:30:45.410 042 15846.56 530.27 52562.00 88888.00 2024-02-11 08:30:45.910 042 15846.53 530.22 52562.02 88888.00 2024-02-11 08:30:46.410 042 15846.49 530.22 52562.01 88888.00 2024-02-11 08:30:46.910 042 15846.43 530.17 52561.95 88888.00 2024-02-11 08:30:47.410 042 15846.45 530.16 52561.89 88888.00 2024-02-11 08:30:47.910 042 15846.39 530.18 52561.82 88888.00 2024-02-11 08:30:48.410 042 15846.36 530.18 52561.82 88888.00 2024-02-11 08:30:48.910 042 15846.27 530.19 52561.78 88888.00 2024-02-11 08:30:49.410 042 15846.27 530.18 52561.73 88888.00 2024-02-11 08:30:49.910 042 15846.27 530.14 52561.74 88888.00 2024-02-11 08:30:50.410 042 15846.21 530.08 52561.74 88888.00 2024-02-11 08:30:50.910 042 15846.14 530.09 52561.73 88888.00 2024-02-11 08:30:51.410 042 15846.13 530.05 52561.74 88888.00 2024-02-11 08:30:51.910 042 15846.11 530.01 52561.66 88888.00 2024-02-11 08:30:52.410 042 15846.11 530.00 52561.58 88888.00 2024-02-11 08:30:52.910 042 15846.09 529.97 52561.53 88888.00 2024-02-11 08:30:53.410 042 15845.99 529.91 52561.44 88888.00 2024-02-11 08:30:53.910 042 15845.91 529.93 52561.38 88888.00 2024-02-11 08:30:54.410 042 15845.93 529.87 52561.38 88888.00 2024-02-11 08:30:54.910 042 15845.90 529.82 52561.38 88888.00 2024-02-11 08:30:55.410 042 15845.86 529.77 52561.33 88888.00 2024-02-11 08:30:55.910 042 15845.83 529.73 52561.30 88888.00 2024-02-11 08:30:56.410 042 15845.79 529.71 52561.28 88888.00 2024-02-11 08:30:56.910 042 15845.74 529.68 52561.24 88888.00 2024-02-11 08:30:57.410 042 15845.67 529.65 52561.21 88888.00 2024-02-11 08:30:57.910 042 15845.63 529.59 52561.18 88888.00 2024-02-11 08:30:58.410 042 15845.62 529.53 52561.16 88888.00 2024-02-11 08:30:58.910 042 15845.61 529.49 52561.15 88888.00 2024-02-11 08:30:59.410 042 15845.58 529.50 52561.09 88888.00 2024-02-11 08:30:59.910 042 15845.50 529.49 52560.98 88888.00 2024-02-11 08:31:00.410 042 15845.48 529.46 52560.96 88888.00 2024-02-11 08:31:00.910 042 15845.49 529.44 52560.96 88888.00 2024-02-11 08:31:01.410 042 15845.47 529.39 52560.88 88888.00 2024-02-11 08:31:01.910 042 15845.40 529.37 52560.88 88888.00 2024-02-11 08:31:02.910 042 15845.40 529.24 52560.83 88888.00 2024-02-11 08:31:03.410 042 15845.39 529.24 52560.83 88888.00 2024-02-11 08:31:03.910 042 15845.32 529.24 52560.85 88888.00 2024-02-11 08:31:04.410 042 15845.34 529.22 52560.79 88888.00 2024-02-11 08:31:04.910 042 15845.34 529.20 52560.81 88888.00 2024-02-11 08:31:05.410 042 15845.31 529.15 52560.79 88888.00 2024-02-11 08:31:05.910 042 15845.31 529.11 52560.73 88888.00 2024-02-11 08:31:06.410 042 15845.28 529.05 52560.70 88888.00 2024-02-11 08:31:06.910 042 15845.26 529.01 52560.64 88888.00 2024-02-11 08:31:07.410 042 15845.29 529.04 52560.61 88888.00 2024-02-11 08:31:07.910 042 15845.23 529.05 52560.57 88888.00 2024-02-11 08:31:08.410 042 15845.20 529.06 52560.56 88888.00 2024-02-11 08:31:08.910 042 15845.18 529.03 52560.56 88888.00 2024-02-11 08:31:09.410 042 15845.18 529.04 52560.50 88888.00 2024-02-11 08:31:09.910 042 15845.13 529.01 52560.53 88888.00 2024-02-11 08:31:10.410 042 15845.11 528.97 52560.48 88888.00 2024-02-11 08:31:10.910 042 15845.16 528.95 52560.48 88888.00 2024-02-11 08:31:11.410 042 15845.18 528.90 52560.47 88888.00 2024-02-11 08:31:11.910 042 15845.22 528.89 52560.49 88888.00 2024-02-11 08:31:12.910 042 15845.26 528.84 52560.57 88888.00 2024-02-11 08:31:13.410 042 15845.27 528.83 52560.55 88888.00 2024-02-11 08:31:13.910 042 15845.27 528.84 52560.48 88888.00 2024-02-11 08:31:14.410 042 15845.30 528.83 52560.48 88888.00 2024-02-11 08:31:14.910 042 15845.26 528.81 52560.51 88888.00 2024-02-11 08:31:15.410 042 15845.23 528.83 52560.52 88888.00 2024-02-11 08:31:15.910 042 15845.27 528.81 52560.54 88888.00 2024-02-11 08:31:16.410 042 15845.30 528.71 52560.52 88888.00 2024-02-11 08:31:16.910 042 15845.31 528.71 52560.50 88888.00 2024-02-11 08:31:17.410 042 15845.31 528.68 52560.52 88888.00 2024-02-11 08:31:17.910 042 15845.31 528.66 52560.49 88888.00 2024-02-11 08:31:18.410 042 15845.30 528.62 52560.44 88888.00 2024-02-11 08:31:18.910 042 15845.30 528.55 52560.46 88888.00 2024-02-11 08:31:19.410 042 15845.38 528.50 52560.46 88888.00 2024-02-11 08:31:19.910 042 15845.41 528.50 52560.53 88888.00 2024-02-11 08:31:20.410 042 15845.44 528.44 52560.53 88888.00 2024-02-11 08:31:20.910 042 15845.52 528.42 52560.50 88888.00 2024-02-11 08:31:21.410 042 15845.58 528.43 52560.55 88888.00 2024-02-11 08:31:21.910 042 15845.57 528.42 52560.56 88888.00 2024-02-11 08:31:22.911 042 15845.63 528.40 52560.58 88888.00 2024-02-11 08:31:23.411 042 15845.66 528.36 52560.54 88888.00 2024-02-11 08:31:23.911 042 15845.71 528.35 52560.54 88888.00 2024-02-11 08:31:24.411 042 15845.73 528.34 52560.61 88888.00 2024-02-11 08:31:24.911 042 15845.76 528.35 52560.59 88888.00 2024-02-11 08:31:25.411 042 15845.76 528.33 52560.58 88888.00 2024-02-11 08:31:25.911 042 15845.77 528.32 52560.61 88888.00 2024-02-11 08:31:26.411 042 15845.81 528.32 52560.59 88888.00 2024-02-11 08:31:26.911 042 15845.84 528.28 52560.63 88888.00 2024-02-11 08:31:27.411 042 15845.87 528.28 52560.70 88888.00 2024-02-11 08:31:27.911 042 15845.94 528.26 52560.70 88888.00 2024-02-11 08:31:28.411 042 15845.96 528.29 52560.70 88888.00 2024-02-11 08:31:28.911 042 15845.96 528.28 52560.70 88888.00 2024-02-11 08:31:29.411 042 15845.94 528.27 52560.65 88888.00 2024-02-11 08:31:29.911 042 15845.96 528.28 52560.67 88888.00 2024-02-11 08:31:30.411 042 15846.02 528.32 52560.71 88888.00 2024-02-11 08:31:30.911 042 15846.08 528.33 52560.66 88888.00 2024-02-11 08:31:31.411 042 15846.17 528.29 52560.65 88888.00 2024-02-11 08:31:31.911 042 15846.21 528.28 52560.71 88888.00 2024-02-11 08:31:32.911 042 15846.26 528.34 52560.71 88888.00 2024-02-11 08:31:33.411 042 15846.28 528.34 52560.69 88888.00 2024-02-11 08:31:33.911 042 15846.25 528.38 52560.75 88888.00 2024-02-11 08:31:34.411 042 15846.29 528.41 52560.83 88888.00 2024-02-11 08:31:34.911 042 15846.34 528.37 52560.83 88888.00 2024-02-11 08:31:35.411 042 15846.31 528.34 52560.88 88888.00 2024-02-11 08:31:35.911 042 15846.28 528.37 52560.87 88888.00 2024-02-11 08:31:36.411 042 15846.30 528.38 52560.87 88888.00 2024-02-11 08:31:36.911 042 15846.35 528.37 52560.84 88888.00 2024-02-11 08:31:37.411 042 15846.35 528.37 52560.88 88888.00 2024-02-11 08:31:37.911 042 15846.34 528.38 52560.85 88888.00 2024-02-11 08:31:38.411 042 15846.32 528.37 52560.79 88888.00 2024-02-11 08:31:38.911 042 15846.36 528.37 52560.81 88888.00 2024-02-11 08:31:39.411 042 15846.40 528.36 52560.86 88888.00 2024-02-11 08:31:39.911 042 15846.40 528.35 52560.86 88888.00 2024-02-11 08:31:40.411 042 15846.47 528.38 52560.89 88888.00 2024-02-11 08:31:40.911 042 15846.53 528.38 52560.92 88888.00 2024-02-11 08:31:41.411 042 15846.61 528.35 52560.90 88888.00 2024-02-11 08:31:41.911 042 15846.66 528.32 52560.91 88888.00 2024-02-11 08:31:42.411 042 15846.71 528.32 52560.91 88888.00 2024-02-11 08:31:42.911 042 15846.70 528.28 52560.96 88888.00 2024-02-11 08:31:43.411 042 15846.75 528.29 52560.90 88888.00 2024-02-11 08:31:43.911 042 15846.76 528.34 52560.93 88888.00 2024-02-11 08:31:44.411 042 15846.80 528.32 52560.91 88888.00 2024-02-11 08:31:44.911 042 15846.82 528.29 52560.94 88888.00 2024-02-11 08:31:45.411 042 15846.86 528.30 52560.89 88888.00 2024-02-11 08:31:46.411 042 15846.92 528.28 52560.91 88888.00 2024-02-11 08:31:46.911 042 15846.95 528.28 52560.89 88888.00 2024-02-11 08:31:47.411 042 15846.94 528.32 52560.91 88888.00 2024-02-11 08:31:47.911 042 15847.00 528.32 52560.94 88888.00 2024-02-11 08:31:48.411 042 15847.04 528.29 52560.92 88888.00 2024-02-11 08:31:48.911 042 15847.15 528.28 52560.93 88888.00 2024-02-11 08:31:49.411 042 15847.18 528.29 52560.96 88888.00 2024-02-11 08:31:49.911 042 15847.24 528.27 52560.94 88888.00 2024-02-11 08:31:50.411 042 15847.27 528.29 52560.94 88888.00 2024-02-11 08:31:50.911 042 15847.31 528.29 52560.93 88888.00 2024-02-11 08:31:51.411 042 15847.36 528.29 52560.92 88888.00 2024-02-11 08:31:51.911 042 15847.40 528.30 52560.90 88888.00 2024-02-11 08:31:52.411 042 15847.43 528.29 52560.88 88888.00 2024-02-11 08:31:52.911 042 15847.47 528.28 52560.90 88888.00 2024-02-11 08:31:53.411 042 15847.49 528.25 52560.94 88888.00 2024-02-11 08:31:53.911 042 15847.48 528.21 52560.99 88888.00 2024-02-11 08:31:54.411 042 15847.54 528.21 52561.01 88888.00 2024-02-11 08:31:54.911 042 15847.66 528.19 52561.00 88888.00 2024-02-11 08:31:55.411 042 15847.79 528.17 52561.04 88888.00 2024-02-11 08:31:56.411 042 15847.82 528.17 52561.06 88888.00 2024-02-11 08:31:56.911 042 15847.87 528.12 52561.09 88888.00 2024-02-11 08:31:57.411 042 15847.92 528.10 52561.09 88888.00 2024-02-11 08:31:57.911 042 15847.99 528.10 52561.06 88888.00 2024-02-11 08:31:58.411 042 15848.06 528.12 52561.09 88888.00 2024-02-11 08:31:58.911 042 15848.10 528.14 52561.12 88888.00 2024-02-11 08:31:59.411 042 15848.17 528.14 52561.12 88888.00 2024-02-11 08:31:59.911 042 15848.24 528.14 52561.11 88888.00 2024-02-11 08:32:00.411 042 15848.27 528.11 52561.12 88888.00 2024-02-11 08:32:00.911 042 15848.28 528.12 52561.15 88888.00 2024-02-11 08:32:01.411 042 15848.35 528.10 52561.14 88888.00 2024-02-11 08:32:01.911 042 15848.43 528.10 52561.12 88888.00 2024-02-11 08:32:02.411 042 15848.48 528.12 52561.10 88888.00 2024-02-11 08:32:02.911 042 15848.49 528.17 52561.12 88888.00 2024-02-11 08:32:03.411 042 15848.52 528.19 52561.17 88888.00 2024-02-11 08:32:03.911 042 15848.62 528.15 52561.21 88888.00 2024-02-11 08:32:04.411 042 15848.70 528.15 52561.20 88888.00 2024-02-11 08:32:04.911 042 15848.71 528.16 52561.25 88888.00 2024-02-11 08:32:05.411 042 15848.74 528.16 52561.22 88888.00 2024-02-11 08:32:06.411 042 15848.79 528.16 52561.32 88888.00 2024-02-11 08:32:06.911 042 15848.82 528.12 52561.28 88888.00 2024-02-11 08:32:07.411 042 15848.83 528.08 52561.26 88888.00 2024-02-11 08:32:07.911 042 15848.87 528.11 52561.28 88888.00 2024-02-11 08:32:08.411 042 15848.91 528.11 52561.26 88888.00 2024-02-11 08:32:08.911 042 15848.98 528.11 52561.22 88888.00 2024-02-11 08:32:09.411 042 15848.98 528.11 52561.27 88888.00 2024-02-11 08:32:09.911 042 15848.99 528.16 52561.29 88888.00 2024-02-11 08:32:10.411 042 15849.03 528.18 52561.39 88888.00 2024-02-11 08:32:10.911 042 15849.07 528.21 52561.46 88888.00 2024-02-11 08:32:11.411 042 15849.10 528.20 52561.45 88888.00 2024-02-11 08:32:11.911 042 15849.11 528.19 52561.48 88888.00 2024-02-11 08:32:12.411 042 15849.14 528.21 52561.49 88888.00 2024-02-11 08:32:12.911 042 15849.17 528.26 52561.50 88888.00 2024-02-11 08:32:13.411 042 15849.17 528.28 52561.47 88888.00 2024-02-11 08:32:13.911 042 15849.21 528.30 52561.47 88888.00 2024-02-11 08:32:14.411 042 15849.26 528.27 52561.45 88888.00 2024-02-11 08:32:14.911 042 15849.30 528.33 52561.50 88888.00 2024-02-11 08:32:15.411 042 15849.28 528.40 52561.55 88888.00 2024-02-11 08:32:16.411 042 15849.35 528.40 52561.57 88888.00 2024-02-11 08:32:16.911 042 15849.39 528.43 52561.66 88888.00 2024-02-11 08:32:17.411 042 15849.42 528.40 52561.71 88888.00 2024-02-11 08:32:17.911 042 15849.43 528.38 52561.71 88888.00 2024-02-11 08:32:18.411 042 15849.50 528.45 52561.75 88888.00 2024-02-11 08:32:18.911 042 15849.48 528.45 52561.78 88888.00 2024-02-11 08:32:19.411 042 15849.50 528.45 52561.79 88888.00 2024-02-11 08:32:19.911 042 15849.52 528.50 52561.77 88888.00 2024-02-11 08:32:20.411 042 15849.52 528.49 52561.75 88888.00 2024-02-11 08:32:20.911 042 15849.59 528.49 52561.79 88888.00 2024-02-11 08:32:21.411 042 15849.60 528.51 52561.73 88888.00 2024-02-11 08:32:21.911 042 15849.64 528.52 52561.72 88888.00 2024-02-11 08:32:22.411 042 15849.72 528.49 52561.76 88888.00 2024-02-11 08:32:22.911 042 15849.79 528.52 52561.78 88888.00 2024-02-11 08:32:23.411 042 15849.75 528.58 52561.80 88888.00 2024-02-11 08:32:23.911 042 15849.82 528.61 52561.81 88888.00 2024-02-11 08:32:24.411 042 15849.86 528.61 52561.87 88888.00 2024-02-11 08:32:24.911 042 15849.90 528.58 52561.91 88888.00 2024-02-11 08:32:25.411 042 15849.89 528.55 52561.90 88888.00 2024-02-11 08:32:26.411 042 15849.88 528.61 52561.86 88888.00 2024-02-11 08:32:26.911 042 15849.86 528.63 52561.85 88888.00 2024-02-11 08:32:27.411 042 15849.86 528.68 52561.82 88888.00 2024-02-11 08:32:27.911 042 15849.82 528.67 52561.77 88888.00 2024-02-11 08:32:28.411 042 15849.83 528.63 52561.80 88888.00 2024-02-11 08:32:28.911 042 15849.84 528.64 52561.73 88888.00 2024-02-11 08:32:29.411 042 15849.83 528.61 52561.68 88888.00 2024-02-11 08:32:29.911 042 15849.84 528.60 52561.68 88888.00 2024-02-11 08:32:30.411 042 15849.87 528.61 52561.69 88888.00 2024-02-11 08:32:30.911 042 15849.95 528.64 52561.69 88888.00 2024-02-11 08:32:31.411 042 15849.96 528.68 52561.71 88888.00 2024-02-11 08:32:31.911 042 15849.90 528.67 52561.72 88888.00 2024-02-11 08:32:32.411 042 15849.92 528.68 52561.72 88888.00 2024-02-11 08:32:32.911 042 15849.97 528.66 52561.69 88888.00 2024-02-11 08:32:33.411 042 15849.98 528.63 52561.70 88888.00 2024-02-11 08:32:33.911 042 15849.98 528.63 52561.66 88888.00 2024-02-11 08:32:34.411 042 15849.97 528.64 52561.66 88888.00 2024-02-11 08:32:34.911 042 15849.98 528.60 52561.73 88888.00 2024-02-11 08:32:35.411 042 15850.04 528.64 52561.72 88888.00 2024-02-11 08:32:35.911 042 15850.01 528.69 52561.68 88888.00 2024-02-11 08:32:36.411 042 15850.02 528.72 52561.69 88888.00 2024-02-11 08:32:36.911 042 15850.00 528.72 52561.67 88888.00 2024-02-11 08:32:37.411 042 15849.98 528.72 52561.72 88888.00 2024-02-11 08:32:37.911 042 15849.99 528.73 52561.72 88888.00 2024-02-11 08:32:38.411 042 15850.02 528.73 52561.75 88888.00 2024-02-11 08:32:38.911 042 15849.97 528.75 52561.72 88888.00 2024-02-11 08:32:39.411 042 15849.95 528.76 52561.71 88888.00 2024-02-11 08:32:39.911 042 15849.98 528.79 52561.73 88888.00 2024-02-11 08:32:40.411 042 15849.97 528.76 52561.71 88888.00 2024-02-11 08:32:40.911 042 15849.96 528.76 52561.74 88888.00 2024-02-11 08:32:41.411 042 15849.98 528.76 52561.76 88888.00 2024-02-11 08:32:41.911 042 15849.97 528.75 52561.72 88888.00 2024-02-11 08:32:42.411 042 15849.96 528.76 52561.74 88888.00 2024-02-11 08:32:42.911 042 15849.98 528.75 52561.74 88888.00 2024-02-11 08:32:43.411 042 15850.01 528.79 52561.76 88888.00 2024-02-11 08:32:43.911 042 15850.01 528.79 52561.70 88888.00 2024-02-11 08:32:44.411 042 15850.05 528.78 52561.67 88888.00 2024-02-11 08:32:44.911 042 15850.04 528.76 52561.64 88888.00 2024-02-11 08:32:45.411 042 15850.05 528.77 52561.67 88888.00 2024-02-11 08:32:45.911 042 15850.06 528.79 52561.66 88888.00 2024-02-11 08:32:46.411 042 15850.10 528.77 52561.74 88888.00 2024-02-11 08:32:46.911 042 15850.13 528.77 52561.77 88888.00 2024-02-11 08:32:47.411 042 15850.13 528.78 52561.73 88888.00 2024-02-11 08:32:47.911 042 15850.13 528.78 52561.73 88888.00 2024-02-11 08:32:48.411 042 15850.10 528.79 52561.73 88888.00 2024-02-11 08:32:48.911 042 15850.07 528.78 52561.72 88888.00 2024-02-11 08:32:49.411 042 15850.15 528.83 52561.70 88888.00 2024-02-11 08:32:49.911 042 15850.13 528.83 52561.66 88888.00 2024-02-11 08:32:50.411 042 15850.08 528.83 52561.56 88888.00 2024-02-11 08:32:50.911 042 15850.14 528.81 52561.56 88888.00 2024-02-11 08:32:51.411 042 15850.13 528.84 52561.59 88888.00 2024-02-11 08:32:51.911 042 15850.11 528.87 52561.64 88888.00 2024-02-11 08:32:52.411 042 15850.16 528.88 52561.68 88888.00 2024-02-11 08:32:52.911 042 15850.19 528.86 52561.69 88888.00 2024-02-11 08:32:53.411 042 15850.24 528.84 52561.70 88888.00 2024-02-11 08:32:53.911 042 15850.28 528.87 52561.71 88888.00 2024-02-11 08:32:54.411 042 15850.32 528.88 52561.79 88888.00 2024-02-11 08:32:54.911 042 15850.26 528.87 52561.79 88888.00 2024-02-11 08:32:55.411 042 15850.25 528.87 52561.73 88888.00 2024-02-11 08:32:55.911 042 15850.25 528.87 52561.71 88888.00 2024-02-11 08:32:56.411 042 15850.26 528.89 52561.73 88888.00 2024-02-11 08:32:56.911 042 15850.26 528.93 52561.78 88888.00 2024-02-11 08:32:57.411 042 15850.26 528.95 52561.75 88888.00 2024-02-11 08:32:57.911 042 15850.29 528.97 52561.76 88888.00 2024-02-11 08:32:58.411 042 15850.38 529.02 52561.78 88888.00 2024-02-11 08:32:58.911 042 15850.36 529.02 52561.76 88888.00 2024-02-11 08:32:59.411 042 15850.35 528.99 52561.79 88888.00 2024-02-11 08:32:59.911 042 15850.39 528.96 52561.77 88888.00 2024-02-11 08:33:00.411 042 15850.42 529.01 52561.80 88888.00 2024-02-11 08:33:00.911 042 15850.41 528.99 52561.91 88888.00 2024-02-11 08:33:01.411 042 15850.41 528.99 52561.93 88888.00 2024-02-11 08:33:01.911 042 15850.44 529.03 52561.89 88888.00 2024-02-11 08:33:02.411 042 15850.48 529.03 52561.88 88888.00 2024-02-11 08:33:02.911 042 15850.46 529.03 52561.90 88888.00 2024-02-11 08:33:03.411 042 15850.47 529.02 52561.90 88888.00 2024-02-11 08:33:03.911 042 15850.47 529.01 52561.91 88888.00 2024-02-11 08:33:04.411 042 15850.48 529.04 52561.94 88888.00 2024-02-11 08:33:04.911 042 15850.47 529.10 52561.97 88888.00 2024-02-11 08:33:05.411 042 15850.50 529.13 52561.94 88888.00 2024-02-11 08:33:05.911 042 15850.48 529.12 52561.96 88888.00 2024-02-11 08:33:06.411 042 15850.50 529.10 52562.00 88888.00 2024-02-11 08:33:06.911 042 15850.50 529.10 52562.06 88888.00 2024-02-11 08:33:07.411 042 15850.48 529.11 52562.06 88888.00 2024-02-11 08:33:07.911 042 15850.54 529.13 52562.12 88888.00 2024-02-11 08:33:08.411 042 15850.55 529.20 52562.10 88888.00 2024-02-11 08:33:08.911 042 15850.55 529.16 52562.09 88888.00 2024-02-11 08:33:09.411 042 15850.60 529.14 52562.09 88888.00 2024-02-11 08:33:09.911 042 15850.54 529.20 52562.11 88888.00 2024-02-11 08:33:10.411 042 15850.56 529.23 52562.13 88888.00 2024-02-11 08:33:10.911 042 15850.60 529.21 52562.09 88888.00 2024-02-11 08:33:11.411 042 15850.57 529.24 52562.05 88888.00 2024-02-11 08:33:11.911 042 15850.60 529.27 52561.99 88888.00 2024-02-11 08:33:12.411 042 15850.56 529.30 52562.06 88888.00 2024-02-11 08:33:12.911 042 15850.54 529.27 52562.06 88888.00 2024-02-11 08:33:13.411 042 15850.59 529.29 52562.08 88888.00 2024-02-11 08:33:13.911 042 15850.63 529.28 52562.10 88888.00 2024-02-11 08:33:14.411 042 15850.63 529.25 52562.10 88888.00 2024-02-11 08:33:14.911 042 15850.64 529.31 52562.13 88888.00 2024-02-11 08:33:15.411 042 15850.66 529.29 52562.15 88888.00 2024-02-11 08:33:15.911 042 15850.63 529.29 52562.12 88888.00 2024-02-11 08:33:16.411 042 15850.64 529.28 52562.16 88888.00 2024-02-11 08:33:16.911 042 15850.69 529.27 52562.18 88888.00 2024-02-11 08:33:17.411 042 15850.69 529.27 52562.20 88888.00 2024-02-11 08:33:17.911 042 15850.65 529.27 52562.19 88888.00 2024-02-11 08:33:18.411 042 15850.68 529.28 52562.17 88888.00 2024-02-11 08:33:18.911 042 15850.69 529.29 52562.15 88888.00 2024-02-11 08:33:19.411 042 15850.68 529.29 52562.11 88888.00 2024-02-11 08:33:19.911 042 15850.73 529.31 52562.14 88888.00 2024-02-11 08:33:20.411 042 15850.72 529.33 52562.11 88888.00 2024-02-11 08:33:20.911 042 15850.72 529.36 52562.12 88888.00 2024-02-11 08:33:21.411 042 15850.74 529.36 52562.11 88888.00 2024-02-11 08:33:21.911 042 15850.75 529.39 52562.14 88888.00 2024-02-11 08:33:22.411 042 15850.75 529.41 52562.17 88888.00 2024-02-11 08:33:22.911 042 15850.78 529.41 52562.20 88888.00 2024-02-11 08:33:23.411 042 15850.84 529.46 52562.20 88888.00 2024-02-11 08:33:23.911 042 15850.88 529.47 52562.24 88888.00 2024-02-11 08:33:24.411 042 15850.95 529.47 52562.25 88888.00 2024-02-11 08:33:24.911 042 15850.98 529.47 52562.26 88888.00 2024-02-11 08:33:25.411 042 15851.01 529.48 52562.29 88888.00 2024-02-11 08:33:25.911 042 15851.02 529.53 52562.25 88888.00 2024-02-11 08:33:26.411 042 15851.01 529.53 52562.18 88888.00 2024-02-11 08:33:26.911 042 15851.05 529.55 52562.24 88888.00 2024-02-11 08:33:27.411 042 15851.10 529.57 52562.29 88888.00 2024-02-11 08:33:27.911 042 15851.11 529.61 52562.32 88888.00 2024-02-11 08:33:28.911 042 15851.16 529.59 52562.26 88888.00 2024-02-11 08:33:29.411 042 15851.20 529.65 52562.29 88888.00 2024-02-11 08:33:29.911 042 15851.23 529.66 52562.33 88888.00 2024-02-11 08:33:30.411 042 15851.24 529.67 52562.32 88888.00 2024-02-11 08:33:30.911 042 15851.24 529.66 52562.31 88888.00 2024-02-11 08:33:31.411 042 15851.24 529.70 52562.22 88888.00 2024-02-11 08:33:31.911 042 15851.25 529.71 52562.18 88888.00 2024-02-11 08:33:32.411 042 15851.32 529.73 52562.24 88888.00 2024-02-11 08:33:32.911 042 15851.35 529.68 52562.26 88888.00 2024-02-11 08:33:33.411 042 15851.38 529.72 52562.30 88888.00 2024-02-11 08:33:33.911 042 15851.45 529.77 52562.26 88888.00 2024-02-11 08:33:34.411 042 15851.46 529.80 52562.22 88888.00 2024-02-11 08:33:34.911 042 15851.52 529.79 52562.34 88888.00 2024-02-11 08:33:35.411 042 15851.54 529.76 52562.35 88888.00 2024-02-11 08:33:35.911 042 15851.58 529.79 52562.34 88888.00 2024-02-11 08:33:36.411 042 15851.64 529.80 52562.39 88888.00 2024-02-11 08:33:36.911 042 15851.69 529.82 52562.42 88888.00 2024-02-11 08:33:37.411 042 15851.71 529.84 52562.40 88888.00 2024-02-11 08:33:37.911 042 15851.78 529.87 52562.37 88888.00 2024-02-11 08:33:38.411 042 15851.74 529.84 52562.37 88888.00 2024-02-11 08:33:38.911 042 15851.79 529.82 52562.38 88888.00 2024-02-11 08:33:39.411 042 15851.88 529.80 52562.44 88888.00 2024-02-11 08:33:39.911 042 15851.90 529.80 52562.41 88888.00 2024-02-11 08:33:40.411 042 15851.89 529.82 52562.41 88888.00 2024-02-11 08:33:40.911 042 15851.94 529.82 52562.38 88888.00 2024-02-11 08:33:41.411 042 15851.99 529.77 52562.36 88888.00 2024-02-11 08:33:41.911 042 15852.01 529.73 52562.39 88888.00 2024-02-11 08:33:42.411 042 15852.08 529.73 52562.40 88888.00 2024-02-11 08:33:42.911 042 15852.12 529.77 52562.39 88888.00 2024-02-11 08:33:43.411 042 15852.14 529.77 52562.45 88888.00 2024-02-11 08:33:43.911 042 15852.19 529.83 52562.50 88888.00 2024-02-11 08:33:44.411 042 15852.19 529.82 52562.54 88888.00 2024-02-11 08:33:44.911 042 15852.25 529.80 52562.55 88888.00 2024-02-11 08:33:45.411 042 15852.25 529.76 52562.56 88888.00 2024-02-11 08:33:45.911 042 15852.19 529.79 52562.52 88888.00 2024-02-11 08:33:46.411 042 15852.21 529.80 52562.53 88888.00 2024-02-11 08:33:46.911 042 15852.22 529.89 52562.56 88888.00 2024-02-11 08:33:47.411 042 15852.27 529.94 52562.60 88888.00 2024-02-11 08:33:47.911 042 15852.30 529.94 52562.59 88888.00 2024-02-11 08:33:48.411 042 15852.33 529.92 52562.52 88888.00 2024-02-11 08:33:48.911 042 15852.28 529.92 52562.54 88888.00 2024-02-11 08:33:49.411 042 15852.32 529.92 52562.60 88888.00 2024-02-11 08:33:49.911 042 15852.36 529.92 52562.62 88888.00 2024-02-11 08:33:50.411 042 15852.43 529.93 52562.58 88888.00 2024-02-11 08:33:50.911 042 15852.42 529.93 52562.63 88888.00 2024-02-11 08:33:51.411 042 15852.47 529.91 52562.70 88888.00 2024-02-11 08:33:51.911 042 15852.52 529.92 52562.67 88888.00 2024-02-11 08:33:52.411 042 15852.53 529.96 52562.65 88888.00 2024-02-11 08:33:52.911 042 15852.54 529.94 52562.72 88888.00 2024-02-11 08:33:53.411 042 15852.55 529.96 52562.70 88888.00 2024-02-11 08:33:53.911 042 15852.61 530.00 52562.69 88888.00 2024-02-11 08:33:54.411 042 15852.58 530.05 52562.68 88888.00 2024-02-11 08:33:54.911 042 15852.58 530.04 52562.72 88888.00 2024-02-11 08:33:55.411 042 15852.51 530.01 52562.70 88888.00 2024-02-11 08:33:55.911 042 15852.49 530.05 52562.63 88888.00 2024-02-11 08:33:56.411 042 15852.50 530.01 52562.65 88888.00 2024-02-11 08:33:56.911 042 15852.51 530.02 52562.65 88888.00 2024-02-11 08:33:57.411 042 15852.51 530.06 52562.66 88888.00 2024-02-11 08:33:57.911 042 15852.55 530.00 52562.72 88888.00 2024-02-11 08:33:58.411 042 15852.58 529.97 52562.81 88888.00 2024-02-11 08:33:59.411 042 15852.56 529.98 52562.77 88888.00 2024-02-11 08:33:59.911 042 15852.55 529.97 52562.76 88888.00 2024-02-11 08:34:00.411 042 15852.58 529.98 52562.75 88888.00 2024-02-11 08:34:00.911 042 15852.59 529.98 52562.75 88888.00 2024-02-11 08:34:01.411 042 15852.65 530.00 52562.73 88888.00 2024-02-11 08:34:01.911 042 15852.72 530.01 52562.68 88888.00 2024-02-11 08:34:02.411 042 15852.73 530.01 52562.69 88888.00 2024-02-11 08:34:02.911 042 15852.80 530.01 52562.75 88888.00 2024-02-11 08:34:03.411 042 15852.80 530.02 52562.77 88888.00 2024-02-11 08:34:03.911 042 15852.82 529.99 52562.80 88888.00 2024-02-11 08:34:04.411 042 15852.83 530.00 52562.81 88888.00 2024-02-11 08:34:04.911 042 15852.85 530.01 52562.85 88888.00 2024-02-11 08:34:05.411 042 15852.85 529.99 52562.78 88888.00 2024-02-11 08:34:05.911 042 15852.90 530.01 52562.88 88888.00 2024-02-11 08:34:06.411 042 15852.96 529.99 52562.90 88888.00 2024-02-11 08:34:06.911 042 15853.03 530.01 52562.92 88888.00 2024-02-11 08:34:07.411 042 15853.10 530.02 52562.92 88888.00 2024-02-11 08:34:07.911 042 15853.17 529.99 52562.94 88888.00 2024-02-11 08:34:08.411 042 15853.16 529.97 52562.95 88888.00 2024-02-11 08:34:08.911 042 15853.23 529.96 52562.97 88888.00 2024-02-11 08:34:09.411 042 15853.25 529.90 52562.96 88888.00 2024-02-11 08:34:09.911 042 15853.34 529.88 52562.97 88888.00 2024-02-11 08:34:10.411 042 15853.36 529.87 52562.99 88888.00 2024-02-11 08:34:10.911 042 15853.43 529.89 52563.00 88888.00 2024-02-11 08:34:11.411 042 15853.46 529.82 52563.01 88888.00 2024-02-11 08:34:11.911 042 15853.51 529.76 52563.10 88888.00 2024-02-11 08:34:12.411 042 15853.53 529.79 52563.18 88888.00 2024-02-11 08:34:12.911 042 15853.55 529.76 52563.20 88888.00 2024-02-11 08:34:13.411 042 15853.63 529.72 52563.19 88888.00 2024-02-11 08:34:13.911 042 15853.70 529.73 52563.18 88888.00 2024-02-11 08:34:14.411 042 15853.75 529.72 52563.27 88888.00 2024-02-11 08:34:14.911 042 15853.76 529.70 52563.30 88888.00 2024-02-11 08:34:15.411 042 15853.80 529.71 52563.30 88888.00 2024-02-11 08:34:15.911 042 15853.84 529.67 52563.35 88888.00 2024-02-11 08:34:16.411 042 15853.89 529.66 52563.37 88888.00 2024-02-11 08:34:16.911 042 15853.94 529.65 52563.35 88888.00 2024-02-11 08:34:17.411 042 15854.03 529.64 52563.36 88888.00 2024-02-11 08:34:17.911 042 15854.04 529.62 52563.34 88888.00 2024-02-11 08:34:18.411 042 15854.09 529.63 52563.36 88888.00 2024-02-11 08:34:18.911 042 15854.09 529.64 52563.48 88888.00 2024-02-11 08:34:19.411 042 15854.13 529.61 52563.54 88888.00 2024-02-11 08:34:19.911 042 15854.18 529.56 52563.55 88888.00 2024-02-11 08:34:20.411 042 15854.22 529.57 52563.52 88888.00 2024-02-11 08:34:20.911 042 15854.30 529.61 52563.56 88888.00 2024-02-11 08:34:21.411 042 15854.33 529.58 52563.60 88888.00 2024-02-11 08:34:21.911 042 15854.34 529.61 52563.60 88888.00 2024-02-11 08:34:22.411 042 15854.39 529.56 52563.62 88888.00 2024-02-11 08:34:22.911 042 15854.34 529.53 52563.66 88888.00 2024-02-11 08:34:23.411 042 15854.34 529.51 52563.71 88888.00 2024-02-11 08:34:23.911 042 15854.39 529.55 52563.68 88888.00 2024-02-11 08:34:24.411 042 15854.41 529.59 52563.68 88888.00 2024-02-11 08:34:24.911 042 15854.32 529.57 52563.68 88888.00 2024-02-11 08:34:25.411 042 15854.26 529.58 52563.66 88888.00 2024-02-11 08:34:25.911 042 15854.30 529.57 52563.69 88888.00 2024-02-11 08:34:26.411 042 15854.35 529.55 52563.75 88888.00 2024-02-11 08:34:26.911 042 15854.34 529.54 52563.79 88888.00 2024-02-11 08:34:27.411 042 15854.41 529.53 52563.80 88888.00 2024-02-11 08:34:27.911 042 15854.42 529.55 52563.78 88888.00 2024-02-11 08:34:28.411 042 15854.39 529.53 52563.77 88888.00 2024-02-11 08:34:28.911 042 15854.42 529.48 52563.78 88888.00 2024-02-11 08:34:29.411 042 15854.35 529.50 52563.73 88888.00 2024-02-11 08:34:29.911 042 15854.36 529.53 52563.69 88888.00 2024-02-11 08:34:30.411 042 15854.39 529.53 52563.71 88888.00 2024-02-11 08:34:30.911 042 15854.36 529.53 52563.72 88888.00 2024-02-11 08:34:31.411 042 15854.34 529.51 52563.70 88888.00 2024-02-11 08:34:31.911 042 15854.31 529.51 52563.70 88888.00 2024-02-11 08:34:32.411 042 15854.29 529.48 52563.75 88888.00 2024-02-11 08:34:32.911 042 15854.32 529.44 52563.72 88888.00 2024-02-11 08:34:33.411 042 15854.30 529.42 52563.67 88888.00 2024-02-11 08:34:33.911 042 15854.33 529.44 52563.72 88888.00 2024-02-11 08:34:34.411 042 15854.33 529.44 52563.78 88888.00 2024-02-11 08:34:34.911 042 15854.31 529.41 52563.76 88888.00 2024-02-11 08:34:35.411 042 15854.32 529.44 52563.75 88888.00 2024-02-11 08:34:35.911 042 15854.34 529.38 52563.73 88888.00 2024-02-11 08:34:36.411 042 15854.34 529.37 52563.76 88888.00 2024-02-11 08:34:36.911 042 15854.33 529.39 52563.72 88888.00 2024-02-11 08:34:37.411 042 15854.30 529.37 52563.61 88888.00 2024-02-11 08:34:37.911 042 15854.31 529.35 52563.68 88888.00 2024-02-11 08:34:38.411 042 15854.32 529.36 52563.65 88888.00 2024-02-11 08:34:38.911 042 15854.31 529.31 52563.66 88888.00 2024-02-11 08:34:39.411 042 15854.33 529.24 52563.67 88888.00 2024-02-11 08:34:39.911 042 15854.34 529.19 52563.62 88888.00 2024-02-11 08:34:40.411 042 15854.35 529.16 52563.63 88888.00 2024-02-11 08:34:40.911 042 15854.41 529.18 52563.60 88888.00 2024-02-11 08:34:41.411 042 15854.43 529.16 52563.66 88888.00 2024-02-11 08:34:41.911 042 15854.45 529.11 52563.62 88888.00 2024-02-11 08:34:42.411 042 15854.47 529.07 52563.61 88888.00 2024-02-11 08:34:42.911 042 15854.44 529.07 52563.61 88888.00 2024-02-11 08:34:43.411 042 15854.49 529.03 52563.61 88888.00 2024-02-11 08:34:43.911 042 15854.50 529.01 52563.57 88888.00 2024-02-11 08:34:44.411 042 15854.48 528.92 52563.56 88888.00 2024-02-11 08:34:44.911 042 15854.44 528.87 52563.57 88888.00 2024-02-11 08:34:45.411 042 15854.51 528.83 52563.51 88888.00 2024-02-11 08:34:45.911 042 15854.58 528.81 52563.47 88888.00 2024-02-11 08:34:46.411 042 15854.61 528.76 52563.50 88888.00 2024-02-11 08:34:46.911 042 15854.66 528.72 52563.47 88888.00 2024-02-11 08:34:47.411 042 15854.68 528.66 52563.42 88888.00 2024-02-11 08:34:47.911 042 15854.69 528.60 52563.42 88888.00 2024-02-11 08:34:48.411 042 15854.70 528.58 52563.45 88888.00 2024-02-11 08:34:48.911 042 15854.69 528.54 52563.52 88888.00 2024-02-11 08:34:49.411 042 15854.71 528.47 52563.53 88888.00 2024-02-11 08:34:49.911 042 15854.76 528.49 52563.50 88888.00 2024-02-11 08:34:50.411 042 15854.77 528.42 52563.55 88888.00 2024-02-11 08:34:50.911 042 15854.73 528.40 52563.54 88888.00 2024-02-11 08:34:51.411 042 15854.75 528.36 52563.56 88888.00 2024-02-11 08:34:51.911 042 15854.75 528.37 52563.63 88888.00 2024-02-11 08:34:52.411 042 15854.72 528.35 52563.65 88888.00 2024-02-11 08:34:52.911 042 15854.71 528.37 52563.62 88888.00 2024-02-11 08:34:53.411 042 15854.67 528.37 52563.61 88888.00 2024-02-11 08:34:53.911 042 15854.71 528.34 52563.62 88888.00 2024-02-11 08:34:54.411 042 15854.76 528.33 52563.62 88888.00 2024-02-11 08:34:54.911 042 15854.73 528.30 52563.66 88888.00 2024-02-11 08:34:55.411 042 15854.72 528.27 52563.68 88888.00 2024-02-11 08:34:55.911 042 15854.77 528.24 52563.71 88888.00 2024-02-11 08:34:56.411 042 15854.76 528.16 52563.73 88888.00 2024-02-11 08:34:56.911 042 15854.70 528.15 52563.73 88888.00 2024-02-11 08:34:57.411 042 15854.68 528.14 52563.74 88888.00 2024-02-11 08:34:57.911 042 15854.72 528.11 52563.78 88888.00 2024-02-11 08:34:58.411 042 15854.70 528.17 52563.82 88888.00 2024-02-11 08:34:58.911 042 15854.63 528.10 52563.89 88888.00 2024-02-11 08:34:59.411 042 15854.62 528.06 52563.90 88888.00 2024-02-11 08:34:59.911 042 15854.62 528.04 52563.87 88888.00 2024-02-11 08:35:00.911 042 15854.58 528.10 52563.96 88888.00 2024-02-11 08:35:01.411 042 15854.58 528.09 52564.02 88888.00 2024-02-11 08:35:01.911 042 15854.54 528.10 52564.02 88888.00 2024-02-11 08:35:02.411 042 15854.51 528.12 52564.00 88888.00 2024-02-11 08:35:02.911 042 15854.47 528.10 52564.01 88888.00 2024-02-11 08:35:03.411 042 15854.43 528.04 52564.08 88888.00 2024-02-11 08:35:03.911 042 15854.45 528.04 52564.09 88888.00 2024-02-11 08:35:04.411 042 15854.44 528.04 52564.09 88888.00 2024-02-11 08:35:04.911 042 15854.43 528.03 52564.14 88888.00 2024-02-11 08:35:05.411 042 15854.39 528.04 52564.16 88888.00 2024-02-11 08:35:05.911 042 15854.35 528.06 52564.15 88888.00 2024-02-11 08:35:06.411 042 15854.31 528.02 52564.18 88888.00 2024-02-11 08:35:06.911 042 15854.34 528.01 52564.16 88888.00 2024-02-11 08:35:07.411 042 15854.38 528.00 52564.16 88888.00 2024-02-11 08:35:07.911 042 15854.39 527.95 52564.15 88888.00 2024-02-11 08:35:08.411 042 15854.38 528.01 52564.19 88888.00 2024-02-11 08:35:08.911 042 15854.32 527.99 52564.28 88888.00 2024-02-11 08:35:09.411 042 15854.29 528.02 52564.28 88888.00 2024-02-11 08:35:09.911 042 15854.30 528.02 52564.28 88888.00 2024-02-11 08:35:11.411 042 15854.23 527.98 52564.36 88888.00 2024-02-11 08:35:11.911 042 15854.22 527.94 52564.36 88888.00 2024-02-11 08:35:12.411 042 15854.21 527.89 52564.37 88888.00 2024-02-11 08:35:12.911 042 15854.26 527.89 52564.35 88888.00 2024-02-11 08:35:13.411 042 15854.18 527.89 52564.34 88888.00 2024-02-11 08:35:13.911 042 15854.14 527.86 52564.34 88888.00 2024-02-11 08:35:14.411 042 15854.15 527.84 52564.29 88888.00 2024-02-11 08:35:14.911 042 15854.20 527.83 52564.30 88888.00 2024-02-11 08:35:15.411 042 15854.18 527.82 52564.30 88888.00 2024-02-11 08:35:15.911 042 15854.13 527.81 52564.30 88888.00 2024-02-11 08:35:16.411 042 15854.13 527.83 52564.33 88888.00 2024-02-11 08:35:16.911 042 15854.08 527.78 52564.38 88888.00 2024-02-11 08:35:17.411 042 15854.08 527.74 52564.40 88888.00 2024-02-11 08:35:17.911 042 15854.09 527.73 52564.44 88888.00 2024-02-11 08:35:18.411 042 15854.11 527.73 52564.40 88888.00 2024-02-11 08:35:18.911 042 15854.07 527.75 52564.33 88888.00 2024-02-11 08:35:19.411 042 15854.09 527.73 52564.33 88888.00 2024-02-11 08:35:19.911 042 15854.11 527.67 52564.32 88888.00 2024-02-11 08:35:20.911 042 15854.09 527.67 52564.34 88888.00 2024-02-11 08:35:21.411 042 15854.13 527.67 52564.29 88888.00 2024-02-11 08:35:21.911 042 15854.09 527.63 52564.22 88888.00 2024-02-11 08:35:22.411 042 15854.08 527.64 52564.24 88888.00 2024-02-11 08:35:22.911 042 15854.06 527.62 52564.28 88888.00 2024-02-11 08:35:23.411 042 15854.05 527.55 52564.32 88888.00 2024-02-11 08:35:23.911 042 15854.05 527.55 52564.34 88888.00 2024-02-11 08:35:24.411 042 15854.07 527.57 52564.41 88888.00 2024-02-11 08:35:24.911 042 15854.03 527.54 52564.39 88888.00 2024-02-11 08:35:25.411 042 15853.99 527.51 52564.35 88888.00 2024-02-11 08:35:25.911 042 15853.97 527.54 52564.33 88888.00 2024-02-11 08:35:26.411 042 15853.91 527.50 52564.35 88888.00 2024-02-11 08:35:26.911 042 15853.90 527.48 52564.36 88888.00 2024-02-11 08:35:27.411 042 15853.90 527.48 52564.30 88888.00 2024-02-11 08:35:27.911 042 15853.90 527.48 52564.34 88888.00 2024-02-11 08:35:28.411 042 15853.86 527.48 52564.36 88888.00 2024-02-11 08:35:28.911 042 15853.88 527.48 52564.37 88888.00 2024-02-11 08:35:29.411 042 15853.82 527.49 52564.39 88888.00 2024-02-11 08:35:29.911 042 15853.82 527.48 52564.38 88888.00 2024-02-11 08:35:30.411 042 15853.80 527.45 52564.34 88888.00 2024-02-11 08:35:30.911 042 15853.75 527.43 52564.40 88888.00 2024-02-11 08:35:31.411 042 15853.73 527.41 52564.43 88888.00 2024-02-11 08:35:31.911 042 15853.70 527.41 52564.48 88888.00 2024-02-11 08:35:32.411 042 15853.69 527.40 52564.50 88888.00 2024-02-11 08:35:32.911 042 15853.62 527.38 52564.48 88888.00 2024-02-11 08:35:33.411 042 15853.62 527.34 52564.47 88888.00 2024-02-11 08:35:33.911 042 15853.59 527.32 52564.41 88888.00 2024-02-11 08:35:34.411 042 15853.59 527.29 52564.41 88888.00 2024-02-11 08:35:34.911 042 15853.55 527.26 52564.41 88888.00 2024-02-11 08:35:35.411 042 15853.52 527.28 52564.44 88888.00 2024-02-11 08:35:35.911 042 15853.57 527.25 52564.46 88888.00 2024-02-11 08:35:36.411 042 15853.55 527.19 52564.44 88888.00 2024-02-11 08:35:36.911 042 15853.54 527.15 52564.41 88888.00 2024-02-11 08:35:37.411 042 15853.49 527.08 52564.43 88888.00 2024-02-11 08:35:37.911 042 15853.48 527.00 52564.44 88888.00 2024-02-11 08:35:38.411 042 15853.50 527.02 52564.48 88888.00 2024-02-11 08:35:38.911 042 15853.54 527.00 52564.51 88888.00 2024-02-11 08:35:39.411 042 15853.54 527.02 52564.46 88888.00 2024-02-11 08:35:39.911 042 15853.59 527.06 52564.44 88888.00 2024-02-11 08:35:40.411 042 15853.60 527.04 52564.47 88888.00 2024-02-11 08:35:40.911 042 15853.60 527.00 52564.46 88888.00 2024-02-11 08:35:41.411 042 15853.54 526.96 52564.39 88888.00 2024-02-11 08:35:41.911 042 15853.54 526.93 52564.40 88888.00 2024-02-11 08:35:42.411 042 15853.54 526.88 52564.46 88888.00 2024-02-11 08:35:42.911 042 15853.55 526.81 52564.47 88888.00 2024-02-11 08:35:43.411 042 15853.59 526.74 52564.41 88888.00 2024-02-11 08:35:43.911 042 15853.63 526.76 52564.38 88888.00 2024-02-11 08:35:44.411 042 15853.64 526.74 52564.38 88888.00 2024-02-11 08:35:44.911 042 15853.64 526.74 52564.39 88888.00 2024-02-11 08:35:45.411 042 15853.69 526.70 52564.47 88888.00 2024-02-11 08:35:45.912 042 15853.73 526.69 52564.49 88888.00 2024-02-11 08:35:46.412 042 15853.76 526.65 52564.47 88888.00 2024-02-11 08:35:46.912 042 15853.78 526.61 52564.47 88888.00 2024-02-11 08:35:47.412 042 15853.80 526.59 52564.42 88888.00 2024-02-11 08:35:47.912 042 15853.84 526.57 52564.41 88888.00 2024-02-11 08:35:48.912 042 15853.94 526.52 52564.41 88888.00 2024-02-11 08:35:49.412 042 15853.97 526.52 52564.37 88888.00 2024-02-11 08:35:49.912 042 15854.00 526.50 52564.36 88888.00 2024-02-11 08:35:50.412 042 15854.05 526.48 52564.38 88888.00 2024-02-11 08:35:50.912 042 15854.06 526.52 52564.40 88888.00 2024-02-11 08:35:51.412 042 15854.14 526.51 52564.42 88888.00 2024-02-11 08:35:51.912 042 15854.17 526.46 52564.42 88888.00 2024-02-11 08:35:52.412 042 15854.17 526.46 52564.47 88888.00 2024-02-11 08:35:52.912 042 15854.20 526.46 52564.52 88888.00 2024-02-11 08:35:53.412 042 15854.24 526.42 52564.52 88888.00 2024-02-11 08:35:53.912 042 15854.23 526.41 52564.55 88888.00 2024-02-11 08:35:54.412 042 15854.24 526.42 52564.59 88888.00 2024-02-11 08:35:54.912 042 15854.33 526.44 52564.56 88888.00 2024-02-11 08:35:55.412 042 15854.34 526.46 52564.54 88888.00 2024-02-11 08:35:55.912 042 15854.40 526.44 52564.56 88888.00 2024-02-11 08:35:56.412 042 15854.39 526.42 52564.57 88888.00 2024-02-11 08:35:56.912 042 15854.45 526.44 52564.59 88888.00 2024-02-11 08:35:57.412 042 15854.44 526.47 52564.58 88888.00 2024-02-11 08:35:57.912 042 15854.45 526.48 52564.60 88888.00 2024-02-11 08:35:58.912 042 15854.49 526.56 52564.70 88888.00 2024-02-11 08:35:59.412 042 15854.43 526.56 52564.72 88888.00 2024-02-11 08:35:59.912 042 15854.44 526.55 52564.69 88888.00 2024-02-11 08:36:00.412 042 15854.51 526.59 52564.70 88888.00 2024-02-11 08:36:00.912 042 15854.53 526.62 52564.68 88888.00 2024-02-11 08:36:01.412 042 15854.58 526.61 52564.73 88888.00 2024-02-11 08:36:01.912 042 15854.57 526.61 52564.82 88888.00 2024-02-11 08:36:02.412 042 15854.58 526.64 52564.87 88888.00 2024-02-11 08:36:02.912 042 15854.59 526.63 52564.83 88888.00 2024-02-11 08:36:03.412 042 15854.54 526.69 52564.84 88888.00 2024-02-11 08:36:03.912 042 15854.53 526.71 52564.90 88888.00 2024-02-11 08:36:04.412 042 15854.58 526.67 52564.86 88888.00 2024-02-11 08:36:04.912 042 15854.58 526.65 52564.87 88888.00 2024-02-11 08:36:05.412 042 15854.54 526.62 52564.91 88888.00 2024-02-11 08:36:05.912 042 15854.52 526.62 52564.92 88888.00 2024-02-11 08:36:06.412 042 15854.54 526.69 52564.94 88888.00 2024-02-11 08:36:06.912 042 15854.60 526.70 52564.99 88888.00 2024-02-11 08:36:07.412 042 15854.62 526.65 52565.03 88888.00 2024-02-11 08:36:07.912 042 15854.68 526.62 52565.09 88888.00 2024-02-11 08:36:08.912 042 15854.68 526.62 52565.03 88888.00 2024-02-11 08:36:09.412 042 15854.69 526.63 52565.05 88888.00 2024-02-11 08:36:09.912 042 15854.73 526.63 52565.05 88888.00 2024-02-11 08:36:10.412 042 15854.79 526.61 52565.08 88888.00 2024-02-11 08:36:10.912 042 15854.86 526.62 52565.12 88888.00 2024-02-11 08:36:11.412 042 15854.93 526.65 52565.07 88888.00 2024-02-11 08:36:11.912 042 15854.97 526.67 52565.05 88888.00 2024-02-11 08:36:12.412 042 15854.98 526.62 52565.11 88888.00 2024-02-11 08:36:12.912 042 15854.99 526.61 52565.10 88888.00 2024-02-11 08:36:13.412 042 15855.02 526.61 52565.07 88888.00 2024-02-11 08:36:13.912 042 15855.08 526.60 52565.04 88888.00 2024-02-11 08:36:14.412 042 15855.15 526.59 52565.10 88888.00 2024-02-11 08:36:14.912 042 15855.20 526.56 52565.13 88888.00 2024-02-11 08:36:15.412 042 15855.23 526.55 52565.16 88888.00 2024-02-11 08:36:15.912 042 15855.25 526.53 52565.19 88888.00 2024-02-11 08:36:16.412 042 15855.25 526.48 52565.16 88888.00 2024-02-11 08:36:16.912 042 15855.27 526.45 52565.15 88888.00 2024-02-11 08:36:17.412 042 15855.30 526.38 52565.14 88888.00 2024-02-11 08:36:17.912 042 15855.31 526.38 52565.21 88888.00 2024-02-11 08:36:18.412 042 15855.33 526.35 52565.25 88888.00 2024-02-11 08:36:18.912 042 15855.42 526.35 52565.24 88888.00 2024-02-11 08:36:19.412 042 15855.43 526.31 52565.20 88888.00 2024-02-11 08:36:19.912 042 15855.42 526.28 52565.20 88888.00 2024-02-11 08:36:20.412 042 15855.43 526.26 52565.22 88888.00 2024-02-11 08:36:20.912 042 15855.43 526.24 52565.23 88888.00 2024-02-11 08:36:21.412 042 15855.43 526.22 52565.33 88888.00 2024-02-11 08:36:22.412 042 15855.53 526.28 52565.35 88888.00 2024-02-11 08:36:22.912 042 15855.59 526.27 52565.37 88888.00 2024-02-11 08:36:23.412 042 15855.65 526.26 52565.40 88888.00 2024-02-11 08:36:23.912 042 15855.69 526.26 52565.42 88888.00 2024-02-11 08:36:24.412 042 15855.69 526.20 52565.44 88888.00 2024-02-11 08:36:24.912 042 15855.70 526.19 52565.40 88888.00 2024-02-11 08:36:25.412 042 15855.69 526.20 52565.41 88888.00 2024-02-11 08:36:25.912 042 15855.69 526.21 52565.47 88888.00 2024-02-11 08:36:26.412 042 15855.72 526.19 52565.44 88888.00 2024-02-11 08:36:26.912 042 15855.70 526.17 52565.45 88888.00 2024-02-11 08:36:27.412 042 15855.75 526.18 52565.43 88888.00 2024-02-11 08:36:27.912 042 15855.79 526.21 52565.42 88888.00 2024-02-11 08:36:28.412 042 15855.85 526.18 52565.51 88888.00 2024-02-11 08:36:28.912 042 15855.84 526.13 52565.56 88888.00 2024-02-11 08:36:29.412 042 15855.83 526.11 52565.62 88888.00 2024-02-11 08:36:29.912 042 15855.85 526.11 52565.61 88888.00 2024-02-11 08:36:30.412 042 15855.85 526.10 52565.61 88888.00 2024-02-11 08:36:30.912 042 15855.84 526.12 52565.63 88888.00 2024-02-11 08:36:31.412 042 15855.86 526.11 52565.64 88888.00 2024-02-11 08:36:32.412 042 15855.88 526.02 52565.63 88888.00 2024-02-11 08:36:32.912 042 15855.89 526.03 52565.68 88888.00 2024-02-11 08:36:33.412 042 15855.90 526.04 52565.64 88888.00 2024-02-11 08:36:33.912 042 15855.86 526.02 52565.62 88888.00 2024-02-11 08:36:34.412 042 15855.85 526.03 52565.65 88888.00 2024-02-11 08:36:34.912 042 15855.85 526.02 52565.68 88888.00 2024-02-11 08:36:35.412 042 15855.89 526.03 52565.65 88888.00 2024-02-11 08:36:35.912 042 15855.93 526.02 52565.70 88888.00 2024-02-11 08:36:36.412 042 15855.98 526.02 52565.72 88888.00 2024-02-11 08:36:36.912 042 15855.97 526.04 52565.70 88888.00 2024-02-11 08:36:37.412 042 15855.92 526.08 52565.67 88888.00 2024-02-11 08:36:37.912 042 15855.90 526.08 52565.62 88888.00 2024-02-11 08:36:38.412 042 15855.95 526.08 52565.60 88888.00 2024-02-11 08:36:38.912 042 15855.88 526.07 52565.61 88888.00 2024-02-11 08:36:39.412 042 15855.86 526.09 52565.60 88888.00 2024-02-11 08:36:39.912 042 15855.87 526.03 52565.58 88888.00 2024-02-11 08:36:40.412 042 15855.89 526.02 52565.54 88888.00 2024-02-11 08:36:40.912 042 15855.94 526.00 52565.47 88888.00 2024-02-11 08:36:41.412 042 15855.88 526.00 52565.47 88888.00 2024-02-11 08:36:41.912 042 15855.90 526.01 52565.45 88888.00 2024-02-11 08:36:42.412 042 15855.89 525.98 52565.41 88888.00 2024-02-11 08:36:42.912 042 15855.93 525.96 52565.43 88888.00 2024-02-11 08:36:43.412 042 15855.89 526.01 52565.48 88888.00 2024-02-11 08:36:43.912 042 15855.84 525.98 52565.44 88888.00 2024-02-11 08:36:44.412 042 15855.77 525.96 52565.47 88888.00 2024-02-11 08:36:44.912 042 15855.74 525.95 52565.42 88888.00 2024-02-11 08:36:45.412 042 15855.76 525.93 52565.37 88888.00 2024-02-11 08:36:45.912 042 15855.72 525.90 52565.35 88888.00 2024-02-11 08:36:46.412 042 15855.71 525.91 52565.34 88888.00 2024-02-11 08:36:46.912 042 15855.72 525.90 52565.33 88888.00 2024-02-11 08:36:47.412 042 15855.71 525.93 52565.28 88888.00 2024-02-11 08:36:47.912 042 15855.68 525.91 52565.27 88888.00 2024-02-11 08:36:48.412 042 15855.68 525.90 52565.18 88888.00 2024-02-11 08:36:48.912 042 15855.67 525.91 52565.15 88888.00 2024-02-11 08:36:49.412 042 15855.68 525.87 52565.19 88888.00 2024-02-11 08:36:49.912 042 15855.67 525.91 52565.20 88888.00 2024-02-11 08:36:50.412 042 15855.63 525.91 52565.16 88888.00 2024-02-11 08:36:50.912 042 15855.53 525.86 52565.12 88888.00 2024-02-11 08:36:51.412 042 15855.52 525.91 52565.10 88888.00 2024-02-11 08:36:51.912 042 15855.49 525.91 52565.08 88888.00 2024-02-11 08:36:52.412 042 15855.47 525.87 52565.10 88888.00 2024-02-11 08:36:52.912 042 15855.41 525.83 52565.11 88888.00 2024-02-11 08:36:53.412 042 15855.36 525.79 52565.05 88888.00 2024-02-11 08:36:53.912 042 15855.34 525.73 52564.95 88888.00 2024-02-11 08:36:54.412 042 15855.32 525.70 52564.92 88888.00 2024-02-11 08:36:54.912 042 15855.38 525.72 52564.86 88888.00 2024-02-11 08:36:55.412 042 15855.40 525.68 52564.81 88888.00 2024-02-11 08:36:55.912 042 15855.32 525.68 52564.79 88888.00 2024-02-11 08:36:56.412 042 15855.31 525.67 52564.84 88888.00 2024-02-11 08:36:56.912 042 15855.34 525.69 52564.95 88888.00 2024-02-11 08:36:57.412 042 15855.35 525.70 52564.99 88888.00 2024-02-11 08:36:57.912 042 15855.33 525.57 52564.94 88888.00 2024-02-11 08:36:58.412 042 15855.33 525.51 52564.90 88888.00 2024-02-11 08:36:58.912 042 15855.34 525.50 52564.90 88888.00 2024-02-11 08:36:59.412 042 15855.36 525.48 52564.87 88888.00 2024-02-11 08:36:59.912 042 15855.38 525.43 52564.83 88888.00 2024-02-11 08:37:00.412 042 15855.39 525.42 52564.83 88888.00 2024-02-11 08:37:00.912 042 15855.35 525.36 52564.79 88888.00 2024-02-11 08:37:01.412 042 15855.29 525.34 52564.76 88888.00 2024-02-11 08:37:01.912 042 15855.31 525.30 52564.72 88888.00 2024-02-11 08:37:02.412 042 15855.38 525.29 52564.69 88888.00 2024-02-11 08:37:02.912 042 15855.41 525.31 52564.69 88888.00 2024-02-11 08:37:03.412 042 15855.43 525.25 52564.69 88888.00 2024-02-11 08:37:03.912 042 15855.45 525.21 52564.69 88888.00 2024-02-11 08:37:04.412 042 15855.49 525.20 52564.76 88888.00 2024-02-11 08:37:04.912 042 15855.49 525.15 52564.77 88888.00 2024-02-11 08:37:05.412 042 15855.53 525.12 52564.75 88888.00 2024-02-11 08:37:05.912 042 15855.54 525.12 52564.73 88888.00 2024-02-11 08:37:06.412 042 15855.54 525.10 52564.70 88888.00 2024-02-11 08:37:06.912 042 15855.58 525.07 52564.72 88888.00 2024-02-11 08:37:07.412 042 15855.61 525.07 52564.75 88888.00 2024-02-11 08:37:07.912 042 15855.61 525.07 52564.72 88888.00 2024-02-11 08:37:08.412 042 15855.61 525.00 52564.69 88888.00 2024-02-11 08:37:08.912 042 15855.68 525.01 52564.70 88888.00 2024-02-11 08:37:09.412 042 15855.71 524.98 52564.67 88888.00 2024-02-11 08:37:09.912 042 15855.74 524.91 52564.67 88888.00 2024-02-11 08:37:10.412 042 15855.71 524.88 52564.68 88888.00 2024-02-11 08:37:10.912 042 15855.67 524.84 52564.66 88888.00 2024-02-11 08:37:11.412 042 15855.70 524.84 52564.67 88888.00 2024-02-11 08:37:11.912 042 15855.69 524.87 52564.70 88888.00 2024-02-11 08:37:12.412 042 15855.74 524.88 52564.69 88888.00 2024-02-11 08:37:12.912 042 15855.75 524.90 52564.67 88888.00 2024-02-11 08:37:13.412 042 15855.76 524.91 52564.60 88888.00 2024-02-11 08:37:13.912 042 15855.76 524.84 52564.63 88888.00 2024-02-11 08:37:14.412 042 15855.77 524.80 52564.61 88888.00 2024-02-11 08:37:14.912 042 15855.75 524.75 52564.66 88888.00 2024-02-11 08:37:15.412 042 15855.71 524.71 52564.66 88888.00 2024-02-11 08:37:15.912 042 15855.70 524.70 52564.60 88888.00 2024-02-11 08:37:16.412 042 15855.66 524.69 52564.62 88888.00 2024-02-11 08:37:16.912 042 15855.71 524.69 52564.59 88888.00 2024-02-11 08:37:17.412 042 15855.71 524.69 52564.58 88888.00 2024-02-11 08:37:17.912 042 15855.62 524.62 52564.59 88888.00 2024-02-11 08:37:18.412 042 15855.57 524.61 52564.58 88888.00 2024-02-11 08:37:18.912 042 15855.59 524.61 52564.63 88888.00 2024-02-11 08:37:19.412 042 15855.53 524.62 52564.63 88888.00 2024-02-11 08:37:19.912 042 15855.53 524.62 52564.64 88888.00 2024-02-11 08:37:20.412 042 15855.50 524.57 52564.59 88888.00 2024-02-11 08:37:20.912 042 15855.44 524.55 52564.56 88888.00 2024-02-11 08:37:21.412 042 15855.36 524.53 52564.55 88888.00 2024-02-11 08:37:21.912 042 15855.32 524.55 52564.53 88888.00 2024-02-11 08:37:22.412 042 15855.26 524.56 52564.51 88888.00 2024-02-11 08:37:22.912 042 15855.30 524.55 52564.44 88888.00 2024-02-11 08:37:23.412 042 15855.27 524.53 52564.43 88888.00 2024-02-11 08:37:23.912 042 15855.25 524.49 52564.43 88888.00 2024-02-11 08:37:24.412 042 15855.16 524.46 52564.44 88888.00 2024-02-11 08:37:24.912 042 15855.11 524.45 52564.48 88888.00 2024-02-11 08:37:25.412 042 15855.06 524.49 52564.41 88888.00 2024-02-11 08:37:25.912 042 15855.04 524.51 52564.38 88888.00 2024-02-11 08:37:26.412 042 15854.99 524.46 52564.39 88888.00 2024-02-11 08:37:26.912 042 15854.95 524.44 52564.42 88888.00 2024-02-11 08:37:27.412 042 15854.89 524.41 52564.38 88888.00 2024-02-11 08:37:27.912 042 15854.84 524.40 52564.32 88888.00 2024-02-11 08:37:28.412 042 15854.79 524.44 52564.32 88888.00 2024-02-11 08:37:28.912 042 15854.72 524.45 52564.30 88888.00 2024-02-11 08:37:29.412 042 15854.71 524.40 52564.27 88888.00 2024-02-11 08:37:29.912 042 15854.72 524.43 52564.18 88888.00 2024-02-11 08:37:30.412 042 15854.59 524.38 52564.22 88888.00 2024-02-11 08:37:30.912 042 15854.52 524.32 52564.19 88888.00 2024-02-11 08:37:31.412 042 15854.51 524.32 52564.12 88888.00 2024-02-11 08:37:31.912 042 15854.44 524.31 52564.08 88888.00 2024-02-11 08:37:32.412 042 15854.41 524.32 52563.95 88888.00 2024-02-11 08:37:32.912 042 15854.38 524.37 52563.97 88888.00 2024-02-11 08:37:34.412 042 15854.31 524.18 52563.94 88888.00 2024-02-11 08:37:34.912 042 15854.24 524.15 52563.87 88888.00 2024-02-11 08:37:35.412 042 15854.18 524.17 52563.83 88888.00 2024-02-11 08:37:35.912 042 15854.14 524.15 52563.87 88888.00 2024-02-11 08:37:36.412 042 15854.08 524.12 52563.82 88888.00 2024-02-11 08:37:36.912 042 15854.02 524.08 52563.77 88888.00 2024-02-11 08:37:37.412 042 15853.99 524.06 52563.73 88888.00 2024-02-11 08:37:37.912 042 15853.95 524.08 52563.68 88888.00 2024-02-11 08:37:38.412 042 15853.91 524.08 52563.62 88888.00 2024-02-11 08:37:38.912 042 15853.93 524.02 52563.55 88888.00 2024-02-11 08:37:39.412 042 15853.91 523.97 52563.51 88888.00 2024-02-11 08:37:39.912 042 15853.95 523.91 52563.50 88888.00 2024-02-11 08:37:40.412 042 15853.96 523.83 52563.50 88888.00 2024-02-11 08:37:40.912 042 15853.95 523.79 52563.50 88888.00 2024-02-11 08:37:41.412 042 15853.90 523.76 52563.43 88888.00 2024-02-11 08:37:41.912 042 15853.87 523.68 52563.38 88888.00 2024-02-11 08:37:42.412 042 15853.84 523.60 52563.34 88888.00 2024-02-11 08:37:42.912 042 15853.86 523.56 52563.30 88888.00 2024-02-11 08:37:43.912 042 15853.91 523.43 52563.25 88888.00 2024-02-11 08:37:44.412 042 15853.90 523.35 52563.19 88888.00 2024-02-11 08:37:44.912 042 15853.88 523.35 52563.19 88888.00 2024-02-11 08:37:45.412 042 15853.85 523.28 52563.11 88888.00 2024-02-11 08:37:45.912 042 15853.86 523.24 52563.01 88888.00 2024-02-11 08:37:46.412 042 15853.86 523.16 52562.98 88888.00 2024-02-11 08:37:46.912 042 15853.82 523.15 52562.98 88888.00 2024-02-11 08:37:47.412 042 15853.84 523.13 52562.98 88888.00 2024-02-11 08:37:47.912 042 15853.84 523.09 52562.97 88888.00 2024-02-11 08:37:48.412 042 15853.84 523.02 52562.94 88888.00 2024-02-11 08:37:48.912 042 15853.77 522.99 52562.91 88888.00 2024-02-11 08:37:49.412 042 15853.72 522.94 52562.91 88888.00 2024-02-11 08:37:49.912 042 15853.73 522.90 52562.90 88888.00 2024-02-11 08:37:50.412 042 15853.70 522.83 52562.86 88888.00 2024-02-11 08:37:50.912 042 15853.67 522.76 52562.82 88888.00 2024-02-11 08:37:51.412 042 15853.63 522.71 52562.79 88888.00 2024-02-11 08:37:51.912 042 15853.61 522.73 52562.77 88888.00 2024-02-11 08:37:52.412 042 15853.62 522.72 52562.72 88888.00 2024-02-11 08:37:52.912 042 15853.58 522.70 52562.73 88888.00 2024-02-11 08:37:53.912 042 15853.52 522.70 52562.71 88888.00 2024-02-11 08:37:54.412 042 15853.44 522.70 52562.71 88888.00 2024-02-11 08:37:54.912 042 15853.40 522.72 52562.72 88888.00 2024-02-11 08:37:55.412 042 15853.37 522.64 52562.70 88888.00 2024-02-11 08:37:55.912 042 15853.36 522.62 52562.70 88888.00 2024-02-11 08:37:56.412 042 15853.31 522.59 52562.66 88888.00 2024-02-11 08:37:56.912 042 15853.26 522.58 52562.66 88888.00 2024-02-11 08:37:57.412 042 15853.23 522.56 52562.60 88888.00 2024-02-11 08:37:57.912 042 15853.19 522.56 52562.62 88888.00 2024-02-11 08:37:58.412 042 15853.12 522.50 52562.57 88888.00 2024-02-11 08:37:58.912 042 15853.07 522.50 52562.59 88888.00 2024-02-11 08:37:59.412 042 15852.94 522.51 52562.56 88888.00 2024-02-11 08:37:59.912 042 15852.89 522.47 52562.55 88888.00 2024-02-11 08:38:00.412 042 15852.89 522.45 52562.57 88888.00 2024-02-11 08:38:00.912 042 15852.92 522.42 52562.52 88888.00 2024-02-11 08:38:01.412 042 15852.91 522.45 52562.52 88888.00 2024-02-11 08:38:01.912 042 15852.85 522.36 52562.52 88888.00 2024-02-11 08:38:02.412 042 15852.86 522.38 52562.56 88888.00 2024-02-11 08:38:02.912 042 15852.80 522.38 52562.55 88888.00 2024-02-11 08:38:03.912 042 15852.77 522.33 52562.47 88888.00 2024-02-11 08:38:04.412 042 15852.77 522.30 52562.39 88888.00 2024-02-11 08:38:04.912 042 15852.73 522.31 52562.46 88888.00 2024-02-11 08:38:05.412 042 15852.74 522.31 52562.45 88888.00 2024-02-11 08:38:05.912 042 15852.78 522.25 52562.48 88888.00 2024-02-11 08:38:06.412 042 15852.74 522.22 52562.46 88888.00 2024-02-11 08:38:06.912 042 15852.74 522.20 52562.48 88888.00 2024-02-11 08:38:07.412 042 15852.71 522.20 52562.49 88888.00 2024-02-11 08:38:07.912 042 15852.71 522.15 52562.44 88888.00 2024-02-11 08:38:08.412 042 15852.80 522.09 52562.49 88888.00 2024-02-11 08:38:08.912 042 15852.88 522.11 52562.53 88888.00 2024-02-11 08:38:09.412 042 15852.92 522.04 52562.56 88888.00 2024-02-11 08:38:09.912 042 15852.95 522.05 52562.54 88888.00 2024-02-11 08:38:10.412 042 15852.91 522.05 52562.50 88888.00 2024-02-11 08:38:10.912 042 15852.92 522.09 52562.51 88888.00 2024-02-11 08:38:11.412 042 15852.98 522.15 52562.48 88888.00 2024-02-11 08:38:11.912 042 15853.06 522.07 52562.47 88888.00 2024-02-11 08:38:12.412 042 15853.14 522.05 52562.53 88888.00 2024-02-11 08:38:12.912 042 15853.13 522.03 52562.51 88888.00 2024-02-11 08:38:13.412 042 15853.19 521.95 52562.52 88888.00 2024-02-11 08:38:13.912 042 15853.28 521.99 52562.55 88888.00 2024-02-11 08:38:14.412 042 15853.28 521.94 52562.45 88888.00 2024-02-11 08:38:14.912 042 15853.31 521.90 52562.50 88888.00 2024-02-11 08:38:15.412 042 15853.34 521.95 52562.55 88888.00 2024-02-11 08:38:15.912 042 15853.43 521.92 52562.55 88888.00 2024-02-11 08:38:16.412 042 15853.44 521.90 52562.62 88888.00 2024-02-11 08:38:16.912 042 15853.45 521.89 52562.61 88888.00 2024-02-11 08:38:17.412 042 15853.54 521.80 52562.61 88888.00 2024-02-11 08:38:17.912 042 15853.60 521.80 52562.61 88888.00 2024-02-11 08:38:18.412 042 15853.55 521.86 52562.53 88888.00 2024-02-11 08:38:18.912 042 15853.61 521.87 52562.66 88888.00 2024-02-11 08:38:19.412 042 15853.66 521.88 52562.70 88888.00 2024-02-11 08:38:19.912 042 15853.67 521.84 52562.72 88888.00 2024-02-11 08:38:20.412 042 15853.67 521.86 52562.69 88888.00 2024-02-11 08:38:20.912 042 15853.66 521.87 52562.66 88888.00 2024-02-11 08:38:21.412 042 15853.64 521.83 52562.62 88888.00 2024-02-11 08:38:21.912 042 15853.69 521.86 52562.68 88888.00 2024-02-11 08:38:22.412 042 15853.72 521.86 52562.71 88888.00 2024-02-11 08:38:22.912 042 15853.70 521.88 52562.79 88888.00 2024-02-11 08:38:23.912 042 15853.68 521.85 52562.76 88888.00 2024-02-11 08:38:24.412 042 15853.63 521.86 52562.81 88888.00 2024-02-11 08:38:24.912 042 15853.58 521.83 52562.73 88888.00 2024-02-11 08:38:25.412 042 15853.52 521.84 52562.75 88888.00 2024-02-11 08:38:25.912 042 15853.51 521.86 52562.72 88888.00 2024-02-11 08:38:26.412 042 15853.45 521.80 52562.66 88888.00 2024-02-11 08:38:26.912 042 15853.40 521.83 52562.68 88888.00 2024-02-11 08:38:27.412 042 15853.37 521.88 52562.65 88888.00 2024-02-11 08:38:27.912 042 15853.30 521.93 52562.65 88888.00 2024-02-11 08:38:28.412 042 15853.25 521.97 52562.68 88888.00 2024-02-11 08:38:28.912 042 15853.22 521.93 52562.65 88888.00 2024-02-11 08:38:29.412 042 15853.15 521.96 52562.69 88888.00 2024-02-11 08:38:29.912 042 15853.09 522.02 52562.63 88888.00 2024-02-11 08:38:30.412 042 15853.03 522.03 52562.67 88888.00 2024-02-11 08:38:30.912 042 15852.95 522.06 52562.68 88888.00 2024-02-11 08:38:31.412 042 15852.91 522.05 52562.62 88888.00 2024-02-11 08:38:31.912 042 15852.86 522.09 52562.62 88888.00 2024-02-11 08:38:32.412 042 15852.79 522.10 52562.58 88888.00 2024-02-11 08:38:32.912 042 15852.77 522.09 52562.53 88888.00 2024-02-11 08:38:33.412 042 15852.71 522.14 52562.52 88888.00 2024-02-11 08:38:33.912 042 15852.64 522.15 52562.48 88888.00 2024-02-11 08:38:34.412 042 15852.56 522.21 52562.48 88888.00 2024-02-11 08:38:34.912 042 15852.47 522.20 52562.39 88888.00 2024-02-11 08:38:35.412 042 15852.43 522.13 52562.37 88888.00 2024-02-11 08:38:35.912 042 15852.37 522.19 52562.32 88888.00 2024-02-11 08:38:36.412 042 15852.32 522.13 52562.28 88888.00 2024-02-11 08:38:36.912 042 15852.31 522.06 52562.29 88888.00 2024-02-11 08:38:37.412 042 15852.23 522.05 52562.26 88888.00 2024-02-11 08:38:37.912 042 15852.19 522.07 52562.27 88888.00 2024-02-11 08:38:38.412 042 15852.19 522.14 52562.29 88888.00 2024-02-11 08:38:38.912 042 15852.09 522.18 52562.20 88888.00 2024-02-11 08:38:39.412 042 15852.06 522.12 52562.20 88888.00 2024-02-11 08:38:39.912 042 15852.04 522.10 52562.18 88888.00 2024-02-11 08:38:40.412 042 15851.98 522.04 52562.14 88888.00 2024-02-11 08:38:40.912 042 15851.94 521.98 52562.10 88888.00 2024-02-11 08:38:41.412 042 15851.95 522.01 52562.06 88888.00 2024-02-11 08:38:41.912 042 15851.97 521.99 52561.99 88888.00 2024-02-11 08:38:42.412 042 15852.00 521.88 52561.98 88888.00 2024-02-11 08:38:42.912 042 15851.98 521.80 52561.97 88888.00 2024-02-11 08:38:43.412 042 15851.96 521.80 52561.93 88888.00 2024-02-11 08:38:43.912 042 15851.95 521.73 52561.86 88888.00 2024-02-11 08:38:44.412 042 15851.97 521.67 52561.87 88888.00 2024-02-11 08:38:44.912 042 15851.91 521.67 52561.93 88888.00 2024-02-11 08:38:45.412 042 15851.95 521.68 52561.95 88888.00 2024-02-11 08:38:45.912 042 15852.00 521.66 52561.89 88888.00 2024-02-11 08:38:46.412 042 15852.01 521.62 52561.85 88888.00 2024-02-11 08:38:46.912 042 15852.04 521.57 52561.82 88888.00 2024-02-11 08:38:47.412 042 15852.09 521.53 52561.82 88888.00 2024-02-11 08:38:47.912 042 15852.09 521.53 52561.81 88888.00 2024-02-11 08:38:48.412 042 15852.07 521.49 52561.79 88888.00 2024-02-11 08:38:48.912 042 15852.10 521.43 52561.82 88888.00 2024-02-11 08:38:49.412 042 15852.15 521.40 52561.86 88888.00 2024-02-11 08:38:49.912 042 15852.15 521.41 52561.86 88888.00 2024-02-11 08:38:50.412 042 15852.13 521.40 52561.82 88888.00 2024-02-11 08:38:50.912 042 15852.18 521.35 52561.75 88888.00 2024-02-11 08:38:51.412 042 15852.23 521.34 52561.80 88888.00 2024-02-11 08:38:51.912 042 15852.28 521.40 52561.94 88888.00 2024-02-11 08:38:52.412 042 15852.32 521.41 52562.01 88888.00 2024-02-11 08:38:52.912 042 15852.34 521.40 52562.05 88888.00 2024-02-11 08:38:53.412 042 15852.38 521.33 52562.00 88888.00 2024-02-11 08:38:53.912 042 15852.44 521.33 52562.04 88888.00 2024-02-11 08:38:54.412 042 15852.49 521.35 52562.12 88888.00 2024-02-11 08:38:54.912 042 15852.54 521.37 52562.16 88888.00 2024-02-11 08:38:55.412 042 15852.56 521.34 52562.14 88888.00 2024-02-11 08:38:55.912 042 15852.62 521.29 52562.19 88888.00 2024-02-11 08:38:56.412 042 15852.76 521.34 52562.24 88888.00 2024-02-11 08:38:56.912 042 15852.74 521.37 52562.24 88888.00 2024-02-11 08:38:57.412 042 15852.72 521.34 52562.19 88888.00 2024-02-11 08:38:57.912 042 15852.80 521.30 52562.21 88888.00 2024-02-11 08:38:58.412 042 15852.82 521.33 52562.31 88888.00 2024-02-11 08:38:58.912 042 15852.87 521.36 52562.35 88888.00 2024-02-11 08:38:59.412 042 15852.91 521.33 52562.36 88888.00 2024-02-11 08:38:59.912 042 15852.91 521.30 52562.38 88888.00 2024-02-11 08:39:00.412 042 15852.94 521.36 52562.50 88888.00 2024-02-11 08:39:00.912 042 15853.00 521.41 52562.51 88888.00 2024-02-11 08:39:01.912 042 15853.01 521.34 52562.63 88888.00 2024-02-11 08:39:02.412 042 15853.06 521.40 52562.71 88888.00 2024-02-11 08:39:02.912 042 15853.09 521.43 52562.71 88888.00 2024-02-11 08:39:03.412 042 15853.17 521.47 52562.76 88888.00 2024-02-11 08:39:03.912 042 15853.16 521.53 52562.81 88888.00 2024-02-11 08:39:04.412 042 15853.13 521.50 52562.76 88888.00 2024-02-11 08:39:04.912 042 15853.19 521.52 52562.79 88888.00 2024-02-11 08:39:05.412 042 15853.22 521.59 52562.82 88888.00 2024-02-11 08:39:05.912 042 15853.22 521.53 52562.88 88888.00 2024-02-11 08:39:06.412 042 15853.22 521.60 52562.95 88888.00 2024-02-11 08:39:06.912 042 15853.18 521.61 52562.93 88888.00 2024-02-11 08:39:07.412 042 15853.19 521.64 52562.98 88888.00 2024-02-11 08:39:07.912 042 15853.21 521.73 52563.02 88888.00 2024-02-11 08:39:08.412 042 15853.22 521.71 52563.05 88888.00 2024-02-11 08:39:08.912 042 15853.21 521.75 52563.10 88888.00 2024-02-11 08:39:09.412 042 15853.21 521.76 52563.07 88888.00 2024-02-11 08:39:09.912 042 15853.24 521.77 52563.18 88888.00 2024-02-11 08:39:10.412 042 15853.26 521.79 52563.23 88888.00 2024-02-11 08:39:10.912 042 15853.30 521.84 52563.32 88888.00 2024-02-11 08:39:11.412 042 15853.23 521.83 52563.30 88888.00 2024-02-11 08:39:11.912 042 15853.18 521.81 52563.26 88888.00 2024-02-11 08:39:12.412 042 15853.23 521.87 52563.31 88888.00 2024-02-11 08:39:12.912 042 15853.25 521.89 52563.39 88888.00 2024-02-11 08:39:13.412 042 15853.22 521.93 52563.45 88888.00 2024-02-11 08:39:13.912 042 15853.19 521.93 52563.46 88888.00 2024-02-11 08:39:14.412 042 15853.22 521.96 52563.42 88888.00 2024-02-11 08:39:15.412 042 15853.24 521.99 52563.53 88888.00 2024-02-11 08:39:15.912 042 15853.22 521.96 52563.56 88888.00 2024-02-11 08:39:16.412 042 15853.21 521.98 52563.62 88888.00 2024-02-11 08:39:16.912 042 15853.28 521.97 52563.62 88888.00 2024-02-11 08:39:17.412 042 15853.35 522.01 52563.62 88888.00 2024-02-11 08:39:17.912 042 15853.35 522.03 52563.70 88888.00 2024-02-11 08:39:18.412 042 15853.33 522.05 52563.74 88888.00 2024-02-11 08:39:18.912 042 15853.36 522.05 52563.68 88888.00 2024-02-11 08:39:19.412 042 15853.35 522.04 52563.65 88888.00 2024-02-11 08:39:19.912 042 15853.34 522.07 52563.75 88888.00 2024-02-11 08:39:20.412 042 15853.40 522.10 52563.80 88888.00 2024-02-11 08:39:20.912 042 15853.40 522.13 52563.84 88888.00 2024-02-11 08:39:21.412 042 15853.41 522.14 52563.87 88888.00 2024-02-11 08:39:21.912 042 15853.37 522.14 52563.90 88888.00 2024-02-11 08:39:22.412 042 15853.40 522.16 52563.94 88888.00 2024-02-11 08:39:22.912 042 15853.41 522.18 52563.99 88888.00 2024-02-11 08:39:23.412 042 15853.41 522.20 52563.98 88888.00 2024-02-11 08:39:23.912 042 15853.45 522.23 52564.01 88888.00 2024-02-11 08:39:24.412 042 15853.46 522.22 52564.02 88888.00 2024-02-11 08:39:25.412 042 15853.39 522.22 52564.06 88888.00 2024-02-11 08:39:25.912 042 15853.36 522.29 52564.03 88888.00 2024-02-11 08:39:26.412 042 15853.37 522.29 52564.02 88888.00 2024-02-11 08:39:26.912 042 15853.37 522.30 52564.01 88888.00 2024-02-11 08:39:27.412 042 15853.36 522.33 52564.08 88888.00 2024-02-11 08:39:27.912 042 15853.43 522.35 52564.17 88888.00 2024-02-11 08:39:28.412 042 15853.41 522.35 52564.18 88888.00 2024-02-11 08:39:28.912 042 15853.41 522.31 52564.16 88888.00 2024-02-11 08:39:29.412 042 15853.37 522.31 52564.14 88888.00 2024-02-11 08:39:29.912 042 15853.36 522.29 52564.11 88888.00 2024-02-11 08:39:30.412 042 15853.40 522.31 52564.11 88888.00 2024-02-11 08:39:30.912 042 15853.42 522.36 52564.12 88888.00 2024-02-11 08:39:31.412 042 15853.40 522.37 52564.13 88888.00 2024-02-11 08:39:31.912 042 15853.35 522.39 52564.14 88888.00 2024-02-11 08:39:32.412 042 15853.37 522.37 52564.14 88888.00 2024-02-11 08:39:32.912 042 15853.39 522.31 52564.16 88888.00 2024-02-11 08:39:33.412 042 15853.30 522.31 52564.06 88888.00 2024-02-11 08:39:33.912 042 15853.28 522.35 52564.10 88888.00 2024-02-11 08:39:34.412 042 15853.23 522.29 52564.15 88888.00 2024-02-11 08:39:35.412 042 15853.25 522.27 52564.15 88888.00 2024-02-11 08:39:35.912 042 15853.23 522.24 52564.09 88888.00 2024-02-11 08:39:36.412 042 15853.16 522.27 52564.12 88888.00 2024-02-11 08:39:36.912 042 15853.14 522.29 52564.17 88888.00 2024-02-11 08:39:37.412 042 15853.18 522.23 52564.18 88888.00 2024-02-11 08:39:37.912 042 15853.12 522.23 52564.26 88888.00 2024-02-11 08:39:38.412 042 15853.15 522.22 52564.22 88888.00 2024-02-11 08:39:38.912 042 15853.15 522.20 52564.18 88888.00 2024-02-11 08:39:39.412 042 15853.15 522.16 52564.15 88888.00 2024-02-11 08:39:39.912 042 15853.14 522.13 52564.17 88888.00 2024-02-11 08:39:40.412 042 15853.09 522.14 52564.13 88888.00 2024-02-11 08:39:40.912 042 15853.06 522.13 52564.08 88888.00 2024-02-11 08:39:41.412 042 15853.09 522.09 52564.08 88888.00 2024-02-11 08:39:41.912 042 15853.10 522.09 52564.14 88888.00 2024-02-11 08:39:42.412 042 15853.07 522.07 52564.13 88888.00 2024-02-11 08:39:42.912 042 15853.07 522.01 52564.11 88888.00 2024-02-11 08:39:43.412 042 15853.06 521.94 52564.12 88888.00 2024-02-11 08:39:43.912 042 15853.09 521.93 52564.12 88888.00 2024-02-11 08:39:44.412 042 15853.10 521.92 52564.11 88888.00 2024-02-11 08:39:44.912 042 15853.08 521.92 52564.10 88888.00 2024-02-11 08:39:45.412 042 15853.06 521.90 52564.08 88888.00 2024-02-11 08:39:45.912 042 15853.09 521.89 52564.07 88888.00 2024-02-11 08:39:46.412 042 15853.15 521.80 52564.06 88888.00 2024-02-11 08:39:46.912 042 15853.17 521.77 52564.07 88888.00 2024-02-11 08:39:47.412 042 15853.17 521.75 52564.08 88888.00 2024-02-11 08:39:47.912 042 15853.18 521.72 52563.99 88888.00 2024-02-11 08:39:48.412 042 15853.12 521.73 52564.01 88888.00 2024-02-11 08:39:48.912 042 15853.16 521.71 52563.99 88888.00 2024-02-11 08:39:49.412 042 15853.19 521.71 52564.04 88888.00 2024-02-11 08:39:49.912 042 15853.24 521.66 52564.03 88888.00 2024-02-11 08:39:50.412 042 15853.25 521.64 52564.01 88888.00 2024-02-11 08:39:50.912 042 15853.23 521.59 52564.01 88888.00 2024-02-11 08:39:51.412 042 15853.21 521.55 52564.03 88888.00 2024-02-11 08:39:51.912 042 15853.21 521.51 52564.01 88888.00 2024-02-11 08:39:52.412 042 15853.23 521.51 52563.99 88888.00 2024-02-11 08:39:52.912 042 15853.32 521.45 52564.04 88888.00 2024-02-11 08:39:53.412 042 15853.36 521.40 52564.02 88888.00 2024-02-11 08:39:53.912 042 15853.40 521.33 52564.01 88888.00 2024-02-11 08:39:54.412 042 15853.45 521.28 52564.02 88888.00 2024-02-11 08:39:54.912 042 15853.45 521.25 52564.08 88888.00 2024-02-11 08:39:55.413 042 15853.46 521.23 52564.09 88888.00 2024-02-11 08:39:55.913 042 15853.48 521.20 52564.17 88888.00 2024-02-11 08:39:56.413 042 15853.48 521.18 52564.19 88888.00 2024-02-11 08:39:56.913 042 15853.49 521.15 52564.26 88888.00 2024-02-11 08:39:57.413 042 15853.48 521.12 52564.29 88888.00 2024-02-11 08:39:57.913 042 15853.46 521.11 52564.36 88888.00 2024-02-11 08:39:58.413 042 15853.48 521.10 52564.36 88888.00 2024-02-11 08:39:58.913 042 15853.57 521.11 52564.40 88888.00 2024-02-11 08:39:59.413 042 15853.61 521.06 52564.37 88888.00 2024-02-11 08:39:59.913 042 15853.63 521.06 52564.39 88888.00 2024-02-11 08:40:00.413 042 15853.63 521.01 52564.39 88888.00 2024-02-11 08:40:00.913 042 15853.64 521.04 52564.47 88888.00 2024-02-11 08:40:01.413 042 15853.72 521.04 52564.49 88888.00 2024-02-11 08:40:01.913 042 15853.73 521.04 52564.52 88888.00 2024-02-11 08:40:02.413 042 15853.77 521.02 52564.49 88888.00 2024-02-11 08:40:02.913 042 15853.81 521.03 52564.55 88888.00 2024-02-11 08:40:03.413 042 15853.75 521.01 52564.62 88888.00 2024-02-11 08:40:03.913 042 15853.77 520.94 52564.72 88888.00 2024-02-11 08:40:04.413 042 15853.79 520.92 52564.72 88888.00 2024-02-11 08:40:04.913 042 15853.85 520.92 52564.68 88888.00 2024-02-11 08:40:05.413 042 15853.84 520.95 52564.72 88888.00 2024-02-11 08:40:05.913 042 15853.80 520.92 52564.71 88888.00 2024-02-11 08:40:06.413 042 15853.80 520.91 52564.70 88888.00 2024-02-11 08:40:06.913 042 15853.79 520.86 52564.68 88888.00 2024-02-11 08:40:07.413 042 15853.81 520.85 52564.73 88888.00 2024-02-11 08:40:07.913 042 15853.78 520.84 52564.78 88888.00 2024-02-11 08:40:08.413 042 15853.77 520.85 52564.86 88888.00 2024-02-11 08:40:08.913 042 15853.72 520.84 52564.90 88888.00 2024-02-11 08:40:09.413 042 15853.70 520.88 52564.89 88888.00 2024-02-11 08:40:09.913 042 15853.75 520.85 52564.83 88888.00 2024-02-11 08:40:10.413 042 15853.76 520.84 52564.84 88888.00 2024-02-11 08:40:10.913 042 15853.72 520.85 52564.93 88888.00 2024-02-11 08:40:11.413 042 15853.68 520.86 52565.01 88888.00 2024-02-11 08:40:11.913 042 15853.62 520.83 52564.99 88888.00 2024-02-11 08:40:12.413 042 15853.61 520.80 52564.99 88888.00 2024-02-11 08:40:12.913 042 15853.59 520.80 52565.05 88888.00 2024-02-11 08:40:13.413 042 15853.57 520.84 52565.02 88888.00 2024-02-11 08:40:13.913 042 15853.53 520.85 52564.99 88888.00 2024-02-11 08:40:14.413 042 15853.45 520.86 52564.97 88888.00 2024-02-11 08:40:14.913 042 15853.41 520.82 52565.01 88888.00 2024-02-11 08:40:15.413 042 15853.35 520.82 52564.95 88888.00 2024-02-11 08:40:15.913 042 15853.32 520.83 52565.00 88888.00 2024-02-11 08:40:16.413 042 15853.31 520.77 52565.01 88888.00 2024-02-11 08:40:16.913 042 15853.27 520.78 52564.99 88888.00 2024-02-11 08:40:17.413 042 15853.25 520.75 52564.98 88888.00 2024-02-11 08:40:17.913 042 15853.17 520.77 52565.04 88888.00 2024-02-11 08:40:18.413 042 15853.19 520.72 52565.09 88888.00 2024-02-11 08:40:18.913 042 15853.17 520.71 52565.09 88888.00 2024-02-11 08:40:19.413 042 15853.06 520.71 52565.11 88888.00 2024-02-11 08:40:19.913 042 15852.98 520.66 52565.09 88888.00 2024-02-11 08:40:20.413 042 15853.01 520.67 52565.02 88888.00 2024-02-11 08:40:20.913 042 15852.98 520.62 52564.94 88888.00 2024-02-11 08:40:21.413 042 15852.97 520.59 52565.00 88888.00 2024-02-11 08:40:21.913 042 15853.01 520.58 52565.04 88888.00 2024-02-11 08:40:22.413 042 15853.05 520.56 52565.02 88888.00 2024-02-11 08:40:22.913 042 15852.98 520.52 52564.98 88888.00 2024-02-11 08:40:23.413 042 15852.95 520.54 52564.97 88888.00 2024-02-11 08:40:23.913 042 15852.92 520.52 52564.96 88888.00 2024-02-11 08:40:24.413 042 15852.91 520.46 52564.86 88888.00 2024-02-11 08:40:24.913 042 15852.90 520.49 52564.92 88888.00 2024-02-11 08:40:25.413 042 15852.87 520.46 52564.96 88888.00 2024-02-11 08:40:25.913 042 15852.86 520.46 52564.99 88888.00 2024-02-11 08:40:26.413 042 15852.89 520.42 52564.91 88888.00 2024-02-11 08:40:26.913 042 15852.91 520.38 52564.92 88888.00 2024-02-11 08:40:27.413 042 15852.91 520.30 52564.87 88888.00 2024-02-11 08:40:27.913 042 15852.91 520.25 52564.90 88888.00 2024-02-11 08:40:28.413 042 15852.90 520.21 52564.83 88888.00 2024-02-11 08:40:28.913 042 15852.91 520.25 52564.84 88888.00 2024-02-11 08:40:29.413 042 15852.91 520.24 52564.80 88888.00 2024-02-11 08:40:29.913 042 15852.91 520.24 52564.83 88888.00 2024-02-11 08:40:30.413 042 15852.94 520.19 52564.80 88888.00 2024-02-11 08:40:30.913 042 15852.97 520.08 52564.78 88888.00 2024-02-11 08:40:31.413 042 15852.90 520.03 52564.70 88888.00 2024-02-11 08:40:31.913 042 15852.90 520.00 52564.72 88888.00 2024-02-11 08:40:32.413 042 15852.90 520.03 52564.75 88888.00 2024-02-11 08:40:32.913 042 15852.91 519.96 52564.75 88888.00 2024-02-11 08:40:33.413 042 15852.95 519.95 52564.75 88888.00 2024-02-11 08:40:33.913 042 15852.96 519.91 52564.73 88888.00 2024-02-11 08:40:34.413 042 15852.95 519.91 52564.75 88888.00 2024-02-11 08:40:34.913 042 15852.89 519.93 52564.68 88888.00 2024-02-11 08:40:35.413 042 15852.96 519.88 52564.66 88888.00 2024-02-11 08:40:35.913 042 15852.92 519.87 52564.68 88888.00 2024-02-11 08:40:36.913 042 15852.87 519.80 52564.64 88888.00 2024-02-11 08:40:37.413 042 15852.83 519.78 52564.59 88888.00 2024-02-11 08:40:37.913 042 15852.83 519.73 52564.55 88888.00 2024-02-11 08:40:38.413 042 15852.83 519.71 52564.53 88888.00 2024-02-11 08:40:38.913 042 15852.80 519.65 52564.52 88888.00 2024-02-11 08:40:39.413 042 15852.78 519.62 52564.61 88888.00 2024-02-11 08:40:39.913 042 15852.83 519.67 52564.67 88888.00 2024-02-11 08:40:40.413 042 15852.83 519.60 52564.62 88888.00 2024-02-11 08:40:40.913 042 15852.77 519.59 52564.64 88888.00 2024-02-11 08:40:41.413 042 15852.73 519.59 52564.62 88888.00 2024-02-11 08:40:41.913 042 15852.69 519.51 52564.57 88888.00 2024-02-11 08:40:42.413 042 15852.70 519.48 52564.59 88888.00 2024-02-11 08:40:42.913 042 15852.67 519.47 52564.58 88888.00 2024-02-11 08:40:43.413 042 15852.62 519.39 52564.53 88888.00 2024-02-11 08:40:43.913 042 15852.58 519.41 52564.58 88888.00 2024-02-11 08:40:44.413 042 15852.52 519.41 52564.51 88888.00 2024-02-11 08:40:44.913 042 15852.49 519.34 52564.46 88888.00 2024-02-11 08:40:45.413 042 15852.49 519.36 52564.49 88888.00 2024-02-11 08:40:45.913 042 15852.50 519.38 52564.46 88888.00 2024-02-11 08:40:46.913 042 15852.40 519.24 52564.47 88888.00 2024-02-11 08:40:47.413 042 15852.42 519.24 52564.49 88888.00 2024-02-11 08:40:47.913 042 15852.36 519.24 52564.41 88888.00 2024-02-11 08:40:48.413 042 15852.31 519.16 52564.41 88888.00 2024-02-11 08:40:48.913 042 15852.28 519.16 52564.44 88888.00 2024-02-11 08:40:49.413 042 15852.25 519.18 52564.40 88888.00 2024-02-11 08:40:49.913 042 15852.16 519.15 52564.35 88888.00 2024-02-11 08:40:50.413 042 15852.12 519.05 52564.33 88888.00 2024-02-11 08:40:50.913 042 15852.06 519.04 52564.28 88888.00 2024-02-11 08:40:51.413 042 15851.97 519.08 52564.30 88888.00 2024-02-11 08:40:51.913 042 15851.88 519.05 52564.21 88888.00 2024-02-11 08:40:52.413 042 15851.85 518.99 52564.19 88888.00 2024-02-11 08:40:52.913 042 15851.78 518.94 52564.21 88888.00 2024-02-11 08:40:53.413 042 15851.74 518.93 52564.27 88888.00 2024-02-11 08:40:53.913 042 15851.72 518.92 52564.29 88888.00 2024-02-11 08:40:54.413 042 15851.68 518.87 52564.22 88888.00 2024-02-11 08:40:54.913 042 15851.64 518.83 52564.20 88888.00 2024-02-11 08:40:55.413 042 15851.58 518.85 52564.21 88888.00 2024-02-11 08:40:55.913 042 15851.50 518.90 52564.20 88888.00 2024-02-11 08:40:56.413 042 15851.43 518.88 52564.16 88888.00 2024-02-11 08:40:56.913 042 15851.36 518.82 52564.10 88888.00 2024-02-11 08:40:57.413 042 15851.28 518.76 52564.11 88888.00 2024-02-11 08:40:57.913 042 15851.23 518.70 52564.12 88888.00 2024-02-11 08:40:58.413 042 15851.17 518.74 52564.07 88888.00 2024-02-11 08:40:58.913 042 15851.08 518.76 52564.01 88888.00 2024-02-11 08:40:59.413 042 15850.97 518.74 52563.94 88888.00 2024-02-11 08:40:59.913 042 15850.86 518.74 52563.84 88888.00 2024-02-11 08:41:00.413 042 15850.78 518.68 52563.78 88888.00 2024-02-11 08:41:00.913 042 15850.70 518.58 52563.82 88888.00 2024-02-11 08:41:01.413 042 15850.62 518.53 52563.87 88888.00 2024-02-11 08:41:01.913 042 15850.55 518.51 52563.86 88888.00 2024-02-11 08:41:02.413 042 15850.48 518.52 52563.79 88888.00 2024-02-11 08:41:02.913 042 15850.41 518.51 52563.77 88888.00 2024-02-11 08:41:03.413 042 15850.30 518.50 52563.75 88888.00 2024-02-11 08:41:03.913 042 15850.23 518.50 52563.71 88888.00 2024-02-11 08:41:04.913 042 15850.04 518.43 52563.61 88888.00 2024-02-11 08:41:05.413 042 15849.97 518.42 52563.53 88888.00 2024-02-11 08:41:05.913 042 15849.89 518.42 52563.47 88888.00 2024-02-11 08:41:06.413 042 15849.77 518.42 52563.51 88888.00 2024-02-11 08:41:06.913 042 15849.63 518.41 52563.45 88888.00 2024-02-11 08:41:07.413 042 15849.54 518.35 52563.39 88888.00 2024-02-11 08:41:07.913 042 15849.43 518.30 52563.37 88888.00 2024-02-11 08:41:08.413 042 15849.32 518.26 52563.37 88888.00 2024-02-11 08:41:08.913 042 15849.15 518.25 52563.38 88888.00 2024-02-11 08:41:09.413 042 15848.99 518.23 52563.34 88888.00 2024-02-11 08:41:09.913 042 15848.91 518.24 52563.31 88888.00 2024-02-11 08:41:10.413 042 15848.79 518.23 52563.25 88888.00 2024-02-11 08:41:10.913 042 15848.70 518.22 52563.23 88888.00 2024-02-11 08:41:11.413 042 15848.58 518.25 52563.22 88888.00 2024-02-11 08:41:11.913 042 15848.46 518.26 52563.16 88888.00 2024-02-11 08:41:12.413 042 15848.35 518.25 52563.12 88888.00 2024-02-11 08:41:12.913 042 15848.26 518.23 52563.08 88888.00 2024-02-11 08:41:13.413 042 15848.19 518.16 52563.09 88888.00 2024-02-11 08:41:13.913 042 15848.06 518.16 52563.06 88888.00 2024-02-11 08:41:14.413 042 15847.91 518.14 52562.96 88888.00 2024-02-11 08:41:14.913 042 15847.83 518.09 52562.90 88888.00 2024-02-11 08:41:15.413 042 15847.72 518.06 52562.94 88888.00 2024-02-11 08:41:15.913 042 15847.57 517.97 52562.94 88888.00 2024-02-11 08:41:16.413 042 15847.45 517.92 52562.86 88888.00 2024-02-11 08:41:16.913 042 15847.36 517.94 52562.76 88888.00 2024-02-11 08:41:17.413 042 15847.26 517.97 52562.71 88888.00 2024-02-11 08:41:17.913 042 15847.16 518.00 52562.73 88888.00 2024-02-11 08:41:18.413 042 15847.06 518.03 52562.79 88888.00 2024-02-11 08:41:18.913 042 15846.95 518.05 52562.76 88888.00 2024-02-11 08:41:19.413 042 15846.89 517.97 52562.69 88888.00 2024-02-11 08:41:19.913 042 15846.74 517.87 52562.63 88888.00 2024-02-11 08:41:20.413 042 15846.62 517.88 52562.59 88888.00 2024-02-11 08:41:20.913 042 15846.53 517.90 52562.52 88888.00 2024-02-11 08:41:21.413 042 15846.44 517.88 52562.51 88888.00 2024-02-11 08:41:21.913 042 15846.34 517.87 52562.50 88888.00 2024-02-11 08:41:22.413 042 15846.17 517.81 52562.54 88888.00 2024-02-11 08:41:22.913 042 15846.07 517.77 52562.50 88888.00 2024-02-11 08:41:23.413 042 15845.99 517.77 52562.45 88888.00 2024-02-11 08:41:23.913 042 15845.87 517.83 52562.38 88888.00 2024-02-11 08:41:24.413 042 15845.75 517.83 52562.36 88888.00 2024-02-11 08:41:24.913 042 15845.71 517.73 52562.35 88888.00 2024-02-11 08:41:25.413 042 15845.62 517.65 52562.31 88888.00 2024-02-11 08:41:25.913 042 15845.46 517.65 52562.26 88888.00 2024-02-11 08:41:26.413 042 15845.37 517.69 52562.27 88888.00 2024-02-11 08:41:26.913 042 15845.32 517.60 52562.28 88888.00 2024-02-11 08:41:27.413 042 15845.23 517.53 52562.20 88888.00 2024-02-11 08:41:27.913 042 15845.10 517.55 52562.12 88888.00 2024-02-11 08:41:28.413 042 15845.09 517.53 52562.10 88888.00 2024-02-11 08:41:28.913 042 15845.07 517.45 52562.04 88888.00 2024-02-11 08:41:29.413 042 15844.99 517.41 52561.97 88888.00 2024-02-11 08:41:29.913 042 15844.85 517.40 52562.05 88888.00 2024-02-11 08:41:30.413 042 15844.84 517.34 52562.06 88888.00 2024-02-11 08:41:30.913 042 15844.77 517.29 52561.92 88888.00 2024-02-11 08:41:31.413 042 15844.68 517.31 52561.87 88888.00 2024-02-11 08:41:31.913 042 15844.60 517.29 52561.85 88888.00 2024-02-11 08:41:32.413 042 15844.56 517.28 52561.77 88888.00 2024-02-11 08:41:32.913 042 15844.49 517.34 52561.78 88888.00 2024-02-11 08:41:33.413 042 15844.39 517.26 52561.75 88888.00 2024-02-11 08:41:33.913 042 15844.29 517.25 52561.70 88888.00 2024-02-11 08:41:34.913 042 15844.19 517.22 52561.60 88888.00 2024-02-11 08:41:35.413 042 15844.14 517.25 52561.60 88888.00 2024-02-11 08:41:35.913 042 15844.09 517.18 52561.53 88888.00 2024-02-11 08:41:36.413 042 15844.03 517.20 52561.48 88888.00 2024-02-11 08:41:36.913 042 15843.95 517.15 52561.55 88888.00 2024-02-11 08:41:37.413 042 15843.88 517.13 52561.54 88888.00 2024-02-11 08:41:37.913 042 15843.81 517.19 52561.53 88888.00 2024-02-11 08:41:38.413 042 15843.75 517.18 52561.54 88888.00 2024-02-11 08:41:38.913 042 15843.67 517.21 52561.58 88888.00 2024-02-11 08:41:39.413 042 15843.60 517.21 52561.55 88888.00 2024-02-11 08:41:39.913 042 15843.55 517.17 52561.47 88888.00 2024-02-11 08:41:40.413 042 15843.50 517.19 52561.49 88888.00 2024-02-11 08:41:40.913 042 15843.41 517.13 52561.48 88888.00 2024-02-11 08:41:41.413 042 15843.32 517.13 52561.45 88888.00 2024-02-11 08:41:41.913 042 15843.27 517.11 52561.41 88888.00 2024-02-11 08:41:42.413 042 15843.22 517.12 52561.34 88888.00 2024-02-11 08:41:42.913 042 15843.19 517.09 52561.31 88888.00 2024-02-11 08:41:43.413 042 15843.14 517.11 52561.29 88888.00 2024-02-11 08:41:43.913 042 15843.06 517.12 52561.34 88888.00 2024-02-11 08:41:44.913 042 15842.93 517.13 52561.28 88888.00 2024-02-11 08:41:45.413 042 15842.85 517.10 52561.21 88888.00 2024-02-11 08:41:45.913 042 15842.75 517.08 52561.17 88888.00 2024-02-11 08:41:46.413 042 15842.67 517.05 52561.14 88888.00 2024-02-11 08:41:46.913 042 15842.58 517.06 52561.16 88888.00 2024-02-11 08:41:47.413 042 15842.58 517.03 52561.13 88888.00 2024-02-11 08:41:47.913 042 15842.52 517.00 52561.11 88888.00 2024-02-11 08:41:48.413 042 15842.41 516.96 52561.04 88888.00 2024-02-11 08:41:48.913 042 15842.33 516.97 52561.03 88888.00 2024-02-11 08:41:49.413 042 15842.25 516.94 52560.93 88888.00 2024-02-11 08:41:49.913 042 15842.23 516.94 52560.91 88888.00 2024-02-11 08:41:50.413 042 15842.19 516.96 52560.86 88888.00 2024-02-11 08:41:50.913 042 15842.09 516.97 52560.84 88888.00 2024-02-11 08:41:51.413 042 15842.01 516.95 52560.84 88888.00 2024-02-11 08:41:51.913 042 15841.97 516.92 52560.77 88888.00 2024-02-11 08:41:52.413 042 15841.93 516.89 52560.76 88888.00 2024-02-11 08:41:52.913 042 15841.80 516.88 52560.76 88888.00 2024-02-11 08:41:53.413 042 15841.75 516.93 52560.71 88888.00 2024-02-11 08:41:53.913 042 15841.62 516.92 52560.67 88888.00 2024-02-11 08:41:54.413 042 15841.52 516.92 52560.70 88888.00 2024-02-11 08:41:54.913 042 15841.45 516.87 52560.67 88888.00 2024-02-11 08:41:55.413 042 15841.39 516.86 52560.61 88888.00 2024-02-11 08:41:55.913 042 15841.28 516.85 52560.54 88888.00 2024-02-11 08:41:56.413 042 15841.22 516.71 52560.50 88888.00 2024-02-11 08:41:56.913 042 15841.21 516.69 52560.47 88888.00 2024-02-11 08:41:57.413 042 15841.14 516.68 52560.37 88888.00 2024-02-11 08:41:58.413 042 15841.02 516.66 52560.39 88888.00 2024-02-11 08:41:58.913 042 15840.87 516.67 52560.33 88888.00 2024-02-11 08:41:59.413 042 15840.82 516.68 52560.26 88888.00 2024-02-11 08:41:59.913 042 15840.76 516.71 52560.25 88888.00 2024-02-11 08:42:00.413 042 15840.64 516.71 52560.18 88888.00 2024-02-11 08:42:00.913 042 15840.56 516.68 52560.20 88888.00 2024-02-11 08:42:01.413 042 15840.44 516.66 52560.20 88888.00 2024-02-11 08:42:01.913 042 15840.33 516.63 52560.14 88888.00 2024-02-11 08:42:02.413 042 15840.21 516.62 52560.11 88888.00 2024-02-11 08:42:02.913 042 15840.14 516.60 52560.09 88888.00 2024-02-11 08:42:03.413 042 15840.03 516.53 52560.06 88888.00 2024-02-11 08:42:03.913 042 15839.96 516.47 52560.06 88888.00 2024-02-11 08:42:04.413 042 15839.96 516.42 52560.07 88888.00 2024-02-11 08:42:04.913 042 15839.89 516.37 52560.03 88888.00 2024-02-11 08:42:05.413 042 15839.83 516.43 52559.98 88888.00 2024-02-11 08:42:05.913 042 15839.74 516.44 52559.92 88888.00 2024-02-11 08:42:06.413 042 15839.61 516.41 52559.84 88888.00 2024-02-11 08:42:06.913 042 15839.51 516.35 52559.78 88888.00 2024-02-11 08:42:07.413 042 15839.44 516.34 52559.78 88888.00 2024-02-11 08:42:07.913 042 15839.34 516.31 52559.84 88888.00 2024-02-11 08:42:08.413 042 15839.30 516.31 52559.77 88888.00 2024-02-11 08:42:08.913 042 15839.24 516.30 52559.71 88888.00 2024-02-11 08:42:09.413 042 15839.13 516.30 52559.65 88888.00 2024-02-11 08:42:09.913 042 15839.04 516.27 52559.57 88888.00 2024-02-11 08:42:10.413 042 15838.95 516.27 52559.59 88888.00 2024-02-11 08:42:10.913 042 15838.87 516.26 52559.63 88888.00 2024-02-11 08:42:11.413 042 15838.88 516.25 52559.65 88888.00 2024-02-11 08:42:11.913 042 15838.78 516.20 52559.52 88888.00 2024-02-11 08:42:12.413 042 15838.68 516.18 52559.47 88888.00 2024-02-11 08:42:12.913 042 15838.65 516.17 52559.48 88888.00 2024-02-11 08:42:13.413 042 15838.53 516.17 52559.44 88888.00 2024-02-11 08:42:13.913 042 15838.52 516.17 52559.44 88888.00 2024-02-11 08:42:14.413 042 15838.42 516.15 52559.40 88888.00 2024-02-11 08:42:14.913 042 15838.33 516.10 52559.37 88888.00 2024-02-11 08:42:15.413 042 15838.24 516.08 52559.37 88888.00 2024-02-11 08:42:15.913 042 15838.11 516.08 52559.38 88888.00 2024-02-11 08:42:16.413 042 15838.07 516.06 52559.29 88888.00 2024-02-11 08:42:16.913 042 15838.02 516.05 52559.26 88888.00 2024-02-11 08:42:17.413 042 15837.94 516.01 52559.19 88888.00 2024-02-11 08:42:17.913 042 15837.81 515.98 52559.18 88888.00 2024-02-11 08:42:18.413 042 15837.68 515.98 52559.17 88888.00 2024-02-11 08:42:18.913 042 15837.67 515.91 52559.07 88888.00 2024-02-11 08:42:19.413 042 15837.61 515.89 52559.02 88888.00 2024-02-11 08:42:19.913 042 15837.57 515.81 52558.97 88888.00 2024-02-11 08:42:20.413 042 15837.50 515.74 52558.96 88888.00 2024-02-11 08:42:20.913 042 15837.44 515.71 52558.97 88888.00 2024-02-11 08:42:21.413 042 15837.39 515.70 52558.92 88888.00 2024-02-11 08:42:21.913 042 15837.30 515.70 52558.91 88888.00 2024-02-11 08:42:22.413 042 15837.23 515.68 52558.86 88888.00 2024-02-11 08:42:22.913 042 15837.25 515.63 52558.84 88888.00 2024-02-11 08:42:23.413 042 15837.31 515.56 52558.86 88888.00 2024-02-11 08:42:23.913 042 15837.27 515.56 52558.84 88888.00 2024-02-11 08:42:24.413 042 15837.31 515.52 52558.82 88888.00 2024-02-11 08:42:24.913 042 15837.26 515.53 52558.82 88888.00 2024-02-11 08:42:25.413 042 15837.27 515.55 52558.80 88888.00 2024-02-11 08:42:25.913 042 15837.21 515.53 52558.69 88888.00 2024-02-11 08:42:26.413 042 15837.16 515.48 52558.57 88888.00 2024-02-11 08:42:26.913 042 15837.16 515.45 52558.57 88888.00 2024-02-11 08:42:27.413 042 15837.15 515.45 52558.65 88888.00 2024-02-11 08:42:27.913 042 15837.15 515.46 52558.64 88888.00 2024-02-11 08:42:28.413 042 15837.07 515.45 52558.63 88888.00 2024-02-11 08:42:28.913 042 15837.02 515.44 52558.64 88888.00 2024-02-11 08:42:29.413 042 15836.97 515.41 52558.63 88888.00 2024-02-11 08:42:29.913 042 15836.95 515.36 52558.63 88888.00 2024-02-11 08:42:30.413 042 15836.96 515.31 52558.64 88888.00 2024-02-11 08:42:30.913 042 15836.88 515.32 52558.61 88888.00 2024-02-11 08:42:31.413 042 15836.89 515.33 52558.62 88888.00 2024-02-11 08:42:31.913 042 15836.96 515.31 52558.63 88888.00 2024-02-11 08:42:32.413 042 15836.94 515.28 52558.64 88888.00 2024-02-11 08:42:32.913 042 15836.91 515.29 52558.58 88888.00 2024-02-11 08:42:33.413 042 15836.88 515.30 52558.47 88888.00 2024-02-11 08:42:33.913 042 15836.81 515.30 52558.47 88888.00 2024-02-11 08:42:34.413 042 15836.72 515.33 52558.50 88888.00 2024-02-11 08:42:34.913 042 15836.75 515.31 52558.48 88888.00 2024-02-11 08:42:35.413 042 15836.77 515.30 52558.45 88888.00 2024-02-11 08:42:35.913 042 15836.71 515.29 52558.51 88888.00 2024-02-11 08:42:36.413 042 15836.67 515.30 52558.52 88888.00 2024-02-11 08:42:36.913 042 15836.63 515.27 52558.58 88888.00 2024-02-11 08:42:37.413 042 15836.63 515.23 52558.61 88888.00 2024-02-11 08:42:37.913 042 15836.64 515.21 52558.62 88888.00 2024-02-11 08:42:38.413 042 15836.64 515.18 52558.58 88888.00 2024-02-11 08:42:38.913 042 15836.64 515.18 52558.54 88888.00 2024-02-11 08:42:39.413 042 15836.67 515.19 52558.53 88888.00 2024-02-11 08:42:39.913 042 15836.64 515.19 52558.52 88888.00 2024-02-11 08:42:40.413 042 15836.58 515.21 52558.53 88888.00 2024-02-11 08:42:40.913 042 15836.54 515.26 52558.52 88888.00 2024-02-11 08:42:41.413 042 15836.58 515.26 52558.55 88888.00 2024-02-11 08:42:41.913 042 15836.60 515.29 52558.62 88888.00 2024-02-11 08:42:42.413 042 15836.60 515.30 52558.62 88888.00 2024-02-11 08:42:42.913 042 15836.59 515.32 52558.59 88888.00 2024-02-11 08:42:43.413 042 15836.57 515.35 52558.56 88888.00 2024-02-11 08:42:43.913 042 15836.50 515.36 52558.58 88888.00 2024-02-11 08:42:44.413 042 15836.46 515.40 52558.58 88888.00 2024-02-11 08:42:44.913 042 15836.34 515.41 52558.59 88888.00 2024-02-11 08:42:45.413 042 15836.25 515.44 52558.59 88888.00 2024-02-11 08:42:45.913 042 15836.18 515.49 52558.57 88888.00 2024-02-11 08:42:46.413 042 15836.14 515.45 52558.56 88888.00 2024-02-11 08:42:46.913 042 15836.09 515.42 52558.59 88888.00 2024-02-11 08:42:47.413 042 15836.01 515.41 52558.62 88888.00 2024-02-11 08:42:47.913 042 15835.95 515.44 52558.59 88888.00 2024-02-11 08:42:48.413 042 15835.91 515.44 52558.61 88888.00 2024-02-11 08:42:48.913 042 15835.89 515.42 52558.62 88888.00 2024-02-11 08:42:49.913 042 15835.82 515.37 52558.64 88888.00 2024-02-11 08:42:50.413 042 15835.81 515.33 52558.59 88888.00 2024-02-11 08:42:50.913 042 15835.77 515.31 52558.57 88888.00 2024-02-11 08:42:51.413 042 15835.74 515.29 52558.53 88888.00 2024-02-11 08:42:51.913 042 15835.72 515.29 52558.50 88888.00 2024-02-11 08:42:52.413 042 15835.67 515.29 52558.50 88888.00 2024-02-11 08:42:52.913 042 15835.64 515.29 52558.51 88888.00 2024-02-11 08:42:53.413 042 15835.61 515.31 52558.52 88888.00 2024-02-11 08:42:53.913 042 15835.59 515.33 52558.46 88888.00 2024-02-11 08:42:54.413 042 15835.54 515.37 52558.38 88888.00 2024-02-11 08:42:54.913 042 15835.46 515.41 52558.41 88888.00 2024-02-11 08:42:55.413 042 15835.44 515.44 52558.43 88888.00 2024-02-11 08:42:55.913 042 15835.47 515.46 52558.39 88888.00 2024-02-11 08:42:56.413 042 15835.46 515.46 52558.37 88888.00 2024-02-11 08:42:56.913 042 15835.41 515.47 52558.36 88888.00 2024-02-11 08:42:57.413 042 15835.36 515.55 52558.33 88888.00 2024-02-11 08:42:57.913 042 15835.29 515.57 52558.34 88888.00 2024-02-11 08:42:58.413 042 15835.25 515.56 52558.34 88888.00 2024-02-11 08:42:58.913 042 15835.25 515.54 52558.34 88888.00 2024-02-11 08:42:59.413 042 15835.16 515.54 52558.32 88888.00 2024-02-11 08:42:59.913 042 15835.10 515.57 52558.30 88888.00 2024-02-11 08:43:00.413 042 15835.02 515.56 52558.33 88888.00 2024-02-11 08:43:00.913 042 15835.00 515.55 52558.35 88888.00 2024-02-11 08:43:01.413 042 15834.96 515.55 52558.34 88888.00 2024-02-11 08:43:01.913 042 15834.86 515.57 52558.29 88888.00 2024-02-11 08:43:02.413 042 15834.77 515.54 52558.23 88888.00 2024-02-11 08:43:02.913 042 15834.70 515.57 52558.27 88888.00 2024-02-11 08:43:03.413 042 15834.68 515.57 52558.27 88888.00 2024-02-11 08:43:03.913 042 15834.64 515.56 52558.22 88888.00 2024-02-11 08:43:04.413 042 15834.59 515.58 52558.22 88888.00 2024-02-11 08:43:04.913 042 15834.52 515.58 52558.27 88888.00 2024-02-11 08:43:05.413 042 15834.49 515.56 52558.26 88888.00 2024-02-11 08:43:05.913 042 15834.50 515.57 52558.27 88888.00 2024-02-11 08:43:06.413 042 15834.45 515.56 52558.29 88888.00 2024-02-11 08:43:06.913 042 15834.47 515.59 52558.33 88888.00 2024-02-11 08:43:07.413 042 15834.43 515.62 52558.29 88888.00 2024-02-11 08:43:07.913 042 15834.35 515.63 52558.23 88888.00 2024-02-11 08:43:08.413 042 15834.32 515.66 52558.18 88888.00 2024-02-11 08:43:08.913 042 15834.28 515.72 52558.16 88888.00 2024-02-11 08:43:09.413 042 15834.26 515.73 52558.15 88888.00 2024-02-11 08:43:09.913 042 15834.23 515.76 52558.11 88888.00 2024-02-11 08:43:10.413 042 15834.17 515.82 52558.16 88888.00 2024-02-11 08:43:10.913 042 15834.13 515.85 52558.19 88888.00 2024-02-11 08:43:11.413 042 15834.06 515.85 52558.15 88888.00 2024-02-11 08:43:11.913 042 15834.02 515.87 52558.10 88888.00 2024-02-11 08:43:12.413 042 15834.04 515.84 52558.07 88888.00 2024-02-11 08:43:12.913 042 15833.96 515.84 52558.07 88888.00 2024-02-11 08:43:13.413 042 15833.91 515.87 52558.07 88888.00 2024-02-11 08:43:13.913 042 15833.86 515.84 52558.08 88888.00 2024-02-11 08:43:14.413 042 15833.86 515.85 52558.08 88888.00 2024-02-11 08:43:14.913 042 15833.81 515.90 52558.10 88888.00 2024-02-11 08:43:15.413 042 15833.80 515.96 52558.07 88888.00 2024-02-11 08:43:15.913 042 15833.81 516.04 52558.08 88888.00 2024-02-11 08:43:16.413 042 15833.82 516.05 52558.04 88888.00 2024-02-11 08:43:16.913 042 15833.81 516.04 52558.01 88888.00 2024-02-11 08:43:17.413 042 15833.79 516.02 52558.07 88888.00 2024-02-11 08:43:17.913 042 15833.77 516.06 52558.06 88888.00 2024-02-11 08:43:18.413 042 15833.78 516.07 52558.01 88888.00 2024-02-11 08:43:18.913 042 15833.71 516.06 52558.05 88888.00 2024-02-11 08:43:19.413 042 15833.74 516.07 52558.07 88888.00 2024-02-11 08:43:19.913 042 15833.72 516.08 52558.11 88888.00 2024-02-11 08:43:20.413 042 15833.77 516.10 52558.09 88888.00 2024-02-11 08:43:20.913 042 15833.84 516.16 52558.05 88888.00 2024-02-11 08:43:21.413 042 15833.89 516.20 52558.09 88888.00 2024-02-11 08:43:21.913 042 15833.91 516.20 52558.13 88888.00 2024-02-11 08:43:22.413 042 15833.96 516.24 52558.13 88888.00 2024-02-11 08:43:22.913 042 15833.96 516.27 52558.11 88888.00 2024-02-11 08:43:23.413 042 15833.93 516.30 52558.12 88888.00 2024-02-11 08:43:23.913 042 15833.93 516.32 52558.09 88888.00 2024-02-11 08:43:24.413 042 15834.01 516.33 52558.15 88888.00 2024-02-11 08:43:24.913 042 15834.06 516.37 52558.22 88888.00 2024-02-11 08:43:25.413 042 15834.11 516.37 52558.23 88888.00 2024-02-11 08:43:25.913 042 15834.11 516.37 52558.26 88888.00 2024-02-11 08:43:26.413 042 15834.14 516.44 52558.27 88888.00 2024-02-11 08:43:26.913 042 15834.15 516.45 52558.24 88888.00 2024-02-11 08:43:27.413 042 15834.16 516.43 52558.26 88888.00 2024-02-11 08:43:27.913 042 15834.20 516.48 52558.28 88888.00 2024-02-11 08:43:28.413 042 15834.27 516.47 52558.32 88888.00 2024-02-11 08:43:28.913 042 15834.24 516.45 52558.29 88888.00 2024-02-11 08:43:29.413 042 15834.25 516.50 52558.28 88888.00 2024-02-11 08:43:29.913 042 15834.23 516.47 52558.25 88888.00 2024-02-11 08:43:30.413 042 15834.28 516.48 52558.27 88888.00 2024-02-11 08:43:30.913 042 15834.37 516.49 52558.26 88888.00 2024-02-11 08:43:31.413 042 15834.41 516.49 52558.30 88888.00 2024-02-11 08:43:31.913 042 15834.47 516.50 52558.32 88888.00 2024-02-11 08:43:32.413 042 15834.46 516.59 52558.34 88888.00 2024-02-11 08:43:32.913 042 15834.41 516.54 52558.32 88888.00 2024-02-11 08:43:33.413 042 15834.47 516.57 52558.35 88888.00 2024-02-11 08:43:33.913 042 15834.42 516.62 52558.34 88888.00 2024-02-11 08:43:34.413 042 15834.41 516.61 52558.34 88888.00 2024-02-11 08:43:34.913 042 15834.50 516.60 52558.35 88888.00 2024-02-11 08:43:35.413 042 15834.52 516.65 52558.41 88888.00 2024-02-11 08:43:35.913 042 15834.54 516.69 52558.43 88888.00 2024-02-11 08:43:36.413 042 15834.60 516.69 52558.46 88888.00 2024-02-11 08:43:36.913 042 15834.58 516.71 52558.47 88888.00 2024-02-11 08:43:37.913 042 15834.61 516.74 52558.52 88888.00 2024-02-11 08:43:38.413 042 15834.65 516.75 52558.56 88888.00 2024-02-11 08:43:38.913 042 15834.68 516.78 52558.55 88888.00 2024-02-11 08:43:39.413 042 15834.65 516.82 52558.53 88888.00 2024-02-11 08:43:39.913 042 15834.67 516.84 52558.56 88888.00 2024-02-11 08:43:40.413 042 15834.63 516.86 52558.53 88888.00 2024-02-11 08:43:40.913 042 15834.63 516.91 52558.61 88888.00 2024-02-11 08:43:41.413 042 15834.60 516.94 52558.70 88888.00 2024-02-11 08:43:41.913 042 15834.60 516.99 52558.76 88888.00 2024-02-11 08:43:42.413 042 15834.62 517.05 52558.79 88888.00 2024-02-11 08:43:42.913 042 15834.65 517.09 52558.83 88888.00 2024-02-11 08:43:43.413 042 15834.67 517.06 52558.83 88888.00 2024-02-11 08:43:43.913 042 15834.72 517.06 52558.87 88888.00 2024-02-11 08:43:44.413 042 15834.65 517.13 52558.87 88888.00 2024-02-11 08:43:44.913 042 15834.65 517.22 52558.86 88888.00 2024-02-11 08:43:45.413 042 15834.59 517.27 52558.86 88888.00 2024-02-11 08:43:45.913 042 15834.62 517.30 52558.89 88888.00 2024-02-11 08:43:46.413 042 15834.69 517.34 52558.94 88888.00 2024-02-11 08:43:46.913 042 15834.67 517.36 52558.97 88888.00 2024-02-11 08:43:47.913 042 15834.62 517.44 52559.04 88888.00 2024-02-11 08:43:48.413 042 15834.68 517.46 52559.07 88888.00 2024-02-11 08:43:48.913 042 15834.68 517.52 52559.09 88888.00 2024-02-11 08:43:49.413 042 15834.67 517.54 52559.12 88888.00 2024-02-11 08:43:49.913 042 15834.69 517.58 52559.12 88888.00 2024-02-11 08:43:50.413 042 15834.73 517.66 52559.12 88888.00 2024-02-11 08:43:50.913 042 15834.80 517.74 52559.11 88888.00 2024-02-11 08:43:51.413 042 15834.80 517.77 52559.12 88888.00 2024-02-11 08:43:51.913 042 15834.77 517.80 52559.17 88888.00 2024-02-11 08:43:52.413 042 15834.78 517.88 52559.14 88888.00 2024-02-11 08:43:52.913 042 15834.79 517.94 52559.12 88888.00 2024-02-11 08:43:53.413 042 15834.71 518.00 52559.18 88888.00 2024-02-11 08:43:53.913 042 15834.69 518.08 52559.20 88888.00 2024-02-11 08:43:54.413 042 15834.71 518.10 52559.20 88888.00 2024-02-11 08:43:54.913 042 15834.73 518.16 52559.26 88888.00 2024-02-11 08:43:55.413 042 15834.71 518.13 52559.30 88888.00 2024-02-11 08:43:55.913 042 15834.68 518.14 52559.30 88888.00 2024-02-11 08:43:56.413 042 15834.70 518.16 52559.33 88888.00 2024-02-11 08:43:56.913 042 15834.64 518.14 52559.35 88888.00 2024-02-11 08:43:57.413 042 15834.59 518.22 52559.35 88888.00 2024-02-11 08:43:57.913 042 15834.63 518.25 52559.34 88888.00 2024-02-11 08:43:58.413 042 15834.65 518.26 52559.36 88888.00 2024-02-11 08:43:58.913 042 15834.67 518.32 52559.35 88888.00 2024-02-11 08:43:59.413 042 15834.71 518.41 52559.34 88888.00 2024-02-11 08:43:59.913 042 15834.69 518.50 52559.34 88888.00 2024-02-11 08:44:00.413 042 15834.67 518.53 52559.39 88888.00 2024-02-11 08:44:01.413 042 15834.61 518.68 52559.43 88888.00 2024-02-11 08:44:01.913 042 15834.59 518.76 52559.42 88888.00 2024-02-11 08:44:02.413 042 15834.59 518.74 52559.46 88888.00 2024-02-11 08:44:02.913 042 15834.60 518.78 52559.51 88888.00 2024-02-11 08:44:03.413 042 15834.63 518.78 52559.51 88888.00 2024-02-11 08:44:03.913 042 15834.56 518.81 52559.47 88888.00 2024-02-11 08:44:04.413 042 15834.55 518.84 52559.46 88888.00 2024-02-11 08:44:04.913 042 15834.55 518.93 52559.50 88888.00 2024-02-11 08:44:05.413 042 15834.55 518.92 52559.47 88888.00 2024-02-11 08:44:05.913 042 15834.56 518.94 52559.49 88888.00 2024-02-11 08:44:06.413 042 15834.61 518.95 52559.45 88888.00 2024-02-11 08:44:06.913 042 15834.58 518.99 52559.43 88888.00 2024-02-11 08:44:07.413 042 15834.52 518.92 52559.49 88888.00 2024-02-11 08:44:07.913 042 15834.56 518.95 52559.51 88888.00 2024-02-11 08:44:08.413 042 15834.59 518.93 52559.50 88888.00 2024-02-11 08:44:08.913 042 15834.63 518.96 52559.47 88888.00 2024-02-11 08:44:09.413 042 15834.59 519.01 52559.50 88888.00 2024-02-11 08:44:09.913 042 15834.60 519.07 52559.47 88888.00 2024-02-11 08:44:10.413 042 15834.59 519.13 52559.46 88888.00 2024-02-11 08:44:10.913 042 15834.62 519.17 52559.45 88888.00 2024-02-11 08:44:11.413 042 15834.69 519.21 52559.51 88888.00 2024-02-11 08:44:11.913 042 15834.74 519.22 52559.52 88888.00 2024-02-11 08:44:12.413 042 15834.68 519.26 52559.51 88888.00 2024-02-11 08:44:12.913 042 15834.68 519.28 52559.46 88888.00 2024-02-11 08:44:13.413 042 15834.72 519.31 52559.49 88888.00 2024-02-11 08:44:13.913 042 15834.74 519.30 52559.52 88888.00 2024-02-11 08:44:14.404 042 15834.73 519.33 52559.44 88888.00 2024-02-11 08:44:14.904 042 15834.76 519.36 52559.54 88888.00 2024-02-11 08:44:15.404 042 15834.72 519.31 52559.52 88888.00 2024-02-11 08:44:15.904 042 15834.72 519.34 52559.55 88888.00 2024-02-11 08:44:16.404 042 15834.74 519.33 52559.62 88888.00 2024-02-11 08:44:16.904 042 15834.78 519.33 52559.53 88888.00 2024-02-11 08:44:17.404 042 15834.85 519.41 52559.53 88888.00 2024-02-11 08:44:17.904 042 15834.83 519.39 52559.52 88888.00 2024-02-11 08:44:18.404 042 15834.86 519.39 52559.56 88888.00 2024-02-11 08:44:18.904 042 15834.91 519.39 52559.56 88888.00 2024-02-11 08:44:19.404 042 15834.89 519.46 52559.54 88888.00 2024-02-11 08:44:19.904 042 15834.96 519.51 52559.58 88888.00 2024-02-11 08:44:20.404 042 15834.99 519.41 52559.54 88888.00 2024-02-11 08:44:21.404 042 15834.98 519.37 52559.59 88888.00 2024-02-11 08:44:21.904 042 15834.99 519.42 52559.57 88888.00 2024-02-11 08:44:22.404 042 15834.97 519.41 52559.57 88888.00 2024-02-11 08:44:22.904 042 15835.01 519.38 52559.55 88888.00 2024-02-11 08:44:23.404 042 15835.02 519.36 52559.55 88888.00 2024-02-11 08:44:23.904 042 15834.96 519.38 52559.54 88888.00 2024-02-11 08:44:24.404 042 15834.96 519.41 52559.56 88888.00 2024-02-11 08:44:24.904 042 15834.90 519.42 52559.62 88888.00 2024-02-11 08:44:25.404 042 15834.91 519.43 52559.60 88888.00 2024-02-11 08:44:25.904 042 15835.01 519.47 52559.59 88888.00 2024-02-11 08:44:26.404 042 15835.00 519.48 52559.56 88888.00 2024-02-11 08:44:26.904 042 15835.01 519.48 52559.54 88888.00 2024-02-11 08:44:27.404 042 15834.96 519.50 52559.62 88888.00 2024-02-11 08:44:27.904 042 15834.92 519.47 52559.59 88888.00 2024-02-11 08:44:28.404 042 15834.96 519.51 52559.56 88888.00 2024-02-11 08:44:28.904 042 15834.97 519.51 52559.54 88888.00 2024-02-11 08:44:29.404 042 15834.97 519.55 52559.55 88888.00 2024-02-11 08:44:29.904 042 15835.00 519.62 52559.62 88888.00 2024-02-11 08:44:30.404 042 15834.97 519.56 52559.62 88888.00 2024-02-11 08:44:30.904 042 15834.92 519.60 52559.60 88888.00 2024-02-11 08:44:31.404 042 15834.95 519.67 52559.60 88888.00 2024-02-11 08:44:31.904 042 15834.95 519.69 52559.58 88888.00 2024-02-11 08:44:32.404 042 15834.95 519.73 52559.58 88888.00 2024-02-11 08:44:32.904 042 15834.95 519.79 52559.65 88888.00 2024-02-11 08:44:33.404 042 15834.97 519.81 52559.68 88888.00 2024-02-11 08:44:33.904 042 15834.92 519.91 52559.68 88888.00 2024-02-11 08:44:34.404 042 15834.87 519.95 52559.73 88888.00 2024-02-11 08:44:34.904 042 15834.91 519.91 52559.76 88888.00 2024-02-11 08:44:35.404 042 15834.86 519.96 52559.71 88888.00 2024-02-11 08:44:35.904 042 15834.79 519.99 52559.71 88888.00 2024-02-11 08:44:36.404 042 15834.74 519.98 52559.77 88888.00 2024-02-11 08:44:36.904 042 15834.62 519.96 52559.77 88888.00 2024-02-11 08:44:37.404 042 15834.63 519.99 52559.78 88888.00 2024-02-11 08:44:37.904 042 15834.65 520.08 52559.78 88888.00 2024-02-11 08:44:38.404 042 15834.60 520.07 52559.77 88888.00 2024-02-11 08:44:38.904 042 15834.59 520.07 52559.73 88888.00 2024-02-11 08:44:39.404 042 15834.58 520.12 52559.75 88888.00 2024-02-11 08:44:39.904 042 15834.54 520.14 52559.76 88888.00 2024-02-11 08:44:40.404 042 15834.52 520.15 52559.77 88888.00 2024-02-11 08:44:40.904 042 15834.50 520.23 52559.75 88888.00 2024-02-11 08:44:41.404 042 15834.44 520.33 52559.79 88888.00 2024-02-11 08:44:41.904 042 15834.41 520.32 52559.82 88888.00 2024-02-11 08:44:42.404 042 15834.41 520.31 52559.77 88888.00 2024-02-11 08:44:42.904 042 15834.33 520.37 52559.77 88888.00 2024-02-11 08:44:43.404 042 15834.28 520.45 52559.78 88888.00 2024-02-11 08:44:43.904 042 15834.28 520.50 52559.83 88888.00 2024-02-11 08:44:44.404 042 15834.25 520.49 52559.88 88888.00 2024-02-11 08:44:44.904 042 15834.25 520.51 52559.86 88888.00 2024-02-11 08:44:45.404 042 15834.23 520.59 52559.86 88888.00 2024-02-11 08:44:45.904 042 15834.19 520.66 52559.87 88888.00 2024-02-11 08:44:46.404 042 15834.11 520.68 52559.77 88888.00 2024-02-11 08:44:46.904 042 15834.08 520.67 52559.76 88888.00 2024-02-11 08:44:47.404 042 15834.05 520.65 52559.77 88888.00 2024-02-11 08:44:47.904 042 15834.05 520.73 52559.75 88888.00 2024-02-11 08:44:48.404 042 15834.06 520.82 52559.76 88888.00 2024-02-11 08:44:48.904 042 15833.99 520.90 52559.79 88888.00 2024-02-11 08:44:49.404 042 15833.95 520.92 52559.78 88888.00 2024-02-11 08:44:49.904 042 15833.97 520.91 52559.70 88888.00 2024-02-11 08:44:50.404 042 15833.89 520.94 52559.69 88888.00 2024-02-11 08:44:50.904 042 15833.82 521.06 52559.71 88888.00 2024-02-11 08:44:51.404 042 15833.82 521.17 52559.77 88888.00 2024-02-11 08:44:51.904 042 15833.78 521.21 52559.79 88888.00 2024-02-11 08:44:52.404 042 15833.68 521.23 52559.80 88888.00 2024-02-11 08:44:52.904 042 15833.60 521.23 52559.78 88888.00 2024-02-11 08:44:53.404 042 15833.56 521.19 52559.76 88888.00 2024-02-11 08:44:53.904 042 15833.53 521.20 52559.73 88888.00 2024-02-11 08:44:54.404 042 15833.46 521.25 52559.68 88888.00 2024-02-11 08:44:54.904 042 15833.44 521.30 52559.63 88888.00 2024-02-11 08:44:55.404 042 15833.37 521.35 52559.66 88888.00 2024-02-11 08:44:55.904 042 15833.29 521.32 52559.68 88888.00 2024-02-11 08:44:56.404 042 15833.30 521.30 52559.64 88888.00 2024-02-11 08:44:56.904 042 15833.26 521.30 52559.64 88888.00 2024-02-11 08:44:57.404 042 15833.20 521.29 52559.62 88888.00 2024-02-11 08:44:57.904 042 15833.12 521.30 52559.52 88888.00 2024-02-11 08:44:58.404 042 15833.08 521.37 52559.53 88888.00 2024-02-11 08:44:58.904 042 15832.99 521.41 52559.59 88888.00 2024-02-11 08:44:59.404 042 15832.92 521.47 52559.65 88888.00 2024-02-11 08:44:59.904 042 15832.92 521.50 52559.62 88888.00 2024-02-11 08:45:00.404 042 15832.89 521.50 52559.56 88888.00 2024-02-11 08:45:00.904 042 15832.85 521.44 52559.53 88888.00 2024-02-11 08:45:01.404 042 15832.82 521.43 52559.52 88888.00 2024-02-11 08:45:01.904 042 15832.78 521.46 52559.40 88888.00 2024-02-11 08:45:02.904 042 15832.63 521.55 52559.35 88888.00 2024-02-11 08:45:03.404 042 15832.63 521.58 52559.40 88888.00 2024-02-11 08:45:03.904 042 15832.61 521.55 52559.38 88888.00 2024-02-11 08:45:04.404 042 15832.62 521.51 52559.32 88888.00 2024-02-11 08:45:04.904 042 15832.56 521.50 52559.20 88888.00 2024-02-11 08:45:05.404 042 15832.59 521.49 52559.19 88888.00 2024-02-11 08:45:05.904 042 15832.57 521.53 52559.23 88888.00 2024-02-11 08:45:06.404 042 15832.53 521.57 52559.23 88888.00 2024-02-11 08:45:06.904 042 15832.54 521.54 52559.18 88888.00 2024-02-11 08:45:07.404 042 15832.51 521.50 52559.11 88888.00 2024-02-11 08:45:07.904 042 15832.44 521.50 52559.05 88888.00 2024-02-11 08:45:08.404 042 15832.48 521.51 52559.06 88888.00 2024-02-11 08:45:08.904 042 15832.46 521.54 52559.07 88888.00 2024-02-11 08:45:09.404 042 15832.47 521.51 52559.07 88888.00 2024-02-11 08:45:09.904 042 15832.51 521.46 52559.03 88888.00 2024-02-11 08:45:10.404 042 15832.53 521.42 52558.93 88888.00 2024-02-11 08:45:10.904 042 15832.52 521.44 52558.86 88888.00 2024-02-11 08:45:11.404 042 15832.50 521.50 52558.85 88888.00 2024-02-11 08:45:11.904 042 15832.44 521.55 52558.85 88888.00 2024-02-11 08:45:12.904 042 15832.34 521.50 52558.76 88888.00 2024-02-11 08:45:13.404 042 15832.26 521.49 52558.76 88888.00 2024-02-11 08:45:13.904 042 15832.24 521.46 52558.77 88888.00 2024-02-11 08:45:14.404 042 15832.23 521.41 52558.76 88888.00 2024-02-11 08:45:14.904 042 15832.19 521.38 52558.72 88888.00 2024-02-11 08:45:15.404 042 15832.16 521.40 52558.71 88888.00 2024-02-11 08:45:15.904 042 15832.16 521.40 52558.74 88888.00 2024-02-11 08:45:16.404 042 15832.12 521.33 52558.70 88888.00 2024-02-11 08:45:16.904 042 15832.10 521.32 52558.65 88888.00 2024-02-11 08:45:17.404 042 15832.07 521.34 52558.61 88888.00 2024-02-11 08:45:17.904 042 15832.02 521.32 52558.63 88888.00 2024-02-11 08:45:18.404 042 15832.02 521.24 52558.58 88888.00 2024-02-11 08:45:18.904 042 15832.05 521.25 52558.49 88888.00 2024-02-11 08:45:19.404 042 15832.06 521.28 52558.44 88888.00 2024-02-11 08:45:19.904 042 15832.02 521.27 52558.49 88888.00 2024-02-11 08:45:20.404 042 15831.98 521.25 52558.50 88888.00 2024-02-11 08:45:20.904 042 15831.98 521.26 52558.52 88888.00 2024-02-11 08:45:21.404 042 15831.98 521.21 52558.50 88888.00 2024-02-11 08:45:21.904 042 15831.96 521.18 52558.46 88888.00 2024-02-11 08:45:22.904 042 15831.88 521.20 52558.45 88888.00 2024-02-11 08:45:23.404 042 15831.89 521.18 52558.41 88888.00 2024-02-11 08:45:23.904 042 15831.87 521.19 52558.41 88888.00 2024-02-11 08:45:24.404 042 15831.88 521.11 52558.44 88888.00 2024-02-11 08:45:24.904 042 15831.83 521.04 52558.36 88888.00 2024-02-11 08:45:25.404 042 15831.75 521.14 52558.32 88888.00 2024-02-11 08:45:25.904 042 15831.70 521.10 52558.31 88888.00 2024-02-11 08:45:26.404 042 15831.67 521.08 52558.17 88888.00 2024-02-11 08:45:26.904 042 15831.67 521.12 52558.19 88888.00 2024-02-11 08:45:27.404 042 15831.62 521.09 52558.27 88888.00 2024-02-11 08:45:27.904 042 15831.61 521.14 52558.26 88888.00 2024-02-11 08:45:28.404 042 15831.63 521.15 52558.27 88888.00 2024-02-11 08:45:28.904 042 15831.61 521.10 52558.23 88888.00 2024-02-11 08:45:29.404 042 15831.58 521.15 52558.21 88888.00 2024-02-11 08:45:29.904 042 15831.55 521.15 52558.23 88888.00 2024-02-11 08:45:30.404 042 15831.53 521.09 52558.14 88888.00 2024-02-11 08:45:30.904 042 15831.51 521.09 52558.14 88888.00 2024-02-11 08:45:31.404 042 15831.49 521.04 52558.13 88888.00 2024-02-11 08:45:31.904 042 15831.48 521.06 52558.10 88888.00 2024-02-11 08:45:32.904 042 15831.47 521.06 52558.11 88888.00 2024-02-11 08:45:33.404 042 15831.51 521.12 52558.01 88888.00 2024-02-11 08:45:33.904 042 15831.42 521.11 52557.96 88888.00 2024-02-11 08:45:34.404 042 15831.38 521.10 52557.94 88888.00 2024-02-11 08:45:34.904 042 15831.37 521.17 52558.05 88888.00 2024-02-11 08:45:35.404 042 15831.33 521.14 52558.10 88888.00 2024-02-11 08:45:35.904 042 15831.31 521.15 52558.05 88888.00 2024-02-11 08:45:36.404 042 15831.29 521.14 52558.05 88888.00 2024-02-11 08:45:36.904 042 15831.28 521.08 52557.97 88888.00 2024-02-11 08:45:37.404 042 15831.25 521.10 52557.99 88888.00 2024-02-11 08:45:37.904 042 15831.22 521.12 52558.05 88888.00 2024-02-11 08:45:38.404 042 15831.20 521.12 52557.99 88888.00 2024-02-11 08:45:38.904 042 15831.22 521.21 52557.94 88888.00 2024-02-11 08:45:39.404 042 15831.13 521.15 52557.90 88888.00 2024-02-11 08:45:39.904 042 15831.06 521.15 52557.94 88888.00 2024-02-11 08:45:40.404 042 15831.06 521.14 52557.97 88888.00 2024-02-11 08:45:40.904 042 15831.08 521.19 52557.89 88888.00 2024-02-11 08:45:41.404 042 15831.09 521.24 52557.93 88888.00 2024-02-11 08:45:41.904 042 15831.08 521.25 52557.91 88888.00 2024-02-11 08:45:42.404 042 15831.06 521.33 52557.94 88888.00 2024-02-11 08:45:42.904 042 15830.98 521.32 52557.89 88888.00 2024-02-11 08:45:43.404 042 15830.98 521.29 52557.87 88888.00 2024-02-11 08:45:43.904 042 15830.98 521.34 52557.87 88888.00 2024-02-11 08:45:44.404 042 15830.95 521.34 52557.85 88888.00 2024-02-11 08:45:44.904 042 15830.97 521.38 52557.83 88888.00 2024-02-11 08:45:45.404 042 15830.95 521.30 52557.84 88888.00 2024-02-11 08:45:45.904 042 15830.93 521.26 52557.79 88888.00 2024-02-11 08:45:46.404 042 15830.97 521.33 52557.81 88888.00 2024-02-11 08:45:46.904 042 15830.93 521.30 52557.81 88888.00 2024-02-11 08:45:47.404 042 15830.85 521.37 52557.78 88888.00 2024-02-11 08:45:47.904 042 15830.86 521.41 52557.74 88888.00 2024-02-11 08:45:48.404 042 15830.86 521.41 52557.73 88888.00 2024-02-11 08:45:48.904 042 15830.89 521.44 52557.79 88888.00 2024-02-11 08:45:49.404 042 15830.85 521.43 52557.76 88888.00 2024-02-11 08:45:49.904 042 15830.83 521.42 52557.74 88888.00 2024-02-11 08:45:50.404 042 15830.75 521.44 52557.81 88888.00 2024-02-11 08:45:50.904 042 15830.71 521.45 52557.76 88888.00 2024-02-11 08:45:51.404 042 15830.71 521.54 52557.73 88888.00 2024-02-11 08:45:51.904 042 15830.80 521.51 52557.76 88888.00 2024-02-11 08:45:52.404 042 15830.77 521.47 52557.70 88888.00 2024-02-11 08:45:52.904 042 15830.67 521.58 52557.75 88888.00 2024-02-11 08:45:53.404 042 15830.64 521.54 52557.74 88888.00 2024-02-11 08:45:53.904 042 15830.64 521.54 52557.78 88888.00 2024-02-11 08:45:54.404 042 15830.64 521.53 52557.78 88888.00 2024-02-11 08:45:54.904 042 15830.63 521.51 52557.68 88888.00 2024-02-11 08:45:55.404 042 15830.65 521.59 52557.72 88888.00 2024-02-11 08:45:55.904 042 15830.65 521.57 52557.78 88888.00 2024-02-11 08:45:56.404 042 15830.66 521.55 52557.73 88888.00 2024-02-11 08:45:56.904 042 15830.67 521.63 52557.70 88888.00 2024-02-11 08:45:57.404 042 15830.72 521.62 52557.66 88888.00 2024-02-11 08:45:57.904 042 15830.74 521.63 52557.62 88888.00 2024-02-11 08:45:58.404 042 15830.79 521.62 52557.64 88888.00 2024-02-11 08:45:58.904 042 15830.79 521.60 52557.61 88888.00 2024-02-11 08:45:59.404 042 15830.76 521.68 52557.62 88888.00 2024-02-11 08:45:59.904 042 15830.84 521.68 52557.63 88888.00 2024-02-11 08:46:00.904 042 15830.90 521.77 52557.64 88888.00 2024-02-11 08:46:01.404 042 15830.93 521.77 52557.63 88888.00 2024-02-11 08:46:01.904 042 15830.93 521.81 52557.59 88888.00 2024-02-11 08:46:02.404 042 15830.99 521.86 52557.57 88888.00 2024-02-11 08:46:02.904 042 15830.98 521.84 52557.58 88888.00 2024-02-11 08:46:03.404 042 15830.99 521.89 52557.64 88888.00 2024-02-11 08:46:03.904 042 15830.99 521.94 52557.69 88888.00 2024-02-11 08:46:04.404 042 15830.97 521.88 52557.70 88888.00 2024-02-11 08:46:04.904 042 15831.02 521.86 52557.68 88888.00 2024-02-11 08:46:05.404 042 15831.06 521.88 52557.70 88888.00 2024-02-11 08:46:05.904 042 15831.07 521.86 52557.66 88888.00 2024-02-11 08:46:06.404 042 15831.06 521.89 52557.65 88888.00 2024-02-11 08:46:06.904 042 15831.10 521.89 52557.62 88888.00 2024-02-11 08:46:07.404 042 15831.17 521.88 52557.58 88888.00 2024-02-11 08:46:07.904 042 15831.19 521.94 52557.59 88888.00 2024-02-11 08:46:08.404 042 15831.21 521.98 52557.61 88888.00 2024-02-11 08:46:08.904 042 15831.27 521.98 52557.56 88888.00 2024-02-11 08:46:09.404 042 15831.27 521.97 52557.55 88888.00 2024-02-11 08:46:09.904 042 15831.27 521.93 52557.56 88888.00 2024-02-11 08:46:10.404 042 15831.25 521.89 52557.61 88888.00 2024-02-11 08:46:10.904 042 15831.26 521.93 52557.64 88888.00 2024-02-11 08:46:11.404 042 15831.24 521.94 52557.66 88888.00 2024-02-11 08:46:11.904 042 15831.24 521.95 52557.59 88888.00 2024-02-11 08:46:12.404 042 15831.21 521.98 52557.65 88888.00 2024-02-11 08:46:12.904 042 15831.21 521.95 52557.66 88888.00 2024-02-11 08:46:13.404 042 15831.30 521.94 52557.63 88888.00 2024-02-11 08:46:14.404 042 15831.24 522.01 52557.74 88888.00 2024-02-11 08:46:14.904 042 15831.24 522.01 52557.70 88888.00 2024-02-11 08:46:15.404 042 15831.25 522.07 52557.70 88888.00 2024-02-11 08:46:15.904 042 15831.26 522.10 52557.70 88888.00 2024-02-11 08:46:16.404 042 15831.25 522.09 52557.59 88888.00 2024-02-11 08:46:16.904 042 15831.28 522.15 52557.55 88888.00 2024-02-11 08:46:17.404 042 15831.31 522.21 52557.62 88888.00 2024-02-11 08:46:17.904 042 15831.30 522.20 52557.65 88888.00 2024-02-11 08:46:18.404 042 15831.35 522.22 52557.69 88888.00 2024-02-11 08:46:18.904 042 15831.37 522.28 52557.70 88888.00 2024-02-11 08:46:19.404 042 15831.39 522.24 52557.66 88888.00 2024-02-11 08:46:19.904 042 15831.35 522.20 52557.61 88888.00 2024-02-11 08:46:20.404 042 15831.34 522.23 52557.59 88888.00 2024-02-11 08:46:20.904 042 15831.36 522.24 52557.64 88888.00 2024-02-11 08:46:21.404 042 15831.36 522.22 52557.64 88888.00 2024-02-11 08:46:21.904 042 15831.31 522.27 52557.67 88888.00 2024-02-11 08:46:22.404 042 15831.35 522.30 52557.65 88888.00 2024-02-11 08:46:22.904 042 15831.36 522.28 52557.58 88888.00 2024-02-11 08:46:23.404 042 15831.29 522.30 52557.55 88888.00 2024-02-11 08:46:23.904 042 15831.25 522.32 52557.54 88888.00 2024-02-11 08:46:24.404 042 15831.29 522.33 52557.58 88888.00 2024-02-11 08:46:24.904 042 15831.29 522.33 52557.63 88888.00 2024-02-11 08:46:25.404 042 15831.29 522.38 52557.62 88888.00 2024-02-11 08:46:25.904 042 15831.31 522.41 52557.71 88888.00 2024-02-11 08:46:26.404 042 15831.36 522.42 52557.66 88888.00 2024-02-11 08:46:26.904 042 15831.29 522.46 52557.64 88888.00 2024-02-11 08:46:27.404 042 15831.24 522.54 52557.64 88888.00 2024-02-11 08:46:27.904 042 15831.25 522.56 52557.64 88888.00 2024-02-11 08:46:28.404 042 15831.21 522.57 52557.67 88888.00 2024-02-11 08:46:28.904 042 15831.13 522.61 52557.65 88888.00 2024-02-11 08:46:29.404 042 15831.07 522.65 52557.70 88888.00 2024-02-11 08:46:29.904 042 15831.01 522.68 52557.76 88888.00 2024-02-11 08:46:30.404 042 15830.99 522.68 52557.77 88888.00 2024-02-11 08:46:30.904 042 15830.94 522.65 52557.65 88888.00 2024-02-11 08:46:31.404 042 15830.88 522.72 52557.63 88888.00 2024-02-11 08:46:31.904 042 15830.84 522.76 52557.76 88888.00 2024-02-11 08:46:32.404 042 15830.83 522.76 52557.83 88888.00 2024-02-11 08:46:32.904 042 15830.79 522.74 52557.76 88888.00 2024-02-11 08:46:33.404 042 15830.75 522.74 52557.69 88888.00 2024-02-11 08:46:33.904 042 15830.74 522.79 52557.69 88888.00 2024-02-11 08:46:34.404 042 15830.70 522.83 52557.69 88888.00 2024-02-11 08:46:34.904 042 15830.66 522.84 52557.73 88888.00 2024-02-11 08:46:35.404 042 15830.67 522.80 52557.68 88888.00 2024-02-11 08:46:35.904 042 15830.65 522.83 52557.58 88888.00 2024-02-11 08:46:36.404 042 15830.67 522.92 52557.59 88888.00 2024-02-11 08:46:36.904 042 15830.65 523.00 52557.65 88888.00 2024-02-11 08:46:37.404 042 15830.62 523.01 52557.68 88888.00 2024-02-11 08:46:37.904 042 15830.61 522.99 52557.59 88888.00 2024-02-11 08:46:38.404 042 15830.55 523.05 52557.55 88888.00 2024-02-11 08:46:38.904 042 15830.53 523.19 52557.57 88888.00 2024-02-11 08:46:39.404 042 15830.47 523.22 52557.63 88888.00 2024-02-11 08:46:39.904 042 15830.38 523.20 52557.65 88888.00 2024-02-11 08:46:40.404 042 15830.38 523.18 52557.61 88888.00 2024-02-11 08:46:40.904 042 15830.35 523.25 52557.57 88888.00 2024-02-11 08:46:41.404 042 15830.31 523.34 52557.55 88888.00 2024-02-11 08:46:41.904 042 15830.25 523.40 52557.54 88888.00 2024-02-11 08:46:42.404 042 15830.22 523.43 52557.55 88888.00 2024-02-11 08:46:42.904 042 15830.29 523.40 52557.54 88888.00 2024-02-11 08:46:43.404 042 15830.21 523.41 52557.56 88888.00 2024-02-11 08:46:43.904 042 15830.16 523.39 52557.51 88888.00 2024-02-11 08:46:44.404 042 15830.18 523.39 52557.47 88888.00 2024-02-11 08:46:44.904 042 15830.16 523.43 52557.44 88888.00 2024-02-11 08:46:45.404 042 15830.12 523.45 52557.40 88888.00 2024-02-11 08:46:45.904 042 15830.11 523.45 52557.40 88888.00 2024-02-11 08:46:46.404 042 15830.15 523.44 52557.45 88888.00 2024-02-11 08:46:46.904 042 15830.17 523.49 52557.43 88888.00 2024-02-11 08:46:47.404 042 15830.07 523.50 52557.40 88888.00 2024-02-11 08:46:47.904 042 15830.03 523.51 52557.40 88888.00 2024-02-11 08:46:48.404 042 15830.03 523.56 52557.42 88888.00 2024-02-11 08:46:48.904 042 15830.01 523.56 52557.41 88888.00 2024-02-11 08:46:49.404 042 15830.00 523.54 52557.35 88888.00 2024-02-11 08:46:49.904 042 15830.01 523.54 52557.34 88888.00 2024-02-11 08:46:50.404 042 15829.99 523.57 52557.33 88888.00 2024-02-11 08:46:50.904 042 15829.92 523.60 52557.30 88888.00 2024-02-11 08:46:51.404 042 15829.89 523.65 52557.32 88888.00 2024-02-11 08:46:51.904 042 15829.84 523.70 52557.29 88888.00 2024-02-11 08:46:52.404 042 15829.83 523.69 52557.26 88888.00 2024-02-11 08:46:52.904 042 15829.83 523.62 52557.17 88888.00 2024-02-11 08:46:53.404 042 15829.79 523.59 52557.15 88888.00 2024-02-11 08:46:53.904 042 15829.82 523.63 52557.22 88888.00 2024-02-11 08:46:54.404 042 15829.81 523.72 52557.18 88888.00 2024-02-11 08:46:54.904 042 15829.80 523.76 52557.21 88888.00 2024-02-11 08:46:55.904 042 15829.66 523.75 52557.13 88888.00 2024-02-11 08:46:56.404 042 15829.64 523.83 52557.09 88888.00 2024-02-11 08:46:56.904 042 15829.61 523.91 52557.01 88888.00 2024-02-11 08:46:57.404 042 15829.53 523.95 52557.00 88888.00 2024-02-11 08:46:57.904 042 15829.52 523.96 52557.01 88888.00 2024-02-11 08:46:58.404 042 15829.47 523.93 52557.02 88888.00 2024-02-11 08:46:58.904 042 15829.47 523.92 52557.00 88888.00 2024-02-11 08:46:59.404 042 15829.41 523.89 52556.91 88888.00 2024-02-11 08:46:59.904 042 15829.31 523.93 52556.81 88888.00 2024-02-11 08:47:00.404 042 15829.27 523.93 52556.76 88888.00 2024-02-11 08:47:00.904 042 15829.25 523.95 52556.76 88888.00 2024-02-11 08:47:01.404 042 15829.28 523.97 52556.73 88888.00 2024-02-11 08:47:01.904 042 15829.21 524.01 52556.67 88888.00 2024-02-11 08:47:02.404 042 15829.11 523.99 52556.64 88888.00 2024-02-11 08:47:02.904 042 15829.09 524.03 52556.65 88888.00 2024-02-11 08:47:03.404 042 15829.11 524.08 52556.62 88888.00 2024-02-11 08:47:03.904 042 15829.08 524.10 52556.61 88888.00 2024-02-11 08:47:04.404 042 15828.99 524.06 52556.58 88888.00 2024-02-11 08:47:04.904 042 15828.99 524.10 52556.57 88888.00 2024-02-11 08:47:05.404 042 15828.99 524.14 52556.61 88888.00 2024-02-11 08:47:05.904 042 15828.91 524.27 52556.66 88888.00 2024-02-11 08:47:06.404 042 15828.87 524.28 52556.67 88888.00 2024-02-11 08:47:06.904 042 15828.84 524.21 52556.50 88888.00 2024-02-11 08:47:07.404 042 15828.84 524.19 52556.41 88888.00 2024-02-11 08:47:07.904 042 15828.77 524.20 52556.47 88888.00 2024-02-11 08:47:08.404 042 15828.73 524.27 52556.51 88888.00 2024-02-11 08:47:08.904 042 15828.66 524.27 52556.51 88888.00 2024-02-11 08:47:09.404 042 15828.58 524.17 52556.45 88888.00 2024-02-11 08:47:09.904 042 15828.53 524.14 52556.40 88888.00 2024-02-11 08:47:10.404 042 15828.47 524.18 52556.38 88888.00 2024-02-11 08:47:10.904 042 15828.39 524.21 52556.36 88888.00 2024-02-11 08:47:11.404 042 15828.29 524.18 52556.33 88888.00 2024-02-11 08:47:11.904 042 15828.25 524.17 52556.30 88888.00 2024-02-11 08:47:12.404 042 15828.18 524.15 52556.19 88888.00 2024-02-11 08:47:12.904 042 15828.12 524.19 52556.20 88888.00 2024-02-11 08:47:13.404 042 15828.09 524.21 52556.26 88888.00 2024-02-11 08:47:13.904 042 15828.05 524.17 52556.23 88888.00 2024-02-11 08:47:14.404 042 15828.01 524.13 52556.10 88888.00 2024-02-11 08:47:14.904 042 15828.03 524.18 52556.08 88888.00 2024-02-11 08:47:15.404 042 15828.01 524.14 52556.12 88888.00 2024-02-11 08:47:15.904 042 15827.98 524.12 52556.08 88888.00 2024-02-11 08:47:16.404 042 15827.91 524.14 52556.00 88888.00 2024-02-11 08:47:16.904 042 15827.87 524.17 52555.96 88888.00 2024-02-11 08:47:17.404 042 15827.82 524.10 52555.97 88888.00 2024-02-11 08:47:17.904 042 15827.76 524.09 52555.95 88888.00 2024-02-11 08:47:18.404 042 15827.75 524.14 52555.91 88888.00 2024-02-11 08:47:18.904 042 15827.72 524.13 52555.89 88888.00 2024-02-11 08:47:19.404 042 15827.67 524.06 52555.84 88888.00 2024-02-11 08:47:19.904 042 15827.68 524.10 52555.83 88888.00 2024-02-11 08:47:20.404 042 15827.62 524.19 52555.87 88888.00 2024-02-11 08:47:20.904 042 15827.56 524.14 52555.86 88888.00 2024-02-11 08:47:21.404 042 15827.51 524.14 52555.75 88888.00 2024-02-11 08:47:21.904 042 15827.45 524.15 52555.73 88888.00 2024-02-11 08:47:22.404 042 15827.46 524.12 52555.74 88888.00 2024-02-11 08:47:22.904 042 15827.40 524.10 52555.63 88888.00 2024-02-11 08:47:23.404 042 15827.38 524.11 52555.66 88888.00 2024-02-11 08:47:23.904 042 15827.37 524.11 52555.66 88888.00 2024-02-11 08:47:24.404 042 15827.32 524.09 52555.67 88888.00 2024-02-11 08:47:24.904 042 15827.32 524.13 52555.71 88888.00 2024-02-11 08:47:25.404 042 15827.28 524.11 52555.69 88888.00 2024-02-11 08:47:25.904 042 15827.30 524.08 52555.54 88888.00 2024-02-11 08:47:26.404 042 15827.27 524.11 52555.52 88888.00 2024-02-11 08:47:26.904 042 15827.23 524.12 52555.54 88888.00 2024-02-11 08:47:27.404 042 15827.14 524.06 52555.50 88888.00 2024-02-11 08:47:27.904 042 15827.14 524.09 52555.47 88888.00 2024-02-11 08:47:28.404 042 15827.08 524.02 52555.37 88888.00 2024-02-11 08:47:28.904 042 15827.06 524.01 52555.30 88888.00 2024-02-11 08:47:29.404 042 15827.06 523.99 52555.35 88888.00 2024-02-11 08:47:29.904 042 15827.03 523.95 52555.32 88888.00 2024-02-11 08:47:30.404 042 15827.04 523.97 52555.28 88888.00 2024-02-11 08:47:30.904 042 15827.00 523.93 52555.24 88888.00 2024-02-11 08:47:31.404 042 15826.95 523.94 52555.26 88888.00 2024-02-11 08:47:31.904 042 15826.94 523.93 52555.27 88888.00 2024-02-11 08:47:32.404 042 15826.92 523.86 52555.20 88888.00 2024-02-11 08:47:32.904 042 15826.93 523.88 52555.19 88888.00 2024-02-11 08:47:33.404 042 15826.86 523.84 52555.16 88888.00 2024-02-11 08:47:33.904 042 15826.75 523.86 52555.19 88888.00 2024-02-11 08:47:34.404 042 15826.70 523.85 52555.15 88888.00 2024-02-11 08:47:34.904 042 15826.69 523.86 52555.12 88888.00 2024-02-11 08:47:35.404 042 15826.65 523.86 52555.12 88888.00 2024-02-11 08:47:35.904 042 15826.56 523.87 52555.07 88888.00 2024-02-11 08:47:36.404 042 15826.48 523.89 52555.07 88888.00 2024-02-11 08:47:36.904 042 15826.41 523.88 52555.05 88888.00 2024-02-11 08:47:37.404 042 15826.43 523.94 52555.06 88888.00 2024-02-11 08:47:37.904 042 15826.39 523.95 52555.03 88888.00 2024-02-11 08:47:38.404 042 15826.41 523.97 52555.01 88888.00 2024-02-11 08:47:38.904 042 15826.41 523.99 52554.92 88888.00 2024-02-11 08:47:39.404 042 15826.33 524.01 52554.89 88888.00 2024-02-11 08:47:39.904 042 15826.33 523.99 52554.85 88888.00 2024-02-11 08:47:40.404 042 15826.28 524.02 52554.80 88888.00 2024-02-11 08:47:40.904 042 15826.24 524.03 52554.81 88888.00 2024-02-11 08:47:41.404 042 15826.21 524.04 52554.78 88888.00 2024-02-11 08:47:41.904 042 15826.20 524.03 52554.82 88888.00 2024-02-11 08:47:42.404 042 15826.20 524.01 52554.72 88888.00 2024-02-11 08:47:42.904 042 15826.18 523.99 52554.68 88888.00 2024-02-11 08:47:43.404 042 15826.20 523.94 52554.65 88888.00 2024-02-11 08:47:43.904 042 15826.20 523.94 52554.74 88888.00 2024-02-11 08:47:44.404 042 15826.22 523.94 52554.72 88888.00 2024-02-11 08:47:44.904 042 15826.18 524.00 52554.74 88888.00 2024-02-11 08:47:45.404 042 15826.20 524.03 52554.67 88888.00 2024-02-11 08:47:45.904 042 15826.22 524.10 52554.66 88888.00 2024-02-11 08:47:46.404 042 15826.20 524.08 52554.61 88888.00 2024-02-11 08:47:46.904 042 15826.19 524.10 52554.66 88888.00 2024-02-11 08:47:47.404 042 15826.19 524.08 52554.62 88888.00 2024-02-11 08:47:47.904 042 15826.12 524.10 52554.56 88888.00 2024-02-11 08:47:48.404 042 15826.10 524.01 52554.52 88888.00 2024-02-11 08:47:48.904 042 15826.06 524.02 52554.51 88888.00 2024-02-11 08:47:49.404 042 15826.11 523.99 52554.47 88888.00 2024-02-11 08:47:49.904 042 15826.02 523.99 52554.47 88888.00 2024-02-11 08:47:50.404 042 15825.96 523.93 52554.41 88888.00 2024-02-11 08:47:50.904 042 15825.93 523.96 52554.42 88888.00 2024-02-11 08:47:51.404 042 15825.92 523.91 52554.47 88888.00 2024-02-11 08:47:51.904 042 15825.93 523.92 52554.45 88888.00 2024-02-11 08:47:52.404 042 15825.95 523.94 52554.39 88888.00 2024-02-11 08:47:52.904 042 15825.96 523.89 52554.36 88888.00 2024-02-11 08:47:53.404 042 15826.02 523.88 52554.36 88888.00 2024-02-11 08:47:53.904 042 15826.03 523.88 52554.35 88888.00 2024-02-11 08:47:54.404 042 15826.03 523.92 52554.32 88888.00 2024-02-11 08:47:54.904 042 15826.08 523.91 52554.28 88888.00 2024-02-11 08:47:55.404 042 15826.09 523.93 52554.26 88888.00 2024-02-11 08:47:55.904 042 15826.14 523.93 52554.27 88888.00 2024-02-11 08:47:56.404 042 15826.14 523.93 52554.30 88888.00 2024-02-11 08:47:57.404 042 15826.17 523.96 52554.22 88888.00 2024-02-11 08:47:57.904 042 15826.18 523.96 52554.27 88888.00 2024-02-11 08:47:58.404 042 15826.22 523.93 52554.26 88888.00 2024-02-11 08:47:58.904 042 15826.26 523.93 52554.22 88888.00 2024-02-11 08:47:59.404 042 15826.27 523.92 52554.15 88888.00 2024-02-11 08:47:59.904 042 15826.29 523.94 52554.22 88888.00 2024-02-11 08:48:00.404 042 15826.31 523.89 52554.19 88888.00 2024-02-11 08:48:00.904 042 15826.32 523.87 52554.21 88888.00 2024-02-11 08:48:01.404 042 15826.34 523.84 52554.20 88888.00 2024-02-11 08:48:01.904 042 15826.37 523.82 52554.20 88888.00 2024-02-11 08:48:02.404 042 15826.30 523.86 52554.18 88888.00 2024-02-11 08:48:02.904 042 15826.36 523.85 52554.15 88888.00 2024-02-11 08:48:03.404 042 15826.34 523.83 52554.14 88888.00 2024-02-11 08:48:03.904 042 15826.27 523.84 52554.14 88888.00 2024-02-11 08:48:04.404 042 15826.26 523.82 52554.15 88888.00 2024-02-11 08:48:04.904 042 15826.28 523.78 52554.12 88888.00 2024-02-11 08:48:05.404 042 15826.31 523.76 52554.16 88888.00 2024-02-11 08:48:05.904 042 15826.34 523.72 52554.18 88888.00 2024-02-11 08:48:06.404 042 15826.37 523.67 52554.15 88888.00 2024-02-11 08:48:07.404 042 15826.41 523.69 52554.14 88888.00 2024-02-11 08:48:07.904 042 15826.50 523.69 52554.12 88888.00 2024-02-11 08:48:08.404 042 15826.52 523.71 52554.15 88888.00 2024-02-11 08:48:08.904 042 15826.56 523.75 52554.16 88888.00 2024-02-11 08:48:09.404 042 15826.59 523.76 52554.18 88888.00 2024-02-11 08:48:09.904 042 15826.63 523.72 52554.18 88888.00 2024-02-11 08:48:10.404 042 15826.61 523.71 52554.20 88888.00 2024-02-11 08:48:10.904 042 15826.67 523.70 52554.23 88888.00 2024-02-11 08:48:11.404 042 15826.72 523.70 52554.24 88888.00 2024-02-11 08:48:11.904 042 15826.72 523.69 52554.22 88888.00 2024-02-11 08:48:12.404 042 15826.64 523.71 52554.20 88888.00 2024-02-11 08:48:12.904 042 15826.74 523.74 52554.16 88888.00 2024-02-11 08:48:13.404 042 15826.83 523.76 52554.20 88888.00 2024-02-11 08:48:13.904 042 15826.82 523.75 52554.22 88888.00 2024-02-11 08:48:14.404 042 15826.88 523.76 52554.27 88888.00 2024-02-11 08:48:14.904 042 15826.91 523.75 52554.32 88888.00 2024-02-11 08:48:15.404 042 15826.94 523.76 52554.32 88888.00 2024-02-11 08:48:15.904 042 15826.96 523.79 52554.30 88888.00 2024-02-11 08:48:16.404 042 15827.00 523.83 52554.29 88888.00 2024-02-11 08:48:16.904 042 15827.02 523.82 52554.31 88888.00 2024-02-11 08:48:17.404 042 15827.08 523.83 52554.28 88888.00 2024-02-11 08:48:17.904 042 15827.09 523.87 52554.32 88888.00 2024-02-11 08:48:18.404 042 15827.10 523.85 52554.34 88888.00 2024-02-11 08:48:18.904 042 15827.14 523.83 52554.38 88888.00 2024-02-11 08:48:19.404 042 15827.14 523.87 52554.38 88888.00 2024-02-11 08:48:19.904 042 15827.14 523.92 52554.35 88888.00 2024-02-11 08:48:20.404 042 15827.18 523.92 52554.40 88888.00 2024-02-11 08:48:20.904 042 15827.22 523.85 52554.41 88888.00 2024-02-11 08:48:21.404 042 15827.26 523.85 52554.40 88888.00 2024-02-11 08:48:21.904 042 15827.23 523.86 52554.41 88888.00 2024-02-11 08:48:22.404 042 15827.26 523.84 52554.43 88888.00 2024-02-11 08:48:22.904 042 15827.15 523.82 52554.47 88888.00 2024-02-11 08:48:23.404 042 15827.18 523.80 52554.52 88888.00 2024-02-11 08:48:23.904 042 15827.15 523.77 52554.52 88888.00 2024-02-11 08:48:24.404 042 15827.15 523.72 52554.49 88888.00 2024-02-11 08:48:24.904 042 15827.13 523.72 52554.48 88888.00 2024-02-11 08:48:25.404 042 15827.11 523.72 52554.49 88888.00 2024-02-11 08:48:25.904 042 15827.12 523.77 52554.44 88888.00 2024-02-11 08:48:26.404 042 15827.09 523.71 52554.35 88888.00 2024-02-11 08:48:26.904 042 15827.10 523.72 52554.45 88888.00 2024-02-11 08:48:27.405 042 15827.08 523.68 52554.46 88888.00 2024-02-11 08:48:27.905 042 15827.04 523.67 52554.46 88888.00 2024-02-11 08:48:28.405 042 15827.04 523.68 52554.45 88888.00 2024-02-11 08:48:28.905 042 15827.03 523.69 52554.50 88888.00 2024-02-11 08:48:29.405 042 15827.01 523.69 52554.49 88888.00 2024-02-11 08:48:29.905 042 15826.99 523.72 52554.54 88888.00 2024-02-11 08:48:30.405 042 15827.00 523.77 52554.51 88888.00 2024-02-11 08:48:30.905 042 15826.97 523.69 52554.46 88888.00 2024-02-11 08:48:31.405 042 15826.91 523.69 52554.49 88888.00 2024-02-11 08:48:31.905 042 15826.85 523.68 52554.50 88888.00 2024-02-11 08:48:32.405 042 15826.79 523.67 52554.53 88888.00 2024-02-11 08:48:32.905 042 15826.75 523.68 52554.52 88888.00 2024-02-11 08:48:33.405 042 15826.66 523.67 52554.48 88888.00 2024-02-11 08:48:33.905 042 15826.65 523.69 52554.45 88888.00 2024-02-11 08:48:34.405 042 15826.66 523.67 52554.50 88888.00 2024-02-11 08:48:34.905 042 15826.58 523.65 52554.60 88888.00 2024-02-11 08:48:35.405 042 15826.52 523.61 52554.58 88888.00 2024-02-11 08:48:35.905 042 15826.49 523.61 52554.56 88888.00 2024-02-11 08:48:36.405 042 15826.38 523.54 52554.59 88888.00 2024-02-11 08:48:36.905 042 15826.33 523.54 52554.55 88888.00 2024-02-11 08:48:37.405 042 15826.30 523.52 52554.52 88888.00 2024-02-11 08:48:37.905 042 15826.22 523.51 52554.52 88888.00 2024-02-11 08:48:38.405 042 15826.17 523.50 52554.52 88888.00 2024-02-11 08:48:38.905 042 15826.11 523.45 52554.46 88888.00 2024-02-11 08:48:39.405 042 15825.97 523.46 52554.46 88888.00 2024-02-11 08:48:39.905 042 15825.85 523.45 52554.41 88888.00 2024-02-11 08:48:40.405 042 15825.76 523.42 52554.38 88888.00 2024-02-11 08:48:40.905 042 15825.72 523.40 52554.33 88888.00 2024-02-11 08:48:41.405 042 15825.65 523.35 52554.34 88888.00 2024-02-11 08:48:41.905 042 15825.58 523.35 52554.35 88888.00 2024-02-11 08:48:42.405 042 15825.46 523.36 52554.31 88888.00 2024-02-11 08:48:42.905 042 15825.38 523.34 52554.22 88888.00 2024-02-11 08:48:43.405 042 15825.34 523.33 52554.19 88888.00 2024-02-11 08:48:43.905 042 15825.28 523.30 52554.24 88888.00 2024-02-11 08:48:44.405 042 15825.19 523.32 52554.23 88888.00 2024-02-11 08:48:44.905 042 15825.12 523.35 52554.22 88888.00 2024-02-11 08:48:45.405 042 15825.06 523.36 52554.15 88888.00 2024-02-11 08:48:45.905 042 15824.96 523.34 52554.09 88888.00 2024-02-11 08:48:46.405 042 15824.92 523.39 52554.08 88888.00 2024-02-11 08:48:46.905 042 15824.85 523.37 52554.03 88888.00 2024-02-11 08:48:47.405 042 15824.82 523.35 52554.06 88888.00 2024-02-11 08:48:47.905 042 15824.75 523.39 52554.01 88888.00 2024-02-11 08:48:48.905 042 15824.61 523.28 52553.95 88888.00 2024-02-11 08:48:49.405 042 15824.52 523.30 52553.95 88888.00 2024-02-11 08:48:49.905 042 15824.46 523.27 52553.98 88888.00 2024-02-11 08:48:50.405 042 15824.39 523.19 52553.98 88888.00 2024-02-11 08:48:50.905 042 15824.29 523.16 52553.96 88888.00 2024-02-11 08:48:51.405 042 15824.24 523.17 52553.88 88888.00 2024-02-11 08:48:51.905 042 15824.16 523.15 52553.89 88888.00 2024-02-11 08:48:52.405 042 15824.11 523.10 52553.88 88888.00 2024-02-11 08:48:52.905 042 15824.03 523.11 52553.86 88888.00 2024-02-11 08:48:53.405 042 15823.97 523.13 52553.80 88888.00 2024-02-11 08:48:53.905 042 15823.87 523.14 52553.75 88888.00 2024-02-11 08:48:54.405 042 15823.83 523.18 52553.71 88888.00 2024-02-11 08:48:54.905 042 15823.65 523.16 52553.67 88888.00 2024-02-11 08:48:55.405 042 15823.58 523.18 52553.60 88888.00 2024-02-11 08:48:55.905 042 15823.53 523.24 52553.64 88888.00 2024-02-11 08:48:56.405 042 15823.49 523.27 52553.62 88888.00 2024-02-11 08:48:56.905 042 15823.35 523.28 52553.59 88888.00 2024-02-11 08:48:57.405 042 15823.28 523.26 52553.53 88888.00 2024-02-11 08:48:57.905 042 15823.22 523.26 52553.48 88888.00 2024-02-11 08:48:58.405 042 15823.13 523.30 52553.47 88888.00 2024-02-11 08:48:58.905 042 15823.04 523.31 52553.41 88888.00 2024-02-11 08:48:59.405 042 15822.95 523.28 52553.33 88888.00 2024-02-11 08:48:59.905 042 15822.85 523.19 52553.30 88888.00 2024-02-11 08:49:00.405 042 15822.78 523.24 52553.28 88888.00 2024-02-11 08:49:00.905 042 15822.71 523.22 52553.27 88888.00 2024-02-11 08:49:01.405 042 15822.60 523.19 52553.27 88888.00 2024-02-11 08:49:01.905 042 15822.52 523.20 52553.29 88888.00 2024-02-11 08:49:02.405 042 15822.49 523.19 52553.22 88888.00 2024-02-11 08:49:02.905 042 15822.42 523.17 52553.21 88888.00 2024-02-11 08:49:03.405 042 15822.35 523.13 52553.19 88888.00 2024-02-11 08:49:03.905 042 15822.17 523.07 52553.20 88888.00 2024-02-11 08:49:04.405 042 15822.06 523.04 52553.09 88888.00 2024-02-11 08:49:04.905 042 15821.93 522.99 52553.05 88888.00 2024-02-11 08:49:05.405 042 15821.89 522.98 52553.03 88888.00 2024-02-11 08:49:05.905 042 15821.87 522.97 52552.99 88888.00 2024-02-11 08:49:06.405 042 15821.80 522.98 52552.94 88888.00 2024-02-11 08:49:06.905 042 15821.71 523.01 52552.93 88888.00 2024-02-11 08:49:07.405 042 15821.63 523.01 52552.89 88888.00 2024-02-11 08:49:07.905 042 15821.57 523.02 52552.90 88888.00 2024-02-11 08:49:08.905 042 15821.49 523.08 52552.88 88888.00 2024-02-11 08:49:09.405 042 15821.36 523.07 52552.86 88888.00 2024-02-11 08:49:09.905 042 15821.29 523.04 52552.80 88888.00 2024-02-11 08:49:10.405 042 15821.17 523.04 52552.80 88888.00 2024-02-11 08:49:10.905 042 15821.12 523.07 52552.79 88888.00 2024-02-11 08:49:11.405 042 15821.03 523.08 52552.74 88888.00 2024-02-11 08:49:11.905 042 15820.97 523.13 52552.65 88888.00 2024-02-11 08:49:12.405 042 15820.93 523.10 52552.67 88888.00 2024-02-11 08:49:12.905 042 15820.89 523.11 52552.66 88888.00 2024-02-11 08:49:13.405 042 15820.84 523.14 52552.60 88888.00 2024-02-11 08:49:13.905 042 15820.77 523.16 52552.55 88888.00 2024-02-11 08:49:14.405 042 15820.78 523.18 52552.52 88888.00 2024-02-11 08:49:14.905 042 15820.76 523.20 52552.51 88888.00 2024-02-11 08:49:15.405 042 15820.72 523.18 52552.50 88888.00 2024-02-11 08:49:15.905 042 15820.66 523.17 52552.49 88888.00 2024-02-11 08:49:16.405 042 15820.55 523.17 52552.42 88888.00 2024-02-11 08:49:16.905 042 15820.53 523.18 52552.41 88888.00 2024-02-11 08:49:17.405 042 15820.49 523.14 52552.47 88888.00 2024-02-11 08:49:17.905 042 15820.45 523.14 52552.50 88888.00 2024-02-11 08:49:18.905 042 15820.35 523.09 52552.40 88888.00 2024-02-11 08:49:19.405 042 15820.36 523.09 52552.37 88888.00 2024-02-11 08:49:19.905 042 15820.34 523.08 52552.32 88888.00 2024-02-11 08:49:20.405 042 15820.35 523.13 52552.32 88888.00 2024-02-11 08:49:20.905 042 15820.34 523.14 52552.33 88888.00 2024-02-11 08:49:21.405 042 15820.30 523.18 52552.29 88888.00 2024-02-11 08:49:21.905 042 15820.25 523.18 52552.28 88888.00 2024-02-11 08:49:22.405 042 15820.22 523.18 52552.22 88888.00 2024-02-11 08:49:22.905 042 15820.18 523.17 52552.20 88888.00 2024-02-11 08:49:23.405 042 15820.13 523.17 52552.21 88888.00 2024-02-11 08:49:23.905 042 15820.03 523.14 52552.23 88888.00 2024-02-11 08:49:24.405 042 15819.95 523.15 52552.20 88888.00 2024-02-11 08:49:24.905 042 15819.97 523.19 52552.18 88888.00 2024-02-11 08:49:25.405 042 15819.98 523.20 52552.19 88888.00 2024-02-11 08:49:25.905 042 15819.97 523.20 52552.10 88888.00 2024-02-11 08:49:26.405 042 15819.90 523.18 52552.07 88888.00 2024-02-11 08:49:26.905 042 15819.89 523.20 52552.05 88888.00 2024-02-11 08:49:27.405 042 15819.86 523.16 52552.08 88888.00 2024-02-11 08:49:27.905 042 15819.81 523.14 52552.04 88888.00 2024-02-11 08:49:28.405 042 15819.77 523.18 52551.97 88888.00 2024-02-11 08:49:28.905 042 15819.77 523.27 52551.96 88888.00 2024-02-11 08:49:29.405 042 15819.74 523.31 52551.96 88888.00 2024-02-11 08:49:29.905 042 15819.72 523.31 52551.93 88888.00 2024-02-11 08:49:30.405 042 15819.74 523.36 52551.94 88888.00 2024-02-11 08:49:30.905 042 15819.74 523.40 52551.93 88888.00 2024-02-11 08:49:31.405 042 15819.72 523.43 52551.93 88888.00 2024-02-11 08:49:31.905 042 15819.67 523.46 52551.96 88888.00 2024-02-11 08:49:32.405 042 15819.63 523.49 52551.96 88888.00 2024-02-11 08:49:32.905 042 15819.63 523.53 52551.98 88888.00 2024-02-11 08:49:33.405 042 15819.62 523.49 52551.93 88888.00 2024-02-11 08:49:33.905 042 15819.60 523.51 52551.90 88888.00 2024-02-11 08:49:34.405 042 15819.60 523.54 52551.87 88888.00 2024-02-11 08:49:34.905 042 15819.57 523.58 52551.88 88888.00 2024-02-11 08:49:35.405 042 15819.57 523.51 52551.84 88888.00 2024-02-11 08:49:35.905 042 15819.55 523.50 52551.82 88888.00 2024-02-11 08:49:36.405 042 15819.49 523.54 52551.77 88888.00 2024-02-11 08:49:36.905 042 15819.52 523.54 52551.78 88888.00 2024-02-11 08:49:37.405 042 15819.50 523.57 52551.79 88888.00 2024-02-11 08:49:37.905 042 15819.45 523.61 52551.73 88888.00 2024-02-11 08:49:38.405 042 15819.36 523.65 52551.68 88888.00 2024-02-11 08:49:38.905 042 15819.32 523.65 52551.67 88888.00 2024-02-11 08:49:39.405 042 15819.31 523.66 52551.65 88888.00 2024-02-11 08:49:39.905 042 15819.27 523.69 52551.64 88888.00 2024-02-11 08:49:40.405 042 15819.19 523.71 52551.63 88888.00 2024-02-11 08:49:40.905 042 15819.14 523.71 52551.56 88888.00 2024-02-11 08:49:41.405 042 15819.04 523.69 52551.57 88888.00 2024-02-11 08:49:41.905 042 15818.97 523.66 52551.60 88888.00 2024-02-11 08:49:42.405 042 15818.95 523.63 52551.59 88888.00 2024-02-11 08:49:42.905 042 15818.90 523.67 52551.60 88888.00 2024-02-11 08:49:43.405 042 15818.87 523.70 52551.58 88888.00 2024-02-11 08:49:43.905 042 15818.88 523.72 52551.59 88888.00 2024-02-11 08:49:44.405 042 15818.83 523.77 52551.54 88888.00 2024-02-11 08:49:44.905 042 15818.79 523.77 52551.49 88888.00 2024-02-11 08:49:45.405 042 15818.76 523.80 52551.46 88888.00 2024-02-11 08:49:45.905 042 15818.73 523.84 52551.43 88888.00 2024-02-11 08:49:46.405 042 15818.68 523.84 52551.44 88888.00 2024-02-11 08:49:46.905 042 15818.64 523.86 52551.36 88888.00 2024-02-11 08:49:47.405 042 15818.52 523.88 52551.31 88888.00 2024-02-11 08:49:47.905 042 15818.47 523.89 52551.32 88888.00 2024-02-11 08:49:48.405 042 15818.42 523.91 52551.30 88888.00 2024-02-11 08:49:48.905 042 15818.41 523.93 52551.31 88888.00 2024-02-11 08:49:49.405 042 15818.40 523.92 52551.31 88888.00 2024-02-11 08:49:49.905 042 15818.31 523.89 52551.37 88888.00 2024-02-11 08:49:50.405 042 15818.19 523.94 52551.33 88888.00 2024-02-11 08:49:50.905 042 15818.18 523.99 52551.30 88888.00 2024-02-11 08:49:51.405 042 15818.10 523.97 52551.31 88888.00 2024-02-11 08:49:51.905 042 15818.10 523.94 52551.31 88888.00 2024-02-11 08:49:52.405 042 15818.10 523.95 52551.31 88888.00 2024-02-11 08:49:52.905 042 15818.13 523.99 52551.24 88888.00 2024-02-11 08:49:53.405 042 15818.13 523.99 52551.23 88888.00 2024-02-11 08:49:53.905 042 15818.15 523.99 52551.22 88888.00 2024-02-11 08:49:54.405 042 15818.22 523.99 52551.20 88888.00 2024-02-11 08:49:54.905 042 15818.27 523.97 52551.20 88888.00 2024-02-11 08:49:55.405 042 15818.32 523.99 52551.16 88888.00 2024-02-11 08:49:55.905 042 15818.33 524.01 52551.18 88888.00 2024-02-11 08:49:56.405 042 15818.32 524.03 52551.23 88888.00 2024-02-11 08:49:56.905 042 15818.32 524.01 52551.22 88888.00 2024-02-11 08:49:57.405 042 15818.31 524.00 52551.21 88888.00 2024-02-11 08:49:57.905 042 15818.29 523.99 52551.16 88888.00 2024-02-11 08:49:58.405 042 15818.32 524.04 52551.15 88888.00 2024-02-11 08:49:58.905 042 15818.34 524.08 52551.15 88888.00 2024-02-11 08:49:59.405 042 15818.37 524.13 52551.08 88888.00 2024-02-11 08:49:59.905 042 15818.40 524.13 52551.05 88888.00 2024-02-11 08:50:00.405 042 15818.44 524.12 52551.03 88888.00 2024-02-11 08:50:00.905 042 15818.44 524.05 52551.00 88888.00 2024-02-11 08:50:01.405 042 15818.46 524.06 52550.98 88888.00 2024-02-11 08:50:01.905 042 15818.44 524.09 52551.02 88888.00 2024-02-11 08:50:02.405 042 15818.49 524.08 52551.08 88888.00 2024-02-11 08:50:02.905 042 15818.53 524.05 52551.05 88888.00 2024-02-11 08:50:03.405 042 15818.50 524.11 52550.99 88888.00 2024-02-11 08:50:03.905 042 15818.53 524.17 52551.00 88888.00 2024-02-11 08:50:04.405 042 15818.59 524.15 52551.00 88888.00 2024-02-11 08:50:04.905 042 15818.59 524.15 52551.00 88888.00 2024-02-11 08:50:05.405 042 15818.58 524.17 52550.95 88888.00 2024-02-11 08:50:05.905 042 15818.56 524.14 52550.95 88888.00 2024-02-11 08:50:06.405 042 15818.53 524.17 52550.99 88888.00 2024-02-11 08:50:06.905 042 15818.56 524.13 52551.04 88888.00 2024-02-11 08:50:07.405 042 15818.56 524.13 52551.05 88888.00 2024-02-11 08:50:07.905 042 15818.58 524.13 52550.99 88888.00 2024-02-11 08:50:08.405 042 15818.59 524.10 52550.89 88888.00 2024-02-11 08:50:08.905 042 15818.61 524.13 52550.89 88888.00 2024-02-11 08:50:09.405 042 15818.69 524.18 52550.88 88888.00 2024-02-11 08:50:10.405 042 15818.65 524.18 52550.79 88888.00 2024-02-11 08:50:10.905 042 15818.63 524.17 52550.81 88888.00 2024-02-11 08:50:11.405 042 15818.58 524.19 52550.80 88888.00 2024-02-11 08:50:11.905 042 15818.56 524.23 52550.76 88888.00 2024-02-11 08:50:12.405 042 15818.63 524.21 52550.76 88888.00 2024-02-11 08:50:12.905 042 15818.62 524.21 52550.75 88888.00 2024-02-11 08:50:13.405 042 15818.60 524.20 52550.79 88888.00 2024-02-11 08:50:13.905 042 15818.62 524.21 52550.75 88888.00 2024-02-11 08:50:14.405 042 15818.61 524.26 52550.76 88888.00 2024-02-11 08:50:14.905 042 15818.61 524.23 52550.77 88888.00 2024-02-11 08:50:15.405 042 15818.61 524.21 52550.76 88888.00 2024-02-11 08:50:15.905 042 15818.58 524.22 52550.70 88888.00 2024-02-11 08:50:16.405 042 15818.58 524.28 52550.69 88888.00 2024-02-11 08:50:16.905 042 15818.50 524.26 52550.72 88888.00 2024-02-11 08:50:17.405 042 15818.49 524.25 52550.71 88888.00 2024-02-11 08:50:17.905 042 15818.46 524.30 52550.66 88888.00 2024-02-11 08:50:18.405 042 15818.41 524.32 52550.65 88888.00 2024-02-11 08:50:18.905 042 15818.36 524.34 52550.68 88888.00 2024-02-11 08:50:19.405 042 15818.36 524.37 52550.69 88888.00 2024-02-11 08:50:19.905 042 15818.31 524.37 52550.71 88888.00 2024-02-11 08:50:20.405 042 15818.28 524.32 52550.75 88888.00 2024-02-11 08:50:20.905 042 15818.27 524.31 52550.71 88888.00 2024-02-11 08:50:21.405 042 15818.19 524.28 52550.70 88888.00 2024-02-11 08:50:21.905 042 15818.15 524.30 52550.76 88888.00 2024-02-11 08:50:22.405 042 15818.16 524.23 52550.78 88888.00 2024-02-11 08:50:22.905 042 15818.23 524.21 52550.79 88888.00 2024-02-11 08:50:23.405 042 15818.27 524.25 52550.80 88888.00 2024-02-11 08:50:23.905 042 15818.27 524.23 52550.81 88888.00 2024-02-11 08:50:24.405 042 15818.24 524.21 52550.77 88888.00 2024-02-11 08:50:24.905 042 15818.27 524.20 52550.77 88888.00 2024-02-11 08:50:25.405 042 15818.23 524.18 52550.75 88888.00 2024-02-11 08:50:25.905 042 15818.24 524.21 52550.80 88888.00 2024-02-11 08:50:26.405 042 15818.29 524.21 52550.76 88888.00 2024-02-11 08:50:26.905 042 15818.27 524.21 52550.78 88888.00 2024-02-11 08:50:27.405 042 15818.31 524.25 52550.79 88888.00 2024-02-11 08:50:27.905 042 15818.28 524.29 52550.77 88888.00 2024-02-11 08:50:28.405 042 15818.22 524.34 52550.73 88888.00 2024-02-11 08:50:28.905 042 15818.22 524.35 52550.71 88888.00 2024-02-11 08:50:29.405 042 15818.26 524.36 52550.67 88888.00 2024-02-11 08:50:30.405 042 15818.26 524.44 52550.58 88888.00 2024-02-11 08:50:30.905 042 15818.17 524.49 52550.60 88888.00 2024-02-11 08:50:31.405 042 15818.18 524.52 52550.64 88888.00 2024-02-11 08:50:31.905 042 15818.22 524.54 52550.68 88888.00 2024-02-11 08:50:32.405 042 15818.19 524.55 52550.65 88888.00 2024-02-11 08:50:32.905 042 15818.13 524.56 52550.64 88888.00 2024-02-11 08:50:33.405 042 15818.07 524.57 52550.63 88888.00 2024-02-11 08:50:33.905 042 15818.06 524.57 52550.60 88888.00 2024-02-11 08:50:34.405 042 15818.09 524.58 52550.55 88888.00 2024-02-11 08:50:34.905 042 15818.09 524.57 52550.57 88888.00 2024-02-11 08:50:35.405 042 15818.06 524.55 52550.58 88888.00 2024-02-11 08:50:35.905 042 15818.08 524.54 52550.61 88888.00 2024-02-11 08:50:36.405 042 15818.11 524.52 52550.63 88888.00 2024-02-11 08:50:36.905 042 15818.11 524.47 52550.59 88888.00 2024-02-11 08:50:37.405 042 15818.14 524.45 52550.53 88888.00 2024-02-11 08:50:37.905 042 15818.19 524.46 52550.52 88888.00 2024-02-11 08:50:38.405 042 15818.22 524.48 52550.48 88888.00 2024-02-11 08:50:38.905 042 15818.23 524.48 52550.49 88888.00 2024-02-11 08:50:39.405 042 15818.20 524.46 52550.46 88888.00 2024-02-11 08:50:40.405 042 15818.17 524.46 52550.50 88888.00 2024-02-11 08:50:40.905 042 15818.19 524.43 52550.48 88888.00 2024-02-11 08:50:41.405 042 15818.16 524.37 52550.46 88888.00 2024-02-11 08:50:41.905 042 15818.19 524.36 52550.42 88888.00 2024-02-11 08:50:42.405 042 15818.18 524.38 52550.46 88888.00 2024-02-11 08:50:42.905 042 15818.09 524.37 52550.47 88888.00 2024-02-11 08:50:43.405 042 15818.07 524.30 52550.43 88888.00 2024-02-11 08:50:43.905 042 15818.14 524.25 52550.45 88888.00 2024-02-11 08:50:44.405 042 15818.11 524.22 52550.43 88888.00 2024-02-11 08:50:44.905 042 15818.06 524.27 52550.32 88888.00 2024-02-11 08:50:45.405 042 15818.10 524.29 52550.31 88888.00 2024-02-11 08:50:45.905 042 15818.11 524.30 52550.27 88888.00 2024-02-11 08:50:46.405 042 15818.06 524.32 52550.27 88888.00 2024-02-11 08:50:46.905 042 15817.99 524.32 52550.29 88888.00 2024-02-11 08:50:47.405 042 15817.98 524.34 52550.24 88888.00 2024-02-11 08:50:47.905 042 15817.93 524.32 52550.24 88888.00 2024-02-11 08:50:48.405 042 15817.87 524.30 52550.27 88888.00 2024-02-11 08:50:48.905 042 15817.77 524.32 52550.26 88888.00 2024-02-11 08:50:49.405 042 15817.72 524.38 52550.27 88888.00 2024-02-11 08:50:49.905 042 15817.63 524.45 52550.26 88888.00 2024-02-11 08:50:50.405 042 15817.61 524.46 52550.26 88888.00 2024-02-11 08:50:50.905 042 15817.56 524.47 52550.27 88888.00 2024-02-11 08:50:51.405 042 15817.55 524.49 52550.26 88888.00 2024-02-11 08:50:51.905 042 15817.45 524.51 52550.23 88888.00 2024-02-11 08:50:52.405 042 15817.37 524.47 52550.20 88888.00 2024-02-11 08:50:52.905 042 15817.32 524.46 52550.22 88888.00 2024-02-11 08:50:53.405 042 15817.31 524.44 52550.15 88888.00 2024-02-11 08:50:53.905 042 15817.29 524.41 52550.13 88888.00 2024-02-11 08:50:54.405 042 15817.29 524.44 52550.23 88888.00 2024-02-11 08:50:54.905 042 15817.27 524.41 52550.21 88888.00 2024-02-11 08:50:55.405 042 15817.25 524.38 52550.17 88888.00 2024-02-11 08:50:55.905 042 15817.20 524.40 52550.15 88888.00 2024-02-11 08:50:56.405 042 15817.15 524.32 52550.15 88888.00 2024-02-11 08:50:56.905 042 15817.10 524.29 52550.15 88888.00 2024-02-11 08:50:57.405 042 15817.10 524.29 52550.11 88888.00 2024-02-11 08:50:57.905 042 15817.07 524.29 52550.10 88888.00 2024-02-11 08:50:58.405 042 15817.02 524.27 52550.07 88888.00 2024-02-11 08:50:58.905 042 15817.02 524.26 52550.08 88888.00 2024-02-11 08:50:59.405 042 15817.00 524.30 52550.06 88888.00 2024-02-11 08:50:59.905 042 15816.99 524.31 52550.08 88888.00 2024-02-11 08:51:00.405 042 15816.97 524.36 52550.02 88888.00 2024-02-11 08:51:00.905 042 15816.92 524.36 52549.96 88888.00 2024-02-11 08:51:01.405 042 15816.95 524.36 52549.90 88888.00 2024-02-11 08:51:01.905 042 15816.88 524.36 52549.87 88888.00 2024-02-11 08:51:02.405 042 15816.83 524.36 52549.87 88888.00 2024-02-11 08:51:02.905 042 15816.78 524.39 52549.94 88888.00 2024-02-11 08:51:03.405 042 15816.75 524.44 52550.05 88888.00 2024-02-11 08:51:03.905 042 15816.73 524.45 52550.01 88888.00 2024-02-11 08:51:04.405 042 15816.70 524.44 52549.95 88888.00 2024-02-11 08:51:04.905 042 15816.72 524.43 52549.92 88888.00 2024-02-11 08:51:05.405 042 15816.69 524.45 52549.91 88888.00 2024-02-11 08:51:05.905 042 15816.66 524.43 52549.92 88888.00 2024-02-11 08:51:06.405 042 15816.68 524.45 52549.95 88888.00 2024-02-11 08:51:06.905 042 15816.65 524.44 52549.90 88888.00 2024-02-11 08:51:07.405 042 15816.63 524.45 52549.91 88888.00 2024-02-11 08:51:07.905 042 15816.64 524.45 52549.92 88888.00 2024-02-11 08:51:08.405 042 15816.62 524.46 52549.89 88888.00 2024-02-11 08:51:08.905 042 15816.62 524.44 52549.94 88888.00 2024-02-11 08:51:09.405 042 15816.66 524.43 52549.89 88888.00 2024-02-11 08:51:09.905 042 15816.68 524.48 52549.88 88888.00 2024-02-11 08:51:10.405 042 15816.73 524.49 52549.88 88888.00 2024-02-11 08:51:10.905 042 15816.75 524.51 52549.89 88888.00 2024-02-11 08:51:11.405 042 15816.72 524.56 52549.87 88888.00 2024-02-11 08:51:11.905 042 15816.75 524.60 52549.88 88888.00 2024-02-11 08:51:12.405 042 15816.75 524.58 52549.90 88888.00 2024-02-11 08:51:12.905 042 15816.68 524.56 52549.86 88888.00 2024-02-11 08:51:13.405 042 15816.68 524.55 52549.82 88888.00 2024-02-11 08:51:13.905 042 15816.72 524.54 52549.83 88888.00 2024-02-11 08:51:14.405 042 15816.71 524.53 52549.88 88888.00 2024-02-11 08:51:14.905 042 15816.66 524.54 52549.92 88888.00 2024-02-11 08:51:15.405 042 15816.65 524.60 52549.88 88888.00 2024-02-11 08:51:15.905 042 15816.65 524.69 52549.82 88888.00 2024-02-11 08:51:16.405 042 15816.69 524.71 52549.79 88888.00 2024-02-11 08:51:16.905 042 15816.72 524.72 52549.79 88888.00 2024-02-11 08:51:17.405 042 15816.70 524.75 52549.78 88888.00 2024-02-11 08:51:17.905 042 15816.70 524.79 52549.80 88888.00 2024-02-11 08:51:18.405 042 15816.68 524.80 52549.82 88888.00 2024-02-11 08:51:18.905 042 15816.65 524.79 52549.85 88888.00 2024-02-11 08:51:19.405 042 15816.66 524.75 52549.86 88888.00 2024-02-11 08:51:19.905 042 15816.68 524.79 52549.86 88888.00 2024-02-11 08:51:20.405 042 15816.70 524.82 52549.88 88888.00 2024-02-11 08:51:20.905 042 15816.72 524.82 52549.87 88888.00 2024-02-11 08:51:21.905 042 15816.81 524.82 52549.87 88888.00 2024-02-11 08:51:22.405 042 15816.83 524.78 52549.82 88888.00 2024-02-11 08:51:22.905 042 15816.88 524.78 52549.78 88888.00 2024-02-11 08:51:23.405 042 15816.84 524.78 52549.79 88888.00 2024-02-11 08:51:23.905 042 15816.82 524.80 52549.81 88888.00 2024-02-11 08:51:24.405 042 15816.83 524.82 52549.81 88888.00 2024-02-11 08:51:24.905 042 15816.88 524.84 52549.84 88888.00 2024-02-11 08:51:25.405 042 15816.93 524.90 52549.86 88888.00 2024-02-11 08:51:25.905 042 15817.00 524.92 52549.90 88888.00 2024-02-11 08:51:26.405 042 15816.98 524.96 52549.92 88888.00 2024-02-11 08:51:26.905 042 15816.98 525.00 52549.85 88888.00 2024-02-11 08:51:27.405 042 15817.00 525.06 52549.79 88888.00 2024-02-11 08:51:27.905 042 15816.99 525.08 52549.81 88888.00 2024-02-11 08:51:28.405 042 15817.00 525.09 52549.80 88888.00 2024-02-11 08:51:28.905 042 15816.98 525.15 52549.81 88888.00 2024-02-11 08:51:29.405 042 15816.98 525.20 52549.81 88888.00 2024-02-11 08:51:29.905 042 15816.95 525.24 52549.82 88888.00 2024-02-11 08:51:30.405 042 15816.95 525.27 52549.81 88888.00 2024-02-11 08:51:30.905 042 15816.91 525.32 52549.79 88888.00 2024-02-11 08:51:31.905 042 15816.90 525.44 52549.80 88888.00 2024-02-11 08:51:32.405 042 15816.86 525.43 52549.84 88888.00 2024-02-11 08:51:32.905 042 15816.82 525.40 52549.84 88888.00 2024-02-11 08:51:33.405 042 15816.74 525.40 52549.82 88888.00 2024-02-11 08:51:33.905 042 15816.72 525.42 52549.80 88888.00 2024-02-11 08:51:34.405 042 15816.69 525.43 52549.82 88888.00 2024-02-11 08:51:34.905 042 15816.77 525.43 52549.86 88888.00 2024-02-11 08:51:35.405 042 15816.75 525.46 52549.86 88888.00 2024-02-11 08:51:35.905 042 15816.74 525.42 52549.88 88888.00 2024-02-11 08:51:36.405 042 15816.79 525.39 52549.88 88888.00 2024-02-11 08:51:36.905 042 15816.88 525.41 52549.91 88888.00 2024-02-11 08:51:37.405 042 15816.89 525.42 52549.96 88888.00 2024-02-11 08:51:37.905 042 15816.92 525.44 52549.94 88888.00 2024-02-11 08:51:38.405 042 15816.98 525.48 52549.89 88888.00 2024-02-11 08:51:38.905 042 15817.00 525.46 52549.85 88888.00 2024-02-11 08:51:39.405 042 15816.97 525.46 52549.82 88888.00 2024-02-11 08:51:39.905 042 15816.97 525.48 52549.87 88888.00 2024-02-11 08:51:40.405 042 15817.01 525.49 52549.88 88888.00 2024-02-11 08:51:40.905 042 15817.00 525.44 52549.81 88888.00 2024-02-11 08:51:42.405 042 15816.88 525.50 52549.79 88888.00 2024-02-11 08:51:42.905 042 15816.88 525.48 52549.79 88888.00 2024-02-11 08:51:43.405 042 15816.86 525.47 52549.77 88888.00 2024-02-11 08:51:43.905 042 15816.87 525.47 52549.77 88888.00 2024-02-11 08:51:44.405 042 15816.86 525.46 52549.75 88888.00 2024-02-11 08:51:44.905 042 15816.87 525.43 52549.75 88888.00 2024-02-11 08:51:45.405 042 15816.84 525.47 52549.81 88888.00 2024-02-11 08:51:45.905 042 15816.91 525.53 52549.80 88888.00 2024-02-11 08:51:46.405 042 15816.96 525.59 52549.72 88888.00 2024-02-11 08:51:46.905 042 15816.93 525.60 52549.77 88888.00 2024-02-11 08:51:47.405 042 15816.99 525.58 52549.78 88888.00 2024-02-11 08:51:47.905 042 15816.95 525.61 52549.76 88888.00 2024-02-11 08:51:48.405 042 15817.00 525.65 52549.75 88888.00 2024-02-11 08:51:48.905 042 15817.01 525.68 52549.76 88888.00 2024-02-11 08:51:49.405 042 15817.04 525.73 52549.76 88888.00 2024-02-11 08:51:49.905 042 15817.08 525.70 52549.75 88888.00 2024-02-11 08:51:50.405 042 15817.08 525.69 52549.78 88888.00 2024-02-11 08:51:50.905 042 15817.11 525.70 52549.76 88888.00 2024-02-11 08:51:51.405 042 15817.14 525.68 52549.70 88888.00 2024-02-11 08:51:51.905 042 15817.19 525.70 52549.68 88888.00 2024-02-11 08:51:52.405 042 15817.26 525.73 52549.66 88888.00 2024-02-11 08:51:52.905 042 15817.33 525.75 52549.69 88888.00 2024-02-11 08:51:53.405 042 15817.43 525.79 52549.75 88888.00 2024-02-11 08:51:53.905 042 15817.50 525.84 52549.75 88888.00 2024-02-11 08:51:54.405 042 15817.60 525.88 52549.71 88888.00 2024-02-11 08:51:54.905 042 15817.62 525.86 52549.66 88888.00 2024-02-11 08:51:55.405 042 15817.59 525.88 52549.68 88888.00 2024-02-11 08:51:55.905 042 15817.60 525.90 52549.68 88888.00 2024-02-11 08:51:56.405 042 15817.56 525.92 52549.70 88888.00 2024-02-11 08:51:56.905 042 15817.55 525.94 52549.75 88888.00 2024-02-11 08:51:57.405 042 15817.53 525.95 52549.77 88888.00 2024-02-11 08:51:57.905 042 15817.54 525.96 52549.76 88888.00 2024-02-11 08:51:58.405 042 15817.56 525.95 52549.67 88888.00 2024-02-11 08:51:58.905 042 15817.63 526.00 52549.67 88888.00 2024-02-11 08:51:59.405 042 15817.66 526.02 52549.69 88888.00 2024-02-11 08:51:59.905 042 15817.68 526.07 52549.77 88888.00 2024-02-11 08:52:00.405 042 15817.73 526.09 52549.76 88888.00 2024-02-11 08:52:00.905 042 15817.78 526.10 52549.74 88888.00 2024-02-11 08:52:01.405 042 15817.81 526.11 52549.72 88888.00 2024-02-11 08:52:01.905 042 15817.84 526.16 52549.70 88888.00 2024-02-11 08:52:02.405 042 15817.91 526.17 52549.68 88888.00 2024-02-11 08:52:02.905 042 15817.93 526.16 52549.67 88888.00 2024-02-11 08:52:03.405 042 15817.98 526.18 52549.72 88888.00 2024-02-11 08:52:03.905 042 15817.99 526.20 52549.72 88888.00 2024-02-11 08:52:04.405 042 15818.09 526.27 52549.71 88888.00 2024-02-11 08:52:04.905 042 15818.10 526.28 52549.75 88888.00 2024-02-11 08:52:05.405 042 15818.13 526.30 52549.77 88888.00 2024-02-11 08:52:05.905 042 15818.16 526.28 52549.77 88888.00 2024-02-11 08:52:06.405 042 15818.19 526.27 52549.78 88888.00 2024-02-11 08:52:06.905 042 15818.26 526.33 52549.80 88888.00 2024-02-11 08:52:07.405 042 15818.28 526.39 52549.87 88888.00 2024-02-11 08:52:07.905 042 15818.33 526.42 52549.88 88888.00 2024-02-11 08:52:08.405 042 15818.38 526.44 52549.87 88888.00 2024-02-11 08:52:08.905 042 15818.43 526.51 52549.85 88888.00 2024-02-11 08:52:09.905 042 15818.43 526.56 52549.83 88888.00 2024-02-11 08:52:10.405 042 15818.41 526.57 52549.79 88888.00 2024-02-11 08:52:10.905 042 15818.37 526.65 52549.78 88888.00 2024-02-11 08:52:11.405 042 15818.34 526.76 52549.88 88888.00 2024-02-11 08:52:11.905 042 15818.34 526.73 52549.85 88888.00 2024-02-11 08:52:12.405 042 15818.38 526.71 52549.84 88888.00 2024-02-11 08:52:12.905 042 15818.33 526.71 52549.83 88888.00 2024-02-11 08:52:13.405 042 15818.33 526.70 52549.79 88888.00 2024-02-11 08:52:13.905 042 15818.43 526.71 52549.81 88888.00 2024-02-11 08:52:14.405 042 15818.45 526.76 52549.81 88888.00 2024-02-11 08:52:14.905 042 15818.43 526.74 52549.83 88888.00 2024-02-11 08:52:15.405 042 15818.44 526.73 52549.85 88888.00 2024-02-11 08:52:15.905 042 15818.45 526.79 52549.86 88888.00 2024-02-11 08:52:16.405 042 15818.46 526.87 52549.81 88888.00 2024-02-11 08:52:16.905 042 15818.52 526.93 52549.88 88888.00 2024-02-11 08:52:17.405 042 15818.58 526.93 52549.88 88888.00 2024-02-11 08:52:17.905 042 15818.65 526.93 52549.88 88888.00 2024-02-11 08:52:18.405 042 15818.61 526.94 52549.90 88888.00 2024-02-11 08:52:18.905 042 15818.62 526.94 52549.87 88888.00 2024-02-11 08:52:19.405 042 15818.67 526.93 52549.84 88888.00 2024-02-11 08:52:19.905 042 15818.69 526.93 52549.92 88888.00 2024-02-11 08:52:20.405 042 15818.64 526.99 52549.94 88888.00 2024-02-11 08:52:20.905 042 15818.65 527.03 52549.85 88888.00 2024-02-11 08:52:21.405 042 15818.62 527.06 52549.80 88888.00 2024-02-11 08:52:21.905 042 15818.61 527.07 52549.76 88888.00 2024-02-11 08:52:22.405 042 15818.61 527.06 52549.78 88888.00 2024-02-11 08:52:22.905 042 15818.62 527.07 52549.79 88888.00 2024-02-11 08:52:23.405 042 15818.64 527.11 52549.84 88888.00 2024-02-11 08:52:23.905 042 15818.68 527.11 52549.88 88888.00 2024-02-11 08:52:24.405 042 15818.70 527.15 52549.87 88888.00 2024-02-11 08:52:24.905 042 15818.68 527.15 52549.85 88888.00 2024-02-11 08:52:25.405 042 15818.68 527.19 52549.88 88888.00 2024-02-11 08:52:25.905 042 15818.74 527.25 52549.91 88888.00 2024-02-11 08:52:26.405 042 15818.73 527.28 52549.95 88888.00 2024-02-11 08:52:26.905 042 15818.74 527.29 52550.00 88888.00 2024-02-11 08:52:27.405 042 15818.77 527.32 52549.96 88888.00 2024-02-11 08:52:27.905 042 15818.79 527.34 52550.00 88888.00 2024-02-11 08:52:28.405 042 15818.83 527.33 52549.98 88888.00 2024-02-11 08:52:28.905 042 15818.89 527.35 52549.99 88888.00 2024-02-11 08:52:29.405 042 15818.94 527.38 52549.98 88888.00 2024-02-11 08:52:29.905 042 15818.90 527.42 52549.98 88888.00 2024-02-11 08:52:30.405 042 15818.92 527.45 52549.98 88888.00 2024-02-11 08:52:30.905 042 15819.03 527.43 52549.95 88888.00 2024-02-11 08:52:31.405 042 15819.03 527.48 52550.01 88888.00 2024-02-11 08:52:31.905 042 15818.98 527.51 52550.04 88888.00 2024-02-11 08:52:32.405 042 15819.00 527.56 52549.99 88888.00 2024-02-11 08:52:32.905 042 15819.09 527.59 52550.03 88888.00 2024-02-11 08:52:33.405 042 15819.10 527.58 52550.03 88888.00 2024-02-11 08:52:33.905 042 15819.13 527.56 52550.04 88888.00 2024-02-11 08:52:34.405 042 15819.15 527.55 52550.05 88888.00 2024-02-11 08:52:34.905 042 15819.17 527.54 52550.02 88888.00 2024-02-11 08:52:35.405 042 15819.18 527.57 52550.01 88888.00 2024-02-11 08:52:35.905 042 15819.18 527.63 52550.05 88888.00 2024-02-11 08:52:36.405 042 15819.19 527.67 52550.06 88888.00 2024-02-11 08:52:36.905 042 15819.24 527.69 52550.06 88888.00 2024-02-11 08:52:37.405 042 15819.22 527.76 52550.10 88888.00 2024-02-11 08:52:37.905 042 15819.23 527.75 52550.05 88888.00 2024-02-11 08:52:38.405 042 15819.32 527.77 52549.99 88888.00 2024-02-11 08:52:38.905 042 15819.34 527.82 52549.96 88888.00 2024-02-11 08:52:39.405 042 15819.32 527.83 52549.89 88888.00 2024-02-11 08:52:39.905 042 15819.32 527.83 52549.91 88888.00 2024-02-11 08:52:40.405 042 15819.37 527.90 52549.97 88888.00 2024-02-11 08:52:40.905 042 15819.39 527.94 52549.99 88888.00 2024-02-11 08:52:41.405 042 15819.43 527.97 52549.98 88888.00 2024-02-11 08:52:41.905 042 15819.43 527.99 52549.99 88888.00 2024-02-11 08:52:42.405 042 15819.46 528.02 52550.05 88888.00 2024-02-11 08:52:42.905 042 15819.53 528.12 52550.12 88888.00 2024-02-11 08:52:43.405 042 15819.60 528.14 52550.05 88888.00 2024-02-11 08:52:43.905 042 15819.63 528.16 52550.05 88888.00 2024-02-11 08:52:44.405 042 15819.64 528.20 52550.08 88888.00 2024-02-11 08:52:44.905 042 15819.70 528.23 52550.06 88888.00 2024-02-11 08:52:45.405 042 15819.77 528.23 52550.11 88888.00 2024-02-11 08:52:45.905 042 15819.78 528.26 52550.13 88888.00 2024-02-11 08:52:46.405 042 15819.88 528.33 52550.15 88888.00 2024-02-11 08:52:46.905 042 15819.92 528.36 52550.15 88888.00 2024-02-11 08:52:47.405 042 15819.95 528.40 52550.10 88888.00 2024-02-11 08:52:47.905 042 15819.97 528.46 52550.09 88888.00 2024-02-11 08:52:48.405 042 15819.95 528.46 52550.11 88888.00 2024-02-11 08:52:48.905 042 15819.94 528.49 52550.15 88888.00 2024-02-11 08:52:49.405 042 15819.98 528.45 52550.16 88888.00 2024-02-11 08:52:49.905 042 15820.06 528.49 52550.19 88888.00 2024-02-11 08:52:50.405 042 15820.03 528.46 52550.18 88888.00 2024-02-11 08:52:50.905 042 15820.07 528.52 52550.24 88888.00 2024-02-11 08:52:51.405 042 15820.12 528.53 52550.22 88888.00 2024-02-11 08:52:51.905 042 15820.17 528.53 52550.18 88888.00 2024-02-11 08:52:52.405 042 15820.22 528.59 52550.12 88888.00 2024-02-11 08:52:53.405 042 15820.24 528.68 52550.23 88888.00 2024-02-11 08:52:53.905 042 15820.25 528.72 52550.26 88888.00 2024-02-11 08:52:54.405 042 15820.30 528.73 52550.27 88888.00 2024-02-11 08:52:54.905 042 15820.27 528.75 52550.29 88888.00 2024-02-11 08:52:55.405 042 15820.31 528.81 52550.31 88888.00 2024-02-11 08:52:55.905 042 15820.28 528.85 52550.36 88888.00 2024-02-11 08:52:56.405 042 15820.32 528.87 52550.31 88888.00 2024-02-11 08:52:56.905 042 15820.31 528.90 52550.36 88888.00 2024-02-11 08:52:57.405 042 15820.40 528.90 52550.35 88888.00 2024-02-11 08:52:57.905 042 15820.42 528.96 52550.32 88888.00 2024-02-11 08:52:58.405 042 15820.44 528.99 52550.26 88888.00 2024-02-11 08:52:58.905 042 15820.43 529.06 52550.24 88888.00 2024-02-11 08:52:59.405 042 15820.43 529.05 52550.22 88888.00 2024-02-11 08:52:59.905 042 15820.41 529.12 52550.29 88888.00 2024-02-11 08:53:00.405 042 15820.37 529.15 52550.39 88888.00 2024-02-11 08:53:00.905 042 15820.43 529.16 52550.36 88888.00 2024-02-11 08:53:01.405 042 15820.44 529.19 52550.38 88888.00 2024-02-11 08:53:01.905 042 15820.40 529.18 52550.38 88888.00 2024-02-11 08:53:02.405 042 15820.44 529.23 52550.43 88888.00 2024-02-11 08:53:02.905 042 15820.44 529.22 52550.45 88888.00 2024-02-11 08:53:03.406 042 15820.43 529.23 52550.46 88888.00 2024-02-11 08:53:03.906 042 15820.43 529.24 52550.51 88888.00 2024-02-11 08:53:04.406 042 15820.40 529.23 52550.45 88888.00 2024-02-11 08:53:04.906 042 15820.50 529.30 52550.42 88888.00 2024-02-11 08:53:05.406 042 15820.49 529.33 52550.47 88888.00 2024-02-11 08:53:05.906 042 15820.51 529.28 52550.49 88888.00 2024-02-11 08:53:06.406 042 15820.53 529.32 52550.52 88888.00 2024-02-11 08:53:06.906 042 15820.51 529.32 52550.47 88888.00 2024-02-11 08:53:07.406 042 15820.51 529.40 52550.46 88888.00 2024-02-11 08:53:07.906 042 15820.55 529.45 52550.53 88888.00 2024-02-11 08:53:08.406 042 15820.53 529.36 52550.53 88888.00 2024-02-11 08:53:08.906 042 15820.53 529.39 52550.52 88888.00 2024-02-11 08:53:09.406 042 15820.58 529.42 52550.53 88888.00 2024-02-11 08:53:09.906 042 15820.61 529.38 52550.48 88888.00 2024-02-11 08:53:10.406 042 15820.61 529.42 52550.47 88888.00 2024-02-11 08:53:10.906 042 15820.63 529.42 52550.48 88888.00 2024-02-11 08:53:11.406 042 15820.58 529.44 52550.40 88888.00 2024-02-11 08:53:11.906 042 15820.61 529.50 52550.44 88888.00 2024-02-11 08:53:12.406 042 15820.66 529.49 52550.39 88888.00 2024-02-11 08:53:12.906 042 15820.70 529.49 52550.37 88888.00 2024-02-11 08:53:13.406 042 15820.75 529.53 52550.46 88888.00 2024-02-11 08:53:13.906 042 15820.72 529.51 52550.50 88888.00 2024-02-11 08:53:14.406 042 15820.71 529.57 52550.46 88888.00 2024-02-11 08:53:14.906 042 15820.72 529.62 52550.49 88888.00 2024-02-11 08:53:15.406 042 15820.76 529.59 52550.50 88888.00 2024-02-11 08:53:15.906 042 15820.80 529.62 52550.47 88888.00 2024-02-11 08:53:16.406 042 15820.86 529.63 52550.47 88888.00 2024-02-11 08:53:16.906 042 15820.87 529.62 52550.45 88888.00 2024-02-11 08:53:17.406 042 15820.90 529.71 52550.44 88888.00 2024-02-11 08:53:17.906 042 15820.88 529.75 52550.44 88888.00 2024-02-11 08:53:18.406 042 15820.82 529.73 52550.42 88888.00 2024-02-11 08:53:18.906 042 15820.84 529.75 52550.38 88888.00 2024-02-11 08:53:19.406 042 15820.81 529.80 52550.39 88888.00 2024-02-11 08:53:19.906 042 15820.84 529.76 52550.35 88888.00 2024-02-11 08:53:20.406 042 15820.85 529.83 52550.35 88888.00 2024-02-11 08:53:20.906 042 15820.84 529.83 52550.42 88888.00 2024-02-11 08:53:21.406 042 15820.79 529.82 52550.39 88888.00 2024-02-11 08:53:21.906 042 15820.82 529.90 52550.37 88888.00 2024-02-11 08:53:22.406 042 15820.85 529.91 52550.40 88888.00 2024-02-11 08:53:22.906 042 15820.85 529.90 52550.37 88888.00 2024-02-11 08:53:23.406 042 15820.88 529.91 52550.32 88888.00 2024-02-11 08:53:23.906 042 15820.82 529.97 52550.38 88888.00 2024-02-11 08:53:24.406 042 15820.80 529.98 52550.38 88888.00 2024-02-11 08:53:24.906 042 15820.79 530.01 52550.32 88888.00 2024-02-11 08:53:25.406 042 15820.77 530.08 52550.35 88888.00 2024-02-11 08:53:25.906 042 15820.77 530.07 52550.42 88888.00 2024-02-11 08:53:26.406 042 15820.70 530.07 52550.41 88888.00 2024-02-11 08:53:26.906 042 15820.66 530.09 52550.32 88888.00 2024-02-11 08:53:27.406 042 15820.62 530.09 52550.35 88888.00 2024-02-11 08:53:27.906 042 15820.59 530.04 52550.33 88888.00 2024-02-11 08:53:28.406 042 15820.60 530.07 52550.31 88888.00 2024-02-11 08:53:28.906 042 15820.54 530.10 52550.33 88888.00 2024-02-11 08:53:29.406 042 15820.54 530.13 52550.40 88888.00 2024-02-11 08:53:29.906 042 15820.51 530.14 52550.42 88888.00 2024-02-11 08:53:30.406 042 15820.49 530.18 52550.40 88888.00 2024-02-11 08:53:30.906 042 15820.50 530.24 52550.47 88888.00 2024-02-11 08:53:31.406 042 15820.45 530.23 52550.44 88888.00 2024-02-11 08:53:31.906 042 15820.43 530.23 52550.40 88888.00 2024-02-11 08:53:32.406 042 15820.37 530.27 52550.43 88888.00 2024-02-11 08:53:32.906 042 15820.34 530.27 52550.42 88888.00 2024-02-11 08:53:33.406 042 15820.36 530.23 52550.39 88888.00 2024-02-11 08:53:33.906 042 15820.36 530.26 52550.40 88888.00 2024-02-11 08:53:34.406 042 15820.31 530.32 52550.43 88888.00 2024-02-11 08:53:34.906 042 15820.31 530.28 52550.44 88888.00 2024-02-11 08:53:35.406 042 15820.26 530.24 52550.33 88888.00 2024-02-11 08:53:35.906 042 15820.25 530.30 52550.31 88888.00 2024-02-11 08:53:36.406 042 15820.22 530.35 52550.35 88888.00 2024-02-11 08:53:36.906 042 15820.18 530.31 52550.38 88888.00 2024-02-11 08:53:37.406 042 15820.15 530.26 52550.32 88888.00 2024-02-11 08:53:37.906 042 15820.12 530.31 52550.29 88888.00 2024-02-11 08:53:38.406 042 15820.04 530.32 52550.32 88888.00 2024-02-11 08:53:38.906 042 15820.06 530.28 52550.28 88888.00 2024-02-11 08:53:39.406 042 15819.99 530.27 52550.24 88888.00 2024-02-11 08:53:39.906 042 15819.92 530.36 52550.28 88888.00 2024-02-11 08:53:40.406 042 15819.88 530.37 52550.28 88888.00 2024-02-11 08:53:40.906 042 15819.85 530.35 52550.24 88888.00 2024-02-11 08:53:41.406 042 15819.85 530.39 52550.23 88888.00 2024-02-11 08:53:41.906 042 15819.79 530.40 52550.27 88888.00 2024-02-11 08:53:42.406 042 15819.80 530.35 52550.20 88888.00 2024-02-11 08:53:42.906 042 15819.82 530.32 52550.15 88888.00 2024-02-11 08:53:43.406 042 15819.78 530.41 52550.20 88888.00 2024-02-11 08:53:43.906 042 15819.76 530.45 52550.23 88888.00 2024-02-11 08:53:44.406 042 15819.74 530.40 52550.17 88888.00 2024-02-11 08:53:44.906 042 15819.71 530.37 52550.06 88888.00 2024-02-11 08:53:45.406 042 15819.71 530.39 52550.06 88888.00 2024-02-11 08:53:45.906 042 15819.70 530.36 52550.08 88888.00 2024-02-11 08:53:46.406 042 15819.64 530.34 52550.01 88888.00 2024-02-11 08:53:46.906 042 15819.59 530.40 52550.01 88888.00 2024-02-11 08:53:47.406 042 15819.59 530.39 52550.01 88888.00 2024-02-11 08:53:47.906 042 15819.58 530.33 52549.96 88888.00 2024-02-11 08:53:48.406 042 15819.61 530.31 52549.88 88888.00 2024-02-11 08:53:48.906 042 15819.53 530.28 52549.94 88888.00 2024-02-11 08:53:49.406 042 15819.51 530.20 52549.92 88888.00 2024-02-11 08:53:49.906 042 15819.51 530.22 52549.92 88888.00 2024-02-11 08:53:50.406 042 15819.55 530.23 52549.97 88888.00 2024-02-11 08:53:50.906 042 15819.54 530.19 52549.91 88888.00 2024-02-11 08:53:51.406 042 15819.50 530.22 52549.87 88888.00 2024-02-11 08:53:51.906 042 15819.45 530.22 52549.86 88888.00 2024-02-11 08:53:52.406 042 15819.36 530.23 52549.79 88888.00 2024-02-11 08:53:52.906 042 15819.35 530.30 52549.82 88888.00 2024-02-11 08:53:53.406 042 15819.31 530.26 52549.84 88888.00 2024-02-11 08:53:53.906 042 15819.27 530.19 52549.78 88888.00 2024-02-11 08:53:54.406 042 15819.26 530.22 52549.76 88888.00 2024-02-11 08:53:54.906 042 15819.16 530.18 52549.71 88888.00 2024-02-11 08:53:55.406 042 15819.10 530.16 52549.70 88888.00 2024-02-11 08:53:55.906 042 15819.04 530.20 52549.68 88888.00 2024-02-11 08:53:56.406 042 15818.97 530.18 52549.70 88888.00 2024-02-11 08:53:56.906 042 15818.90 530.18 52549.67 88888.00 2024-02-11 08:53:57.406 042 15818.89 530.10 52549.66 88888.00 2024-02-11 08:53:57.906 042 15818.88 530.02 52549.62 88888.00 2024-02-11 08:53:58.406 042 15818.81 530.06 52549.64 88888.00 2024-02-11 08:53:58.906 042 15818.80 530.05 52549.57 88888.00 2024-02-11 08:53:59.406 042 15818.81 530.04 52549.56 88888.00 2024-02-11 08:53:59.906 042 15818.79 530.04 52549.54 88888.00 2024-02-11 08:54:00.406 042 15818.77 530.00 52549.47 88888.00 2024-02-11 08:54:00.906 042 15818.81 530.00 52549.48 88888.00 2024-02-11 08:54:01.406 042 15818.77 529.96 52549.46 88888.00 2024-02-11 08:54:01.906 042 15818.76 529.96 52549.49 88888.00 2024-02-11 08:54:02.406 042 15818.76 529.87 52549.45 88888.00 2024-02-11 08:54:02.906 042 15818.77 529.84 52549.47 88888.00 2024-02-11 08:54:03.406 042 15818.81 529.81 52549.38 88888.00 2024-02-11 08:54:03.906 042 15818.78 529.79 52549.35 88888.00 2024-02-11 08:54:05.406 042 15818.80 529.73 52549.26 88888.00 2024-02-11 08:54:05.906 042 15818.74 529.75 52549.20 88888.00 2024-02-11 08:54:06.406 042 15818.67 529.72 52549.18 88888.00 2024-02-11 08:54:06.906 042 15818.69 529.71 52549.12 88888.00 2024-02-11 08:54:07.406 042 15818.69 529.64 52549.14 88888.00 2024-02-11 08:54:07.906 042 15818.71 529.64 52549.15 88888.00 2024-02-11 08:54:08.406 042 15818.67 529.64 52549.16 88888.00 2024-02-11 08:54:08.906 042 15818.63 529.61 52549.15 88888.00 2024-02-11 08:54:09.406 042 15818.59 529.57 52549.14 88888.00 2024-02-11 08:54:09.906 042 15818.59 529.57 52549.07 88888.00 2024-02-11 08:54:10.406 042 15818.64 529.53 52549.02 88888.00 2024-02-11 08:54:10.906 042 15818.67 529.47 52549.02 88888.00 2024-02-11 08:54:11.406 042 15818.67 529.42 52549.00 88888.00 2024-02-11 08:54:11.906 042 15818.69 529.37 52548.95 88888.00 2024-02-11 08:54:12.406 042 15818.65 529.36 52549.01 88888.00 2024-02-11 08:54:12.906 042 15818.64 529.30 52549.00 88888.00 2024-02-11 08:54:13.406 042 15818.68 529.27 52549.02 88888.00 2024-02-11 08:54:13.906 042 15818.71 529.21 52549.00 88888.00 2024-02-11 08:54:14.906 042 15818.72 529.20 52548.87 88888.00 2024-02-11 08:54:15.406 042 15818.86 529.19 52548.86 88888.00 2024-02-11 08:54:15.906 042 15818.91 529.18 52548.84 88888.00 2024-02-11 08:54:16.406 042 15818.87 529.13 52548.82 88888.00 2024-02-11 08:54:16.906 042 15818.87 529.10 52548.78 88888.00 2024-02-11 08:54:17.406 042 15818.83 529.11 52548.75 88888.00 2024-02-11 08:54:17.906 042 15818.80 529.10 52548.75 88888.00 2024-02-11 08:54:18.406 042 15818.76 528.97 52548.72 88888.00 2024-02-11 08:54:18.906 042 15818.77 528.97 52548.71 88888.00 2024-02-11 08:54:19.406 042 15818.82 528.97 52548.72 88888.00 2024-02-11 08:54:19.906 042 15818.79 528.90 52548.70 88888.00 2024-02-11 08:54:20.406 042 15818.82 528.86 52548.74 88888.00 2024-02-11 08:54:20.906 042 15818.88 528.83 52548.70 88888.00 2024-02-11 08:54:21.406 042 15818.91 528.76 52548.68 88888.00 2024-02-11 08:54:21.906 042 15818.91 528.66 52548.62 88888.00 2024-02-11 08:54:22.406 042 15818.94 528.60 52548.59 88888.00 2024-02-11 08:54:22.906 042 15818.95 528.61 52548.59 88888.00 2024-02-11 08:54:23.406 042 15818.95 528.59 52548.63 88888.00 2024-02-11 08:54:23.906 042 15819.00 528.53 52548.60 88888.00 2024-02-11 08:54:24.406 042 15819.06 528.51 52548.59 88888.00 2024-02-11 08:54:24.906 042 15819.06 528.49 52548.60 88888.00 2024-02-11 08:54:25.406 042 15819.01 528.38 52548.57 88888.00 2024-02-11 08:54:25.906 042 15819.04 528.33 52548.55 88888.00 2024-02-11 08:54:26.406 042 15819.06 528.34 52548.54 88888.00 2024-02-11 08:54:26.906 042 15819.06 528.36 52548.59 88888.00 2024-02-11 08:54:27.406 042 15819.00 528.34 52548.64 88888.00 2024-02-11 08:54:27.906 042 15819.04 528.30 52548.64 88888.00 2024-02-11 08:54:28.406 042 15819.06 528.29 52548.63 88888.00 2024-02-11 08:54:28.906 042 15819.07 528.30 52548.64 88888.00 2024-02-11 08:54:29.406 042 15819.05 528.27 52548.67 88888.00 2024-02-11 08:54:29.906 042 15818.99 528.26 52548.66 88888.00 2024-02-11 08:54:30.406 042 15819.05 528.23 52548.64 88888.00 2024-02-11 08:54:30.906 042 15819.03 528.19 52548.68 88888.00 2024-02-11 08:54:31.406 042 15819.00 528.15 52548.68 88888.00 2024-02-11 08:54:31.906 042 15819.09 528.09 52548.71 88888.00 2024-02-11 08:54:32.406 042 15819.17 528.07 52548.75 88888.00 2024-02-11 08:54:32.906 042 15819.19 528.04 52548.79 88888.00 2024-02-11 08:54:33.406 042 15819.17 527.95 52548.72 88888.00 2024-02-11 08:54:33.906 042 15819.25 527.93 52548.75 88888.00 2024-02-11 08:54:34.406 042 15819.34 527.90 52548.71 88888.00 2024-02-11 08:54:34.906 042 15819.41 527.89 52548.71 88888.00 2024-02-11 08:54:35.406 042 15819.41 527.85 52548.69 88888.00 2024-02-11 08:54:35.906 042 15819.45 527.88 52548.68 88888.00 2024-02-11 08:54:36.406 042 15819.44 527.90 52548.70 88888.00 2024-02-11 08:54:36.906 042 15819.51 527.86 52548.76 88888.00 2024-02-11 08:54:37.406 042 15819.53 527.83 52548.82 88888.00 2024-02-11 08:54:37.906 042 15819.57 527.86 52548.81 88888.00 2024-02-11 08:54:38.406 042 15819.60 527.89 52548.78 88888.00 2024-02-11 08:54:38.906 042 15819.63 527.86 52548.75 88888.00 2024-02-11 08:54:39.406 042 15819.62 527.81 52548.76 88888.00 2024-02-11 08:54:39.906 042 15819.69 527.78 52548.77 88888.00 2024-02-11 08:54:40.406 042 15819.71 527.77 52548.77 88888.00 2024-02-11 08:54:40.906 042 15819.66 527.81 52548.82 88888.00 2024-02-11 08:54:41.406 042 15819.63 527.80 52548.86 88888.00 2024-02-11 08:54:41.906 042 15819.68 527.81 52548.95 88888.00 2024-02-11 08:54:42.906 042 15819.72 527.80 52549.00 88888.00 2024-02-11 08:54:43.406 042 15819.73 527.81 52548.97 88888.00 2024-02-11 08:54:43.906 042 15819.70 527.83 52549.02 88888.00 2024-02-11 08:54:44.406 042 15819.68 527.82 52549.08 88888.00 2024-02-11 08:54:44.906 042 15819.69 527.82 52549.10 88888.00 2024-02-11 08:54:45.406 042 15819.72 527.83 52549.10 88888.00 2024-02-11 08:54:45.906 042 15819.76 527.82 52549.08 88888.00 2024-02-11 08:54:46.406 042 15819.82 527.83 52549.11 88888.00 2024-02-11 08:54:46.906 042 15819.81 527.86 52549.12 88888.00 2024-02-11 08:54:47.406 042 15819.79 527.91 52549.11 88888.00 2024-02-11 08:54:47.906 042 15819.78 527.88 52549.10 88888.00 2024-02-11 08:54:48.406 042 15819.79 527.85 52549.14 88888.00 2024-02-11 08:54:48.906 042 15819.77 527.83 52549.24 88888.00 2024-02-11 08:54:49.406 042 15819.78 527.81 52549.28 88888.00 2024-02-11 08:54:49.906 042 15819.81 527.80 52549.25 88888.00 2024-02-11 08:54:50.406 042 15819.85 527.76 52549.22 88888.00 2024-02-11 08:54:50.906 042 15819.87 527.71 52549.26 88888.00 2024-02-11 08:54:51.406 042 15819.87 527.71 52549.31 88888.00 2024-02-11 08:54:51.906 042 15819.95 527.72 52549.40 88888.00 2024-02-11 08:54:52.406 042 15820.03 527.68 52549.43 88888.00 2024-02-11 08:54:52.906 042 15820.10 527.65 52549.44 88888.00 2024-02-11 08:54:53.406 042 15820.15 527.64 52549.45 88888.00 2024-02-11 08:54:53.906 042 15820.18 527.65 52549.45 88888.00 2024-02-11 08:54:54.406 042 15820.21 527.65 52549.46 88888.00 2024-02-11 08:54:54.906 042 15820.32 527.65 52549.42 88888.00 2024-02-11 08:54:55.406 042 15820.34 527.65 52549.45 88888.00 2024-02-11 08:54:55.906 042 15820.36 527.66 52549.51 88888.00 2024-02-11 08:54:56.406 042 15820.44 527.67 52549.54 88888.00 2024-02-11 08:54:56.906 042 15820.45 527.64 52549.54 88888.00 2024-02-11 08:54:57.406 042 15820.53 527.64 52549.52 88888.00 2024-02-11 08:54:57.906 042 15820.62 527.65 52549.55 88888.00 2024-02-11 08:54:58.406 042 15820.64 527.64 52549.58 88888.00 2024-02-11 08:54:58.906 042 15820.70 527.60 52549.56 88888.00 2024-02-11 08:54:59.406 042 15820.77 527.57 52549.58 88888.00 2024-02-11 08:54:59.906 042 15820.79 527.56 52549.66 88888.00 2024-02-11 08:55:00.406 042 15820.78 527.52 52549.66 88888.00 2024-02-11 08:55:00.906 042 15820.80 527.50 52549.67 88888.00 2024-02-11 08:55:01.406 042 15820.86 527.52 52549.70 88888.00 2024-02-11 08:55:01.906 042 15820.93 527.54 52549.70 88888.00 2024-02-11 08:55:02.906 042 15821.09 527.46 52549.79 88888.00 2024-02-11 08:55:03.406 042 15821.15 527.42 52549.82 88888.00 2024-02-11 08:55:03.906 042 15821.22 527.39 52549.83 88888.00 2024-02-11 08:55:04.406 042 15821.26 527.37 52549.80 88888.00 2024-02-11 08:55:04.906 042 15821.32 527.33 52549.76 88888.00 2024-02-11 08:55:05.406 042 15821.35 527.31 52549.76 88888.00 2024-02-11 08:55:05.906 042 15821.41 527.28 52549.77 88888.00 2024-02-11 08:55:06.406 042 15821.49 527.29 52549.81 88888.00 2024-02-11 08:55:06.906 042 15821.53 527.29 52549.89 88888.00 2024-02-11 08:55:07.406 042 15821.65 527.28 52549.86 88888.00 2024-02-11 08:55:07.906 042 15821.69 527.24 52549.85 88888.00 2024-02-11 08:55:08.406 042 15821.69 527.21 52549.82 88888.00 2024-02-11 08:55:08.906 042 15821.71 527.24 52549.80 88888.00 2024-02-11 08:55:09.406 042 15821.75 527.25 52549.81 88888.00 2024-02-11 08:55:09.906 042 15821.79 527.23 52549.84 88888.00 2024-02-11 08:55:10.406 042 15821.79 527.24 52549.85 88888.00 2024-02-11 08:55:10.906 042 15821.80 527.22 52549.85 88888.00 2024-02-11 08:55:11.406 042 15821.83 527.21 52549.85 88888.00 2024-02-11 08:55:11.906 042 15821.89 527.20 52549.91 88888.00 2024-02-11 08:55:12.406 042 15821.90 527.16 52549.96 88888.00 2024-02-11 08:55:12.906 042 15821.91 527.15 52549.98 88888.00 2024-02-11 08:55:13.406 042 15821.86 527.16 52549.95 88888.00 2024-02-11 08:55:13.906 042 15821.85 527.15 52549.85 88888.00 2024-02-11 08:55:14.406 042 15821.87 527.12 52549.91 88888.00 2024-02-11 08:55:14.906 042 15821.86 527.11 52549.99 88888.00 2024-02-11 08:55:15.406 042 15821.87 527.06 52549.97 88888.00 2024-02-11 08:55:15.906 042 15821.88 527.12 52550.03 88888.00 2024-02-11 08:55:16.406 042 15821.84 527.14 52550.09 88888.00 2024-02-11 08:55:16.906 042 15821.87 527.14 52550.10 88888.00 2024-02-11 08:55:17.406 042 15821.88 527.13 52550.12 88888.00 2024-02-11 08:55:17.906 042 15821.91 527.09 52550.20 88888.00 2024-02-11 08:55:18.406 042 15821.88 527.09 52550.25 88888.00 2024-02-11 08:55:18.906 042 15821.87 527.13 52550.27 88888.00 2024-02-11 08:55:19.406 042 15821.89 527.11 52550.29 88888.00 2024-02-11 08:55:19.906 042 15821.86 527.11 52550.31 88888.00 2024-02-11 08:55:20.406 042 15821.91 527.14 52550.30 88888.00 2024-02-11 08:55:20.906 042 15821.95 527.16 52550.36 88888.00 2024-02-11 08:55:21.406 042 15821.95 527.17 52550.31 88888.00 2024-02-11 08:55:21.906 042 15821.99 527.19 52550.30 88888.00 2024-02-11 08:55:22.406 042 15822.00 527.17 52550.31 88888.00 2024-02-11 08:55:22.906 042 15821.99 527.20 52550.36 88888.00 2024-02-11 08:55:23.406 042 15821.94 527.20 52550.37 88888.00 2024-02-11 08:55:23.906 042 15821.93 527.24 52550.36 88888.00 2024-02-11 08:55:24.406 042 15821.90 527.26 52550.44 88888.00 2024-02-11 08:55:24.906 042 15821.99 527.29 52550.55 88888.00 2024-02-11 08:55:25.406 042 15822.06 527.30 52550.61 88888.00 2024-02-11 08:55:26.406 042 15822.15 527.37 52550.66 88888.00 2024-02-11 08:55:26.906 042 15822.17 527.39 52550.67 88888.00 2024-02-11 08:55:27.406 042 15822.18 527.42 52550.69 88888.00 2024-02-11 08:55:27.906 042 15822.14 527.42 52550.71 88888.00 2024-02-11 08:55:28.406 042 15822.13 527.45 52550.78 88888.00 2024-02-11 08:55:28.906 042 15822.18 527.47 52550.80 88888.00 2024-02-11 08:55:29.406 042 15822.17 527.50 52550.83 88888.00 2024-02-11 08:55:29.906 042 15822.18 527.54 52550.90 88888.00 2024-02-11 08:55:30.406 042 15822.26 527.55 52550.96 88888.00 2024-02-11 08:55:30.906 042 15822.27 527.54 52550.91 88888.00 2024-02-11 08:55:31.406 042 15822.38 527.57 52550.99 88888.00 2024-02-11 08:55:31.906 042 15822.42 527.58 52551.01 88888.00 2024-02-11 08:55:32.406 042 15822.48 527.62 52551.03 88888.00 2024-02-11 08:55:32.906 042 15822.51 527.63 52551.03 88888.00 2024-02-11 08:55:33.406 042 15822.52 527.68 52551.02 88888.00 2024-02-11 08:55:33.906 042 15822.52 527.77 52551.06 88888.00 2024-02-11 08:55:34.406 042 15822.57 527.78 52551.13 88888.00 2024-02-11 08:55:34.906 042 15822.60 527.78 52551.17 88888.00 2024-02-11 08:55:35.406 042 15822.66 527.80 52551.19 88888.00 2024-02-11 08:55:35.906 042 15822.68 527.81 52551.17 88888.00 2024-02-11 08:55:36.406 042 15822.69 527.83 52551.25 88888.00 2024-02-11 08:55:36.906 042 15822.75 527.81 52551.26 88888.00 2024-02-11 08:55:37.406 042 15822.83 527.82 52551.26 88888.00 2024-02-11 08:55:37.906 042 15822.84 527.89 52551.29 88888.00 2024-02-11 08:55:38.406 042 15822.84 527.91 52551.32 88888.00 2024-02-11 08:55:38.906 042 15822.89 527.92 52551.37 88888.00 2024-02-11 08:55:39.406 042 15822.90 527.99 52551.39 88888.00 2024-02-11 08:55:39.906 042 15822.98 528.07 52551.50 88888.00 2024-02-11 08:55:40.406 042 15823.06 528.10 52551.51 88888.00 2024-02-11 08:55:40.906 042 15823.11 528.19 52551.58 88888.00 2024-02-11 08:55:41.406 042 15823.12 528.18 52551.64 88888.00 2024-02-11 08:55:41.906 042 15823.17 528.25 52551.61 88888.00 2024-02-11 08:55:42.406 042 15823.17 528.30 52551.69 88888.00 2024-02-11 08:55:42.906 042 15823.24 528.33 52551.72 88888.00 2024-02-11 08:55:43.406 042 15823.23 528.37 52551.74 88888.00 2024-02-11 08:55:43.906 042 15823.23 528.46 52551.82 88888.00 2024-02-11 08:55:44.406 042 15823.25 528.47 52551.88 88888.00 2024-02-11 08:55:44.906 042 15823.28 528.49 52551.88 88888.00 2024-02-11 08:55:45.406 042 15823.29 528.61 52551.91 88888.00 2024-02-11 08:55:45.906 042 15823.30 528.70 52552.00 88888.00 2024-02-11 08:55:46.406 042 15823.29 528.67 52552.02 88888.00 2024-02-11 08:55:46.906 042 15823.33 528.73 52552.04 88888.00 2024-02-11 08:55:47.406 042 15823.38 528.83 52552.08 88888.00 2024-02-11 08:55:47.906 042 15823.40 528.89 52552.18 88888.00 2024-02-11 08:55:48.406 042 15823.47 528.97 52552.24 88888.00 2024-02-11 08:55:48.906 042 15823.47 528.97 52552.29 88888.00 2024-02-11 08:55:49.406 042 15823.47 528.97 52552.33 88888.00 2024-02-11 08:55:49.906 042 15823.52 529.04 52552.41 88888.00 2024-02-11 08:55:50.406 042 15823.65 529.14 52552.45 88888.00 2024-02-11 08:55:50.906 042 15823.68 529.21 52552.46 88888.00 2024-02-11 08:55:51.406 042 15823.73 529.21 52552.49 88888.00 2024-02-11 08:55:51.906 042 15823.79 529.27 52552.52 88888.00 2024-02-11 08:55:52.406 042 15823.86 529.38 52552.51 88888.00 2024-02-11 08:55:52.906 042 15823.91 529.45 52552.52 88888.00 2024-02-11 08:55:53.406 042 15823.89 529.47 52552.62 88888.00 2024-02-11 08:55:53.906 042 15823.88 529.51 52552.71 88888.00 2024-02-11 08:55:54.406 042 15823.93 529.59 52552.78 88888.00 2024-02-11 08:55:54.906 042 15824.04 529.65 52552.81 88888.00 2024-02-11 08:55:55.406 042 15824.06 529.72 52552.79 88888.00 2024-02-11 08:55:55.906 042 15824.06 529.76 52552.83 88888.00 2024-02-11 08:55:56.406 042 15824.04 529.84 52552.92 88888.00 2024-02-11 08:55:56.906 042 15824.11 529.91 52552.97 88888.00 2024-02-11 08:55:57.406 042 15824.14 529.97 52553.04 88888.00 2024-02-11 08:55:57.906 042 15824.13 530.01 52553.06 88888.00 2024-02-11 08:55:58.406 042 15824.12 530.08 52553.10 88888.00 2024-02-11 08:55:58.906 042 15824.13 530.10 52553.11 88888.00 2024-02-11 08:55:59.406 042 15824.16 530.09 52553.10 88888.00 2024-02-11 08:55:59.906 042 15824.15 530.10 52553.13 88888.00 2024-02-11 08:56:00.406 042 15824.20 530.16 52553.23 88888.00 2024-02-11 08:56:00.906 042 15824.16 530.23 52553.33 88888.00 2024-02-11 08:56:01.406 042 15824.14 530.30 52553.37 88888.00 2024-02-11 08:56:01.906 042 15824.22 530.40 52553.37 88888.00 2024-02-11 08:56:02.406 042 15824.20 530.42 52553.33 88888.00 2024-02-11 08:56:02.906 042 15824.14 530.41 52553.38 88888.00 2024-02-11 08:56:03.406 042 15824.11 530.48 52553.48 88888.00 2024-02-11 08:56:03.906 042 15824.11 530.54 52553.53 88888.00 2024-02-11 08:56:04.406 042 15824.13 530.59 52553.53 88888.00 2024-02-11 08:56:04.906 042 15824.16 530.61 52553.53 88888.00 2024-02-11 08:56:05.406 042 15824.14 530.59 52553.52 88888.00 2024-02-11 08:56:05.906 042 15824.12 530.68 52553.54 88888.00 2024-02-11 08:56:06.406 042 15824.09 530.76 52553.60 88888.00 2024-02-11 08:56:06.906 042 15824.10 530.82 52553.58 88888.00 2024-02-11 08:56:07.906 042 15824.03 530.88 52553.67 88888.00 2024-02-11 08:56:08.406 042 15823.95 530.96 52553.72 88888.00 2024-02-11 08:56:08.906 042 15823.91 530.93 52553.78 88888.00 2024-02-11 08:56:09.406 042 15823.89 531.01 52553.82 88888.00 2024-02-11 08:56:09.906 042 15823.86 531.03 52553.78 88888.00 2024-02-11 08:56:10.406 042 15823.87 531.02 52553.84 88888.00 2024-02-11 08:56:10.906 042 15823.86 531.08 52553.87 88888.00 2024-02-11 08:56:11.406 042 15823.83 531.10 52553.86 88888.00 2024-02-11 08:56:11.906 042 15823.73 531.06 52553.83 88888.00 2024-02-11 08:56:12.406 042 15823.73 531.08 52553.86 88888.00 2024-02-11 08:56:12.906 042 15823.73 531.09 52553.87 88888.00 2024-02-11 08:56:13.406 042 15823.74 531.10 52553.90 88888.00 2024-02-11 08:56:13.906 042 15823.70 531.14 52553.86 88888.00 2024-02-11 08:56:14.406 042 15823.64 531.19 52553.82 88888.00 2024-02-11 08:56:14.906 042 15823.61 531.22 52553.92 88888.00 2024-02-11 08:56:15.406 042 15823.56 531.28 52553.93 88888.00 2024-02-11 08:56:15.906 042 15823.50 531.27 52553.92 88888.00 2024-02-11 08:56:16.406 042 15823.41 531.28 52553.96 88888.00 2024-02-11 08:56:16.906 042 15823.35 531.27 52553.98 88888.00 2024-02-11 08:56:17.406 042 15823.29 531.25 52554.04 88888.00 2024-02-11 08:56:17.906 042 15823.20 531.32 52554.05 88888.00 2024-02-11 08:56:18.406 042 15823.12 531.29 52554.02 88888.00 2024-02-11 08:56:18.906 042 15822.99 531.29 52554.09 88888.00 2024-02-11 08:56:19.406 042 15822.95 531.29 52554.08 88888.00 2024-02-11 08:56:19.906 042 15822.93 531.25 52554.12 88888.00 2024-02-11 08:56:20.406 042 15822.85 531.26 52554.14 88888.00 2024-02-11 08:56:20.906 042 15822.76 531.23 52554.09 88888.00 2024-02-11 08:56:21.406 042 15822.67 531.25 52554.02 88888.00 2024-02-11 08:56:21.906 042 15822.58 531.23 52554.00 88888.00 2024-02-11 08:56:22.406 042 15822.48 531.25 52554.11 88888.00 2024-02-11 08:56:22.906 042 15822.40 531.27 52554.12 88888.00 2024-02-11 08:56:23.406 042 15822.32 531.23 52554.08 88888.00 2024-02-11 08:56:23.906 042 15822.24 531.20 52554.11 88888.00 2024-02-11 08:56:24.406 042 15822.22 531.18 52554.10 88888.00 2024-02-11 08:56:24.906 042 15822.11 531.17 52554.14 88888.00 2024-02-11 08:56:25.406 042 15822.06 531.15 52554.09 88888.00 2024-02-11 08:56:25.906 042 15821.97 531.13 52554.06 88888.00 2024-02-11 08:56:26.406 042 15821.86 531.18 52554.12 88888.00 2024-02-11 08:56:26.906 042 15821.80 531.21 52554.12 88888.00 2024-02-11 08:56:27.406 042 15821.70 531.17 52554.13 88888.00 2024-02-11 08:56:27.906 042 15821.59 531.18 52554.15 88888.00 2024-02-11 08:56:28.406 042 15821.48 531.13 52554.11 88888.00 2024-02-11 08:56:28.906 042 15821.44 531.15 52554.09 88888.00 2024-02-11 08:56:29.406 042 15821.34 531.08 52554.06 88888.00 2024-02-11 08:56:29.906 042 15821.22 531.03 52554.06 88888.00 2024-02-11 08:56:30.406 042 15821.13 531.08 52554.10 88888.00 2024-02-11 08:56:30.906 042 15821.07 531.04 52554.09 88888.00 2024-02-11 08:56:31.406 042 15820.98 531.04 52554.13 88888.00 2024-02-11 08:56:31.906 042 15820.85 531.05 52554.06 88888.00 2024-02-11 08:56:32.406 042 15820.73 531.05 52554.03 88888.00 2024-02-11 08:56:32.906 042 15820.70 531.08 52554.08 88888.00 2024-02-11 08:56:33.406 042 15820.67 531.03 52554.01 88888.00 2024-02-11 08:56:33.906 042 15820.57 531.02 52553.98 88888.00 2024-02-11 08:56:34.406 042 15820.57 531.02 52553.96 88888.00 2024-02-11 08:56:34.906 042 15820.51 530.95 52553.91 88888.00 2024-02-11 08:56:35.906 042 15820.36 530.96 52553.90 88888.00 2024-02-11 08:56:36.406 042 15820.32 530.94 52553.90 88888.00 2024-02-11 08:56:36.906 042 15820.21 530.89 52553.92 88888.00 2024-02-11 08:56:37.406 042 15820.14 530.88 52553.96 88888.00 2024-02-11 08:56:37.906 042 15820.03 530.88 52553.92 88888.00 2024-02-11 08:56:38.406 042 15819.89 530.87 52553.98 88888.00 2024-02-11 08:56:38.906 042 15819.81 530.91 52553.99 88888.00 2024-02-11 08:56:39.406 042 15819.73 530.88 52553.93 88888.00 2024-02-11 08:56:39.906 042 15819.66 530.86 52553.90 88888.00 2024-02-11 08:56:40.406 042 15819.66 530.87 52553.95 88888.00 2024-02-11 08:56:40.906 042 15819.60 530.84 52553.94 88888.00 2024-02-11 08:56:41.406 042 15819.54 530.82 52553.98 88888.00 2024-02-11 08:56:41.906 042 15819.51 530.83 52553.93 88888.00 2024-02-11 08:56:42.406 042 15819.43 530.80 52553.89 88888.00 2024-02-11 08:56:42.906 042 15819.40 530.72 52553.88 88888.00 2024-02-11 08:56:43.406 042 15819.36 530.78 52553.88 88888.00 2024-02-11 08:56:43.906 042 15819.31 530.74 52553.84 88888.00 2024-02-11 08:56:44.406 042 15819.26 530.69 52553.88 88888.00 2024-02-11 08:56:44.906 042 15819.25 530.75 52553.91 88888.00 2024-02-11 08:56:45.406 042 15819.23 530.75 52553.82 88888.00 2024-02-11 08:56:45.906 042 15819.18 530.72 52553.80 88888.00 2024-02-11 08:56:46.406 042 15819.13 530.72 52553.85 88888.00 2024-02-11 08:56:46.906 042 15819.12 530.70 52553.84 88888.00 2024-02-11 08:56:47.406 042 15819.09 530.66 52553.76 88888.00 2024-02-11 08:56:47.906 042 15819.12 530.58 52553.75 88888.00 2024-02-11 08:56:48.406 042 15819.13 530.59 52553.79 88888.00 2024-02-11 08:56:48.906 042 15819.12 530.61 52553.78 88888.00 2024-02-11 08:56:49.406 042 15819.09 530.54 52553.69 88888.00 2024-02-11 08:56:49.906 042 15819.13 530.50 52553.71 88888.00 2024-02-11 08:56:50.406 042 15819.09 530.52 52553.70 88888.00 2024-02-11 08:56:50.906 042 15819.06 530.52 52553.65 88888.00 2024-02-11 08:56:51.406 042 15819.05 530.46 52553.55 88888.00 2024-02-11 08:56:51.906 042 15819.05 530.42 52553.57 88888.00 2024-02-11 08:56:52.406 042 15819.01 530.45 52553.58 88888.00 2024-02-11 08:56:52.906 042 15819.03 530.48 52553.57 88888.00 2024-02-11 08:56:53.406 042 15819.04 530.40 52553.52 88888.00 2024-02-11 08:56:53.906 042 15819.06 530.33 52553.43 88888.00 2024-02-11 08:56:54.406 042 15819.12 530.31 52553.45 88888.00 2024-02-11 08:56:54.906 042 15819.12 530.32 52553.46 88888.00 2024-02-11 08:56:55.406 042 15819.10 530.32 52553.40 88888.00 2024-02-11 08:56:55.906 042 15819.07 530.31 52553.30 88888.00 2024-02-11 08:56:56.406 042 15819.07 530.26 52553.29 88888.00 2024-02-11 08:56:56.906 042 15819.05 530.23 52553.24 88888.00 2024-02-11 08:56:57.406 042 15819.09 530.19 52553.23 88888.00 2024-02-11 08:56:57.906 042 15819.09 530.24 52553.21 88888.00 2024-02-11 08:56:58.406 042 15819.06 530.24 52553.21 88888.00 2024-02-11 08:56:58.906 042 15819.05 530.22 52553.15 88888.00 2024-02-11 08:56:59.406 042 15819.00 530.17 52553.13 88888.00 2024-02-11 08:56:59.906 042 15818.98 530.14 52553.09 88888.00 2024-02-11 08:57:00.406 042 15818.96 530.10 52553.02 88888.00 2024-02-11 08:57:00.906 042 15818.92 530.07 52553.03 88888.00 2024-02-11 08:57:01.406 042 15818.88 530.05 52552.98 88888.00 2024-02-11 08:57:01.906 042 15818.85 530.05 52552.94 88888.00 2024-02-11 08:57:02.406 042 15818.80 529.99 52552.97 88888.00 2024-02-11 08:57:02.906 042 15818.85 529.98 52552.99 88888.00 2024-02-11 08:57:03.406 042 15818.82 529.94 52552.98 88888.00 2024-02-11 08:57:03.906 042 15818.82 529.92 52552.95 88888.00 2024-02-11 08:57:04.406 042 15818.78 529.91 52552.86 88888.00 2024-02-11 08:57:04.906 042 15818.76 529.92 52552.83 88888.00 2024-02-11 08:57:05.406 042 15818.73 529.84 52552.91 88888.00 2024-02-11 08:57:05.906 042 15818.76 529.85 52552.92 88888.00 2024-02-11 08:57:06.406 042 15818.74 529.85 52552.91 88888.00 2024-02-11 08:57:06.906 042 15818.68 529.84 52552.91 88888.00 2024-02-11 08:57:07.406 042 15818.72 529.82 52552.82 88888.00 2024-02-11 08:57:07.906 042 15818.65 529.79 52552.82 88888.00 2024-02-11 08:57:08.406 042 15818.65 529.75 52552.80 88888.00 2024-02-11 08:57:09.406 042 15818.69 529.73 52552.78 88888.00 2024-02-11 08:57:09.906 042 15818.70 529.68 52552.74 88888.00 2024-02-11 08:57:10.406 042 15818.62 529.64 52552.70 88888.00 2024-02-11 08:57:10.906 042 15818.62 529.63 52552.69 88888.00 2024-02-11 08:57:11.406 042 15818.60 529.58 52552.67 88888.00 2024-02-11 08:57:11.906 042 15818.58 529.58 52552.63 88888.00 2024-02-11 08:57:12.406 042 15818.55 529.59 52552.57 88888.00 2024-02-11 08:57:12.906 042 15818.54 529.56 52552.59 88888.00 2024-02-11 08:57:13.406 042 15818.53 529.51 52552.62 88888.00 2024-02-11 08:57:13.906 042 15818.58 529.49 52552.59 88888.00 2024-02-11 08:57:14.406 042 15818.55 529.48 52552.55 88888.00 2024-02-11 08:57:14.906 042 15818.50 529.45 52552.51 88888.00 2024-02-11 08:57:15.406 042 15818.52 529.40 52552.42 88888.00 2024-02-11 08:57:15.906 042 15818.51 529.35 52552.43 88888.00 2024-02-11 08:57:16.406 042 15818.47 529.28 52552.38 88888.00 2024-02-11 08:57:16.906 042 15818.45 529.22 52552.32 88888.00 2024-02-11 08:57:17.406 042 15818.47 529.24 52552.36 88888.00 2024-02-11 08:57:17.906 042 15818.44 529.24 52552.30 88888.00 2024-02-11 08:57:18.406 042 15818.45 529.24 52552.33 88888.00 2024-02-11 08:57:18.906 042 15818.56 529.21 52552.33 88888.00 2024-02-11 08:57:19.407 042 15818.60 529.11 52552.38 88888.00 2024-02-11 08:57:19.907 042 15818.58 529.06 52552.33 88888.00 2024-02-11 08:57:20.407 042 15818.60 528.98 52552.23 88888.00 2024-02-11 08:57:20.907 042 15818.69 528.95 52552.21 88888.00 2024-02-11 08:57:21.407 042 15818.67 528.98 52552.21 88888.00 2024-02-11 08:57:21.907 042 15818.69 528.98 52552.21 88888.00 2024-02-11 08:57:22.407 042 15818.71 528.96 52552.20 88888.00 2024-02-11 08:57:22.907 042 15818.69 528.92 52552.20 88888.00 2024-02-11 08:57:23.407 042 15818.73 528.89 52552.11 88888.00 2024-02-11 08:57:23.907 042 15818.72 528.92 52552.04 88888.00 2024-02-11 08:57:24.407 042 15818.76 528.95 52552.01 88888.00 2024-02-11 08:57:24.907 042 15818.79 528.90 52552.10 88888.00 2024-02-11 08:57:25.407 042 15818.81 528.81 52552.12 88888.00 2024-02-11 08:57:25.907 042 15818.82 528.83 52552.05 88888.00 2024-02-11 08:57:26.407 042 15818.80 528.87 52551.97 88888.00 2024-02-11 08:57:26.907 042 15818.81 528.92 52552.05 88888.00 2024-02-11 08:57:27.407 042 15818.83 528.86 52552.08 88888.00 2024-02-11 08:57:27.907 042 15818.89 528.79 52551.99 88888.00 2024-02-11 08:57:28.407 042 15818.94 528.77 52551.98 88888.00 2024-02-11 08:57:29.407 042 15818.96 528.79 52552.03 88888.00 2024-02-11 08:57:29.907 042 15818.98 528.75 52551.96 88888.00 2024-02-11 08:57:30.407 042 15819.03 528.73 52551.91 88888.00 2024-02-11 08:57:30.907 042 15819.10 528.78 52551.89 88888.00 2024-02-11 08:57:31.407 042 15819.10 528.80 52551.86 88888.00 2024-02-11 08:57:31.907 042 15819.09 528.75 52551.80 88888.00 2024-02-11 08:57:32.407 042 15819.10 528.73 52551.76 88888.00 2024-02-11 08:57:32.907 042 15819.13 528.76 52551.83 88888.00 2024-02-11 08:57:33.407 042 15819.17 528.71 52551.85 88888.00 2024-02-11 08:57:33.907 042 15819.30 528.68 52551.85 88888.00 2024-02-11 08:57:34.407 042 15819.35 528.67 52551.74 88888.00 2024-02-11 08:57:34.907 042 15819.35 528.68 52551.71 88888.00 2024-02-11 08:57:35.407 042 15819.41 528.64 52551.80 88888.00 2024-02-11 08:57:35.907 042 15819.39 528.61 52551.73 88888.00 2024-02-11 08:57:36.407 042 15819.36 528.64 52551.71 88888.00 2024-02-11 08:57:36.907 042 15819.36 528.67 52551.76 88888.00 2024-02-11 08:57:37.407 042 15819.40 528.64 52551.71 88888.00 2024-02-11 08:57:37.907 042 15819.46 528.63 52551.72 88888.00 2024-02-11 08:57:38.407 042 15819.44 528.67 52551.77 88888.00 2024-02-11 08:57:38.907 042 15819.40 528.66 52551.76 88888.00 2024-02-11 08:57:39.407 042 15819.36 528.63 52551.72 88888.00 2024-02-11 08:57:39.907 042 15819.31 528.69 52551.72 88888.00 2024-02-11 08:57:40.407 042 15819.32 528.70 52551.76 88888.00 2024-02-11 08:57:40.907 042 15819.31 528.67 52551.70 88888.00 2024-02-11 08:57:41.407 042 15819.26 528.69 52551.61 88888.00 2024-02-11 08:57:41.907 042 15819.24 528.76 52551.62 88888.00 2024-02-11 08:57:42.407 042 15819.30 528.72 52551.65 88888.00 2024-02-11 08:57:42.907 042 15819.24 528.70 52551.61 88888.00 2024-02-11 08:57:43.407 042 15819.18 528.73 52551.62 88888.00 2024-02-11 08:57:43.907 042 15819.15 528.77 52551.66 88888.00 2024-02-11 08:57:44.407 042 15819.12 528.73 52551.63 88888.00 2024-02-11 08:57:44.907 042 15819.07 528.77 52551.61 88888.00 2024-02-11 08:57:45.407 042 15819.04 528.78 52551.62 88888.00 2024-02-11 08:57:45.907 042 15819.06 528.72 52551.62 88888.00 2024-02-11 08:57:46.407 042 15819.03 528.69 52551.54 88888.00 2024-02-11 08:57:46.907 042 15818.99 528.76 52551.56 88888.00 2024-02-11 08:57:47.407 042 15818.98 528.73 52551.58 88888.00 2024-02-11 08:57:47.907 042 15818.97 528.68 52551.47 88888.00 2024-02-11 08:57:48.407 042 15818.92 528.77 52551.49 88888.00 2024-02-11 08:57:48.907 042 15818.88 528.79 52551.51 88888.00 2024-02-11 08:57:49.407 042 15818.81 528.75 52551.45 88888.00 2024-02-11 08:57:49.907 042 15818.85 528.79 52551.42 88888.00 2024-02-11 08:57:50.407 042 15818.86 528.83 52551.41 88888.00 2024-02-11 08:57:50.907 042 15818.81 528.83 52551.29 88888.00 2024-02-11 08:57:51.407 042 15818.77 528.85 52551.26 88888.00 2024-02-11 08:57:51.907 042 15818.69 528.92 52551.31 88888.00 2024-02-11 08:57:52.407 042 15818.61 528.89 52551.36 88888.00 2024-02-11 08:57:52.907 042 15818.55 528.87 52551.30 88888.00 2024-02-11 08:57:53.407 042 15818.52 528.89 52551.28 88888.00 2024-02-11 08:57:53.907 042 15818.49 528.87 52551.25 88888.00 2024-02-11 08:57:54.407 042 15818.43 528.88 52551.21 88888.00 2024-02-11 08:57:54.907 042 15818.40 528.90 52551.23 88888.00 2024-02-11 08:57:55.407 042 15818.40 528.86 52551.15 88888.00 2024-02-11 08:57:55.907 042 15818.31 528.85 52551.10 88888.00 2024-02-11 08:57:56.407 042 15818.24 528.86 52551.13 88888.00 2024-02-11 08:57:56.907 042 15818.18 528.79 52551.10 88888.00 2024-02-11 08:57:57.407 042 15818.19 528.79 52551.11 88888.00 2024-02-11 08:57:57.907 042 15818.19 528.80 52551.09 88888.00 2024-02-11 08:57:58.407 042 15818.14 528.77 52551.03 88888.00 2024-02-11 08:57:58.907 042 15818.09 528.73 52550.99 88888.00 2024-02-11 08:57:59.407 042 15818.11 528.69 52551.04 88888.00 2024-02-11 08:57:59.907 042 15818.06 528.67 52551.03 88888.00 2024-02-11 08:58:00.407 042 15818.05 528.68 52551.05 88888.00 2024-02-11 08:58:00.907 042 15817.98 528.64 52551.00 88888.00 2024-02-11 08:58:01.407 042 15817.98 528.64 52550.88 88888.00 2024-02-11 08:58:01.907 042 15817.97 528.68 52550.86 88888.00 2024-02-11 08:58:02.407 042 15817.88 528.67 52550.80 88888.00 2024-02-11 08:58:02.907 042 15817.90 528.69 52550.79 88888.00 2024-02-11 08:58:03.407 042 15817.86 528.63 52550.78 88888.00 2024-02-11 08:58:03.907 042 15817.83 528.64 52550.76 88888.00 2024-02-11 08:58:04.407 042 15817.77 528.62 52550.72 88888.00 2024-02-11 08:58:04.907 042 15817.70 528.63 52550.70 88888.00 2024-02-11 08:58:05.407 042 15817.68 528.62 52550.69 88888.00 2024-02-11 08:58:05.907 042 15817.64 528.63 52550.64 88888.00 2024-02-11 08:58:06.407 042 15817.55 528.67 52550.65 88888.00 2024-02-11 08:58:06.907 042 15817.49 528.63 52550.61 88888.00 2024-02-11 08:58:07.407 042 15817.47 528.68 52550.61 88888.00 2024-02-11 08:58:07.907 042 15817.44 528.68 52550.58 88888.00 2024-02-11 08:58:08.407 042 15817.36 528.69 52550.52 88888.00 2024-02-11 08:58:08.907 042 15817.32 528.64 52550.45 88888.00 2024-02-11 08:58:09.407 042 15817.26 528.61 52550.39 88888.00 2024-02-11 08:58:09.907 042 15817.17 528.56 52550.36 88888.00 2024-02-11 08:58:11.407 042 15816.97 528.58 52550.27 88888.00 2024-02-11 08:58:11.907 042 15816.91 528.59 52550.25 88888.00 2024-02-11 08:58:12.407 042 15816.86 528.56 52550.23 88888.00 2024-02-11 08:58:12.907 042 15816.80 528.55 52550.25 88888.00 2024-02-11 08:58:13.407 042 15816.72 528.60 52550.24 88888.00 2024-02-11 08:58:13.907 042 15816.65 528.60 52550.19 88888.00 2024-02-11 08:58:14.407 042 15816.63 528.61 52550.19 88888.00 2024-02-11 08:58:14.907 042 15816.59 528.59 52550.18 88888.00 2024-02-11 08:58:15.407 042 15816.59 528.63 52550.22 88888.00 2024-02-11 08:58:15.907 042 15816.57 528.61 52550.21 88888.00 2024-02-11 08:58:16.407 042 15816.54 528.61 52550.12 88888.00 2024-02-11 08:58:16.907 042 15816.50 528.60 52550.04 88888.00 2024-02-11 08:58:17.407 042 15816.47 528.66 52550.07 88888.00 2024-02-11 08:58:17.907 042 15816.43 528.70 52550.12 88888.00 2024-02-11 08:58:18.407 042 15816.35 528.78 52550.09 88888.00 2024-02-11 08:58:18.907 042 15816.25 528.79 52550.08 88888.00 2024-02-11 08:58:19.407 042 15816.20 528.83 52550.09 88888.00 2024-02-11 08:58:19.907 042 15816.14 528.78 52550.06 88888.00 2024-02-11 08:58:20.907 042 15815.97 528.79 52550.06 88888.00 2024-02-11 08:58:21.407 042 15815.94 528.83 52550.07 88888.00 2024-02-11 08:58:21.907 042 15815.89 528.84 52550.01 88888.00 2024-02-11 08:58:22.407 042 15815.82 528.92 52550.01 88888.00 2024-02-11 08:58:22.907 042 15815.70 528.89 52550.00 88888.00 2024-02-11 08:58:23.407 042 15815.64 528.93 52549.99 88888.00 2024-02-11 08:58:23.907 042 15815.58 528.96 52549.96 88888.00 2024-02-11 08:58:24.407 042 15815.54 528.96 52550.04 88888.00 2024-02-11 08:58:24.907 042 15815.51 528.94 52550.08 88888.00 2024-02-11 08:58:25.407 042 15815.49 528.96 52550.09 88888.00 2024-02-11 08:58:25.907 042 15815.42 528.94 52550.04 88888.00 2024-02-11 08:58:26.407 042 15815.36 528.94 52550.05 88888.00 2024-02-11 08:58:26.907 042 15815.37 528.97 52550.01 88888.00 2024-02-11 08:58:27.407 042 15815.32 528.98 52550.02 88888.00 2024-02-11 08:58:27.907 042 15815.24 528.96 52549.92 88888.00 2024-02-11 08:58:28.407 042 15815.16 529.06 52549.89 88888.00 2024-02-11 08:58:28.907 042 15815.11 529.09 52549.87 88888.00 2024-02-11 08:58:29.407 042 15815.06 529.14 52549.85 88888.00 2024-02-11 08:58:29.907 042 15815.06 529.15 52549.85 88888.00 2024-02-11 08:58:30.407 042 15815.01 529.18 52549.87 88888.00 2024-02-11 08:58:30.907 042 15815.00 529.18 52549.86 88888.00 2024-02-11 08:58:31.407 042 15814.99 529.27 52549.92 88888.00 2024-02-11 08:58:31.907 042 15814.96 529.28 52549.94 88888.00 2024-02-11 08:58:32.407 042 15814.90 529.37 52549.99 88888.00 2024-02-11 08:58:32.907 042 15814.85 529.38 52549.97 88888.00 2024-02-11 08:58:33.407 042 15814.84 529.41 52549.90 88888.00 2024-02-11 08:58:33.907 042 15814.84 529.39 52549.88 88888.00 2024-02-11 08:58:34.407 042 15814.74 529.41 52549.85 88888.00 2024-02-11 08:58:34.907 042 15814.72 529.46 52549.92 88888.00 2024-02-11 08:58:35.407 042 15814.69 529.44 52549.91 88888.00 2024-02-11 08:58:35.907 042 15814.66 529.51 52549.94 88888.00 2024-02-11 08:58:36.407 042 15814.75 529.55 52549.87 88888.00 2024-02-11 08:58:36.907 042 15814.76 529.62 52549.89 88888.00 2024-02-11 08:58:37.407 042 15814.75 529.63 52549.92 88888.00 2024-02-11 08:58:37.907 042 15814.69 529.68 52549.90 88888.00 2024-02-11 08:58:38.407 042 15814.65 529.71 52549.87 88888.00 2024-02-11 08:58:38.907 042 15814.63 529.73 52549.92 88888.00 2024-02-11 08:58:39.407 042 15814.61 529.82 52549.94 88888.00 2024-02-11 08:58:39.907 042 15814.60 529.76 52549.92 88888.00 2024-02-11 08:58:40.407 042 15814.60 529.77 52549.92 88888.00 2024-02-11 08:58:40.907 042 15814.58 529.77 52549.92 88888.00 2024-02-11 08:58:41.407 042 15814.60 529.73 52549.84 88888.00 2024-02-11 08:58:41.907 042 15814.61 529.77 52549.85 88888.00 2024-02-11 08:58:42.407 042 15814.62 529.81 52549.83 88888.00 2024-02-11 08:58:42.907 042 15814.64 529.87 52549.89 88888.00 2024-02-11 08:58:43.407 042 15814.70 529.89 52549.94 88888.00 2024-02-11 08:58:43.907 042 15814.70 529.87 52549.83 88888.00 2024-02-11 08:58:44.407 042 15814.69 529.91 52549.87 88888.00 2024-02-11 08:58:44.907 042 15814.74 529.88 52549.87 88888.00 2024-02-11 08:58:45.407 042 15814.75 529.91 52549.82 88888.00 2024-02-11 08:58:45.907 042 15814.74 529.96 52549.89 88888.00 2024-02-11 08:58:46.407 042 15814.75 529.94 52549.81 88888.00 2024-02-11 08:58:46.907 042 15814.80 529.97 52549.77 88888.00 2024-02-11 08:58:47.407 042 15814.83 529.98 52549.77 88888.00 2024-02-11 08:58:47.907 042 15814.81 530.00 52549.81 88888.00 2024-02-11 08:58:48.407 042 15814.84 530.07 52549.87 88888.00 2024-02-11 08:58:48.907 042 15814.90 530.10 52549.86 88888.00 2024-02-11 08:58:49.407 042 15814.93 530.17 52549.86 88888.00 2024-02-11 08:58:49.907 042 15814.97 530.19 52549.92 88888.00 2024-02-11 08:58:50.407 042 15815.00 530.14 52549.82 88888.00 2024-02-11 08:58:50.907 042 15815.07 530.17 52549.80 88888.00 2024-02-11 08:58:51.407 042 15815.10 530.15 52549.77 88888.00 2024-02-11 08:58:51.907 042 15815.12 530.18 52549.72 88888.00 2024-02-11 08:58:52.407 042 15815.10 530.26 52549.74 88888.00 2024-02-11 08:58:52.907 042 15815.11 530.27 52549.71 88888.00 2024-02-11 08:58:53.407 042 15815.11 530.24 52549.70 88888.00 2024-02-11 08:58:53.907 042 15815.08 530.27 52549.80 88888.00 2024-02-11 08:58:54.407 042 15815.12 530.26 52549.77 88888.00 2024-02-11 08:58:54.907 042 15815.11 530.30 52549.77 88888.00 2024-02-11 08:58:55.407 042 15815.11 530.31 52549.78 88888.00 2024-02-11 08:58:55.907 042 15815.09 530.26 52549.75 88888.00 2024-02-11 08:58:56.407 042 15815.11 530.30 52549.74 88888.00 2024-02-11 08:58:56.907 042 15815.17 530.31 52549.71 88888.00 2024-02-11 08:58:57.407 042 15815.17 530.25 52549.67 88888.00 2024-02-11 08:58:57.907 042 15815.12 530.27 52549.68 88888.00 2024-02-11 08:58:58.407 042 15815.11 530.30 52549.74 88888.00 2024-02-11 08:58:58.907 042 15815.09 530.36 52549.68 88888.00 2024-02-11 08:58:59.407 042 15815.14 530.42 52549.77 88888.00 2024-02-11 08:58:59.907 042 15815.11 530.44 52549.77 88888.00 2024-02-11 08:59:00.407 042 15815.09 530.44 52549.77 88888.00 2024-02-11 08:59:00.907 042 15815.06 530.41 52549.81 88888.00 2024-02-11 08:59:01.407 042 15815.07 530.36 52549.80 88888.00 2024-02-11 08:59:02.407 042 15814.99 530.45 52549.79 88888.00 2024-02-11 08:59:02.907 042 15814.93 530.42 52549.77 88888.00 2024-02-11 08:59:03.407 042 15814.88 530.41 52549.71 88888.00 2024-02-11 08:59:03.907 042 15814.83 530.48 52549.74 88888.00 2024-02-11 08:59:04.407 042 15814.83 530.46 52549.74 88888.00 2024-02-11 08:59:04.907 042 15814.82 530.45 52549.66 88888.00 2024-02-11 08:59:05.407 042 15814.78 530.45 52549.69 88888.00 2024-02-11 08:59:05.907 042 15814.69 530.43 52549.68 88888.00 2024-02-11 08:59:06.407 042 15814.69 530.41 52549.62 88888.00 2024-02-11 08:59:06.907 042 15814.66 530.43 52549.62 88888.00 2024-02-11 08:59:07.407 042 15814.57 530.37 52549.63 88888.00 2024-02-11 08:59:07.907 042 15814.51 530.36 52549.64 88888.00 2024-02-11 08:59:08.407 042 15814.51 530.40 52549.68 88888.00 2024-02-11 08:59:08.907 042 15814.51 530.33 52549.63 88888.00 2024-02-11 08:59:09.407 042 15814.51 530.33 52549.58 88888.00 2024-02-11 08:59:09.907 042 15814.46 530.30 52549.60 88888.00 2024-02-11 08:59:10.407 042 15814.38 530.25 52549.56 88888.00 2024-02-11 08:59:10.907 042 15814.36 530.27 52549.60 88888.00 2024-02-11 08:59:11.407 042 15814.31 530.32 52549.62 88888.00 2024-02-11 08:59:12.407 042 15814.28 530.32 52549.60 88888.00 2024-02-11 08:59:12.907 042 15814.21 530.27 52549.60 88888.00 2024-02-11 08:59:13.407 042 15814.12 530.31 52549.60 88888.00 2024-02-11 08:59:13.907 042 15814.13 530.25 52549.63 88888.00 2024-02-11 08:59:14.407 042 15814.12 530.22 52549.62 88888.00 2024-02-11 08:59:14.907 042 15814.08 530.23 52549.65 88888.00 2024-02-11 08:59:15.407 042 15814.07 530.06 52549.64 88888.00 2024-02-11 08:59:15.907 042 15814.06 530.05 52549.56 88888.00 2024-02-11 08:59:16.407 042 15814.04 530.04 52549.55 88888.00 2024-02-11 08:59:16.907 042 15814.01 529.98 52549.56 88888.00 2024-02-11 08:59:17.407 042 15813.99 529.97 52549.55 88888.00 2024-02-11 08:59:17.907 042 15814.01 529.91 52549.50 88888.00 2024-02-11 08:59:18.407 042 15814.03 529.92 52549.48 88888.00 2024-02-11 08:59:18.907 042 15814.04 529.90 52549.46 88888.00 2024-02-11 08:59:19.407 042 15814.01 529.91 52549.41 88888.00 2024-02-11 08:59:19.907 042 15813.98 529.88 52549.43 88888.00 2024-02-11 08:59:20.407 042 15813.92 529.82 52549.37 88888.00 2024-02-11 08:59:20.907 042 15813.86 529.82 52549.35 88888.00 2024-02-11 08:59:21.407 042 15813.94 529.77 52549.28 88888.00 2024-02-11 08:59:21.907 042 15813.89 529.75 52549.30 88888.00 2024-02-11 08:59:22.407 042 15813.89 529.72 52549.31 88888.00 2024-02-11 08:59:22.907 042 15813.91 529.71 52549.31 88888.00 2024-02-11 08:59:23.407 042 15813.85 529.70 52549.29 88888.00 2024-02-11 08:59:23.907 042 15813.82 529.71 52549.27 88888.00 2024-02-11 08:59:24.407 042 15813.91 529.67 52549.19 88888.00 2024-02-11 08:59:24.907 042 15813.90 529.64 52549.19 88888.00 2024-02-11 08:59:25.407 042 15813.86 529.62 52549.16 88888.00 2024-02-11 08:59:25.907 042 15813.90 529.57 52549.09 88888.00 2024-02-11 08:59:26.407 042 15813.90 529.53 52549.08 88888.00 2024-02-11 08:59:26.907 042 15813.90 529.48 52549.14 88888.00 2024-02-11 08:59:27.407 042 15813.95 529.51 52549.15 88888.00 2024-02-11 08:59:27.907 042 15813.97 529.49 52549.06 88888.00 2024-02-11 08:59:28.407 042 15813.91 529.49 52549.00 88888.00 2024-02-11 08:59:28.907 042 15813.88 529.47 52548.98 88888.00 2024-02-11 08:59:29.407 042 15813.90 529.47 52549.10 88888.00 2024-02-11 08:59:29.907 042 15813.94 529.46 52549.11 88888.00 2024-02-11 08:59:30.407 042 15813.97 529.47 52549.07 88888.00 2024-02-11 08:59:30.907 042 15814.00 529.41 52549.08 88888.00 2024-02-11 08:59:31.407 042 15814.02 529.31 52549.09 88888.00 2024-02-11 08:59:32.407 042 15813.99 529.28 52548.96 88888.00 2024-02-11 08:59:32.907 042 15813.95 529.28 52548.96 88888.00 2024-02-11 08:59:33.407 042 15813.92 529.29 52548.98 88888.00 2024-02-11 08:59:33.907 042 15813.93 529.23 52549.00 88888.00 2024-02-11 08:59:34.407 042 15813.85 529.23 52549.04 88888.00 2024-02-11 08:59:34.907 042 15813.82 529.24 52548.99 88888.00 2024-02-11 08:59:35.407 042 15813.80 529.22 52548.98 88888.00 2024-02-11 08:59:35.907 042 15813.84 529.18 52549.00 88888.00 2024-02-11 08:59:36.407 042 15813.84 529.15 52549.07 88888.00 2024-02-11 08:59:36.907 042 15813.79 529.16 52549.11 88888.00 2024-02-11 08:59:37.407 042 15813.77 529.14 52549.05 88888.00 2024-02-11 08:59:37.907 042 15813.70 529.15 52549.05 88888.00 2024-02-11 08:59:38.407 042 15813.66 529.14 52549.07 88888.00 2024-02-11 08:59:38.907 042 15813.64 529.10 52549.08 88888.00 2024-02-11 08:59:39.407 042 15813.56 529.10 52549.07 88888.00 2024-02-11 08:59:39.907 042 15813.55 529.10 52548.98 88888.00 2024-02-11 08:59:40.407 042 15813.59 529.06 52548.96 88888.00 2024-02-11 08:59:40.907 042 15813.57 529.04 52548.97 88888.00 2024-02-11 08:59:41.407 042 15813.55 529.10 52548.96 88888.00 2024-02-11 08:59:42.407 042 15813.40 529.13 52548.96 88888.00 2024-02-11 08:59:42.907 042 15813.37 529.10 52548.96 88888.00 2024-02-11 08:59:43.407 042 15813.37 529.06 52548.98 88888.00 2024-02-11 08:59:43.907 042 15813.36 529.05 52549.02 88888.00 2024-02-11 08:59:44.407 042 15813.34 529.04 52549.02 88888.00 2024-02-11 08:59:44.907 042 15813.30 529.05 52549.01 88888.00 2024-02-11 08:59:45.407 042 15813.20 529.10 52549.00 88888.00 2024-02-11 08:59:45.907 042 15813.15 529.09 52549.07 88888.00 2024-02-11 08:59:46.407 042 15813.12 529.10 52549.08 88888.00 2024-02-11 08:59:46.907 042 15813.01 529.09 52549.11 88888.00 2024-02-11 08:59:47.407 042 15812.92 529.03 52549.10 88888.00 2024-02-11 08:59:47.907 042 15812.92 528.96 52549.03 88888.00 2024-02-11 08:59:48.407 042 15812.93 528.97 52549.06 88888.00 2024-02-11 08:59:48.907 042 15812.92 528.98 52549.14 88888.00 2024-02-11 08:59:49.407 042 15812.91 528.96 52549.15 88888.00 2024-02-11 08:59:49.907 042 15812.86 528.95 52549.10 88888.00 2024-02-11 08:59:50.407 042 15812.85 528.97 52549.09 88888.00 2024-02-11 08:59:50.907 042 15812.82 528.90 52549.19 88888.00 2024-02-11 08:59:51.407 042 15812.73 528.90 52549.20 88888.00 2024-02-11 08:59:51.907 042 15812.70 528.92 52549.21 88888.00 2024-02-11 08:59:52.407 042 15812.66 528.90 52549.21 88888.00 2024-02-11 08:59:52.907 042 15812.75 528.86 52549.21 88888.00 2024-02-11 08:59:53.407 042 15812.73 528.80 52549.19 88888.00 2024-02-11 08:59:53.907 042 15812.70 528.83 52549.22 88888.00 2024-02-11 08:59:54.407 042 15812.67 528.86 52549.22 88888.00 2024-02-11 08:59:54.907 042 15812.64 528.83 52549.19 88888.00 2024-02-11 08:59:55.407 042 15812.62 528.83 52549.22 88888.00 2024-02-11 08:59:55.907 042 15812.61 528.83 52549.19 88888.00 2024-02-11 08:59:56.407 042 15812.61 528.77 52549.16 88888.00 2024-02-11 08:59:56.907 042 15812.59 528.78 52549.18 88888.00 2024-02-11 08:59:57.407 042 15812.56 528.77 52549.15 88888.00 2024-02-11 08:59:57.907 042 15812.52 528.76 52549.09 88888.00 2024-02-11 08:59:58.407 042 15812.50 528.73 52549.18 88888.00 2024-02-11 08:59:58.907 042 15812.50 528.70 52549.21 88888.00 2024-02-11 08:59:59.407 042 15812.48 528.67 52549.22 88888.00 2024-02-11 08:59:59.907 042 15812.45 528.66 52549.24 88888.00 2024-02-11 09:00:00.407 042 15812.47 528.64 52549.22 88888.00 2024-02-11 09:00:00.907 042 15812.53 528.70 52549.20 88888.00 2024-02-11 09:00:01.407 042 15812.54 528.73 52549.26 88888.00 2024-02-11 09:00:01.907 042 15812.56 528.67 52549.25 88888.00 2024-02-11 09:00:02.407 042 15812.53 528.62 52549.22 88888.00 2024-02-11 09:00:02.907 042 15812.53 528.63 52549.22 88888.00 2024-02-11 09:00:03.407 042 15812.50 528.63 52549.24 88888.00 2024-02-11 09:00:03.907 042 15812.52 528.59 52549.25 88888.00 2024-02-11 09:00:04.407 042 15812.50 528.52 52549.27 88888.00 2024-02-11 09:00:04.907 042 15812.44 528.49 52549.28 88888.00 2024-02-11 09:00:05.407 042 15812.47 528.52 52549.30 88888.00 2024-02-11 09:00:05.907 042 15812.45 528.52 52549.32 88888.00 2024-02-11 09:00:06.407 042 15812.44 528.47 52549.39 88888.00 2024-02-11 09:00:06.907 042 15812.44 528.47 52549.39 88888.00 2024-02-11 09:00:07.407 042 15812.36 528.45 52549.37 88888.00 2024-02-11 09:00:07.907 042 15812.35 528.42 52549.42 88888.00 2024-02-11 09:00:08.407 042 15812.28 528.41 52549.44 88888.00 2024-02-11 09:00:08.907 042 15812.18 528.42 52549.46 88888.00 2024-02-11 09:00:09.407 042 15812.10 528.34 52549.46 88888.00 2024-02-11 09:00:09.907 042 15812.09 528.36 52549.44 88888.00 2024-02-11 09:00:10.407 042 15812.04 528.29 52549.40 88888.00 2024-02-11 09:00:10.907 042 15811.94 528.29 52549.45 88888.00 2024-02-11 09:00:11.407 042 15811.87 528.28 52549.51 88888.00 2024-02-11 09:00:11.907 042 15811.86 528.25 52549.45 88888.00 2024-02-11 09:00:12.407 042 15811.82 528.23 52549.45 88888.00 2024-02-11 09:00:12.907 042 15811.75 528.23 52549.56 88888.00 2024-02-11 09:00:13.407 042 15811.71 528.21 52549.60 88888.00 2024-02-11 09:00:13.907 042 15811.67 528.19 52549.62 88888.00 2024-02-11 09:00:14.407 042 15811.60 528.16 52549.63 88888.00 2024-02-11 09:00:14.907 042 15811.58 528.14 52549.62 88888.00 2024-02-11 09:00:15.407 042 15811.46 528.12 52549.65 88888.00 2024-02-11 09:00:15.907 042 15811.35 528.09 52549.70 88888.00 2024-02-11 09:00:16.407 042 15811.27 528.03 52549.66 88888.00 2024-02-11 09:00:16.907 042 15811.23 528.02 52549.66 88888.00 2024-02-11 09:00:17.407 042 15811.19 528.04 52549.70 88888.00 2024-02-11 09:00:17.907 042 15811.13 528.04 52549.74 88888.00 2024-02-11 09:00:18.407 042 15811.08 528.00 52549.76 88888.00 2024-02-11 09:00:18.907 042 15811.03 528.02 52549.76 88888.00 2024-02-11 09:00:19.407 042 15810.98 528.03 52549.69 88888.00 2024-02-11 09:00:19.907 042 15810.94 527.99 52549.76 88888.00 2024-02-11 09:00:20.407 042 15810.93 527.94 52549.82 88888.00 2024-02-11 09:00:20.907 042 15810.87 527.91 52549.84 88888.00 2024-02-11 09:00:21.407 042 15810.78 527.90 52549.83 88888.00 2024-02-11 09:00:21.907 042 15810.66 527.93 52549.87 88888.00 2024-02-11 09:00:22.407 042 15810.65 527.94 52549.86 88888.00 2024-02-11 09:00:22.907 042 15810.56 527.94 52549.90 88888.00 2024-02-11 09:00:23.407 042 15810.53 527.93 52549.87 88888.00 2024-02-11 09:00:23.907 042 15810.49 527.91 52549.90 88888.00 2024-02-11 09:00:24.407 042 15810.44 527.89 52550.00 88888.00 2024-02-11 09:00:24.907 042 15810.40 527.84 52549.96 88888.00 2024-02-11 09:00:25.407 042 15810.38 527.81 52549.97 88888.00 2024-02-11 09:00:25.907 042 15810.36 527.82 52549.95 88888.00 2024-02-11 09:00:26.407 042 15810.36 527.81 52549.90 88888.00 2024-02-11 09:00:26.907 042 15810.37 527.77 52549.91 88888.00 2024-02-11 09:00:27.407 042 15810.33 527.76 52550.01 88888.00 2024-02-11 09:00:27.907 042 15810.32 527.76 52550.02 88888.00 2024-02-11 09:00:28.407 042 15810.33 527.78 52550.01 88888.00 2024-02-11 09:00:28.907 042 15810.32 527.81 52550.07 88888.00 2024-02-11 09:00:29.407 042 15810.30 527.81 52550.06 88888.00 2024-02-11 09:00:29.907 042 15810.29 527.76 52550.05 88888.00 2024-02-11 09:00:30.407 042 15810.31 527.77 52550.08 88888.00 2024-02-11 09:00:30.907 042 15810.28 527.74 52550.10 88888.00 2024-02-11 09:00:31.407 042 15810.29 527.76 52550.16 88888.00 2024-02-11 09:00:31.907 042 15810.29 527.77 52550.13 88888.00 2024-02-11 09:00:32.407 042 15810.33 527.74 52550.02 88888.00 2024-02-11 09:00:32.907 042 15810.35 527.74 52550.03 88888.00 2024-02-11 09:00:33.407 042 15810.32 527.71 52549.99 88888.00 2024-02-11 09:00:33.907 042 15810.31 527.66 52550.00 88888.00 2024-02-11 09:00:34.407 042 15810.28 527.67 52550.06 88888.00 2024-02-11 09:00:34.907 042 15810.28 527.73 52550.10 88888.00 2024-02-11 09:00:35.407 042 15810.27 527.72 52550.09 88888.00 2024-02-11 09:00:35.907 042 15810.24 527.68 52550.11 88888.00 2024-02-11 09:00:36.407 042 15810.26 527.67 52550.11 88888.00 2024-02-11 09:00:36.907 042 15810.24 527.72 52550.10 88888.00 2024-02-11 09:00:37.407 042 15810.19 527.74 52550.10 88888.00 2024-02-11 09:00:37.907 042 15810.06 527.72 52550.08 88888.00 2024-02-11 09:00:38.407 042 15810.04 527.69 52550.08 88888.00 2024-02-11 09:00:38.907 042 15810.09 527.71 52550.12 88888.00 2024-02-11 09:00:39.407 042 15810.08 527.69 52550.17 88888.00 2024-02-11 09:00:39.907 042 15810.03 527.67 52550.19 88888.00 2024-02-11 09:00:40.407 042 15809.97 527.66 52550.16 88888.00 2024-02-11 09:00:40.907 042 15809.91 527.66 52550.12 88888.00 2024-02-11 09:00:41.407 042 15809.90 527.64 52550.20 88888.00 2024-02-11 09:00:41.907 042 15809.78 527.66 52550.20 88888.00 2024-02-11 09:00:42.407 042 15809.77 527.58 52550.20 88888.00 2024-02-11 09:00:42.907 042 15809.67 527.58 52550.23 88888.00 2024-02-11 09:00:43.907 042 15809.51 527.54 52550.27 88888.00 2024-02-11 09:00:44.407 042 15809.45 527.51 52550.31 88888.00 2024-02-11 09:00:44.907 042 15809.34 527.48 52550.28 88888.00 2024-02-11 09:00:45.407 042 15809.30 527.45 52550.26 88888.00 2024-02-11 09:00:45.907 042 15809.25 527.43 52550.30 88888.00 2024-02-11 09:00:46.407 042 15809.20 527.39 52550.32 88888.00 2024-02-11 09:00:46.907 042 15809.12 527.35 52550.32 88888.00 2024-02-11 09:00:47.407 042 15809.03 527.33 52550.36 88888.00 2024-02-11 09:00:47.907 042 15808.95 527.35 52550.35 88888.00 2024-02-11 09:00:48.407 042 15808.85 527.34 52550.35 88888.00 2024-02-11 09:00:48.907 042 15808.82 527.35 52550.40 88888.00 2024-02-11 09:00:49.407 042 15808.76 527.38 52550.44 88888.00 2024-02-11 09:00:49.907 042 15808.65 527.33 52550.50 88888.00 2024-02-11 09:00:50.407 042 15808.48 527.26 52550.57 88888.00 2024-02-11 09:00:50.907 042 15808.36 527.22 52550.57 88888.00 2024-02-11 09:00:51.407 042 15808.28 527.20 52550.61 88888.00 2024-02-11 09:00:51.907 042 15808.15 527.20 52550.59 88888.00 2024-02-11 09:00:52.407 042 15808.11 527.15 52550.58 88888.00 2024-02-11 09:00:52.907 042 15808.04 527.11 52550.62 88888.00 2024-02-11 09:00:53.407 042 15807.98 527.09 52550.68 88888.00 2024-02-11 09:00:53.907 042 15807.95 527.05 52550.65 88888.00 2024-02-11 09:00:54.407 042 15807.88 527.03 52550.62 88888.00 2024-02-11 09:00:54.907 042 15807.85 527.02 52550.59 88888.00 2024-02-11 09:00:55.407 042 15807.78 526.97 52550.60 88888.00 2024-02-11 09:00:55.907 042 15807.74 526.97 52550.60 88888.00 2024-02-11 09:00:56.407 042 15807.67 526.96 52550.61 88888.00 2024-02-11 09:00:56.907 042 15807.64 526.99 52550.62 88888.00 2024-02-11 09:00:57.407 042 15807.64 527.00 52550.65 88888.00 2024-02-11 09:00:57.907 042 15807.60 526.97 52550.70 88888.00 2024-02-11 09:00:58.407 042 15807.55 526.94 52550.68 88888.00 2024-02-11 09:00:58.907 042 15807.43 526.94 52550.65 88888.00 2024-02-11 09:00:59.407 042 15807.39 526.98 52550.64 88888.00 2024-02-11 09:00:59.907 042 15807.31 526.98 52550.67 88888.00 2024-02-11 09:01:00.407 042 15807.30 526.96 52550.64 88888.00 2024-02-11 09:01:00.907 042 15807.25 527.00 52550.67 88888.00 2024-02-11 09:01:01.407 042 15807.29 527.02 52550.69 88888.00 2024-02-11 09:01:01.907 042 15807.30 526.99 52550.70 88888.00 2024-02-11 09:01:02.407 042 15807.29 526.99 52550.70 88888.00 2024-02-11 09:01:02.907 042 15807.31 526.98 52550.71 88888.00 2024-02-11 09:01:03.407 042 15807.31 526.94 52550.68 88888.00 2024-02-11 09:01:03.907 042 15807.34 526.93 52550.68 88888.00 2024-02-11 09:01:04.407 042 15807.38 526.90 52550.68 88888.00 2024-02-11 09:01:04.907 042 15807.41 526.90 52550.70 88888.00 2024-02-11 09:01:05.407 042 15807.44 526.93 52550.70 88888.00 2024-02-11 09:01:05.907 042 15807.47 526.88 52550.65 88888.00 2024-02-11 09:01:06.407 042 15807.52 526.85 52550.65 88888.00 2024-02-11 09:01:06.907 042 15807.57 526.85 52550.66 88888.00 2024-02-11 09:01:07.407 042 15807.59 526.87 52550.61 88888.00 2024-02-11 09:01:07.907 042 15807.65 526.89 52550.57 88888.00 2024-02-11 09:01:08.407 042 15807.67 526.91 52550.56 88888.00 2024-02-11 09:01:08.907 042 15807.67 526.97 52550.55 88888.00 2024-02-11 09:01:09.407 042 15807.78 527.00 52550.56 88888.00 2024-02-11 09:01:09.907 042 15807.89 526.98 52550.53 88888.00 2024-02-11 09:01:10.407 042 15807.92 527.00 52550.51 88888.00 2024-02-11 09:01:10.907 042 15807.91 527.05 52550.48 88888.00 2024-02-11 09:01:11.407 042 15807.93 527.07 52550.52 88888.00 2024-02-11 09:01:11.907 042 15807.98 527.08 52550.51 88888.00 2024-02-11 09:01:12.407 042 15808.06 527.08 52550.56 88888.00 2024-02-11 09:01:12.907 042 15808.10 527.12 52550.60 88888.00 2024-02-11 09:01:13.407 042 15808.14 527.12 52550.57 88888.00 2024-02-11 09:01:13.907 042 15808.14 527.11 52550.56 88888.00 2024-02-11 09:01:14.407 042 15808.13 527.09 52550.57 88888.00 2024-02-11 09:01:14.907 042 15808.16 527.11 52550.59 88888.00 2024-02-11 09:01:15.407 042 15808.24 527.17 52550.60 88888.00 2024-02-11 09:01:15.907 042 15808.29 527.21 52550.57 88888.00 2024-02-11 09:01:16.407 042 15808.29 527.24 52550.55 88888.00 2024-02-11 09:01:16.907 042 15808.27 527.23 52550.48 88888.00 2024-02-11 09:01:17.407 042 15808.34 527.29 52550.56 88888.00 2024-02-11 09:01:17.907 042 15808.37 527.35 52550.60 88888.00 2024-02-11 09:01:18.407 042 15808.37 527.38 52550.62 88888.00 2024-02-11 09:01:18.907 042 15808.39 527.42 52550.68 88888.00 2024-02-11 09:01:19.407 042 15808.31 527.43 52550.61 88888.00 2024-02-11 09:01:19.907 042 15808.32 527.45 52550.64 88888.00 2024-02-11 09:01:20.407 042 15808.38 527.49 52550.68 88888.00 2024-02-11 09:01:20.907 042 15808.34 527.50 52550.71 88888.00 2024-02-11 09:01:21.407 042 15808.32 527.52 52550.75 88888.00 2024-02-11 09:01:21.907 042 15808.36 527.51 52550.71 88888.00 2024-02-11 09:01:22.407 042 15808.40 527.55 52550.76 88888.00 2024-02-11 09:01:22.907 042 15808.42 527.57 52550.76 88888.00 2024-02-11 09:01:23.907 042 15808.45 527.59 52550.76 88888.00 2024-02-11 09:01:24.407 042 15808.43 527.63 52550.78 88888.00 2024-02-11 09:01:24.907 042 15808.41 527.65 52550.87 88888.00 2024-02-11 09:01:25.407 042 15808.47 527.63 52550.88 88888.00 2024-02-11 09:01:25.907 042 15808.50 527.67 52550.90 88888.00 2024-02-11 09:01:26.407 042 15808.54 527.73 52550.90 88888.00 2024-02-11 09:01:26.907 042 15808.51 527.80 52551.00 88888.00 2024-02-11 09:01:27.407 042 15808.56 527.85 52550.97 88888.00 2024-02-11 09:01:27.907 042 15808.57 527.83 52551.01 88888.00 2024-02-11 09:01:28.407 042 15808.58 527.80 52551.04 88888.00 2024-02-11 09:01:28.907 042 15808.60 527.82 52551.09 88888.00 2024-02-11 09:01:29.407 042 15808.61 527.85 52551.12 88888.00 2024-02-11 09:01:29.907 042 15808.66 527.89 52551.13 88888.00 2024-02-11 09:01:30.407 042 15808.66 527.89 52551.13 88888.00 2024-02-11 09:01:30.907 042 15808.69 527.89 52551.15 88888.00 2024-02-11 09:01:31.407 042 15808.77 527.92 52551.13 88888.00 2024-02-11 09:01:31.907 042 15808.82 527.92 52551.15 88888.00 2024-02-11 09:01:32.407 042 15808.77 527.92 52551.15 88888.00 2024-02-11 09:01:32.907 042 15808.82 527.95 52551.17 88888.00 2024-02-11 09:01:33.407 042 15808.85 527.95 52551.11 88888.00 2024-02-11 09:01:33.907 042 15808.87 528.03 52551.16 88888.00 2024-02-11 09:01:34.407 042 15808.91 528.03 52551.20 88888.00 2024-02-11 09:01:34.907 042 15808.97 528.06 52551.16 88888.00 2024-02-11 09:01:35.407 042 15808.94 528.08 52551.16 88888.00 2024-02-11 09:01:35.907 042 15808.96 528.14 52551.21 88888.00 2024-02-11 09:01:36.407 042 15808.97 528.18 52551.28 88888.00 2024-02-11 09:01:36.907 042 15808.97 528.20 52551.20 88888.00 2024-02-11 09:01:37.407 042 15809.01 528.28 52551.25 88888.00 2024-02-11 09:01:37.907 042 15809.02 528.25 52551.21 88888.00 2024-02-11 09:01:38.407 042 15809.06 528.27 52551.20 88888.00 2024-02-11 09:01:38.907 042 15809.13 528.25 52551.27 88888.00 2024-02-11 09:01:39.407 042 15809.18 528.23 52551.26 88888.00 2024-02-11 09:01:39.907 042 15809.28 528.25 52551.32 88888.00 2024-02-11 09:01:40.407 042 15809.31 528.25 52551.30 88888.00 2024-02-11 09:01:40.907 042 15809.37 528.33 52551.32 88888.00 2024-02-11 09:01:41.407 042 15809.43 528.32 52551.33 88888.00 2024-02-11 09:01:41.907 042 15809.47 528.33 52551.27 88888.00 2024-02-11 09:01:42.407 042 15809.51 528.36 52551.33 88888.00 2024-02-11 09:01:42.907 042 15809.60 528.35 52551.32 88888.00 2024-02-11 09:01:43.407 042 15809.70 528.42 52551.29 88888.00 2024-02-11 09:01:43.907 042 15809.75 528.43 52551.28 88888.00 2024-02-11 09:01:44.407 042 15809.81 528.44 52551.24 88888.00 2024-02-11 09:01:44.907 042 15809.87 528.54 52551.29 88888.00 2024-02-11 09:01:45.407 042 15809.99 528.56 52551.19 88888.00 2024-02-11 09:01:45.907 042 15810.05 528.60 52551.11 88888.00 2024-02-11 09:01:46.407 042 15810.14 528.60 52551.24 88888.00 2024-02-11 09:01:46.907 042 15810.17 528.60 52551.28 88888.00 2024-02-11 09:01:47.407 042 15810.18 528.69 52551.30 88888.00 2024-02-11 09:01:47.907 042 15810.21 528.73 52551.34 88888.00 2024-02-11 09:01:48.407 042 15810.19 528.71 52551.28 88888.00 2024-02-11 09:01:48.908 042 15810.28 528.80 52551.27 88888.00 2024-02-11 09:01:49.408 042 15810.37 528.83 52551.31 88888.00 2024-02-11 09:01:49.908 042 15810.41 528.83 52551.31 88888.00 2024-02-11 09:01:50.408 042 15810.37 528.92 52551.36 88888.00 2024-02-11 09:01:50.908 042 15810.42 528.98 52551.38 88888.00 2024-02-11 09:01:51.908 042 15810.49 528.98 52551.44 88888.00 2024-02-11 09:01:52.408 042 15810.57 529.02 52551.48 88888.00 2024-02-11 09:01:52.908 042 15810.63 529.02 52551.53 88888.00 2024-02-11 09:01:53.408 042 15810.66 528.98 52551.52 88888.00 2024-02-11 09:01:53.908 042 15810.66 529.07 52551.57 88888.00 2024-02-11 09:01:54.408 042 15810.73 529.10 52551.60 88888.00 2024-02-11 09:01:54.908 042 15810.82 529.10 52551.63 88888.00 2024-02-11 09:01:55.408 042 15810.90 529.12 52551.64 88888.00 2024-02-11 09:01:55.908 042 15810.91 529.23 52551.62 88888.00 2024-02-11 09:01:56.408 042 15810.98 529.30 52551.65 88888.00 2024-02-11 09:01:56.908 042 15811.05 529.29 52551.76 88888.00 2024-02-11 09:01:57.408 042 15811.11 529.31 52551.76 88888.00 2024-02-11 09:01:57.908 042 15811.17 529.32 52551.76 88888.00 2024-02-11 09:01:58.408 042 15811.26 529.38 52551.77 88888.00 2024-02-11 09:01:58.908 042 15811.32 529.46 52551.81 88888.00 2024-02-11 09:01:59.408 042 15811.37 529.51 52551.88 88888.00 2024-02-11 09:01:59.908 042 15811.44 529.55 52551.91 88888.00 2024-02-11 09:02:00.408 042 15811.47 529.55 52551.98 88888.00 2024-02-11 09:02:00.908 042 15811.54 529.51 52552.01 88888.00 2024-02-11 09:02:01.408 042 15811.62 529.56 52552.00 88888.00 2024-02-11 09:02:01.908 042 15811.67 529.62 52552.02 88888.00 2024-02-11 09:02:02.408 042 15811.77 529.72 52552.04 88888.00 2024-02-11 09:02:02.908 042 15811.80 529.81 52552.04 88888.00 2024-02-11 09:02:03.408 042 15811.86 529.85 52552.12 88888.00 2024-02-11 09:02:03.908 042 15811.87 529.88 52552.18 88888.00 2024-02-11 09:02:04.408 042 15811.95 529.93 52552.22 88888.00 2024-02-11 09:02:05.408 042 15812.11 530.02 52552.26 88888.00 2024-02-11 09:02:05.908 042 15812.22 530.05 52552.30 88888.00 2024-02-11 09:02:06.408 042 15812.30 530.06 52552.36 88888.00 2024-02-11 09:02:06.908 042 15812.39 530.13 52552.39 88888.00 2024-02-11 09:02:07.408 042 15812.48 530.18 52552.38 88888.00 2024-02-11 09:02:07.908 042 15812.55 530.25 52552.46 88888.00 2024-02-11 09:02:08.408 042 15812.66 530.33 52552.55 88888.00 2024-02-11 09:02:08.908 042 15812.75 530.39 52552.54 88888.00 2024-02-11 09:02:09.408 042 15812.85 530.39 52552.53 88888.00 2024-02-11 09:02:09.908 042 15812.93 530.44 52552.59 88888.00 2024-02-11 09:02:10.408 042 15813.01 530.46 52552.64 88888.00 2024-02-11 09:02:10.908 042 15813.08 530.50 52552.63 88888.00 2024-02-11 09:02:11.408 042 15813.15 530.51 52552.67 88888.00 2024-02-11 09:02:11.908 042 15813.28 530.58 52552.74 88888.00 2024-02-11 09:02:12.408 042 15813.36 530.68 52552.80 88888.00 2024-02-11 09:02:12.908 042 15813.43 530.80 52552.85 88888.00 2024-02-11 09:02:13.408 042 15813.54 530.93 52552.87 88888.00 2024-02-11 09:02:13.908 042 15813.61 530.96 52552.85 88888.00 2024-02-11 09:02:14.408 042 15813.64 530.97 52552.78 88888.00 2024-02-11 09:02:15.408 042 15813.79 531.17 52552.99 88888.00 2024-02-11 09:02:15.908 042 15813.81 531.25 52553.02 88888.00 2024-02-11 09:02:16.408 042 15813.84 531.21 52552.98 88888.00 2024-02-11 09:02:16.908 042 15813.93 531.18 52552.98 88888.00 2024-02-11 09:02:17.408 042 15814.01 531.27 52553.11 88888.00 2024-02-11 09:02:17.908 042 15814.03 531.37 52553.17 88888.00 2024-02-11 09:02:18.408 042 15814.08 531.34 52553.14 88888.00 2024-02-11 09:02:18.908 042 15814.18 531.39 52553.19 88888.00 2024-02-11 09:02:19.408 042 15814.25 531.53 52553.25 88888.00 2024-02-11 09:02:19.908 042 15814.31 531.57 52553.20 88888.00 2024-02-11 09:02:20.408 042 15814.37 531.60 52553.25 88888.00 2024-02-11 09:02:20.908 042 15814.40 531.66 52553.29 88888.00 2024-02-11 09:02:21.408 042 15814.42 531.70 52553.23 88888.00 2024-02-11 09:02:21.908 042 15814.42 531.77 52553.24 88888.00 2024-02-11 09:02:22.408 042 15814.48 531.92 52553.37 88888.00 2024-02-11 09:02:22.908 042 15814.54 531.97 52553.38 88888.00 2024-02-11 09:02:23.408 042 15814.58 532.03 52553.42 88888.00 2024-02-11 09:02:23.908 042 15814.56 532.08 52553.46 88888.00 2024-02-11 09:02:24.408 042 15814.56 532.12 52553.45 88888.00 2024-02-11 09:02:25.408 042 15814.62 532.21 52553.48 88888.00 2024-02-11 09:02:25.908 042 15814.69 532.27 52553.49 88888.00 2024-02-11 09:02:26.408 042 15814.70 532.31 52553.45 88888.00 2024-02-11 09:02:26.908 042 15814.72 532.41 52553.50 88888.00 2024-02-11 09:02:27.408 042 15814.72 532.42 52553.50 88888.00 2024-02-11 09:02:27.908 042 15814.80 532.55 52553.58 88888.00 2024-02-11 09:02:28.408 042 15814.82 532.62 52553.57 88888.00 2024-02-11 09:02:28.908 042 15814.88 532.75 52553.61 88888.00 2024-02-11 09:02:29.408 042 15814.83 532.79 52553.65 88888.00 2024-02-11 09:02:29.908 042 15814.84 532.81 52553.71 88888.00 2024-02-11 09:02:30.408 042 15814.87 532.83 52553.73 88888.00 2024-02-11 09:02:30.908 042 15814.80 532.88 52553.74 88888.00 2024-02-11 09:02:31.408 042 15814.78 532.92 52553.81 88888.00 2024-02-11 09:02:31.908 042 15814.70 532.98 52553.85 88888.00 2024-02-11 09:02:32.408 042 15814.71 533.04 52553.85 88888.00 2024-02-11 09:02:32.908 042 15814.63 533.05 52553.89 88888.00 2024-02-11 09:02:33.408 042 15814.58 533.05 52553.89 88888.00 2024-02-11 09:02:33.908 042 15814.58 533.09 52553.93 88888.00 2024-02-11 09:02:34.408 042 15814.60 533.10 52553.94 88888.00 2024-02-11 09:02:35.408 042 15814.60 533.17 52553.94 88888.00 2024-02-11 09:02:35.908 042 15814.53 533.22 52553.89 88888.00 2024-02-11 09:02:36.408 042 15814.52 533.31 52553.90 88888.00 2024-02-11 09:02:36.908 042 15814.54 533.36 52553.93 88888.00 2024-02-11 09:02:37.408 042 15814.51 533.40 52553.96 88888.00 2024-02-11 09:02:37.908 042 15814.47 533.45 52554.03 88888.00 2024-02-11 09:02:38.408 042 15814.45 533.47 52554.02 88888.00 2024-02-11 09:02:38.908 042 15814.43 533.54 52554.02 88888.00 2024-02-11 09:02:39.408 042 15814.37 533.59 52553.99 88888.00 2024-02-11 09:02:39.908 042 15814.36 533.70 52554.05 88888.00 2024-02-11 09:02:40.408 042 15814.30 533.71 52554.10 88888.00 2024-02-11 09:02:40.908 042 15814.29 533.73 52554.10 88888.00 2024-02-11 09:02:41.408 042 15814.24 533.76 52554.10 88888.00 2024-02-11 09:02:41.908 042 15814.18 533.80 52554.11 88888.00 2024-02-11 09:02:42.408 042 15814.13 533.78 52554.11 88888.00 2024-02-11 09:02:42.908 042 15814.17 533.80 52554.06 88888.00 2024-02-11 09:02:43.408 042 15814.13 533.82 52554.03 88888.00 2024-02-11 09:02:43.908 042 15814.10 533.85 52554.15 88888.00 2024-02-11 09:02:44.408 042 15814.06 533.88 52554.20 88888.00 2024-02-11 09:02:45.408 042 15814.11 533.94 52554.22 88888.00 2024-02-11 09:02:45.908 042 15814.11 533.93 52554.22 88888.00 2024-02-11 09:02:46.408 042 15814.13 533.98 52554.26 88888.00 2024-02-11 09:02:46.908 042 15814.16 534.04 52554.30 88888.00 2024-02-11 09:02:47.408 042 15814.17 534.05 52554.31 88888.00 2024-02-11 09:02:47.908 042 15814.13 534.06 52554.33 88888.00 2024-02-11 09:02:48.408 042 15814.15 534.14 52554.36 88888.00 2024-02-11 09:02:48.908 042 15814.18 534.17 52554.33 88888.00 2024-02-11 09:02:49.408 042 15814.26 534.16 52554.31 88888.00 2024-02-11 09:02:49.908 042 15814.24 534.14 52554.33 88888.00 2024-02-11 09:02:50.408 042 15814.17 534.13 52554.27 88888.00 2024-02-11 09:02:50.908 042 15814.19 534.14 52554.26 88888.00 2024-02-11 09:02:51.408 042 15814.22 534.22 52554.23 88888.00 2024-02-11 09:02:51.908 042 15814.22 534.22 52554.23 88888.00 2024-02-11 09:02:52.408 042 15814.27 534.24 52554.26 88888.00 2024-02-11 09:02:52.908 042 15814.28 534.20 52554.26 88888.00 2024-02-11 09:02:53.408 042 15814.31 534.23 52554.24 88888.00 2024-02-11 09:02:53.908 042 15814.33 534.25 52554.22 88888.00 2024-02-11 09:02:54.408 042 15814.33 534.26 52554.21 88888.00 2024-02-11 09:02:54.908 042 15814.31 534.29 52554.18 88888.00 2024-02-11 09:02:55.408 042 15814.33 534.32 52554.19 88888.00 2024-02-11 09:02:55.908 042 15814.35 534.33 52554.20 88888.00 2024-02-11 09:02:56.408 042 15814.42 534.30 52554.19 88888.00 2024-02-11 09:02:56.908 042 15814.42 534.26 52554.14 88888.00 2024-02-11 09:02:57.408 042 15814.40 534.25 52554.18 88888.00 2024-02-11 09:02:57.908 042 15814.39 534.26 52554.22 88888.00 2024-02-11 09:02:58.408 042 15814.37 534.25 52554.19 88888.00 2024-02-11 09:02:58.908 042 15814.42 534.24 52554.23 88888.00 2024-02-11 09:02:59.408 042 15814.43 534.19 52554.15 88888.00 2024-02-11 09:02:59.908 042 15814.40 534.17 52554.12 88888.00 2024-02-11 09:03:00.408 042 15814.42 534.20 52554.13 88888.00 2024-02-11 09:03:00.908 042 15814.36 534.19 52554.09 88888.00 2024-02-11 09:03:01.408 042 15814.31 534.20 52554.06 88888.00 2024-02-11 09:03:01.908 042 15814.26 534.21 52554.04 88888.00 2024-02-11 09:03:02.408 042 15814.22 534.17 52554.05 88888.00 2024-02-11 09:03:02.908 042 15814.17 534.19 52554.02 88888.00 2024-02-11 09:03:03.408 042 15814.10 534.17 52553.99 88888.00 2024-02-11 09:03:03.908 042 15814.04 534.14 52554.05 88888.00 2024-02-11 09:03:04.408 042 15813.98 534.14 52554.04 88888.00 2024-02-11 09:03:05.408 042 15813.83 534.21 52554.03 88888.00 2024-02-11 09:03:05.908 042 15813.79 534.20 52554.09 88888.00 2024-02-11 09:03:06.408 042 15813.76 534.17 52554.06 88888.00 2024-02-11 09:03:06.908 042 15813.70 534.15 52553.99 88888.00 2024-02-11 09:03:07.408 042 15813.54 534.16 52554.04 88888.00 2024-02-11 09:03:07.908 042 15813.46 534.13 52554.12 88888.00 2024-02-11 09:03:08.408 042 15813.36 534.14 52554.12 88888.00 2024-02-11 09:03:08.908 042 15813.20 534.12 52554.10 88888.00 2024-02-11 09:03:09.408 042 15813.10 534.11 52554.12 88888.00 2024-02-11 09:03:09.908 042 15813.02 534.08 52554.14 88888.00 2024-02-11 09:03:10.408 042 15812.93 534.07 52554.14 88888.00 2024-02-11 09:03:10.908 042 15812.88 534.05 52554.16 88888.00 2024-02-11 09:03:11.408 042 15812.80 534.02 52554.13 88888.00 2024-02-11 09:03:11.908 042 15812.71 533.99 52554.06 88888.00 2024-02-11 09:03:12.408 042 15812.64 533.99 52554.06 88888.00 2024-02-11 09:03:12.908 042 15812.59 534.03 52554.13 88888.00 2024-02-11 09:03:13.408 042 15812.52 534.00 52554.07 88888.00 2024-02-11 09:03:13.908 042 15812.46 534.04 52554.04 88888.00 2024-02-11 09:03:14.408 042 15812.40 534.04 52554.05 88888.00 2024-02-11 09:03:14.908 042 15812.37 534.02 52554.10 88888.00 2024-02-11 09:03:15.408 042 15812.34 534.03 52554.06 88888.00 2024-02-11 09:03:15.908 042 15812.25 533.98 52554.01 88888.00 2024-02-11 09:03:16.408 042 15812.25 533.98 52554.02 88888.00 2024-02-11 09:03:16.908 042 15812.19 533.98 52554.00 88888.00 2024-02-11 09:03:17.408 042 15812.17 533.91 52553.95 88888.00 2024-02-11 09:03:17.908 042 15812.14 533.95 52553.95 88888.00 2024-02-11 09:03:18.408 042 15812.17 533.96 52553.95 88888.00 2024-02-11 09:03:18.908 042 15812.12 533.93 52553.89 88888.00 2024-02-11 09:03:19.408 042 15812.12 533.91 52553.88 88888.00 2024-02-11 09:03:19.908 042 15812.11 533.90 52553.98 88888.00 2024-02-11 09:03:20.408 042 15812.08 533.91 52553.98 88888.00 2024-02-11 09:03:20.908 042 15812.09 533.93 52554.00 88888.00 2024-02-11 09:03:21.408 042 15812.08 533.91 52553.96 88888.00 2024-02-11 09:03:21.908 042 15812.17 533.88 52553.98 88888.00 2024-02-11 09:03:22.408 042 15812.18 533.82 52553.96 88888.00 2024-02-11 09:03:22.908 042 15812.17 533.82 52553.93 88888.00 2024-02-11 09:03:23.408 042 15812.19 533.81 52553.93 88888.00 2024-02-11 09:03:23.908 042 15812.25 533.81 52553.91 88888.00 2024-02-11 09:03:24.408 042 15812.27 533.80 52553.82 88888.00 2024-02-11 09:03:24.908 042 15812.32 533.82 52553.76 88888.00 2024-02-11 09:03:25.408 042 15812.41 533.82 52553.73 88888.00 2024-02-11 09:03:25.908 042 15812.46 533.81 52553.67 88888.00 2024-02-11 09:03:26.408 042 15812.45 533.81 52553.64 88888.00 2024-02-11 09:03:26.908 042 15812.48 533.85 52553.63 88888.00 2024-02-11 09:03:27.408 042 15812.53 533.88 52553.65 88888.00 2024-02-11 09:03:27.908 042 15812.58 533.88 52553.68 88888.00 2024-02-11 09:03:28.408 042 15812.59 533.88 52553.64 88888.00 2024-02-11 09:03:28.908 042 15812.68 533.88 52553.64 88888.00 2024-02-11 09:03:29.408 042 15812.73 533.80 52553.63 88888.00 2024-02-11 09:03:29.908 042 15812.74 533.77 52553.64 88888.00 2024-02-11 09:03:30.408 042 15812.79 533.76 52553.61 88888.00 2024-02-11 09:03:30.908 042 15812.88 533.73 52553.55 88888.00 2024-02-11 09:03:31.408 042 15812.91 533.78 52553.49 88888.00 2024-02-11 09:03:31.908 042 15812.98 533.83 52553.49 88888.00 2024-02-11 09:03:32.408 042 15813.01 533.87 52553.52 88888.00 2024-02-11 09:03:32.908 042 15813.03 533.88 52553.60 88888.00 2024-02-11 09:03:33.408 042 15813.00 533.88 52553.53 88888.00 2024-02-11 09:03:33.908 042 15813.07 533.88 52553.49 88888.00 2024-02-11 09:03:34.408 042 15813.09 533.87 52553.46 88888.00 2024-02-11 09:03:34.908 042 15813.12 533.81 52553.45 88888.00 2024-02-11 09:03:35.408 042 15813.15 533.78 52553.44 88888.00 2024-02-11 09:03:35.908 042 15813.15 533.78 52553.48 88888.00 2024-02-11 09:03:36.408 042 15813.11 533.80 52553.47 88888.00 2024-02-11 09:03:36.908 042 15813.19 533.79 52553.48 88888.00 2024-02-11 09:03:37.408 042 15813.22 533.77 52553.52 88888.00 2024-02-11 09:03:37.908 042 15813.26 533.78 52553.50 88888.00 2024-02-11 09:03:38.408 042 15813.26 533.81 52553.49 88888.00 2024-02-11 09:03:38.908 042 15813.26 533.82 52553.49 88888.00 2024-02-11 09:03:39.408 042 15813.26 533.83 52553.45 88888.00 2024-02-11 09:03:39.908 042 15813.23 533.82 52553.50 88888.00 2024-02-11 09:03:40.408 042 15813.26 533.80 52553.43 88888.00 2024-02-11 09:03:40.908 042 15813.25 533.79 52553.38 88888.00 2024-02-11 09:03:41.408 042 15813.23 533.80 52553.43 88888.00 2024-02-11 09:03:41.908 042 15813.21 533.82 52553.47 88888.00 2024-02-11 09:03:42.408 042 15813.20 533.87 52553.43 88888.00 2024-02-11 09:03:42.908 042 15813.18 533.88 52553.45 88888.00 2024-02-11 09:03:43.408 042 15813.19 533.86 52553.48 88888.00 2024-02-11 09:03:43.908 042 15813.16 533.89 52553.47 88888.00 2024-02-11 09:03:44.408 042 15813.19 533.89 52553.44 88888.00 2024-02-11 09:03:44.908 042 15813.23 533.85 52553.43 88888.00 2024-02-11 09:03:45.408 042 15813.22 533.82 52553.46 88888.00 2024-02-11 09:03:45.908 042 15813.25 533.81 52553.45 88888.00 2024-02-11 09:03:46.908 042 15813.30 533.79 52553.41 88888.00 2024-02-11 09:03:47.408 042 15813.36 533.79 52553.38 88888.00 2024-02-11 09:03:47.908 042 15813.35 533.80 52553.32 88888.00 2024-02-11 09:03:48.408 042 15813.37 533.81 52553.32 88888.00 2024-02-11 09:03:48.908 042 15813.45 533.88 52553.35 88888.00 2024-02-11 09:03:49.408 042 15813.50 533.89 52553.40 88888.00 2024-02-11 09:03:49.908 042 15813.49 533.89 52553.46 88888.00 2024-02-11 09:03:50.408 042 15813.53 533.89 52553.42 88888.00 2024-02-11 09:03:50.908 042 15813.55 533.89 52553.39 88888.00 2024-02-11 09:03:51.408 042 15813.63 533.90 52553.38 88888.00 2024-02-11 09:03:51.908 042 15813.70 533.90 52553.42 88888.00 2024-02-11 09:03:52.408 042 15813.70 533.89 52553.34 88888.00 2024-02-11 09:03:52.908 042 15813.77 533.89 52553.33 88888.00 2024-02-11 09:03:53.408 042 15813.90 533.85 52553.37 88888.00 2024-02-11 09:03:53.908 042 15813.91 533.78 52553.34 88888.00 2024-02-11 09:03:54.408 042 15813.97 533.80 52553.29 88888.00 2024-02-11 09:03:54.908 042 15813.98 533.79 52553.25 88888.00 2024-02-11 09:03:55.408 042 15814.00 533.80 52553.18 88888.00 2024-02-11 09:03:55.908 042 15814.04 533.79 52553.24 88888.00 2024-02-11 09:03:56.908 042 15814.09 533.74 52553.24 88888.00 2024-02-11 09:03:57.408 042 15814.13 533.70 52553.20 88888.00 2024-02-11 09:03:57.908 042 15814.24 533.67 52553.24 88888.00 2024-02-11 09:03:58.408 042 15814.27 533.59 52553.18 88888.00 2024-02-11 09:03:58.908 042 15814.33 533.59 52553.12 88888.00 2024-02-11 09:03:59.408 042 15814.38 533.61 52553.09 88888.00 2024-02-11 09:03:59.908 042 15814.44 533.59 52553.08 88888.00 2024-02-11 09:04:00.408 042 15814.48 533.59 52553.08 88888.00 2024-02-11 09:04:00.908 042 15814.52 533.57 52553.03 88888.00 2024-02-11 09:04:01.408 042 15814.60 533.59 52553.02 88888.00 2024-02-11 09:04:01.908 042 15814.69 533.60 52553.04 88888.00 2024-02-11 09:04:02.408 042 15814.72 533.59 52552.99 88888.00 2024-02-11 09:04:02.908 042 15814.71 533.57 52553.04 88888.00 2024-02-11 09:04:03.408 042 15814.78 533.53 52553.11 88888.00 2024-02-11 09:04:03.908 042 15814.84 533.52 52553.13 88888.00 2024-02-11 09:04:04.408 042 15814.88 533.50 52553.12 88888.00 2024-02-11 09:04:04.908 042 15814.89 533.42 52553.12 88888.00 2024-02-11 09:04:05.408 042 15814.91 533.35 52553.14 88888.00 2024-02-11 09:04:05.908 042 15814.90 533.37 52553.13 88888.00 2024-02-11 09:04:06.408 042 15814.90 533.42 52553.12 88888.00 2024-02-11 09:04:06.908 042 15814.93 533.35 52553.09 88888.00 2024-02-11 09:04:07.408 042 15814.94 533.34 52553.07 88888.00 2024-02-11 09:04:07.908 042 15814.96 533.31 52553.02 88888.00 2024-02-11 09:04:08.408 042 15814.97 533.34 52553.02 88888.00 2024-02-11 09:04:08.908 042 15814.96 533.30 52553.04 88888.00 2024-02-11 09:04:09.408 042 15814.98 533.29 52553.03 88888.00 2024-02-11 09:04:09.908 042 15814.93 533.28 52552.99 88888.00 2024-02-11 09:04:10.408 042 15814.87 533.25 52553.05 88888.00 2024-02-11 09:04:10.908 042 15814.88 533.16 52553.05 88888.00 2024-02-11 09:04:11.408 042 15814.88 533.17 52553.03 88888.00 2024-02-11 09:04:11.908 042 15814.82 533.19 52553.07 88888.00 2024-02-11 09:04:12.408 042 15814.81 533.19 52553.03 88888.00 2024-02-11 09:04:12.908 042 15814.78 533.14 52553.03 88888.00 2024-02-11 09:04:13.408 042 15814.78 533.16 52553.00 88888.00 2024-02-11 09:04:13.908 042 15814.73 533.17 52553.02 88888.00 2024-02-11 09:04:14.408 042 15814.70 533.12 52553.06 88888.00 2024-02-11 09:04:14.908 042 15814.70 533.09 52553.13 88888.00 2024-02-11 09:04:15.408 042 15814.65 533.10 52553.08 88888.00 2024-02-11 09:04:15.908 042 15814.55 533.08 52553.06 88888.00 2024-02-11 09:04:16.408 042 15814.52 533.02 52553.03 88888.00 2024-02-11 09:04:16.908 042 15814.48 532.95 52553.07 88888.00 2024-02-11 09:04:17.408 042 15814.43 532.96 52553.12 88888.00 2024-02-11 09:04:17.908 042 15814.40 532.90 52553.15 88888.00 2024-02-11 09:04:18.408 042 15814.39 532.90 52553.09 88888.00 2024-02-11 09:04:18.908 042 15814.34 532.90 52553.13 88888.00 2024-02-11 09:04:19.408 042 15814.27 532.88 52553.12 88888.00 2024-02-11 09:04:19.908 042 15814.27 532.84 52553.11 88888.00 2024-02-11 09:04:20.408 042 15814.21 532.81 52553.12 88888.00 2024-02-11 09:04:20.908 042 15814.24 532.74 52553.11 88888.00 2024-02-11 09:04:21.408 042 15814.18 532.77 52553.09 88888.00 2024-02-11 09:04:21.908 042 15814.15 532.72 52553.13 88888.00 2024-02-11 09:04:22.408 042 15814.11 532.70 52553.12 88888.00 2024-02-11 09:04:22.908 042 15814.09 532.62 52553.06 88888.00 2024-02-11 09:04:23.408 042 15814.08 532.64 52553.09 88888.00 2024-02-11 09:04:23.908 042 15814.07 532.59 52553.05 88888.00 2024-02-11 09:04:24.908 042 15814.00 532.53 52553.08 88888.00 2024-02-11 09:04:25.408 042 15813.98 532.52 52553.12 88888.00 2024-02-11 09:04:25.908 042 15813.98 532.50 52553.12 88888.00 2024-02-11 09:04:26.408 042 15814.01 532.43 52553.10 88888.00 2024-02-11 09:04:26.908 042 15814.06 532.42 52553.12 88888.00 2024-02-11 09:04:27.408 042 15814.08 532.40 52553.05 88888.00 2024-02-11 09:04:27.908 042 15814.03 532.36 52553.08 88888.00 2024-02-11 09:04:28.408 042 15814.08 532.34 52553.04 88888.00 2024-02-11 09:04:28.908 042 15814.11 532.30 52553.05 88888.00 2024-02-11 09:04:29.408 042 15814.16 532.31 52553.09 88888.00 2024-02-11 09:04:29.908 042 15814.21 532.24 52553.06 88888.00 2024-02-11 09:04:30.408 042 15814.22 532.26 52553.05 88888.00 2024-02-11 09:04:30.908 042 15814.28 532.31 52552.97 88888.00 2024-02-11 09:04:31.408 042 15814.37 532.25 52552.91 88888.00 2024-02-11 09:04:31.908 042 15814.45 532.22 52552.98 88888.00 2024-02-11 09:04:32.408 042 15814.47 532.19 52552.95 88888.00 2024-02-11 09:04:32.908 042 15814.45 532.17 52553.00 88888.00 2024-02-11 09:04:33.408 042 15814.47 532.19 52552.99 88888.00 2024-02-11 09:04:33.908 042 15814.57 532.18 52552.94 88888.00 2024-02-11 09:04:34.908 042 15814.64 532.18 52552.99 88888.00 2024-02-11 09:04:35.408 042 15814.67 532.13 52552.95 88888.00 2024-02-11 09:04:35.908 042 15814.73 532.12 52553.01 88888.00 2024-02-11 09:04:36.408 042 15814.76 532.14 52553.00 88888.00 2024-02-11 09:04:36.908 042 15814.78 532.16 52552.93 88888.00 2024-02-11 09:04:37.408 042 15814.87 532.19 52552.94 88888.00 2024-02-11 09:04:37.908 042 15814.90 532.18 52552.93 88888.00 2024-02-11 09:04:38.408 042 15814.97 532.18 52552.94 88888.00 2024-02-11 09:04:38.908 042 15814.98 532.26 52553.01 88888.00 2024-02-11 09:04:39.408 042 15815.02 532.19 52553.04 88888.00 2024-02-11 09:04:39.908 042 15815.05 532.19 52553.07 88888.00 2024-02-11 09:04:40.408 042 15815.07 532.17 52553.09 88888.00 2024-02-11 09:04:40.908 042 15815.15 532.12 52553.09 88888.00 2024-02-11 09:04:41.408 042 15815.14 532.16 52553.14 88888.00 2024-02-11 09:04:41.908 042 15815.14 532.17 52553.12 88888.00 2024-02-11 09:04:42.408 042 15815.17 532.15 52553.14 88888.00 2024-02-11 09:04:42.908 042 15815.16 532.18 52553.12 88888.00 2024-02-11 09:04:43.408 042 15815.18 532.12 52553.15 88888.00 2024-02-11 09:04:43.908 042 15815.12 532.14 52553.22 88888.00 2024-02-11 09:04:44.908 042 15815.23 532.08 52553.19 88888.00 2024-02-11 09:04:45.408 042 15815.27 532.07 52553.15 88888.00 2024-02-11 09:04:45.908 042 15815.29 532.00 52553.13 88888.00 2024-02-11 09:04:46.408 042 15815.32 532.00 52553.20 88888.00 2024-02-11 09:04:46.908 042 15815.28 532.04 52553.21 88888.00 2024-02-11 09:04:47.408 042 15815.25 532.04 52553.20 88888.00 2024-02-11 09:04:47.908 042 15815.23 532.10 52553.22 88888.00 2024-02-11 09:04:48.408 042 15815.24 532.09 52553.24 88888.00 2024-02-11 09:04:48.908 042 15815.25 532.05 52553.31 88888.00 2024-02-11 09:04:49.408 042 15815.30 532.06 52553.33 88888.00 2024-02-11 09:04:49.908 042 15815.33 532.01 52553.31 88888.00 2024-02-11 09:04:50.408 042 15815.36 532.08 52553.37 88888.00 2024-02-11 09:04:50.908 042 15815.40 532.01 52553.33 88888.00 2024-02-11 09:04:51.408 042 15815.37 531.99 52553.39 88888.00 2024-02-11 09:04:51.908 042 15815.36 532.05 52553.47 88888.00 2024-02-11 09:04:52.408 042 15815.42 532.05 52553.45 88888.00 2024-02-11 09:04:52.908 042 15815.44 532.07 52553.44 88888.00 2024-02-11 09:04:53.408 042 15815.46 532.05 52553.47 88888.00 2024-02-11 09:04:53.908 042 15815.43 532.10 52553.50 88888.00 2024-02-11 09:04:54.408 042 15815.38 532.08 52553.47 88888.00 2024-02-11 09:04:54.908 042 15815.40 532.03 52553.55 88888.00 2024-02-11 09:04:55.408 042 15815.39 532.03 52553.57 88888.00 2024-02-11 09:04:55.908 042 15815.34 531.99 52553.55 88888.00 2024-02-11 09:04:56.408 042 15815.33 532.05 52553.58 88888.00 2024-02-11 09:04:56.908 042 15815.30 531.99 52553.55 88888.00 2024-02-11 09:04:57.408 042 15815.33 532.00 52553.61 88888.00 2024-02-11 09:04:57.908 042 15815.37 532.01 52553.60 88888.00 2024-02-11 09:04:58.408 042 15815.36 532.04 52553.63 88888.00 2024-02-11 09:04:58.908 042 15815.37 532.04 52553.62 88888.00 2024-02-11 09:04:59.408 042 15815.39 532.00 52553.63 88888.00 2024-02-11 09:04:59.908 042 15815.36 531.98 52553.57 88888.00 2024-02-11 09:05:00.408 042 15815.36 531.93 52553.53 88888.00 2024-02-11 09:05:00.908 042 15815.45 532.00 52553.69 88888.00 2024-02-11 09:05:01.408 042 15815.46 531.99 52553.70 88888.00 2024-02-11 09:05:01.908 042 15815.46 531.97 52553.78 88888.00 2024-02-11 09:05:02.408 042 15815.51 531.92 52553.75 88888.00 2024-02-11 09:05:02.908 042 15815.58 531.90 52553.74 88888.00 2024-02-11 09:05:03.408 042 15815.58 531.88 52553.73 88888.00 2024-02-11 09:05:03.908 042 15815.61 531.83 52553.63 88888.00 2024-02-11 09:05:04.408 042 15815.64 531.83 52553.65 88888.00 2024-02-11 09:05:04.908 042 15815.67 531.83 52553.66 88888.00 2024-02-11 09:05:05.408 042 15815.75 531.86 52553.68 88888.00 2024-02-11 09:05:05.908 042 15815.80 531.83 52553.67 88888.00 2024-02-11 09:05:06.408 042 15815.80 531.86 52553.73 88888.00 2024-02-11 09:05:06.908 042 15815.85 531.91 52553.71 88888.00 2024-02-11 09:05:07.408 042 15815.92 531.88 52553.70 88888.00 2024-02-11 09:05:08.408 042 15815.98 531.90 52553.73 88888.00 2024-02-11 09:05:08.908 042 15815.99 531.91 52553.82 88888.00 2024-02-11 09:05:09.408 042 15816.03 531.91 52553.76 88888.00 2024-02-11 09:05:09.908 042 15816.12 531.99 52553.75 88888.00 2024-02-11 09:05:10.408 042 15816.14 532.00 52553.72 88888.00 2024-02-11 09:05:10.908 042 15816.17 531.98 52553.74 88888.00 2024-02-11 09:05:11.408 042 15816.26 531.97 52553.81 88888.00 2024-02-11 09:05:11.908 042 15816.34 531.90 52553.80 88888.00 2024-02-11 09:05:12.408 042 15816.46 531.91 52553.78 88888.00 2024-02-11 09:05:12.908 042 15816.51 531.88 52553.78 88888.00 2024-02-11 09:05:13.408 042 15816.60 531.99 52553.76 88888.00 2024-02-11 09:05:13.908 042 15816.63 531.97 52553.69 88888.00 2024-02-11 09:05:14.408 042 15816.71 532.03 52553.72 88888.00 2024-02-11 09:05:14.908 042 15816.80 531.99 52553.72 88888.00 2024-02-11 09:05:15.408 042 15816.84 531.95 52553.81 88888.00 2024-02-11 09:05:15.908 042 15816.97 531.98 52553.85 88888.00 2024-02-11 09:05:16.408 042 15817.05 531.99 52553.83 88888.00 2024-02-11 09:05:16.908 042 15817.20 531.96 52553.81 88888.00 2024-02-11 09:05:17.408 042 15817.31 531.96 52553.84 88888.00 2024-02-11 09:05:18.408 042 15817.42 532.04 52553.82 88888.00 2024-02-11 09:05:18.908 042 15817.53 532.08 52553.88 88888.00 2024-02-11 09:05:19.408 042 15817.56 532.03 52553.90 88888.00 2024-02-11 09:05:19.908 042 15817.65 532.07 52553.83 88888.00 2024-02-11 09:05:20.408 042 15817.72 532.05 52553.81 88888.00 2024-02-11 09:05:20.908 042 15817.78 532.08 52553.85 88888.00 2024-02-11 09:05:21.408 042 15817.83 532.08 52553.82 88888.00 2024-02-11 09:05:21.908 042 15817.92 532.09 52553.86 88888.00 2024-02-11 09:05:22.408 042 15818.02 532.08 52553.91 88888.00 2024-02-11 09:05:22.908 042 15818.17 532.12 52553.94 88888.00 2024-02-11 09:05:23.408 042 15818.25 532.12 52553.91 88888.00 2024-02-11 09:05:23.908 042 15818.34 532.15 52553.90 88888.00 2024-02-11 09:05:24.408 042 15818.44 532.10 52553.90 88888.00 2024-02-11 09:05:24.908 042 15818.55 532.13 52553.96 88888.00 2024-02-11 09:05:25.408 042 15818.67 532.14 52553.98 88888.00 2024-02-11 09:05:25.908 042 15818.76 532.16 52554.01 88888.00 2024-02-11 09:05:26.408 042 15818.79 532.17 52553.99 88888.00 2024-02-11 09:05:26.908 042 15818.82 532.18 52553.99 88888.00 2024-02-11 09:05:27.408 042 15818.94 532.17 52553.99 88888.00 2024-02-11 09:05:27.908 042 15819.00 532.21 52554.02 88888.00 2024-02-11 09:05:28.408 042 15819.10 532.23 52554.00 88888.00 2024-02-11 09:05:28.908 042 15819.16 532.26 52553.98 88888.00 2024-02-11 09:05:29.408 042 15819.22 532.22 52554.03 88888.00 2024-02-11 09:05:29.908 042 15819.30 532.25 52554.11 88888.00 2024-02-11 09:05:30.408 042 15819.41 532.24 52554.15 88888.00 2024-02-11 09:05:30.908 042 15819.48 532.24 52554.13 88888.00 2024-02-11 09:05:31.408 042 15819.53 532.27 52554.14 88888.00 2024-02-11 09:05:31.908 042 15819.57 532.32 52554.14 88888.00 2024-02-11 09:05:32.408 042 15819.61 532.33 52554.18 88888.00 2024-02-11 09:05:32.908 042 15819.61 532.32 52554.15 88888.00 2024-02-11 09:05:33.408 042 15819.68 532.35 52554.16 88888.00 2024-02-11 09:05:33.908 042 15819.78 532.35 52554.21 88888.00 2024-02-11 09:05:34.408 042 15819.83 532.36 52554.26 88888.00 2024-02-11 09:05:34.908 042 15819.85 532.32 52554.29 88888.00 2024-02-11 09:05:35.408 042 15819.98 532.29 52554.27 88888.00 2024-02-11 09:05:35.908 042 15820.08 532.33 52554.28 88888.00 2024-02-11 09:05:36.408 042 15820.17 532.31 52554.27 88888.00 2024-02-11 09:05:36.908 042 15820.26 532.36 52554.39 88888.00 2024-02-11 09:05:37.408 042 15820.34 532.38 52554.52 88888.00 2024-02-11 09:05:37.908 042 15820.42 532.40 52554.49 88888.00 2024-02-11 09:05:38.408 042 15820.55 532.42 52554.50 88888.00 2024-02-11 09:05:38.908 042 15820.63 532.44 52554.53 88888.00 2024-02-11 09:05:39.408 042 15820.73 532.50 52554.53 88888.00 2024-02-11 09:05:39.908 042 15820.82 532.57 52554.54 88888.00 2024-02-11 09:05:40.408 042 15820.88 532.60 52554.61 88888.00 2024-02-11 09:05:40.908 042 15820.94 532.59 52554.65 88888.00 2024-02-11 09:05:41.408 042 15820.99 532.60 52554.65 88888.00 2024-02-11 09:05:41.908 042 15821.08 532.61 52554.69 88888.00 2024-02-11 09:05:42.408 042 15821.21 532.66 52554.76 88888.00 2024-02-11 09:05:42.908 042 15821.25 532.67 52554.76 88888.00 2024-02-11 09:05:43.408 042 15821.35 532.65 52554.76 88888.00 2024-02-11 09:05:43.908 042 15821.43 532.67 52554.82 88888.00 2024-02-11 09:05:44.408 042 15821.52 532.73 52554.87 88888.00 2024-02-11 09:05:44.908 042 15821.62 532.79 52554.90 88888.00 2024-02-11 09:05:45.408 042 15821.70 532.79 52554.93 88888.00 2024-02-11 09:05:45.908 042 15821.79 532.81 52554.94 88888.00 2024-02-11 09:05:46.408 042 15821.90 532.83 52554.99 88888.00 2024-02-11 09:05:46.908 042 15821.99 532.87 52555.08 88888.00 2024-02-11 09:05:47.408 042 15822.12 532.90 52555.10 88888.00 2024-02-11 09:05:47.908 042 15822.24 532.92 52555.09 88888.00 2024-02-11 09:05:48.408 042 15822.33 532.94 52555.09 88888.00 2024-02-11 09:05:48.908 042 15822.50 532.99 52555.15 88888.00 2024-02-11 09:05:49.408 042 15822.63 533.05 52555.21 88888.00 2024-02-11 09:05:49.908 042 15822.72 533.12 52555.21 88888.00 2024-02-11 09:05:50.408 042 15822.86 533.18 52555.15 88888.00 2024-02-11 09:05:50.908 042 15822.96 533.20 52555.21 88888.00 2024-02-11 09:05:51.408 042 15823.06 533.27 52555.28 88888.00 2024-02-11 09:05:51.908 042 15823.17 533.33 52555.30 88888.00 2024-02-11 09:05:52.408 042 15823.33 533.38 52555.36 88888.00 2024-02-11 09:05:52.908 042 15823.40 533.40 52555.42 88888.00 2024-02-11 09:05:53.408 042 15823.50 533.46 52555.48 88888.00 2024-02-11 09:05:53.908 042 15823.59 533.53 52555.48 88888.00 2024-02-11 09:05:54.408 042 15823.64 533.52 52555.48 88888.00 2024-02-11 09:05:54.908 042 15823.69 533.59 52555.52 88888.00 2024-02-11 09:05:55.408 042 15823.71 533.69 52555.61 88888.00 2024-02-11 09:05:55.908 042 15823.75 533.76 52555.69 88888.00 2024-02-11 09:05:56.408 042 15823.77 533.80 52555.71 88888.00 2024-02-11 09:05:56.908 042 15823.84 533.83 52555.74 88888.00 2024-02-11 09:05:57.408 042 15823.88 533.86 52555.75 88888.00 2024-02-11 09:05:57.908 042 15823.87 533.90 52555.81 88888.00 2024-02-11 09:05:58.408 042 15823.93 533.95 52555.82 88888.00 2024-02-11 09:05:58.908 042 15824.01 534.02 52555.89 88888.00 2024-02-11 09:05:59.408 042 15824.00 534.03 52555.93 88888.00 2024-02-11 09:05:59.908 042 15823.97 534.05 52555.97 88888.00 2024-02-11 09:06:00.408 042 15823.97 534.11 52555.97 88888.00 2024-02-11 09:06:00.908 042 15823.97 534.14 52556.00 88888.00 2024-02-11 09:06:01.408 042 15823.97 534.22 52556.07 88888.00 2024-02-11 09:06:01.908 042 15823.98 534.25 52556.11 88888.00 2024-02-11 09:06:02.408 042 15823.94 534.26 52556.09 88888.00 2024-02-11 09:06:02.908 042 15823.91 534.31 52556.15 88888.00 2024-02-11 09:06:03.408 042 15823.93 534.35 52556.17 88888.00 2024-02-11 09:06:03.908 042 15823.94 534.41 52556.15 88888.00 2024-02-11 09:06:04.408 042 15823.93 534.47 52556.16 88888.00 2024-02-11 09:06:04.908 042 15823.95 534.54 52556.17 88888.00 2024-02-11 09:06:05.408 042 15823.97 534.60 52556.20 88888.00 2024-02-11 09:06:05.908 042 15823.92 534.64 52556.33 88888.00 2024-02-11 09:06:06.408 042 15823.95 534.67 52556.36 88888.00 2024-02-11 09:06:06.908 042 15823.96 534.74 52556.43 88888.00 2024-02-11 09:06:07.408 042 15823.89 534.81 52556.45 88888.00 2024-02-11 09:06:07.908 042 15823.87 534.90 52556.50 88888.00 2024-02-11 09:06:08.408 042 15823.86 534.93 52556.51 88888.00 2024-02-11 09:06:08.908 042 15823.83 534.99 52556.57 88888.00 2024-02-11 09:06:09.408 042 15823.86 535.02 52556.61 88888.00 2024-02-11 09:06:09.908 042 15823.83 535.07 52556.63 88888.00 2024-02-11 09:06:10.408 042 15823.75 535.10 52556.66 88888.00 2024-02-11 09:06:10.908 042 15823.68 535.15 52556.68 88888.00 2024-02-11 09:06:11.408 042 15823.59 535.20 52556.67 88888.00 2024-02-11 09:06:11.908 042 15823.52 535.21 52556.69 88888.00 2024-02-11 09:06:12.408 042 15823.48 535.21 52556.71 88888.00 2024-02-11 09:06:12.908 042 15823.43 535.23 52556.74 88888.00 2024-02-11 09:06:13.409 042 15823.35 535.25 52556.81 88888.00 2024-02-11 09:06:13.909 042 15823.29 535.34 52556.86 88888.00 2024-02-11 09:06:14.409 042 15823.22 535.40 52556.85 88888.00 2024-02-11 09:06:14.909 042 15823.20 535.44 52556.85 88888.00 2024-02-11 09:06:15.409 042 15823.29 535.45 52556.89 88888.00 2024-02-11 09:06:15.909 042 15823.22 535.49 52556.87 88888.00 2024-02-11 09:06:16.409 042 15823.17 535.52 52556.86 88888.00 2024-02-11 09:06:16.909 042 15823.16 535.56 52556.87 88888.00 2024-02-11 09:06:17.409 042 15823.16 535.66 52556.91 88888.00 2024-02-11 09:06:17.909 042 15823.14 535.70 52556.88 88888.00 2024-02-11 09:06:18.409 042 15823.11 535.72 52556.89 88888.00 2024-02-11 09:06:18.909 042 15823.04 535.75 52556.88 88888.00 2024-02-11 09:06:19.909 042 15823.05 535.81 52556.92 88888.00 2024-02-11 09:06:20.409 042 15823.02 535.85 52556.98 88888.00 2024-02-11 09:06:20.909 042 15822.96 535.89 52557.02 88888.00 2024-02-11 09:06:21.409 042 15822.97 535.94 52557.03 88888.00 2024-02-11 09:06:21.909 042 15822.94 535.93 52557.00 88888.00 2024-02-11 09:06:22.409 042 15822.88 535.95 52557.01 88888.00 2024-02-11 09:06:22.909 042 15822.80 535.97 52557.01 88888.00 2024-02-11 09:06:23.409 042 15822.80 536.01 52556.95 88888.00 2024-02-11 09:06:23.909 042 15822.78 536.02 52556.91 88888.00 2024-02-11 09:06:24.409 042 15822.68 536.07 52556.93 88888.00 2024-02-11 09:06:24.909 042 15822.69 536.09 52557.03 88888.00 2024-02-11 09:06:25.409 042 15822.66 536.09 52557.04 88888.00 2024-02-11 09:06:25.909 042 15822.62 536.09 52557.08 88888.00 2024-02-11 09:06:26.409 042 15822.65 536.13 52557.09 88888.00 2024-02-11 09:06:26.909 042 15822.60 536.13 52557.04 88888.00 2024-02-11 09:06:27.409 042 15822.58 536.14 52557.12 88888.00 2024-02-11 09:06:27.909 042 15822.58 536.18 52557.07 88888.00 2024-02-11 09:06:28.409 042 15822.61 536.18 52557.07 88888.00 2024-02-11 09:06:28.909 042 15822.57 536.18 52557.09 88888.00 2024-02-11 09:06:30.409 042 15822.54 536.16 52557.06 88888.00 2024-02-11 09:06:30.909 042 15822.52 536.12 52557.11 88888.00 2024-02-11 09:06:31.409 042 15822.52 536.10 52557.10 88888.00 2024-02-11 09:06:31.909 042 15822.51 536.10 52557.07 88888.00 2024-02-11 09:06:32.409 042 15822.58 536.14 52557.05 88888.00 2024-02-11 09:06:32.909 042 15822.54 536.18 52557.06 88888.00 2024-02-11 09:06:33.409 042 15822.49 536.18 52557.04 88888.00 2024-02-11 09:06:33.909 042 15822.47 536.18 52557.02 88888.00 2024-02-11 09:06:34.409 042 15822.43 536.16 52557.04 88888.00 2024-02-11 09:06:34.909 042 15822.36 536.15 52557.11 88888.00 2024-02-11 09:06:35.409 042 15822.34 536.11 52557.14 88888.00 2024-02-11 09:06:35.909 042 15822.31 536.09 52557.13 88888.00 2024-02-11 09:06:36.409 042 15822.30 536.07 52557.08 88888.00 2024-02-11 09:06:36.909 042 15822.30 536.06 52557.05 88888.00 2024-02-11 09:06:37.409 042 15822.26 536.12 52557.07 88888.00 2024-02-11 09:06:37.909 042 15822.27 536.13 52557.07 88888.00 2024-02-11 09:06:38.409 042 15822.23 536.12 52557.04 88888.00 2024-02-11 09:06:38.909 042 15822.21 536.06 52557.06 88888.00 2024-02-11 09:06:39.409 042 15822.18 536.02 52557.09 88888.00 2024-02-11 09:06:39.909 042 15822.15 536.03 52557.06 88888.00 2024-02-11 09:06:40.409 042 15822.06 536.04 52557.05 88888.00 2024-02-11 09:06:40.909 042 15821.99 536.04 52557.02 88888.00 2024-02-11 09:06:41.409 042 15821.97 536.03 52557.06 88888.00 2024-02-11 09:06:41.909 042 15821.94 536.04 52557.07 88888.00 2024-02-11 09:06:42.409 042 15821.86 536.06 52557.06 88888.00 2024-02-11 09:06:42.909 042 15821.79 536.07 52557.06 88888.00 2024-02-11 09:06:43.409 042 15821.75 536.06 52557.08 88888.00 2024-02-11 09:06:43.909 042 15821.68 536.06 52557.07 88888.00 2024-02-11 09:06:44.409 042 15821.61 536.05 52557.03 88888.00 2024-02-11 09:06:44.909 042 15821.57 536.02 52557.08 88888.00 2024-02-11 09:06:45.409 042 15821.52 536.02 52557.06 88888.00 2024-02-11 09:06:45.909 042 15821.48 535.97 52557.00 88888.00 2024-02-11 09:06:46.409 042 15821.43 535.96 52556.97 88888.00 2024-02-11 09:06:46.909 042 15821.36 535.94 52556.95 88888.00 2024-02-11 09:06:47.409 042 15821.30 535.96 52556.94 88888.00 2024-02-11 09:06:47.909 042 15821.30 535.94 52556.85 88888.00 2024-02-11 09:06:48.409 042 15821.24 535.94 52556.88 88888.00 2024-02-11 09:06:48.909 042 15821.17 535.95 52556.94 88888.00 2024-02-11 09:06:49.409 042 15821.13 535.99 52556.89 88888.00 2024-02-11 09:06:49.909 042 15821.11 535.96 52556.88 88888.00 2024-02-11 09:06:50.409 042 15821.07 535.93 52556.86 88888.00 2024-02-11 09:06:50.909 042 15821.06 535.90 52556.78 88888.00 2024-02-11 09:06:51.409 042 15821.08 535.85 52556.81 88888.00 2024-02-11 09:06:51.909 042 15821.02 535.84 52556.80 88888.00 2024-02-11 09:06:52.409 042 15820.93 535.82 52556.78 88888.00 2024-02-11 09:06:52.909 042 15820.89 535.80 52556.74 88888.00 2024-02-11 09:06:53.409 042 15820.88 535.77 52556.71 88888.00 2024-02-11 09:06:53.909 042 15820.80 535.78 52556.68 88888.00 2024-02-11 09:06:54.409 042 15820.75 535.79 52556.65 88888.00 2024-02-11 09:06:54.909 042 15820.71 535.80 52556.61 88888.00 2024-02-11 09:06:55.409 042 15820.76 535.82 52556.58 88888.00 2024-02-11 09:06:55.909 042 15820.73 535.79 52556.57 88888.00 2024-02-11 09:06:56.409 042 15820.72 535.76 52556.61 88888.00 2024-02-11 09:06:56.909 042 15820.69 535.76 52556.56 88888.00 2024-02-11 09:06:57.409 042 15820.64 535.75 52556.56 88888.00 2024-02-11 09:06:57.909 042 15820.63 535.73 52556.55 88888.00 2024-02-11 09:06:58.409 042 15820.67 535.72 52556.52 88888.00 2024-02-11 09:06:58.909 042 15820.63 535.72 52556.44 88888.00 2024-02-11 09:06:59.409 042 15820.63 535.71 52556.47 88888.00 2024-02-11 09:06:59.909 042 15820.59 535.69 52556.47 88888.00 2024-02-11 09:07:00.409 042 15820.51 535.70 52556.42 88888.00 2024-02-11 09:07:00.909 042 15820.54 535.72 52556.40 88888.00 2024-02-11 09:07:01.409 042 15820.52 535.72 52556.36 88888.00 2024-02-11 09:07:01.909 042 15820.51 535.67 52556.31 88888.00 2024-02-11 09:07:02.409 042 15820.51 535.63 52556.27 88888.00 2024-02-11 09:07:02.909 042 15820.50 535.63 52556.24 88888.00 2024-02-11 09:07:03.409 042 15820.52 535.62 52556.24 88888.00 2024-02-11 09:07:03.909 042 15820.58 535.63 52556.21 88888.00 2024-02-11 09:07:04.409 042 15820.52 535.62 52556.19 88888.00 2024-02-11 09:07:04.909 042 15820.51 535.60 52556.20 88888.00 2024-02-11 09:07:05.409 042 15820.45 535.56 52556.15 88888.00 2024-02-11 09:07:05.909 042 15820.42 535.56 52556.08 88888.00 2024-02-11 09:07:06.409 042 15820.39 535.50 52556.07 88888.00 2024-02-11 09:07:06.909 042 15820.37 535.45 52556.05 88888.00 2024-02-11 09:07:07.409 042 15820.37 535.43 52556.01 88888.00 2024-02-11 09:07:07.909 042 15820.33 535.38 52555.96 88888.00 2024-02-11 09:07:08.409 042 15820.25 535.33 52555.92 88888.00 2024-02-11 09:07:08.909 042 15820.19 535.29 52555.88 88888.00 2024-02-11 09:07:09.409 042 15820.21 535.25 52555.83 88888.00 2024-02-11 09:07:09.909 042 15820.24 535.24 52555.81 88888.00 2024-02-11 09:07:10.409 042 15820.26 535.23 52555.76 88888.00 2024-02-11 09:07:10.909 042 15820.24 535.17 52555.75 88888.00 2024-02-11 09:07:11.409 042 15820.21 535.15 52555.70 88888.00 2024-02-11 09:07:11.909 042 15820.17 535.10 52555.65 88888.00 2024-02-11 09:07:12.409 042 15820.12 535.02 52555.54 88888.00 2024-02-11 09:07:12.909 042 15820.13 534.95 52555.52 88888.00 2024-02-11 09:07:13.409 042 15820.10 534.91 52555.42 88888.00 2024-02-11 09:07:13.909 042 15820.06 534.88 52555.32 88888.00 2024-02-11 09:07:14.409 042 15820.06 534.82 52555.27 88888.00 2024-02-11 09:07:14.909 042 15820.04 534.71 52555.21 88888.00 2024-02-11 09:07:15.409 042 15820.03 534.65 52555.08 88888.00 2024-02-11 09:07:15.909 042 15820.03 534.58 52555.03 88888.00 2024-02-11 09:07:16.409 042 15820.06 534.55 52554.97 88888.00 2024-02-11 09:07:16.909 042 15820.10 534.46 52554.90 88888.00 2024-02-11 09:07:17.409 042 15820.13 534.42 52554.87 88888.00 2024-02-11 09:07:17.909 042 15820.10 534.33 52554.83 88888.00 2024-02-11 09:07:18.409 042 15820.04 534.28 52554.80 88888.00 2024-02-11 09:07:18.909 042 15820.07 534.19 52554.66 88888.00 2024-02-11 09:07:19.409 042 15820.05 534.08 52554.53 88888.00 2024-02-11 09:07:19.909 042 15820.00 533.98 52554.48 88888.00 2024-02-11 09:07:20.409 042 15820.05 533.87 52554.45 88888.00 2024-02-11 09:07:20.909 042 15820.08 533.85 52554.40 88888.00 2024-02-11 09:07:21.409 042 15820.12 533.80 52554.31 88888.00 2024-02-11 09:07:21.909 042 15820.16 533.71 52554.28 88888.00 2024-02-11 09:07:22.409 042 15820.17 533.64 52554.26 88888.00 2024-02-11 09:07:22.909 042 15820.18 533.56 52554.16 88888.00 2024-02-11 09:07:23.409 042 15820.22 533.46 52554.07 88888.00 2024-02-11 09:07:23.909 042 15820.21 533.36 52554.00 88888.00 2024-02-11 09:07:24.409 042 15820.26 533.29 52553.91 88888.00 2024-02-11 09:07:24.909 042 15820.27 533.26 52553.89 88888.00 2024-02-11 09:07:25.409 042 15820.30 533.21 52553.91 88888.00 2024-02-11 09:07:25.909 042 15820.30 533.14 52553.84 88888.00 2024-02-11 09:07:26.409 042 15820.30 533.03 52553.80 88888.00 2024-02-11 09:07:26.909 042 15820.30 532.98 52553.78 88888.00 2024-02-11 09:07:27.409 042 15820.32 532.90 52553.75 88888.00 2024-02-11 09:07:27.909 042 15820.33 532.82 52553.72 88888.00 2024-02-11 09:07:28.409 042 15820.32 532.77 52553.66 88888.00 2024-02-11 09:07:28.909 042 15820.34 532.72 52553.62 88888.00 2024-02-11 09:07:29.409 042 15820.34 532.62 52553.60 88888.00 2024-02-11 09:07:29.909 042 15820.34 532.60 52553.55 88888.00 2024-02-11 09:07:30.409 042 15820.42 532.53 52553.48 88888.00 2024-02-11 09:07:30.909 042 15820.44 532.52 52553.42 88888.00 2024-02-11 09:07:31.409 042 15820.41 532.47 52553.30 88888.00 2024-02-11 09:07:31.909 042 15820.41 532.38 52553.28 88888.00 2024-02-11 09:07:32.409 042 15820.40 532.33 52553.24 88888.00 2024-02-11 09:07:32.909 042 15820.40 532.19 52553.19 88888.00 2024-02-11 09:07:33.409 042 15820.40 532.15 52553.13 88888.00 2024-02-11 09:07:33.909 042 15820.34 532.04 52553.04 88888.00 2024-02-11 09:07:34.409 042 15820.33 532.00 52553.03 88888.00 2024-02-11 09:07:34.909 042 15820.35 531.98 52552.93 88888.00 2024-02-11 09:07:35.409 042 15820.33 531.83 52552.84 88888.00 2024-02-11 09:07:35.909 042 15820.25 531.71 52552.83 88888.00 2024-02-11 09:07:36.409 042 15820.26 531.71 52552.83 88888.00 2024-02-11 09:07:36.909 042 15820.21 531.69 52552.79 88888.00 2024-02-11 09:07:37.409 042 15820.21 531.57 52552.73 88888.00 2024-02-11 09:07:37.909 042 15820.22 531.48 52552.66 88888.00 2024-02-11 09:07:38.409 042 15820.23 531.48 52552.60 88888.00 2024-02-11 09:07:38.909 042 15820.23 531.45 52552.51 88888.00 2024-02-11 09:07:39.409 042 15820.23 531.38 52552.44 88888.00 2024-02-11 09:07:39.909 042 15820.27 531.30 52552.38 88888.00 2024-02-11 09:07:40.409 042 15820.28 531.25 52552.37 88888.00 2024-02-11 09:07:40.909 042 15820.31 531.25 52552.29 88888.00 2024-02-11 09:07:41.409 042 15820.32 531.28 52552.23 88888.00 2024-02-11 09:07:41.909 042 15820.34 531.27 52552.16 88888.00 2024-02-11 09:07:42.409 042 15820.36 531.18 52552.09 88888.00 2024-02-11 09:07:42.909 042 15820.40 531.12 52551.98 88888.00 2024-02-11 09:07:43.409 042 15820.45 531.02 52551.96 88888.00 2024-02-11 09:07:43.909 042 15820.49 530.94 52551.86 88888.00 2024-02-11 09:07:44.409 042 15820.44 530.88 52551.83 88888.00 2024-02-11 09:07:44.909 042 15820.40 530.82 52551.79 88888.00 2024-02-11 09:07:45.409 042 15820.37 530.78 52551.69 88888.00 2024-02-11 09:07:45.909 042 15820.39 530.75 52551.61 88888.00 2024-02-11 09:07:46.409 042 15820.41 530.76 52551.53 88888.00 2024-02-11 09:07:46.909 042 15820.51 530.72 52551.49 88888.00 2024-02-11 09:07:47.409 042 15820.51 530.69 52551.47 88888.00 2024-02-11 09:07:47.909 042 15820.50 530.59 52551.41 88888.00 2024-02-11 09:07:48.409 042 15820.52 530.56 52551.44 88888.00 2024-02-11 09:07:48.909 042 15820.52 530.56 52551.41 88888.00 2024-02-11 09:07:49.409 042 15820.51 530.50 52551.37 88888.00 2024-02-11 09:07:49.909 042 15820.48 530.45 52551.31 88888.00 2024-02-11 09:07:50.409 042 15820.50 530.39 52551.24 88888.00 2024-02-11 09:07:50.909 042 15820.55 530.30 52551.20 88888.00 2024-02-11 09:07:51.409 042 15820.53 530.24 52551.16 88888.00 2024-02-11 09:07:51.909 042 15820.57 530.20 52551.04 88888.00 2024-02-11 09:07:52.409 042 15820.53 530.19 52550.95 88888.00 2024-02-11 09:07:52.909 042 15820.43 530.16 52550.92 88888.00 2024-02-11 09:07:53.409 042 15820.45 530.05 52550.91 88888.00 2024-02-11 09:07:53.909 042 15820.44 530.00 52550.84 88888.00 2024-02-11 09:07:54.409 042 15820.43 529.92 52550.77 88888.00 2024-02-11 09:07:54.909 042 15820.39 529.90 52550.72 88888.00 2024-02-11 09:07:55.409 042 15820.42 529.82 52550.69 88888.00 2024-02-11 09:07:55.909 042 15820.45 529.77 52550.53 88888.00 2024-02-11 09:07:56.409 042 15820.41 529.72 52550.47 88888.00 2024-02-11 09:07:56.909 042 15820.35 529.66 52550.44 88888.00 2024-02-11 09:07:57.909 042 15820.34 529.61 52550.32 88888.00 2024-02-11 09:07:58.409 042 15820.34 529.54 52550.30 88888.00 2024-02-11 09:07:58.909 042 15820.26 529.53 52550.19 88888.00 2024-02-11 09:07:59.409 042 15820.25 529.49 52550.15 88888.00 2024-02-11 09:07:59.909 042 15820.27 529.40 52550.03 88888.00 2024-02-11 09:08:00.409 042 15820.25 529.37 52549.97 88888.00 2024-02-11 09:08:01.409 042 15820.25 529.33 52549.87 88888.00 2024-02-11 09:08:01.909 042 15820.21 529.28 52549.80 88888.00 2024-02-11 09:08:02.409 042 15820.21 529.25 52549.77 88888.00 2024-02-11 09:08:02.909 042 15820.17 529.20 52549.70 88888.00 2024-02-11 09:08:03.409 042 15820.14 529.13 52549.67 88888.00 2024-02-11 09:08:03.909 042 15820.12 529.04 52549.62 88888.00 2024-02-11 09:08:04.409 042 15820.13 528.99 52549.57 88888.00 2024-02-11 09:08:04.909 042 15820.15 528.92 52549.45 88888.00 2024-02-11 09:08:05.409 042 15820.08 528.95 52549.43 88888.00 2024-02-11 09:08:05.909 042 15820.05 528.92 52549.42 88888.00 2024-02-11 09:08:06.409 042 15820.01 528.87 52549.35 88888.00 2024-02-11 09:08:06.909 042 15819.97 528.86 52549.28 88888.00 2024-02-11 09:08:07.409 042 15819.92 528.83 52549.19 88888.00 2024-02-11 09:08:07.909 042 15819.90 528.78 52549.18 88888.00 2024-02-11 09:08:08.409 042 15819.88 528.75 52549.17 88888.00 2024-02-11 09:08:08.909 042 15819.82 528.75 52549.16 88888.00 2024-02-11 09:08:09.409 042 15819.82 528.75 52549.15 88888.00 2024-02-11 09:08:09.909 042 15819.81 528.69 52549.11 88888.00 2024-02-11 09:08:10.409 042 15819.73 528.64 52549.01 88888.00 2024-02-11 09:08:10.909 042 15819.70 528.62 52548.98 88888.00 2024-02-11 09:08:11.409 042 15819.66 528.60 52549.02 88888.00 2024-02-11 09:08:11.909 042 15819.60 528.55 52549.00 88888.00 2024-02-11 09:08:12.409 042 15819.60 528.54 52548.95 88888.00 2024-02-11 09:08:12.909 042 15819.54 528.49 52548.86 88888.00 2024-02-11 09:08:13.409 042 15819.51 528.43 52548.80 88888.00 2024-02-11 09:08:13.909 042 15819.51 528.37 52548.71 88888.00 2024-02-11 09:08:14.409 042 15819.45 528.32 52548.62 88888.00 2024-02-11 09:08:14.909 042 15819.35 528.28 52548.55 88888.00 2024-02-11 09:08:15.409 042 15819.34 528.24 52548.54 88888.00 2024-02-11 09:08:15.909 042 15819.27 528.19 52548.55 88888.00 2024-02-11 09:08:16.409 042 15819.23 528.11 52548.49 88888.00 2024-02-11 09:08:16.909 042 15819.22 528.08 52548.44 88888.00 2024-02-11 09:08:17.409 042 15819.16 528.06 52548.47 88888.00 2024-02-11 09:08:17.909 042 15819.09 527.99 52548.40 88888.00 2024-02-11 09:08:18.409 042 15819.03 527.95 52548.38 88888.00 2024-02-11 09:08:18.909 042 15819.00 527.91 52548.33 88888.00 2024-02-11 09:08:19.409 042 15818.92 527.88 52548.23 88888.00 2024-02-11 09:08:19.909 042 15818.92 527.85 52548.17 88888.00 2024-02-11 09:08:20.409 042 15818.85 527.82 52548.14 88888.00 2024-02-11 09:08:21.409 042 15818.81 527.71 52548.04 88888.00 2024-02-11 09:08:21.909 042 15818.78 527.66 52548.01 88888.00 2024-02-11 09:08:22.409 042 15818.76 527.63 52548.00 88888.00 2024-02-11 09:08:22.909 042 15818.78 527.58 52548.00 88888.00 2024-02-11 09:08:23.409 042 15818.77 527.56 52547.99 88888.00 2024-02-11 09:08:23.909 042 15818.74 527.51 52548.02 88888.00 2024-02-11 09:08:24.409 042 15818.72 527.43 52547.99 88888.00 2024-02-11 09:08:24.909 042 15818.69 527.38 52547.91 88888.00 2024-02-11 09:08:25.409 042 15818.67 527.33 52547.88 88888.00 2024-02-11 09:08:25.909 042 15818.63 527.32 52547.78 88888.00 2024-02-11 09:08:26.409 042 15818.58 527.29 52547.74 88888.00 2024-02-11 09:08:26.909 042 15818.54 527.24 52547.70 88888.00 2024-02-11 09:08:27.409 042 15818.50 527.21 52547.69 88888.00 2024-02-11 09:08:27.909 042 15818.42 527.19 52547.67 88888.00 2024-02-11 09:08:28.409 042 15818.35 527.13 52547.63 88888.00 2024-02-11 09:08:28.909 042 15818.27 527.07 52547.57 88888.00 2024-02-11 09:08:29.409 042 15818.23 527.02 52547.53 88888.00 2024-02-11 09:08:29.909 042 15818.22 526.96 52547.57 88888.00 2024-02-11 09:08:30.409 042 15818.20 526.95 52547.60 88888.00 2024-02-11 09:08:30.909 042 15818.18 526.90 52547.59 88888.00 2024-02-11 09:08:31.409 042 15818.15 526.86 52547.54 88888.00 2024-02-11 09:08:31.909 042 15818.05 526.85 52547.49 88888.00 2024-02-11 09:08:32.409 042 15817.99 526.82 52547.49 88888.00 2024-02-11 09:08:32.909 042 15817.96 526.74 52547.49 88888.00 2024-02-11 09:08:33.409 042 15817.92 526.74 52547.53 88888.00 2024-02-11 09:08:33.909 042 15817.86 526.74 52547.49 88888.00 2024-02-11 09:08:34.409 042 15817.74 526.69 52547.51 88888.00 2024-02-11 09:08:34.909 042 15817.69 526.63 52547.46 88888.00 2024-02-11 09:08:35.409 042 15817.61 526.62 52547.48 88888.00 2024-02-11 09:08:35.909 042 15817.52 526.61 52547.45 88888.00 2024-02-11 09:08:36.409 042 15817.44 526.57 52547.44 88888.00 2024-02-11 09:08:36.909 042 15817.38 526.52 52547.49 88888.00 2024-02-11 09:08:37.409 042 15817.35 526.52 52547.51 88888.00 2024-02-11 09:08:37.909 042 15817.32 526.50 52547.53 88888.00 2024-02-11 09:08:38.409 042 15817.28 526.44 52547.51 88888.00 2024-02-11 09:08:38.909 042 15817.18 526.45 52547.55 88888.00 2024-02-11 09:08:39.409 042 15817.10 526.38 52547.57 88888.00 2024-02-11 09:08:39.909 042 15817.04 526.36 52547.54 88888.00 2024-02-11 09:08:40.409 042 15816.97 526.34 52547.54 88888.00 2024-02-11 09:08:40.909 042 15816.88 526.30 52547.54 88888.00 2024-02-11 09:08:41.409 042 15816.80 526.29 52547.54 88888.00 2024-02-11 09:08:41.909 042 15816.69 526.28 52547.58 88888.00 2024-02-11 09:08:42.409 042 15816.60 526.25 52547.56 88888.00 2024-02-11 09:08:42.909 042 15816.51 526.20 52547.53 88888.00 2024-02-11 09:08:43.409 042 15816.42 526.19 52547.55 88888.00 2024-02-11 09:08:43.909 042 15816.39 526.14 52547.58 88888.00 2024-02-11 09:08:44.409 042 15816.33 526.14 52547.62 88888.00 2024-02-11 09:08:44.909 042 15816.26 526.14 52547.65 88888.00 2024-02-11 09:08:45.409 042 15816.11 526.09 52547.65 88888.00 2024-02-11 09:08:45.909 042 15816.08 526.07 52547.64 88888.00 2024-02-11 09:08:46.409 042 15816.02 526.09 52547.68 88888.00 2024-02-11 09:08:46.909 042 15816.00 526.14 52547.73 88888.00 2024-02-11 09:08:47.409 042 15815.97 526.19 52547.73 88888.00 2024-02-11 09:08:47.909 042 15815.94 526.14 52547.68 88888.00 2024-02-11 09:08:48.409 042 15815.91 526.11 52547.73 88888.00 2024-02-11 09:08:48.909 042 15815.85 526.09 52547.75 88888.00 2024-02-11 09:08:49.409 042 15815.73 526.04 52547.73 88888.00 2024-02-11 09:08:49.909 042 15815.65 526.03 52547.71 88888.00 2024-02-11 09:08:50.409 042 15815.61 526.02 52547.69 88888.00 2024-02-11 09:08:50.909 042 15815.51 525.98 52547.69 88888.00 2024-02-11 09:08:51.409 042 15815.43 525.99 52547.77 88888.00 2024-02-11 09:08:51.909 042 15815.39 526.01 52547.81 88888.00 2024-02-11 09:08:52.409 042 15815.35 525.99 52547.82 88888.00 2024-02-11 09:08:52.909 042 15815.30 525.99 52547.81 88888.00 2024-02-11 09:08:53.409 042 15815.27 525.96 52547.79 88888.00 2024-02-11 09:08:53.909 042 15815.21 526.02 52547.83 88888.00 2024-02-11 09:08:54.409 042 15815.16 526.02 52547.86 88888.00 2024-02-11 09:08:54.909 042 15815.05 526.02 52547.85 88888.00 2024-02-11 09:08:55.409 042 15814.97 525.99 52547.81 88888.00 2024-02-11 09:08:55.909 042 15814.96 525.96 52547.78 88888.00 2024-02-11 09:08:56.409 042 15814.96 525.96 52547.85 88888.00 2024-02-11 09:08:56.909 042 15814.90 525.95 52547.88 88888.00 2024-02-11 09:08:57.409 042 15814.83 525.95 52547.88 88888.00 2024-02-11 09:08:57.909 042 15814.79 525.93 52547.88 88888.00 2024-02-11 09:08:58.409 042 15814.70 525.91 52547.90 88888.00 2024-02-11 09:08:58.909 042 15814.64 525.88 52547.96 88888.00 2024-02-11 09:08:59.409 042 15814.64 525.90 52547.97 88888.00 2024-02-11 09:08:59.909 042 15814.57 525.92 52548.02 88888.00 2024-02-11 09:09:00.409 042 15814.53 525.87 52547.96 88888.00 2024-02-11 09:09:00.909 042 15814.56 525.86 52548.00 88888.00 2024-02-11 09:09:01.409 042 15814.54 525.85 52548.04 88888.00 2024-02-11 09:09:01.909 042 15814.47 525.85 52548.08 88888.00 2024-02-11 09:09:02.909 042 15814.44 525.84 52548.13 88888.00 2024-02-11 09:09:03.409 042 15814.35 525.81 52548.17 88888.00 2024-02-11 09:09:03.909 042 15814.27 525.79 52548.21 88888.00 2024-02-11 09:09:04.409 042 15814.26 525.78 52548.20 88888.00 2024-02-11 09:09:04.909 042 15814.26 525.78 52548.17 88888.00 2024-02-11 09:09:05.409 042 15814.24 525.75 52548.18 88888.00 2024-02-11 09:09:05.909 042 15814.20 525.73 52548.23 88888.00 2024-02-11 09:09:06.409 042 15814.15 525.70 52548.31 88888.00 2024-02-11 09:09:06.909 042 15814.06 525.72 52548.35 88888.00 2024-02-11 09:09:07.409 042 15813.95 525.70 52548.42 88888.00 2024-02-11 09:09:07.909 042 15813.91 525.67 52548.46 88888.00 2024-02-11 09:09:08.409 042 15813.88 525.62 52548.49 88888.00 2024-02-11 09:09:08.909 042 15813.84 525.62 52548.54 88888.00 2024-02-11 09:09:09.409 042 15813.80 525.62 52548.55 88888.00 2024-02-11 09:09:09.909 042 15813.73 525.60 52548.59 88888.00 2024-02-11 09:09:10.409 042 15813.71 525.57 52548.64 88888.00 2024-02-11 09:09:10.909 042 15813.70 525.55 52548.67 88888.00 2024-02-11 09:09:11.409 042 15813.66 525.50 52548.62 88888.00 2024-02-11 09:09:11.909 042 15813.65 525.53 52548.60 88888.00 2024-02-11 09:09:12.909 042 15813.53 525.47 52548.59 88888.00 2024-02-11 09:09:13.409 042 15813.48 525.47 52548.69 88888.00 2024-02-11 09:09:13.909 042 15813.43 525.46 52548.65 88888.00 2024-02-11 09:09:14.409 042 15813.39 525.44 52548.67 88888.00 2024-02-11 09:09:14.909 042 15813.37 525.44 52548.70 88888.00 2024-02-11 09:09:15.409 042 15813.29 525.42 52548.68 88888.00 2024-02-11 09:09:15.909 042 15813.25 525.36 52548.68 88888.00 2024-02-11 09:09:16.409 042 15813.19 525.27 52548.70 88888.00 2024-02-11 09:09:16.909 042 15813.08 525.26 52548.76 88888.00 2024-02-11 09:09:17.409 042 15813.04 525.23 52548.76 88888.00 2024-02-11 09:09:17.909 042 15812.97 525.18 52548.75 88888.00 2024-02-11 09:09:18.409 042 15812.88 525.13 52548.79 88888.00 2024-02-11 09:09:18.909 042 15812.84 525.12 52548.81 88888.00 2024-02-11 09:09:19.409 042 15812.80 525.14 52548.86 88888.00 2024-02-11 09:09:19.909 042 15812.71 525.08 52548.88 88888.00 2024-02-11 09:09:20.409 042 15812.71 525.05 52548.92 88888.00 2024-02-11 09:09:20.909 042 15812.68 525.01 52548.96 88888.00 2024-02-11 09:09:21.409 042 15812.67 524.95 52549.02 88888.00 2024-02-11 09:09:21.909 042 15812.63 524.95 52549.05 88888.00 2024-02-11 09:09:22.409 042 15812.61 524.95 52549.07 88888.00 2024-02-11 09:09:22.909 042 15812.58 524.89 52549.08 88888.00 2024-02-11 09:09:23.409 042 15812.53 524.87 52549.10 88888.00 2024-02-11 09:09:23.909 042 15812.56 524.83 52549.07 88888.00 2024-02-11 09:09:24.409 042 15812.56 524.81 52549.04 88888.00 2024-02-11 09:09:24.909 042 15812.57 524.80 52549.11 88888.00 2024-02-11 09:09:25.409 042 15812.58 524.81 52549.17 88888.00 2024-02-11 09:09:25.909 042 15812.61 524.82 52549.16 88888.00 2024-02-11 09:09:26.409 042 15812.58 524.78 52549.11 88888.00 2024-02-11 09:09:26.909 042 15812.54 524.75 52549.16 88888.00 2024-02-11 09:09:27.409 042 15812.56 524.72 52549.24 88888.00 2024-02-11 09:09:27.909 042 15812.57 524.69 52549.31 88888.00 2024-02-11 09:09:28.409 042 15812.58 524.64 52549.32 88888.00 2024-02-11 09:09:28.909 042 15812.63 524.63 52549.31 88888.00 2024-02-11 09:09:29.409 042 15812.63 524.63 52549.32 88888.00 2024-02-11 09:09:29.909 042 15812.66 524.57 52549.38 88888.00 2024-02-11 09:09:30.909 042 15812.90 524.58 52549.43 88888.00 2024-02-11 09:09:31.409 042 15812.95 524.57 52549.47 88888.00 2024-02-11 09:09:31.909 042 15813.03 524.60 52549.48 88888.00 2024-02-11 09:09:32.409 042 15813.15 524.61 52549.50 88888.00 2024-02-11 09:09:32.909 042 15813.20 524.63 52549.49 88888.00 2024-02-11 09:09:33.409 042 15813.32 524.66 52549.47 88888.00 2024-02-11 09:09:33.909 042 15813.46 524.62 52549.46 88888.00 2024-02-11 09:09:34.409 042 15813.52 524.63 52549.49 88888.00 2024-02-11 09:09:34.909 042 15813.59 524.64 52549.59 88888.00 2024-02-11 09:09:35.409 042 15813.65 524.69 52549.66 88888.00 2024-02-11 09:09:35.909 042 15813.74 524.67 52549.65 88888.00 2024-02-11 09:09:36.409 042 15813.88 524.71 52549.70 88888.00 2024-02-11 09:09:36.909 042 15813.89 524.67 52549.76 88888.00 2024-02-11 09:09:37.409 042 15813.94 524.69 52549.80 88888.00 2024-02-11 09:09:37.909 042 15814.03 524.70 52549.88 88888.00 2024-02-11 09:09:38.409 042 15814.06 524.69 52549.91 88888.00 2024-02-11 09:09:38.909 042 15814.09 524.65 52549.90 88888.00 2024-02-11 09:09:39.409 042 15814.12 524.65 52549.97 88888.00 2024-02-11 09:09:39.909 042 15814.19 524.64 52549.98 88888.00 2024-02-11 09:09:40.909 042 15814.30 524.60 52549.99 88888.00 2024-02-11 09:09:41.409 042 15814.37 524.66 52550.06 88888.00 2024-02-11 09:09:41.909 042 15814.45 524.67 52550.16 88888.00 2024-02-11 09:09:42.409 042 15814.52 524.69 52550.19 88888.00 2024-02-11 09:09:42.909 042 15814.56 524.70 52550.18 88888.00 2024-02-11 09:09:43.409 042 15814.58 524.66 52550.23 88888.00 2024-02-11 09:09:43.909 042 15814.67 524.70 52550.30 88888.00 2024-02-11 09:09:44.409 042 15814.71 524.70 52550.35 88888.00 2024-02-11 09:09:44.909 042 15814.78 524.71 52550.40 88888.00 2024-02-11 09:09:45.409 042 15814.82 524.74 52550.47 88888.00 2024-02-11 09:09:45.909 042 15814.90 524.74 52550.55 88888.00 2024-02-11 09:09:46.409 042 15815.05 524.75 52550.58 88888.00 2024-02-11 09:09:46.909 042 15815.19 524.75 52550.60 88888.00 2024-02-11 09:09:47.409 042 15815.25 524.78 52550.64 88888.00 2024-02-11 09:09:47.909 042 15815.27 524.78 52550.64 88888.00 2024-02-11 09:09:48.409 042 15815.39 524.74 52550.68 88888.00 2024-02-11 09:09:48.909 042 15815.44 524.79 52550.80 88888.00 2024-02-11 09:09:49.409 042 15815.48 524.82 52550.84 88888.00 2024-02-11 09:09:49.909 042 15815.53 524.87 52550.87 88888.00 2024-02-11 09:09:50.409 042 15815.55 524.87 52550.88 88888.00 2024-02-11 09:09:50.909 042 15815.65 524.81 52550.88 88888.00 2024-02-11 09:09:51.409 042 15815.71 524.79 52550.93 88888.00 2024-02-11 09:09:51.909 042 15815.71 524.80 52550.99 88888.00 2024-02-11 09:09:52.409 042 15815.66 524.75 52551.03 88888.00 2024-02-11 09:09:52.909 042 15815.61 524.67 52551.05 88888.00 2024-02-11 09:09:53.409 042 15815.62 524.66 52551.06 88888.00 2024-02-11 09:09:54.409 042 15815.71 524.62 52551.11 88888.00 2024-02-11 09:09:54.909 042 15815.76 524.62 52551.10 88888.00 2024-02-11 09:09:55.409 042 15815.80 524.57 52551.12 88888.00 2024-02-11 09:09:55.909 042 15815.83 524.53 52551.18 88888.00 2024-02-11 09:09:56.409 042 15815.83 524.54 52551.23 88888.00 2024-02-11 09:09:56.909 042 15815.84 524.52 52551.25 88888.00 2024-02-11 09:09:57.409 042 15815.83 524.48 52551.33 88888.00 2024-02-11 09:09:57.909 042 15815.83 524.48 52551.39 88888.00 2024-02-11 09:09:58.409 042 15815.85 524.53 52551.36 88888.00 2024-02-11 09:09:58.909 042 15815.91 524.55 52551.37 88888.00 2024-02-11 09:09:59.409 042 15815.90 524.57 52551.44 88888.00 2024-02-11 09:09:59.909 042 15815.90 524.56 52551.49 88888.00 2024-02-11 09:10:00.409 042 15815.90 524.55 52551.47 88888.00 2024-02-11 09:10:00.909 042 15815.93 524.52 52551.49 88888.00 2024-02-11 09:10:01.409 042 15815.98 524.53 52551.53 88888.00 2024-02-11 09:10:01.909 042 15816.02 524.56 52551.59 88888.00 2024-02-11 09:10:02.409 042 15816.09 524.58 52551.61 88888.00 2024-02-11 09:10:02.909 042 15816.14 524.56 52551.57 88888.00 2024-02-11 09:10:03.409 042 15816.19 524.55 52551.66 88888.00 2024-02-11 09:10:04.409 042 15816.28 524.61 52551.74 88888.00 2024-02-11 09:10:04.909 042 15816.35 524.62 52551.78 88888.00 2024-02-11 09:10:05.409 042 15816.37 524.58 52551.83 88888.00 2024-02-11 09:10:05.909 042 15816.42 524.58 52551.83 88888.00 2024-02-11 09:10:06.409 042 15816.45 524.60 52551.83 88888.00 2024-02-11 09:10:06.909 042 15816.47 524.58 52551.85 88888.00 2024-02-11 09:10:07.409 042 15816.47 524.62 52551.87 88888.00 2024-02-11 09:10:07.909 042 15816.48 524.63 52551.90 88888.00 2024-02-11 09:10:08.409 042 15816.51 524.64 52551.99 88888.00 2024-02-11 09:10:08.909 042 15816.59 524.65 52552.05 88888.00 2024-02-11 09:10:09.409 042 15816.62 524.66 52552.03 88888.00 2024-02-11 09:10:09.909 042 15816.57 524.70 52552.02 88888.00 2024-02-11 09:10:10.409 042 15816.65 524.64 52552.04 88888.00 2024-02-11 09:10:10.909 042 15816.70 524.63 52552.12 88888.00 2024-02-11 09:10:11.409 042 15816.75 524.65 52552.17 88888.00 2024-02-11 09:10:11.909 042 15816.77 524.63 52552.18 88888.00 2024-02-11 09:10:12.409 042 15816.79 524.61 52552.18 88888.00 2024-02-11 09:10:12.909 042 15816.81 524.58 52552.22 88888.00 2024-02-11 09:10:13.409 042 15816.89 524.62 52552.20 88888.00 2024-02-11 09:10:14.410 042 15816.97 524.65 52552.22 88888.00 2024-02-11 09:10:14.910 042 15817.00 524.69 52552.28 88888.00 2024-02-11 09:10:15.410 042 15817.07 524.71 52552.33 88888.00 2024-02-11 09:10:15.910 042 15817.09 524.69 52552.40 88888.00 2024-02-11 09:10:16.410 042 15817.13 524.67 52552.44 88888.00 2024-02-11 09:10:16.910 042 15817.18 524.72 52552.43 88888.00 2024-02-11 09:10:17.410 042 15817.17 524.71 52552.41 88888.00 2024-02-11 09:10:17.910 042 15817.17 524.70 52552.48 88888.00 2024-02-11 09:10:18.410 042 15817.22 524.73 52552.49 88888.00 2024-02-11 09:10:18.910 042 15817.27 524.71 52552.50 88888.00 2024-02-11 09:10:19.410 042 15817.34 524.69 52552.54 88888.00 2024-02-11 09:10:19.910 042 15817.38 524.71 52552.63 88888.00 2024-02-11 09:10:20.410 042 15817.44 524.70 52552.66 88888.00 2024-02-11 09:10:20.910 042 15817.55 524.69 52552.69 88888.00 2024-02-11 09:10:21.410 042 15817.63 524.67 52552.68 88888.00 2024-02-11 09:10:21.910 042 15817.68 524.70 52552.69 88888.00 2024-02-11 09:10:22.410 042 15817.71 524.66 52552.71 88888.00 2024-02-11 09:10:22.910 042 15817.83 524.66 52552.75 88888.00 2024-02-11 09:10:23.410 042 15817.89 524.66 52552.74 88888.00 2024-02-11 09:10:23.910 042 15817.99 524.67 52552.71 88888.00 2024-02-11 09:10:24.410 042 15818.08 524.67 52552.75 88888.00 2024-02-11 09:10:24.910 042 15818.17 524.77 52552.77 88888.00 2024-02-11 09:10:25.410 042 15818.31 524.75 52552.85 88888.00 2024-02-11 09:10:25.910 042 15818.42 524.79 52552.86 88888.00 2024-02-11 09:10:26.410 042 15818.49 524.79 52552.82 88888.00 2024-02-11 09:10:26.910 042 15818.58 524.79 52552.87 88888.00 2024-02-11 09:10:27.410 042 15818.63 524.81 52552.92 88888.00 2024-02-11 09:10:27.910 042 15818.74 524.84 52552.91 88888.00 2024-02-11 09:10:28.410 042 15818.85 524.83 52552.98 88888.00 2024-02-11 09:10:28.910 042 15818.97 524.84 52553.03 88888.00 2024-02-11 09:10:29.410 042 15819.05 524.86 52553.02 88888.00 2024-02-11 09:10:29.910 042 15819.10 524.84 52553.03 88888.00 2024-02-11 09:10:30.410 042 15819.19 524.86 52553.02 88888.00 2024-02-11 09:10:30.910 042 15819.27 524.87 52553.04 88888.00 2024-02-11 09:10:31.410 042 15819.39 524.89 52553.07 88888.00 2024-02-11 09:10:31.910 042 15819.45 524.88 52553.05 88888.00 2024-02-11 09:10:32.410 042 15819.50 524.91 52553.18 88888.00 2024-02-11 09:10:32.910 042 15819.55 524.93 52553.29 88888.00 2024-02-11 09:10:33.410 042 15819.69 524.96 52553.38 88888.00 2024-02-11 09:10:33.910 042 15819.77 525.00 52553.40 88888.00 2024-02-11 09:10:34.410 042 15819.86 525.00 52553.44 88888.00 2024-02-11 09:10:34.910 042 15819.96 525.03 52553.48 88888.00 2024-02-11 09:10:35.410 042 15820.04 525.00 52553.54 88888.00 2024-02-11 09:10:35.910 042 15820.21 525.08 52553.55 88888.00 2024-02-11 09:10:36.410 042 15820.30 525.10 52553.60 88888.00 2024-02-11 09:10:36.910 042 15820.37 525.18 52553.66 88888.00 2024-02-11 09:10:37.410 042 15820.43 525.24 52553.68 88888.00 2024-02-11 09:10:37.910 042 15820.49 525.27 52553.70 88888.00 2024-02-11 09:10:38.410 042 15820.62 525.30 52553.72 88888.00 2024-02-11 09:10:38.910 042 15820.73 525.36 52553.73 88888.00 2024-02-11 09:10:39.410 042 15820.88 525.38 52553.84 88888.00 2024-02-11 09:10:39.910 042 15820.98 525.40 52553.88 88888.00 2024-02-11 09:10:40.410 042 15821.11 525.51 52553.93 88888.00 2024-02-11 09:10:40.910 042 15821.15 525.53 52553.91 88888.00 2024-02-11 09:10:41.410 042 15821.18 525.60 52553.93 88888.00 2024-02-11 09:10:41.910 042 15821.27 525.70 52554.08 88888.00 2024-02-11 09:10:42.410 042 15821.36 525.72 52554.11 88888.00 2024-02-11 09:10:42.910 042 15821.35 525.77 52554.16 88888.00 2024-02-11 09:10:43.410 042 15821.41 525.82 52554.23 88888.00 2024-02-11 09:10:43.910 042 15821.51 525.76 52554.27 88888.00 2024-02-11 09:10:44.410 042 15821.59 525.81 52554.29 88888.00 2024-02-11 09:10:44.910 042 15821.61 525.92 52554.33 88888.00 2024-02-11 09:10:45.410 042 15821.65 525.96 52554.35 88888.00 2024-02-11 09:10:45.910 042 15821.70 526.02 52554.35 88888.00 2024-02-11 09:10:46.410 042 15821.77 526.09 52554.45 88888.00 2024-02-11 09:10:46.910 042 15821.84 526.08 52554.54 88888.00 2024-02-11 09:10:47.410 042 15821.91 526.11 52554.58 88888.00 2024-02-11 09:10:47.910 042 15821.99 526.11 52554.56 88888.00 2024-02-11 09:10:48.410 042 15822.04 526.20 52554.59 88888.00 2024-02-11 09:10:48.910 042 15822.08 526.29 52554.70 88888.00 2024-02-11 09:10:49.410 042 15822.15 526.29 52554.82 88888.00 2024-02-11 09:10:49.910 042 15822.18 526.35 52554.90 88888.00 2024-02-11 09:10:50.410 042 15822.24 526.36 52554.90 88888.00 2024-02-11 09:10:50.910 042 15822.32 526.34 52554.89 88888.00 2024-02-11 09:10:51.410 042 15822.33 526.41 52554.91 88888.00 2024-02-11 09:10:51.910 042 15822.41 526.51 52554.97 88888.00 2024-02-11 09:10:52.410 042 15822.51 526.57 52555.03 88888.00 2024-02-11 09:10:52.910 042 15822.61 526.63 52555.13 88888.00 2024-02-11 09:10:53.410 042 15822.66 526.64 52555.25 88888.00 2024-02-11 09:10:53.910 042 15822.69 526.69 52555.31 88888.00 2024-02-11 09:10:54.410 042 15822.75 526.77 52555.39 88888.00 2024-02-11 09:10:54.910 042 15822.79 526.83 52555.42 88888.00 2024-02-11 09:10:55.410 042 15822.80 526.89 52555.46 88888.00 2024-02-11 09:10:55.910 042 15822.89 526.94 52555.47 88888.00 2024-02-11 09:10:56.410 042 15822.96 526.97 52555.46 88888.00 2024-02-11 09:10:56.910 042 15823.01 527.02 52555.52 88888.00 2024-02-11 09:10:57.410 042 15823.04 527.03 52555.57 88888.00 2024-02-11 09:10:57.910 042 15823.13 527.02 52555.61 88888.00 2024-02-11 09:10:58.410 042 15823.23 527.07 52555.61 88888.00 2024-02-11 09:10:58.910 042 15823.23 527.16 52555.64 88888.00 2024-02-11 09:10:59.410 042 15823.28 527.19 52555.65 88888.00 2024-02-11 09:10:59.910 042 15823.34 527.20 52555.68 88888.00 2024-02-11 09:11:00.410 042 15823.43 527.26 52555.76 88888.00 2024-02-11 09:11:00.910 042 15823.56 527.33 52555.87 88888.00 2024-02-11 09:11:01.410 042 15823.60 527.41 52555.92 88888.00 2024-02-11 09:11:01.910 042 15823.68 527.48 52555.95 88888.00 2024-02-11 09:11:02.410 042 15823.86 527.50 52555.93 88888.00 2024-02-11 09:11:02.910 042 15823.91 527.56 52555.92 88888.00 2024-02-11 09:11:03.410 042 15823.98 527.60 52556.03 88888.00 2024-02-11 09:11:03.910 042 15824.05 527.67 52556.15 88888.00 2024-02-11 09:11:04.410 042 15824.12 527.74 52556.14 88888.00 2024-02-11 09:11:04.910 042 15824.19 527.77 52556.08 88888.00 2024-02-11 09:11:05.910 042 15824.37 527.81 52556.12 88888.00 2024-02-11 09:11:06.410 042 15824.44 527.91 52556.19 88888.00 2024-02-11 09:11:06.910 042 15824.48 527.95 52556.16 88888.00 2024-02-11 09:11:07.410 042 15824.52 527.97 52556.13 88888.00 2024-02-11 09:11:07.910 042 15824.57 528.07 52556.17 88888.00 2024-02-11 09:11:08.410 042 15824.61 528.18 52556.28 88888.00 2024-02-11 09:11:08.910 042 15824.69 528.19 52556.40 88888.00 2024-02-11 09:11:09.410 042 15824.77 528.23 52556.53 88888.00 2024-02-11 09:11:09.910 042 15824.85 528.37 52556.60 88888.00 2024-02-11 09:11:10.410 042 15824.88 528.38 52556.57 88888.00 2024-02-11 09:11:10.910 042 15824.89 528.41 52556.64 88888.00 2024-02-11 09:11:11.410 042 15824.92 528.43 52556.62 88888.00 2024-02-11 09:11:11.910 042 15824.97 528.52 52556.67 88888.00 2024-02-11 09:11:12.410 042 15824.96 528.59 52556.68 88888.00 2024-02-11 09:11:12.910 042 15825.02 528.61 52556.71 88888.00 2024-02-11 09:11:13.410 042 15825.13 528.70 52556.81 88888.00 2024-02-11 09:11:13.910 042 15825.13 528.73 52556.81 88888.00 2024-02-11 09:11:14.410 042 15825.12 528.83 52556.82 88888.00 2024-02-11 09:11:14.910 042 15825.18 528.83 52556.83 88888.00 2024-02-11 09:11:15.410 042 15825.20 528.83 52556.89 88888.00 2024-02-11 09:11:15.910 042 15825.21 528.88 52556.95 88888.00 2024-02-11 09:11:16.410 042 15825.25 528.99 52557.01 88888.00 2024-02-11 09:11:16.910 042 15825.29 529.06 52557.06 88888.00 2024-02-11 09:11:17.410 042 15825.31 529.11 52557.09 88888.00 2024-02-11 09:11:17.910 042 15825.36 529.14 52557.08 88888.00 2024-02-11 09:11:18.410 042 15825.42 529.20 52557.13 88888.00 2024-02-11 09:11:18.910 042 15825.43 529.21 52557.13 88888.00 2024-02-11 09:11:19.410 042 15825.42 529.27 52557.13 88888.00 2024-02-11 09:11:19.910 042 15825.48 529.30 52557.18 88888.00 2024-02-11 09:11:20.410 042 15825.51 529.35 52557.22 88888.00 2024-02-11 09:11:20.910 042 15825.57 529.39 52557.27 88888.00 2024-02-11 09:11:21.410 042 15825.61 529.40 52557.22 88888.00 2024-02-11 09:11:21.910 042 15825.66 529.45 52557.22 88888.00 2024-02-11 09:11:22.410 042 15825.72 529.44 52557.26 88888.00 2024-02-11 09:11:22.910 042 15825.78 529.48 52557.29 88888.00 2024-02-11 09:11:23.410 042 15825.86 529.55 52557.38 88888.00 2024-02-11 09:11:23.910 042 15825.95 529.62 52557.35 88888.00 2024-02-11 09:11:24.410 042 15825.93 529.64 52557.32 88888.00 2024-02-11 09:11:24.910 042 15826.01 529.65 52557.37 88888.00 2024-02-11 09:11:25.410 042 15826.11 529.67 52557.38 88888.00 2024-02-11 09:11:25.910 042 15826.18 529.73 52557.41 88888.00 2024-02-11 09:11:26.410 042 15826.20 529.75 52557.45 88888.00 2024-02-11 09:11:26.910 042 15826.26 529.74 52557.48 88888.00 2024-02-11 09:11:27.410 042 15826.28 529.76 52557.44 88888.00 2024-02-11 09:11:27.910 042 15826.31 529.82 52557.47 88888.00 2024-02-11 09:11:28.410 042 15826.34 529.88 52557.41 88888.00 2024-02-11 09:11:28.910 042 15826.38 529.94 52557.36 88888.00 2024-02-11 09:11:29.410 042 15826.52 529.94 52557.42 88888.00 2024-02-11 09:11:29.910 042 15826.63 530.00 52557.50 88888.00 2024-02-11 09:11:30.410 042 15826.72 530.04 52557.57 88888.00 2024-02-11 09:11:30.910 042 15826.77 530.08 52557.63 88888.00 2024-02-11 09:11:31.410 042 15826.90 530.13 52557.61 88888.00 2024-02-11 09:11:31.910 042 15826.96 530.17 52557.59 88888.00 2024-02-11 09:11:32.410 042 15827.02 530.19 52557.59 88888.00 2024-02-11 09:11:32.910 042 15827.09 530.20 52557.59 88888.00 2024-02-11 09:11:33.410 042 15827.19 530.24 52557.62 88888.00 2024-02-11 09:11:33.910 042 15827.24 530.28 52557.65 88888.00 2024-02-11 09:11:34.410 042 15827.27 530.28 52557.67 88888.00 2024-02-11 09:11:34.910 042 15827.28 530.31 52557.69 88888.00 2024-02-11 09:11:35.410 042 15827.33 530.36 52557.69 88888.00 2024-02-11 09:11:35.910 042 15827.41 530.41 52557.63 88888.00 2024-02-11 09:11:36.410 042 15827.49 530.45 52557.63 88888.00 2024-02-11 09:11:36.910 042 15827.54 530.45 52557.67 88888.00 2024-02-11 09:11:37.410 042 15827.59 530.48 52557.70 88888.00 2024-02-11 09:11:37.910 042 15827.65 530.52 52557.73 88888.00 2024-02-11 09:11:38.410 042 15827.63 530.56 52557.71 88888.00 2024-02-11 09:11:38.910 042 15827.64 530.58 52557.79 88888.00 2024-02-11 09:11:39.410 042 15827.75 530.62 52557.79 88888.00 2024-02-11 09:11:39.910 042 15827.82 530.65 52557.82 88888.00 2024-02-11 09:11:40.410 042 15827.91 530.67 52557.83 88888.00 2024-02-11 09:11:40.910 042 15827.93 530.68 52557.83 88888.00 2024-02-11 09:11:41.410 042 15827.98 530.74 52557.84 88888.00 2024-02-11 09:11:41.910 042 15827.96 530.76 52557.82 88888.00 2024-02-11 09:11:42.410 042 15828.04 530.78 52557.87 88888.00 2024-02-11 09:11:42.910 042 15828.12 530.83 52557.86 88888.00 2024-02-11 09:11:43.910 042 15828.28 530.87 52557.91 88888.00 2024-02-11 09:11:44.410 042 15828.31 530.91 52557.97 88888.00 2024-02-11 09:11:44.910 042 15828.39 530.93 52558.02 88888.00 2024-02-11 09:11:45.410 042 15828.45 530.98 52558.04 88888.00 2024-02-11 09:11:45.910 042 15828.54 531.01 52558.07 88888.00 2024-02-11 09:11:46.410 042 15828.63 531.08 52558.13 88888.00 2024-02-11 09:11:46.910 042 15828.71 531.18 52558.12 88888.00 2024-02-11 09:11:47.410 042 15828.77 531.25 52558.13 88888.00 2024-02-11 09:11:47.910 042 15828.84 531.28 52558.19 88888.00 2024-02-11 09:11:48.410 042 15828.90 531.36 52558.17 88888.00 2024-02-11 09:11:48.910 042 15828.95 531.40 52558.23 88888.00 2024-02-11 09:11:49.410 042 15829.07 531.40 52558.29 88888.00 2024-02-11 09:11:49.910 042 15829.14 531.46 52558.30 88888.00 2024-02-11 09:11:50.410 042 15829.19 531.52 52558.27 88888.00 2024-02-11 09:11:50.910 042 15829.23 531.56 52558.28 88888.00 2024-02-11 09:11:51.410 042 15829.32 531.64 52558.28 88888.00 2024-02-11 09:11:51.910 042 15829.40 531.66 52558.33 88888.00 2024-02-11 09:11:52.410 042 15829.47 531.69 52558.35 88888.00 2024-02-11 09:11:52.910 042 15829.57 531.73 52558.38 88888.00 2024-02-11 09:11:53.410 042 15829.62 531.79 52558.38 88888.00 2024-02-11 09:11:53.910 042 15829.66 531.84 52558.41 88888.00 2024-02-11 09:11:54.410 042 15829.74 531.91 52558.42 88888.00 2024-02-11 09:11:54.910 042 15829.81 531.93 52558.48 88888.00 2024-02-11 09:11:55.410 042 15829.97 531.98 52558.52 88888.00 2024-02-11 09:11:55.910 042 15830.10 532.04 52558.58 88888.00 2024-02-11 09:11:56.410 042 15830.20 532.10 52558.59 88888.00 2024-02-11 09:11:56.910 042 15830.36 532.15 52558.61 88888.00 2024-02-11 09:11:57.410 042 15830.54 532.19 52558.61 88888.00 2024-02-11 09:11:57.910 042 15830.71 532.24 52558.66 88888.00 2024-02-11 09:11:58.410 042 15830.86 532.31 52558.71 88888.00 2024-02-11 09:11:58.910 042 15830.95 532.41 52558.77 88888.00 2024-02-11 09:11:59.410 042 15831.07 532.44 52558.80 88888.00 2024-02-11 09:11:59.910 042 15831.19 532.51 52558.84 88888.00 2024-02-11 09:12:00.410 042 15831.29 532.60 52558.89 88888.00 2024-02-11 09:12:00.910 042 15831.31 532.64 52558.88 88888.00 2024-02-11 09:12:01.410 042 15831.44 532.70 52558.88 88888.00 2024-02-11 09:12:01.910 042 15831.54 532.77 52558.94 88888.00 2024-02-11 09:12:02.410 042 15831.67 532.83 52558.96 88888.00 2024-02-11 09:12:02.910 042 15831.74 532.86 52558.95 88888.00 2024-02-11 09:12:03.910 042 15831.82 532.99 52559.03 88888.00 2024-02-11 09:12:04.410 042 15831.96 533.02 52559.07 88888.00 2024-02-11 09:12:04.910 042 15832.07 533.03 52559.11 88888.00 2024-02-11 09:12:05.410 042 15832.10 533.05 52559.07 88888.00 2024-02-11 09:12:05.910 042 15832.17 533.11 52559.11 88888.00 2024-02-11 09:12:06.410 042 15832.25 533.16 52559.16 88888.00 2024-02-11 09:12:06.910 042 15832.32 533.19 52559.19 88888.00 2024-02-11 09:12:07.410 042 15832.43 533.21 52559.20 88888.00 2024-02-11 09:12:07.910 042 15832.52 533.25 52559.23 88888.00 2024-02-11 09:12:08.410 042 15832.57 533.27 52559.27 88888.00 2024-02-11 09:12:08.910 042 15832.65 533.33 52559.28 88888.00 2024-02-11 09:12:09.410 042 15832.69 533.34 52559.32 88888.00 2024-02-11 09:12:09.910 042 15832.77 533.35 52559.27 88888.00 2024-02-11 09:12:10.410 042 15832.89 533.35 52559.29 88888.00 2024-02-11 09:12:10.910 042 15832.96 533.40 52559.31 88888.00 2024-02-11 09:12:11.410 042 15833.05 533.44 52559.33 88888.00 2024-02-11 09:12:11.910 042 15833.07 533.51 52559.30 88888.00 2024-02-11 09:12:12.410 042 15833.15 533.53 52559.29 88888.00 2024-02-11 09:12:12.910 042 15833.19 533.53 52559.38 88888.00 2024-02-11 09:12:13.410 042 15833.35 533.53 52559.46 88888.00 2024-02-11 09:12:13.910 042 15833.50 533.63 52559.50 88888.00 2024-02-11 09:12:14.410 042 15833.65 533.65 52559.52 88888.00 2024-02-11 09:12:14.910 042 15833.77 533.65 52559.51 88888.00 2024-02-11 09:12:15.410 042 15833.90 533.69 52559.52 88888.00 2024-02-11 09:12:15.910 042 15833.99 533.74 52559.50 88888.00 2024-02-11 09:12:16.410 042 15834.05 533.71 52559.52 88888.00 2024-02-11 09:12:16.910 042 15834.16 533.76 52559.54 88888.00 2024-02-11 09:12:17.410 042 15834.31 533.77 52559.56 88888.00 2024-02-11 09:12:17.910 042 15834.44 533.78 52559.56 88888.00 2024-02-11 09:12:18.410 042 15834.59 533.80 52559.54 88888.00 2024-02-11 09:12:18.910 042 15834.65 533.87 52559.53 88888.00 2024-02-11 09:12:19.410 042 15834.72 533.87 52559.52 88888.00 2024-02-11 09:12:19.910 042 15834.81 533.86 52559.53 88888.00 2024-02-11 09:12:20.410 042 15834.90 533.83 52559.62 88888.00 2024-02-11 09:12:20.910 042 15834.96 533.89 52559.64 88888.00 2024-02-11 09:12:21.410 042 15835.05 533.96 52559.65 88888.00 2024-02-11 09:12:21.910 042 15835.16 534.02 52559.68 88888.00 2024-02-11 09:12:22.410 042 15835.29 534.03 52559.70 88888.00 2024-02-11 09:12:22.910 042 15835.45 534.08 52559.72 88888.00 2024-02-11 09:12:23.410 042 15835.61 534.12 52559.72 88888.00 2024-02-11 09:12:23.910 042 15835.73 534.11 52559.72 88888.00 2024-02-11 09:12:24.410 042 15835.82 534.11 52559.74 88888.00 2024-02-11 09:12:24.910 042 15835.95 534.15 52559.78 88888.00 2024-02-11 09:12:25.410 042 15836.08 534.17 52559.74 88888.00 2024-02-11 09:12:25.910 042 15836.19 534.22 52559.77 88888.00 2024-02-11 09:12:26.410 042 15836.33 534.26 52559.80 88888.00 2024-02-11 09:12:26.910 042 15836.46 534.28 52559.87 88888.00 2024-02-11 09:12:27.410 042 15836.53 534.30 52559.92 88888.00 2024-02-11 09:12:27.910 042 15836.66 534.34 52559.98 88888.00 2024-02-11 09:12:28.410 042 15836.84 534.43 52559.99 88888.00 2024-02-11 09:12:28.910 042 15836.96 534.48 52560.00 88888.00 2024-02-11 09:12:29.410 042 15837.08 534.48 52560.06 88888.00 2024-02-11 09:12:29.910 042 15837.26 534.52 52560.04 88888.00 2024-02-11 09:12:30.410 042 15837.35 534.54 52560.04 88888.00 2024-02-11 09:12:30.910 042 15837.45 534.56 52560.10 88888.00 2024-02-11 09:12:31.410 042 15837.57 534.59 52560.17 88888.00 2024-02-11 09:12:31.910 042 15837.72 534.60 52560.17 88888.00 2024-02-11 09:12:32.410 042 15837.84 534.66 52560.15 88888.00 2024-02-11 09:12:32.910 042 15837.87 534.69 52560.12 88888.00 2024-02-11 09:12:33.910 042 15838.00 534.69 52560.13 88888.00 2024-02-11 09:12:34.410 042 15838.07 534.69 52560.18 88888.00 2024-02-11 09:12:34.910 042 15838.15 534.72 52560.27 88888.00 2024-02-11 09:12:35.410 042 15838.25 534.74 52560.35 88888.00 2024-02-11 09:12:35.910 042 15838.25 534.78 52560.38 88888.00 2024-02-11 09:12:36.410 042 15838.29 534.82 52560.37 88888.00 2024-02-11 09:12:36.910 042 15838.40 534.81 52560.32 88888.00 2024-02-11 09:12:37.410 042 15838.47 534.81 52560.37 88888.00 2024-02-11 09:12:37.910 042 15838.53 534.85 52560.46 88888.00 2024-02-11 09:12:38.410 042 15838.61 534.88 52560.50 88888.00 2024-02-11 09:12:38.910 042 15838.65 534.88 52560.54 88888.00 2024-02-11 09:12:39.410 042 15838.72 534.90 52560.57 88888.00 2024-02-11 09:12:39.910 042 15838.79 534.93 52560.59 88888.00 2024-02-11 09:12:40.410 042 15838.85 534.95 52560.64 88888.00 2024-02-11 09:12:40.910 042 15838.94 534.98 52560.67 88888.00 2024-02-11 09:12:41.410 042 15839.03 535.00 52560.68 88888.00 2024-02-11 09:12:41.910 042 15839.04 535.00 52560.75 88888.00 2024-02-11 09:12:42.410 042 15839.07 535.01 52560.84 88888.00 2024-02-11 09:12:42.910 042 15839.20 535.00 52560.88 88888.00 2024-02-11 09:12:43.410 042 15839.32 535.01 52560.93 88888.00 2024-02-11 09:12:43.910 042 15839.36 535.02 52560.96 88888.00 2024-02-11 09:12:44.410 042 15839.40 535.06 52560.98 88888.00 2024-02-11 09:12:44.910 042 15839.49 535.07 52561.03 88888.00 2024-02-11 09:12:45.410 042 15839.58 535.08 52561.07 88888.00 2024-02-11 09:12:45.910 042 15839.70 535.14 52561.14 88888.00 2024-02-11 09:12:46.410 042 15839.78 535.17 52561.18 88888.00 2024-02-11 09:12:47.410 042 15840.01 535.21 52561.15 88888.00 2024-02-11 09:12:47.910 042 15840.03 535.23 52561.10 88888.00 2024-02-11 09:12:48.410 042 15840.02 535.24 52561.11 88888.00 2024-02-11 09:12:48.910 042 15840.02 535.24 52561.16 88888.00 2024-02-11 09:12:49.410 042 15840.01 535.24 52561.26 88888.00 2024-02-11 09:12:49.910 042 15840.02 535.24 52561.33 88888.00 2024-02-11 09:12:50.410 042 15840.14 535.27 52561.33 88888.00 2024-02-11 09:12:50.910 042 15840.21 535.30 52561.29 88888.00 2024-02-11 09:12:51.410 042 15840.21 535.33 52561.32 88888.00 2024-02-11 09:12:51.910 042 15840.17 535.36 52561.37 88888.00 2024-02-11 09:12:52.410 042 15840.24 535.38 52561.38 88888.00 2024-02-11 09:12:52.910 042 15840.26 535.36 52561.44 88888.00 2024-02-11 09:12:53.410 042 15840.24 535.40 52561.47 88888.00 2024-02-11 09:12:53.910 042 15840.39 535.38 52561.50 88888.00 2024-02-11 09:12:54.410 042 15840.47 535.36 52561.52 88888.00 2024-02-11 09:12:54.910 042 15840.51 535.34 52561.50 88888.00 2024-02-11 09:12:55.410 042 15840.47 535.33 52561.47 88888.00 2024-02-11 09:12:55.910 042 15840.48 535.29 52561.51 88888.00 2024-02-11 09:12:56.410 042 15840.53 535.32 52561.61 88888.00 2024-02-11 09:12:56.910 042 15840.55 535.35 52561.66 88888.00 2024-02-11 09:12:57.410 042 15840.51 535.35 52561.67 88888.00 2024-02-11 09:12:57.910 042 15840.55 535.34 52561.70 88888.00 2024-02-11 09:12:58.410 042 15840.55 535.34 52561.75 88888.00 2024-02-11 09:12:58.910 042 15840.50 535.33 52561.68 88888.00 2024-02-11 09:12:59.410 042 15840.51 535.33 52561.65 88888.00 2024-02-11 09:12:59.910 042 15840.56 535.29 52561.67 88888.00 2024-02-11 09:13:00.410 042 15840.61 535.34 52561.69 88888.00 2024-02-11 09:13:00.910 042 15840.71 535.41 52561.74 88888.00 2024-02-11 09:13:01.410 042 15840.77 535.38 52561.72 88888.00 2024-02-11 09:13:01.910 042 15840.83 535.35 52561.74 88888.00 2024-02-11 09:13:02.410 042 15840.83 535.34 52561.73 88888.00 2024-02-11 09:13:02.910 042 15840.82 535.35 52561.70 88888.00 2024-02-11 09:13:03.410 042 15840.84 535.35 52561.72 88888.00 2024-02-11 09:13:03.910 042 15840.89 535.36 52561.78 88888.00 2024-02-11 09:13:04.410 042 15841.02 535.33 52561.87 88888.00 2024-02-11 09:13:04.910 042 15841.04 535.35 52561.90 88888.00 2024-02-11 09:13:05.410 042 15841.10 535.36 52561.88 88888.00 2024-02-11 09:13:05.910 042 15841.13 535.37 52561.84 88888.00 2024-02-11 09:13:06.410 042 15841.14 535.34 52561.86 88888.00 2024-02-11 09:13:06.910 042 15841.18 535.30 52561.87 88888.00 2024-02-11 09:13:07.410 042 15841.22 535.29 52561.87 88888.00 2024-02-11 09:13:07.910 042 15841.29 535.29 52561.86 88888.00 2024-02-11 09:13:08.410 042 15841.38 535.28 52561.87 88888.00 2024-02-11 09:13:08.910 042 15841.47 535.25 52561.91 88888.00 2024-02-11 09:13:09.410 042 15841.52 535.20 52561.90 88888.00 2024-02-11 09:13:09.910 042 15841.56 535.19 52561.89 88888.00 2024-02-11 09:13:10.410 042 15841.61 535.20 52561.94 88888.00 2024-02-11 09:13:10.910 042 15841.65 535.21 52561.96 88888.00 2024-02-11 09:13:11.410 042 15841.68 535.20 52561.97 88888.00 2024-02-11 09:13:11.910 042 15841.73 535.20 52561.99 88888.00 2024-02-11 09:13:12.410 042 15841.80 535.18 52562.02 88888.00 2024-02-11 09:13:12.910 042 15841.88 535.19 52562.02 88888.00 2024-02-11 09:13:13.410 042 15841.89 535.19 52562.06 88888.00 2024-02-11 09:13:13.910 042 15841.93 535.25 52562.00 88888.00 2024-02-11 09:13:14.410 042 15841.98 535.25 52561.97 88888.00 2024-02-11 09:13:14.910 042 15842.02 535.28 52562.00 88888.00 2024-02-11 09:13:15.410 042 15842.00 535.30 52562.00 88888.00 2024-02-11 09:13:15.910 042 15842.00 535.26 52562.07 88888.00 2024-02-11 09:13:16.410 042 15842.09 535.26 52562.09 88888.00 2024-02-11 09:13:16.910 042 15842.13 535.28 52562.06 88888.00 2024-02-11 09:13:17.410 042 15842.16 535.21 52562.09 88888.00 2024-02-11 09:13:17.910 042 15842.23 535.21 52562.09 88888.00 2024-02-11 09:13:18.410 042 15842.25 535.24 52562.17 88888.00 2024-02-11 09:13:18.910 042 15842.30 535.20 52562.24 88888.00 2024-02-11 09:13:19.410 042 15842.30 535.19 52562.26 88888.00 2024-02-11 09:13:19.910 042 15842.33 535.21 52562.22 88888.00 2024-02-11 09:13:20.410 042 15842.34 535.19 52562.24 88888.00 2024-02-11 09:13:20.910 042 15842.34 535.16 52562.24 88888.00 2024-02-11 09:13:21.410 042 15842.39 535.18 52562.24 88888.00 2024-02-11 09:13:21.910 042 15842.39 535.19 52562.28 88888.00 2024-02-11 09:13:22.410 042 15842.39 535.18 52562.29 88888.00 2024-02-11 09:13:22.910 042 15842.45 535.17 52562.32 88888.00 2024-02-11 09:13:23.410 042 15842.54 535.14 52562.33 88888.00 2024-02-11 09:13:23.910 042 15842.55 535.12 52562.29 88888.00 2024-02-11 09:13:24.410 042 15842.57 535.15 52562.33 88888.00 2024-02-11 09:13:24.910 042 15842.61 535.10 52562.39 88888.00 2024-02-11 09:13:25.410 042 15842.65 535.01 52562.42 88888.00 2024-02-11 09:13:25.910 042 15842.65 534.99 52562.45 88888.00 2024-02-11 09:13:26.410 042 15842.64 534.98 52562.47 88888.00 2024-02-11 09:13:26.910 042 15842.65 534.91 52562.56 88888.00 2024-02-11 09:13:27.410 042 15842.65 534.92 52562.57 88888.00 2024-02-11 09:13:27.910 042 15842.74 534.89 52562.57 88888.00 2024-02-11 09:13:28.410 042 15842.73 534.89 52562.53 88888.00 2024-02-11 09:13:28.910 042 15842.74 534.89 52562.56 88888.00 2024-02-11 09:13:29.410 042 15842.72 534.83 52562.57 88888.00 2024-02-11 09:13:29.910 042 15842.70 534.83 52562.54 88888.00 2024-02-11 09:13:30.410 042 15842.72 534.84 52562.49 88888.00 2024-02-11 09:13:30.910 042 15842.70 534.88 52562.52 88888.00 2024-02-11 09:13:31.410 042 15842.72 534.90 52562.52 88888.00 2024-02-11 09:13:31.910 042 15842.77 534.93 52562.60 88888.00 2024-02-11 09:13:32.410 042 15842.86 534.97 52562.62 88888.00 2024-02-11 09:13:32.910 042 15842.88 534.94 52562.67 88888.00 2024-02-11 09:13:33.410 042 15842.91 534.90 52562.70 88888.00 2024-02-11 09:13:33.910 042 15842.88 534.85 52562.67 88888.00 2024-02-11 09:13:34.410 042 15842.87 534.88 52562.66 88888.00 2024-02-11 09:13:34.910 042 15842.93 534.86 52562.65 88888.00 2024-02-11 09:13:35.410 042 15842.94 534.89 52562.71 88888.00 2024-02-11 09:13:35.910 042 15842.93 534.92 52562.77 88888.00 2024-02-11 09:13:36.410 042 15842.94 534.91 52562.72 88888.00 2024-02-11 09:13:36.910 042 15842.96 534.89 52562.73 88888.00 2024-02-11 09:13:37.410 042 15842.93 534.89 52562.77 88888.00 2024-02-11 09:13:37.910 042 15842.90 534.90 52562.76 88888.00 2024-02-11 09:13:38.410 042 15842.87 534.90 52562.70 88888.00 2024-02-11 09:13:38.910 042 15842.92 534.89 52562.71 88888.00 2024-02-11 09:13:39.410 042 15842.96 534.89 52562.74 88888.00 2024-02-11 09:13:39.910 042 15842.94 534.89 52562.81 88888.00 2024-02-11 09:13:40.410 042 15842.96 534.88 52562.82 88888.00 2024-02-11 09:13:40.910 042 15843.05 534.85 52562.87 88888.00 2024-02-11 09:13:41.410 042 15843.15 534.86 52562.89 88888.00 2024-02-11 09:13:41.910 042 15843.15 534.89 52562.83 88888.00 2024-02-11 09:13:42.410 042 15843.09 534.85 52562.89 88888.00 2024-02-11 09:13:42.910 042 15843.05 534.82 52562.88 88888.00 2024-02-11 09:13:43.410 042 15843.08 534.81 52562.88 88888.00 2024-02-11 09:13:43.910 042 15843.14 534.81 52562.85 88888.00 2024-02-11 09:13:44.410 042 15843.08 534.80 52562.83 88888.00 2024-02-11 09:13:44.910 042 15843.06 534.78 52562.82 88888.00 2024-02-11 09:13:45.410 042 15843.11 534.80 52562.85 88888.00 2024-02-11 09:13:45.910 042 15843.11 534.78 52562.90 88888.00 2024-02-11 09:13:46.410 042 15843.08 534.78 52562.90 88888.00 2024-02-11 09:13:46.910 042 15843.05 534.77 52562.91 88888.00 2024-02-11 09:13:47.410 042 15843.05 534.76 52562.98 88888.00 2024-02-11 09:13:47.910 042 15843.02 534.73 52562.98 88888.00 2024-02-11 09:13:48.910 042 15843.08 534.60 52562.98 88888.00 2024-02-11 09:13:49.410 042 15843.04 534.61 52562.97 88888.00 2024-02-11 09:13:49.910 042 15843.05 534.61 52562.92 88888.00 2024-02-11 09:13:50.410 042 15843.04 534.59 52562.87 88888.00 2024-02-11 09:13:50.910 042 15843.04 534.56 52562.90 88888.00 2024-02-11 09:13:51.410 042 15842.99 534.56 52562.92 88888.00 2024-02-11 09:13:51.910 042 15842.96 534.51 52562.88 88888.00 2024-02-11 09:13:52.410 042 15842.94 534.50 52562.91 88888.00 2024-02-11 09:13:52.910 042 15842.93 534.51 52562.85 88888.00 2024-02-11 09:13:53.410 042 15842.86 534.43 52562.81 88888.00 2024-02-11 09:13:53.910 042 15842.81 534.42 52562.90 88888.00 2024-02-11 09:13:54.410 042 15842.79 534.40 52562.95 88888.00 2024-02-11 09:13:54.910 042 15842.76 534.38 52562.94 88888.00 2024-02-11 09:13:55.410 042 15842.70 534.37 52562.93 88888.00 2024-02-11 09:13:55.910 042 15842.64 534.29 52562.93 88888.00 2024-02-11 09:13:56.410 042 15842.61 534.29 52562.92 88888.00 2024-02-11 09:13:56.910 042 15842.59 534.29 52562.88 88888.00 2024-02-11 09:13:57.410 042 15842.56 534.28 52562.80 88888.00 2024-02-11 09:13:57.910 042 15842.52 534.19 52562.78 88888.00 2024-02-11 09:13:59.410 042 15842.30 534.08 52562.83 88888.00 2024-02-11 09:13:59.910 042 15842.23 534.08 52562.78 88888.00 2024-02-11 09:14:00.410 042 15842.16 534.02 52562.78 88888.00 2024-02-11 09:14:00.910 042 15842.14 533.95 52562.75 88888.00 2024-02-11 09:14:01.410 042 15842.11 533.91 52562.71 88888.00 2024-02-11 09:14:01.910 042 15842.07 533.87 52562.73 88888.00 2024-02-11 09:14:02.410 042 15841.96 533.82 52562.72 88888.00 2024-02-11 09:14:02.910 042 15841.92 533.80 52562.71 88888.00 2024-02-11 09:14:03.410 042 15841.93 533.77 52562.70 88888.00 2024-02-11 09:14:03.910 042 15841.92 533.71 52562.68 88888.00 2024-02-11 09:14:04.410 042 15841.87 533.67 52562.69 88888.00 2024-02-11 09:14:04.910 042 15841.84 533.59 52562.66 88888.00 2024-02-11 09:14:05.410 042 15841.80 533.54 52562.61 88888.00 2024-02-11 09:14:05.910 042 15841.71 533.51 52562.60 88888.00 2024-02-11 09:14:06.410 042 15841.66 533.43 52562.57 88888.00 2024-02-11 09:14:06.910 042 15841.64 533.42 52562.49 88888.00 2024-02-11 09:14:07.410 042 15841.56 533.38 52562.45 88888.00 2024-02-11 09:14:07.910 042 15841.47 533.34 52562.38 88888.00 2024-02-11 09:14:08.410 042 15841.40 533.26 52562.34 88888.00 2024-02-11 09:14:08.910 042 15841.36 533.20 52562.34 88888.00 2024-02-11 09:14:09.410 042 15841.33 533.13 52562.34 88888.00 2024-02-11 09:14:09.910 042 15841.34 533.09 52562.32 88888.00 2024-02-11 09:14:10.410 042 15841.29 533.03 52562.27 88888.00 2024-02-11 09:14:10.910 042 15841.22 532.99 52562.25 88888.00 2024-02-11 09:14:11.410 042 15841.12 532.96 52562.21 88888.00 2024-02-11 09:14:11.910 042 15841.05 532.95 52562.20 88888.00 2024-02-11 09:14:12.410 042 15841.01 532.87 52562.12 88888.00 2024-02-11 09:14:12.910 042 15840.92 532.81 52562.08 88888.00 2024-02-11 09:14:13.410 042 15840.87 532.74 52562.07 88888.00 2024-02-11 09:14:13.910 042 15840.80 532.62 52562.00 88888.00 2024-02-11 09:14:14.410 042 15840.71 532.59 52561.89 88888.00 2024-02-11 09:14:14.910 042 15840.68 532.53 52561.85 88888.00 2024-02-11 09:14:15.410 042 15840.61 532.43 52561.82 88888.00 2024-02-11 09:14:15.910 042 15840.52 532.35 52561.77 88888.00 2024-02-11 09:14:16.410 042 15840.44 532.30 52561.75 88888.00 2024-02-11 09:14:16.910 042 15840.38 532.24 52561.72 88888.00 2024-02-11 09:14:17.410 042 15840.23 532.17 52561.68 88888.00 2024-02-11 09:14:17.910 042 15840.21 532.10 52561.64 88888.00 2024-02-11 09:14:18.910 042 15840.05 531.99 52561.56 88888.00 2024-02-11 09:14:19.410 042 15839.98 531.93 52561.54 88888.00 2024-02-11 09:14:19.910 042 15839.90 531.89 52561.47 88888.00 2024-02-11 09:14:20.410 042 15839.85 531.82 52561.38 88888.00 2024-02-11 09:14:20.910 042 15839.79 531.73 52561.31 88888.00 2024-02-11 09:14:21.410 042 15839.74 531.65 52561.22 88888.00 2024-02-11 09:14:21.910 042 15839.66 531.58 52561.26 88888.00 2024-02-11 09:14:22.410 042 15839.65 531.53 52561.21 88888.00 2024-02-11 09:14:22.910 042 15839.63 531.49 52561.17 88888.00 2024-02-11 09:14:23.410 042 15839.57 531.44 52561.16 88888.00 2024-02-11 09:14:23.910 042 15839.42 531.37 52561.18 88888.00 2024-02-11 09:14:24.410 042 15839.33 531.28 52561.11 88888.00 2024-02-11 09:14:24.910 042 15839.28 531.25 52561.00 88888.00 2024-02-11 09:14:25.410 042 15839.21 531.17 52560.98 88888.00 2024-02-11 09:14:25.910 042 15839.13 531.12 52560.91 88888.00 2024-02-11 09:14:26.410 042 15839.06 531.05 52560.88 88888.00 2024-02-11 09:14:26.910 042 15838.98 530.97 52560.88 88888.00 2024-02-11 09:14:27.410 042 15838.86 530.91 52560.80 88888.00 2024-02-11 09:14:27.910 042 15838.77 530.83 52560.75 88888.00 2024-02-11 09:14:28.410 042 15838.71 530.76 52560.69 88888.00 2024-02-11 09:14:28.910 042 15838.67 530.74 52560.58 88888.00 2024-02-11 09:14:29.410 042 15838.60 530.66 52560.56 88888.00 2024-02-11 09:14:29.910 042 15838.48 530.60 52560.54 88888.00 2024-02-11 09:14:30.410 042 15838.36 530.53 52560.52 88888.00 2024-02-11 09:14:30.910 042 15838.25 530.49 52560.48 88888.00 2024-02-11 09:14:31.410 042 15838.22 530.41 52560.40 88888.00 2024-02-11 09:14:31.910 042 15838.14 530.41 52560.39 88888.00 2024-02-11 09:14:32.410 042 15838.05 530.34 52560.40 88888.00 2024-02-11 09:14:32.910 042 15837.97 530.24 52560.32 88888.00 2024-02-11 09:14:33.410 042 15837.84 530.14 52560.29 88888.00 2024-02-11 09:14:33.910 042 15837.77 530.09 52560.24 88888.00 2024-02-11 09:14:34.410 042 15837.71 530.04 52560.14 88888.00 2024-02-11 09:14:34.910 042 15837.60 529.94 52560.10 88888.00 2024-02-11 09:14:35.410 042 15837.50 529.87 52560.04 88888.00 2024-02-11 09:14:35.910 042 15837.44 529.77 52559.97 88888.00 2024-02-11 09:14:36.910 042 15837.28 529.67 52559.83 88888.00 2024-02-11 09:14:37.410 042 15837.18 529.62 52559.80 88888.00 2024-02-11 09:14:37.910 042 15837.11 529.53 52559.76 88888.00 2024-02-11 09:14:38.410 042 15836.98 529.42 52559.76 88888.00 2024-02-11 09:14:38.910 042 15836.89 529.37 52559.76 88888.00 2024-02-11 09:14:39.410 042 15836.76 529.28 52559.69 88888.00 2024-02-11 09:14:39.910 042 15836.68 529.20 52559.64 88888.00 2024-02-11 09:14:40.410 042 15836.63 529.15 52559.59 88888.00 2024-02-11 09:14:40.910 042 15836.53 529.06 52559.55 88888.00 2024-02-11 09:14:41.410 042 15836.45 528.97 52559.52 88888.00 2024-02-11 09:14:41.910 042 15836.36 528.93 52559.53 88888.00 2024-02-11 09:14:42.410 042 15836.30 528.86 52559.51 88888.00 2024-02-11 09:14:42.910 042 15836.21 528.75 52559.43 88888.00 2024-02-11 09:14:43.410 042 15836.13 528.61 52559.32 88888.00 2024-02-11 09:14:43.910 042 15836.00 528.51 52559.22 88888.00 2024-02-11 09:14:44.410 042 15835.90 528.45 52559.18 88888.00 2024-02-11 09:14:44.910 042 15835.80 528.42 52559.18 88888.00 2024-02-11 09:14:45.410 042 15835.73 528.32 52559.12 88888.00 2024-02-11 09:14:45.910 042 15835.63 528.23 52559.04 88888.00 2024-02-11 09:14:46.910 042 15835.47 528.10 52558.94 88888.00 2024-02-11 09:14:47.410 042 15835.44 528.00 52558.89 88888.00 2024-02-11 09:14:47.910 042 15835.35 527.93 52558.86 88888.00 2024-02-11 09:14:48.410 042 15835.26 527.85 52558.82 88888.00 2024-02-11 09:14:48.910 042 15835.18 527.82 52558.73 88888.00 2024-02-11 09:14:49.410 042 15835.08 527.73 52558.69 88888.00 2024-02-11 09:14:49.910 042 15835.00 527.60 52558.62 88888.00 2024-02-11 09:14:50.410 042 15834.88 527.54 52558.58 88888.00 2024-02-11 09:14:50.910 042 15834.80 527.48 52558.55 88888.00 2024-02-11 09:14:51.410 042 15834.71 527.47 52558.49 88888.00 2024-02-11 09:14:51.911 042 15834.59 527.38 52558.42 88888.00 2024-02-11 09:14:52.411 042 15834.51 527.31 52558.42 88888.00 2024-02-11 09:14:52.911 042 15834.46 527.24 52558.41 88888.00 2024-02-11 09:14:53.411 042 15834.42 527.17 52558.35 88888.00 2024-02-11 09:14:53.911 042 15834.29 527.04 52558.27 88888.00 2024-02-11 09:14:54.411 042 15834.19 526.98 52558.23 88888.00 2024-02-11 09:14:54.911 042 15834.10 526.85 52558.15 88888.00 2024-02-11 09:14:55.411 042 15834.02 526.81 52558.15 88888.00 2024-02-11 09:14:55.911 042 15833.95 526.76 52558.09 88888.00 2024-02-11 09:14:56.911 042 15833.87 526.57 52558.04 88888.00 2024-02-11 09:14:57.411 042 15833.75 526.47 52557.93 88888.00 2024-02-11 09:14:57.911 042 15833.63 526.35 52557.79 88888.00 2024-02-11 09:14:58.411 042 15833.64 526.34 52557.82 88888.00 2024-02-11 09:14:58.911 042 15833.55 526.29 52557.76 88888.00 2024-02-11 09:14:59.411 042 15833.50 526.16 52557.72 88888.00 2024-02-11 09:14:59.911 042 15833.44 526.07 52557.70 88888.00 2024-02-11 09:15:00.411 042 15833.41 525.99 52557.68 88888.00 2024-02-11 09:15:00.911 042 15833.38 525.93 52557.61 88888.00 2024-02-11 09:15:01.411 042 15833.34 525.83 52557.50 88888.00 2024-02-11 09:15:01.911 042 15833.27 525.77 52557.43 88888.00 2024-02-11 09:15:02.411 042 15833.18 525.68 52557.35 88888.00 2024-02-11 09:15:02.911 042 15833.11 525.61 52557.33 88888.00 2024-02-11 09:15:03.411 042 15833.03 525.56 52557.32 88888.00 2024-02-11 09:15:03.911 042 15833.02 525.48 52557.27 88888.00 2024-02-11 09:15:04.411 042 15832.98 525.43 52557.17 88888.00 2024-02-11 09:15:04.911 042 15832.94 525.40 52557.08 88888.00 2024-02-11 09:15:05.411 042 15832.90 525.34 52556.98 88888.00 2024-02-11 09:15:05.911 042 15832.79 525.21 52556.93 88888.00 2024-02-11 09:15:06.911 042 15832.65 525.05 52556.90 88888.00 2024-02-11 09:15:07.411 042 15832.66 525.01 52556.88 88888.00 2024-02-11 09:15:07.911 042 15832.69 524.93 52556.81 88888.00 2024-02-11 09:15:08.411 042 15832.62 524.84 52556.73 88888.00 2024-02-11 09:15:08.911 042 15832.53 524.77 52556.64 88888.00 2024-02-11 09:15:09.411 042 15832.50 524.65 52556.56 88888.00 2024-02-11 09:15:09.911 042 15832.48 524.60 52556.46 88888.00 2024-02-11 09:15:10.411 042 15832.47 524.55 52556.36 88888.00 2024-02-11 09:15:10.911 042 15832.43 524.51 52556.36 88888.00 2024-02-11 09:15:11.411 042 15832.38 524.43 52556.32 88888.00 2024-02-11 09:15:11.911 042 15832.33 524.31 52556.20 88888.00 2024-02-11 09:15:12.411 042 15832.30 524.25 52556.09 88888.00 2024-02-11 09:15:12.911 042 15832.27 524.22 52556.05 88888.00 2024-02-11 09:15:13.411 042 15832.27 524.17 52556.03 88888.00 2024-02-11 09:15:13.911 042 15832.26 524.02 52556.05 88888.00 2024-02-11 09:15:14.411 042 15832.23 523.89 52556.02 88888.00 2024-02-11 09:15:14.911 042 15832.21 523.87 52555.88 88888.00 2024-02-11 09:15:15.411 042 15832.17 523.78 52555.81 88888.00 2024-02-11 09:15:15.911 042 15832.16 523.71 52555.72 88888.00 2024-02-11 09:15:16.411 042 15832.14 523.69 52555.71 88888.00 2024-02-11 09:15:16.911 042 15832.17 523.52 52555.63 88888.00 2024-02-11 09:15:17.411 042 15832.15 523.48 52555.59 88888.00 2024-02-11 09:15:17.911 042 15832.11 523.45 52555.53 88888.00 2024-02-11 09:15:18.411 042 15832.14 523.41 52555.48 88888.00 2024-02-11 09:15:18.911 042 15832.14 523.34 52555.43 88888.00 2024-02-11 09:15:19.411 042 15832.08 523.26 52555.26 88888.00 2024-02-11 09:15:20.411 042 15832.01 523.15 52555.25 88888.00 2024-02-11 09:15:20.911 042 15832.00 523.08 52555.24 88888.00 2024-02-11 09:15:21.411 042 15831.96 522.99 52555.21 88888.00 2024-02-11 09:15:21.911 042 15831.94 522.96 52555.17 88888.00 2024-02-11 09:15:22.411 042 15832.01 522.88 52555.12 88888.00 2024-02-11 09:15:22.911 042 15832.02 522.79 52555.04 88888.00 2024-02-11 09:15:23.411 042 15831.97 522.68 52554.94 88888.00 2024-02-11 09:15:23.911 042 15831.94 522.64 52554.90 88888.00 2024-02-11 09:15:24.411 042 15831.89 522.56 52554.83 88888.00 2024-02-11 09:15:24.911 042 15831.88 522.49 52554.83 88888.00 2024-02-11 09:15:25.411 042 15831.88 522.45 52554.78 88888.00 2024-02-11 09:15:25.911 042 15831.81 522.36 52554.74 88888.00 2024-02-11 09:15:26.411 042 15831.76 522.29 52554.64 88888.00 2024-02-11 09:15:26.911 042 15831.70 522.22 52554.60 88888.00 2024-02-11 09:15:27.411 042 15831.65 522.13 52554.58 88888.00 2024-02-11 09:15:27.911 042 15831.63 522.04 52554.59 88888.00 2024-02-11 09:15:28.411 042 15831.51 522.01 52554.58 88888.00 2024-02-11 09:15:28.911 042 15831.49 521.97 52554.54 88888.00 2024-02-11 09:15:29.411 042 15831.49 521.92 52554.47 88888.00 2024-02-11 09:15:30.411 042 15831.46 521.78 52554.39 88888.00 2024-02-11 09:15:30.911 042 15831.46 521.71 52554.39 88888.00 2024-02-11 09:15:31.411 042 15831.46 521.62 52554.33 88888.00 2024-02-11 09:15:31.911 042 15831.33 521.57 52554.24 88888.00 2024-02-11 09:15:32.411 042 15831.35 521.52 52554.20 88888.00 2024-02-11 09:15:32.911 042 15831.36 521.43 52554.18 88888.00 2024-02-11 09:15:33.411 042 15831.30 521.36 52554.09 88888.00 2024-02-11 09:15:33.911 042 15831.25 521.28 52554.06 88888.00 2024-02-11 09:15:34.411 042 15831.24 521.19 52554.03 88888.00 2024-02-11 09:15:34.911 042 15831.21 521.12 52553.96 88888.00 2024-02-11 09:15:35.411 042 15831.18 521.09 52553.90 88888.00 2024-02-11 09:15:35.911 042 15831.15 520.97 52553.86 88888.00 2024-02-11 09:15:36.411 042 15831.10 520.91 52553.81 88888.00 2024-02-11 09:15:36.911 042 15831.07 520.85 52553.74 88888.00 2024-02-11 09:15:37.411 042 15831.01 520.80 52553.73 88888.00 2024-02-11 09:15:37.911 042 15831.03 520.72 52553.70 88888.00 2024-02-11 09:15:38.411 042 15831.03 520.67 52553.65 88888.00 2024-02-11 09:15:38.911 042 15831.00 520.60 52553.64 88888.00 2024-02-11 09:15:39.411 042 15830.98 520.56 52553.60 88888.00 2024-02-11 09:15:39.911 042 15830.92 520.49 52553.54 88888.00 2024-02-11 09:15:40.411 042 15830.84 520.41 52553.51 88888.00 2024-02-11 09:15:40.911 042 15830.88 520.39 52553.46 88888.00 2024-02-11 09:15:41.411 042 15830.84 520.30 52553.43 88888.00 2024-02-11 09:15:41.911 042 15830.79 520.22 52553.38 88888.00 2024-02-11 09:15:42.411 042 15830.79 520.16 52553.41 88888.00 2024-02-11 09:15:42.911 042 15830.77 520.11 52553.44 88888.00 2024-02-11 09:15:43.411 042 15830.73 519.97 52553.43 88888.00 2024-02-11 09:15:43.911 042 15830.67 519.87 52553.42 88888.00 2024-02-11 09:15:44.411 042 15830.67 519.85 52553.37 88888.00 2024-02-11 09:15:44.911 042 15830.65 519.80 52553.27 88888.00 2024-02-11 09:15:45.411 042 15830.58 519.73 52553.25 88888.00 2024-02-11 09:15:45.911 042 15830.56 519.63 52553.21 88888.00 2024-02-11 09:15:46.411 042 15830.47 519.60 52553.19 88888.00 2024-02-11 09:15:46.911 042 15830.43 519.57 52553.22 88888.00 2024-02-11 09:15:47.411 042 15830.43 519.51 52553.21 88888.00 2024-02-11 09:15:47.911 042 15830.42 519.42 52553.17 88888.00 2024-02-11 09:15:48.411 042 15830.42 519.33 52553.12 88888.00 2024-02-11 09:15:48.911 042 15830.38 519.29 52553.10 88888.00 2024-02-11 09:15:49.411 042 15830.35 519.20 52553.17 88888.00 2024-02-11 09:15:49.911 042 15830.34 519.11 52553.22 88888.00 2024-02-11 09:15:50.411 042 15830.31 519.05 52553.18 88888.00 2024-02-11 09:15:50.911 042 15830.27 519.04 52553.10 88888.00 2024-02-11 09:15:51.411 042 15830.27 519.03 52553.07 88888.00 2024-02-11 09:15:51.911 042 15830.25 518.94 52553.04 88888.00 2024-02-11 09:15:52.411 042 15830.22 518.84 52553.03 88888.00 2024-02-11 09:15:52.911 042 15830.13 518.84 52553.03 88888.00 2024-02-11 09:15:53.411 042 15830.15 518.77 52553.00 88888.00 2024-02-11 09:15:53.911 042 15830.17 518.64 52553.00 88888.00 2024-02-11 09:15:54.411 042 15830.17 518.57 52552.95 88888.00 2024-02-11 09:15:54.911 042 15830.18 518.47 52552.89 88888.00 2024-02-11 09:15:55.411 042 15830.16 518.42 52552.82 88888.00 2024-02-11 09:15:55.911 042 15830.09 518.39 52552.78 88888.00 2024-02-11 09:15:56.411 042 15830.10 518.35 52552.81 88888.00 2024-02-11 09:15:56.911 042 15830.08 518.32 52552.77 88888.00 2024-02-11 09:15:57.411 042 15830.08 518.24 52552.77 88888.00 2024-02-11 09:15:57.911 042 15830.09 518.18 52552.79 88888.00 2024-02-11 09:15:58.411 042 15830.07 518.10 52552.78 88888.00 2024-02-11 09:15:58.911 042 15830.07 518.05 52552.82 88888.00 2024-02-11 09:15:59.411 042 15829.99 517.98 52552.80 88888.00 2024-02-11 09:15:59.911 042 15830.04 517.97 52552.84 88888.00 2024-02-11 09:16:00.411 042 15830.04 517.94 52552.86 88888.00 2024-02-11 09:16:00.911 042 15830.01 517.83 52552.80 88888.00 2024-02-11 09:16:01.411 042 15830.01 517.78 52552.78 88888.00 2024-02-11 09:16:01.911 042 15829.94 517.70 52552.75 88888.00 2024-02-11 09:16:02.411 042 15829.90 517.66 52552.67 88888.00 2024-02-11 09:16:02.911 042 15829.91 517.56 52552.66 88888.00 2024-02-11 09:16:03.411 042 15829.86 517.48 52552.66 88888.00 2024-02-11 09:16:03.911 042 15829.89 517.43 52552.68 88888.00 2024-02-11 09:16:04.411 042 15829.91 517.36 52552.71 88888.00 2024-02-11 09:16:04.911 042 15829.89 517.32 52552.74 88888.00 2024-02-11 09:16:05.411 042 15829.85 517.28 52552.73 88888.00 2024-02-11 09:16:05.911 042 15829.83 517.23 52552.69 88888.00 2024-02-11 09:16:06.411 042 15829.74 517.21 52552.69 88888.00 2024-02-11 09:16:06.911 042 15829.77 517.21 52552.73 88888.00 2024-02-11 09:16:07.411 042 15829.82 517.13 52552.73 88888.00 2024-02-11 09:16:07.911 042 15829.79 517.04 52552.77 88888.00 2024-02-11 09:16:08.411 042 15829.77 516.94 52552.80 88888.00 2024-02-11 09:16:08.911 042 15829.75 516.89 52552.82 88888.00 2024-02-11 09:16:09.411 042 15829.73 516.86 52552.84 88888.00 2024-02-11 09:16:09.911 042 15829.73 516.87 52552.82 88888.00 2024-02-11 09:16:10.411 042 15829.73 516.82 52552.81 88888.00 2024-02-11 09:16:10.911 042 15829.68 516.78 52552.79 88888.00 2024-02-11 09:16:11.411 042 15829.71 516.74 52552.87 88888.00 2024-02-11 09:16:11.911 042 15829.68 516.73 52552.91 88888.00 2024-02-11 09:16:12.411 042 15829.66 516.63 52552.91 88888.00 2024-02-11 09:16:12.911 042 15829.65 516.57 52552.91 88888.00 2024-02-11 09:16:13.411 042 15829.58 516.52 52552.94 88888.00 2024-02-11 09:16:13.911 042 15829.59 516.52 52552.91 88888.00 2024-02-11 09:16:14.411 042 15829.57 516.47 52552.97 88888.00 2024-02-11 09:16:14.911 042 15829.52 516.37 52553.02 88888.00 2024-02-11 09:16:15.411 042 15829.50 516.31 52553.05 88888.00 2024-02-11 09:16:15.911 042 15829.48 516.27 52553.03 88888.00 2024-02-11 09:16:16.411 042 15829.49 516.28 52552.98 88888.00 2024-02-11 09:16:16.911 042 15829.46 516.25 52552.95 88888.00 2024-02-11 09:16:17.411 042 15829.38 516.24 52552.93 88888.00 2024-02-11 09:16:17.911 042 15829.39 516.23 52552.95 88888.00 2024-02-11 09:16:18.411 042 15829.44 516.20 52552.99 88888.00 2024-02-11 09:16:18.911 042 15829.44 516.13 52553.06 88888.00 2024-02-11 09:16:19.411 042 15829.41 516.10 52553.05 88888.00 2024-02-11 09:16:19.911 042 15829.39 516.08 52553.02 88888.00 2024-02-11 09:16:20.411 042 15829.37 516.01 52553.06 88888.00 2024-02-11 09:16:20.911 042 15829.37 515.98 52553.09 88888.00 2024-02-11 09:16:21.411 042 15829.31 515.94 52553.09 88888.00 2024-02-11 09:16:21.911 042 15829.31 515.96 52553.11 88888.00 2024-02-11 09:16:22.411 042 15829.30 515.93 52553.11 88888.00 2024-02-11 09:16:22.911 042 15829.26 515.89 52553.07 88888.00 2024-02-11 09:16:23.411 042 15829.27 515.87 52553.07 88888.00 2024-02-11 09:16:23.911 042 15829.32 515.82 52553.09 88888.00 2024-02-11 09:16:24.411 042 15829.32 515.76 52553.05 88888.00 2024-02-11 09:16:24.911 042 15829.26 515.71 52553.02 88888.00 2024-02-11 09:16:25.411 042 15829.25 515.71 52553.09 88888.00 2024-02-11 09:16:25.911 042 15829.32 515.71 52553.22 88888.00 2024-02-11 09:16:26.411 042 15829.29 515.67 52553.25 88888.00 2024-02-11 09:16:26.911 042 15829.25 515.64 52553.21 88888.00 2024-02-11 09:16:27.411 042 15829.22 515.62 52553.18 88888.00 2024-02-11 09:16:27.911 042 15829.20 515.65 52553.15 88888.00 2024-02-11 09:16:28.411 042 15829.18 515.62 52553.14 88888.00 2024-02-11 09:16:28.911 042 15829.16 515.56 52553.20 88888.00 2024-02-11 09:16:29.411 042 15829.17 515.53 52553.18 88888.00 2024-02-11 09:16:29.911 042 15829.17 515.52 52553.17 88888.00 2024-02-11 09:16:30.411 042 15829.14 515.47 52553.24 88888.00 2024-02-11 09:16:30.911 042 15829.18 515.45 52553.27 88888.00 2024-02-11 09:16:31.911 042 15829.07 515.41 52553.27 88888.00 2024-02-11 09:16:32.411 042 15829.07 515.38 52553.28 88888.00 2024-02-11 09:16:32.911 042 15829.05 515.35 52553.31 88888.00 2024-02-11 09:16:33.411 042 15829.05 515.31 52553.34 88888.00 2024-02-11 09:16:33.911 042 15829.08 515.28 52553.39 88888.00 2024-02-11 09:16:34.411 042 15829.04 515.26 52553.37 88888.00 2024-02-11 09:16:34.911 042 15829.00 515.26 52553.30 88888.00 2024-02-11 09:16:35.411 042 15828.99 515.28 52553.29 88888.00 2024-02-11 09:16:35.911 042 15828.99 515.22 52553.31 88888.00 2024-02-11 09:16:36.411 042 15828.96 515.27 52553.34 88888.00 2024-02-11 09:16:36.911 042 15828.89 515.24 52553.37 88888.00 2024-02-11 09:16:37.411 042 15828.86 515.16 52553.39 88888.00 2024-02-11 09:16:37.911 042 15828.82 515.18 52553.43 88888.00 2024-02-11 09:16:38.411 042 15828.74 515.18 52553.41 88888.00 2024-02-11 09:16:38.911 042 15828.71 515.16 52553.45 88888.00 2024-02-11 09:16:39.411 042 15828.67 515.14 52553.46 88888.00 2024-02-11 09:16:39.911 042 15828.62 515.14 52553.46 88888.00 2024-02-11 09:16:40.411 042 15828.62 515.20 52553.51 88888.00 2024-02-11 09:16:40.911 042 15828.56 515.21 52553.51 88888.00 2024-02-11 09:16:41.411 042 15828.47 515.19 52553.51 88888.00 2024-02-11 09:16:41.911 042 15828.50 515.20 52553.48 88888.00 2024-02-11 09:16:42.411 042 15828.48 515.23 52553.47 88888.00 2024-02-11 09:16:42.911 042 15828.48 515.24 52553.55 88888.00 2024-02-11 09:16:43.411 042 15828.41 515.22 52553.59 88888.00 2024-02-11 09:16:43.911 042 15828.36 515.22 52553.61 88888.00 2024-02-11 09:16:44.411 042 15828.35 515.21 52553.65 88888.00 2024-02-11 09:16:44.911 042 15828.28 515.20 52553.66 88888.00 2024-02-11 09:16:45.411 042 15828.27 515.22 52553.65 88888.00 2024-02-11 09:16:45.911 042 15828.26 515.23 52553.59 88888.00 2024-02-11 09:16:46.411 042 15828.18 515.24 52553.57 88888.00 2024-02-11 09:16:46.911 042 15828.09 515.23 52553.62 88888.00 2024-02-11 09:16:47.411 042 15828.11 515.22 52553.68 88888.00 2024-02-11 09:16:47.911 042 15828.07 515.22 52553.69 88888.00 2024-02-11 09:16:48.411 042 15827.98 515.20 52553.71 88888.00 2024-02-11 09:16:48.911 042 15827.89 515.20 52553.76 88888.00 2024-02-11 09:16:49.411 042 15827.86 515.21 52553.76 88888.00 2024-02-11 09:16:49.911 042 15827.85 515.23 52553.73 88888.00 2024-02-11 09:16:50.411 042 15827.84 515.26 52553.68 88888.00 2024-02-11 09:16:50.911 042 15827.85 515.26 52553.69 88888.00 2024-02-11 09:16:51.411 042 15827.82 515.27 52553.72 88888.00 2024-02-11 09:16:51.911 042 15827.82 515.27 52553.75 88888.00 2024-02-11 09:16:52.411 042 15827.82 515.28 52553.74 88888.00 2024-02-11 09:16:52.911 042 15827.84 515.31 52553.76 88888.00 2024-02-11 09:16:53.411 042 15827.81 515.36 52553.79 88888.00 2024-02-11 09:16:53.911 042 15827.80 515.32 52553.82 88888.00 2024-02-11 09:16:54.411 042 15827.78 515.36 52553.89 88888.00 2024-02-11 09:16:54.911 042 15827.76 515.37 52553.98 88888.00 2024-02-11 09:16:55.411 042 15827.68 515.38 52554.00 88888.00 2024-02-11 09:16:55.911 042 15827.66 515.40 52553.99 88888.00 2024-02-11 09:16:56.411 042 15827.63 515.41 52554.06 88888.00 2024-02-11 09:16:56.911 042 15827.65 515.40 52554.10 88888.00 2024-02-11 09:16:57.411 042 15827.65 515.42 52554.06 88888.00 2024-02-11 09:16:57.911 042 15827.60 515.44 52554.03 88888.00 2024-02-11 09:16:58.411 042 15827.62 515.46 52554.02 88888.00 2024-02-11 09:16:58.911 042 15827.57 515.52 52554.05 88888.00 2024-02-11 09:16:59.411 042 15827.51 515.55 52554.04 88888.00 2024-02-11 09:16:59.911 042 15827.47 515.55 52554.02 88888.00 2024-02-11 09:17:00.411 042 15827.44 515.55 52554.01 88888.00 2024-02-11 09:17:00.911 042 15827.40 515.57 52553.98 88888.00 2024-02-11 09:17:01.411 042 15827.38 515.59 52554.04 88888.00 2024-02-11 09:17:01.911 042 15827.44 515.56 52554.14 88888.00 2024-02-11 09:17:02.411 042 15827.40 515.57 52554.13 88888.00 2024-02-11 09:17:02.911 042 15827.37 515.56 52554.15 88888.00 2024-02-11 09:17:03.411 042 15827.37 515.56 52554.11 88888.00 2024-02-11 09:17:03.911 042 15827.39 515.58 52554.07 88888.00 2024-02-11 09:17:04.411 042 15827.41 515.64 52554.09 88888.00 2024-02-11 09:17:04.911 042 15827.37 515.65 52554.08 88888.00 2024-02-11 09:17:05.411 042 15827.36 515.67 52554.11 88888.00 2024-02-11 09:17:05.911 042 15827.36 515.68 52554.07 88888.00 2024-02-11 09:17:06.411 042 15827.29 515.73 52554.06 88888.00 2024-02-11 09:17:06.911 042 15827.26 515.81 52554.06 88888.00 2024-02-11 09:17:07.411 042 15827.22 515.84 52554.08 88888.00 2024-02-11 09:17:07.911 042 15827.22 515.84 52554.10 88888.00 2024-02-11 09:17:08.411 042 15827.21 515.82 52554.07 88888.00 2024-02-11 09:17:08.911 042 15827.24 515.89 52554.13 88888.00 2024-02-11 09:17:09.411 042 15827.21 515.97 52554.19 88888.00 2024-02-11 09:17:09.911 042 15827.15 515.99 52554.19 88888.00 2024-02-11 09:17:10.411 042 15827.10 516.01 52554.23 88888.00 2024-02-11 09:17:10.911 042 15827.02 516.05 52554.20 88888.00 2024-02-11 09:17:11.411 042 15827.02 516.05 52554.18 88888.00 2024-02-11 09:17:11.911 042 15827.01 516.01 52554.21 88888.00 2024-02-11 09:17:12.411 042 15827.04 516.00 52554.20 88888.00 2024-02-11 09:17:12.911 042 15827.02 516.05 52554.20 88888.00 2024-02-11 09:17:13.411 042 15827.01 516.09 52554.22 88888.00 2024-02-11 09:17:13.911 042 15827.01 516.11 52554.22 88888.00 2024-02-11 09:17:14.411 042 15826.96 516.14 52554.16 88888.00 2024-02-11 09:17:14.911 042 15826.97 516.16 52554.16 88888.00 2024-02-11 09:17:15.411 042 15826.93 516.20 52554.14 88888.00 2024-02-11 09:17:15.911 042 15826.92 516.26 52554.14 88888.00 2024-02-11 09:17:16.411 042 15826.92 516.30 52554.20 88888.00 2024-02-11 09:17:16.911 042 15826.93 516.34 52554.20 88888.00 2024-02-11 09:17:17.411 042 15826.92 516.34 52554.18 88888.00 2024-02-11 09:17:17.911 042 15826.91 516.37 52554.19 88888.00 2024-02-11 09:17:18.411 042 15826.90 516.44 52554.18 88888.00 2024-02-11 09:17:18.911 042 15826.90 516.48 52554.15 88888.00 2024-02-11 09:17:19.411 042 15826.82 516.52 52554.19 88888.00 2024-02-11 09:17:19.911 042 15826.74 516.59 52554.21 88888.00 2024-02-11 09:17:20.411 042 15826.69 516.62 52554.23 88888.00 2024-02-11 09:17:20.911 042 15826.67 516.68 52554.20 88888.00 2024-02-11 09:17:21.411 042 15826.61 516.70 52554.16 88888.00 2024-02-11 09:17:21.911 042 15826.57 516.69 52554.21 88888.00 2024-02-11 09:17:22.411 042 15826.60 516.73 52554.24 88888.00 2024-02-11 09:17:22.911 042 15826.57 516.76 52554.23 88888.00 2024-02-11 09:17:23.411 042 15826.58 516.80 52554.24 88888.00 2024-02-11 09:17:23.911 042 15826.60 516.86 52554.30 88888.00 2024-02-11 09:17:24.411 042 15826.60 516.88 52554.31 88888.00 2024-02-11 09:17:24.911 042 15826.56 516.93 52554.32 88888.00 2024-02-11 09:17:25.411 042 15826.54 516.95 52554.29 88888.00 2024-02-11 09:17:25.911 042 15826.54 516.97 52554.32 88888.00 2024-02-11 09:17:26.411 042 15826.52 517.01 52554.35 88888.00 2024-02-11 09:17:26.911 042 15826.50 517.01 52554.34 88888.00 2024-02-11 09:17:27.411 042 15826.52 517.03 52554.40 88888.00 2024-02-11 09:17:27.911 042 15826.47 517.06 52554.39 88888.00 2024-02-11 09:17:28.411 042 15826.41 517.08 52554.28 88888.00 2024-02-11 09:17:28.911 042 15826.42 517.15 52554.22 88888.00 2024-02-11 09:17:29.911 042 15826.29 517.28 52554.24 88888.00 2024-02-11 09:17:30.411 042 15826.24 517.34 52554.24 88888.00 2024-02-11 09:17:30.911 042 15826.24 517.37 52554.28 88888.00 2024-02-11 09:17:31.411 042 15826.18 517.37 52554.28 88888.00 2024-02-11 09:17:31.911 042 15826.09 517.38 52554.30 88888.00 2024-02-11 09:17:32.411 042 15826.00 517.41 52554.31 88888.00 2024-02-11 09:17:32.911 042 15825.93 517.44 52554.34 88888.00 2024-02-11 09:17:33.411 042 15825.93 517.41 52554.35 88888.00 2024-02-11 09:17:33.911 042 15825.91 517.44 52554.34 88888.00 2024-02-11 09:17:34.411 042 15825.83 517.48 52554.33 88888.00 2024-02-11 09:17:34.911 042 15825.79 517.49 52554.35 88888.00 2024-02-11 09:17:35.411 042 15825.69 517.53 52554.35 88888.00 2024-02-11 09:17:35.911 042 15825.68 517.56 52554.31 88888.00 2024-02-11 09:17:36.411 042 15825.69 517.64 52554.33 88888.00 2024-02-11 09:17:36.911 042 15825.66 517.72 52554.38 88888.00 2024-02-11 09:17:37.411 042 15825.60 517.74 52554.38 88888.00 2024-02-11 09:17:37.911 042 15825.57 517.74 52554.46 88888.00 2024-02-11 09:17:38.411 042 15825.48 517.79 52554.51 88888.00 2024-02-11 09:17:38.911 042 15825.38 517.80 52554.49 88888.00 2024-02-11 09:17:39.411 042 15825.29 517.79 52554.45 88888.00 2024-02-11 09:17:39.911 042 15825.24 517.81 52554.43 88888.00 2024-02-11 09:17:40.411 042 15825.18 517.83 52554.35 88888.00 2024-02-11 09:17:40.911 042 15825.11 517.84 52554.36 88888.00 2024-02-11 09:17:41.411 042 15825.09 517.94 52554.40 88888.00 2024-02-11 09:17:41.911 042 15825.07 517.99 52554.41 88888.00 2024-02-11 09:17:42.411 042 15825.05 518.04 52554.44 88888.00 2024-02-11 09:17:43.411 042 15824.96 518.10 52554.35 88888.00 2024-02-11 09:17:43.911 042 15824.97 518.10 52554.38 88888.00 2024-02-11 09:17:44.411 042 15824.95 518.15 52554.46 88888.00 2024-02-11 09:17:44.911 042 15824.92 518.22 52554.49 88888.00 2024-02-11 09:17:45.411 042 15824.89 518.27 52554.50 88888.00 2024-02-11 09:17:45.911 042 15824.85 518.30 52554.54 88888.00 2024-02-11 09:17:46.411 042 15824.85 518.31 52554.54 88888.00 2024-02-11 09:17:46.911 042 15824.78 518.35 52554.52 88888.00 2024-02-11 09:17:47.411 042 15824.71 518.40 52554.44 88888.00 2024-02-11 09:17:47.911 042 15824.66 518.42 52554.41 88888.00 2024-02-11 09:17:48.411 042 15824.62 518.44 52554.41 88888.00 2024-02-11 09:17:48.911 042 15824.61 518.46 52554.43 88888.00 2024-02-11 09:17:49.411 042 15824.60 518.49 52554.41 88888.00 2024-02-11 09:17:49.911 042 15824.62 518.53 52554.40 88888.00 2024-02-11 09:17:50.411 042 15824.58 518.57 52554.40 88888.00 2024-02-11 09:17:50.911 042 15824.48 518.60 52554.36 88888.00 2024-02-11 09:17:51.411 042 15824.47 518.64 52554.38 88888.00 2024-02-11 09:17:51.911 042 15824.47 518.66 52554.36 88888.00 2024-02-11 09:17:52.411 042 15824.44 518.65 52554.44 88888.00 2024-02-11 09:17:53.411 042 15824.30 518.73 52554.44 88888.00 2024-02-11 09:17:53.911 042 15824.28 518.75 52554.39 88888.00 2024-02-11 09:17:54.411 042 15824.21 518.78 52554.36 88888.00 2024-02-11 09:17:54.911 042 15824.15 518.84 52554.36 88888.00 2024-02-11 09:17:55.411 042 15824.13 518.86 52554.34 88888.00 2024-02-11 09:17:55.911 042 15824.10 518.90 52554.28 88888.00 2024-02-11 09:17:56.411 042 15824.06 518.96 52554.27 88888.00 2024-02-11 09:17:56.911 042 15824.03 518.93 52554.28 88888.00 2024-02-11 09:17:57.411 042 15824.00 518.90 52554.19 88888.00 2024-02-11 09:17:57.911 042 15823.98 518.93 52554.13 88888.00 2024-02-11 09:17:58.411 042 15823.98 518.99 52554.14 88888.00 2024-02-11 09:17:58.911 042 15823.97 519.02 52554.19 88888.00 2024-02-11 09:17:59.411 042 15823.91 519.08 52554.18 88888.00 2024-02-11 09:17:59.911 042 15823.84 519.13 52554.13 88888.00 2024-02-11 09:18:00.411 042 15823.79 519.18 52554.16 88888.00 2024-02-11 09:18:00.911 042 15823.77 519.15 52554.19 88888.00 2024-02-11 09:18:01.411 042 15823.75 519.15 52554.19 88888.00 2024-02-11 09:18:01.911 042 15823.69 519.17 52554.16 88888.00 2024-02-11 09:18:02.411 042 15823.66 519.16 52554.12 88888.00 2024-02-11 09:18:03.411 042 15823.65 519.24 52554.13 88888.00 2024-02-11 09:18:03.911 042 15823.65 519.29 52554.12 88888.00 2024-02-11 09:18:04.411 042 15823.62 519.36 52554.09 88888.00 2024-02-11 09:18:04.911 042 15823.55 519.38 52554.04 88888.00 2024-02-11 09:18:05.411 042 15823.52 519.42 52554.04 88888.00 2024-02-11 09:18:05.911 042 15823.56 519.47 52554.06 88888.00 2024-02-11 09:18:06.411 042 15823.53 519.50 52554.10 88888.00 2024-02-11 09:18:06.911 042 15823.48 519.50 52554.09 88888.00 2024-02-11 09:18:07.411 042 15823.44 519.47 52554.00 88888.00 2024-02-11 09:18:07.911 042 15823.42 519.51 52554.00 88888.00 2024-02-11 09:18:08.411 042 15823.39 519.54 52553.99 88888.00 2024-02-11 09:18:08.911 042 15823.34 519.60 52553.94 88888.00 2024-02-11 09:18:09.411 042 15823.33 519.61 52553.89 88888.00 2024-02-11 09:18:09.911 042 15823.31 519.61 52553.85 88888.00 2024-02-11 09:18:10.411 042 15823.29 519.67 52553.89 88888.00 2024-02-11 09:18:10.911 042 15823.28 519.72 52553.87 88888.00 2024-02-11 09:18:11.411 042 15823.32 519.71 52553.87 88888.00 2024-02-11 09:18:11.911 042 15823.31 519.72 52553.81 88888.00 2024-02-11 09:18:12.411 042 15823.32 519.76 52553.72 88888.00 2024-02-11 09:18:13.411 042 15823.17 519.82 52553.79 88888.00 2024-02-11 09:18:13.911 042 15823.15 519.83 52553.81 88888.00 2024-02-11 09:18:14.411 042 15823.17 519.87 52553.76 88888.00 2024-02-11 09:18:14.911 042 15823.16 519.88 52553.78 88888.00 2024-02-11 09:18:15.411 042 15823.13 519.93 52553.74 88888.00 2024-02-11 09:18:15.911 042 15823.10 520.02 52553.71 88888.00 2024-02-11 09:18:16.411 042 15823.02 520.07 52553.70 88888.00 2024-02-11 09:18:16.911 042 15822.97 520.08 52553.72 88888.00 2024-02-11 09:18:17.411 042 15823.01 520.04 52553.73 88888.00 2024-02-11 09:18:17.911 042 15822.97 520.07 52553.72 88888.00 2024-02-11 09:18:18.411 042 15822.93 520.14 52553.70 88888.00 2024-02-11 09:18:18.911 042 15822.88 520.16 52553.69 88888.00 2024-02-11 09:18:19.411 042 15822.86 520.20 52553.61 88888.00 2024-02-11 09:18:19.911 042 15822.87 520.24 52553.61 88888.00 2024-02-11 09:18:20.411 042 15822.88 520.28 52553.61 88888.00 2024-02-11 09:18:20.911 042 15822.84 520.25 52553.64 88888.00 2024-02-11 09:18:21.411 042 15822.80 520.30 52553.63 88888.00 2024-02-11 09:18:21.911 042 15822.77 520.32 52553.60 88888.00 2024-02-11 09:18:22.411 042 15822.72 520.39 52553.62 88888.00 2024-02-11 09:18:23.411 042 15822.69 520.45 52553.48 88888.00 2024-02-11 09:18:23.911 042 15822.68 520.47 52553.48 88888.00 2024-02-11 09:18:24.411 042 15822.72 520.50 52553.47 88888.00 2024-02-11 09:18:24.911 042 15822.72 520.58 52553.44 88888.00 2024-02-11 09:18:25.411 042 15822.67 520.62 52553.42 88888.00 2024-02-11 09:18:25.911 042 15822.65 520.64 52553.42 88888.00 2024-02-11 09:18:26.411 042 15822.62 520.64 52553.35 88888.00 2024-02-11 09:18:26.911 042 15822.57 520.65 52553.33 88888.00 2024-02-11 09:18:27.411 042 15822.59 520.69 52553.32 88888.00 2024-02-11 09:18:27.911 042 15822.56 520.76 52553.33 88888.00 2024-02-11 09:18:28.411 042 15822.63 520.81 52553.38 88888.00 2024-02-11 09:18:28.911 042 15822.60 520.85 52553.39 88888.00 2024-02-11 09:18:29.411 042 15822.62 520.93 52553.38 88888.00 2024-02-11 09:18:29.911 042 15822.65 520.91 52553.34 88888.00 2024-02-11 09:18:30.411 042 15822.62 520.95 52553.29 88888.00 2024-02-11 09:18:30.911 042 15822.63 520.98 52553.29 88888.00 2024-02-11 09:18:31.411 042 15822.67 520.98 52553.30 88888.00 2024-02-11 09:18:31.911 042 15822.68 520.99 52553.28 88888.00 2024-02-11 09:18:32.411 042 15822.66 520.99 52553.26 88888.00 2024-02-11 09:18:32.911 042 15822.67 521.01 52553.25 88888.00 2024-02-11 09:18:33.411 042 15822.66 521.06 52553.21 88888.00 2024-02-11 09:18:33.911 042 15822.65 521.08 52553.13 88888.00 2024-02-11 09:18:34.411 042 15822.66 521.08 52553.11 88888.00 2024-02-11 09:18:34.911 042 15822.62 521.07 52553.10 88888.00 2024-02-11 09:18:35.411 042 15822.63 521.06 52553.12 88888.00 2024-02-11 09:18:35.911 042 15822.66 521.08 52553.17 88888.00 2024-02-11 09:18:36.411 042 15822.60 521.09 52553.11 88888.00 2024-02-11 09:18:36.911 042 15822.58 521.09 52553.05 88888.00 2024-02-11 09:18:37.411 042 15822.56 521.11 52552.99 88888.00 2024-02-11 09:18:37.911 042 15822.50 521.11 52553.01 88888.00 2024-02-11 09:18:38.411 042 15822.53 521.14 52553.04 88888.00 2024-02-11 09:18:38.911 042 15822.57 521.17 52553.05 88888.00 2024-02-11 09:18:39.411 042 15822.53 521.16 52552.97 88888.00 2024-02-11 09:18:39.911 042 15822.52 521.18 52552.90 88888.00 2024-02-11 09:18:40.411 042 15822.52 521.20 52552.92 88888.00 2024-02-11 09:18:40.911 042 15822.58 521.19 52552.85 88888.00 2024-02-11 09:18:41.411 042 15822.57 521.21 52552.80 88888.00 2024-02-11 09:18:41.911 042 15822.59 521.24 52552.78 88888.00 2024-02-11 09:18:42.411 042 15822.59 521.26 52552.84 88888.00 2024-02-11 09:18:42.911 042 15822.61 521.25 52552.83 88888.00 2024-02-11 09:18:43.411 042 15822.66 521.26 52552.79 88888.00 2024-02-11 09:18:43.911 042 15822.65 521.28 52552.75 88888.00 2024-02-11 09:18:44.411 042 15822.68 521.29 52552.75 88888.00 2024-02-11 09:18:44.911 042 15822.72 521.29 52552.74 88888.00 2024-02-11 09:18:45.411 042 15822.76 521.30 52552.71 88888.00 2024-02-11 09:18:45.911 042 15822.75 521.33 52552.67 88888.00 2024-02-11 09:18:46.411 042 15822.77 521.37 52552.61 88888.00 2024-02-11 09:18:46.911 042 15822.72 521.40 52552.59 88888.00 2024-02-11 09:18:47.411 042 15822.69 521.33 52552.55 88888.00 2024-02-11 09:18:47.911 042 15822.71 521.36 52552.53 88888.00 2024-02-11 09:18:48.411 042 15822.75 521.37 52552.50 88888.00 2024-02-11 09:18:48.911 042 15822.69 521.37 52552.50 88888.00 2024-02-11 09:18:49.411 042 15822.66 521.37 52552.51 88888.00 2024-02-11 09:18:49.911 042 15822.59 521.33 52552.52 88888.00 2024-02-11 09:18:50.411 042 15822.50 521.29 52552.49 88888.00 2024-02-11 09:18:50.911 042 15822.51 521.28 52552.46 88888.00 2024-02-11 09:18:51.411 042 15822.53 521.29 52552.47 88888.00 2024-02-11 09:18:51.911 042 15822.49 521.34 52552.46 88888.00 2024-02-11 09:18:52.411 042 15822.48 521.33 52552.39 88888.00 2024-02-11 09:18:52.911 042 15822.50 521.37 52552.32 88888.00 2024-02-11 09:18:53.411 042 15822.53 521.37 52552.36 88888.00 2024-02-11 09:18:53.911 042 15822.56 521.38 52552.36 88888.00 2024-02-11 09:18:54.411 042 15822.57 521.41 52552.28 88888.00 2024-02-11 09:18:54.911 042 15822.54 521.35 52552.24 88888.00 2024-02-11 09:18:55.411 042 15822.56 521.37 52552.19 88888.00 2024-02-11 09:18:55.911 042 15822.62 521.40 52552.18 88888.00 2024-02-11 09:18:56.411 042 15822.61 521.41 52552.14 88888.00 2024-02-11 09:18:56.911 042 15822.59 521.41 52552.13 88888.00 2024-02-11 09:18:57.411 042 15822.52 521.38 52552.18 88888.00 2024-02-11 09:18:57.911 042 15822.53 521.35 52552.12 88888.00 2024-02-11 09:18:58.411 042 15822.47 521.33 52552.05 88888.00 2024-02-11 09:18:58.911 042 15822.48 521.33 52552.04 88888.00 2024-02-11 09:18:59.411 042 15822.49 521.34 52552.02 88888.00 2024-02-11 09:18:59.911 042 15822.50 521.33 52551.99 88888.00 2024-02-11 09:19:00.411 042 15822.51 521.32 52551.98 88888.00 2024-02-11 09:19:00.911 042 15822.43 521.32 52551.90 88888.00 2024-02-11 09:19:01.411 042 15822.49 521.33 52551.88 88888.00 2024-02-11 09:19:01.911 042 15822.51 521.34 52551.83 88888.00 2024-02-11 09:19:02.411 042 15822.51 521.35 52551.79 88888.00 2024-02-11 09:19:02.911 042 15822.56 521.33 52551.73 88888.00 2024-02-11 09:19:03.412 042 15822.56 521.30 52551.70 88888.00 2024-02-11 09:19:03.912 042 15822.56 521.29 52551.73 88888.00 2024-02-11 09:19:04.412 042 15822.51 521.28 52551.72 88888.00 2024-02-11 09:19:04.912 042 15822.49 521.32 52551.77 88888.00 2024-02-11 09:19:05.412 042 15822.54 521.29 52551.71 88888.00 2024-02-11 09:19:05.912 042 15822.58 521.25 52551.65 88888.00 2024-02-11 09:19:06.412 042 15822.59 521.25 52551.66 88888.00 2024-02-11 09:19:06.912 042 15822.60 521.25 52551.65 88888.00 2024-02-11 09:19:07.412 042 15822.63 521.25 52551.56 88888.00 2024-02-11 09:19:07.912 042 15822.63 521.21 52551.57 88888.00 2024-02-11 09:19:08.412 042 15822.66 521.21 52551.53 88888.00 2024-02-11 09:19:08.912 042 15822.65 521.27 52551.42 88888.00 2024-02-11 09:19:09.412 042 15822.71 521.26 52551.40 88888.00 2024-02-11 09:19:09.912 042 15822.75 521.32 52551.36 88888.00 2024-02-11 09:19:10.412 042 15822.83 521.33 52551.32 88888.00 2024-02-11 09:19:10.912 042 15822.80 521.35 52551.34 88888.00 2024-02-11 09:19:11.412 042 15822.84 521.36 52551.37 88888.00 2024-02-11 09:19:11.912 042 15822.89 521.42 52551.30 88888.00 2024-02-11 09:19:12.412 042 15822.92 521.44 52551.27 88888.00 2024-02-11 09:19:12.912 042 15822.97 521.45 52551.22 88888.00 2024-02-11 09:19:13.412 042 15822.99 521.43 52551.23 88888.00 2024-02-11 09:19:13.912 042 15823.05 521.45 52551.20 88888.00 2024-02-11 09:19:14.412 042 15823.14 521.44 52551.18 88888.00 2024-02-11 09:19:14.912 042 15823.14 521.45 52551.15 88888.00 2024-02-11 09:19:15.412 042 15823.13 521.50 52551.05 88888.00 2024-02-11 09:19:15.912 042 15823.12 521.51 52551.06 88888.00 2024-02-11 09:19:16.412 042 15823.15 521.50 52551.05 88888.00 2024-02-11 09:19:16.912 042 15823.16 521.51 52551.02 88888.00 2024-02-11 09:19:17.412 042 15823.15 521.52 52551.00 88888.00 2024-02-11 09:19:17.912 042 15823.16 521.51 52551.01 88888.00 2024-02-11 09:19:18.412 042 15823.16 521.51 52551.03 88888.00 2024-02-11 09:19:18.912 042 15823.19 521.61 52551.03 88888.00 2024-02-11 09:19:19.412 042 15823.25 521.62 52551.07 88888.00 2024-02-11 09:19:19.912 042 15823.21 521.62 52551.03 88888.00 2024-02-11 09:19:20.412 042 15823.23 521.63 52550.99 88888.00 2024-02-11 09:19:20.912 042 15823.32 521.66 52550.95 88888.00 2024-02-11 09:19:21.412 042 15823.31 521.66 52550.89 88888.00 2024-02-11 09:19:21.912 042 15823.23 521.64 52550.89 88888.00 2024-02-11 09:19:22.412 042 15823.22 521.70 52550.86 88888.00 2024-02-11 09:19:22.912 042 15823.22 521.76 52550.85 88888.00 2024-02-11 09:19:23.412 042 15823.21 521.79 52550.83 88888.00 2024-02-11 09:19:23.912 042 15823.19 521.80 52550.78 88888.00 2024-02-11 09:19:24.912 042 15823.11 521.79 52550.75 88888.00 2024-02-11 09:19:25.412 042 15823.07 521.83 52550.79 88888.00 2024-02-11 09:19:25.912 042 15823.07 521.85 52550.77 88888.00 2024-02-11 09:19:26.412 042 15823.04 521.79 52550.71 88888.00 2024-02-11 09:19:26.912 042 15823.06 521.78 52550.70 88888.00 2024-02-11 09:19:27.412 042 15823.05 521.84 52550.71 88888.00 2024-02-11 09:19:27.912 042 15823.03 521.85 52550.68 88888.00 2024-02-11 09:19:28.412 042 15823.03 521.88 52550.64 88888.00 2024-02-11 09:19:28.912 042 15823.10 521.94 52550.65 88888.00 2024-02-11 09:19:29.412 042 15823.14 521.97 52550.66 88888.00 2024-02-11 09:19:29.912 042 15823.20 521.95 52550.67 88888.00 2024-02-11 09:19:30.412 042 15823.22 521.95 52550.69 88888.00 2024-02-11 09:19:30.912 042 15823.30 521.97 52550.68 88888.00 2024-02-11 09:19:31.412 042 15823.31 521.97 52550.63 88888.00 2024-02-11 09:19:31.912 042 15823.35 521.96 52550.60 88888.00 2024-02-11 09:19:32.412 042 15823.43 521.98 52550.62 88888.00 2024-02-11 09:19:32.912 042 15823.51 521.99 52550.67 88888.00 2024-02-11 09:19:33.412 042 15823.53 521.99 52550.68 88888.00 2024-02-11 09:19:33.912 042 15823.53 522.02 52550.66 88888.00 2024-02-11 09:19:34.912 042 15823.66 522.09 52550.59 88888.00 2024-02-11 09:19:35.412 042 15823.73 522.09 52550.61 88888.00 2024-02-11 09:19:35.912 042 15823.80 522.07 52550.61 88888.00 2024-02-11 09:19:36.412 042 15823.82 522.09 52550.56 88888.00 2024-02-11 09:19:36.912 042 15823.82 522.09 52550.52 88888.00 2024-02-11 09:19:37.412 042 15823.87 522.13 52550.46 88888.00 2024-02-11 09:19:37.912 042 15823.93 522.16 52550.38 88888.00 2024-02-11 09:19:38.412 042 15823.95 522.18 52550.32 88888.00 2024-02-11 09:19:38.912 042 15823.94 522.15 52550.32 88888.00 2024-02-11 09:19:39.412 042 15823.97 522.14 52550.35 88888.00 2024-02-11 09:19:39.912 042 15823.97 522.14 52550.41 88888.00 2024-02-11 09:19:40.412 042 15823.98 522.11 52550.39 88888.00 2024-02-11 09:19:40.912 042 15823.97 522.12 52550.36 88888.00 2024-02-11 09:19:41.412 042 15823.98 522.10 52550.29 88888.00 2024-02-11 09:19:41.912 042 15823.95 522.10 52550.29 88888.00 2024-02-11 09:19:42.412 042 15824.00 522.12 52550.29 88888.00 2024-02-11 09:19:42.912 042 15823.98 522.11 52550.24 88888.00 2024-02-11 09:19:43.412 042 15824.04 522.10 52550.23 88888.00 2024-02-11 09:19:43.912 042 15824.05 522.07 52550.20 88888.00 2024-02-11 09:19:44.412 042 15824.05 522.06 52550.21 88888.00 2024-02-11 09:19:44.912 042 15824.07 522.06 52550.18 88888.00 2024-02-11 09:19:45.412 042 15824.09 522.07 52550.16 88888.00 2024-02-11 09:19:45.912 042 15824.03 522.06 52550.15 88888.00 2024-02-11 09:19:46.412 042 15824.03 522.03 52550.19 88888.00 2024-02-11 09:19:46.912 042 15824.11 522.01 52550.19 88888.00 2024-02-11 09:19:47.412 042 15824.13 522.05 52550.16 88888.00 2024-02-11 09:19:47.912 042 15824.17 522.06 52550.11 88888.00 2024-02-11 09:19:48.412 042 15824.23 522.03 52550.07 88888.00 2024-02-11 09:19:48.912 042 15824.30 522.04 52550.08 88888.00 2024-02-11 09:19:49.412 042 15824.35 522.05 52550.09 88888.00 2024-02-11 09:19:49.912 042 15824.40 522.10 52550.04 88888.00 2024-02-11 09:19:50.412 042 15824.41 522.09 52550.03 88888.00 2024-02-11 09:19:50.912 042 15824.49 522.07 52550.01 88888.00 2024-02-11 09:19:51.412 042 15824.52 522.09 52549.97 88888.00 2024-02-11 09:19:51.912 042 15824.61 522.06 52549.99 88888.00 2024-02-11 09:19:52.412 042 15824.61 522.09 52549.98 88888.00 2024-02-11 09:19:52.912 042 15824.66 522.12 52549.94 88888.00 2024-02-11 09:19:53.412 042 15824.66 522.10 52549.97 88888.00 2024-02-11 09:19:53.912 042 15824.74 522.06 52549.97 88888.00 2024-02-11 09:19:54.412 042 15824.79 522.02 52549.98 88888.00 2024-02-11 09:19:54.912 042 15824.73 522.05 52549.97 88888.00 2024-02-11 09:19:55.412 042 15824.68 522.04 52549.97 88888.00 2024-02-11 09:19:55.912 042 15824.73 522.03 52549.96 88888.00 2024-02-11 09:19:56.412 042 15824.73 522.04 52549.94 88888.00 2024-02-11 09:19:56.912 042 15824.70 522.03 52549.98 88888.00 2024-02-11 09:19:57.412 042 15824.75 522.04 52549.94 88888.00 2024-02-11 09:19:57.912 042 15824.78 522.04 52549.94 88888.00 2024-02-11 09:19:58.412 042 15824.77 522.03 52549.90 88888.00 2024-02-11 09:19:58.912 042 15824.70 522.02 52549.90 88888.00 2024-02-11 09:19:59.412 042 15824.65 522.02 52549.91 88888.00 2024-02-11 09:19:59.912 042 15824.62 522.01 52549.92 88888.00 2024-02-11 09:20:00.412 042 15824.58 521.97 52549.89 88888.00 2024-02-11 09:20:00.912 042 15824.58 521.95 52549.90 88888.00 2024-02-11 09:20:01.412 042 15824.64 521.99 52549.91 88888.00 2024-02-11 09:20:01.912 042 15824.67 522.02 52549.96 88888.00 2024-02-11 09:20:02.912 042 15824.75 521.97 52549.94 88888.00 2024-02-11 09:20:03.412 042 15824.69 521.97 52549.90 88888.00 2024-02-11 09:20:03.912 042 15824.65 521.99 52549.85 88888.00 2024-02-11 09:20:04.412 042 15824.64 522.01 52549.88 88888.00 2024-02-11 09:20:04.912 042 15824.58 522.04 52549.90 88888.00 2024-02-11 09:20:05.412 042 15824.56 522.04 52549.85 88888.00 2024-02-11 09:20:05.912 042 15824.58 522.05 52549.82 88888.00 2024-02-11 09:20:06.412 042 15824.59 522.05 52549.87 88888.00 2024-02-11 09:20:06.912 042 15824.58 522.04 52549.87 88888.00 2024-02-11 09:20:07.412 042 15824.57 521.97 52549.82 88888.00 2024-02-11 09:20:07.912 042 15824.56 521.94 52549.79 88888.00 2024-02-11 09:20:08.412 042 15824.55 521.98 52549.78 88888.00 2024-02-11 09:20:08.912 042 15824.56 521.96 52549.83 88888.00 2024-02-11 09:20:09.412 042 15824.53 521.96 52549.81 88888.00 2024-02-11 09:20:09.912 042 15824.55 521.98 52549.76 88888.00 2024-02-11 09:20:10.412 042 15824.52 521.99 52549.76 88888.00 2024-02-11 09:20:10.912 042 15824.48 521.98 52549.77 88888.00 2024-02-11 09:20:11.412 042 15824.41 522.06 52549.75 88888.00 2024-02-11 09:20:11.912 042 15824.38 522.02 52549.72 88888.00 2024-02-11 09:20:12.412 042 15824.38 522.02 52549.68 88888.00 2024-02-11 09:20:12.912 042 15824.38 522.02 52549.70 88888.00 2024-02-11 09:20:13.412 042 15824.37 522.04 52549.77 88888.00 2024-02-11 09:20:13.912 042 15824.33 522.03 52549.75 88888.00 2024-02-11 09:20:14.412 042 15824.28 522.02 52549.72 88888.00 2024-02-11 09:20:14.912 042 15824.24 522.01 52549.69 88888.00 2024-02-11 09:20:15.412 042 15824.23 521.97 52549.63 88888.00 2024-02-11 09:20:15.912 042 15824.22 521.95 52549.61 88888.00 2024-02-11 09:20:16.412 042 15824.15 521.96 52549.60 88888.00 2024-02-11 09:20:16.912 042 15824.15 521.97 52549.63 88888.00 2024-02-11 09:20:17.412 042 15824.13 521.98 52549.60 88888.00 2024-02-11 09:20:17.912 042 15824.12 521.96 52549.58 88888.00 2024-02-11 09:20:18.412 042 15824.10 521.95 52549.56 88888.00 2024-02-11 09:20:18.912 042 15824.05 521.95 52549.60 88888.00 2024-02-11 09:20:19.412 042 15824.04 521.93 52549.63 88888.00 2024-02-11 09:20:19.912 042 15824.06 521.92 52549.59 88888.00 2024-02-11 09:20:20.412 042 15824.03 521.92 52549.54 88888.00 2024-02-11 09:20:20.912 042 15824.04 521.95 52549.47 88888.00 2024-02-11 09:20:21.412 042 15824.11 521.97 52549.40 88888.00 2024-02-11 09:20:21.912 042 15824.12 521.97 52549.42 88888.00 2024-02-11 09:20:22.412 042 15824.11 522.02 52549.40 88888.00 2024-02-11 09:20:22.912 042 15824.09 522.05 52549.43 88888.00 2024-02-11 09:20:23.412 042 15824.11 522.03 52549.47 88888.00 2024-02-11 09:20:23.912 042 15824.09 522.04 52549.45 88888.00 2024-02-11 09:20:24.412 042 15824.03 522.02 52549.44 88888.00 2024-02-11 09:20:24.912 042 15823.97 522.02 52549.38 88888.00 2024-02-11 09:20:25.412 042 15823.89 521.98 52549.38 88888.00 2024-02-11 09:20:26.412 042 15823.85 521.94 52549.38 88888.00 2024-02-11 09:20:26.912 042 15823.78 521.88 52549.40 88888.00 2024-02-11 09:20:27.412 042 15823.73 521.87 52549.46 88888.00 2024-02-11 09:20:27.912 042 15823.71 521.86 52549.44 88888.00 2024-02-11 09:20:28.412 042 15823.69 521.79 52549.36 88888.00 2024-02-11 09:20:28.912 042 15823.67 521.78 52549.30 88888.00 2024-02-11 09:20:29.412 042 15823.64 521.79 52549.29 88888.00 2024-02-11 09:20:29.912 042 15823.53 521.77 52549.34 88888.00 2024-02-11 09:20:30.412 042 15823.49 521.76 52549.36 88888.00 2024-02-11 09:20:30.912 042 15823.42 521.77 52549.31 88888.00 2024-02-11 09:20:31.412 042 15823.34 521.76 52549.34 88888.00 2024-02-11 09:20:31.912 042 15823.28 521.75 52549.31 88888.00 2024-02-11 09:20:32.412 042 15823.19 521.77 52549.29 88888.00 2024-02-11 09:20:32.912 042 15823.21 521.76 52549.28 88888.00 2024-02-11 09:20:33.412 042 15823.15 521.73 52549.22 88888.00 2024-02-11 09:20:33.912 042 15823.07 521.70 52549.20 88888.00 2024-02-11 09:20:34.412 042 15822.99 521.68 52549.19 88888.00 2024-02-11 09:20:34.912 042 15822.96 521.67 52549.19 88888.00 2024-02-11 09:20:35.412 042 15822.94 521.63 52549.20 88888.00 2024-02-11 09:20:35.912 042 15822.85 521.58 52549.17 88888.00 2024-02-11 09:20:36.412 042 15822.80 521.54 52549.12 88888.00 2024-02-11 09:20:36.912 042 15822.80 521.53 52549.10 88888.00 2024-02-11 09:20:37.412 042 15822.77 521.51 52549.11 88888.00 2024-02-11 09:20:37.912 042 15822.78 521.49 52549.14 88888.00 2024-02-11 09:20:38.412 042 15822.78 521.47 52549.12 88888.00 2024-02-11 09:20:38.912 042 15822.71 521.49 52549.14 88888.00 2024-02-11 09:20:39.412 042 15822.72 521.47 52549.12 88888.00 2024-02-11 09:20:39.912 042 15822.72 521.45 52549.08 88888.00 2024-02-11 09:20:40.412 042 15822.69 521.47 52549.03 88888.00 2024-02-11 09:20:40.912 042 15822.67 521.53 52549.06 88888.00 2024-02-11 09:20:41.412 042 15822.69 521.54 52549.09 88888.00 2024-02-11 09:20:41.912 042 15822.76 521.58 52549.07 88888.00 2024-02-11 09:20:42.412 042 15822.77 521.51 52549.05 88888.00 2024-02-11 09:20:42.912 042 15822.76 521.51 52549.01 88888.00 2024-02-11 09:20:43.412 042 15822.74 521.51 52549.00 88888.00 2024-02-11 09:20:43.912 042 15822.67 521.46 52549.03 88888.00 2024-02-11 09:20:44.412 042 15822.61 521.47 52549.12 88888.00 2024-02-11 09:20:44.912 042 15822.57 521.49 52549.09 88888.00 2024-02-11 09:20:45.412 042 15822.52 521.47 52549.06 88888.00 2024-02-11 09:20:45.912 042 15822.48 521.41 52549.02 88888.00 2024-02-11 09:20:46.412 042 15822.40 521.34 52548.98 88888.00 2024-02-11 09:20:46.912 042 15822.34 521.36 52548.95 88888.00 2024-02-11 09:20:47.412 042 15822.32 521.40 52548.96 88888.00 2024-02-11 09:20:47.912 042 15822.26 521.40 52548.96 88888.00 2024-02-11 09:20:48.412 042 15822.25 521.36 52548.92 88888.00 2024-02-11 09:20:48.912 042 15822.24 521.32 52548.90 88888.00 2024-02-11 09:20:49.412 042 15822.22 521.27 52548.91 88888.00 2024-02-11 09:20:49.912 042 15822.24 521.29 52548.91 88888.00 2024-02-11 09:20:50.412 042 15822.21 521.32 52548.83 88888.00 2024-02-11 09:20:50.912 042 15822.14 521.27 52548.78 88888.00 2024-02-11 09:20:51.412 042 15822.09 521.23 52548.82 88888.00 2024-02-11 09:20:51.912 042 15822.06 521.24 52548.90 88888.00 2024-02-11 09:20:52.412 042 15822.04 521.26 52548.89 88888.00 2024-02-11 09:20:52.912 042 15822.00 521.23 52548.90 88888.00 2024-02-11 09:20:53.412 042 15821.98 521.23 52548.94 88888.00 2024-02-11 09:20:53.912 042 15822.02 521.19 52548.85 88888.00 2024-02-11 09:20:54.412 042 15822.04 521.20 52548.89 88888.00 2024-02-11 09:20:54.912 042 15822.05 521.17 52548.91 88888.00 2024-02-11 09:20:55.412 042 15821.99 521.10 52548.88 88888.00 2024-02-11 09:20:55.912 042 15821.94 521.06 52548.83 88888.00 2024-02-11 09:20:56.412 042 15821.88 521.04 52548.83 88888.00 2024-02-11 09:20:56.912 042 15821.90 521.02 52548.82 88888.00 2024-02-11 09:20:57.412 042 15821.87 521.06 52548.80 88888.00 2024-02-11 09:20:57.912 042 15821.94 521.09 52548.77 88888.00 2024-02-11 09:20:58.412 042 15821.99 521.09 52548.76 88888.00 2024-02-11 09:20:58.912 042 15822.05 521.10 52548.72 88888.00 2024-02-11 09:20:59.412 042 15822.04 521.12 52548.72 88888.00 2024-02-11 09:20:59.912 042 15822.03 521.16 52548.76 88888.00 2024-02-11 09:21:00.412 042 15822.08 521.12 52548.71 88888.00 2024-02-11 09:21:00.912 042 15822.05 521.14 52548.69 88888.00 2024-02-11 09:21:01.412 042 15822.06 521.16 52548.68 88888.00 2024-02-11 09:21:01.912 042 15822.06 521.18 52548.66 88888.00 2024-02-11 09:21:02.412 042 15822.00 521.15 52548.64 88888.00 2024-02-11 09:21:02.912 042 15821.98 521.08 52548.57 88888.00 2024-02-11 09:21:03.412 042 15821.99 521.08 52548.54 88888.00 2024-02-11 09:21:03.912 042 15822.00 521.07 52548.56 88888.00 2024-02-11 09:21:04.412 042 15821.97 521.06 52548.54 88888.00 2024-02-11 09:21:04.912 042 15821.91 521.03 52548.53 88888.00 2024-02-11 09:21:05.412 042 15821.93 521.08 52548.49 88888.00 2024-02-11 09:21:05.912 042 15821.90 521.11 52548.48 88888.00 2024-02-11 09:21:06.412 042 15821.93 521.11 52548.55 88888.00 2024-02-11 09:21:06.912 042 15821.95 521.06 52548.54 88888.00 2024-02-11 09:21:07.412 042 15821.94 521.08 52548.51 88888.00 2024-02-11 09:21:07.912 042 15821.97 521.11 52548.49 88888.00 2024-02-11 09:21:08.412 042 15821.99 521.10 52548.51 88888.00 2024-02-11 09:21:08.912 042 15821.97 521.09 52548.57 88888.00 2024-02-11 09:21:09.412 042 15821.99 521.09 52548.58 88888.00 2024-02-11 09:21:09.912 042 15821.99 521.04 52548.55 88888.00 2024-02-11 09:21:10.412 042 15821.99 521.04 52548.55 88888.00 2024-02-11 09:21:10.912 042 15822.03 521.01 52548.53 88888.00 2024-02-11 09:21:11.412 042 15822.08 520.99 52548.50 88888.00 2024-02-11 09:21:11.912 042 15822.12 520.98 52548.45 88888.00 2024-02-11 09:21:12.412 042 15822.15 521.01 52548.41 88888.00 2024-02-11 09:21:12.912 042 15822.11 521.02 52548.37 88888.00 2024-02-11 09:21:13.412 042 15822.15 521.02 52548.38 88888.00 2024-02-11 09:21:13.912 042 15822.25 521.02 52548.35 88888.00 2024-02-11 09:21:14.412 042 15822.24 521.04 52548.30 88888.00 2024-02-11 09:21:14.912 042 15822.25 521.06 52548.36 88888.00 2024-02-11 09:21:15.412 042 15822.21 521.03 52548.39 88888.00 2024-02-11 09:21:15.912 042 15822.18 521.02 52548.38 88888.00 2024-02-11 09:21:16.412 042 15822.22 520.98 52548.35 88888.00 2024-02-11 09:21:16.912 042 15822.21 520.97 52548.34 88888.00 2024-02-11 09:21:17.412 042 15822.26 520.95 52548.34 88888.00 2024-02-11 09:21:17.912 042 15822.25 520.94 52548.31 88888.00 2024-02-11 09:21:18.412 042 15822.21 520.93 52548.28 88888.00 2024-02-11 09:21:18.912 042 15822.25 520.88 52548.26 88888.00 2024-02-11 09:21:19.412 042 15822.24 520.85 52548.18 88888.00 2024-02-11 09:21:19.912 042 15822.23 520.86 52548.16 88888.00 2024-02-11 09:21:20.412 042 15822.21 520.83 52548.19 88888.00 2024-02-11 09:21:20.912 042 15822.24 520.78 52548.24 88888.00 2024-02-11 09:21:21.412 042 15822.21 520.77 52548.25 88888.00 2024-02-11 09:21:21.912 042 15822.15 520.73 52548.20 88888.00 2024-02-11 09:21:22.412 042 15822.13 520.71 52548.19 88888.00 2024-02-11 09:21:22.912 042 15822.09 520.69 52548.18 88888.00 2024-02-11 09:21:23.412 042 15822.09 520.68 52548.19 88888.00 2024-02-11 09:21:23.912 042 15822.06 520.62 52548.20 88888.00 2024-02-11 09:21:24.412 042 15822.03 520.58 52548.23 88888.00 2024-02-11 09:21:24.912 042 15822.03 520.52 52548.23 88888.00 2024-02-11 09:21:25.412 042 15821.97 520.51 52548.14 88888.00 2024-02-11 09:21:25.912 042 15821.96 520.52 52548.10 88888.00 2024-02-11 09:21:26.412 042 15821.95 520.50 52548.07 88888.00 2024-02-11 09:21:26.912 042 15821.96 520.47 52547.93 88888.00 2024-02-11 09:21:27.912 042 15821.90 520.40 52547.98 88888.00 2024-02-11 09:21:28.412 042 15821.89 520.33 52547.99 88888.00 2024-02-11 09:21:28.912 042 15821.87 520.30 52547.98 88888.00 2024-02-11 09:21:29.412 042 15821.85 520.26 52547.97 88888.00 2024-02-11 09:21:29.912 042 15821.85 520.23 52547.93 88888.00 2024-02-11 09:21:30.412 042 15821.79 520.22 52547.88 88888.00 2024-02-11 09:21:30.912 042 15821.81 520.21 52547.85 88888.00 2024-02-11 09:21:31.412 042 15821.87 520.20 52547.83 88888.00 2024-02-11 09:21:31.912 042 15821.85 520.17 52547.80 88888.00 2024-02-11 09:21:32.412 042 15821.79 520.14 52547.71 88888.00 2024-02-11 09:21:32.912 042 15821.71 520.14 52547.71 88888.00 2024-02-11 09:21:33.412 042 15821.68 520.09 52547.63 88888.00 2024-02-11 09:21:33.912 042 15821.61 520.04 52547.57 88888.00 2024-02-11 09:21:34.412 042 15821.60 520.03 52547.50 88888.00 2024-02-11 09:21:34.912 042 15821.58 519.98 52547.54 88888.00 2024-02-11 09:21:35.412 042 15821.53 519.94 52547.48 88888.00 2024-02-11 09:21:35.912 042 15821.48 519.91 52547.42 88888.00 2024-02-11 09:21:36.412 042 15821.44 519.90 52547.39 88888.00 2024-02-11 09:21:36.912 042 15821.43 519.89 52547.32 88888.00 2024-02-11 09:21:37.912 042 15821.33 519.83 52547.24 88888.00 2024-02-11 09:21:38.412 042 15821.29 519.79 52547.21 88888.00 2024-02-11 09:21:38.912 042 15821.26 519.79 52547.20 88888.00 2024-02-11 09:21:39.412 042 15821.30 519.74 52547.20 88888.00 2024-02-11 09:21:39.912 042 15821.21 519.72 52547.16 88888.00 2024-02-11 09:21:40.412 042 15821.07 519.68 52547.07 88888.00 2024-02-11 09:21:40.912 042 15821.07 519.68 52546.98 88888.00 2024-02-11 09:21:41.412 042 15821.05 519.63 52546.99 88888.00 2024-02-11 09:21:41.912 042 15821.00 519.60 52546.96 88888.00 2024-02-11 09:21:42.412 042 15820.89 519.59 52546.99 88888.00 2024-02-11 09:21:42.912 042 15820.81 519.56 52546.96 88888.00 2024-02-11 09:21:43.412 042 15820.82 519.57 52546.89 88888.00 2024-02-11 09:21:43.912 042 15820.84 519.55 52546.87 88888.00 2024-02-11 09:21:44.412 042 15820.76 519.52 52546.86 88888.00 2024-02-11 09:21:44.912 042 15820.71 519.53 52546.82 88888.00 2024-02-11 09:21:45.412 042 15820.68 519.52 52546.78 88888.00 2024-02-11 09:21:45.912 042 15820.62 519.48 52546.73 88888.00 2024-02-11 09:21:46.412 042 15820.57 519.46 52546.64 88888.00 2024-02-11 09:21:46.912 042 15820.49 519.46 52546.64 88888.00 2024-02-11 09:21:47.912 042 15820.45 519.39 52546.57 88888.00 2024-02-11 09:21:48.412 042 15820.41 519.35 52546.50 88888.00 2024-02-11 09:21:48.912 042 15820.46 519.36 52546.53 88888.00 2024-02-11 09:21:49.412 042 15820.44 519.35 52546.57 88888.00 2024-02-11 09:21:49.912 042 15820.40 519.30 52546.55 88888.00 2024-02-11 09:21:50.412 042 15820.39 519.29 52546.49 88888.00 2024-02-11 09:21:50.912 042 15820.35 519.24 52546.46 88888.00 2024-02-11 09:21:51.412 042 15820.32 519.20 52546.41 88888.00 2024-02-11 09:21:51.912 042 15820.27 519.20 52546.34 88888.00 2024-02-11 09:21:52.412 042 15820.27 519.20 52546.34 88888.00 2024-02-11 09:21:52.912 042 15820.23 519.19 52546.30 88888.00 2024-02-11 09:21:53.412 042 15820.19 519.19 52546.27 88888.00 2024-02-11 09:21:53.912 042 15820.19 519.16 52546.25 88888.00 2024-02-11 09:21:54.412 042 15820.15 519.10 52546.22 88888.00 2024-02-11 09:21:54.912 042 15820.07 519.05 52546.16 88888.00 2024-02-11 09:21:55.412 042 15820.08 519.03 52546.06 88888.00 2024-02-11 09:21:55.912 042 15820.05 519.03 52546.04 88888.00 2024-02-11 09:21:56.412 042 15819.99 519.03 52546.02 88888.00 2024-02-11 09:21:56.912 042 15819.91 519.01 52546.02 88888.00 2024-02-11 09:21:57.912 042 15819.90 518.91 52545.88 88888.00 2024-02-11 09:21:58.412 042 15819.89 518.91 52545.82 88888.00 2024-02-11 09:21:58.912 042 15819.89 518.90 52545.79 88888.00 2024-02-11 09:21:59.412 042 15819.92 518.92 52545.77 88888.00 2024-02-11 09:21:59.912 042 15819.89 518.92 52545.75 88888.00 2024-02-11 09:22:00.412 042 15819.86 518.87 52545.73 88888.00 2024-02-11 09:22:00.912 042 15819.88 518.86 52545.72 88888.00 2024-02-11 09:22:01.412 042 15819.87 518.83 52545.63 88888.00 2024-02-11 09:22:01.912 042 15819.85 518.82 52545.64 88888.00 2024-02-11 09:22:02.412 042 15819.81 518.84 52545.61 88888.00 2024-02-11 09:22:02.912 042 15819.80 518.78 52545.59 88888.00 2024-02-11 09:22:03.412 042 15819.77 518.73 52545.59 88888.00 2024-02-11 09:22:03.912 042 15819.76 518.74 52545.57 88888.00 2024-02-11 09:22:04.412 042 15819.73 518.69 52545.53 88888.00 2024-02-11 09:22:04.912 042 15819.72 518.69 52545.48 88888.00 2024-02-11 09:22:05.412 042 15819.78 518.66 52545.40 88888.00 2024-02-11 09:22:05.912 042 15819.73 518.65 52545.41 88888.00 2024-02-11 09:22:06.412 042 15819.73 518.60 52545.40 88888.00 2024-02-11 09:22:06.912 042 15819.74 518.60 52545.33 88888.00 2024-02-11 09:22:07.912 042 15819.67 518.60 52545.28 88888.00 2024-02-11 09:22:08.412 042 15819.69 518.58 52545.28 88888.00 2024-02-11 09:22:08.912 042 15819.71 518.55 52545.34 88888.00 2024-02-11 09:22:09.412 042 15819.71 518.51 52545.24 88888.00 2024-02-11 09:22:09.912 042 15819.62 518.52 52545.12 88888.00 2024-02-11 09:22:10.412 042 15819.58 518.49 52545.15 88888.00 2024-02-11 09:22:10.912 042 15819.61 518.41 52545.20 88888.00 2024-02-11 09:22:11.412 042 15819.63 518.36 52545.16 88888.00 2024-02-11 09:22:11.912 042 15819.61 518.33 52545.08 88888.00 2024-02-11 09:22:12.412 042 15819.61 518.30 52545.07 88888.00 2024-02-11 09:22:12.912 042 15819.55 518.26 52545.11 88888.00 2024-02-11 09:22:13.412 042 15819.58 518.20 52545.08 88888.00 2024-02-11 09:22:13.912 042 15819.52 518.15 52545.05 88888.00 2024-02-11 09:22:14.412 042 15819.44 518.09 52545.00 88888.00 2024-02-11 09:22:14.912 042 15819.42 518.08 52544.95 88888.00 2024-02-11 09:22:15.412 042 15819.32 518.06 52544.95 88888.00 2024-02-11 09:22:15.912 042 15819.27 518.05 52544.94 88888.00 2024-02-11 09:22:16.412 042 15819.25 518.05 52544.86 88888.00 2024-02-11 09:22:16.912 042 15819.15 517.99 52544.81 88888.00 2024-02-11 09:22:17.412 042 15819.12 517.98 52544.79 88888.00 2024-02-11 09:22:17.912 042 15819.07 517.92 52544.80 88888.00 2024-02-11 09:22:18.412 042 15819.00 517.91 52544.80 88888.00 2024-02-11 09:22:18.912 042 15818.95 517.91 52544.83 88888.00 2024-02-11 09:22:19.412 042 15818.85 517.87 52544.80 88888.00 2024-02-11 09:22:19.912 042 15818.76 517.86 52544.72 88888.00 2024-02-11 09:22:20.412 042 15818.68 517.86 52544.64 88888.00 2024-02-11 09:22:20.912 042 15818.62 517.80 52544.59 88888.00 2024-02-11 09:22:21.412 042 15818.55 517.70 52544.59 88888.00 2024-02-11 09:22:21.912 042 15818.52 517.63 52544.63 88888.00 2024-02-11 09:22:22.412 042 15818.42 517.60 52544.63 88888.00 2024-02-11 09:22:22.912 042 15818.35 517.54 52544.55 88888.00 2024-02-11 09:22:23.412 042 15818.23 517.51 52544.50 88888.00 2024-02-11 09:22:23.912 042 15818.13 517.47 52544.51 88888.00 2024-02-11 09:22:24.412 042 15818.07 517.39 52544.50 88888.00 2024-02-11 09:22:24.912 042 15817.97 517.32 52544.46 88888.00 2024-02-11 09:22:25.912 042 15817.75 517.23 52544.45 88888.00 2024-02-11 09:22:26.412 042 15817.63 517.20 52544.47 88888.00 2024-02-11 09:22:26.912 042 15817.53 517.17 52544.38 88888.00 2024-02-11 09:22:27.412 042 15817.44 517.11 52544.32 88888.00 2024-02-11 09:22:27.912 042 15817.38 517.06 52544.34 88888.00 2024-02-11 09:22:28.412 042 15817.36 517.05 52544.32 88888.00 2024-02-11 09:22:28.912 042 15817.25 517.05 52544.26 88888.00 2024-02-11 09:22:29.412 042 15817.19 517.01 52544.23 88888.00 2024-02-11 09:22:29.912 042 15817.13 516.99 52544.23 88888.00 2024-02-11 09:22:30.412 042 15817.02 516.96 52544.18 88888.00 2024-02-11 09:22:30.912 042 15816.97 516.91 52544.14 88888.00 2024-02-11 09:22:31.412 042 15816.96 516.88 52544.13 88888.00 2024-02-11 09:22:31.912 042 15816.84 516.86 52544.05 88888.00 2024-02-11 09:22:32.412 042 15816.78 516.83 52544.03 88888.00 2024-02-11 09:22:32.912 042 15816.72 516.78 52544.08 88888.00 2024-02-11 09:22:33.412 042 15816.62 516.74 52544.07 88888.00 2024-02-11 09:22:33.912 042 15816.55 516.75 52544.11 88888.00 2024-02-11 09:22:34.412 042 15816.45 516.74 52544.04 88888.00 2024-02-11 09:22:34.912 042 15816.41 516.69 52544.03 88888.00 2024-02-11 09:22:35.912 042 15816.26 516.65 52543.95 88888.00 2024-02-11 09:22:36.412 042 15816.19 516.59 52543.93 88888.00 2024-02-11 09:22:36.912 042 15816.17 516.60 52543.85 88888.00 2024-02-11 09:22:37.412 042 15816.14 516.57 52543.94 88888.00 2024-02-11 09:22:37.912 042 15816.21 516.52 52543.91 88888.00 2024-02-11 09:22:38.412 042 15816.23 516.49 52543.82 88888.00 2024-02-11 09:22:38.912 042 15816.17 516.41 52543.81 88888.00 2024-02-11 09:22:39.412 042 15816.14 516.36 52543.79 88888.00 2024-02-11 09:22:39.912 042 15816.11 516.28 52543.85 88888.00 2024-02-11 09:22:40.412 042 15816.10 516.23 52543.81 88888.00 2024-02-11 09:22:40.912 042 15816.06 516.20 52543.74 88888.00 2024-02-11 09:22:41.412 042 15816.00 516.16 52543.74 88888.00 2024-02-11 09:22:41.912 042 15815.97 516.10 52543.79 88888.00 2024-02-11 09:22:42.412 042 15816.01 516.08 52543.76 88888.00 2024-02-11 09:22:42.912 042 15816.01 516.06 52543.72 88888.00 2024-02-11 09:22:43.412 042 15815.99 516.01 52543.75 88888.00 2024-02-11 09:22:43.912 042 15815.97 515.98 52543.69 88888.00 2024-02-11 09:22:44.412 042 15815.94 515.92 52543.69 88888.00 2024-02-11 09:22:44.912 042 15815.94 515.89 52543.63 88888.00 2024-02-11 09:22:45.412 042 15815.98 515.88 52543.54 88888.00 2024-02-11 09:22:45.912 042 15815.98 515.82 52543.51 88888.00 2024-02-11 09:22:46.412 042 15815.99 515.81 52543.54 88888.00 2024-02-11 09:22:46.912 042 15816.01 515.82 52543.55 88888.00 2024-02-11 09:22:47.412 042 15816.02 515.79 52543.56 88888.00 2024-02-11 09:22:47.912 042 15816.05 515.76 52543.55 88888.00 2024-02-11 09:22:48.412 042 15815.97 515.79 52543.51 88888.00 2024-02-11 09:22:49.412 042 15816.02 515.76 52543.41 88888.00 2024-02-11 09:22:49.912 042 15815.99 515.74 52543.39 88888.00 2024-02-11 09:22:50.412 042 15815.91 515.73 52543.43 88888.00 2024-02-11 09:22:50.912 042 15815.85 515.73 52543.45 88888.00 2024-02-11 09:22:51.412 042 15815.80 515.71 52543.42 88888.00 2024-02-11 09:22:51.912 042 15815.79 515.66 52543.34 88888.00 2024-02-11 09:22:52.412 042 15815.79 515.56 52543.27 88888.00 2024-02-11 09:22:52.912 042 15815.76 515.53 52543.19 88888.00 2024-02-11 09:22:53.412 042 15815.74 515.50 52543.17 88888.00 2024-02-11 09:22:53.912 042 15815.67 515.49 52543.20 88888.00 2024-02-11 09:22:54.412 042 15815.66 515.46 52543.23 88888.00 2024-02-11 09:22:54.912 042 15815.65 515.37 52543.20 88888.00 2024-02-11 09:22:55.412 042 15815.63 515.32 52543.17 88888.00 2024-02-11 09:22:55.912 042 15815.63 515.30 52543.17 88888.00 2024-02-11 09:22:56.412 042 15815.63 515.31 52543.17 88888.00 2024-02-11 09:22:56.912 042 15815.64 515.29 52543.12 88888.00 2024-02-11 09:22:57.412 042 15815.67 515.21 52543.09 88888.00 2024-02-11 09:22:57.912 042 15815.66 515.19 52543.03 88888.00 2024-02-11 09:22:58.412 042 15815.67 515.21 52543.01 88888.00 2024-02-11 09:22:59.412 042 15815.64 515.15 52543.01 88888.00 2024-02-11 09:22:59.912 042 15815.62 515.11 52542.92 88888.00 2024-02-11 09:23:00.412 042 15815.58 515.11 52542.86 88888.00 2024-02-11 09:23:00.912 042 15815.57 515.12 52542.91 88888.00 2024-02-11 09:23:01.412 042 15815.58 515.14 52542.93 88888.00 2024-02-11 09:23:01.912 042 15815.57 515.12 52542.91 88888.00 2024-02-11 09:23:02.412 042 15815.54 515.04 52542.87 88888.00 2024-02-11 09:23:02.912 042 15815.54 514.98 52542.84 88888.00 2024-02-11 09:23:03.412 042 15815.51 514.96 52542.87 88888.00 2024-02-11 09:23:03.912 042 15815.47 514.94 52542.82 88888.00 2024-02-11 09:23:04.412 042 15815.45 514.90 52542.80 88888.00 2024-02-11 09:23:04.912 042 15815.40 514.89 52542.80 88888.00 2024-02-11 09:23:05.412 042 15815.37 514.93 52542.81 88888.00 2024-02-11 09:23:05.912 042 15815.38 514.93 52542.79 88888.00 2024-02-11 09:23:06.412 042 15815.34 514.89 52542.76 88888.00 2024-02-11 09:23:06.912 042 15815.33 514.88 52542.76 88888.00 2024-02-11 09:23:07.412 042 15815.37 514.86 52542.71 88888.00 2024-02-11 09:23:07.912 042 15815.37 514.84 52542.72 88888.00 2024-02-11 09:23:08.412 042 15815.43 514.79 52542.78 88888.00 2024-02-11 09:23:09.412 042 15815.44 514.75 52542.84 88888.00 2024-02-11 09:23:09.912 042 15815.47 514.76 52542.80 88888.00 2024-02-11 09:23:10.412 042 15815.44 514.73 52542.78 88888.00 2024-02-11 09:23:10.912 042 15815.37 514.72 52542.83 88888.00 2024-02-11 09:23:11.412 042 15815.35 514.66 52542.83 88888.00 2024-02-11 09:23:11.912 042 15815.34 514.63 52542.80 88888.00 2024-02-11 09:23:12.412 042 15815.34 514.64 52542.79 88888.00 2024-02-11 09:23:12.912 042 15815.30 514.62 52542.74 88888.00 2024-02-11 09:23:13.412 042 15815.36 514.59 52542.66 88888.00 2024-02-11 09:23:13.912 042 15815.34 514.59 52542.65 88888.00 2024-02-11 09:23:14.412 042 15815.34 514.66 52542.64 88888.00 2024-02-11 09:23:14.912 042 15815.34 514.67 52542.58 88888.00 2024-02-11 09:23:15.412 042 15815.25 514.67 52542.60 88888.00 2024-02-11 09:23:15.912 042 15815.21 514.64 52542.60 88888.00 2024-02-11 09:23:16.412 042 15815.17 514.63 52542.62 88888.00 2024-02-11 09:23:16.912 042 15815.16 514.71 52542.64 88888.00 2024-02-11 09:23:17.412 042 15815.15 514.70 52542.63 88888.00 2024-02-11 09:23:17.912 042 15815.16 514.68 52542.61 88888.00 2024-02-11 09:23:18.412 042 15815.16 514.67 52542.56 88888.00 2024-02-11 09:23:18.912 042 15815.14 514.68 52542.54 88888.00 2024-02-11 09:23:19.413 042 15815.11 514.70 52542.56 88888.00 2024-02-11 09:23:19.913 042 15815.12 514.69 52542.59 88888.00 2024-02-11 09:23:20.413 042 15815.15 514.68 52542.61 88888.00 2024-02-11 09:23:20.913 042 15815.20 514.67 52542.70 88888.00 2024-02-11 09:23:21.413 042 15815.16 514.70 52542.70 88888.00 2024-02-11 09:23:21.913 042 15815.11 514.72 52542.65 88888.00 2024-02-11 09:23:22.413 042 15815.08 514.69 52542.65 88888.00 2024-02-11 09:23:22.913 042 15815.06 514.69 52542.66 88888.00 2024-02-11 09:23:23.413 042 15815.08 514.71 52542.70 88888.00 2024-02-11 09:23:23.913 042 15815.09 514.70 52542.65 88888.00 2024-02-11 09:23:24.413 042 15815.09 514.68 52542.66 88888.00 2024-02-11 09:23:24.913 042 15815.07 514.66 52542.72 88888.00 2024-02-11 09:23:25.413 042 15815.07 514.66 52542.74 88888.00 2024-02-11 09:23:25.913 042 15815.07 514.68 52542.70 88888.00 2024-02-11 09:23:26.413 042 15815.10 514.72 52542.74 88888.00 2024-02-11 09:23:26.913 042 15815.15 514.70 52542.76 88888.00 2024-02-11 09:23:27.413 042 15815.16 514.70 52542.69 88888.00 2024-02-11 09:23:27.913 042 15815.17 514.76 52542.69 88888.00 2024-02-11 09:23:28.413 042 15815.24 514.80 52542.72 88888.00 2024-02-11 09:23:28.913 042 15815.26 514.80 52542.70 88888.00 2024-02-11 09:23:29.413 042 15815.27 514.78 52542.73 88888.00 2024-02-11 09:23:29.913 042 15815.28 514.77 52542.80 88888.00 2024-02-11 09:23:30.413 042 15815.28 514.77 52542.86 88888.00 2024-02-11 09:23:30.913 042 15815.24 514.77 52542.81 88888.00 2024-02-11 09:23:31.413 042 15815.20 514.76 52542.75 88888.00 2024-02-11 09:23:31.913 042 15815.19 514.70 52542.77 88888.00 2024-02-11 09:23:32.413 042 15815.18 514.72 52542.83 88888.00 2024-02-11 09:23:32.913 042 15815.20 514.76 52542.82 88888.00 2024-02-11 09:23:33.413 042 15815.18 514.80 52542.84 88888.00 2024-02-11 09:23:33.913 042 15815.11 514.84 52542.84 88888.00 2024-02-11 09:23:34.413 042 15815.12 514.81 52542.77 88888.00 2024-02-11 09:23:34.913 042 15815.10 514.80 52542.74 88888.00 2024-02-11 09:23:35.413 042 15815.12 514.83 52542.71 88888.00 2024-02-11 09:23:35.913 042 15815.06 514.81 52542.65 88888.00 2024-02-11 09:23:36.413 042 15815.05 514.83 52542.70 88888.00 2024-02-11 09:23:36.913 042 15815.05 514.84 52542.72 88888.00 2024-02-11 09:23:37.413 042 15815.05 514.83 52542.79 88888.00 2024-02-11 09:23:37.913 042 15815.07 514.85 52542.82 88888.00 2024-02-11 09:23:38.413 042 15815.07 514.89 52542.84 88888.00 2024-02-11 09:23:38.913 042 15815.05 514.92 52542.86 88888.00 2024-02-11 09:23:39.413 042 15815.01 514.90 52542.84 88888.00 2024-02-11 09:23:39.913 042 15815.05 514.87 52542.85 88888.00 2024-02-11 09:23:40.413 042 15815.12 514.83 52542.82 88888.00 2024-02-11 09:23:40.913 042 15815.15 514.85 52542.80 88888.00 2024-02-11 09:23:41.413 042 15815.17 514.81 52542.79 88888.00 2024-02-11 09:23:41.913 042 15815.23 514.81 52542.81 88888.00 2024-02-11 09:23:42.413 042 15815.24 514.79 52542.85 88888.00 2024-02-11 09:23:42.913 042 15815.24 514.78 52542.83 88888.00 2024-02-11 09:23:43.413 042 15815.21 514.78 52542.74 88888.00 2024-02-11 09:23:43.913 042 15815.26 514.77 52542.73 88888.00 2024-02-11 09:23:44.413 042 15815.32 514.81 52542.78 88888.00 2024-02-11 09:23:44.913 042 15815.34 514.89 52542.83 88888.00 2024-02-11 09:23:45.413 042 15815.35 514.92 52542.86 88888.00 2024-02-11 09:23:45.913 042 15815.38 514.93 52542.84 88888.00 2024-02-11 09:23:46.413 042 15815.38 514.92 52542.81 88888.00 2024-02-11 09:23:46.913 042 15815.32 514.96 52542.78 88888.00 2024-02-11 09:23:47.413 042 15815.29 515.02 52542.80 88888.00 2024-02-11 09:23:47.913 042 15815.29 515.06 52542.80 88888.00 2024-02-11 09:23:48.413 042 15815.27 515.07 52542.84 88888.00 2024-02-11 09:23:48.913 042 15815.28 515.05 52542.89 88888.00 2024-02-11 09:23:49.413 042 15815.26 515.04 52542.91 88888.00 2024-02-11 09:23:49.913 042 15815.23 515.03 52542.87 88888.00 2024-02-11 09:23:50.413 042 15815.20 515.03 52542.87 88888.00 2024-02-11 09:23:50.913 042 15815.25 515.05 52542.91 88888.00 2024-02-11 09:23:51.413 042 15815.23 515.07 52542.97 88888.00 2024-02-11 09:23:51.913 042 15815.25 515.12 52543.03 88888.00 2024-02-11 09:23:52.413 042 15815.21 515.12 52543.01 88888.00 2024-02-11 09:23:52.913 042 15815.21 515.12 52543.00 88888.00 2024-02-11 09:23:53.413 042 15815.18 515.18 52542.96 88888.00 2024-02-11 09:23:53.913 042 15815.17 515.16 52543.02 88888.00 2024-02-11 09:23:54.413 042 15815.14 515.19 52543.05 88888.00 2024-02-11 09:23:54.913 042 15815.09 515.18 52543.09 88888.00 2024-02-11 09:23:55.413 042 15815.10 515.18 52543.05 88888.00 2024-02-11 09:23:55.913 042 15815.11 515.18 52543.03 88888.00 2024-02-11 09:23:56.413 042 15815.07 515.18 52543.02 88888.00 2024-02-11 09:23:56.913 042 15815.08 515.14 52543.03 88888.00 2024-02-11 09:23:57.413 042 15815.05 515.12 52543.01 88888.00 2024-02-11 09:23:57.913 042 15814.99 515.10 52543.09 88888.00 2024-02-11 09:23:58.413 042 15814.99 515.11 52543.14 88888.00 2024-02-11 09:23:58.913 042 15814.96 515.14 52543.17 88888.00 2024-02-11 09:23:59.413 042 15814.88 515.15 52543.22 88888.00 2024-02-11 09:23:59.913 042 15814.88 515.18 52543.18 88888.00 2024-02-11 09:24:00.413 042 15814.85 515.20 52543.17 88888.00 2024-02-11 09:24:00.913 042 15814.81 515.26 52543.12 88888.00 2024-02-11 09:24:01.413 042 15814.83 515.24 52543.10 88888.00 2024-02-11 09:24:01.913 042 15814.81 515.24 52543.13 88888.00 2024-02-11 09:24:02.413 042 15814.76 515.23 52543.16 88888.00 2024-02-11 09:24:02.913 042 15814.76 515.23 52543.18 88888.00 2024-02-11 09:24:03.413 042 15814.73 515.26 52543.21 88888.00 2024-02-11 09:24:03.913 042 15814.69 515.31 52543.18 88888.00 2024-02-11 09:24:04.413 042 15814.65 515.33 52543.15 88888.00 2024-02-11 09:24:04.913 042 15814.64 515.37 52543.06 88888.00 2024-02-11 09:24:05.413 042 15814.70 515.37 52543.09 88888.00 2024-02-11 09:24:05.913 042 15814.74 515.38 52543.16 88888.00 2024-02-11 09:24:06.413 042 15814.73 515.42 52543.19 88888.00 2024-02-11 09:24:06.913 042 15814.69 515.41 52543.19 88888.00 2024-02-11 09:24:07.413 042 15814.65 515.40 52543.24 88888.00 2024-02-11 09:24:07.913 042 15814.64 515.40 52543.35 88888.00 2024-02-11 09:24:08.413 042 15814.64 515.44 52543.35 88888.00 2024-02-11 09:24:08.913 042 15814.56 515.48 52543.31 88888.00 2024-02-11 09:24:09.413 042 15814.53 515.52 52543.31 88888.00 2024-02-11 09:24:09.913 042 15814.52 515.49 52543.33 88888.00 2024-02-11 09:24:10.913 042 15814.45 515.47 52543.34 88888.00 2024-02-11 09:24:11.413 042 15814.43 515.53 52543.43 88888.00 2024-02-11 09:24:11.913 042 15814.37 515.54 52543.42 88888.00 2024-02-11 09:24:12.413 042 15814.30 515.55 52543.41 88888.00 2024-02-11 09:24:12.913 042 15814.24 515.57 52543.44 88888.00 2024-02-11 09:24:13.413 042 15814.17 515.59 52543.51 88888.00 2024-02-11 09:24:13.913 042 15814.16 515.62 52543.52 88888.00 2024-02-11 09:24:14.413 042 15814.11 515.57 52543.49 88888.00 2024-02-11 09:24:14.913 042 15814.02 515.58 52543.50 88888.00 2024-02-11 09:24:15.413 042 15813.97 515.62 52543.53 88888.00 2024-02-11 09:24:15.913 042 15813.88 515.58 52543.60 88888.00 2024-02-11 09:24:16.413 042 15813.88 515.54 52543.61 88888.00 2024-02-11 09:24:16.913 042 15813.88 515.53 52543.59 88888.00 2024-02-11 09:24:17.413 042 15813.81 515.53 52543.59 88888.00 2024-02-11 09:24:17.913 042 15813.65 515.52 52543.58 88888.00 2024-02-11 09:24:18.413 042 15813.62 515.52 52543.62 88888.00 2024-02-11 09:24:18.913 042 15813.61 515.53 52543.52 88888.00 2024-02-11 09:24:19.413 042 15813.61 515.55 52543.45 88888.00 2024-02-11 09:24:19.913 042 15813.57 515.53 52543.49 88888.00 2024-02-11 09:24:20.913 042 15813.45 515.55 52543.54 88888.00 2024-02-11 09:24:21.413 042 15813.39 515.55 52543.53 88888.00 2024-02-11 09:24:21.913 042 15813.34 515.57 52543.50 88888.00 2024-02-11 09:24:22.413 042 15813.27 515.62 52543.43 88888.00 2024-02-11 09:24:22.913 042 15813.23 515.62 52543.39 88888.00 2024-02-11 09:24:23.413 042 15813.08 515.63 52543.42 88888.00 2024-02-11 09:24:23.913 042 15813.03 515.62 52543.47 88888.00 2024-02-11 09:24:24.413 042 15812.97 515.63 52543.49 88888.00 2024-02-11 09:24:24.913 042 15812.90 515.64 52543.44 88888.00 2024-02-11 09:24:25.413 042 15812.80 515.61 52543.46 88888.00 2024-02-11 09:24:25.913 042 15812.72 515.57 52543.49 88888.00 2024-02-11 09:24:26.413 042 15812.62 515.58 52543.41 88888.00 2024-02-11 09:24:26.913 042 15812.54 515.57 52543.33 88888.00 2024-02-11 09:24:27.413 042 15812.48 515.55 52543.38 88888.00 2024-02-11 09:24:27.913 042 15812.39 515.54 52543.41 88888.00 2024-02-11 09:24:28.413 042 15812.35 515.50 52543.46 88888.00 2024-02-11 09:24:28.913 042 15812.29 515.46 52543.43 88888.00 2024-02-11 09:24:29.413 042 15812.30 515.46 52543.42 88888.00 2024-02-11 09:24:29.913 042 15812.26 515.48 52543.39 88888.00 2024-02-11 09:24:30.913 042 15812.17 515.50 52543.36 88888.00 2024-02-11 09:24:31.413 042 15812.11 515.52 52543.34 88888.00 2024-02-11 09:24:31.913 042 15812.07 515.53 52543.37 88888.00 2024-02-11 09:24:32.413 042 15812.02 515.55 52543.35 88888.00 2024-02-11 09:24:32.913 042 15812.07 515.54 52543.33 88888.00 2024-02-11 09:24:33.413 042 15812.04 515.59 52543.25 88888.00 2024-02-11 09:24:33.913 042 15811.98 515.68 52543.21 88888.00 2024-02-11 09:24:34.413 042 15811.93 515.70 52543.16 88888.00 2024-02-11 09:24:34.913 042 15811.83 515.65 52543.15 88888.00 2024-02-11 09:24:35.413 042 15811.76 515.64 52543.16 88888.00 2024-02-11 09:24:35.913 042 15811.76 515.71 52543.20 88888.00 2024-02-11 09:24:36.413 042 15811.73 515.75 52543.22 88888.00 2024-02-11 09:24:36.913 042 15811.66 515.80 52543.19 88888.00 2024-02-11 09:24:37.413 042 15811.66 515.78 52543.20 88888.00 2024-02-11 09:24:37.913 042 15811.68 515.72 52543.19 88888.00 2024-02-11 09:24:38.413 042 15811.68 515.75 52543.12 88888.00 2024-02-11 09:24:38.913 042 15811.67 515.74 52543.05 88888.00 2024-02-11 09:24:39.413 042 15811.66 515.70 52543.05 88888.00 2024-02-11 09:24:39.913 042 15811.63 515.68 52543.04 88888.00 2024-02-11 09:24:40.413 042 15811.56 515.71 52543.05 88888.00 2024-02-11 09:24:40.913 042 15811.53 515.72 52543.00 88888.00 2024-02-11 09:24:41.413 042 15811.53 515.68 52542.92 88888.00 2024-02-11 09:24:41.913 042 15811.45 515.67 52542.90 88888.00 2024-02-11 09:24:42.413 042 15811.45 515.65 52543.00 88888.00 2024-02-11 09:24:42.913 042 15811.45 515.64 52542.99 88888.00 2024-02-11 09:24:43.413 042 15811.45 515.62 52542.96 88888.00 2024-02-11 09:24:43.913 042 15811.41 515.64 52542.95 88888.00 2024-02-11 09:24:44.413 042 15811.42 515.64 52542.92 88888.00 2024-02-11 09:24:44.913 042 15811.40 515.57 52542.87 88888.00 2024-02-11 09:24:45.413 042 15811.45 515.46 52542.80 88888.00 2024-02-11 09:24:45.913 042 15811.46 515.41 52542.75 88888.00 2024-02-11 09:24:46.413 042 15811.44 515.45 52542.69 88888.00 2024-02-11 09:24:46.913 042 15811.40 515.52 52542.64 88888.00 2024-02-11 09:24:47.413 042 15811.41 515.50 52542.63 88888.00 2024-02-11 09:24:47.913 042 15811.45 515.47 52542.53 88888.00 2024-02-11 09:24:48.413 042 15811.41 515.46 52542.45 88888.00 2024-02-11 09:24:48.913 042 15811.36 515.47 52542.53 88888.00 2024-02-11 09:24:49.413 042 15811.38 515.45 52542.52 88888.00 2024-02-11 09:24:49.913 042 15811.46 515.44 52542.49 88888.00 2024-02-11 09:24:50.413 042 15811.47 515.40 52542.45 88888.00 2024-02-11 09:24:50.913 042 15811.38 515.35 52542.46 88888.00 2024-02-11 09:24:51.413 042 15811.36 515.29 52542.42 88888.00 2024-02-11 09:24:51.913 042 15811.38 515.28 52542.42 88888.00 2024-02-11 09:24:52.413 042 15811.37 515.27 52542.41 88888.00 2024-02-11 09:24:52.913 042 15811.36 515.29 52542.37 88888.00 2024-02-11 09:24:53.413 042 15811.30 515.22 52542.29 88888.00 2024-02-11 09:24:53.913 042 15811.24 515.20 52542.28 88888.00 2024-02-11 09:24:54.413 042 15811.17 515.15 52542.29 88888.00 2024-02-11 09:24:54.913 042 15811.13 515.10 52542.19 88888.00 2024-02-11 09:24:55.413 042 15811.08 515.11 52542.17 88888.00 2024-02-11 09:24:55.913 042 15811.03 515.09 52542.17 88888.00 2024-02-11 09:24:56.413 042 15810.94 515.05 52542.14 88888.00 2024-02-11 09:24:56.913 042 15810.82 514.99 52542.15 88888.00 2024-02-11 09:24:57.413 042 15810.76 514.99 52542.17 88888.00 2024-02-11 09:24:57.913 042 15810.62 515.05 52542.18 88888.00 2024-02-11 09:24:58.913 042 15810.49 514.98 52542.06 88888.00 2024-02-11 09:24:59.413 042 15810.38 514.93 52542.08 88888.00 2024-02-11 09:24:59.913 042 15810.26 514.87 52542.04 88888.00 2024-02-11 09:25:00.413 042 15810.14 514.78 52541.98 88888.00 2024-02-11 09:25:00.913 042 15810.11 514.71 52541.84 88888.00 2024-02-11 09:25:01.413 042 15810.04 514.67 52541.75 88888.00 2024-02-11 09:25:01.913 042 15809.93 514.67 52541.72 88888.00 2024-02-11 09:25:02.413 042 15809.84 514.69 52541.70 88888.00 2024-02-11 09:25:02.913 042 15809.78 514.70 52541.66 88888.00 2024-02-11 09:25:03.413 042 15809.70 514.67 52541.69 88888.00 2024-02-11 09:25:03.913 042 15809.63 514.63 52541.71 88888.00 2024-02-11 09:25:04.413 042 15809.56 514.63 52541.75 88888.00 2024-02-11 09:25:04.913 042 15809.48 514.62 52541.70 88888.00 2024-02-11 09:25:05.413 042 15809.47 514.57 52541.70 88888.00 2024-02-11 09:25:05.913 042 15809.38 514.57 52541.66 88888.00 2024-02-11 09:25:06.413 042 15809.28 514.57 52541.64 88888.00 2024-02-11 09:25:06.913 042 15809.20 514.54 52541.63 88888.00 2024-02-11 09:25:07.413 042 15809.19 514.53 52541.58 88888.00 2024-02-11 09:25:07.913 042 15809.13 514.53 52541.55 88888.00 2024-02-11 09:25:08.413 042 15809.02 514.52 52541.54 88888.00 2024-02-11 09:25:08.913 042 15808.97 514.49 52541.50 88888.00 2024-02-11 09:25:09.413 042 15808.89 514.44 52541.41 88888.00 2024-02-11 09:25:09.913 042 15808.85 514.44 52541.37 88888.00 2024-02-11 09:25:10.413 042 15808.83 514.43 52541.34 88888.00 2024-02-11 09:25:10.913 042 15808.82 514.35 52541.35 88888.00 2024-02-11 09:25:11.413 042 15808.76 514.33 52541.26 88888.00 2024-02-11 09:25:11.913 042 15808.74 514.24 52541.24 88888.00 2024-02-11 09:25:12.413 042 15808.75 514.19 52541.19 88888.00 2024-02-11 09:25:12.913 042 15808.74 514.15 52541.17 88888.00 2024-02-11 09:25:13.413 042 15808.73 514.12 52541.10 88888.00 2024-02-11 09:25:13.913 042 15808.72 514.07 52541.00 88888.00 2024-02-11 09:25:14.413 042 15808.66 513.99 52540.91 88888.00 2024-02-11 09:25:14.913 042 15808.70 513.98 52540.83 88888.00 2024-02-11 09:25:15.413 042 15808.66 514.00 52540.84 88888.00 2024-02-11 09:25:15.913 042 15808.66 513.99 52540.83 88888.00 2024-02-11 09:25:16.413 042 15808.66 514.00 52540.71 88888.00 2024-02-11 09:25:16.913 042 15808.65 513.98 52540.61 88888.00 2024-02-11 09:25:17.413 042 15808.64 513.89 52540.56 88888.00 2024-02-11 09:25:17.913 042 15808.65 513.83 52540.52 88888.00 2024-02-11 09:25:18.413 042 15808.65 513.78 52540.45 88888.00 2024-02-11 09:25:18.913 042 15808.64 513.77 52540.42 88888.00 2024-02-11 09:25:19.413 042 15808.69 513.73 52540.36 88888.00 2024-02-11 09:25:19.913 042 15808.69 513.65 52540.32 88888.00 2024-02-11 09:25:20.413 042 15808.65 513.59 52540.27 88888.00 2024-02-11 09:25:20.913 042 15808.63 513.59 52540.25 88888.00 2024-02-11 09:25:21.413 042 15808.63 513.57 52540.16 88888.00 2024-02-11 09:25:21.913 042 15808.64 513.51 52540.13 88888.00 2024-02-11 09:25:22.413 042 15808.66 513.48 52540.04 88888.00 2024-02-11 09:25:22.913 042 15808.66 513.42 52540.01 88888.00 2024-02-11 09:25:23.413 042 15808.69 513.36 52539.97 88888.00 2024-02-11 09:25:23.913 042 15808.69 513.32 52539.90 88888.00 2024-02-11 09:25:24.413 042 15808.70 513.28 52539.83 88888.00 2024-02-11 09:25:24.913 042 15808.75 513.28 52539.80 88888.00 2024-02-11 09:25:25.413 042 15808.72 513.23 52539.75 88888.00 2024-02-11 09:25:25.913 042 15808.70 513.16 52539.68 88888.00 2024-02-11 09:25:26.413 042 15808.75 513.16 52539.62 88888.00 2024-02-11 09:25:26.913 042 15808.77 513.13 52539.58 88888.00 2024-02-11 09:25:27.413 042 15808.81 513.02 52539.47 88888.00 2024-02-11 09:25:27.913 042 15808.86 512.97 52539.44 88888.00 2024-02-11 09:25:28.413 042 15808.86 512.98 52539.41 88888.00 2024-02-11 09:25:28.913 042 15808.86 512.97 52539.33 88888.00 2024-02-11 09:25:29.413 042 15808.84 512.96 52539.28 88888.00 2024-02-11 09:25:29.913 042 15808.84 512.91 52539.16 88888.00 2024-02-11 09:25:30.413 042 15808.86 512.88 52539.14 88888.00 2024-02-11 09:25:30.913 042 15808.86 512.88 52539.07 88888.00 2024-02-11 09:25:31.413 042 15808.85 512.88 52538.98 88888.00 2024-02-11 09:25:31.913 042 15808.84 512.89 52538.97 88888.00 2024-02-11 09:25:32.413 042 15808.83 512.88 52538.96 88888.00 2024-02-11 09:25:32.913 042 15808.85 512.84 52538.93 88888.00 2024-02-11 09:25:33.413 042 15808.79 512.86 52538.89 88888.00 2024-02-11 09:25:33.913 042 15808.85 512.87 52538.87 88888.00 2024-02-11 09:25:34.413 042 15808.84 512.90 52538.82 88888.00 2024-02-11 09:25:34.913 042 15808.84 512.94 52538.86 88888.00 2024-02-11 09:25:35.413 042 15808.85 512.93 52538.83 88888.00 2024-02-11 09:25:35.913 042 15808.83 512.93 52538.81 88888.00 2024-02-11 09:25:36.413 042 15808.77 512.93 52538.83 88888.00 2024-02-11 09:25:36.913 042 15808.84 512.89 52538.82 88888.00 2024-02-11 09:25:37.413 042 15808.77 512.84 52538.81 88888.00 2024-02-11 09:25:37.913 042 15808.81 512.80 52538.79 88888.00 2024-02-11 09:25:38.413 042 15808.81 512.76 52538.68 88888.00 2024-02-11 09:25:38.913 042 15808.84 512.70 52538.61 88888.00 2024-02-11 09:25:39.413 042 15808.88 512.65 52538.61 88888.00 2024-02-11 09:25:39.913 042 15808.85 512.63 52538.56 88888.00 2024-02-11 09:25:40.413 042 15808.81 512.62 52538.56 88888.00 2024-02-11 09:25:40.913 042 15808.78 512.61 52538.60 88888.00 2024-02-11 09:25:41.413 042 15808.79 512.64 52538.56 88888.00 2024-02-11 09:25:42.413 042 15808.83 512.64 52538.45 88888.00 2024-02-11 09:25:42.913 042 15808.83 512.63 52538.38 88888.00 2024-02-11 09:25:43.413 042 15808.84 512.59 52538.36 88888.00 2024-02-11 09:25:43.913 042 15808.86 512.59 52538.32 88888.00 2024-02-11 09:25:44.413 042 15808.84 512.52 52538.32 88888.00 2024-02-11 09:25:44.913 042 15808.79 512.45 52538.30 88888.00 2024-02-11 09:25:45.413 042 15808.79 512.45 52538.25 88888.00 2024-02-11 09:25:45.913 042 15808.79 512.48 52538.15 88888.00 2024-02-11 09:25:46.413 042 15808.84 512.47 52538.16 88888.00 2024-02-11 09:25:46.913 042 15808.84 512.47 52538.17 88888.00 2024-02-11 09:25:47.413 042 15808.91 512.48 52538.19 88888.00 2024-02-11 09:25:47.913 042 15809.02 512.51 52538.14 88888.00 2024-02-11 09:25:48.413 042 15809.11 512.52 52538.17 88888.00 2024-02-11 09:25:48.913 042 15809.15 512.51 52538.11 88888.00 2024-02-11 09:25:49.413 042 15809.18 512.57 52538.10 88888.00 2024-02-11 09:25:49.913 042 15809.25 512.60 52538.05 88888.00 2024-02-11 09:25:50.413 042 15809.30 512.62 52537.98 88888.00 2024-02-11 09:25:50.913 042 15809.39 512.65 52537.93 88888.00 2024-02-11 09:25:51.413 042 15809.46 512.61 52537.92 88888.00 2024-02-11 09:25:51.913 042 15809.47 512.63 52537.92 88888.00 2024-02-11 09:25:52.413 042 15809.49 512.64 52537.87 88888.00 2024-02-11 09:25:52.913 042 15809.55 512.61 52537.80 88888.00 2024-02-11 09:25:53.413 042 15809.61 512.64 52537.76 88888.00 2024-02-11 09:25:53.913 042 15809.65 512.70 52537.75 88888.00 2024-02-11 09:25:54.413 042 15809.73 512.72 52537.77 88888.00 2024-02-11 09:25:54.913 042 15809.81 512.77 52537.74 88888.00 2024-02-11 09:25:55.413 042 15809.83 512.79 52537.72 88888.00 2024-02-11 09:25:55.913 042 15809.86 512.78 52537.69 88888.00 2024-02-11 09:25:56.413 042 15809.87 512.80 52537.71 88888.00 2024-02-11 09:25:56.913 042 15809.87 512.81 52537.62 88888.00 2024-02-11 09:25:57.413 042 15809.85 512.79 52537.63 88888.00 2024-02-11 09:25:57.913 042 15809.86 512.76 52537.59 88888.00 2024-02-11 09:25:58.413 042 15809.87 512.80 52537.49 88888.00 2024-02-11 09:25:58.913 042 15809.92 512.84 52537.47 88888.00 2024-02-11 09:25:59.413 042 15809.90 512.85 52537.44 88888.00 2024-02-11 09:25:59.913 042 15809.92 512.87 52537.39 88888.00 2024-02-11 09:26:00.413 042 15809.96 512.88 52537.33 88888.00 2024-02-11 09:26:00.913 042 15809.96 512.87 52537.29 88888.00 2024-02-11 09:26:01.413 042 15809.97 512.87 52537.37 88888.00 2024-02-11 09:26:01.913 042 15810.02 512.87 52537.44 88888.00 2024-02-11 09:26:02.413 042 15810.04 512.87 52537.45 88888.00 2024-02-11 09:26:02.913 042 15810.02 512.94 52537.47 88888.00 2024-02-11 09:26:03.413 042 15810.03 512.97 52537.50 88888.00 2024-02-11 09:26:03.913 042 15810.06 512.97 52537.49 88888.00 2024-02-11 09:26:04.413 042 15810.08 513.03 52537.47 88888.00 2024-02-11 09:26:04.913 042 15810.04 513.05 52537.41 88888.00 2024-02-11 09:26:05.413 042 15810.01 513.06 52537.37 88888.00 2024-02-11 09:26:05.913 042 15810.02 513.05 52537.39 88888.00 2024-02-11 09:26:06.413 042 15810.03 513.05 52537.37 88888.00 2024-02-11 09:26:06.913 042 15810.04 513.11 52537.37 88888.00 2024-02-11 09:26:07.413 042 15810.02 513.15 52537.34 88888.00 2024-02-11 09:26:07.913 042 15810.02 513.23 52537.34 88888.00 2024-02-11 09:26:08.413 042 15810.03 513.24 52537.39 88888.00 2024-02-11 09:26:08.913 042 15810.08 513.26 52537.42 88888.00 2024-02-11 09:26:09.413 042 15810.08 513.32 52537.42 88888.00 2024-02-11 09:26:09.913 042 15810.03 513.36 52537.42 88888.00 2024-02-11 09:26:10.413 042 15810.04 513.38 52537.39 88888.00 2024-02-11 09:26:10.913 042 15810.02 513.43 52537.38 88888.00 2024-02-11 09:26:11.413 042 15810.01 513.48 52537.37 88888.00 2024-02-11 09:26:11.913 042 15809.96 513.56 52537.38 88888.00 2024-02-11 09:26:12.413 042 15810.04 513.63 52537.38 88888.00 2024-02-11 09:26:12.913 042 15810.05 513.68 52537.37 88888.00 2024-02-11 09:26:13.413 042 15810.08 513.68 52537.40 88888.00 2024-02-11 09:26:13.913 042 15810.06 513.72 52537.36 88888.00 2024-02-11 09:26:14.413 042 15810.12 513.72 52537.30 88888.00 2024-02-11 09:26:14.913 042 15810.17 513.78 52537.28 88888.00 2024-02-11 09:26:15.413 042 15810.14 513.82 52537.35 88888.00 2024-02-11 09:26:15.913 042 15810.17 513.80 52537.37 88888.00 2024-02-11 09:26:16.413 042 15810.21 513.81 52537.37 88888.00 2024-02-11 09:26:16.913 042 15810.27 513.82 52537.33 88888.00 2024-02-11 09:26:17.413 042 15810.27 513.88 52537.34 88888.00 2024-02-11 09:26:17.913 042 15810.36 513.90 52537.30 88888.00 2024-02-11 09:26:18.413 042 15810.44 513.90 52537.31 88888.00 2024-02-11 09:26:18.913 042 15810.47 513.97 52537.33 88888.00 2024-02-11 09:26:19.413 042 15810.57 513.98 52537.33 88888.00 2024-02-11 09:26:19.913 042 15810.65 514.00 52537.32 88888.00 2024-02-11 09:26:20.413 042 15810.76 514.03 52537.26 88888.00 2024-02-11 09:26:20.913 042 15810.76 514.08 52537.25 88888.00 2024-02-11 09:26:21.413 042 15810.77 514.09 52537.19 88888.00 2024-02-11 09:26:21.913 042 15810.82 514.16 52537.17 88888.00 2024-02-11 09:26:22.413 042 15810.93 514.25 52537.14 88888.00 2024-02-11 09:26:22.913 042 15810.99 514.27 52537.12 88888.00 2024-02-11 09:26:23.413 042 15811.08 514.27 52537.13 88888.00 2024-02-11 09:26:23.913 042 15811.15 514.35 52537.14 88888.00 2024-02-11 09:26:24.413 042 15811.21 514.41 52537.14 88888.00 2024-02-11 09:26:24.913 042 15811.26 514.42 52537.11 88888.00 2024-02-11 09:26:25.413 042 15811.30 514.42 52537.04 88888.00 2024-02-11 09:26:25.913 042 15811.40 514.40 52537.00 88888.00 2024-02-11 09:26:26.413 042 15811.49 514.43 52537.07 88888.00 2024-02-11 09:26:26.913 042 15811.53 514.53 52537.08 88888.00 2024-02-11 09:26:27.413 042 15811.55 514.55 52537.01 88888.00 2024-02-11 09:26:27.913 042 15811.56 514.59 52536.98 88888.00 2024-02-11 09:26:28.413 042 15811.63 514.66 52536.97 88888.00 2024-02-11 09:26:28.913 042 15811.69 514.58 52536.93 88888.00 2024-02-11 09:26:29.413 042 15811.74 514.57 52536.92 88888.00 2024-02-11 09:26:29.913 042 15811.83 514.58 52536.95 88888.00 2024-02-11 09:26:30.413 042 15811.90 514.58 52536.97 88888.00 2024-02-11 09:26:30.913 042 15811.94 514.58 52536.97 88888.00 2024-02-11 09:26:31.413 042 15812.00 514.58 52536.97 88888.00 2024-02-11 09:26:31.913 042 15812.03 514.58 52536.96 88888.00 2024-02-11 09:26:32.413 042 15812.08 514.55 52536.90 88888.00 2024-02-11 09:26:32.913 042 15812.09 514.60 52536.88 88888.00 2024-02-11 09:26:33.913 042 15812.14 514.51 52536.91 88888.00 2024-02-11 09:26:34.413 042 15812.13 514.50 52536.84 88888.00 2024-02-11 09:26:34.913 042 15812.17 514.52 52536.80 88888.00 2024-02-11 09:26:35.413 042 15812.21 514.52 52536.79 88888.00 2024-02-11 09:26:35.913 042 15812.22 514.54 52536.79 88888.00 2024-02-11 09:26:36.413 042 15812.18 514.55 52536.81 88888.00 2024-02-11 09:26:36.913 042 15812.17 514.57 52536.76 88888.00 2024-02-11 09:26:37.413 042 15812.14 514.57 52536.78 88888.00 2024-02-11 09:26:37.913 042 15812.22 514.57 52536.80 88888.00 2024-02-11 09:26:38.413 042 15812.26 514.58 52536.75 88888.00 2024-02-11 09:26:38.913 042 15812.27 514.57 52536.86 88888.00 2024-02-11 09:26:39.413 042 15812.35 514.58 52536.84 88888.00 2024-02-11 09:26:39.913 042 15812.36 514.58 52536.80 88888.00 2024-02-11 09:26:40.413 042 15812.34 514.62 52536.80 88888.00 2024-02-11 09:26:40.913 042 15812.32 514.68 52536.79 88888.00 2024-02-11 09:26:41.413 042 15812.26 514.67 52536.74 88888.00 2024-02-11 09:26:41.913 042 15812.21 514.69 52536.78 88888.00 2024-02-11 09:26:42.413 042 15812.18 514.71 52536.78 88888.00 2024-02-11 09:26:42.913 042 15812.16 514.72 52536.80 88888.00 2024-02-11 09:26:43.913 042 15812.16 514.71 52536.72 88888.00 2024-02-11 09:26:44.413 042 15812.17 514.71 52536.75 88888.00 2024-02-11 09:26:44.913 042 15812.09 514.72 52536.75 88888.00 2024-02-11 09:26:45.413 042 15812.09 514.76 52536.76 88888.00 2024-02-11 09:26:45.913 042 15812.12 514.79 52536.76 88888.00 2024-02-11 09:26:46.413 042 15812.08 514.78 52536.77 88888.00 2024-02-11 09:26:46.913 042 15812.08 514.80 52536.78 88888.00 2024-02-11 09:26:47.413 042 15811.99 514.87 52536.79 88888.00 2024-02-11 09:26:47.913 042 15811.93 514.88 52536.87 88888.00 2024-02-11 09:26:48.413 042 15811.90 514.90 52536.94 88888.00 2024-02-11 09:26:48.913 042 15811.86 514.97 52536.99 88888.00 2024-02-11 09:26:49.413 042 15811.86 514.98 52536.99 88888.00 2024-02-11 09:26:49.913 042 15811.83 514.98 52537.00 88888.00 2024-02-11 09:26:50.413 042 15811.80 515.03 52536.97 88888.00 2024-02-11 09:26:50.913 042 15811.78 515.06 52536.99 88888.00 2024-02-11 09:26:51.413 042 15811.73 515.07 52537.02 88888.00 2024-02-11 09:26:51.913 042 15811.72 515.07 52537.11 88888.00 2024-02-11 09:26:52.413 042 15811.66 515.06 52537.16 88888.00 2024-02-11 09:26:52.913 042 15811.60 515.10 52537.17 88888.00 2024-02-11 09:26:53.413 042 15811.64 515.13 52537.19 88888.00 2024-02-11 09:26:53.913 042 15811.64 515.15 52537.25 88888.00 2024-02-11 09:26:54.413 042 15811.63 515.21 52537.28 88888.00 2024-02-11 09:26:54.913 042 15811.62 515.24 52537.27 88888.00 2024-02-11 09:26:55.413 042 15811.63 515.35 52537.28 88888.00 2024-02-11 09:26:55.913 042 15811.64 515.38 52537.32 88888.00 2024-02-11 09:26:56.413 042 15811.59 515.42 52537.32 88888.00 2024-02-11 09:26:56.913 042 15811.59 515.49 52537.35 88888.00 2024-02-11 09:26:57.413 042 15811.56 515.53 52537.39 88888.00 2024-02-11 09:26:57.913 042 15811.64 515.57 52537.36 88888.00 2024-02-11 09:26:58.413 042 15811.68 515.59 52537.37 88888.00 2024-02-11 09:26:58.913 042 15811.71 515.61 52537.48 88888.00 2024-02-11 09:26:59.413 042 15811.64 515.61 52537.53 88888.00 2024-02-11 09:26:59.913 042 15811.60 515.64 52537.50 88888.00 2024-02-11 09:27:00.413 042 15811.60 515.65 52537.53 88888.00 2024-02-11 09:27:00.913 042 15811.60 515.70 52537.51 88888.00 2024-02-11 09:27:01.413 042 15811.63 515.68 52537.52 88888.00 2024-02-11 09:27:01.913 042 15811.63 515.71 52537.54 88888.00 2024-02-11 09:27:02.413 042 15811.67 515.72 52537.53 88888.00 2024-02-11 09:27:02.913 042 15811.68 515.79 52537.52 88888.00 2024-02-11 09:27:03.913 042 15811.65 515.79 52537.55 88888.00 2024-02-11 09:27:04.413 042 15811.59 515.78 52537.53 88888.00 2024-02-11 09:27:04.913 042 15811.55 515.85 52537.55 88888.00 2024-02-11 09:27:05.413 042 15811.60 515.91 52537.58 88888.00 2024-02-11 09:27:05.913 042 15811.63 515.85 52537.70 88888.00 2024-02-11 09:27:06.413 042 15811.60 515.90 52537.71 88888.00 2024-02-11 09:27:06.913 042 15811.58 515.97 52537.76 88888.00 2024-02-11 09:27:07.413 042 15811.55 515.91 52537.82 88888.00 2024-02-11 09:27:07.913 042 15811.45 515.84 52537.80 88888.00 2024-02-11 09:27:08.413 042 15811.40 515.84 52537.83 88888.00 2024-02-11 09:27:08.913 042 15811.32 515.84 52537.88 88888.00 2024-02-11 09:27:09.413 042 15811.28 515.84 52537.82 88888.00 2024-02-11 09:27:09.913 042 15811.26 515.83 52537.85 88888.00 2024-02-11 09:27:10.413 042 15811.23 515.83 52537.87 88888.00 2024-02-11 09:27:10.913 042 15811.18 515.84 52537.82 88888.00 2024-02-11 09:27:11.413 042 15811.15 515.92 52537.76 88888.00 2024-02-11 09:27:11.913 042 15811.09 515.91 52537.70 88888.00 2024-02-11 09:27:12.413 042 15811.09 515.91 52537.70 88888.00 2024-02-11 09:27:12.913 042 15811.02 515.92 52537.73 88888.00 2024-02-11 09:27:13.413 042 15811.04 515.91 52537.79 88888.00 2024-02-11 09:27:13.913 042 15811.04 515.87 52537.81 88888.00 2024-02-11 09:27:14.413 042 15811.00 515.81 52537.86 88888.00 2024-02-11 09:27:14.913 042 15810.98 515.79 52537.83 88888.00 2024-02-11 09:27:15.413 042 15810.89 515.75 52537.82 88888.00 2024-02-11 09:27:15.913 042 15810.89 515.72 52537.83 88888.00 2024-02-11 09:27:16.413 042 15810.84 515.64 52537.78 88888.00 2024-02-11 09:27:16.913 042 15810.81 515.56 52537.77 88888.00 2024-02-11 09:27:17.413 042 15810.78 515.54 52537.76 88888.00 2024-02-11 09:27:17.913 042 15810.69 515.50 52537.73 88888.00 2024-02-11 09:27:18.413 042 15810.65 515.49 52537.73 88888.00 2024-02-11 09:27:18.913 042 15810.60 515.49 52537.72 88888.00 2024-02-11 09:27:19.413 042 15810.58 515.41 52537.65 88888.00 2024-02-11 09:27:19.913 042 15810.53 515.39 52537.62 88888.00 2024-02-11 09:27:20.413 042 15810.47 515.41 52537.67 88888.00 2024-02-11 09:27:20.913 042 15810.39 515.41 52537.69 88888.00 2024-02-11 09:27:21.413 042 15810.37 515.39 52537.62 88888.00 2024-02-11 09:27:21.913 042 15810.36 515.33 52537.61 88888.00 2024-02-11 09:27:22.413 042 15810.29 515.29 52537.68 88888.00 2024-02-11 09:27:22.913 042 15810.24 515.28 52537.63 88888.00 2024-02-11 09:27:23.413 042 15810.15 515.31 52537.60 88888.00 2024-02-11 09:27:23.913 042 15810.10 515.29 52537.60 88888.00 2024-02-11 09:27:24.413 042 15810.03 515.29 52537.62 88888.00 2024-02-11 09:27:24.913 042 15809.96 515.32 52537.60 88888.00 2024-02-11 09:27:25.413 042 15809.99 515.31 52537.61 88888.00 2024-02-11 09:27:25.913 042 15809.95 515.27 52537.58 88888.00 2024-02-11 09:27:26.413 042 15809.90 515.26 52537.57 88888.00 2024-02-11 09:27:26.913 042 15809.84 515.22 52537.55 88888.00 2024-02-11 09:27:27.413 042 15809.79 515.18 52537.51 88888.00 2024-02-11 09:27:27.913 042 15809.70 515.14 52537.53 88888.00 2024-02-11 09:27:28.413 042 15809.65 515.10 52537.55 88888.00 2024-02-11 09:27:28.913 042 15809.60 515.07 52537.59 88888.00 2024-02-11 09:27:29.413 042 15809.60 515.04 52537.53 88888.00 2024-02-11 09:27:29.913 042 15809.49 515.01 52537.50 88888.00 2024-02-11 09:27:30.413 042 15809.45 514.97 52537.49 88888.00 2024-02-11 09:27:30.913 042 15809.38 514.89 52537.49 88888.00 2024-02-11 09:27:31.413 042 15809.31 514.83 52537.47 88888.00 2024-02-11 09:27:31.913 042 15809.23 514.80 52537.41 88888.00 2024-02-11 09:27:32.413 042 15809.21 514.72 52537.40 88888.00 2024-02-11 09:27:32.913 042 15809.15 514.68 52537.47 88888.00 2024-02-11 09:27:33.413 042 15809.05 514.66 52537.42 88888.00 2024-02-11 09:27:33.913 042 15808.94 514.63 52537.35 88888.00 2024-02-11 09:27:34.413 042 15808.87 514.62 52537.27 88888.00 2024-02-11 09:27:34.913 042 15808.83 514.62 52537.32 88888.00 2024-02-11 09:27:35.413 042 15808.78 514.59 52537.36 88888.00 2024-02-11 09:27:35.913 042 15808.75 514.58 52537.31 88888.00 2024-02-11 09:27:36.413 042 15808.76 514.57 52537.31 88888.00 2024-02-11 09:27:36.913 042 15808.77 514.55 52537.29 88888.00 2024-02-11 09:27:37.404 042 15808.69 514.55 52537.24 88888.00 2024-02-11 09:27:37.904 042 15808.66 514.49 52537.19 88888.00 2024-02-11 09:27:38.404 042 15808.63 514.45 52537.18 88888.00 2024-02-11 09:27:38.904 042 15808.64 514.45 52537.16 88888.00 2024-02-11 09:27:39.404 042 15808.58 514.44 52537.15 88888.00 2024-02-11 09:27:39.904 042 15808.57 514.38 52537.11 88888.00 2024-02-11 09:27:40.404 042 15808.49 514.42 52537.09 88888.00 2024-02-11 09:27:40.904 042 15808.49 514.41 52537.10 88888.00 2024-02-11 09:27:41.404 042 15808.41 514.31 52537.13 88888.00 2024-02-11 09:27:41.904 042 15808.39 514.26 52537.12 88888.00 2024-02-11 09:27:42.404 042 15808.37 514.27 52537.09 88888.00 2024-02-11 09:27:42.904 042 15808.29 514.23 52537.15 88888.00 2024-02-11 09:27:43.404 042 15808.21 514.17 52537.13 88888.00 2024-02-11 09:27:43.904 042 15808.16 514.10 52537.10 88888.00 2024-02-11 09:27:44.404 042 15808.16 514.07 52537.08 88888.00 2024-02-11 09:27:44.904 042 15808.16 514.08 52537.09 88888.00 2024-02-11 09:27:45.404 042 15808.10 514.06 52537.09 88888.00 2024-02-11 09:27:45.904 042 15808.03 514.01 52537.10 88888.00 2024-02-11 09:27:46.404 042 15808.01 513.97 52537.08 88888.00 2024-02-11 09:27:46.904 042 15808.00 513.91 52537.02 88888.00 2024-02-11 09:27:47.404 042 15807.94 513.90 52536.98 88888.00 2024-02-11 09:27:47.904 042 15807.82 513.83 52536.92 88888.00 2024-02-11 09:27:48.404 042 15807.77 513.75 52536.89 88888.00 2024-02-11 09:27:48.904 042 15807.73 513.72 52536.90 88888.00 2024-02-11 09:27:49.404 042 15807.66 513.69 52536.94 88888.00 2024-02-11 09:27:49.904 042 15807.62 513.64 52536.90 88888.00 2024-02-11 09:27:50.404 042 15807.57 513.58 52536.89 88888.00 2024-02-11 09:27:50.904 042 15807.51 513.55 52536.85 88888.00 2024-02-11 09:27:51.404 042 15807.46 513.52 52536.85 88888.00 2024-02-11 09:27:51.904 042 15807.41 513.51 52536.86 88888.00 2024-02-11 09:27:52.404 042 15807.43 513.51 52536.80 88888.00 2024-02-11 09:27:52.904 042 15807.42 513.54 52536.74 88888.00 2024-02-11 09:27:53.404 042 15807.39 513.51 52536.72 88888.00 2024-02-11 09:27:53.904 042 15807.41 513.47 52536.71 88888.00 2024-02-11 09:27:54.404 042 15807.37 513.42 52536.71 88888.00 2024-02-11 09:27:54.904 042 15807.41 513.38 52536.68 88888.00 2024-02-11 09:27:55.404 042 15807.40 513.36 52536.64 88888.00 2024-02-11 09:27:55.904 042 15807.31 513.36 52536.60 88888.00 2024-02-11 09:27:56.404 042 15807.23 513.33 52536.55 88888.00 2024-02-11 09:27:56.904 042 15807.21 513.28 52536.57 88888.00 2024-02-11 09:27:57.404 042 15807.14 513.17 52536.62 88888.00 2024-02-11 09:27:57.904 042 15807.08 513.13 52536.58 88888.00 2024-02-11 09:27:58.404 042 15807.11 513.17 52536.57 88888.00 2024-02-11 09:27:58.904 042 15807.07 513.13 52536.52 88888.00 2024-02-11 09:27:59.404 042 15807.05 513.05 52536.51 88888.00 2024-02-11 09:27:59.904 042 15807.02 512.94 52536.49 88888.00 2024-02-11 09:28:00.404 042 15806.95 512.89 52536.46 88888.00 2024-02-11 09:28:00.904 042 15806.89 512.85 52536.45 88888.00 2024-02-11 09:28:01.404 042 15806.83 512.79 52536.48 88888.00 2024-02-11 09:28:01.904 042 15806.84 512.74 52536.48 88888.00 2024-02-11 09:28:02.404 042 15806.84 512.69 52536.40 88888.00 2024-02-11 09:28:02.904 042 15806.84 512.67 52536.37 88888.00 2024-02-11 09:28:03.404 042 15806.87 512.64 52536.29 88888.00 2024-02-11 09:28:03.904 042 15806.79 512.64 52536.20 88888.00 2024-02-11 09:28:04.404 042 15806.70 512.56 52536.15 88888.00 2024-02-11 09:28:04.904 042 15806.69 512.51 52536.16 88888.00 2024-02-11 09:28:05.404 042 15806.67 512.47 52536.16 88888.00 2024-02-11 09:28:05.904 042 15806.59 512.44 52536.12 88888.00 2024-02-11 09:28:06.404 042 15806.56 512.46 52536.13 88888.00 2024-02-11 09:28:06.904 042 15806.55 512.50 52536.11 88888.00 2024-02-11 09:28:07.404 042 15806.53 512.45 52536.07 88888.00 2024-02-11 09:28:07.904 042 15806.55 512.37 52536.07 88888.00 2024-02-11 09:28:08.404 042 15806.52 512.26 52536.01 88888.00 2024-02-11 09:28:08.904 042 15806.48 512.21 52535.97 88888.00 2024-02-11 09:28:09.404 042 15806.44 512.15 52535.90 88888.00 2024-02-11 09:28:09.904 042 15806.50 512.08 52535.91 88888.00 2024-02-11 09:28:10.404 042 15806.46 512.07 52535.86 88888.00 2024-02-11 09:28:10.904 042 15806.43 512.04 52535.83 88888.00 2024-02-11 09:28:11.404 042 15806.44 512.05 52535.83 88888.00 2024-02-11 09:28:11.904 042 15806.47 512.01 52535.83 88888.00 2024-02-11 09:28:12.404 042 15806.49 511.99 52535.79 88888.00 2024-02-11 09:28:12.904 042 15806.50 511.96 52535.80 88888.00 2024-02-11 09:28:13.404 042 15806.49 511.91 52535.77 88888.00 2024-02-11 09:28:13.904 042 15806.49 511.87 52535.79 88888.00 2024-02-11 09:28:14.404 042 15806.47 511.85 52535.77 88888.00 2024-02-11 09:28:14.904 042 15806.50 511.86 52535.78 88888.00 2024-02-11 09:28:15.404 042 15806.56 511.84 52535.73 88888.00 2024-02-11 09:28:15.904 042 15806.56 511.85 52535.71 88888.00 2024-02-11 09:28:16.404 042 15806.58 511.86 52535.69 88888.00 2024-02-11 09:28:16.904 042 15806.65 511.82 52535.66 88888.00 2024-02-11 09:28:17.404 042 15806.69 511.77 52535.57 88888.00 2024-02-11 09:28:17.904 042 15806.64 511.75 52535.54 88888.00 2024-02-11 09:28:18.404 042 15806.65 511.75 52535.49 88888.00 2024-02-11 09:28:18.904 042 15806.68 511.76 52535.54 88888.00 2024-02-11 09:28:19.404 042 15806.68 511.70 52535.58 88888.00 2024-02-11 09:28:19.904 042 15806.62 511.66 52535.56 88888.00 2024-02-11 09:28:20.404 042 15806.58 511.65 52535.51 88888.00 2024-02-11 09:28:20.904 042 15806.64 511.64 52535.50 88888.00 2024-02-11 09:28:21.404 042 15806.67 511.61 52535.51 88888.00 2024-02-11 09:28:21.904 042 15806.67 511.58 52535.52 88888.00 2024-02-11 09:28:22.404 042 15806.70 511.52 52535.50 88888.00 2024-02-11 09:28:22.904 042 15806.74 511.48 52535.51 88888.00 2024-02-11 09:28:23.404 042 15806.79 511.51 52535.48 88888.00 2024-02-11 09:28:23.904 042 15806.84 511.51 52535.40 88888.00 2024-02-11 09:28:24.404 042 15806.85 511.50 52535.35 88888.00 2024-02-11 09:28:25.404 042 15806.94 511.46 52535.44 88888.00 2024-02-11 09:28:25.904 042 15807.02 511.50 52535.47 88888.00 2024-02-11 09:28:26.404 042 15807.13 511.52 52535.46 88888.00 2024-02-11 09:28:26.904 042 15807.19 511.56 52535.41 88888.00 2024-02-11 09:28:27.404 042 15807.21 511.56 52535.37 88888.00 2024-02-11 09:28:27.904 042 15807.30 511.58 52535.36 88888.00 2024-02-11 09:28:28.404 042 15807.40 511.56 52535.34 88888.00 2024-02-11 09:28:28.904 042 15807.41 511.56 52535.32 88888.00 2024-02-11 09:28:29.404 042 15807.43 511.58 52535.34 88888.00 2024-02-11 09:28:29.904 042 15807.50 511.58 52535.30 88888.00 2024-02-11 09:28:30.404 042 15807.57 511.57 52535.26 88888.00 2024-02-11 09:28:30.904 042 15807.59 511.57 52535.25 88888.00 2024-02-11 09:28:31.404 042 15807.69 511.58 52535.19 88888.00 2024-02-11 09:28:31.904 042 15807.77 511.60 52535.13 88888.00 2024-02-11 09:28:32.404 042 15807.87 511.61 52535.10 88888.00 2024-02-11 09:28:32.904 042 15807.92 511.63 52535.14 88888.00 2024-02-11 09:28:33.404 042 15807.95 511.65 52535.16 88888.00 2024-02-11 09:28:33.904 042 15807.97 511.66 52535.15 88888.00 2024-02-11 09:28:34.404 042 15808.04 511.65 52535.16 88888.00 2024-02-11 09:28:34.904 042 15808.05 511.67 52535.20 88888.00 2024-02-11 09:28:35.404 042 15808.13 511.70 52535.24 88888.00 2024-02-11 09:28:35.904 042 15808.24 511.75 52535.24 88888.00 2024-02-11 09:28:36.404 042 15808.33 511.79 52535.27 88888.00 2024-02-11 09:28:36.904 042 15808.39 511.78 52535.28 88888.00 2024-02-11 09:28:37.404 042 15808.46 511.77 52535.27 88888.00 2024-02-11 09:28:37.904 042 15808.49 511.79 52535.23 88888.00 2024-02-11 09:28:38.404 042 15808.61 511.75 52535.15 88888.00 2024-02-11 09:28:38.904 042 15808.72 511.75 52535.14 88888.00 2024-02-11 09:28:39.404 042 15808.79 511.77 52535.11 88888.00 2024-02-11 09:28:39.904 042 15808.85 511.76 52535.14 88888.00 2024-02-11 09:28:40.404 042 15808.89 511.78 52535.13 88888.00 2024-02-11 09:28:40.904 042 15808.93 511.81 52535.09 88888.00 2024-02-11 09:28:41.404 042 15809.06 511.79 52535.11 88888.00 2024-02-11 09:28:41.904 042 15809.06 511.79 52535.08 88888.00 2024-02-11 09:28:42.404 042 15809.16 511.79 52535.05 88888.00 2024-02-11 09:28:42.904 042 15809.25 511.77 52535.10 88888.00 2024-02-11 09:28:43.404 042 15809.38 511.77 52535.10 88888.00 2024-02-11 09:28:43.904 042 15809.47 511.76 52535.11 88888.00 2024-02-11 09:28:44.404 042 15809.47 511.76 52535.09 88888.00 2024-02-11 09:28:44.904 042 15809.52 511.77 52535.03 88888.00 2024-02-11 09:28:45.404 042 15809.55 511.77 52534.92 88888.00 2024-02-11 09:28:45.904 042 15809.56 511.81 52534.93 88888.00 2024-02-11 09:28:46.404 042 15809.56 511.83 52534.91 88888.00 2024-02-11 09:28:46.904 042 15809.60 511.83 52534.94 88888.00 2024-02-11 09:28:47.404 042 15809.65 511.89 52534.97 88888.00 2024-02-11 09:28:47.904 042 15809.69 511.87 52534.96 88888.00 2024-02-11 09:28:48.404 042 15809.74 511.87 52534.97 88888.00 2024-02-11 09:28:48.904 042 15809.75 511.84 52534.95 88888.00 2024-02-11 09:28:49.404 042 15809.74 511.82 52534.99 88888.00 2024-02-11 09:28:49.904 042 15809.75 511.83 52534.94 88888.00 2024-02-11 09:28:50.404 042 15809.85 511.84 52534.92 88888.00 2024-02-11 09:28:50.904 042 15809.86 511.87 52534.89 88888.00 2024-02-11 09:28:51.404 042 15809.94 511.86 52534.89 88888.00 2024-02-11 09:28:51.904 042 15810.01 511.83 52534.88 88888.00 2024-02-11 09:28:52.404 042 15810.03 511.81 52534.89 88888.00 2024-02-11 09:28:52.904 042 15810.05 511.81 52534.83 88888.00 2024-02-11 09:28:53.404 042 15810.08 511.81 52534.83 88888.00 2024-02-11 09:28:53.904 042 15810.18 511.81 52534.85 88888.00 2024-02-11 09:28:54.404 042 15810.18 511.82 52534.82 88888.00 2024-02-11 09:28:54.904 042 15810.21 511.78 52534.83 88888.00 2024-02-11 09:28:55.404 042 15810.22 511.74 52534.77 88888.00 2024-02-11 09:28:55.904 042 15810.28 511.73 52534.74 88888.00 2024-02-11 09:28:56.404 042 15810.28 511.72 52534.74 88888.00 2024-02-11 09:28:56.904 042 15810.30 511.69 52534.70 88888.00 2024-02-11 09:28:57.404 042 15810.32 511.72 52534.70 88888.00 2024-02-11 09:28:57.904 042 15810.29 511.70 52534.69 88888.00 2024-02-11 09:28:58.404 042 15810.37 511.69 52534.73 88888.00 2024-02-11 09:28:58.904 042 15810.41 511.69 52534.72 88888.00 2024-02-11 09:28:59.404 042 15810.42 511.74 52534.75 88888.00 2024-02-11 09:28:59.904 042 15810.45 511.73 52534.70 88888.00 2024-02-11 09:29:00.404 042 15810.50 511.75 52534.72 88888.00 2024-02-11 09:29:00.904 042 15810.53 511.73 52534.75 88888.00 2024-02-11 09:29:01.404 042 15810.54 511.73 52534.76 88888.00 2024-02-11 09:29:01.904 042 15810.57 511.76 52534.77 88888.00 2024-02-11 09:29:02.404 042 15810.55 511.81 52534.78 88888.00 2024-02-11 09:29:02.904 042 15810.50 511.75 52534.82 88888.00 2024-02-11 09:29:03.404 042 15810.51 511.73 52534.88 88888.00 2024-02-11 09:29:03.904 042 15810.50 511.75 52534.91 88888.00 2024-02-11 09:29:04.404 042 15810.50 511.76 52534.98 88888.00 2024-02-11 09:29:04.904 042 15810.53 511.77 52535.00 88888.00 2024-02-11 09:29:05.404 042 15810.49 511.64 52535.03 88888.00 2024-02-11 09:29:05.904 042 15810.41 511.61 52534.98 88888.00 2024-02-11 09:29:06.404 042 15810.37 511.64 52534.96 88888.00 2024-02-11 09:29:06.904 042 15810.38 511.61 52534.93 88888.00 2024-02-11 09:29:07.404 042 15810.38 511.61 52534.91 88888.00 2024-02-11 09:29:07.904 042 15810.42 511.59 52534.87 88888.00 2024-02-11 09:29:08.404 042 15810.45 511.61 52534.91 88888.00 2024-02-11 09:29:08.904 042 15810.50 511.65 52534.92 88888.00 2024-02-11 09:29:09.404 042 15810.54 511.70 52534.86 88888.00 2024-02-11 09:29:09.904 042 15810.50 511.73 52534.86 88888.00 2024-02-11 09:29:10.404 042 15810.55 511.75 52534.84 88888.00 2024-02-11 09:29:10.904 042 15810.62 511.73 52534.87 88888.00 2024-02-11 09:29:11.404 042 15810.63 511.75 52534.89 88888.00 2024-02-11 09:29:11.904 042 15810.59 511.81 52534.88 88888.00 2024-02-11 09:29:12.404 042 15810.58 511.83 52534.84 88888.00 2024-02-11 09:29:12.904 042 15810.58 511.79 52534.85 88888.00 2024-02-11 09:29:13.404 042 15810.60 511.79 52534.83 88888.00 2024-02-11 09:29:13.904 042 15810.69 511.82 52534.85 88888.00 2024-02-11 09:29:14.404 042 15810.65 511.83 52534.83 88888.00 2024-02-11 09:29:14.904 042 15810.64 511.84 52534.80 88888.00 2024-02-11 09:29:15.404 042 15810.69 511.85 52534.74 88888.00 2024-02-11 09:29:15.904 042 15810.74 511.84 52534.80 88888.00 2024-02-11 09:29:17.404 042 15810.73 511.78 52534.78 88888.00 2024-02-11 09:29:17.904 042 15810.82 511.83 52534.78 88888.00 2024-02-11 09:29:18.404 042 15810.89 511.84 52534.72 88888.00 2024-02-11 09:29:18.904 042 15810.93 511.89 52534.68 88888.00 2024-02-11 09:29:19.404 042 15810.96 511.90 52534.67 88888.00 2024-02-11 09:29:19.904 042 15811.00 511.89 52534.68 88888.00 2024-02-11 09:29:20.404 042 15810.99 511.89 52534.67 88888.00 2024-02-11 09:29:20.904 042 15811.08 511.90 52534.63 88888.00 2024-02-11 09:29:21.404 042 15811.11 511.90 52534.60 88888.00 2024-02-11 09:29:21.904 042 15811.09 511.91 52534.63 88888.00 2024-02-11 09:29:22.404 042 15811.10 511.90 52534.65 88888.00 2024-02-11 09:29:22.904 042 15811.13 511.91 52534.69 88888.00 2024-02-11 09:29:23.404 042 15811.18 511.95 52534.68 88888.00 2024-02-11 09:29:23.904 042 15811.18 511.95 52534.71 88888.00 2024-02-11 09:29:24.404 042 15811.18 511.94 52534.71 88888.00 2024-02-11 09:29:24.904 042 15811.14 511.94 52534.74 88888.00 2024-02-11 09:29:25.404 042 15811.13 511.94 52534.74 88888.00 2024-02-11 09:29:25.904 042 15811.18 511.93 52534.72 88888.00 2024-02-11 09:29:26.404 042 15811.20 511.90 52534.70 88888.00 2024-02-11 09:29:26.904 042 15811.22 511.92 52534.70 88888.00 2024-02-11 09:29:27.404 042 15811.28 511.95 52534.70 88888.00 2024-02-11 09:29:27.904 042 15811.32 512.00 52534.69 88888.00 2024-02-11 09:29:28.404 042 15811.35 512.05 52534.66 88888.00 2024-02-11 09:29:28.904 042 15811.27 512.09 52534.62 88888.00 2024-02-11 09:29:29.404 042 15811.27 512.11 52534.62 88888.00 2024-02-11 09:29:29.904 042 15811.24 512.12 52534.59 88888.00 2024-02-11 09:29:30.404 042 15811.20 512.13 52534.63 88888.00 2024-02-11 09:29:30.904 042 15811.22 512.17 52534.69 88888.00 2024-02-11 09:29:31.404 042 15811.21 512.15 52534.70 88888.00 2024-02-11 09:29:31.904 042 15811.24 512.15 52534.70 88888.00 2024-02-11 09:29:32.404 042 15811.28 512.17 52534.70 88888.00 2024-02-11 09:29:32.904 042 15811.26 512.20 52534.69 88888.00 2024-02-11 09:29:33.404 042 15811.28 512.24 52534.72 88888.00 2024-02-11 09:29:33.904 042 15811.26 512.22 52534.78 88888.00 2024-02-11 09:29:34.404 042 15811.30 512.22 52534.82 88888.00 2024-02-11 09:29:34.904 042 15811.27 512.26 52534.78 88888.00 2024-02-11 09:29:35.404 042 15811.26 512.27 52534.80 88888.00 2024-02-11 09:29:35.904 042 15811.24 512.30 52534.76 88888.00 2024-02-11 09:29:36.904 042 15811.21 512.35 52534.79 88888.00 2024-02-11 09:29:37.404 042 15811.21 512.36 52534.79 88888.00 2024-02-11 09:29:37.904 042 15811.24 512.35 52534.84 88888.00 2024-02-11 09:29:38.404 042 15811.30 512.35 52534.84 88888.00 2024-02-11 09:29:38.904 042 15811.28 512.39 52534.91 88888.00 2024-02-11 09:29:39.404 042 15811.19 512.42 52534.91 88888.00 2024-02-11 09:29:39.904 042 15811.19 512.47 52534.91 88888.00 2024-02-11 09:29:40.404 042 15811.17 512.51 52534.88 88888.00 2024-02-11 09:29:40.904 042 15811.13 512.52 52534.93 88888.00 2024-02-11 09:29:41.404 042 15811.05 512.52 52534.97 88888.00 2024-02-11 09:29:41.904 042 15811.00 512.56 52534.90 88888.00 2024-02-11 09:29:42.404 042 15810.98 512.57 52534.94 88888.00 2024-02-11 09:29:42.904 042 15810.99 512.63 52534.98 88888.00 2024-02-11 09:29:43.404 042 15810.98 512.64 52534.98 88888.00 2024-02-11 09:29:43.904 042 15810.92 512.69 52535.00 88888.00 2024-02-11 09:29:44.404 042 15810.85 512.72 52535.05 88888.00 2024-02-11 09:29:44.904 042 15810.76 512.71 52535.12 88888.00 2024-02-11 09:29:45.404 042 15810.69 512.72 52535.19 88888.00 2024-02-11 09:29:45.904 042 15810.65 512.74 52535.20 88888.00 2024-02-11 09:29:46.404 042 15810.60 512.81 52535.21 88888.00 2024-02-11 09:29:46.904 042 15810.62 512.86 52535.23 88888.00 2024-02-11 09:29:47.404 042 15810.55 512.84 52535.21 88888.00 2024-02-11 09:29:47.904 042 15810.57 512.86 52535.21 88888.00 2024-02-11 09:29:48.404 042 15810.49 512.80 52535.25 88888.00 2024-02-11 09:29:48.904 042 15810.40 512.86 52535.29 88888.00 2024-02-11 09:29:49.404 042 15810.44 512.91 52535.31 88888.00 2024-02-11 09:29:49.904 042 15810.44 512.97 52535.32 88888.00 2024-02-11 09:29:50.404 042 15810.36 513.04 52535.32 88888.00 2024-02-11 09:29:50.904 042 15810.31 512.99 52535.33 88888.00 2024-02-11 09:29:51.404 042 15810.28 512.98 52535.29 88888.00 2024-02-11 09:29:51.904 042 15810.21 512.99 52535.27 88888.00 2024-02-11 09:29:52.404 042 15810.10 513.04 52535.34 88888.00 2024-02-11 09:29:52.904 042 15810.01 513.02 52535.30 88888.00 2024-02-11 09:29:53.404 042 15809.93 513.00 52535.29 88888.00 2024-02-11 09:29:53.904 042 15809.94 513.05 52535.35 88888.00 2024-02-11 09:29:54.404 042 15809.94 513.06 52535.40 88888.00 2024-02-11 09:29:54.904 042 15809.88 513.08 52535.43 88888.00 2024-02-11 09:29:55.404 042 15809.82 513.08 52535.43 88888.00 2024-02-11 09:29:55.904 042 15809.78 513.16 52535.41 88888.00 2024-02-11 09:29:56.404 042 15809.76 513.17 52535.44 88888.00 2024-02-11 09:29:56.904 042 15809.77 513.21 52535.46 88888.00 2024-02-11 09:29:57.404 042 15809.81 513.29 52535.44 88888.00 2024-02-11 09:29:57.904 042 15809.81 513.33 52535.41 88888.00 2024-02-11 09:29:58.404 042 15809.74 513.38 52535.47 88888.00 2024-02-11 09:29:58.904 042 15809.73 513.40 52535.51 88888.00 2024-02-11 09:29:59.404 042 15809.74 513.45 52535.55 88888.00 2024-02-11 09:29:59.904 042 15809.74 513.54 52535.52 88888.00 2024-02-11 09:30:00.404 042 15809.72 513.58 52535.50 88888.00 2024-02-11 09:30:00.904 042 15809.70 513.62 52535.43 88888.00 2024-02-11 09:30:01.404 042 15809.69 513.64 52535.44 88888.00 2024-02-11 09:30:01.904 042 15809.69 513.66 52535.47 88888.00 2024-02-11 09:30:02.404 042 15809.70 513.69 52535.47 88888.00 2024-02-11 09:30:02.904 042 15809.70 513.74 52535.47 88888.00 2024-02-11 09:30:03.404 042 15809.72 513.76 52535.43 88888.00 2024-02-11 09:30:03.904 042 15809.72 513.77 52535.43 88888.00 2024-02-11 09:30:04.404 042 15809.73 513.81 52535.43 88888.00 2024-02-11 09:30:04.904 042 15809.73 513.80 52535.34 88888.00 2024-02-11 09:30:05.404 042 15809.72 513.84 52535.28 88888.00 2024-02-11 09:30:05.904 042 15809.67 513.94 52535.25 88888.00 2024-02-11 09:30:06.404 042 15809.64 513.99 52535.25 88888.00 2024-02-11 09:30:06.904 042 15809.63 514.00 52535.29 88888.00 2024-02-11 09:30:07.404 042 15809.68 513.99 52535.29 88888.00 2024-02-11 09:30:07.904 042 15809.77 514.01 52535.28 88888.00 2024-02-11 09:30:08.404 042 15809.75 514.03 52535.20 88888.00 2024-02-11 09:30:08.904 042 15809.75 514.06 52535.26 88888.00 2024-02-11 09:30:09.404 042 15809.78 514.09 52535.31 88888.00 2024-02-11 09:30:09.904 042 15809.79 514.14 52535.28 88888.00 2024-02-11 09:30:10.404 042 15809.79 514.19 52535.28 88888.00 2024-02-11 09:30:10.904 042 15809.77 514.19 52535.28 88888.00 2024-02-11 09:30:11.404 042 15809.81 514.19 52535.27 88888.00 2024-02-11 09:30:11.904 042 15809.86 514.18 52535.24 88888.00 2024-02-11 09:30:12.404 042 15809.91 514.23 52535.20 88888.00 2024-02-11 09:30:12.904 042 15809.94 514.27 52535.24 88888.00 2024-02-11 09:30:13.404 042 15809.99 514.35 52535.23 88888.00 2024-02-11 09:30:13.904 042 15809.97 514.34 52535.25 88888.00 2024-02-11 09:30:14.404 042 15810.00 514.34 52535.21 88888.00 2024-02-11 09:30:14.904 042 15810.03 514.33 52535.19 88888.00 2024-02-11 09:30:15.404 042 15810.05 514.34 52535.14 88888.00 2024-02-11 09:30:15.904 042 15810.02 514.36 52535.13 88888.00 2024-02-11 09:30:16.404 042 15810.04 514.40 52535.15 88888.00 2024-02-11 09:30:16.904 042 15810.06 514.46 52535.14 88888.00 2024-02-11 09:30:17.404 042 15810.06 514.50 52535.12 88888.00 2024-02-11 09:30:17.904 042 15810.11 514.54 52535.11 88888.00 2024-02-11 09:30:18.404 042 15810.14 514.55 52535.17 88888.00 2024-02-11 09:30:18.904 042 15810.11 514.54 52535.18 88888.00 2024-02-11 09:30:19.404 042 15810.10 514.61 52535.17 88888.00 2024-02-11 09:30:19.904 042 15810.01 514.70 52535.08 88888.00 2024-02-11 09:30:20.404 042 15810.01 514.69 52534.95 88888.00 2024-02-11 09:30:20.904 042 15810.09 514.68 52534.96 88888.00 2024-02-11 09:30:21.404 042 15810.09 514.73 52534.95 88888.00 2024-02-11 09:30:21.904 042 15810.01 514.78 52534.96 88888.00 2024-02-11 09:30:22.404 042 15809.95 514.80 52534.96 88888.00 2024-02-11 09:30:22.904 042 15809.94 514.81 52534.90 88888.00 2024-02-11 09:30:23.404 042 15809.92 514.84 52534.87 88888.00 2024-02-11 09:30:23.904 042 15809.88 514.88 52534.91 88888.00 2024-02-11 09:30:24.404 042 15809.91 514.89 52534.93 88888.00 2024-02-11 09:30:24.904 042 15809.84 514.90 52534.92 88888.00 2024-02-11 09:30:25.404 042 15809.83 514.89 52534.92 88888.00 2024-02-11 09:30:25.904 042 15809.83 514.89 52534.84 88888.00 2024-02-11 09:30:26.404 042 15809.84 514.95 52534.75 88888.00 2024-02-11 09:30:26.904 042 15809.82 514.97 52534.73 88888.00 2024-02-11 09:30:27.404 042 15809.79 514.97 52534.74 88888.00 2024-02-11 09:30:28.404 042 15809.69 514.93 52534.80 88888.00 2024-02-11 09:30:28.904 042 15809.64 514.95 52534.83 88888.00 2024-02-11 09:30:29.404 042 15809.63 514.94 52534.83 88888.00 2024-02-11 09:30:29.904 042 15809.61 514.96 52534.79 88888.00 2024-02-11 09:30:30.404 042 15809.56 514.98 52534.78 88888.00 2024-02-11 09:30:30.904 042 15809.56 514.96 52534.79 88888.00 2024-02-11 09:30:31.404 042 15809.50 515.02 52534.82 88888.00 2024-02-11 09:30:31.904 042 15809.39 515.03 52534.77 88888.00 2024-02-11 09:30:32.404 042 15809.30 514.99 52534.73 88888.00 2024-02-11 09:30:32.904 042 15809.24 514.95 52534.74 88888.00 2024-02-11 09:30:33.404 042 15809.18 514.96 52534.73 88888.00 2024-02-11 09:30:33.904 042 15809.11 514.97 52534.73 88888.00 2024-02-11 09:30:34.404 042 15809.04 514.98 52534.72 88888.00 2024-02-11 09:30:34.904 042 15808.98 514.95 52534.73 88888.00 2024-02-11 09:30:35.404 042 15808.97 514.94 52534.75 88888.00 2024-02-11 09:30:35.904 042 15808.97 514.88 52534.76 88888.00 2024-02-11 09:30:36.404 042 15808.94 514.86 52534.82 88888.00 2024-02-11 09:30:36.904 042 15808.94 514.87 52534.84 88888.00 2024-02-11 09:30:37.404 042 15808.88 514.89 52534.89 88888.00 2024-02-11 09:30:38.404 042 15808.83 514.95 52534.88 88888.00 2024-02-11 09:30:38.904 042 15808.83 514.92 52534.91 88888.00 2024-02-11 09:30:39.404 042 15808.82 514.96 52534.89 88888.00 2024-02-11 09:30:39.904 042 15808.79 515.03 52534.88 88888.00 2024-02-11 09:30:40.404 042 15808.77 514.99 52534.93 88888.00 2024-02-11 09:30:40.904 042 15808.70 515.03 52534.86 88888.00 2024-02-11 09:30:41.404 042 15808.60 514.96 52534.79 88888.00 2024-02-11 09:30:41.904 042 15808.57 514.95 52534.84 88888.00 2024-02-11 09:30:42.404 042 15808.54 514.94 52534.87 88888.00 2024-02-11 09:30:42.904 042 15808.52 514.98 52534.86 88888.00 2024-02-11 09:30:43.404 042 15808.50 515.02 52534.83 88888.00 2024-02-11 09:30:43.904 042 15808.46 515.01 52534.78 88888.00 2024-02-11 09:30:44.404 042 15808.47 515.03 52534.77 88888.00 2024-02-11 09:30:44.904 042 15808.48 515.05 52534.72 88888.00 2024-02-11 09:30:45.404 042 15808.54 515.07 52534.72 88888.00 2024-02-11 09:30:45.904 042 15808.56 515.12 52534.68 88888.00 2024-02-11 09:30:46.404 042 15808.55 515.18 52534.65 88888.00 2024-02-11 09:30:46.904 042 15808.47 515.20 52534.67 88888.00 2024-02-11 09:30:47.404 042 15808.48 515.21 52534.60 88888.00 2024-02-11 09:30:48.404 042 15808.42 515.23 52534.51 88888.00 2024-02-11 09:30:48.904 042 15808.41 515.21 52534.58 88888.00 2024-02-11 09:30:49.404 042 15808.45 515.14 52534.64 88888.00 2024-02-11 09:30:49.904 042 15808.46 515.14 52534.63 88888.00 2024-02-11 09:30:50.404 042 15808.45 515.16 52534.65 88888.00 2024-02-11 09:30:50.904 042 15808.41 515.15 52534.64 88888.00 2024-02-11 09:30:51.404 042 15808.45 515.11 52534.63 88888.00 2024-02-11 09:30:51.904 042 15808.54 515.06 52534.66 88888.00 2024-02-11 09:30:52.404 042 15808.57 515.05 52534.65 88888.00 2024-02-11 09:30:52.904 042 15808.60 515.04 52534.59 88888.00 2024-02-11 09:30:53.404 042 15808.64 515.06 52534.57 88888.00 2024-02-11 09:30:53.904 042 15808.65 515.10 52534.59 88888.00 2024-02-11 09:30:54.404 042 15808.67 515.11 52534.58 88888.00 2024-02-11 09:30:54.904 042 15808.68 515.11 52534.52 88888.00 2024-02-11 09:30:55.404 042 15808.67 515.12 52534.46 88888.00 2024-02-11 09:30:55.904 042 15808.70 515.14 52534.46 88888.00 2024-02-11 09:30:56.404 042 15808.75 515.13 52534.48 88888.00 2024-02-11 09:30:56.904 042 15808.68 515.14 52534.53 88888.00 2024-02-11 09:30:57.404 042 15808.68 515.19 52534.52 88888.00 2024-02-11 09:30:57.904 042 15808.63 515.21 52534.51 88888.00 2024-02-11 09:30:58.404 042 15808.61 515.24 52534.54 88888.00 2024-02-11 09:30:58.904 042 15808.61 515.23 52534.59 88888.00 2024-02-11 09:30:59.404 042 15808.63 515.30 52534.66 88888.00 2024-02-11 09:30:59.904 042 15808.64 515.38 52534.72 88888.00 2024-02-11 09:31:00.404 042 15808.63 515.40 52534.70 88888.00 2024-02-11 09:31:00.904 042 15808.52 515.39 52534.73 88888.00 2024-02-11 09:31:01.404 042 15808.48 515.40 52534.73 88888.00 2024-02-11 09:31:01.904 042 15808.47 515.40 52534.70 88888.00 2024-02-11 09:31:02.404 042 15808.42 515.39 52534.69 88888.00 2024-02-11 09:31:02.904 042 15808.42 515.38 52534.72 88888.00 2024-02-11 09:31:03.404 042 15808.34 515.47 52534.71 88888.00 2024-02-11 09:31:03.904 042 15808.31 515.47 52534.82 88888.00 2024-02-11 09:31:04.404 042 15808.28 515.38 52534.84 88888.00 2024-02-11 09:31:04.904 042 15808.28 515.35 52534.88 88888.00 2024-02-11 09:31:05.404 042 15808.30 515.36 52534.90 88888.00 2024-02-11 09:31:05.904 042 15808.28 515.35 52534.92 88888.00 2024-02-11 09:31:06.404 042 15808.20 515.35 52534.93 88888.00 2024-02-11 09:31:06.904 042 15808.23 515.32 52534.90 88888.00 2024-02-11 09:31:07.404 042 15808.27 515.29 52534.91 88888.00 2024-02-11 09:31:07.904 042 15808.25 515.30 52534.93 88888.00 2024-02-11 09:31:08.404 042 15808.21 515.30 52534.96 88888.00 2024-02-11 09:31:08.904 042 15808.19 515.30 52534.96 88888.00 2024-02-11 09:31:09.404 042 15808.19 515.30 52534.95 88888.00 2024-02-11 09:31:09.904 042 15808.24 515.29 52534.96 88888.00 2024-02-11 09:31:10.404 042 15808.20 515.31 52534.91 88888.00 2024-02-11 09:31:10.904 042 15808.19 515.29 52534.96 88888.00 2024-02-11 09:31:11.404 042 15808.21 515.30 52535.00 88888.00 2024-02-11 09:31:11.904 042 15808.21 515.28 52535.01 88888.00 2024-02-11 09:31:12.404 042 15808.21 515.27 52535.05 88888.00 2024-02-11 09:31:12.904 042 15808.18 515.26 52535.10 88888.00 2024-02-11 09:31:13.404 042 15808.18 515.20 52535.08 88888.00 2024-02-11 09:31:13.904 042 15808.19 515.18 52535.11 88888.00 2024-02-11 09:31:14.404 042 15808.23 515.24 52535.09 88888.00 2024-02-11 09:31:14.904 042 15808.23 515.27 52535.11 88888.00 2024-02-11 09:31:15.404 042 15808.25 515.24 52535.13 88888.00 2024-02-11 09:31:15.904 042 15808.27 515.22 52535.07 88888.00 2024-02-11 09:31:16.404 042 15808.29 515.20 52535.05 88888.00 2024-02-11 09:31:16.904 042 15808.23 515.19 52535.04 88888.00 2024-02-11 09:31:17.404 042 15808.28 515.18 52535.08 88888.00 2024-02-11 09:31:17.904 042 15808.28 515.16 52535.09 88888.00 2024-02-11 09:31:18.404 042 15808.24 515.15 52535.12 88888.00 2024-02-11 09:31:18.904 042 15808.28 515.16 52535.12 88888.00 2024-02-11 09:31:20.404 042 15808.34 515.18 52535.17 88888.00 2024-02-11 09:31:20.904 042 15808.34 515.19 52535.18 88888.00 2024-02-11 09:31:21.404 042 15808.39 515.21 52535.12 88888.00 2024-02-11 09:31:21.904 042 15808.41 515.27 52535.14 88888.00 2024-02-11 09:31:22.404 042 15808.42 515.29 52535.13 88888.00 2024-02-11 09:31:22.904 042 15808.43 515.28 52535.16 88888.00 2024-02-11 09:31:23.404 042 15808.43 515.32 52535.17 88888.00 2024-02-11 09:31:23.904 042 15808.43 515.35 52535.17 88888.00 2024-02-11 09:31:24.404 042 15808.47 515.35 52535.18 88888.00 2024-02-11 09:31:24.904 042 15808.57 515.36 52535.20 88888.00 2024-02-11 09:31:25.404 042 15808.63 515.32 52535.21 88888.00 2024-02-11 09:31:25.904 042 15808.63 515.33 52535.23 88888.00 2024-02-11 09:31:26.404 042 15808.63 515.36 52535.18 88888.00 2024-02-11 09:31:26.904 042 15808.66 515.35 52535.15 88888.00 2024-02-11 09:31:27.404 042 15808.58 515.35 52535.18 88888.00 2024-02-11 09:31:27.904 042 15808.59 515.35 52535.18 88888.00 2024-02-11 09:31:28.404 042 15808.64 515.32 52535.19 88888.00 2024-02-11 09:31:28.904 042 15808.65 515.35 52535.13 88888.00 2024-02-11 09:31:29.904 042 15808.59 515.36 52535.14 88888.00 2024-02-11 09:31:30.404 042 15808.59 515.37 52535.11 88888.00 2024-02-11 09:31:30.904 042 15808.63 515.37 52535.10 88888.00 2024-02-11 09:31:31.404 042 15808.61 515.38 52535.09 88888.00 2024-02-11 09:31:31.904 042 15808.63 515.38 52535.10 88888.00 2024-02-11 09:31:32.404 042 15808.63 515.36 52535.18 88888.00 2024-02-11 09:31:32.904 042 15808.60 515.36 52535.23 88888.00 2024-02-11 09:31:33.404 042 15808.64 515.36 52535.21 88888.00 2024-02-11 09:31:33.904 042 15808.61 515.38 52535.17 88888.00 2024-02-11 09:31:34.404 042 15808.58 515.41 52535.13 88888.00 2024-02-11 09:31:34.904 042 15808.61 515.48 52535.08 88888.00 2024-02-11 09:31:35.404 042 15808.59 515.49 52535.05 88888.00 2024-02-11 09:31:35.904 042 15808.63 515.48 52535.01 88888.00 2024-02-11 09:31:36.404 042 15808.66 515.46 52534.97 88888.00 2024-02-11 09:31:36.904 042 15808.68 515.50 52534.96 88888.00 2024-02-11 09:31:37.404 042 15808.70 515.53 52534.93 88888.00 2024-02-11 09:31:37.904 042 15808.72 515.57 52534.93 88888.00 2024-02-11 09:31:38.404 042 15808.68 515.58 52534.91 88888.00 2024-02-11 09:31:38.904 042 15808.66 515.62 52534.93 88888.00 2024-02-11 09:31:39.904 042 15808.66 515.58 52534.95 88888.00 2024-02-11 09:31:40.404 042 15808.68 515.53 52534.93 88888.00 2024-02-11 09:31:40.904 042 15808.70 515.50 52534.97 88888.00 2024-02-11 09:31:41.404 042 15808.72 515.48 52535.01 88888.00 2024-02-11 09:31:41.904 042 15808.73 515.50 52535.03 88888.00 2024-02-11 09:31:42.404 042 15808.75 515.54 52535.01 88888.00 2024-02-11 09:31:42.904 042 15808.74 515.56 52535.03 88888.00 2024-02-11 09:31:43.404 042 15808.76 515.58 52535.05 88888.00 2024-02-11 09:31:43.904 042 15808.75 515.61 52535.04 88888.00 2024-02-11 09:31:44.404 042 15808.78 515.61 52535.01 88888.00 2024-02-11 09:31:44.904 042 15808.81 515.58 52534.96 88888.00 2024-02-11 09:31:45.404 042 15808.79 515.57 52534.94 88888.00 2024-02-11 09:31:45.904 042 15808.79 515.58 52534.93 88888.00 2024-02-11 09:31:46.404 042 15808.83 515.58 52534.98 88888.00 2024-02-11 09:31:46.904 042 15808.87 515.61 52534.99 88888.00 2024-02-11 09:31:47.404 042 15808.91 515.61 52534.95 88888.00 2024-02-11 09:31:47.904 042 15808.94 515.59 52534.91 88888.00 2024-02-11 09:31:48.404 042 15808.95 515.61 52534.84 88888.00 2024-02-11 09:31:48.904 042 15809.00 515.57 52534.78 88888.00 2024-02-11 09:31:49.404 042 15809.06 515.56 52534.73 88888.00 2024-02-11 09:31:49.904 042 15809.14 515.59 52534.70 88888.00 2024-02-11 09:31:50.404 042 15809.18 515.61 52534.69 88888.00 2024-02-11 09:31:50.904 042 15809.12 515.66 52534.64 88888.00 2024-02-11 09:31:51.404 042 15809.19 515.64 52534.63 88888.00 2024-02-11 09:31:51.904 042 15809.22 515.65 52534.60 88888.00 2024-02-11 09:31:52.404 042 15809.25 515.64 52534.57 88888.00 2024-02-11 09:31:52.904 042 15809.24 515.61 52534.51 88888.00 2024-02-11 09:31:53.404 042 15809.21 515.58 52534.47 88888.00 2024-02-11 09:31:53.904 042 15809.25 515.59 52534.42 88888.00 2024-02-11 09:31:54.404 042 15809.25 515.62 52534.47 88888.00 2024-02-11 09:31:54.904 042 15809.24 515.68 52534.47 88888.00 2024-02-11 09:31:55.404 042 15809.32 515.74 52534.39 88888.00 2024-02-11 09:31:55.904 042 15809.40 515.76 52534.42 88888.00 2024-02-11 09:31:56.404 042 15809.41 515.78 52534.38 88888.00 2024-02-11 09:31:56.904 042 15809.46 515.80 52534.33 88888.00 2024-02-11 09:31:57.404 042 15809.45 515.81 52534.29 88888.00 2024-02-11 09:31:57.904 042 15809.46 515.83 52534.24 88888.00 2024-02-11 09:31:58.404 042 15809.42 515.78 52534.22 88888.00 2024-02-11 09:31:58.904 042 15809.40 515.78 52534.22 88888.00 2024-02-11 09:31:59.404 042 15809.42 515.76 52534.20 88888.00 2024-02-11 09:31:59.904 042 15809.48 515.76 52534.12 88888.00 2024-02-11 09:32:00.404 042 15809.49 515.80 52534.08 88888.00 2024-02-11 09:32:00.904 042 15809.43 515.81 52534.04 88888.00 2024-02-11 09:32:01.404 042 15809.47 515.84 52534.03 88888.00 2024-02-11 09:32:01.904 042 15809.46 515.84 52534.04 88888.00 2024-02-11 09:32:02.404 042 15809.42 515.87 52534.02 88888.00 2024-02-11 09:32:02.904 042 15809.40 515.84 52534.04 88888.00 2024-02-11 09:32:03.404 042 15809.43 515.81 52534.02 88888.00 2024-02-11 09:32:03.904 042 15809.46 515.80 52533.97 88888.00 2024-02-11 09:32:04.404 042 15809.45 515.76 52533.94 88888.00 2024-02-11 09:32:04.904 042 15809.37 515.79 52533.85 88888.00 2024-02-11 09:32:05.404 042 15809.37 515.80 52533.82 88888.00 2024-02-11 09:32:05.904 042 15809.40 515.80 52533.80 88888.00 2024-02-11 09:32:06.404 042 15809.40 515.79 52533.75 88888.00 2024-02-11 09:32:06.904 042 15809.42 515.79 52533.70 88888.00 2024-02-11 09:32:07.404 042 15809.46 515.79 52533.62 88888.00 2024-02-11 09:32:07.904 042 15809.50 515.79 52533.59 88888.00 2024-02-11 09:32:08.404 042 15809.41 515.80 52533.56 88888.00 2024-02-11 09:32:08.904 042 15809.40 515.75 52533.56 88888.00 2024-02-11 09:32:09.404 042 15809.39 515.64 52533.57 88888.00 2024-02-11 09:32:09.904 042 15809.40 515.58 52533.64 88888.00 2024-02-11 09:32:10.404 042 15809.40 515.61 52533.65 88888.00 2024-02-11 09:32:10.904 042 15809.31 515.62 52533.69 88888.00 2024-02-11 09:32:11.404 042 15809.31 515.62 52533.65 88888.00 2024-02-11 09:32:11.904 042 15809.32 515.67 52533.62 88888.00 2024-02-11 09:32:12.404 042 15809.33 515.64 52533.58 88888.00 2024-02-11 09:32:12.904 042 15809.34 515.58 52533.53 88888.00 2024-02-11 09:32:13.404 042 15809.31 515.61 52533.54 88888.00 2024-02-11 09:32:13.904 042 15809.27 515.58 52533.48 88888.00 2024-02-11 09:32:14.404 042 15809.27 515.55 52533.37 88888.00 2024-02-11 09:32:14.905 042 15809.25 515.55 52533.41 88888.00 2024-02-11 09:32:15.405 042 15809.20 515.49 52533.43 88888.00 2024-02-11 09:32:15.905 042 15809.10 515.49 52533.45 88888.00 2024-02-11 09:32:16.405 042 15809.13 515.50 52533.51 88888.00 2024-02-11 09:32:16.905 042 15809.14 515.48 52533.45 88888.00 2024-02-11 09:32:17.405 042 15809.14 515.48 52533.39 88888.00 2024-02-11 09:32:17.905 042 15809.12 515.50 52533.39 88888.00 2024-02-11 09:32:18.405 042 15809.05 515.49 52533.37 88888.00 2024-02-11 09:32:18.905 042 15809.11 515.56 52533.33 88888.00 2024-02-11 09:32:19.405 042 15809.14 515.50 52533.27 88888.00 2024-02-11 09:32:19.905 042 15809.16 515.45 52533.28 88888.00 2024-02-11 09:32:20.405 042 15809.19 515.47 52533.23 88888.00 2024-02-11 09:32:20.905 042 15809.16 515.55 52533.26 88888.00 2024-02-11 09:32:21.405 042 15809.13 515.59 52533.17 88888.00 2024-02-11 09:32:21.905 042 15809.16 515.62 52533.11 88888.00 2024-02-11 09:32:22.405 042 15809.12 515.63 52533.15 88888.00 2024-02-11 09:32:22.905 042 15809.09 515.65 52533.19 88888.00 2024-02-11 09:32:23.405 042 15809.14 515.65 52533.26 88888.00 2024-02-11 09:32:23.905 042 15809.11 515.64 52533.22 88888.00 2024-02-11 09:32:24.405 042 15809.04 515.62 52533.18 88888.00 2024-02-11 09:32:24.905 042 15809.07 515.56 52533.23 88888.00 2024-02-11 09:32:25.405 042 15809.06 515.56 52533.28 88888.00 2024-02-11 09:32:25.905 042 15809.06 515.54 52533.28 88888.00 2024-02-11 09:32:26.405 042 15809.00 515.53 52533.14 88888.00 2024-02-11 09:32:26.905 042 15808.97 515.50 52533.08 88888.00 2024-02-11 09:32:27.405 042 15809.01 515.53 52533.10 88888.00 2024-02-11 09:32:27.905 042 15808.97 515.58 52533.05 88888.00 2024-02-11 09:32:28.405 042 15809.01 515.56 52533.03 88888.00 2024-02-11 09:32:28.905 042 15808.96 515.55 52532.98 88888.00 2024-02-11 09:32:29.405 042 15808.95 515.56 52533.01 88888.00 2024-02-11 09:32:29.905 042 15808.97 515.56 52533.02 88888.00 2024-02-11 09:32:30.405 042 15809.06 515.56 52532.97 88888.00 2024-02-11 09:32:31.405 042 15809.07 515.56 52532.88 88888.00 2024-02-11 09:32:31.905 042 15809.02 515.54 52532.89 88888.00 2024-02-11 09:32:32.405 042 15809.01 515.50 52532.87 88888.00 2024-02-11 09:32:32.905 042 15808.97 515.50 52532.78 88888.00 2024-02-11 09:32:33.405 042 15808.95 515.49 52532.74 88888.00 2024-02-11 09:32:33.905 042 15809.01 515.48 52532.82 88888.00 2024-02-11 09:32:34.405 042 15809.02 515.48 52532.81 88888.00 2024-02-11 09:32:34.905 042 15808.96 515.48 52532.77 88888.00 2024-02-11 09:32:35.405 042 15808.96 515.46 52532.77 88888.00 2024-02-11 09:32:35.905 042 15809.04 515.46 52532.73 88888.00 2024-02-11 09:32:36.405 042 15809.10 515.45 52532.72 88888.00 2024-02-11 09:32:36.905 042 15809.14 515.42 52532.71 88888.00 2024-02-11 09:32:37.405 042 15809.11 515.41 52532.72 88888.00 2024-02-11 09:32:37.905 042 15809.14 515.36 52532.76 88888.00 2024-02-11 09:32:38.405 042 15809.14 515.31 52532.70 88888.00 2024-02-11 09:32:38.905 042 15809.13 515.31 52532.68 88888.00 2024-02-11 09:32:39.405 042 15809.15 515.28 52532.65 88888.00 2024-02-11 09:32:39.905 042 15809.14 515.27 52532.64 88888.00 2024-02-11 09:32:40.405 042 15809.12 515.28 52532.62 88888.00 2024-02-11 09:32:41.405 042 15809.16 515.30 52532.49 88888.00 2024-02-11 09:32:41.905 042 15809.20 515.27 52532.53 88888.00 2024-02-11 09:32:42.405 042 15809.27 515.27 52532.49 88888.00 2024-02-11 09:32:42.905 042 15809.38 515.27 52532.44 88888.00 2024-02-11 09:32:43.405 042 15809.40 515.27 52532.40 88888.00 2024-02-11 09:32:43.905 042 15809.43 515.30 52532.34 88888.00 2024-02-11 09:32:44.405 042 15809.50 515.30 52532.31 88888.00 2024-02-11 09:32:44.905 042 15809.57 515.27 52532.28 88888.00 2024-02-11 09:32:45.405 042 15809.63 515.21 52532.25 88888.00 2024-02-11 09:32:45.905 042 15809.65 515.22 52532.21 88888.00 2024-02-11 09:32:46.405 042 15809.67 515.26 52532.20 88888.00 2024-02-11 09:32:46.905 042 15809.68 515.22 52532.17 88888.00 2024-02-11 09:32:47.405 042 15809.69 515.21 52532.17 88888.00 2024-02-11 09:32:47.905 042 15809.67 515.27 52532.11 88888.00 2024-02-11 09:32:48.405 042 15809.72 515.29 52532.11 88888.00 2024-02-11 09:32:48.905 042 15809.78 515.30 52532.11 88888.00 2024-02-11 09:32:49.405 042 15809.86 515.29 52532.05 88888.00 2024-02-11 09:32:49.905 042 15809.86 515.36 52532.00 88888.00 2024-02-11 09:32:50.405 042 15809.94 515.36 52532.02 88888.00 2024-02-11 09:32:50.905 042 15810.01 515.32 52532.01 88888.00 2024-02-11 09:32:51.405 042 15809.96 515.32 52532.00 88888.00 2024-02-11 09:32:51.905 042 15809.95 515.35 52532.01 88888.00 2024-02-11 09:32:52.405 042 15810.01 515.35 52532.04 88888.00 2024-02-11 09:32:52.905 042 15810.00 515.32 52532.03 88888.00 2024-02-11 09:32:53.405 042 15809.96 515.33 52531.98 88888.00 2024-02-11 09:32:53.905 042 15810.03 515.33 52531.98 88888.00 2024-02-11 09:32:54.405 042 15810.14 515.36 52532.04 88888.00 2024-02-11 09:32:54.905 042 15810.11 515.39 52532.04 88888.00 2024-02-11 09:32:55.405 042 15810.12 515.38 52532.02 88888.00 2024-02-11 09:32:55.905 042 15810.08 515.40 52531.96 88888.00 2024-02-11 09:32:56.405 042 15810.11 515.38 52531.94 88888.00 2024-02-11 09:32:56.905 042 15810.10 515.35 52531.90 88888.00 2024-02-11 09:32:57.405 042 15810.11 515.36 52531.85 88888.00 2024-02-11 09:32:57.905 042 15810.11 515.38 52531.77 88888.00 2024-02-11 09:32:58.405 042 15810.11 515.36 52531.70 88888.00 2024-02-11 09:32:58.905 042 15810.06 515.39 52531.67 88888.00 2024-02-11 09:32:59.405 042 15810.04 515.46 52531.68 88888.00 2024-02-11 09:32:59.905 042 15810.10 515.44 52531.65 88888.00 2024-02-11 09:33:00.405 042 15810.11 515.42 52531.64 88888.00 2024-02-11 09:33:00.905 042 15810.09 515.42 52531.58 88888.00 2024-02-11 09:33:01.405 042 15810.10 515.40 52531.58 88888.00 2024-02-11 09:33:01.905 042 15810.09 515.38 52531.58 88888.00 2024-02-11 09:33:02.405 042 15810.05 515.35 52531.56 88888.00 2024-02-11 09:33:02.905 042 15810.05 515.31 52531.51 88888.00 2024-02-11 09:33:03.405 042 15810.05 515.41 52531.52 88888.00 2024-02-11 09:33:03.905 042 15810.04 515.39 52531.52 88888.00 2024-02-11 09:33:04.405 042 15810.04 515.38 52531.50 88888.00 2024-02-11 09:33:04.905 042 15810.04 515.42 52531.41 88888.00 2024-02-11 09:33:05.405 042 15810.03 515.42 52531.32 88888.00 2024-02-11 09:33:05.905 042 15810.05 515.38 52531.32 88888.00 2024-02-11 09:33:06.405 042 15809.97 515.39 52531.36 88888.00 2024-02-11 09:33:06.905 042 15809.97 515.35 52531.33 88888.00 2024-02-11 09:33:07.405 042 15809.96 515.38 52531.31 88888.00 2024-02-11 09:33:07.905 042 15809.95 515.40 52531.31 88888.00 2024-02-11 09:33:08.405 042 15809.92 515.40 52531.25 88888.00 2024-02-11 09:33:08.905 042 15809.87 515.40 52531.19 88888.00 2024-02-11 09:33:09.405 042 15809.83 515.41 52531.17 88888.00 2024-02-11 09:33:09.905 042 15809.77 515.41 52531.16 88888.00 2024-02-11 09:33:10.405 042 15809.69 515.37 52531.15 88888.00 2024-02-11 09:33:10.905 042 15809.66 515.35 52531.15 88888.00 2024-02-11 09:33:11.405 042 15809.72 515.35 52531.13 88888.00 2024-02-11 09:33:11.905 042 15809.68 515.30 52531.09 88888.00 2024-02-11 09:33:12.405 042 15809.61 515.22 52531.05 88888.00 2024-02-11 09:33:12.905 042 15809.60 515.16 52531.03 88888.00 2024-02-11 09:33:13.405 042 15809.61 515.13 52531.07 88888.00 2024-02-11 09:33:13.905 042 15809.60 515.11 52531.07 88888.00 2024-02-11 09:33:14.405 042 15809.58 515.11 52531.06 88888.00 2024-02-11 09:33:14.905 042 15809.56 515.11 52531.07 88888.00 2024-02-11 09:33:15.405 042 15809.60 515.11 52531.02 88888.00 2024-02-11 09:33:15.905 042 15809.58 515.12 52530.97 88888.00 2024-02-11 09:33:16.405 042 15809.57 515.16 52530.95 88888.00 2024-02-11 09:33:16.905 042 15809.52 515.16 52530.96 88888.00 2024-02-11 09:33:17.405 042 15809.57 515.14 52530.90 88888.00 2024-02-11 09:33:17.905 042 15809.61 515.16 52530.94 88888.00 2024-02-11 09:33:18.405 042 15809.58 515.14 52531.00 88888.00 2024-02-11 09:33:18.905 042 15809.56 515.16 52530.96 88888.00 2024-02-11 09:33:19.405 042 15809.51 515.18 52530.87 88888.00 2024-02-11 09:33:19.905 042 15809.42 515.13 52530.85 88888.00 2024-02-11 09:33:20.405 042 15809.36 515.05 52530.85 88888.00 2024-02-11 09:33:20.905 042 15809.28 514.98 52530.86 88888.00 2024-02-11 09:33:21.405 042 15809.24 514.97 52530.91 88888.00 2024-02-11 09:33:21.905 042 15809.16 514.92 52530.91 88888.00 2024-02-11 09:33:22.905 042 15809.12 514.83 52530.94 88888.00 2024-02-11 09:33:23.405 042 15809.13 514.84 52530.93 88888.00 2024-02-11 09:33:23.905 042 15809.10 514.83 52530.91 88888.00 2024-02-11 09:33:24.405 042 15809.05 514.79 52530.87 88888.00 2024-02-11 09:33:24.905 042 15809.06 514.79 52530.89 88888.00 2024-02-11 09:33:25.405 042 15809.04 514.75 52530.89 88888.00 2024-02-11 09:33:25.905 042 15809.02 514.78 52530.87 88888.00 2024-02-11 09:33:26.405 042 15809.00 514.81 52530.81 88888.00 2024-02-11 09:33:26.905 042 15808.97 514.83 52530.80 88888.00 2024-02-11 09:33:27.405 042 15808.97 514.80 52530.82 88888.00 2024-02-11 09:33:27.905 042 15808.96 514.80 52530.83 88888.00 2024-02-11 09:33:28.405 042 15808.93 514.81 52530.80 88888.00 2024-02-11 09:33:28.905 042 15808.88 514.81 52530.75 88888.00 2024-02-11 09:33:29.405 042 15808.81 514.80 52530.79 88888.00 2024-02-11 09:33:29.905 042 15808.75 514.76 52530.83 88888.00 2024-02-11 09:33:30.405 042 15808.75 514.71 52530.80 88888.00 2024-02-11 09:33:30.905 042 15808.70 514.68 52530.75 88888.00 2024-02-11 09:33:31.405 042 15808.72 514.64 52530.71 88888.00 2024-02-11 09:33:31.905 042 15808.67 514.64 52530.72 88888.00 2024-02-11 09:33:32.905 042 15808.58 514.63 52530.77 88888.00 2024-02-11 09:33:33.405 042 15808.51 514.62 52530.69 88888.00 2024-02-11 09:33:33.905 042 15808.45 514.63 52530.61 88888.00 2024-02-11 09:33:34.405 042 15808.46 514.62 52530.61 88888.00 2024-02-11 09:33:34.905 042 15808.50 514.62 52530.61 88888.00 2024-02-11 09:33:35.405 042 15808.48 514.61 52530.64 88888.00 2024-02-11 09:33:35.905 042 15808.45 514.60 52530.63 88888.00 2024-02-11 09:33:36.405 042 15808.47 514.59 52530.68 88888.00 2024-02-11 09:33:36.905 042 15808.42 514.57 52530.63 88888.00 2024-02-11 09:33:37.405 042 15808.45 514.54 52530.56 88888.00 2024-02-11 09:33:37.905 042 15808.48 514.52 52530.54 88888.00 2024-02-11 09:33:38.405 042 15808.45 514.50 52530.48 88888.00 2024-02-11 09:33:38.905 042 15808.38 514.44 52530.48 88888.00 2024-02-11 09:33:39.405 042 15808.38 514.42 52530.47 88888.00 2024-02-11 09:33:39.905 042 15808.39 514.41 52530.45 88888.00 2024-02-11 09:33:40.405 042 15808.36 514.42 52530.41 88888.00 2024-02-11 09:33:40.905 042 15808.36 514.42 52530.33 88888.00 2024-02-11 09:33:41.405 042 15808.38 514.40 52530.33 88888.00 2024-02-11 09:33:41.905 042 15808.33 514.40 52530.36 88888.00 2024-02-11 09:33:42.905 042 15808.42 514.45 52530.39 88888.00 2024-02-11 09:33:43.405 042 15808.39 514.41 52530.35 88888.00 2024-02-11 09:33:43.905 042 15808.38 514.38 52530.33 88888.00 2024-02-11 09:33:44.405 042 15808.40 514.42 52530.33 88888.00 2024-02-11 09:33:44.905 042 15808.42 514.40 52530.24 88888.00 2024-02-11 09:33:45.405 042 15808.40 514.43 52530.21 88888.00 2024-02-11 09:33:45.905 042 15808.33 514.44 52530.22 88888.00 2024-02-11 09:33:46.405 042 15808.28 514.44 52530.21 88888.00 2024-02-11 09:33:46.905 042 15808.24 514.42 52530.22 88888.00 2024-02-11 09:33:47.405 042 15808.24 514.41 52530.24 88888.00 2024-02-11 09:33:47.905 042 15808.29 514.38 52530.21 88888.00 2024-02-11 09:33:48.405 042 15808.25 514.38 52530.21 88888.00 2024-02-11 09:33:48.905 042 15808.24 514.41 52530.22 88888.00 2024-02-11 09:33:49.405 042 15808.21 514.40 52530.23 88888.00 2024-02-11 09:33:49.905 042 15808.14 514.34 52530.16 88888.00 2024-02-11 09:33:50.405 042 15808.13 514.32 52530.17 88888.00 2024-02-11 09:33:50.905 042 15808.18 514.34 52530.19 88888.00 2024-02-11 09:33:51.405 042 15808.16 514.28 52530.22 88888.00 2024-02-11 09:33:51.905 042 15808.21 514.26 52530.24 88888.00 2024-02-11 09:33:52.405 042 15808.21 514.24 52530.16 88888.00 2024-02-11 09:33:52.905 042 15808.14 514.20 52530.13 88888.00 2024-02-11 09:33:53.405 042 15808.10 514.25 52530.05 88888.00 2024-02-11 09:33:53.905 042 15808.09 514.25 52530.05 88888.00 2024-02-11 09:33:54.405 042 15808.06 514.25 52530.07 88888.00 2024-02-11 09:33:54.905 042 15807.97 514.23 52530.08 88888.00 2024-02-11 09:33:55.405 042 15807.88 514.28 52530.11 88888.00 2024-02-11 09:33:55.905 042 15807.86 514.27 52530.08 88888.00 2024-02-11 09:33:56.405 042 15807.88 514.27 52530.10 88888.00 2024-02-11 09:33:56.905 042 15807.91 514.31 52530.13 88888.00 2024-02-11 09:33:57.405 042 15807.85 514.31 52530.13 88888.00 2024-02-11 09:33:57.905 042 15807.82 514.34 52530.15 88888.00 2024-02-11 09:33:58.405 042 15807.77 514.35 52530.09 88888.00 2024-02-11 09:33:58.905 042 15807.76 514.33 52530.07 88888.00 2024-02-11 09:33:59.405 042 15807.70 514.33 52530.09 88888.00 2024-02-11 09:33:59.905 042 15807.69 514.33 52530.10 88888.00 2024-02-11 09:34:00.905 042 15807.66 514.24 52530.13 88888.00 2024-02-11 09:34:01.405 042 15807.65 514.20 52530.13 88888.00 2024-02-11 09:34:01.905 042 15807.64 514.18 52530.13 88888.00 2024-02-11 09:34:02.405 042 15807.59 514.17 52530.15 88888.00 2024-02-11 09:34:02.905 042 15807.58 514.14 52530.15 88888.00 2024-02-11 09:34:03.405 042 15807.61 514.15 52530.12 88888.00 2024-02-11 09:34:03.905 042 15807.62 514.17 52530.16 88888.00 2024-02-11 09:34:04.405 042 15807.58 514.20 52530.20 88888.00 2024-02-11 09:34:04.905 042 15807.60 514.18 52530.17 88888.00 2024-02-11 09:34:05.405 042 15807.58 514.16 52530.10 88888.00 2024-02-11 09:34:05.905 042 15807.52 514.15 52530.09 88888.00 2024-02-11 09:34:06.405 042 15807.47 514.17 52530.02 88888.00 2024-02-11 09:34:06.905 042 15807.49 514.19 52530.01 88888.00 2024-02-11 09:34:07.405 042 15807.50 514.18 52530.01 88888.00 2024-02-11 09:34:07.905 042 15807.49 514.14 52530.01 88888.00 2024-02-11 09:34:08.405 042 15807.47 514.18 52530.01 88888.00 2024-02-11 09:34:08.905 042 15807.44 514.19 52529.99 88888.00 2024-02-11 09:34:09.405 042 15807.49 514.17 52529.92 88888.00 2024-02-11 09:34:09.905 042 15807.52 514.17 52529.93 88888.00 2024-02-11 09:34:10.405 042 15807.53 514.17 52529.86 88888.00 2024-02-11 09:34:10.905 042 15807.53 514.18 52529.87 88888.00 2024-02-11 09:34:11.405 042 15807.59 514.20 52529.90 88888.00 2024-02-11 09:34:11.905 042 15807.58 514.23 52529.96 88888.00 2024-02-11 09:34:12.405 042 15807.64 514.26 52530.01 88888.00 2024-02-11 09:34:12.905 042 15807.67 514.25 52530.03 88888.00 2024-02-11 09:34:13.405 042 15807.75 514.24 52529.95 88888.00 2024-02-11 09:34:13.905 042 15807.77 514.27 52529.92 88888.00 2024-02-11 09:34:14.405 042 15807.78 514.25 52529.91 88888.00 2024-02-11 09:34:14.905 042 15807.80 514.28 52529.93 88888.00 2024-02-11 09:34:15.405 042 15807.84 514.28 52529.94 88888.00 2024-02-11 09:34:15.905 042 15807.92 514.27 52529.93 88888.00 2024-02-11 09:34:16.405 042 15807.97 514.24 52529.89 88888.00 2024-02-11 09:34:16.905 042 15808.03 514.24 52529.80 88888.00 2024-02-11 09:34:17.405 042 15808.06 514.21 52529.74 88888.00 2024-02-11 09:34:17.905 042 15808.06 514.20 52529.80 88888.00 2024-02-11 09:34:18.405 042 15808.10 514.17 52529.86 88888.00 2024-02-11 09:34:18.905 042 15808.16 514.17 52529.78 88888.00 2024-02-11 09:34:19.405 042 15808.22 514.24 52529.68 88888.00 2024-02-11 09:34:19.905 042 15808.24 514.21 52529.65 88888.00 2024-02-11 09:34:20.405 042 15808.29 514.19 52529.63 88888.00 2024-02-11 09:34:20.905 042 15808.31 514.21 52529.63 88888.00 2024-02-11 09:34:21.405 042 15808.31 514.20 52529.65 88888.00 2024-02-11 09:34:21.905 042 15808.31 514.19 52529.68 88888.00 2024-02-11 09:34:22.405 042 15808.36 514.21 52529.63 88888.00 2024-02-11 09:34:22.905 042 15808.42 514.18 52529.59 88888.00 2024-02-11 09:34:23.405 042 15808.47 514.14 52529.65 88888.00 2024-02-11 09:34:23.905 042 15808.49 514.14 52529.63 88888.00 2024-02-11 09:34:24.405 042 15808.52 514.15 52529.58 88888.00 2024-02-11 09:34:24.905 042 15808.51 514.17 52529.58 88888.00 2024-02-11 09:34:25.405 042 15808.60 514.18 52529.62 88888.00 2024-02-11 09:34:25.905 042 15808.60 514.24 52529.59 88888.00 2024-02-11 09:34:26.405 042 15808.59 514.24 52529.56 88888.00 2024-02-11 09:34:26.905 042 15808.58 514.20 52529.56 88888.00 2024-02-11 09:34:27.405 042 15808.65 514.23 52529.56 88888.00 2024-02-11 09:34:27.905 042 15808.63 514.23 52529.55 88888.00 2024-02-11 09:34:28.405 042 15808.63 514.26 52529.55 88888.00 2024-02-11 09:34:28.905 042 15808.68 514.29 52529.59 88888.00 2024-02-11 09:34:29.405 042 15808.70 514.32 52529.67 88888.00 2024-02-11 09:34:29.905 042 15808.75 514.32 52529.63 88888.00 2024-02-11 09:34:30.405 042 15808.75 514.26 52529.68 88888.00 2024-02-11 09:34:30.905 042 15808.85 514.21 52529.71 88888.00 2024-02-11 09:34:31.405 042 15808.91 514.19 52529.65 88888.00 2024-02-11 09:34:31.905 042 15808.95 514.17 52529.64 88888.00 2024-02-11 09:34:32.405 042 15808.98 514.15 52529.65 88888.00 2024-02-11 09:34:32.905 042 15809.01 514.16 52529.65 88888.00 2024-02-11 09:34:33.405 042 15809.06 514.17 52529.65 88888.00 2024-02-11 09:34:34.405 042 15809.18 514.25 52529.69 88888.00 2024-02-11 09:34:34.905 042 15809.20 514.26 52529.69 88888.00 2024-02-11 09:34:35.405 042 15809.20 514.29 52529.70 88888.00 2024-02-11 09:34:35.905 042 15809.32 514.32 52529.70 88888.00 2024-02-11 09:34:36.405 042 15809.41 514.31 52529.68 88888.00 2024-02-11 09:34:36.905 042 15809.46 514.36 52529.71 88888.00 2024-02-11 09:34:37.405 042 15809.45 514.40 52529.71 88888.00 2024-02-11 09:34:37.905 042 15809.46 514.43 52529.63 88888.00 2024-02-11 09:34:38.405 042 15809.48 514.43 52529.59 88888.00 2024-02-11 09:34:38.905 042 15809.50 514.46 52529.61 88888.00 2024-02-11 09:34:39.405 042 15809.56 514.47 52529.65 88888.00 2024-02-11 09:34:39.905 042 15809.59 514.51 52529.69 88888.00 2024-02-11 09:34:40.405 042 15809.74 514.49 52529.71 88888.00 2024-02-11 09:34:40.905 042 15809.79 514.51 52529.74 88888.00 2024-02-11 09:34:41.405 042 15809.84 514.53 52529.73 88888.00 2024-02-11 09:34:41.905 042 15809.93 514.53 52529.73 88888.00 2024-02-11 09:34:42.405 042 15809.92 514.53 52529.69 88888.00 2024-02-11 09:34:42.905 042 15809.88 514.57 52529.69 88888.00 2024-02-11 09:34:43.405 042 15809.96 514.58 52529.72 88888.00 2024-02-11 09:34:43.905 042 15810.00 514.60 52529.76 88888.00 2024-02-11 09:34:44.405 042 15810.02 514.58 52529.72 88888.00 2024-02-11 09:34:44.905 042 15810.09 514.54 52529.71 88888.00 2024-02-11 09:34:45.405 042 15810.12 514.57 52529.67 88888.00 2024-02-11 09:34:45.905 042 15810.11 514.55 52529.70 88888.00 2024-02-11 09:34:46.405 042 15810.14 514.55 52529.72 88888.00 2024-02-11 09:34:46.905 042 15810.29 514.53 52529.75 88888.00 2024-02-11 09:34:47.405 042 15810.33 514.50 52529.79 88888.00 2024-02-11 09:34:47.905 042 15810.40 514.47 52529.74 88888.00 2024-02-11 09:34:48.405 042 15810.53 514.49 52529.76 88888.00 2024-02-11 09:34:48.905 042 15810.59 514.53 52529.74 88888.00 2024-02-11 09:34:49.405 042 15810.63 514.59 52529.75 88888.00 2024-02-11 09:34:49.905 042 15810.73 514.57 52529.80 88888.00 2024-02-11 09:34:50.405 042 15810.74 514.52 52529.71 88888.00 2024-02-11 09:34:50.905 042 15810.73 514.49 52529.67 88888.00 2024-02-11 09:34:51.405 042 15810.74 514.47 52529.67 88888.00 2024-02-11 09:34:51.905 042 15810.76 514.42 52529.62 88888.00 2024-02-11 09:34:52.405 042 15810.77 514.41 52529.64 88888.00 2024-02-11 09:34:52.905 042 15810.81 514.40 52529.59 88888.00 2024-02-11 09:34:53.405 042 15810.85 514.36 52529.62 88888.00 2024-02-11 09:34:53.905 042 15810.89 514.34 52529.62 88888.00 2024-02-11 09:34:54.405 042 15810.92 514.32 52529.71 88888.00 2024-02-11 09:34:54.905 042 15810.99 514.32 52529.70 88888.00 2024-02-11 09:34:55.405 042 15811.05 514.26 52529.69 88888.00 2024-02-11 09:34:55.905 042 15811.11 514.23 52529.69 88888.00 2024-02-11 09:34:56.405 042 15811.13 514.17 52529.68 88888.00 2024-02-11 09:34:56.905 042 15811.15 514.12 52529.67 88888.00 2024-02-11 09:34:57.405 042 15811.17 514.09 52529.71 88888.00 2024-02-11 09:34:57.905 042 15811.15 514.11 52529.69 88888.00 2024-02-11 09:34:58.405 042 15811.19 514.12 52529.66 88888.00 2024-02-11 09:34:58.905 042 15811.14 514.11 52529.68 88888.00 2024-02-11 09:34:59.405 042 15811.18 514.09 52529.67 88888.00 2024-02-11 09:34:59.905 042 15811.18 514.07 52529.67 88888.00 2024-02-11 09:35:00.405 042 15811.18 514.03 52529.64 88888.00 2024-02-11 09:35:00.905 042 15811.09 513.99 52529.64 88888.00 2024-02-11 09:35:01.405 042 15811.11 513.95 52529.66 88888.00 2024-02-11 09:35:01.905 042 15811.13 513.95 52529.70 88888.00 2024-02-11 09:35:02.405 042 15811.10 513.90 52529.73 88888.00 2024-02-11 09:35:02.905 042 15811.10 513.86 52529.82 88888.00 2024-02-11 09:35:03.405 042 15811.13 513.88 52529.86 88888.00 2024-02-11 09:35:03.905 042 15811.18 513.86 52529.86 88888.00 2024-02-11 09:35:04.405 042 15811.19 513.84 52529.88 88888.00 2024-02-11 09:35:04.905 042 15811.17 513.78 52529.88 88888.00 2024-02-11 09:35:05.405 042 15811.11 513.80 52529.83 88888.00 2024-02-11 09:35:05.905 042 15811.13 513.74 52529.89 88888.00 2024-02-11 09:35:06.405 042 15811.17 513.71 52529.93 88888.00 2024-02-11 09:35:06.905 042 15811.19 513.69 52529.92 88888.00 2024-02-11 09:35:07.405 042 15811.18 513.72 52529.88 88888.00 2024-02-11 09:35:07.905 042 15811.18 513.69 52529.90 88888.00 2024-02-11 09:35:08.405 042 15811.23 513.68 52529.93 88888.00 2024-02-11 09:35:08.905 042 15811.18 513.65 52530.01 88888.00 2024-02-11 09:35:09.405 042 15811.20 513.64 52530.09 88888.00 2024-02-11 09:35:09.905 042 15811.18 513.60 52530.07 88888.00 2024-02-11 09:35:10.405 042 15811.18 513.63 52530.06 88888.00 2024-02-11 09:35:10.905 042 15811.13 513.56 52530.09 88888.00 2024-02-11 09:35:11.405 042 15811.09 513.52 52530.11 88888.00 2024-02-11 09:35:11.905 042 15811.06 513.54 52530.13 88888.00 2024-02-11 09:35:12.405 042 15811.09 513.54 52530.13 88888.00 2024-02-11 09:35:12.905 042 15811.10 513.46 52530.14 88888.00 2024-02-11 09:35:13.405 042 15811.18 513.42 52530.08 88888.00 2024-02-11 09:35:13.905 042 15811.17 513.42 52530.08 88888.00 2024-02-11 09:35:14.405 042 15811.17 513.39 52530.09 88888.00 2024-02-11 09:35:14.905 042 15811.17 513.38 52530.03 88888.00 2024-02-11 09:35:15.905 042 15811.18 513.42 52530.07 88888.00 2024-02-11 09:35:16.405 042 15811.19 513.43 52530.11 88888.00 2024-02-11 09:35:16.905 042 15811.20 513.39 52530.10 88888.00 2024-02-11 09:35:17.405 042 15811.15 513.34 52530.06 88888.00 2024-02-11 09:35:17.905 042 15811.21 513.29 52530.04 88888.00 2024-02-11 09:35:18.405 042 15811.23 513.24 52530.03 88888.00 2024-02-11 09:35:18.905 042 15811.23 513.23 52530.05 88888.00 2024-02-11 09:35:19.405 042 15811.22 513.22 52529.99 88888.00 2024-02-11 09:35:19.905 042 15811.24 513.17 52529.94 88888.00 2024-02-11 09:35:20.405 042 15811.32 513.10 52529.97 88888.00 2024-02-11 09:35:20.905 042 15811.37 513.10 52530.01 88888.00 2024-02-11 09:35:21.405 042 15811.36 513.05 52529.95 88888.00 2024-02-11 09:35:21.905 042 15811.36 513.00 52529.90 88888.00 2024-02-11 09:35:22.405 042 15811.42 512.99 52529.90 88888.00 2024-02-11 09:35:22.905 042 15811.44 513.00 52529.92 88888.00 2024-02-11 09:35:23.405 042 15811.45 512.98 52529.94 88888.00 2024-02-11 09:35:23.905 042 15811.44 512.87 52529.97 88888.00 2024-02-11 09:35:24.405 042 15811.44 512.82 52529.95 88888.00 2024-02-11 09:35:24.905 042 15811.45 512.80 52529.93 88888.00 2024-02-11 09:35:25.405 042 15811.44 512.76 52529.93 88888.00 2024-02-11 09:35:25.905 042 15811.38 512.72 52529.86 88888.00 2024-02-11 09:35:26.405 042 15811.39 512.70 52529.86 88888.00 2024-02-11 09:35:26.905 042 15811.40 512.70 52529.91 88888.00 2024-02-11 09:35:27.405 042 15811.36 512.70 52529.91 88888.00 2024-02-11 09:35:27.905 042 15811.33 512.69 52529.86 88888.00 2024-02-11 09:35:28.405 042 15811.33 512.65 52529.84 88888.00 2024-02-11 09:35:28.905 042 15811.35 512.61 52529.83 88888.00 2024-02-11 09:35:29.405 042 15811.41 512.59 52529.86 88888.00 2024-02-11 09:35:29.905 042 15811.42 512.59 52529.87 88888.00 2024-02-11 09:35:30.405 042 15811.41 512.68 52529.85 88888.00 2024-02-11 09:35:30.905 042 15811.42 512.72 52529.87 88888.00 2024-02-11 09:35:31.405 042 15811.45 512.74 52529.91 88888.00 2024-02-11 09:35:31.905 042 15811.50 512.76 52529.88 88888.00 2024-02-11 09:35:32.405 042 15811.49 512.77 52529.90 88888.00 2024-02-11 09:35:32.905 042 15811.45 512.78 52529.94 88888.00 2024-02-11 09:35:33.905 042 15811.40 512.85 52529.97 88888.00 2024-02-11 09:35:34.405 042 15811.40 512.78 52529.96 88888.00 2024-02-11 09:35:34.905 042 15811.39 512.78 52529.94 88888.00 2024-02-11 09:35:35.405 042 15811.41 512.74 52530.00 88888.00 2024-02-11 09:35:35.905 042 15811.36 512.74 52529.99 88888.00 2024-02-11 09:35:36.405 042 15811.35 512.77 52529.90 88888.00 2024-02-11 09:35:36.905 042 15811.32 512.74 52529.90 88888.00 2024-02-11 09:35:37.405 042 15811.27 512.76 52530.00 88888.00 2024-02-11 09:35:37.905 042 15811.28 512.74 52530.12 88888.00 2024-02-11 09:35:38.405 042 15811.30 512.72 52530.15 88888.00 2024-02-11 09:35:38.905 042 15811.35 512.71 52530.15 88888.00 2024-02-11 09:35:39.405 042 15811.33 512.71 52530.16 88888.00 2024-02-11 09:35:39.905 042 15811.35 512.71 52530.15 88888.00 2024-02-11 09:35:40.405 042 15811.30 512.71 52530.16 88888.00 2024-02-11 09:35:40.905 042 15811.33 512.70 52530.16 88888.00 2024-02-11 09:35:41.405 042 15811.32 512.72 52530.06 88888.00 2024-02-11 09:35:41.905 042 15811.38 512.76 52530.06 88888.00 2024-02-11 09:35:42.405 042 15811.41 512.78 52530.11 88888.00 2024-02-11 09:35:42.905 042 15811.45 512.80 52530.13 88888.00 2024-02-11 09:35:43.905 042 15811.46 512.85 52530.11 88888.00 2024-02-11 09:35:44.405 042 15811.47 512.84 52530.13 88888.00 2024-02-11 09:35:44.905 042 15811.51 512.87 52530.20 88888.00 2024-02-11 09:35:45.405 042 15811.59 512.88 52530.22 88888.00 2024-02-11 09:35:45.905 042 15811.58 512.86 52530.21 88888.00 2024-02-11 09:35:46.405 042 15811.63 512.84 52530.14 88888.00 2024-02-11 09:35:46.905 042 15811.63 512.84 52530.12 88888.00 2024-02-11 09:35:47.405 042 15811.73 512.87 52530.14 88888.00 2024-02-11 09:35:47.905 042 15811.77 512.87 52530.13 88888.00 2024-02-11 09:35:48.405 042 15811.78 512.85 52530.15 88888.00 2024-02-11 09:35:48.905 042 15811.85 512.84 52530.16 88888.00 2024-02-11 09:35:49.405 042 15811.85 512.86 52530.15 88888.00 2024-02-11 09:35:49.905 042 15811.83 512.85 52530.15 88888.00 2024-02-11 09:35:50.405 042 15811.80 512.89 52530.13 88888.00 2024-02-11 09:35:50.905 042 15811.81 512.88 52530.15 88888.00 2024-02-11 09:35:51.405 042 15811.83 512.88 52530.17 88888.00 2024-02-11 09:35:51.905 042 15811.86 512.91 52530.16 88888.00 2024-02-11 09:35:52.405 042 15811.91 512.91 52530.24 88888.00 2024-02-11 09:35:52.905 042 15811.94 512.90 52530.27 88888.00 2024-02-11 09:35:53.405 042 15811.98 512.87 52530.25 88888.00 2024-02-11 09:35:53.905 042 15812.01 512.84 52530.30 88888.00 2024-02-11 09:35:54.405 042 15812.08 512.88 52530.31 88888.00 2024-02-11 09:35:54.905 042 15812.05 512.90 52530.34 88888.00 2024-02-11 09:35:55.405 042 15812.08 512.89 52530.30 88888.00 2024-02-11 09:35:55.905 042 15812.09 512.97 52530.25 88888.00 2024-02-11 09:35:56.405 042 15812.16 512.97 52530.21 88888.00 2024-02-11 09:35:56.905 042 15812.11 512.98 52530.19 88888.00 2024-02-11 09:35:57.405 042 15812.07 512.98 52530.17 88888.00 2024-02-11 09:35:57.905 042 15812.05 512.99 52530.17 88888.00 2024-02-11 09:35:58.405 042 15812.11 513.03 52530.21 88888.00 2024-02-11 09:35:58.905 042 15812.12 513.05 52530.27 88888.00 2024-02-11 09:35:59.405 042 15812.08 513.03 52530.25 88888.00 2024-02-11 09:35:59.905 042 15812.08 513.04 52530.24 88888.00 2024-02-11 09:36:00.405 042 15812.12 513.03 52530.29 88888.00 2024-02-11 09:36:00.905 042 15812.12 513.05 52530.31 88888.00 2024-02-11 09:36:01.405 042 15812.09 513.07 52530.32 88888.00 2024-02-11 09:36:01.905 042 15812.05 513.07 52530.34 88888.00 2024-02-11 09:36:02.405 042 15812.02 513.07 52530.30 88888.00 2024-02-11 09:36:02.905 042 15812.00 513.08 52530.20 88888.00 2024-02-11 09:36:03.405 042 15812.00 513.12 52530.17 88888.00 2024-02-11 09:36:03.905 042 15811.99 513.13 52530.19 88888.00 2024-02-11 09:36:04.405 042 15811.95 513.20 52530.19 88888.00 2024-02-11 09:36:04.905 042 15811.90 513.23 52530.20 88888.00 2024-02-11 09:36:05.405 042 15811.84 513.22 52530.20 88888.00 2024-02-11 09:36:05.905 042 15811.86 513.25 52530.20 88888.00 2024-02-11 09:36:06.405 042 15811.87 513.25 52530.23 88888.00 2024-02-11 09:36:06.905 042 15811.83 513.26 52530.24 88888.00 2024-02-11 09:36:07.405 042 15811.84 513.28 52530.21 88888.00 2024-02-11 09:36:07.905 042 15811.82 513.29 52530.24 88888.00 2024-02-11 09:36:08.405 042 15811.82 513.29 52530.26 88888.00 2024-02-11 09:36:08.905 042 15811.84 513.29 52530.24 88888.00 2024-02-11 09:36:09.405 042 15811.89 513.33 52530.20 88888.00 2024-02-11 09:36:09.905 042 15811.89 513.36 52530.16 88888.00 2024-02-11 09:36:10.405 042 15811.87 513.38 52530.14 88888.00 2024-02-11 09:36:10.905 042 15811.91 513.43 52530.19 88888.00 2024-02-11 09:36:11.405 042 15811.99 513.46 52530.27 88888.00 2024-02-11 09:36:11.905 042 15811.98 513.52 52530.23 88888.00 2024-02-11 09:36:12.405 042 15811.96 513.58 52530.19 88888.00 2024-02-11 09:36:12.905 042 15811.96 513.62 52530.22 88888.00 2024-02-11 09:36:13.405 042 15811.95 513.64 52530.27 88888.00 2024-02-11 09:36:13.905 042 15811.95 513.69 52530.28 88888.00 2024-02-11 09:36:14.405 042 15811.92 513.72 52530.24 88888.00 2024-02-11 09:36:14.905 042 15811.95 513.73 52530.31 88888.00 2024-02-11 09:36:15.405 042 15811.95 513.75 52530.35 88888.00 2024-02-11 09:36:15.905 042 15812.02 513.81 52530.33 88888.00 2024-02-11 09:36:16.405 042 15812.03 513.83 52530.32 88888.00 2024-02-11 09:36:17.405 042 15812.03 513.84 52530.31 88888.00 2024-02-11 09:36:17.905 042 15812.00 513.85 52530.30 88888.00 2024-02-11 09:36:18.405 042 15811.96 513.88 52530.22 88888.00 2024-02-11 09:36:18.905 042 15811.96 513.89 52530.17 88888.00 2024-02-11 09:36:19.405 042 15811.94 513.93 52530.15 88888.00 2024-02-11 09:36:19.905 042 15811.92 513.93 52530.12 88888.00 2024-02-11 09:36:20.405 042 15811.90 513.97 52530.14 88888.00 2024-02-11 09:36:20.905 042 15811.91 513.93 52530.19 88888.00 2024-02-11 09:36:21.405 042 15811.84 513.93 52530.16 88888.00 2024-02-11 09:36:21.905 042 15811.85 513.97 52530.14 88888.00 2024-02-11 09:36:22.405 042 15811.82 513.94 52530.12 88888.00 2024-02-11 09:36:22.905 042 15811.78 513.97 52530.11 88888.00 2024-02-11 09:36:23.405 042 15811.72 513.99 52530.15 88888.00 2024-02-11 09:36:23.905 042 15811.67 513.99 52530.23 88888.00 2024-02-11 09:36:24.405 042 15811.69 514.00 52530.23 88888.00 2024-02-11 09:36:24.905 042 15811.71 513.99 52530.19 88888.00 2024-02-11 09:36:25.405 042 15811.71 514.01 52530.17 88888.00 2024-02-11 09:36:25.905 042 15811.64 514.03 52530.15 88888.00 2024-02-11 09:36:26.405 042 15811.59 514.07 52530.13 88888.00 2024-02-11 09:36:27.405 042 15811.60 513.97 52530.19 88888.00 2024-02-11 09:36:27.905 042 15811.54 513.93 52530.24 88888.00 2024-02-11 09:36:28.405 042 15811.48 513.94 52530.23 88888.00 2024-02-11 09:36:28.905 042 15811.47 513.97 52530.26 88888.00 2024-02-11 09:36:29.405 042 15811.44 513.97 52530.25 88888.00 2024-02-11 09:36:29.905 042 15811.45 514.03 52530.23 88888.00 2024-02-11 09:36:30.405 042 15811.42 514.07 52530.25 88888.00 2024-02-11 09:36:30.905 042 15811.39 514.06 52530.25 88888.00 2024-02-11 09:36:31.405 042 15811.41 514.08 52530.24 88888.00 2024-02-11 09:36:31.905 042 15811.32 514.08 52530.20 88888.00 2024-02-11 09:36:32.405 042 15811.29 514.10 52530.16 88888.00 2024-02-11 09:36:32.905 042 15811.28 514.11 52530.16 88888.00 2024-02-11 09:36:33.405 042 15811.18 514.11 52530.12 88888.00 2024-02-11 09:36:33.905 042 15811.11 514.15 52530.10 88888.00 2024-02-11 09:36:34.405 042 15811.05 514.10 52530.07 88888.00 2024-02-11 09:36:34.905 042 15811.08 514.05 52530.08 88888.00 2024-02-11 09:36:35.405 042 15811.05 514.09 52530.07 88888.00 2024-02-11 09:36:35.905 042 15810.93 514.10 52530.09 88888.00 2024-02-11 09:36:36.405 042 15810.85 514.07 52530.11 88888.00 2024-02-11 09:36:36.905 042 15810.81 514.00 52530.14 88888.00 2024-02-11 09:36:37.406 042 15810.81 513.94 52530.13 88888.00 2024-02-11 09:36:37.906 042 15810.73 513.95 52530.11 88888.00 2024-02-11 09:36:38.406 042 15810.73 513.94 52530.07 88888.00 2024-02-11 09:36:38.906 042 15810.71 513.90 52530.08 88888.00 2024-02-11 09:36:39.406 042 15810.64 513.84 52530.03 88888.00 2024-02-11 09:36:39.906 042 15810.65 513.76 52530.01 88888.00 2024-02-11 09:36:40.406 042 15810.71 513.78 52530.01 88888.00 2024-02-11 09:36:40.906 042 15810.71 513.78 52529.93 88888.00 2024-02-11 09:36:41.406 042 15810.72 513.78 52529.90 88888.00 2024-02-11 09:36:41.906 042 15810.69 513.78 52529.88 88888.00 2024-02-11 09:36:42.406 042 15810.72 513.77 52529.82 88888.00 2024-02-11 09:36:42.906 042 15810.65 513.80 52529.78 88888.00 2024-02-11 09:36:43.406 042 15810.60 513.80 52529.75 88888.00 2024-02-11 09:36:43.906 042 15810.63 513.82 52529.74 88888.00 2024-02-11 09:36:44.406 042 15810.62 513.81 52529.74 88888.00 2024-02-11 09:36:44.906 042 15810.63 513.81 52529.76 88888.00 2024-02-11 09:36:45.406 042 15810.66 513.84 52529.80 88888.00 2024-02-11 09:36:45.906 042 15810.62 513.90 52529.82 88888.00 2024-02-11 09:36:46.406 042 15810.55 513.92 52529.83 88888.00 2024-02-11 09:36:46.906 042 15810.54 513.86 52529.80 88888.00 2024-02-11 09:36:47.406 042 15810.55 513.85 52529.76 88888.00 2024-02-11 09:36:47.906 042 15810.54 513.86 52529.70 88888.00 2024-02-11 09:36:48.406 042 15810.51 513.84 52529.69 88888.00 2024-02-11 09:36:48.906 042 15810.54 513.83 52529.70 88888.00 2024-02-11 09:36:49.406 042 15810.53 513.75 52529.74 88888.00 2024-02-11 09:36:49.906 042 15810.53 513.76 52529.72 88888.00 2024-02-11 09:36:50.406 042 15810.48 513.75 52529.65 88888.00 2024-02-11 09:36:50.906 042 15810.45 513.72 52529.61 88888.00 2024-02-11 09:36:51.406 042 15810.44 513.74 52529.54 88888.00 2024-02-11 09:36:51.906 042 15810.47 513.78 52529.51 88888.00 2024-02-11 09:36:52.406 042 15810.41 513.77 52529.54 88888.00 2024-02-11 09:36:52.906 042 15810.30 513.80 52529.53 88888.00 2024-02-11 09:36:53.406 042 15810.29 513.81 52529.50 88888.00 2024-02-11 09:36:53.906 042 15810.28 513.82 52529.46 88888.00 2024-02-11 09:36:54.406 042 15810.23 513.84 52529.45 88888.00 2024-02-11 09:36:54.906 042 15810.19 513.84 52529.41 88888.00 2024-02-11 09:36:55.406 042 15810.17 513.84 52529.38 88888.00 2024-02-11 09:36:55.906 042 15810.14 513.85 52529.40 88888.00 2024-02-11 09:36:56.406 042 15810.11 513.90 52529.43 88888.00 2024-02-11 09:36:56.906 042 15810.01 513.91 52529.44 88888.00 2024-02-11 09:36:57.406 042 15809.94 513.94 52529.40 88888.00 2024-02-11 09:36:57.906 042 15809.93 513.90 52529.36 88888.00 2024-02-11 09:36:58.906 042 15809.82 513.88 52529.39 88888.00 2024-02-11 09:36:59.406 042 15809.75 513.86 52529.34 88888.00 2024-02-11 09:36:59.906 042 15809.67 513.89 52529.30 88888.00 2024-02-11 09:37:00.406 042 15809.60 513.89 52529.36 88888.00 2024-02-11 09:37:00.906 042 15809.56 513.88 52529.35 88888.00 2024-02-11 09:37:01.406 042 15809.46 513.90 52529.38 88888.00 2024-02-11 09:37:01.906 042 15809.37 513.91 52529.34 88888.00 2024-02-11 09:37:02.406 042 15809.25 513.89 52529.35 88888.00 2024-02-11 09:37:02.906 042 15809.13 513.89 52529.31 88888.00 2024-02-11 09:37:03.406 042 15809.03 513.90 52529.31 88888.00 2024-02-11 09:37:03.906 042 15809.02 513.85 52529.41 88888.00 2024-02-11 09:37:04.406 042 15808.93 513.82 52529.44 88888.00 2024-02-11 09:37:04.906 042 15808.89 513.80 52529.34 88888.00 2024-02-11 09:37:05.406 042 15808.83 513.81 52529.28 88888.00 2024-02-11 09:37:05.906 042 15808.76 513.76 52529.27 88888.00 2024-02-11 09:37:06.406 042 15808.67 513.76 52529.27 88888.00 2024-02-11 09:37:06.906 042 15808.60 513.75 52529.27 88888.00 2024-02-11 09:37:07.406 042 15808.50 513.76 52529.26 88888.00 2024-02-11 09:37:07.906 042 15808.40 513.76 52529.23 88888.00 2024-02-11 09:37:08.906 042 15808.31 513.78 52529.18 88888.00 2024-02-11 09:37:09.406 042 15808.23 513.77 52529.19 88888.00 2024-02-11 09:37:09.906 042 15808.14 513.69 52529.18 88888.00 2024-02-11 09:37:10.406 042 15808.02 513.63 52529.10 88888.00 2024-02-11 09:37:10.906 042 15808.01 513.63 52529.06 88888.00 2024-02-11 09:37:11.406 042 15807.95 513.65 52529.09 88888.00 2024-02-11 09:37:11.906 042 15807.93 513.72 52529.07 88888.00 2024-02-11 09:37:12.406 042 15807.85 513.75 52529.02 88888.00 2024-02-11 09:37:12.906 042 15807.77 513.69 52528.93 88888.00 2024-02-11 09:37:13.406 042 15807.75 513.64 52528.93 88888.00 2024-02-11 09:37:13.906 042 15807.75 513.65 52528.91 88888.00 2024-02-11 09:37:14.406 042 15807.68 513.72 52528.85 88888.00 2024-02-11 09:37:14.906 042 15807.67 513.73 52528.80 88888.00 2024-02-11 09:37:15.406 042 15807.61 513.69 52528.75 88888.00 2024-02-11 09:37:15.906 042 15807.57 513.71 52528.74 88888.00 2024-02-11 09:37:16.406 042 15807.47 513.72 52528.67 88888.00 2024-02-11 09:37:16.906 042 15807.35 513.72 52528.63 88888.00 2024-02-11 09:37:17.406 042 15807.30 513.69 52528.57 88888.00 2024-02-11 09:37:17.906 042 15807.23 513.71 52528.53 88888.00 2024-02-11 09:37:18.906 042 15807.06 513.63 52528.53 88888.00 2024-02-11 09:37:19.406 042 15806.99 513.60 52528.53 88888.00 2024-02-11 09:37:19.906 042 15806.95 513.56 52528.53 88888.00 2024-02-11 09:37:20.406 042 15806.89 513.52 52528.50 88888.00 2024-02-11 09:37:20.906 042 15806.90 513.50 52528.50 88888.00 2024-02-11 09:37:21.406 042 15806.87 513.49 52528.43 88888.00 2024-02-11 09:37:21.906 042 15806.88 513.45 52528.33 88888.00 2024-02-11 09:37:22.406 042 15806.92 513.47 52528.27 88888.00 2024-02-11 09:37:22.906 042 15806.88 513.47 52528.25 88888.00 2024-02-11 09:37:23.406 042 15806.84 513.47 52528.14 88888.00 2024-02-11 09:37:23.906 042 15806.78 513.45 52528.07 88888.00 2024-02-11 09:37:24.406 042 15806.72 513.48 52527.98 88888.00 2024-02-11 09:37:24.906 042 15806.66 513.48 52527.94 88888.00 2024-02-11 09:37:25.406 042 15806.60 513.47 52527.99 88888.00 2024-02-11 09:37:25.906 042 15806.50 513.46 52528.00 88888.00 2024-02-11 09:37:26.906 042 15806.39 513.36 52527.89 88888.00 2024-02-11 09:37:27.406 042 15806.34 513.34 52527.85 88888.00 2024-02-11 09:37:27.906 042 15806.24 513.37 52527.82 88888.00 2024-02-11 09:37:28.406 042 15806.13 513.37 52527.74 88888.00 2024-02-11 09:37:28.906 042 15806.11 513.32 52527.71 88888.00 2024-02-11 09:37:29.406 042 15806.08 513.26 52527.67 88888.00 2024-02-11 09:37:29.906 042 15806.05 513.21 52527.66 88888.00 2024-02-11 09:37:30.406 042 15806.05 513.22 52527.54 88888.00 2024-02-11 09:37:30.906 042 15805.99 513.19 52527.42 88888.00 2024-02-11 09:37:31.406 042 15805.93 513.14 52527.36 88888.00 2024-02-11 09:37:31.906 042 15805.89 513.12 52527.30 88888.00 2024-02-11 09:37:32.406 042 15805.89 513.12 52527.31 88888.00 2024-02-11 09:37:32.906 042 15805.93 513.11 52527.30 88888.00 2024-02-11 09:37:33.406 042 15805.93 513.06 52527.31 88888.00 2024-02-11 09:37:33.906 042 15805.86 513.00 52527.26 88888.00 2024-02-11 09:37:34.406 042 15805.81 512.97 52527.22 88888.00 2024-02-11 09:37:34.906 042 15805.74 512.96 52527.13 88888.00 2024-02-11 09:37:35.406 042 15805.72 512.93 52527.04 88888.00 2024-02-11 09:37:35.906 042 15805.71 512.91 52527.06 88888.00 2024-02-11 09:37:36.906 042 15805.68 512.77 52526.97 88888.00 2024-02-11 09:37:37.406 042 15805.66 512.71 52526.93 88888.00 2024-02-11 09:37:37.906 042 15805.63 512.74 52526.87 88888.00 2024-02-11 09:37:38.406 042 15805.57 512.74 52526.77 88888.00 2024-02-11 09:37:38.906 042 15805.56 512.69 52526.72 88888.00 2024-02-11 09:37:39.406 042 15805.54 512.65 52526.70 88888.00 2024-02-11 09:37:39.906 042 15805.56 512.72 52526.68 88888.00 2024-02-11 09:37:40.406 042 15805.53 512.73 52526.66 88888.00 2024-02-11 09:37:40.906 042 15805.57 512.72 52526.62 88888.00 2024-02-11 09:37:41.406 042 15805.60 512.70 52526.57 88888.00 2024-02-11 09:37:41.906 042 15805.62 512.68 52526.49 88888.00 2024-02-11 09:37:42.406 042 15805.59 512.69 52526.45 88888.00 2024-02-11 09:37:42.906 042 15805.53 512.65 52526.40 88888.00 2024-02-11 09:37:43.406 042 15805.53 512.64 52526.27 88888.00 2024-02-11 09:37:43.906 042 15805.47 512.63 52526.25 88888.00 2024-02-11 09:37:44.406 042 15805.43 512.65 52526.16 88888.00 2024-02-11 09:37:44.906 042 15805.44 512.65 52526.10 88888.00 2024-02-11 09:37:45.406 042 15805.47 512.63 52526.00 88888.00 2024-02-11 09:37:45.906 042 15805.48 512.63 52525.96 88888.00 2024-02-11 09:37:46.406 042 15805.44 512.65 52525.91 88888.00 2024-02-11 09:37:46.906 042 15805.44 512.68 52525.89 88888.00 2024-02-11 09:37:47.406 042 15805.44 512.69 52525.87 88888.00 2024-02-11 09:37:47.906 042 15805.42 512.70 52525.82 88888.00 2024-02-11 09:37:48.406 042 15805.47 512.71 52525.78 88888.00 2024-02-11 09:37:48.906 042 15805.43 512.70 52525.65 88888.00 2024-02-11 09:37:49.406 042 15805.43 512.69 52525.57 88888.00 2024-02-11 09:37:49.906 042 15805.45 512.70 52525.50 88888.00 2024-02-11 09:37:50.406 042 15805.45 512.70 52525.46 88888.00 2024-02-11 09:37:50.906 042 15805.45 512.73 52525.36 88888.00 2024-02-11 09:37:51.406 042 15805.48 512.71 52525.26 88888.00 2024-02-11 09:37:51.906 042 15805.51 512.71 52525.22 88888.00 2024-02-11 09:37:52.406 042 15805.50 512.76 52525.13 88888.00 2024-02-11 09:37:52.906 042 15805.50 512.76 52525.08 88888.00 2024-02-11 09:37:53.406 042 15805.58 512.80 52525.03 88888.00 2024-02-11 09:37:53.906 042 15805.59 512.85 52524.99 88888.00 2024-02-11 09:37:54.406 042 15805.60 512.90 52524.97 88888.00 2024-02-11 09:37:54.906 042 15805.60 512.93 52524.95 88888.00 2024-02-11 09:37:55.406 042 15805.60 512.87 52524.87 88888.00 2024-02-11 09:37:55.906 042 15805.63 512.86 52524.80 88888.00 2024-02-11 09:37:56.406 042 15805.60 512.85 52524.77 88888.00 2024-02-11 09:37:56.906 042 15805.57 512.84 52524.69 88888.00 2024-02-11 09:37:57.406 042 15805.60 512.85 52524.65 88888.00 2024-02-11 09:37:57.906 042 15805.60 512.84 52524.60 88888.00 2024-02-11 09:37:58.406 042 15805.54 512.81 52524.51 88888.00 2024-02-11 09:37:58.906 042 15805.58 512.84 52524.49 88888.00 2024-02-11 09:37:59.406 042 15805.66 512.87 52524.49 88888.00 2024-02-11 09:38:00.406 042 15805.71 512.88 52524.28 88888.00 2024-02-11 09:38:00.906 042 15805.72 512.89 52524.23 88888.00 2024-02-11 09:38:01.406 042 15805.76 512.88 52524.21 88888.00 2024-02-11 09:38:01.906 042 15805.77 512.86 52524.22 88888.00 2024-02-11 09:38:02.406 042 15805.85 512.90 52524.19 88888.00 2024-02-11 09:38:02.906 042 15805.84 512.95 52524.15 88888.00 2024-02-11 09:38:03.406 042 15805.79 512.93 52524.09 88888.00 2024-02-11 09:38:03.906 042 15805.86 512.91 52524.01 88888.00 2024-02-11 09:38:04.406 042 15805.92 512.93 52523.98 88888.00 2024-02-11 09:38:04.906 042 15805.96 512.99 52523.96 88888.00 2024-02-11 09:38:05.406 042 15805.98 512.98 52523.92 88888.00 2024-02-11 09:38:05.906 042 15806.02 512.99 52523.84 88888.00 2024-02-11 09:38:06.406 042 15806.03 512.96 52523.76 88888.00 2024-02-11 09:38:06.906 042 15806.03 512.99 52523.66 88888.00 2024-02-11 09:38:07.406 042 15806.02 513.00 52523.59 88888.00 2024-02-11 09:38:07.906 042 15806.01 513.05 52523.53 88888.00 2024-02-11 09:38:08.406 042 15805.98 513.05 52523.53 88888.00 2024-02-11 09:38:08.906 042 15806.08 513.00 52523.51 88888.00 2024-02-11 09:38:09.406 042 15806.12 512.97 52523.48 88888.00 2024-02-11 09:38:10.406 042 15806.14 512.87 52523.40 88888.00 2024-02-11 09:38:10.906 042 15806.13 512.81 52523.34 88888.00 2024-02-11 09:38:11.406 042 15806.15 512.81 52523.28 88888.00 2024-02-11 09:38:11.906 042 15806.21 512.81 52523.21 88888.00 2024-02-11 09:38:12.406 042 15806.24 512.81 52523.16 88888.00 2024-02-11 09:38:12.906 042 15806.28 512.78 52523.10 88888.00 2024-02-11 09:38:13.406 042 15806.28 512.85 52523.10 88888.00 2024-02-11 09:38:13.906 042 15806.24 512.88 52523.08 88888.00 2024-02-11 09:38:14.406 042 15806.22 512.86 52523.02 88888.00 2024-02-11 09:38:14.906 042 15806.23 512.89 52522.97 88888.00 2024-02-11 09:38:15.406 042 15806.24 512.89 52522.99 88888.00 2024-02-11 09:38:15.906 042 15806.26 512.81 52522.97 88888.00 2024-02-11 09:38:16.406 042 15806.32 512.77 52522.93 88888.00 2024-02-11 09:38:16.906 042 15806.35 512.79 52522.87 88888.00 2024-02-11 09:38:17.406 042 15806.40 512.79 52522.84 88888.00 2024-02-11 09:38:17.906 042 15806.40 512.84 52522.80 88888.00 2024-02-11 09:38:18.406 042 15806.41 512.86 52522.78 88888.00 2024-02-11 09:38:18.906 042 15806.44 512.84 52522.76 88888.00 2024-02-11 09:38:19.406 042 15806.44 512.82 52522.65 88888.00 2024-02-11 09:38:20.406 042 15806.39 512.82 52522.57 88888.00 2024-02-11 09:38:20.906 042 15806.37 512.74 52522.54 88888.00 2024-02-11 09:38:21.406 042 15806.40 512.70 52522.45 88888.00 2024-02-11 09:38:21.906 042 15806.35 512.67 52522.39 88888.00 2024-02-11 09:38:22.406 042 15806.32 512.61 52522.41 88888.00 2024-02-11 09:38:22.906 042 15806.42 512.57 52522.42 88888.00 2024-02-11 09:38:23.406 042 15806.48 512.54 52522.37 88888.00 2024-02-11 09:38:23.906 042 15806.46 512.54 52522.32 88888.00 2024-02-11 09:38:24.406 042 15806.44 512.56 52522.26 88888.00 2024-02-11 09:38:24.906 042 15806.46 512.59 52522.19 88888.00 2024-02-11 09:38:25.406 042 15806.50 512.61 52522.14 88888.00 2024-02-11 09:38:25.906 042 15806.50 512.57 52522.12 88888.00 2024-02-11 09:38:26.406 042 15806.48 512.56 52522.04 88888.00 2024-02-11 09:38:26.906 042 15806.44 512.56 52521.93 88888.00 2024-02-11 09:38:27.406 042 15806.39 512.56 52521.84 88888.00 2024-02-11 09:38:27.906 042 15806.26 512.55 52521.81 88888.00 2024-02-11 09:38:28.406 042 15806.11 512.55 52521.80 88888.00 2024-02-11 09:38:28.906 042 15806.06 512.55 52521.68 88888.00 2024-02-11 09:38:29.406 042 15805.95 512.57 52521.70 88888.00 2024-02-11 09:38:29.906 042 15805.87 512.61 52521.69 88888.00 2024-02-11 09:38:30.406 042 15805.72 512.62 52521.70 88888.00 2024-02-11 09:38:30.906 042 15805.60 512.57 52521.74 88888.00 2024-02-11 09:38:31.406 042 15805.56 512.59 52521.70 88888.00 2024-02-11 09:38:31.906 042 15805.43 512.61 52521.75 88888.00 2024-02-11 09:38:32.406 042 15805.33 512.55 52521.68 88888.00 2024-02-11 09:38:32.906 042 15805.21 512.52 52521.65 88888.00 2024-02-11 09:38:33.406 042 15805.06 512.51 52521.68 88888.00 2024-02-11 09:38:33.906 042 15804.97 512.48 52521.73 88888.00 2024-02-11 09:38:34.406 042 15804.88 512.43 52521.68 88888.00 2024-02-11 09:38:34.906 042 15804.81 512.42 52521.62 88888.00 2024-02-11 09:38:35.406 042 15804.76 512.41 52521.59 88888.00 2024-02-11 09:38:35.906 042 15804.64 512.39 52521.55 88888.00 2024-02-11 09:38:36.406 042 15804.54 512.41 52521.53 88888.00 2024-02-11 09:38:36.906 042 15804.49 512.38 52521.46 88888.00 2024-02-11 09:38:37.406 042 15804.36 512.33 52521.50 88888.00 2024-02-11 09:38:37.906 042 15804.26 512.29 52521.55 88888.00 2024-02-11 09:38:38.406 042 15804.21 512.28 52521.55 88888.00 2024-02-11 09:38:38.906 042 15804.12 512.24 52521.57 88888.00 2024-02-11 09:38:39.406 042 15804.00 512.20 52521.56 88888.00 2024-02-11 09:38:39.906 042 15803.89 512.12 52521.53 88888.00 2024-02-11 09:38:40.406 042 15803.79 512.05 52521.44 88888.00 2024-02-11 09:38:40.906 042 15803.69 512.04 52521.45 88888.00 2024-02-11 09:38:41.406 042 15803.59 512.00 52521.44 88888.00 2024-02-11 09:38:41.906 042 15803.50 511.94 52521.38 88888.00 2024-02-11 09:38:42.406 042 15803.42 511.93 52521.33 88888.00 2024-02-11 09:38:42.906 042 15803.32 511.95 52521.30 88888.00 2024-02-11 09:38:43.406 042 15803.25 511.92 52521.28 88888.00 2024-02-11 09:38:43.906 042 15803.23 511.84 52521.28 88888.00 2024-02-11 09:38:44.406 042 15803.16 511.82 52521.22 88888.00 2024-02-11 09:38:44.906 042 15803.04 511.81 52521.25 88888.00 2024-02-11 09:38:45.406 042 15802.92 511.79 52521.22 88888.00 2024-02-11 09:38:45.906 042 15802.90 511.77 52521.19 88888.00 2024-02-11 09:38:46.406 042 15802.83 511.77 52521.09 88888.00 2024-02-11 09:38:46.906 042 15802.74 511.75 52521.02 88888.00 2024-02-11 09:38:47.406 042 15802.70 511.72 52520.98 88888.00 2024-02-11 09:38:47.906 042 15802.62 511.67 52520.95 88888.00 2024-02-11 09:38:48.406 042 15802.55 511.60 52520.99 88888.00 2024-02-11 09:38:48.906 042 15802.44 511.57 52520.98 88888.00 2024-02-11 09:38:49.406 042 15802.41 511.49 52520.94 88888.00 2024-02-11 09:38:49.906 042 15802.37 511.41 52520.82 88888.00 2024-02-11 09:38:50.406 042 15802.28 511.36 52520.77 88888.00 2024-02-11 09:38:50.906 042 15802.18 511.35 52520.81 88888.00 2024-02-11 09:38:51.406 042 15802.12 511.31 52520.83 88888.00 2024-02-11 09:38:51.906 042 15802.08 511.29 52520.76 88888.00 2024-02-11 09:38:52.406 042 15802.04 511.25 52520.76 88888.00 2024-02-11 09:38:52.906 042 15801.99 511.24 52520.73 88888.00 2024-02-11 09:38:53.406 042 15802.00 511.26 52520.75 88888.00 2024-02-11 09:38:53.906 042 15801.99 511.22 52520.76 88888.00 2024-02-11 09:38:54.406 042 15801.99 511.18 52520.69 88888.00 2024-02-11 09:38:54.906 042 15802.00 511.18 52520.66 88888.00 2024-02-11 09:38:55.406 042 15801.99 511.12 52520.62 88888.00 2024-02-11 09:38:55.906 042 15801.96 511.07 52520.61 88888.00 2024-02-11 09:38:56.406 042 15801.97 511.05 52520.59 88888.00 2024-02-11 09:38:56.906 042 15802.05 510.97 52520.51 88888.00 2024-02-11 09:38:57.406 042 15802.00 510.91 52520.44 88888.00 2024-02-11 09:38:57.906 042 15801.97 510.90 52520.40 88888.00 2024-02-11 09:38:58.406 042 15801.92 510.92 52520.42 88888.00 2024-02-11 09:38:58.906 042 15801.96 510.96 52520.43 88888.00 2024-02-11 09:38:59.406 042 15801.95 511.00 52520.40 88888.00 2024-02-11 09:38:59.906 042 15801.86 511.01 52520.43 88888.00 2024-02-11 09:39:00.406 042 15801.87 511.00 52520.45 88888.00 2024-02-11 09:39:00.906 042 15801.81 510.96 52520.41 88888.00 2024-02-11 09:39:01.406 042 15801.77 510.91 52520.41 88888.00 2024-02-11 09:39:01.906 042 15801.68 510.89 52520.47 88888.00 2024-02-11 09:39:02.406 042 15801.62 510.91 52520.47 88888.00 2024-02-11 09:39:02.906 042 15801.56 510.90 52520.32 88888.00 2024-02-11 09:39:03.406 042 15801.50 510.88 52520.32 88888.00 2024-02-11 09:39:03.906 042 15801.44 510.87 52520.33 88888.00 2024-02-11 09:39:04.406 042 15801.41 510.83 52520.25 88888.00 2024-02-11 09:39:04.906 042 15801.36 510.81 52520.24 88888.00 2024-02-11 09:39:05.406 042 15801.35 510.73 52520.23 88888.00 2024-02-11 09:39:05.906 042 15801.35 510.73 52520.18 88888.00 2024-02-11 09:39:06.406 042 15801.29 510.73 52520.13 88888.00 2024-02-11 09:39:06.906 042 15801.32 510.79 52520.08 88888.00 2024-02-11 09:39:07.406 042 15801.32 510.78 52520.06 88888.00 2024-02-11 09:39:07.906 042 15801.27 510.74 52520.02 88888.00 2024-02-11 09:39:08.406 042 15801.23 510.78 52519.99 88888.00 2024-02-11 09:39:08.906 042 15801.17 510.81 52519.94 88888.00 2024-02-11 09:39:09.406 042 15801.08 510.81 52519.92 88888.00 2024-02-11 09:39:09.906 042 15800.98 510.81 52519.91 88888.00 2024-02-11 09:39:10.406 042 15800.98 510.83 52519.83 88888.00 2024-02-11 09:39:10.906 042 15800.91 510.80 52519.86 88888.00 2024-02-11 09:39:11.406 042 15800.87 510.81 52519.91 88888.00 2024-02-11 09:39:11.906 042 15800.89 510.81 52519.91 88888.00 2024-02-11 09:39:12.406 042 15800.87 510.82 52519.82 88888.00 2024-02-11 09:39:12.906 042 15800.90 510.83 52519.77 88888.00 2024-02-11 09:39:13.406 042 15800.91 510.80 52519.78 88888.00 2024-02-11 09:39:13.906 042 15800.90 510.74 52519.79 88888.00 2024-02-11 09:39:14.406 042 15800.90 510.73 52519.80 88888.00 2024-02-11 09:39:14.906 042 15800.83 510.74 52519.73 88888.00 2024-02-11 09:39:15.406 042 15800.81 510.73 52519.71 88888.00 2024-02-11 09:39:15.906 042 15800.78 510.74 52519.67 88888.00 2024-02-11 09:39:16.406 042 15800.74 510.72 52519.59 88888.00 2024-02-11 09:39:16.906 042 15800.75 510.72 52519.57 88888.00 2024-02-11 09:39:17.406 042 15800.75 510.75 52519.54 88888.00 2024-02-11 09:39:17.906 042 15800.68 510.77 52519.50 88888.00 2024-02-11 09:39:18.406 042 15800.65 510.78 52519.50 88888.00 2024-02-11 09:39:18.906 042 15800.63 510.79 52519.44 88888.00 2024-02-11 09:39:19.406 042 15800.56 510.80 52519.40 88888.00 2024-02-11 09:39:19.906 042 15800.51 510.77 52519.43 88888.00 2024-02-11 09:39:20.406 042 15800.46 510.73 52519.36 88888.00 2024-02-11 09:39:20.906 042 15800.45 510.73 52519.36 88888.00 2024-02-11 09:39:21.406 042 15800.48 510.68 52519.32 88888.00 2024-02-11 09:39:21.906 042 15800.47 510.65 52519.26 88888.00 2024-02-11 09:39:22.406 042 15800.51 510.60 52519.16 88888.00 2024-02-11 09:39:22.906 042 15800.46 510.55 52519.08 88888.00 2024-02-11 09:39:23.406 042 15800.43 510.58 52519.11 88888.00 2024-02-11 09:39:23.906 042 15800.46 510.64 52519.02 88888.00 2024-02-11 09:39:24.406 042 15800.50 510.69 52519.03 88888.00 2024-02-11 09:39:24.906 042 15800.59 510.66 52519.02 88888.00 2024-02-11 09:39:25.406 042 15800.57 510.65 52518.93 88888.00 2024-02-11 09:39:25.906 042 15800.59 510.68 52518.91 88888.00 2024-02-11 09:39:26.406 042 15800.62 510.66 52518.87 88888.00 2024-02-11 09:39:26.906 042 15800.60 510.64 52518.72 88888.00 2024-02-11 09:39:27.406 042 15800.53 510.63 52518.66 88888.00 2024-02-11 09:39:27.906 042 15800.50 510.55 52518.67 88888.00 2024-02-11 09:39:28.406 042 15800.50 510.52 52518.70 88888.00 2024-02-11 09:39:28.906 042 15800.51 510.48 52518.69 88888.00 2024-02-11 09:39:29.406 042 15800.53 510.42 52518.62 88888.00 2024-02-11 09:39:29.906 042 15800.51 510.40 52518.50 88888.00 2024-02-11 09:39:30.406 042 15800.43 510.43 52518.44 88888.00 2024-02-11 09:39:30.906 042 15800.46 510.40 52518.37 88888.00 2024-02-11 09:39:31.906 042 15800.50 510.39 52518.18 88888.00 2024-02-11 09:39:32.406 042 15800.51 510.38 52518.11 88888.00 2024-02-11 09:39:32.906 042 15800.43 510.32 52517.97 88888.00 2024-02-11 09:39:33.406 042 15800.37 510.31 52517.85 88888.00 2024-02-11 09:39:33.906 042 15800.34 510.26 52517.78 88888.00 2024-02-11 09:39:34.406 042 15800.38 510.21 52517.72 88888.00 2024-02-11 09:39:34.906 042 15800.46 510.19 52517.66 88888.00 2024-02-11 09:39:35.406 042 15800.51 510.18 52517.64 88888.00 2024-02-11 09:39:35.906 042 15800.51 510.12 52517.55 88888.00 2024-02-11 09:39:36.406 042 15800.57 510.03 52517.47 88888.00 2024-02-11 09:39:36.906 042 15800.61 509.95 52517.40 88888.00 2024-02-11 09:39:37.406 042 15800.62 509.95 52517.28 88888.00 2024-02-11 09:39:37.906 042 15800.69 509.97 52517.20 88888.00 2024-02-11 09:39:38.406 042 15800.71 510.01 52517.11 88888.00 2024-02-11 09:39:38.906 042 15800.71 509.97 52517.14 88888.00 2024-02-11 09:39:39.406 042 15800.73 509.92 52517.10 88888.00 2024-02-11 09:39:39.906 042 15800.78 509.92 52516.98 88888.00 2024-02-11 09:39:40.406 042 15800.75 509.96 52516.91 88888.00 2024-02-11 09:39:40.906 042 15800.79 509.92 52516.82 88888.00 2024-02-11 09:39:41.906 042 15800.63 509.93 52516.69 88888.00 2024-02-11 09:39:42.406 042 15800.57 509.83 52516.71 88888.00 2024-02-11 09:39:42.906 042 15800.52 509.82 52516.70 88888.00 2024-02-11 09:39:43.406 042 15800.50 509.78 52516.60 88888.00 2024-02-11 09:39:43.906 042 15800.47 509.79 52516.55 88888.00 2024-02-11 09:39:44.406 042 15800.47 509.83 52516.46 88888.00 2024-02-11 09:39:44.906 042 15800.48 509.84 52516.46 88888.00 2024-02-11 09:39:45.406 042 15800.41 509.80 52516.48 88888.00 2024-02-11 09:39:45.906 042 15800.35 509.79 52516.46 88888.00 2024-02-11 09:39:46.406 042 15800.30 509.74 52516.39 88888.00 2024-02-11 09:39:46.906 042 15800.30 509.66 52516.34 88888.00 2024-02-11 09:39:47.406 042 15800.37 509.62 52516.29 88888.00 2024-02-11 09:39:47.906 042 15800.38 509.62 52516.21 88888.00 2024-02-11 09:39:48.406 042 15800.39 509.61 52516.17 88888.00 2024-02-11 09:39:48.906 042 15800.43 509.60 52516.07 88888.00 2024-02-11 09:39:49.406 042 15800.45 509.63 52516.02 88888.00 2024-02-11 09:39:49.906 042 15800.46 509.66 52515.99 88888.00 2024-02-11 09:39:50.406 042 15800.48 509.65 52515.93 88888.00 2024-02-11 09:39:50.906 042 15800.45 509.65 52515.92 88888.00 2024-02-11 09:39:51.406 042 15800.41 509.59 52515.92 88888.00 2024-02-11 09:39:51.906 042 15800.42 509.58 52515.85 88888.00 2024-02-11 09:39:52.406 042 15800.35 509.62 52515.83 88888.00 2024-02-11 09:39:52.906 042 15800.30 509.62 52515.77 88888.00 2024-02-11 09:39:53.406 042 15800.29 509.62 52515.70 88888.00 2024-02-11 09:39:53.906 042 15800.24 509.59 52515.68 88888.00 2024-02-11 09:39:54.406 042 15800.24 509.54 52515.63 88888.00 2024-02-11 09:39:54.906 042 15800.25 509.52 52515.63 88888.00 2024-02-11 09:39:55.406 042 15800.26 509.50 52515.58 88888.00 2024-02-11 09:39:55.906 042 15800.28 509.49 52515.54 88888.00 2024-02-11 09:39:56.406 042 15800.25 509.49 52515.50 88888.00 2024-02-11 09:39:56.906 042 15800.17 509.48 52515.49 88888.00 2024-02-11 09:39:57.406 042 15800.15 509.44 52515.50 88888.00 2024-02-11 09:39:57.906 042 15800.16 509.42 52515.47 88888.00 2024-02-11 09:39:58.406 042 15800.10 509.43 52515.38 88888.00 2024-02-11 09:39:58.906 042 15800.07 509.43 52515.31 88888.00 2024-02-11 09:39:59.906 042 15800.11 509.45 52515.32 88888.00 2024-02-11 09:40:00.406 042 15800.14 509.43 52515.31 88888.00 2024-02-11 09:40:00.906 042 15800.18 509.43 52515.22 88888.00 2024-02-11 09:40:01.406 042 15800.20 509.40 52515.16 88888.00 2024-02-11 09:40:01.906 042 15800.16 509.37 52515.15 88888.00 2024-02-11 09:40:02.406 042 15800.13 509.36 52515.04 88888.00 2024-02-11 09:40:02.906 042 15800.10 509.34 52514.98 88888.00 2024-02-11 09:40:03.406 042 15800.18 509.28 52514.93 88888.00 2024-02-11 09:40:03.906 042 15800.21 509.27 52514.93 88888.00 2024-02-11 09:40:04.406 042 15800.27 509.32 52514.91 88888.00 2024-02-11 09:40:04.906 042 15800.33 509.30 52514.91 88888.00 2024-02-11 09:40:05.406 042 15800.36 509.25 52514.83 88888.00 2024-02-11 09:40:05.906 042 15800.38 509.25 52514.81 88888.00 2024-02-11 09:40:06.406 042 15800.33 509.16 52514.79 88888.00 2024-02-11 09:40:06.906 042 15800.28 509.11 52514.77 88888.00 2024-02-11 09:40:07.406 042 15800.28 509.09 52514.71 88888.00 2024-02-11 09:40:07.906 042 15800.28 509.06 52514.63 88888.00 2024-02-11 09:40:08.406 042 15800.35 509.06 52514.62 88888.00 2024-02-11 09:40:08.906 042 15800.39 509.05 52514.64 88888.00 2024-02-11 09:40:09.906 042 15800.42 508.89 52514.48 88888.00 2024-02-11 09:40:10.406 042 15800.45 508.87 52514.51 88888.00 2024-02-11 09:40:10.906 042 15800.52 508.84 52514.46 88888.00 2024-02-11 09:40:11.406 042 15800.57 508.82 52514.39 88888.00 2024-02-11 09:40:11.906 042 15800.57 508.84 52514.38 88888.00 2024-02-11 09:40:12.406 042 15800.59 508.83 52514.29 88888.00 2024-02-11 09:40:12.906 042 15800.62 508.84 52514.26 88888.00 2024-02-11 09:40:13.406 042 15800.63 508.85 52514.22 88888.00 2024-02-11 09:40:13.906 042 15800.72 508.82 52514.13 88888.00 2024-02-11 09:40:14.406 042 15800.84 508.76 52514.07 88888.00 2024-02-11 09:40:14.906 042 15800.91 508.72 52514.03 88888.00 2024-02-11 09:40:15.406 042 15800.91 508.71 52514.00 88888.00 2024-02-11 09:40:15.906 042 15800.96 508.71 52514.01 88888.00 2024-02-11 09:40:16.406 042 15801.00 508.70 52513.93 88888.00 2024-02-11 09:40:16.906 042 15801.10 508.74 52513.86 88888.00 2024-02-11 09:40:17.406 042 15801.16 508.82 52513.83 88888.00 2024-02-11 09:40:17.906 042 15801.25 508.83 52513.80 88888.00 2024-02-11 09:40:18.406 042 15801.26 508.85 52513.80 88888.00 2024-02-11 09:40:18.906 042 15801.22 508.88 52513.81 88888.00 2024-02-11 09:40:19.406 042 15801.16 508.84 52513.78 88888.00 2024-02-11 09:40:19.906 042 15801.13 508.85 52513.81 88888.00 2024-02-11 09:40:20.406 042 15801.13 508.82 52513.87 88888.00 2024-02-11 09:40:20.906 042 15801.09 508.82 52513.89 88888.00 2024-02-11 09:40:21.406 042 15801.08 508.83 52513.83 88888.00 2024-02-11 09:40:21.906 042 15801.10 508.87 52513.83 88888.00 2024-02-11 09:40:22.406 042 15801.11 508.91 52513.75 88888.00 2024-02-11 09:40:22.906 042 15801.14 508.92 52513.74 88888.00 2024-02-11 09:40:23.406 042 15801.18 508.91 52513.75 88888.00 2024-02-11 09:40:23.906 042 15801.14 508.87 52513.74 88888.00 2024-02-11 09:40:24.406 042 15801.16 508.85 52513.69 88888.00 2024-02-11 09:40:24.906 042 15801.18 508.94 52513.63 88888.00 2024-02-11 09:40:25.406 042 15801.22 508.99 52513.61 88888.00 2024-02-11 09:40:25.906 042 15801.31 509.00 52513.59 88888.00 2024-02-11 09:40:26.406 042 15801.36 508.99 52513.57 88888.00 2024-02-11 09:40:26.906 042 15801.37 509.06 52513.55 88888.00 2024-02-11 09:40:27.406 042 15801.37 509.09 52513.53 88888.00 2024-02-11 09:40:27.906 042 15801.40 509.11 52513.51 88888.00 2024-02-11 09:40:28.406 042 15801.44 509.14 52513.43 88888.00 2024-02-11 09:40:28.906 042 15801.51 509.21 52513.39 88888.00 2024-02-11 09:40:29.406 042 15801.54 509.18 52513.36 88888.00 2024-02-11 09:40:29.906 042 15801.55 509.15 52513.37 88888.00 2024-02-11 09:40:30.406 042 15801.55 509.11 52513.33 88888.00 2024-02-11 09:40:30.906 042 15801.59 509.13 52513.29 88888.00 2024-02-11 09:40:31.406 042 15801.60 509.10 52513.23 88888.00 2024-02-11 09:40:31.906 042 15801.58 509.11 52513.27 88888.00 2024-02-11 09:40:32.406 042 15801.61 509.14 52513.32 88888.00 2024-02-11 09:40:32.906 042 15801.64 509.17 52513.33 88888.00 2024-02-11 09:40:33.406 042 15801.65 509.19 52513.28 88888.00 2024-02-11 09:40:33.906 042 15801.65 509.18 52513.27 88888.00 2024-02-11 09:40:34.406 042 15801.65 509.21 52513.21 88888.00 2024-02-11 09:40:34.906 042 15801.65 509.21 52513.22 88888.00 2024-02-11 09:40:35.406 042 15801.69 509.18 52513.18 88888.00 2024-02-11 09:40:35.906 042 15801.71 509.18 52513.19 88888.00 2024-02-11 09:40:36.406 042 15801.67 509.19 52513.22 88888.00 2024-02-11 09:40:36.906 042 15801.60 509.18 52513.22 88888.00 2024-02-11 09:40:37.406 042 15801.62 509.15 52513.25 88888.00 2024-02-11 09:40:37.906 042 15801.65 509.13 52513.22 88888.00 2024-02-11 09:40:38.406 042 15801.64 509.14 52513.17 88888.00 2024-02-11 09:40:38.906 042 15801.67 509.14 52513.18 88888.00 2024-02-11 09:40:39.406 042 15801.70 509.15 52513.16 88888.00 2024-02-11 09:40:39.906 042 15801.72 509.15 52513.16 88888.00 2024-02-11 09:40:40.406 042 15801.74 509.17 52513.27 88888.00 2024-02-11 09:40:40.906 042 15801.71 509.18 52513.25 88888.00 2024-02-11 09:40:41.406 042 15801.69 509.16 52513.22 88888.00 2024-02-11 09:40:41.906 042 15801.68 509.16 52513.21 88888.00 2024-02-11 09:40:42.406 042 15801.65 509.17 52513.14 88888.00 2024-02-11 09:40:43.406 042 15801.68 509.13 52513.11 88888.00 2024-02-11 09:40:43.906 042 15801.65 509.17 52513.13 88888.00 2024-02-11 09:40:44.406 042 15801.62 509.19 52513.10 88888.00 2024-02-11 09:40:44.906 042 15801.56 509.18 52513.12 88888.00 2024-02-11 09:40:45.406 042 15801.56 509.18 52513.06 88888.00 2024-02-11 09:40:45.906 042 15801.59 509.22 52513.05 88888.00 2024-02-11 09:40:46.406 042 15801.67 509.19 52512.99 88888.00 2024-02-11 09:40:46.906 042 15801.74 509.18 52513.00 88888.00 2024-02-11 09:40:47.406 042 15801.76 509.19 52512.98 88888.00 2024-02-11 09:40:47.906 042 15801.82 509.21 52513.01 88888.00 2024-02-11 09:40:48.406 042 15801.83 509.22 52513.03 88888.00 2024-02-11 09:40:48.906 042 15801.87 509.22 52512.96 88888.00 2024-02-11 09:40:49.406 042 15801.91 509.22 52512.87 88888.00 2024-02-11 09:40:49.906 042 15801.89 509.22 52512.86 88888.00 2024-02-11 09:40:50.406 042 15801.91 509.27 52512.88 88888.00 2024-02-11 09:40:50.906 042 15801.95 509.28 52512.85 88888.00 2024-02-11 09:40:51.406 042 15801.95 509.34 52512.79 88888.00 2024-02-11 09:40:51.906 042 15801.98 509.40 52512.78 88888.00 2024-02-11 09:40:52.406 042 15802.00 509.41 52512.81 88888.00 2024-02-11 09:40:53.406 042 15802.12 509.41 52512.82 88888.00 2024-02-11 09:40:53.906 042 15802.18 509.43 52512.77 88888.00 2024-02-11 09:40:54.406 042 15802.25 509.43 52512.77 88888.00 2024-02-11 09:40:54.906 042 15802.34 509.41 52512.81 88888.00 2024-02-11 09:40:55.406 042 15802.41 509.39 52512.86 88888.00 2024-02-11 09:40:55.906 042 15802.42 509.40 52512.85 88888.00 2024-02-11 09:40:56.406 042 15802.46 509.47 52512.81 88888.00 2024-02-11 09:40:56.906 042 15802.45 509.54 52512.80 88888.00 2024-02-11 09:40:57.406 042 15802.53 509.58 52512.77 88888.00 2024-02-11 09:40:57.906 042 15802.58 509.66 52512.82 88888.00 2024-02-11 09:40:58.406 042 15802.60 509.70 52512.77 88888.00 2024-02-11 09:40:58.906 042 15802.62 509.69 52512.83 88888.00 2024-02-11 09:40:59.406 042 15802.60 509.70 52512.81 88888.00 2024-02-11 09:40:59.906 042 15802.62 509.69 52512.73 88888.00 2024-02-11 09:41:00.406 042 15802.63 509.69 52512.75 88888.00 2024-02-11 09:41:00.906 042 15802.67 509.75 52512.75 88888.00 2024-02-11 09:41:01.406 042 15802.73 509.78 52512.79 88888.00 2024-02-11 09:41:01.906 042 15802.83 509.82 52512.77 88888.00 2024-02-11 09:41:02.406 042 15802.89 509.85 52512.78 88888.00 2024-02-11 09:41:03.407 042 15802.90 509.92 52512.73 88888.00 2024-02-11 09:41:03.907 042 15802.97 509.95 52512.70 88888.00 2024-02-11 09:41:04.407 042 15802.98 509.95 52512.79 88888.00 2024-02-11 09:41:04.907 042 15802.96 509.99 52512.81 88888.00 2024-02-11 09:41:05.407 042 15802.95 510.01 52512.82 88888.00 2024-02-11 09:41:05.907 042 15802.98 510.12 52512.88 88888.00 2024-02-11 09:41:06.407 042 15803.04 510.09 52512.81 88888.00 2024-02-11 09:41:06.907 042 15803.04 510.05 52512.80 88888.00 2024-02-11 09:41:07.407 042 15803.01 510.04 52512.82 88888.00 2024-02-11 09:41:07.907 042 15803.04 510.06 52512.79 88888.00 2024-02-11 09:41:08.407 042 15803.01 510.09 52512.78 88888.00 2024-02-11 09:41:08.907 042 15803.06 510.05 52512.83 88888.00 2024-02-11 09:41:09.407 042 15803.08 510.09 52512.92 88888.00 2024-02-11 09:41:09.907 042 15803.04 510.11 52512.88 88888.00 2024-02-11 09:41:10.407 042 15803.06 510.12 52512.88 88888.00 2024-02-11 09:41:10.907 042 15803.12 510.13 52512.90 88888.00 2024-02-11 09:41:11.407 042 15803.14 510.12 52512.88 88888.00 2024-02-11 09:41:11.907 042 15803.12 510.10 52512.92 88888.00 2024-02-11 09:41:12.407 042 15803.16 510.10 52512.94 88888.00 2024-02-11 09:41:13.407 042 15803.19 510.13 52512.92 88888.00 2024-02-11 09:41:13.907 042 15803.23 510.19 52512.90 88888.00 2024-02-11 09:41:14.407 042 15803.22 510.28 52512.89 88888.00 2024-02-11 09:41:14.907 042 15803.22 510.27 52512.83 88888.00 2024-02-11 09:41:15.407 042 15803.18 510.26 52512.91 88888.00 2024-02-11 09:41:15.907 042 15803.19 510.32 52512.93 88888.00 2024-02-11 09:41:16.407 042 15803.13 510.38 52512.94 88888.00 2024-02-11 09:41:16.907 042 15803.08 510.40 52512.94 88888.00 2024-02-11 09:41:17.407 042 15803.01 510.40 52512.97 88888.00 2024-02-11 09:41:17.907 042 15802.97 510.38 52513.02 88888.00 2024-02-11 09:41:18.407 042 15802.91 510.36 52513.07 88888.00 2024-02-11 09:41:18.907 042 15802.86 510.37 52513.05 88888.00 2024-02-11 09:41:19.407 042 15802.85 510.36 52513.03 88888.00 2024-02-11 09:41:19.907 042 15802.83 510.38 52512.99 88888.00 2024-02-11 09:41:20.407 042 15802.89 510.37 52513.06 88888.00 2024-02-11 09:41:20.907 042 15802.89 510.45 52513.05 88888.00 2024-02-11 09:41:21.407 042 15802.85 510.46 52513.03 88888.00 2024-02-11 09:41:21.907 042 15802.82 510.46 52513.02 88888.00 2024-02-11 09:41:22.407 042 15802.77 510.49 52512.98 88888.00 2024-02-11 09:41:23.407 042 15802.77 510.45 52513.07 88888.00 2024-02-11 09:41:23.907 042 15802.79 510.42 52513.14 88888.00 2024-02-11 09:41:24.407 042 15802.77 510.48 52513.12 88888.00 2024-02-11 09:41:24.907 042 15802.72 510.55 52513.11 88888.00 2024-02-11 09:41:25.407 042 15802.64 510.60 52513.14 88888.00 2024-02-11 09:41:25.907 042 15802.60 510.63 52513.12 88888.00 2024-02-11 09:41:26.407 042 15802.56 510.65 52513.12 88888.00 2024-02-11 09:41:26.907 042 15802.51 510.66 52513.18 88888.00 2024-02-11 09:41:27.407 042 15802.49 510.68 52513.18 88888.00 2024-02-11 09:41:27.907 042 15802.45 510.65 52513.17 88888.00 2024-02-11 09:41:28.407 042 15802.49 510.65 52513.23 88888.00 2024-02-11 09:41:28.907 042 15802.49 510.68 52513.23 88888.00 2024-02-11 09:41:29.407 042 15802.52 510.69 52513.18 88888.00 2024-02-11 09:41:29.907 042 15802.55 510.70 52513.18 88888.00 2024-02-11 09:41:30.407 042 15802.51 510.70 52513.25 88888.00 2024-02-11 09:41:30.907 042 15802.47 510.71 52513.30 88888.00 2024-02-11 09:41:31.407 042 15802.45 510.71 52513.31 88888.00 2024-02-11 09:41:31.907 042 15802.42 510.73 52513.31 88888.00 2024-02-11 09:41:32.407 042 15802.44 510.72 52513.27 88888.00 2024-02-11 09:41:33.407 042 15802.33 510.75 52513.25 88888.00 2024-02-11 09:41:33.907 042 15802.27 510.79 52513.28 88888.00 2024-02-11 09:41:34.407 042 15802.24 510.81 52513.29 88888.00 2024-02-11 09:41:34.907 042 15802.21 510.84 52513.29 88888.00 2024-02-11 09:41:35.407 042 15802.21 510.81 52513.21 88888.00 2024-02-11 09:41:35.907 042 15802.16 510.80 52513.16 88888.00 2024-02-11 09:41:36.407 042 15802.10 510.80 52513.22 88888.00 2024-02-11 09:41:36.907 042 15802.12 510.77 52513.21 88888.00 2024-02-11 09:41:37.407 042 15802.08 510.73 52513.21 88888.00 2024-02-11 09:41:37.907 042 15802.09 510.71 52513.23 88888.00 2024-02-11 09:41:38.407 042 15802.14 510.70 52513.32 88888.00 2024-02-11 09:41:38.907 042 15802.12 510.73 52513.28 88888.00 2024-02-11 09:41:39.407 042 15802.12 510.74 52513.27 88888.00 2024-02-11 09:41:39.907 042 15802.13 510.68 52513.30 88888.00 2024-02-11 09:41:40.407 042 15802.16 510.65 52513.31 88888.00 2024-02-11 09:41:40.907 042 15802.17 510.64 52513.29 88888.00 2024-02-11 09:41:41.407 042 15802.13 510.65 52513.23 88888.00 2024-02-11 09:41:41.907 042 15802.10 510.69 52513.26 88888.00 2024-02-11 09:41:42.407 042 15802.10 510.73 52513.31 88888.00 2024-02-11 09:41:42.907 042 15802.07 510.78 52513.29 88888.00 2024-02-11 09:41:43.407 042 15802.08 510.80 52513.19 88888.00 2024-02-11 09:41:43.907 042 15802.07 510.83 52513.12 88888.00 2024-02-11 09:41:44.407 042 15802.03 510.89 52513.16 88888.00 2024-02-11 09:41:44.907 042 15801.95 510.94 52513.27 88888.00 2024-02-11 09:41:45.407 042 15801.85 510.96 52513.32 88888.00 2024-02-11 09:41:45.907 042 15801.81 510.94 52513.30 88888.00 2024-02-11 09:41:46.407 042 15801.78 510.94 52513.34 88888.00 2024-02-11 09:41:46.907 042 15801.77 510.95 52513.38 88888.00 2024-02-11 09:41:47.407 042 15801.76 511.04 52513.42 88888.00 2024-02-11 09:41:47.907 042 15801.79 511.04 52513.48 88888.00 2024-02-11 09:41:48.407 042 15801.83 511.03 52513.50 88888.00 2024-02-11 09:41:48.907 042 15801.81 511.01 52513.41 88888.00 2024-02-11 09:41:49.407 042 15801.78 511.01 52513.38 88888.00 2024-02-11 09:41:49.907 042 15801.73 511.01 52513.42 88888.00 2024-02-11 09:41:50.407 042 15801.74 511.01 52513.36 88888.00 2024-02-11 09:41:50.907 042 15801.71 511.05 52513.31 88888.00 2024-02-11 09:41:51.407 042 15801.64 511.12 52513.32 88888.00 2024-02-11 09:41:51.907 042 15801.58 511.14 52513.29 88888.00 2024-02-11 09:41:52.407 042 15801.50 511.16 52513.34 88888.00 2024-02-11 09:41:52.907 042 15801.43 511.15 52513.36 88888.00 2024-02-11 09:41:53.407 042 15801.34 511.18 52513.31 88888.00 2024-02-11 09:41:53.907 042 15801.28 511.23 52513.29 88888.00 2024-02-11 09:41:54.407 042 15801.26 511.23 52513.29 88888.00 2024-02-11 09:41:54.907 042 15801.22 511.23 52513.34 88888.00 2024-02-11 09:41:55.407 042 15801.22 511.22 52513.31 88888.00 2024-02-11 09:41:55.907 042 15801.19 511.25 52513.25 88888.00 2024-02-11 09:41:56.407 042 15801.15 511.25 52513.16 88888.00 2024-02-11 09:41:56.907 042 15801.09 511.25 52513.10 88888.00 2024-02-11 09:41:57.407 042 15801.07 511.27 52513.12 88888.00 2024-02-11 09:41:57.907 042 15801.00 511.30 52513.15 88888.00 2024-02-11 09:41:58.407 042 15800.98 511.31 52513.17 88888.00 2024-02-11 09:41:58.907 042 15800.93 511.27 52513.12 88888.00 2024-02-11 09:41:59.407 042 15800.95 511.29 52513.09 88888.00 2024-02-11 09:41:59.907 042 15800.90 511.30 52513.14 88888.00 2024-02-11 09:42:00.407 042 15800.83 511.31 52513.17 88888.00 2024-02-11 09:42:00.907 042 15800.77 511.33 52513.17 88888.00 2024-02-11 09:42:01.407 042 15800.71 511.36 52513.18 88888.00 2024-02-11 09:42:01.907 042 15800.62 511.38 52513.21 88888.00 2024-02-11 09:42:02.407 042 15800.56 511.38 52513.20 88888.00 2024-02-11 09:42:02.907 042 15800.57 511.34 52513.15 88888.00 2024-02-11 09:42:03.407 042 15800.54 511.32 52513.16 88888.00 2024-02-11 09:42:03.907 042 15800.47 511.38 52513.16 88888.00 2024-02-11 09:42:04.407 042 15800.46 511.38 52513.15 88888.00 2024-02-11 09:42:04.907 042 15800.42 511.38 52513.11 88888.00 2024-02-11 09:42:05.407 042 15800.36 511.40 52513.05 88888.00 2024-02-11 09:42:05.907 042 15800.32 511.40 52513.03 88888.00 2024-02-11 09:42:06.407 042 15800.27 511.41 52512.98 88888.00 2024-02-11 09:42:06.907 042 15800.23 511.38 52513.06 88888.00 2024-02-11 09:42:07.407 042 15800.19 511.36 52513.11 88888.00 2024-02-11 09:42:07.907 042 15800.18 511.36 52513.09 88888.00 2024-02-11 09:42:08.407 042 15800.15 511.40 52513.06 88888.00 2024-02-11 09:42:08.907 042 15800.15 511.46 52513.03 88888.00 2024-02-11 09:42:09.407 042 15800.11 511.47 52512.98 88888.00 2024-02-11 09:42:09.907 042 15800.05 511.44 52512.95 88888.00 2024-02-11 09:42:10.407 042 15800.00 511.43 52512.95 88888.00 2024-02-11 09:42:10.907 042 15799.93 511.48 52512.96 88888.00 2024-02-11 09:42:11.407 042 15799.86 511.50 52512.87 88888.00 2024-02-11 09:42:11.907 042 15799.78 511.49 52512.78 88888.00 2024-02-11 09:42:12.407 042 15799.72 511.48 52512.80 88888.00 2024-02-11 09:42:12.907 042 15799.71 511.52 52512.79 88888.00 2024-02-11 09:42:13.407 042 15799.68 511.51 52512.78 88888.00 2024-02-11 09:42:13.907 042 15799.63 511.50 52512.76 88888.00 2024-02-11 09:42:14.407 042 15799.56 511.52 52512.81 88888.00 2024-02-11 09:42:14.907 042 15799.50 511.53 52512.86 88888.00 2024-02-11 09:42:15.407 042 15799.52 511.59 52512.85 88888.00 2024-02-11 09:42:15.907 042 15799.46 511.56 52512.78 88888.00 2024-02-11 09:42:16.407 042 15799.38 511.53 52512.71 88888.00 2024-02-11 09:42:16.907 042 15799.32 511.55 52512.69 88888.00 2024-02-11 09:42:17.407 042 15799.25 511.55 52512.70 88888.00 2024-02-11 09:42:17.907 042 15799.21 511.58 52512.70 88888.00 2024-02-11 09:42:18.407 042 15799.23 511.56 52512.68 88888.00 2024-02-11 09:42:18.907 042 15799.19 511.57 52512.65 88888.00 2024-02-11 09:42:19.407 042 15799.16 511.58 52512.59 88888.00 2024-02-11 09:42:19.907 042 15799.06 511.66 52512.65 88888.00 2024-02-11 09:42:20.407 042 15799.01 511.75 52512.68 88888.00 2024-02-11 09:42:20.907 042 15799.00 511.77 52512.65 88888.00 2024-02-11 09:42:21.407 042 15798.96 511.74 52512.65 88888.00 2024-02-11 09:42:21.907 042 15798.90 511.73 52512.61 88888.00 2024-02-11 09:42:22.407 042 15798.81 511.75 52512.56 88888.00 2024-02-11 09:42:22.907 042 15798.66 511.78 52512.53 88888.00 2024-02-11 09:42:23.407 042 15798.58 511.78 52512.49 88888.00 2024-02-11 09:42:23.907 042 15798.58 511.77 52512.45 88888.00 2024-02-11 09:42:24.907 042 15798.45 511.75 52512.36 88888.00 2024-02-11 09:42:25.407 042 15798.37 511.68 52512.39 88888.00 2024-02-11 09:42:25.907 042 15798.29 511.67 52512.32 88888.00 2024-02-11 09:42:26.407 042 15798.22 511.70 52512.35 88888.00 2024-02-11 09:42:26.907 042 15798.19 511.67 52512.32 88888.00 2024-02-11 09:42:27.407 042 15798.20 511.61 52512.26 88888.00 2024-02-11 09:42:27.907 042 15798.18 511.60 52512.29 88888.00 2024-02-11 09:42:28.407 042 15798.09 511.64 52512.37 88888.00 2024-02-11 09:42:28.907 042 15798.02 511.61 52512.34 88888.00 2024-02-11 09:42:29.407 042 15797.99 511.52 52512.36 88888.00 2024-02-11 09:42:29.907 042 15797.94 511.48 52512.32 88888.00 2024-02-11 09:42:30.407 042 15797.85 511.47 52512.27 88888.00 2024-02-11 09:42:30.907 042 15797.71 511.47 52512.24 88888.00 2024-02-11 09:42:31.407 042 15797.69 511.39 52512.21 88888.00 2024-02-11 09:42:31.907 042 15797.61 511.34 52512.25 88888.00 2024-02-11 09:42:32.407 042 15797.58 511.35 52512.20 88888.00 2024-02-11 09:42:32.907 042 15797.56 511.30 52512.15 88888.00 2024-02-11 09:42:33.407 042 15797.61 511.27 52512.15 88888.00 2024-02-11 09:42:33.907 042 15797.58 511.34 52512.16 88888.00 2024-02-11 09:42:34.907 042 15797.57 511.30 52512.08 88888.00 2024-02-11 09:42:35.407 042 15797.54 511.31 52512.10 88888.00 2024-02-11 09:42:35.907 042 15797.53 511.32 52512.06 88888.00 2024-02-11 09:42:36.407 042 15797.56 511.35 52512.04 88888.00 2024-02-11 09:42:36.907 042 15797.55 511.34 52511.99 88888.00 2024-02-11 09:42:37.407 042 15797.47 511.26 52511.93 88888.00 2024-02-11 09:42:37.907 042 15797.42 511.22 52511.95 88888.00 2024-02-11 09:42:38.407 042 15797.44 511.18 52511.91 88888.00 2024-02-11 09:42:38.907 042 15797.43 511.17 52511.88 88888.00 2024-02-11 09:42:39.407 042 15797.46 511.20 52511.80 88888.00 2024-02-11 09:42:39.907 042 15797.46 511.18 52511.72 88888.00 2024-02-11 09:42:40.407 042 15797.37 511.22 52511.66 88888.00 2024-02-11 09:42:40.907 042 15797.28 511.26 52511.58 88888.00 2024-02-11 09:42:41.407 042 15797.29 511.23 52511.60 88888.00 2024-02-11 09:42:41.907 042 15797.28 511.24 52511.54 88888.00 2024-02-11 09:42:42.407 042 15797.27 511.23 52511.57 88888.00 2024-02-11 09:42:42.907 042 15797.26 511.16 52511.59 88888.00 2024-02-11 09:42:43.407 042 15797.28 511.10 52511.52 88888.00 2024-02-11 09:42:43.907 042 15797.25 511.17 52511.49 88888.00 2024-02-11 09:42:44.407 042 15797.30 511.21 52511.41 88888.00 2024-02-11 09:42:44.907 042 15797.35 511.20 52511.37 88888.00 2024-02-11 09:42:45.407 042 15797.35 511.20 52511.30 88888.00 2024-02-11 09:42:45.907 042 15797.42 511.20 52511.26 88888.00 2024-02-11 09:42:46.407 042 15797.52 511.18 52511.26 88888.00 2024-02-11 09:42:46.907 042 15797.54 511.16 52511.21 88888.00 2024-02-11 09:42:47.407 042 15797.62 511.21 52511.20 88888.00 2024-02-11 09:42:47.907 042 15797.66 511.18 52511.15 88888.00 2024-02-11 09:42:48.407 042 15797.71 511.22 52511.12 88888.00 2024-02-11 09:42:48.907 042 15797.80 511.24 52511.15 88888.00 2024-02-11 09:42:49.407 042 15797.82 511.25 52511.21 88888.00 2024-02-11 09:42:49.907 042 15797.82 511.29 52511.27 88888.00 2024-02-11 09:42:50.407 042 15797.81 511.30 52511.24 88888.00 2024-02-11 09:42:50.907 042 15797.76 511.27 52511.26 88888.00 2024-02-11 09:42:51.407 042 15797.72 511.27 52511.29 88888.00 2024-02-11 09:42:51.907 042 15797.69 511.36 52511.33 88888.00 2024-02-11 09:42:52.907 042 15797.57 511.39 52511.34 88888.00 2024-02-11 09:42:53.407 042 15797.54 511.41 52511.35 88888.00 2024-02-11 09:42:53.907 042 15797.46 511.48 52511.38 88888.00 2024-02-11 09:42:54.407 042 15797.37 511.47 52511.41 88888.00 2024-02-11 09:42:54.907 042 15797.29 511.43 52511.41 88888.00 2024-02-11 09:42:55.407 042 15797.27 511.47 52511.45 88888.00 2024-02-11 09:42:55.907 042 15797.27 511.47 52511.44 88888.00 2024-02-11 09:42:56.407 042 15797.30 511.41 52511.41 88888.00 2024-02-11 09:42:56.907 042 15797.31 511.42 52511.51 88888.00 2024-02-11 09:42:57.407 042 15797.26 511.46 52511.57 88888.00 2024-02-11 09:42:57.907 042 15797.21 511.48 52511.55 88888.00 2024-02-11 09:42:58.407 042 15797.12 511.50 52511.54 88888.00 2024-02-11 09:42:58.907 042 15797.03 511.51 52511.56 88888.00 2024-02-11 09:42:59.407 042 15796.97 511.50 52511.56 88888.00 2024-02-11 09:42:59.907 042 15796.93 511.50 52511.60 88888.00 2024-02-11 09:43:00.407 042 15796.98 511.51 52511.58 88888.00 2024-02-11 09:43:00.907 042 15796.94 511.53 52511.60 88888.00 2024-02-11 09:43:01.407 042 15796.90 511.49 52511.57 88888.00 2024-02-11 09:43:01.907 042 15796.88 511.42 52511.52 88888.00 2024-02-11 09:43:02.407 042 15796.81 511.40 52511.51 88888.00 2024-02-11 09:43:02.907 042 15796.73 511.42 52511.55 88888.00 2024-02-11 09:43:03.407 042 15796.68 511.44 52511.59 88888.00 2024-02-11 09:43:03.907 042 15796.63 511.39 52511.59 88888.00 2024-02-11 09:43:04.407 042 15796.62 511.30 52511.62 88888.00 2024-02-11 09:43:04.907 042 15796.55 511.31 52511.62 88888.00 2024-02-11 09:43:05.407 042 15796.47 511.27 52511.73 88888.00 2024-02-11 09:43:06.407 042 15796.32 511.18 52511.67 88888.00 2024-02-11 09:43:06.907 042 15796.26 511.16 52511.64 88888.00 2024-02-11 09:43:07.407 042 15796.27 511.10 52511.62 88888.00 2024-02-11 09:43:07.907 042 15796.27 511.07 52511.64 88888.00 2024-02-11 09:43:08.407 042 15796.27 511.06 52511.58 88888.00 2024-02-11 09:43:08.907 042 15796.27 511.04 52511.56 88888.00 2024-02-11 09:43:09.407 042 15796.25 511.05 52511.50 88888.00 2024-02-11 09:43:09.907 042 15796.28 511.08 52511.42 88888.00 2024-02-11 09:43:10.407 042 15796.23 511.07 52511.41 88888.00 2024-02-11 09:43:10.907 042 15796.25 511.07 52511.41 88888.00 2024-02-11 09:43:11.407 042 15796.14 511.04 52511.41 88888.00 2024-02-11 09:43:11.907 042 15796.05 511.00 52511.50 88888.00 2024-02-11 09:43:12.407 042 15795.96 510.99 52511.52 88888.00 2024-02-11 09:43:12.907 042 15795.91 510.96 52511.50 88888.00 2024-02-11 09:43:13.407 042 15795.87 510.96 52511.51 88888.00 2024-02-11 09:43:13.907 042 15795.84 510.97 52511.47 88888.00 2024-02-11 09:43:14.407 042 15795.83 511.01 52511.49 88888.00 2024-02-11 09:43:14.907 042 15795.76 511.03 52511.44 88888.00 2024-02-11 09:43:15.407 042 15795.65 511.08 52511.45 88888.00 2024-02-11 09:43:16.407 042 15795.58 511.07 52511.38 88888.00 2024-02-11 09:43:16.907 042 15795.45 511.09 52511.35 88888.00 2024-02-11 09:43:17.407 042 15795.35 511.12 52511.35 88888.00 2024-02-11 09:43:17.907 042 15795.27 511.07 52511.38 88888.00 2024-02-11 09:43:18.407 042 15795.19 511.03 52511.45 88888.00 2024-02-11 09:43:18.907 042 15795.17 510.98 52511.53 88888.00 2024-02-11 09:43:19.407 042 15795.05 510.94 52511.46 88888.00 2024-02-11 09:43:19.907 042 15795.03 510.90 52511.41 88888.00 2024-02-11 09:43:20.407 042 15795.00 510.91 52511.34 88888.00 2024-02-11 09:43:20.907 042 15794.98 510.91 52511.30 88888.00 2024-02-11 09:43:21.407 042 15794.96 510.96 52511.25 88888.00 2024-02-11 09:43:21.907 042 15794.93 510.97 52511.18 88888.00 2024-02-11 09:43:22.407 042 15794.89 511.00 52511.17 88888.00 2024-02-11 09:43:22.907 042 15794.80 511.04 52511.13 88888.00 2024-02-11 09:43:23.407 042 15794.71 511.05 52511.15 88888.00 2024-02-11 09:43:23.907 042 15794.63 511.08 52511.15 88888.00 2024-02-11 09:43:24.407 042 15794.58 511.13 52511.13 88888.00 2024-02-11 09:43:24.907 042 15794.47 511.16 52511.07 88888.00 2024-02-11 09:43:25.407 042 15794.35 511.14 52511.04 88888.00 2024-02-11 09:43:25.907 042 15794.22 511.09 52511.03 88888.00 2024-02-11 09:43:26.407 042 15794.18 511.03 52511.09 88888.00 2024-02-11 09:43:26.907 042 15794.11 511.01 52511.09 88888.00 2024-02-11 09:43:27.407 042 15794.09 511.00 52511.14 88888.00 2024-02-11 09:43:27.907 042 15794.03 510.98 52511.18 88888.00 2024-02-11 09:43:28.407 042 15793.93 511.01 52511.17 88888.00 2024-02-11 09:43:28.907 042 15793.84 511.03 52511.13 88888.00 2024-02-11 09:43:29.407 042 15793.79 510.99 52511.14 88888.00 2024-02-11 09:43:29.907 042 15793.78 510.98 52511.11 88888.00 2024-02-11 09:43:30.407 042 15793.76 511.01 52511.06 88888.00 2024-02-11 09:43:30.907 042 15793.82 511.03 52510.99 88888.00 2024-02-11 09:43:31.407 042 15793.78 511.00 52510.89 88888.00 2024-02-11 09:43:31.907 042 15793.76 510.98 52510.91 88888.00 2024-02-11 09:43:32.407 042 15793.74 511.00 52510.95 88888.00 2024-02-11 09:43:32.907 042 15793.73 511.00 52511.00 88888.00 2024-02-11 09:43:33.407 042 15793.64 510.96 52510.96 88888.00 2024-02-11 09:43:33.907 042 15793.58 510.98 52510.98 88888.00 2024-02-11 09:43:34.407 042 15793.53 510.96 52510.89 88888.00 2024-02-11 09:43:34.907 042 15793.46 510.92 52510.84 88888.00 2024-02-11 09:43:35.407 042 15793.38 510.88 52510.81 88888.00 2024-02-11 09:43:35.907 042 15793.35 510.87 52510.79 88888.00 2024-02-11 09:43:36.407 042 15793.36 510.86 52510.76 88888.00 2024-02-11 09:43:36.907 042 15793.38 510.79 52510.78 88888.00 2024-02-11 09:43:37.407 042 15793.36 510.78 52510.74 88888.00 2024-02-11 09:43:37.907 042 15793.38 510.83 52510.69 88888.00 2024-02-11 09:43:38.407 042 15793.24 510.87 52510.53 88888.00 2024-02-11 09:43:38.907 042 15793.06 510.89 52510.50 88888.00 2024-02-11 09:43:39.407 042 15792.92 510.86 52510.52 88888.00 2024-02-11 09:43:39.907 042 15792.83 510.82 52510.50 88888.00 2024-02-11 09:43:40.407 042 15792.76 510.78 52510.54 88888.00 2024-02-11 09:43:40.907 042 15792.70 510.73 52510.54 88888.00 2024-02-11 09:43:41.407 042 15792.61 510.66 52510.57 88888.00 2024-02-11 09:43:41.907 042 15792.49 510.60 52510.58 88888.00 2024-02-11 09:43:42.407 042 15792.41 510.51 52510.63 88888.00 2024-02-11 09:43:42.907 042 15792.30 510.51 52510.64 88888.00 2024-02-11 09:43:43.407 042 15792.16 510.49 52510.67 88888.00 2024-02-11 09:43:43.907 042 15792.06 510.47 52510.61 88888.00 2024-02-11 09:43:44.407 042 15792.00 510.47 52510.58 88888.00 2024-02-11 09:43:44.907 042 15791.94 510.45 52510.60 88888.00 2024-02-11 09:43:45.407 042 15791.91 510.39 52510.55 88888.00 2024-02-11 09:43:45.907 042 15791.84 510.30 52510.53 88888.00 2024-02-11 09:43:46.407 042 15791.71 510.20 52510.48 88888.00 2024-02-11 09:43:46.907 042 15791.64 510.15 52510.45 88888.00 2024-02-11 09:43:47.407 042 15791.53 510.10 52510.47 88888.00 2024-02-11 09:43:47.907 042 15791.46 510.06 52510.51 88888.00 2024-02-11 09:43:48.407 042 15791.41 510.01 52510.47 88888.00 2024-02-11 09:43:48.907 042 15791.36 509.95 52510.38 88888.00 2024-02-11 09:43:49.407 042 15791.37 509.93 52510.34 88888.00 2024-02-11 09:43:49.907 042 15791.31 509.86 52510.25 88888.00 2024-02-11 09:43:50.407 042 15791.29 509.83 52510.12 88888.00 2024-02-11 09:43:50.907 042 15791.29 509.78 52510.01 88888.00 2024-02-11 09:43:51.407 042 15791.27 509.77 52509.96 88888.00 2024-02-11 09:43:51.907 042 15791.23 509.78 52509.90 88888.00 2024-02-11 09:43:52.407 042 15791.20 509.78 52509.83 88888.00 2024-02-11 09:43:52.907 042 15791.14 509.79 52509.69 88888.00 2024-02-11 09:43:53.407 042 15791.06 509.80 52509.63 88888.00 2024-02-11 09:43:53.907 042 15791.02 509.88 52509.63 88888.00 2024-02-11 09:43:54.407 042 15790.89 509.88 52509.59 88888.00 2024-02-11 09:43:54.907 042 15790.74 509.83 52509.60 88888.00 2024-02-11 09:43:55.407 042 15790.64 509.77 52509.65 88888.00 2024-02-11 09:43:55.907 042 15790.56 509.74 52509.68 88888.00 2024-02-11 09:43:56.407 042 15790.49 509.66 52509.55 88888.00 2024-02-11 09:43:56.907 042 15790.39 509.61 52509.49 88888.00 2024-02-11 09:43:57.407 042 15790.31 509.60 52509.39 88888.00 2024-02-11 09:43:57.907 042 15790.23 509.53 52509.33 88888.00 2024-02-11 09:43:58.407 042 15790.17 509.41 52509.26 88888.00 2024-02-11 09:43:58.907 042 15790.10 509.33 52509.17 88888.00 2024-02-11 09:43:59.407 042 15790.05 509.33 52509.11 88888.00 2024-02-11 09:43:59.907 042 15789.99 509.40 52508.99 88888.00 2024-02-11 09:44:00.407 042 15789.93 509.41 52508.92 88888.00 2024-02-11 09:44:00.907 042 15789.84 509.39 52508.82 88888.00 2024-02-11 09:44:01.407 042 15789.76 509.39 52508.77 88888.00 2024-02-11 09:44:01.907 042 15789.61 509.37 52508.75 88888.00 2024-02-11 09:44:02.407 042 15789.57 509.35 52508.71 88888.00 2024-02-11 09:44:02.907 042 15789.51 509.37 52508.59 88888.00 2024-02-11 09:44:03.407 042 15789.49 509.36 52508.52 88888.00 2024-02-11 09:44:03.907 042 15789.49 509.34 52508.51 88888.00 2024-02-11 09:44:04.407 042 15789.49 509.34 52508.45 88888.00 2024-02-11 09:44:04.907 042 15789.47 509.31 52508.39 88888.00 2024-02-11 09:44:05.407 042 15789.43 509.31 52508.36 88888.00 2024-02-11 09:44:05.907 042 15789.39 509.28 52508.29 88888.00 2024-02-11 09:44:06.407 042 15789.33 509.26 52508.18 88888.00 2024-02-11 09:44:06.907 042 15789.22 509.23 52508.10 88888.00 2024-02-11 09:44:07.407 042 15789.08 509.17 52507.96 88888.00 2024-02-11 09:44:07.907 042 15789.03 509.11 52507.92 88888.00 2024-02-11 09:44:08.407 042 15788.99 509.02 52507.95 88888.00 2024-02-11 09:44:08.907 042 15788.99 508.93 52507.93 88888.00 2024-02-11 09:44:09.407 042 15788.99 508.92 52507.88 88888.00 2024-02-11 09:44:09.907 042 15789.04 508.98 52507.76 88888.00 2024-02-11 09:44:10.407 042 15789.06 509.01 52507.70 88888.00 2024-02-11 09:44:10.907 042 15788.98 509.07 52507.64 88888.00 2024-02-11 09:44:11.407 042 15788.92 509.14 52507.56 88888.00 2024-02-11 09:44:11.907 042 15788.77 509.18 52507.52 88888.00 2024-02-11 09:44:12.407 042 15788.72 509.19 52507.46 88888.00 2024-02-11 09:44:12.907 042 15788.69 509.21 52507.37 88888.00 2024-02-11 09:44:13.407 042 15788.61 509.23 52507.29 88888.00 2024-02-11 09:44:13.907 042 15788.53 509.28 52507.22 88888.00 2024-02-11 09:44:14.407 042 15788.51 509.34 52507.18 88888.00 2024-02-11 09:44:14.907 042 15788.45 509.40 52507.14 88888.00 2024-02-11 09:44:15.407 042 15788.36 509.47 52507.06 88888.00 2024-02-11 09:44:15.907 042 15788.25 509.51 52506.96 88888.00 2024-02-11 09:44:16.407 042 15788.17 509.53 52506.96 88888.00 2024-02-11 09:44:16.907 042 15788.14 509.52 52506.95 88888.00 2024-02-11 09:44:17.407 042 15788.09 509.53 52506.92 88888.00 2024-02-11 09:44:17.907 042 15788.05 509.59 52506.89 88888.00 2024-02-11 09:44:18.407 042 15788.02 509.61 52506.84 88888.00 2024-02-11 09:44:18.907 042 15788.03 509.59 52506.71 88888.00 2024-02-11 09:44:19.407 042 15788.02 509.61 52506.62 88888.00 2024-02-11 09:44:19.907 042 15787.99 509.63 52506.51 88888.00 2024-02-11 09:44:20.407 042 15788.00 509.62 52506.43 88888.00 2024-02-11 09:44:20.907 042 15787.97 509.65 52506.31 88888.00 2024-02-11 09:44:21.407 042 15787.91 509.62 52506.15 88888.00 2024-02-11 09:44:21.907 042 15787.88 509.65 52506.05 88888.00 2024-02-11 09:44:22.407 042 15787.80 509.70 52505.97 88888.00 2024-02-11 09:44:22.907 042 15787.72 509.74 52505.88 88888.00 2024-02-11 09:44:23.407 042 15787.66 509.78 52505.84 88888.00 2024-02-11 09:44:23.907 042 15787.59 509.80 52505.81 88888.00 2024-02-11 09:44:24.407 042 15787.59 509.78 52505.72 88888.00 2024-02-11 09:44:24.907 042 15787.64 509.74 52505.67 88888.00 2024-02-11 09:44:25.407 042 15787.70 509.78 52505.54 88888.00 2024-02-11 09:44:25.907 042 15787.73 509.80 52505.48 88888.00 2024-02-11 09:44:26.407 042 15787.78 509.88 52505.39 88888.00 2024-02-11 09:44:26.907 042 15787.81 509.85 52505.32 88888.00 2024-02-11 09:44:28.407 042 15787.86 509.80 52505.10 88888.00 2024-02-11 09:44:28.907 042 15787.87 509.80 52505.00 88888.00 2024-02-11 09:44:29.407 042 15787.93 509.83 52504.90 88888.00 2024-02-11 09:44:29.907 042 15787.94 509.85 52504.84 88888.00 2024-02-11 09:44:30.407 042 15787.89 509.87 52504.83 88888.00 2024-02-11 09:44:30.907 042 15787.90 509.84 52504.82 88888.00 2024-02-11 09:44:31.407 042 15788.06 509.79 52504.78 88888.00 2024-02-11 09:44:31.907 042 15788.14 509.74 52504.72 88888.00 2024-02-11 09:44:32.407 042 15788.14 509.70 52504.67 88888.00 2024-02-11 09:44:32.907 042 15788.13 509.73 52504.61 88888.00 2024-02-11 09:44:33.407 042 15788.12 509.80 52504.52 88888.00 2024-02-11 09:44:33.907 042 15788.13 509.84 52504.43 88888.00 2024-02-11 09:44:34.407 042 15788.18 509.86 52504.31 88888.00 2024-02-11 09:44:34.907 042 15788.27 509.84 52504.26 88888.00 2024-02-11 09:44:35.407 042 15788.25 509.87 52504.20 88888.00 2024-02-11 09:44:35.907 042 15788.22 509.85 52504.08 88888.00 2024-02-11 09:44:36.407 042 15788.23 509.82 52503.98 88888.00 2024-02-11 09:44:36.907 042 15788.29 509.83 52503.88 88888.00 2024-02-11 09:44:37.407 042 15788.38 509.88 52503.73 88888.00 2024-02-11 09:44:37.907 042 15788.42 509.92 52503.73 88888.00 2024-02-11 09:44:38.407 042 15788.42 510.02 52503.74 88888.00 2024-02-11 09:44:38.907 042 15788.48 510.10 52503.69 88888.00 2024-02-11 09:44:39.407 042 15788.51 510.17 52503.63 88888.00 2024-02-11 09:44:39.907 042 15788.53 510.27 52503.58 88888.00 2024-02-11 09:44:40.407 042 15788.49 510.36 52503.57 88888.00 2024-02-11 09:44:40.907 042 15788.43 510.44 52503.54 88888.00 2024-02-11 09:44:41.407 042 15788.39 510.52 52503.51 88888.00 2024-02-11 09:44:41.907 042 15788.38 510.52 52503.53 88888.00 2024-02-11 09:44:42.407 042 15788.26 510.45 52503.55 88888.00 2024-02-11 09:44:42.907 042 15788.17 510.45 52503.51 88888.00 2024-02-11 09:44:43.407 042 15788.15 510.42 52503.46 88888.00 2024-02-11 09:44:43.907 042 15788.09 510.44 52503.40 88888.00 2024-02-11 09:44:44.407 042 15788.02 510.51 52503.32 88888.00 2024-02-11 09:44:44.907 042 15787.98 510.58 52503.27 88888.00 2024-02-11 09:44:45.407 042 15788.03 510.58 52503.30 88888.00 2024-02-11 09:44:45.907 042 15788.03 510.61 52503.25 88888.00 2024-02-11 09:44:46.407 042 15787.94 510.68 52503.13 88888.00 2024-02-11 09:44:46.907 042 15787.84 510.70 52503.05 88888.00 2024-02-11 09:44:47.407 042 15787.79 510.72 52503.00 88888.00 2024-02-11 09:44:47.907 042 15787.73 510.73 52503.02 88888.00 2024-02-11 09:44:48.407 042 15787.68 510.79 52503.00 88888.00 2024-02-11 09:44:48.907 042 15787.63 510.87 52503.01 88888.00 2024-02-11 09:44:49.407 042 15787.68 510.88 52502.97 88888.00 2024-02-11 09:44:49.907 042 15787.68 510.94 52502.88 88888.00 2024-02-11 09:44:50.407 042 15787.66 511.01 52502.79 88888.00 2024-02-11 09:44:50.907 042 15787.64 511.09 52502.74 88888.00 2024-02-11 09:44:51.407 042 15787.64 511.16 52502.67 88888.00 2024-02-11 09:44:51.907 042 15787.61 511.22 52502.70 88888.00 2024-02-11 09:44:52.407 042 15787.61 511.31 52502.72 88888.00 2024-02-11 09:44:52.907 042 15787.60 511.38 52502.69 88888.00 2024-02-11 09:44:53.407 042 15787.52 511.44 52502.68 88888.00 2024-02-11 09:44:53.907 042 15787.49 511.49 52502.63 88888.00 2024-02-11 09:44:54.407 042 15787.39 511.56 52502.59 88888.00 2024-02-11 09:44:54.907 042 15787.25 511.56 52502.57 88888.00 2024-02-11 09:44:55.407 042 15787.18 511.57 52502.58 88888.00 2024-02-11 09:44:55.907 042 15787.21 511.64 52502.60 88888.00 2024-02-11 09:44:56.407 042 15787.23 511.68 52502.51 88888.00 2024-02-11 09:44:56.907 042 15787.22 511.69 52502.49 88888.00 2024-02-11 09:44:57.907 042 15787.11 511.72 52502.39 88888.00 2024-02-11 09:44:58.407 042 15786.97 511.73 52502.38 88888.00 2024-02-11 09:44:58.907 042 15786.88 511.69 52502.36 88888.00 2024-02-11 09:44:59.407 042 15786.86 511.67 52502.36 88888.00 2024-02-11 09:44:59.907 042 15786.78 511.67 52502.38 88888.00 2024-02-11 09:45:00.407 042 15786.73 511.70 52502.39 88888.00 2024-02-11 09:45:00.907 042 15786.76 511.77 52502.37 88888.00 2024-02-11 09:45:01.407 042 15786.71 511.89 52502.31 88888.00 2024-02-11 09:45:01.907 042 15786.61 511.95 52502.28 88888.00 2024-02-11 09:45:02.407 042 15786.54 512.00 52502.26 88888.00 2024-02-11 09:45:02.908 042 15786.57 512.01 52502.29 88888.00 2024-02-11 09:45:03.408 042 15786.57 512.03 52502.29 88888.00 2024-02-11 09:45:03.908 042 15786.55 512.12 52502.19 88888.00 2024-02-11 09:45:04.408 042 15786.51 512.16 52502.19 88888.00 2024-02-11 09:45:04.908 042 15786.50 512.19 52502.16 88888.00 2024-02-11 09:45:05.908 042 15786.39 512.25 52502.22 88888.00 2024-02-11 09:45:06.408 042 15786.39 512.30 52502.18 88888.00 2024-02-11 09:45:06.908 042 15786.40 512.36 52502.18 88888.00 2024-02-11 09:45:07.908 042 15786.35 512.47 52502.21 88888.00 2024-02-11 09:45:08.408 042 15786.39 512.53 52502.17 88888.00 2024-02-11 09:45:08.908 042 15786.34 512.53 52502.14 88888.00 2024-02-11 09:45:09.408 042 15786.26 512.51 52502.20 88888.00 2024-02-11 09:45:09.908 042 15786.31 512.55 52502.21 88888.00 2024-02-11 09:45:10.408 042 15786.37 512.62 52502.22 88888.00 2024-02-11 09:45:10.908 042 15786.49 512.72 52502.19 88888.00 2024-02-11 09:45:11.408 042 15786.57 512.82 52502.13 88888.00 2024-02-11 09:45:11.908 042 15786.58 512.90 52502.07 88888.00 2024-02-11 09:45:12.408 042 15786.55 512.98 52501.96 88888.00 2024-02-11 09:45:12.908 042 15786.52 513.13 52501.96 88888.00 2024-02-11 09:45:13.408 042 15786.45 513.24 52501.99 88888.00 2024-02-11 09:45:13.908 042 15786.44 513.30 52502.05 88888.00 2024-02-11 09:45:14.408 042 15786.35 513.33 52502.07 88888.00 2024-02-11 09:45:14.908 042 15786.31 513.39 52502.03 88888.00 2024-02-11 09:45:15.408 042 15786.28 513.42 52502.02 88888.00 2024-02-11 09:45:15.908 042 15786.27 513.50 52502.09 88888.00 2024-02-11 09:45:16.408 042 15786.31 513.65 52502.12 88888.00 2024-02-11 09:45:16.908 042 15786.26 513.76 52502.12 88888.00 2024-02-11 09:45:17.908 042 15786.26 513.84 52502.10 88888.00 2024-02-11 09:45:18.408 042 15786.32 513.92 52502.04 88888.00 2024-02-11 09:45:18.908 042 15786.41 514.02 52502.01 88888.00 2024-02-11 09:45:19.408 042 15786.43 514.10 52501.94 88888.00 2024-02-11 09:45:19.908 042 15786.39 514.16 52501.97 88888.00 2024-02-11 09:45:20.408 042 15786.36 514.20 52502.02 88888.00 2024-02-11 09:45:20.908 042 15786.41 514.29 52502.06 88888.00 2024-02-11 09:45:21.408 042 15786.44 514.40 52502.08 88888.00 2024-02-11 09:45:21.908 042 15786.50 514.47 52502.08 88888.00 2024-02-11 09:45:22.408 042 15786.51 514.58 52502.13 88888.00 2024-02-11 09:45:22.908 042 15786.48 514.66 52502.11 88888.00 2024-02-11 09:45:23.408 042 15786.48 514.67 52502.22 88888.00 2024-02-11 09:45:23.908 042 15786.48 514.70 52502.23 88888.00 2024-02-11 09:45:24.408 042 15786.46 514.75 52502.24 88888.00 2024-02-11 09:45:24.908 042 15786.49 514.86 52502.26 88888.00 2024-02-11 09:45:25.408 042 15786.53 514.92 52502.27 88888.00 2024-02-11 09:45:25.908 042 15786.54 514.96 52502.26 88888.00 2024-02-11 09:45:26.408 042 15786.54 515.01 52502.23 88888.00 2024-02-11 09:45:26.908 042 15786.42 515.03 52502.21 88888.00 2024-02-11 09:45:27.908 042 15786.40 515.01 52502.20 88888.00 2024-02-11 09:45:28.408 042 15786.32 514.94 52502.30 88888.00 2024-02-11 09:45:28.908 042 15786.33 514.95 52502.32 88888.00 2024-02-11 09:45:29.408 042 15786.39 514.98 52502.32 88888.00 2024-02-11 09:45:29.908 042 15786.40 515.02 52502.26 88888.00 2024-02-11 09:45:30.408 042 15786.43 515.05 52502.22 88888.00 2024-02-11 09:45:30.908 042 15786.45 515.07 52502.17 88888.00 2024-02-11 09:45:31.408 042 15786.52 515.13 52502.10 88888.00 2024-02-11 09:45:31.908 042 15786.51 515.23 52502.08 88888.00 2024-02-11 09:45:32.408 042 15786.40 515.37 52502.04 88888.00 2024-02-11 09:45:32.908 042 15786.35 515.44 52502.06 88888.00 2024-02-11 09:45:33.408 042 15786.27 515.45 52502.06 88888.00 2024-02-11 09:45:33.908 042 15786.21 515.44 52502.03 88888.00 2024-02-11 09:45:34.408 042 15786.19 515.48 52502.01 88888.00 2024-02-11 09:45:34.908 042 15786.12 515.54 52501.99 88888.00 2024-02-11 09:45:35.408 042 15786.04 515.59 52502.05 88888.00 2024-02-11 09:45:35.908 042 15785.92 515.63 52502.09 88888.00 2024-02-11 09:45:36.408 042 15785.85 515.65 52502.13 88888.00 2024-02-11 09:45:36.908 042 15785.73 515.63 52502.13 88888.00 2024-02-11 09:45:37.408 042 15785.68 515.64 52502.23 88888.00 2024-02-11 09:45:37.908 042 15785.56 515.66 52502.26 88888.00 2024-02-11 09:45:38.408 042 15785.45 515.67 52502.28 88888.00 2024-02-11 09:45:38.908 042 15785.38 515.64 52502.23 88888.00 2024-02-11 09:45:39.408 042 15785.35 515.62 52502.18 88888.00 2024-02-11 09:45:39.908 042 15785.34 515.63 52502.24 88888.00 2024-02-11 09:45:40.408 042 15785.27 515.61 52502.25 88888.00 2024-02-11 09:45:40.908 042 15785.18 515.62 52502.21 88888.00 2024-02-11 09:45:41.408 042 15785.18 515.66 52502.17 88888.00 2024-02-11 09:45:41.908 042 15785.22 515.72 52502.16 88888.00 2024-02-11 09:45:42.408 042 15785.23 515.80 52502.20 88888.00 2024-02-11 09:45:42.908 042 15785.23 515.81 52502.20 88888.00 2024-02-11 09:45:43.408 042 15785.13 515.79 52502.18 88888.00 2024-02-11 09:45:43.908 042 15785.02 515.80 52502.25 88888.00 2024-02-11 09:45:44.408 042 15784.89 515.82 52502.24 88888.00 2024-02-11 09:45:44.908 042 15784.74 515.85 52502.29 88888.00 2024-02-11 09:45:45.408 042 15784.59 515.82 52502.38 88888.00 2024-02-11 09:45:45.908 042 15784.56 515.82 52502.42 88888.00 2024-02-11 09:45:46.408 042 15784.55 515.75 52502.39 88888.00 2024-02-11 09:45:46.908 042 15784.56 515.72 52502.39 88888.00 2024-02-11 09:45:47.408 042 15784.62 515.76 52502.39 88888.00 2024-02-11 09:45:47.908 042 15784.56 515.78 52502.36 88888.00 2024-02-11 09:45:48.408 042 15784.52 515.78 52502.36 88888.00 2024-02-11 09:45:48.908 042 15784.47 515.73 52502.36 88888.00 2024-02-11 09:45:49.408 042 15784.50 515.81 52502.37 88888.00 2024-02-11 09:45:49.908 042 15784.46 515.92 52502.45 88888.00 2024-02-11 09:45:50.408 042 15784.46 515.98 52502.51 88888.00 2024-02-11 09:45:50.908 042 15784.41 516.00 52502.57 88888.00 2024-02-11 09:45:51.408 042 15784.33 515.96 52502.55 88888.00 2024-02-11 09:45:51.908 042 15784.28 515.97 52502.58 88888.00 2024-02-11 09:45:52.408 042 15784.27 515.99 52502.63 88888.00 2024-02-11 09:45:52.908 042 15784.27 516.00 52502.69 88888.00 2024-02-11 09:45:53.408 042 15784.27 516.00 52502.73 88888.00 2024-02-11 09:45:53.908 042 15784.31 516.02 52502.82 88888.00 2024-02-11 09:45:54.408 042 15784.36 516.01 52502.79 88888.00 2024-02-11 09:45:54.908 042 15784.40 516.00 52502.80 88888.00 2024-02-11 09:45:55.908 042 15784.46 516.04 52502.85 88888.00 2024-02-11 09:45:56.408 042 15784.49 516.06 52502.89 88888.00 2024-02-11 09:45:56.908 042 15784.51 516.05 52502.88 88888.00 2024-02-11 09:45:57.408 042 15784.53 516.02 52502.88 88888.00 2024-02-11 09:45:57.908 042 15784.58 516.01 52502.95 88888.00 2024-02-11 09:45:58.408 042 15784.54 515.97 52503.03 88888.00 2024-02-11 09:45:58.908 042 15784.53 515.91 52503.05 88888.00 2024-02-11 09:45:59.408 042 15784.62 515.87 52503.18 88888.00 2024-02-11 09:45:59.908 042 15784.61 515.87 52503.24 88888.00 2024-02-11 09:46:00.408 042 15784.67 515.88 52503.30 88888.00 2024-02-11 09:46:00.908 042 15784.79 515.85 52503.33 88888.00 2024-02-11 09:46:01.408 042 15784.92 515.76 52503.30 88888.00 2024-02-11 09:46:01.908 042 15785.07 515.73 52503.28 88888.00 2024-02-11 09:46:02.408 042 15785.18 515.74 52503.27 88888.00 2024-02-11 09:46:02.908 042 15785.28 515.76 52503.30 88888.00 2024-02-11 09:46:03.408 042 15785.32 515.73 52503.30 88888.00 2024-02-11 09:46:03.908 042 15785.37 515.68 52503.34 88888.00 2024-02-11 09:46:04.408 042 15785.46 515.70 52503.41 88888.00 2024-02-11 09:46:04.908 042 15785.47 515.66 52503.40 88888.00 2024-02-11 09:46:05.408 042 15785.59 515.62 52503.40 88888.00 2024-02-11 09:46:05.908 042 15785.68 515.55 52503.40 88888.00 2024-02-11 09:46:06.408 042 15785.71 515.50 52503.43 88888.00 2024-02-11 09:46:06.908 042 15785.69 515.48 52503.45 88888.00 2024-02-11 09:46:07.408 042 15785.60 515.44 52503.39 88888.00 2024-02-11 09:46:07.908 042 15785.58 515.37 52503.39 88888.00 2024-02-11 09:46:08.408 042 15785.59 515.35 52503.39 88888.00 2024-02-11 09:46:08.908 042 15785.62 515.33 52503.44 88888.00 2024-02-11 09:46:09.408 042 15785.70 515.27 52503.44 88888.00 2024-02-11 09:46:09.908 042 15785.78 515.22 52503.40 88888.00 2024-02-11 09:46:10.408 042 15785.85 515.19 52503.38 88888.00 2024-02-11 09:46:10.908 042 15785.89 515.14 52503.40 88888.00 2024-02-11 09:46:11.408 042 15785.94 515.09 52503.40 88888.00 2024-02-11 09:46:11.908 042 15786.03 515.02 52503.43 88888.00 2024-02-11 09:46:12.408 042 15786.12 515.02 52503.44 88888.00 2024-02-11 09:46:12.908 042 15786.17 514.99 52503.40 88888.00 2024-02-11 09:46:13.408 042 15786.21 514.99 52503.33 88888.00 2024-02-11 09:46:13.908 042 15786.30 515.01 52503.30 88888.00 2024-02-11 09:46:14.408 042 15786.39 515.01 52503.30 88888.00 2024-02-11 09:46:14.908 042 15786.46 515.02 52503.33 88888.00 2024-02-11 09:46:15.408 042 15786.58 514.99 52503.39 88888.00 2024-02-11 09:46:15.908 042 15786.66 515.01 52503.41 88888.00 2024-02-11 09:46:16.408 042 15786.73 515.01 52503.42 88888.00 2024-02-11 09:46:16.908 042 15786.78 515.04 52503.35 88888.00 2024-02-11 09:46:17.408 042 15786.84 515.05 52503.35 88888.00 2024-02-11 09:46:17.908 042 15786.89 515.03 52503.34 88888.00 2024-02-11 09:46:18.408 042 15786.98 515.04 52503.33 88888.00 2024-02-11 09:46:19.408 042 15787.17 514.92 52503.39 88888.00 2024-02-11 09:46:19.908 042 15787.25 514.92 52503.39 88888.00 2024-02-11 09:46:20.408 042 15787.34 514.92 52503.39 88888.00 2024-02-11 09:46:20.908 042 15787.43 514.89 52503.37 88888.00 2024-02-11 09:46:21.408 042 15787.51 514.87 52503.31 88888.00 2024-02-11 09:46:21.908 042 15787.62 514.90 52503.33 88888.00 2024-02-11 09:46:22.408 042 15787.75 514.89 52503.30 88888.00 2024-02-11 09:46:22.908 042 15787.80 514.87 52503.32 88888.00 2024-02-11 09:46:23.408 042 15787.88 514.83 52503.29 88888.00 2024-02-11 09:46:23.908 042 15787.93 514.80 52503.23 88888.00 2024-02-11 09:46:24.408 042 15788.00 514.81 52503.22 88888.00 2024-02-11 09:46:24.908 042 15788.09 514.83 52503.28 88888.00 2024-02-11 09:46:25.408 042 15788.18 514.85 52503.27 88888.00 2024-02-11 09:46:25.908 042 15788.25 514.80 52503.31 88888.00 2024-02-11 09:46:26.408 042 15788.34 514.85 52503.40 88888.00 2024-02-11 09:46:26.908 042 15788.41 514.93 52503.43 88888.00 2024-02-11 09:46:27.408 042 15788.48 514.94 52503.45 88888.00 2024-02-11 09:46:27.908 042 15788.51 514.99 52503.44 88888.00 2024-02-11 09:46:28.408 042 15788.59 515.06 52503.49 88888.00 2024-02-11 09:46:29.408 042 15788.77 515.07 52503.51 88888.00 2024-02-11 09:46:29.908 042 15788.80 515.07 52503.52 88888.00 2024-02-11 09:46:30.408 042 15788.88 515.12 52503.60 88888.00 2024-02-11 09:46:30.908 042 15789.06 515.19 52503.60 88888.00 2024-02-11 09:46:31.408 042 15789.16 515.22 52503.52 88888.00 2024-02-11 09:46:31.908 042 15789.25 515.22 52503.47 88888.00 2024-02-11 09:46:32.408 042 15789.32 515.26 52503.44 88888.00 2024-02-11 09:46:32.908 042 15789.47 515.29 52503.44 88888.00 2024-02-11 09:46:33.408 042 15789.57 515.30 52503.42 88888.00 2024-02-11 09:46:33.908 042 15789.70 515.31 52503.41 88888.00 2024-02-11 09:46:34.408 042 15789.83 515.35 52503.43 88888.00 2024-02-11 09:46:34.908 042 15789.88 515.45 52503.43 88888.00 2024-02-11 09:46:35.408 042 15789.97 515.52 52503.40 88888.00 2024-02-11 09:46:35.908 042 15790.04 515.56 52503.35 88888.00 2024-02-11 09:46:36.408 042 15790.15 515.56 52503.32 88888.00 2024-02-11 09:46:36.908 042 15790.24 515.55 52503.30 88888.00 2024-02-11 09:46:37.408 042 15790.28 515.56 52503.24 88888.00 2024-02-11 09:46:37.908 042 15790.42 515.48 52503.21 88888.00 2024-02-11 09:46:38.408 042 15790.51 515.45 52503.18 88888.00 2024-02-11 09:46:38.908 042 15790.56 515.47 52503.18 88888.00 2024-02-11 09:46:39.408 042 15790.65 515.44 52503.17 88888.00 2024-02-11 09:46:39.908 042 15790.70 515.44 52503.15 88888.00 2024-02-11 09:46:40.408 042 15790.79 515.42 52503.18 88888.00 2024-02-11 09:46:40.908 042 15790.94 515.37 52503.19 88888.00 2024-02-11 09:46:41.408 042 15791.12 515.33 52503.13 88888.00 2024-02-11 09:46:41.908 042 15791.27 515.30 52503.04 88888.00 2024-02-11 09:46:42.408 042 15791.34 515.30 52502.95 88888.00 2024-02-11 09:46:42.908 042 15791.40 515.28 52502.89 88888.00 2024-02-11 09:46:43.408 042 15791.48 515.27 52502.80 88888.00 2024-02-11 09:46:43.908 042 15791.56 515.28 52502.78 88888.00 2024-02-11 09:46:44.408 042 15791.61 515.29 52502.79 88888.00 2024-02-11 09:46:44.908 042 15791.68 515.32 52502.85 88888.00 2024-02-11 09:46:45.408 042 15791.68 515.37 52502.83 88888.00 2024-02-11 09:46:45.908 042 15791.60 515.29 52502.82 88888.00 2024-02-11 09:46:46.408 042 15791.57 515.24 52502.85 88888.00 2024-02-11 09:46:46.908 042 15791.57 515.23 52502.82 88888.00 2024-02-11 09:46:47.408 042 15791.57 515.16 52502.87 88888.00 2024-02-11 09:46:47.908 042 15791.62 515.19 52502.90 88888.00 2024-02-11 09:46:48.408 042 15791.66 515.14 52502.90 88888.00 2024-02-11 09:46:48.908 042 15791.61 515.16 52502.91 88888.00 2024-02-11 09:46:49.408 042 15791.64 515.14 52502.91 88888.00 2024-02-11 09:46:49.908 042 15791.71 515.16 52502.94 88888.00 2024-02-11 09:46:50.408 042 15791.69 515.15 52502.89 88888.00 2024-02-11 09:46:50.908 042 15791.69 515.11 52502.86 88888.00 2024-02-11 09:46:51.408 042 15791.68 515.15 52502.85 88888.00 2024-02-11 09:46:51.908 042 15791.66 515.09 52502.85 88888.00 2024-02-11 09:46:52.408 042 15791.69 515.03 52502.88 88888.00 2024-02-11 09:46:52.908 042 15791.75 514.97 52502.90 88888.00 2024-02-11 09:46:53.408 042 15791.85 514.93 52502.88 88888.00 2024-02-11 09:46:53.908 042 15791.92 514.94 52502.83 88888.00 2024-02-11 09:46:54.408 042 15791.94 514.90 52502.80 88888.00 2024-02-11 09:46:54.908 042 15791.94 514.89 52502.80 88888.00 2024-02-11 09:46:55.408 042 15791.96 514.88 52502.79 88888.00 2024-02-11 09:46:55.908 042 15791.95 514.88 52502.80 88888.00 2024-02-11 09:46:56.408 042 15791.96 514.88 52502.74 88888.00 2024-02-11 09:46:56.908 042 15791.96 514.89 52502.73 88888.00 2024-02-11 09:46:57.408 042 15791.89 514.87 52502.71 88888.00 2024-02-11 09:46:57.908 042 15791.83 514.84 52502.75 88888.00 2024-02-11 09:46:58.408 042 15791.87 514.86 52502.79 88888.00 2024-02-11 09:46:58.908 042 15791.89 514.86 52502.84 88888.00 2024-02-11 09:46:59.408 042 15791.93 514.83 52502.85 88888.00 2024-02-11 09:46:59.908 042 15791.88 514.81 52502.84 88888.00 2024-02-11 09:47:00.408 042 15791.88 514.83 52502.80 88888.00 2024-02-11 09:47:00.908 042 15791.93 514.84 52502.83 88888.00 2024-02-11 09:47:01.408 042 15791.97 514.86 52502.86 88888.00 2024-02-11 09:47:01.908 042 15792.05 514.86 52502.90 88888.00 2024-02-11 09:47:02.408 042 15792.07 514.94 52502.94 88888.00 2024-02-11 09:47:02.908 042 15792.14 514.97 52503.03 88888.00 2024-02-11 09:47:03.408 042 15792.22 515.05 52503.10 88888.00 2024-02-11 09:47:03.908 042 15792.28 515.09 52503.05 88888.00 2024-02-11 09:47:04.408 042 15792.32 515.09 52503.10 88888.00 2024-02-11 09:47:04.908 042 15792.34 515.07 52503.10 88888.00 2024-02-11 09:47:05.408 042 15792.34 515.03 52503.08 88888.00 2024-02-11 09:47:05.908 042 15792.42 515.03 52503.05 88888.00 2024-02-11 09:47:06.408 042 15792.48 515.07 52503.08 88888.00 2024-02-11 09:47:06.908 042 15792.50 515.11 52502.92 88888.00 2024-02-11 09:47:07.408 042 15792.48 515.13 52502.84 88888.00 2024-02-11 09:47:07.908 042 15792.57 515.16 52502.90 88888.00 2024-02-11 09:47:08.408 042 15792.61 515.19 52502.97 88888.00 2024-02-11 09:47:08.908 042 15792.64 515.23 52502.95 88888.00 2024-02-11 09:47:09.408 042 15792.66 515.30 52503.04 88888.00 2024-02-11 09:47:09.908 042 15792.70 515.32 52503.06 88888.00 2024-02-11 09:47:10.908 042 15792.83 515.33 52503.06 88888.00 2024-02-11 09:47:11.408 042 15792.88 515.32 52503.09 88888.00 2024-02-11 09:47:11.908 042 15792.95 515.30 52503.08 88888.00 2024-02-11 09:47:12.408 042 15792.94 515.32 52503.14 88888.00 2024-02-11 09:47:12.908 042 15793.02 515.39 52503.17 88888.00 2024-02-11 09:47:13.408 042 15793.10 515.41 52503.20 88888.00 2024-02-11 09:47:13.908 042 15793.15 515.45 52503.18 88888.00 2024-02-11 09:47:14.408 042 15793.20 515.41 52503.15 88888.00 2024-02-11 09:47:14.908 042 15793.28 515.42 52503.22 88888.00 2024-02-11 09:47:15.408 042 15793.32 515.49 52503.21 88888.00 2024-02-11 09:47:15.908 042 15793.36 515.53 52503.17 88888.00 2024-02-11 09:47:16.408 042 15793.35 515.58 52503.14 88888.00 2024-02-11 09:47:16.908 042 15793.36 515.56 52503.14 88888.00 2024-02-11 09:47:17.408 042 15793.40 515.56 52503.15 88888.00 2024-02-11 09:47:17.908 042 15793.46 515.61 52503.19 88888.00 2024-02-11 09:47:18.408 042 15793.55 515.62 52503.14 88888.00 2024-02-11 09:47:18.908 042 15793.64 515.65 52503.15 88888.00 2024-02-11 09:47:19.408 042 15793.68 515.67 52503.21 88888.00 2024-02-11 09:47:19.908 042 15793.78 515.68 52503.20 88888.00 2024-02-11 09:47:20.908 042 15794.01 515.68 52503.13 88888.00 2024-02-11 09:47:21.408 042 15794.11 515.67 52503.06 88888.00 2024-02-11 09:47:21.908 042 15794.17 515.73 52502.97 88888.00 2024-02-11 09:47:22.408 042 15794.19 515.75 52502.89 88888.00 2024-02-11 09:47:22.908 042 15794.24 515.76 52502.88 88888.00 2024-02-11 09:47:23.408 042 15794.29 515.81 52502.90 88888.00 2024-02-11 09:47:23.908 042 15794.38 515.85 52502.90 88888.00 2024-02-11 09:47:24.408 042 15794.44 515.89 52502.90 88888.00 2024-02-11 09:47:24.908 042 15794.42 515.91 52502.90 88888.00 2024-02-11 09:47:25.408 042 15794.45 515.88 52502.92 88888.00 2024-02-11 09:47:25.908 042 15794.50 515.88 52502.94 88888.00 2024-02-11 09:47:26.408 042 15794.54 515.88 52502.84 88888.00 2024-02-11 09:47:26.908 042 15794.58 515.88 52502.85 88888.00 2024-02-11 09:47:27.408 042 15794.66 515.90 52502.92 88888.00 2024-02-11 09:47:27.908 042 15794.64 515.91 52502.88 88888.00 2024-02-11 09:47:28.408 042 15794.71 515.97 52502.90 88888.00 2024-02-11 09:47:28.908 042 15794.74 515.99 52502.79 88888.00 2024-02-11 09:47:29.408 042 15794.76 516.02 52502.78 88888.00 2024-02-11 09:47:29.908 042 15794.75 516.06 52502.81 88888.00 2024-02-11 09:47:30.908 042 15794.65 516.15 52502.78 88888.00 2024-02-11 09:47:31.408 042 15794.58 516.19 52502.77 88888.00 2024-02-11 09:47:31.908 042 15794.54 516.23 52502.71 88888.00 2024-02-11 09:47:32.408 042 15794.55 516.23 52502.77 88888.00 2024-02-11 09:47:32.908 042 15794.57 516.24 52502.77 88888.00 2024-02-11 09:47:33.408 042 15794.57 516.26 52502.79 88888.00 2024-02-11 09:47:33.908 042 15794.68 516.24 52502.83 88888.00 2024-02-11 09:47:34.408 042 15794.73 516.17 52502.79 88888.00 2024-02-11 09:47:34.908 042 15794.82 516.22 52502.75 88888.00 2024-02-11 09:47:35.408 042 15794.90 516.28 52502.72 88888.00 2024-02-11 09:47:35.908 042 15794.95 516.28 52502.71 88888.00 2024-02-11 09:47:36.408 042 15794.94 516.33 52502.70 88888.00 2024-02-11 09:47:36.908 042 15794.96 516.39 52502.71 88888.00 2024-02-11 09:47:37.408 042 15795.03 516.44 52502.62 88888.00 2024-02-11 09:47:37.908 042 15795.02 516.48 52502.59 88888.00 2024-02-11 09:47:38.408 042 15794.95 516.52 52502.65 88888.00 2024-02-11 09:47:38.908 042 15794.85 516.58 52502.69 88888.00 2024-02-11 09:47:39.408 042 15794.78 516.66 52502.74 88888.00 2024-02-11 09:47:39.908 042 15794.73 516.69 52502.72 88888.00 2024-02-11 09:47:40.408 042 15794.71 516.69 52502.69 88888.00 2024-02-11 09:47:40.908 042 15794.72 516.69 52502.72 88888.00 2024-02-11 09:47:41.408 042 15794.74 516.71 52502.75 88888.00 2024-02-11 09:47:41.908 042 15794.73 516.73 52502.78 88888.00 2024-02-11 09:47:42.408 042 15794.69 516.76 52502.70 88888.00 2024-02-11 09:47:42.908 042 15794.66 516.79 52502.70 88888.00 2024-02-11 09:47:43.408 042 15794.66 516.79 52502.68 88888.00 2024-02-11 09:47:43.908 042 15794.68 516.79 52502.69 88888.00 2024-02-11 09:47:44.408 042 15794.69 516.84 52502.65 88888.00 2024-02-11 09:47:44.908 042 15794.78 516.86 52502.59 88888.00 2024-02-11 09:47:45.408 042 15794.82 516.92 52502.57 88888.00 2024-02-11 09:47:45.908 042 15794.82 516.95 52502.53 88888.00 2024-02-11 09:47:46.408 042 15794.78 517.01 52502.49 88888.00 2024-02-11 09:47:46.908 042 15794.77 517.11 52502.49 88888.00 2024-02-11 09:47:47.408 042 15794.72 517.22 52502.48 88888.00 2024-02-11 09:47:47.908 042 15794.67 517.31 52502.47 88888.00 2024-02-11 09:47:48.408 042 15794.60 517.34 52502.44 88888.00 2024-02-11 09:47:48.908 042 15794.54 517.34 52502.43 88888.00 2024-02-11 09:47:49.408 042 15794.53 517.38 52502.48 88888.00 2024-02-11 09:47:49.908 042 15794.45 517.46 52502.53 88888.00 2024-02-11 09:47:50.908 042 15794.26 517.58 52502.55 88888.00 2024-02-11 09:47:51.408 042 15794.24 517.56 52502.51 88888.00 2024-02-11 09:47:51.908 042 15794.24 517.60 52502.45 88888.00 2024-02-11 09:47:52.408 042 15794.24 517.65 52502.50 88888.00 2024-02-11 09:47:52.908 042 15794.23 517.66 52502.53 88888.00 2024-02-11 09:47:53.408 042 15794.17 517.74 52502.53 88888.00 2024-02-11 09:47:53.908 042 15794.11 517.86 52502.51 88888.00 2024-02-11 09:47:54.408 042 15794.08 517.94 52502.51 88888.00 2024-02-11 09:47:54.908 042 15794.06 518.00 52502.45 88888.00 2024-02-11 09:47:55.408 042 15794.02 518.04 52502.46 88888.00 2024-02-11 09:47:55.908 042 15793.99 518.04 52502.46 88888.00 2024-02-11 09:47:56.408 042 15793.93 518.06 52502.45 88888.00 2024-02-11 09:47:56.908 042 15793.88 518.10 52502.46 88888.00 2024-02-11 09:47:57.408 042 15793.83 518.12 52502.44 88888.00 2024-02-11 09:47:57.908 042 15793.81 518.14 52502.46 88888.00 2024-02-11 09:47:58.408 042 15793.82 518.20 52502.48 88888.00 2024-02-11 09:47:58.908 042 15793.72 518.25 52502.52 88888.00 2024-02-11 09:47:59.408 042 15793.69 518.27 52502.46 88888.00 2024-02-11 09:47:59.908 042 15793.62 518.24 52502.42 88888.00 2024-02-11 09:48:00.408 042 15793.48 518.17 52502.42 88888.00 2024-02-11 09:48:00.908 042 15793.35 518.14 52502.47 88888.00 2024-02-11 09:48:01.408 042 15793.29 518.12 52502.50 88888.00 2024-02-11 09:48:01.908 042 15793.26 518.08 52502.48 88888.00 2024-02-11 09:48:02.408 042 15793.24 518.08 52502.50 88888.00 2024-02-11 09:48:02.908 042 15793.24 518.13 52502.52 88888.00 2024-02-11 09:48:03.408 042 15793.24 518.21 52502.50 88888.00 2024-02-11 09:48:03.908 042 15793.18 518.22 52502.48 88888.00 2024-02-11 09:48:04.408 042 15793.11 518.21 52502.45 88888.00 2024-02-11 09:48:04.908 042 15793.08 518.22 52502.32 88888.00 2024-02-11 09:48:05.408 042 15793.01 518.26 52502.34 88888.00 2024-02-11 09:48:05.908 042 15792.99 518.31 52502.34 88888.00 2024-02-11 09:48:06.408 042 15792.92 518.27 52502.39 88888.00 2024-02-11 09:48:06.908 042 15792.84 518.24 52502.46 88888.00 2024-02-11 09:48:07.408 042 15792.84 518.23 52502.43 88888.00 2024-02-11 09:48:07.908 042 15792.84 518.26 52502.37 88888.00 2024-02-11 09:48:08.408 042 15792.75 518.32 52502.40 88888.00 2024-02-11 09:48:08.908 042 15792.68 518.34 52502.45 88888.00 2024-02-11 09:48:09.408 042 15792.59 518.36 52502.44 88888.00 2024-02-11 09:48:09.908 042 15792.47 518.39 52502.49 88888.00 2024-02-11 09:48:10.408 042 15792.39 518.40 52502.48 88888.00 2024-02-11 09:48:10.908 042 15792.33 518.42 52502.49 88888.00 2024-02-11 09:48:11.408 042 15792.24 518.40 52502.54 88888.00 2024-02-11 09:48:11.908 042 15792.19 518.35 52502.55 88888.00 2024-02-11 09:48:12.408 042 15792.14 518.35 52502.57 88888.00 2024-02-11 09:48:12.908 042 15792.09 518.32 52502.57 88888.00 2024-02-11 09:48:13.408 042 15792.01 518.31 52502.62 88888.00 2024-02-11 09:48:13.908 042 15792.00 518.26 52502.68 88888.00 2024-02-11 09:48:14.408 042 15791.98 518.23 52502.75 88888.00 2024-02-11 09:48:14.908 042 15791.94 518.20 52502.78 88888.00 2024-02-11 09:48:15.408 042 15791.89 518.15 52502.81 88888.00 2024-02-11 09:48:15.908 042 15791.84 518.14 52502.77 88888.00 2024-02-11 09:48:16.408 042 15791.83 518.17 52502.71 88888.00 2024-02-11 09:48:16.908 042 15791.82 518.25 52502.74 88888.00 2024-02-11 09:48:17.408 042 15791.75 518.26 52502.74 88888.00 2024-02-11 09:48:17.908 042 15791.65 518.26 52502.77 88888.00 2024-02-11 09:48:18.408 042 15791.56 518.25 52502.77 88888.00 2024-02-11 09:48:18.908 042 15791.47 518.25 52502.78 88888.00 2024-02-11 09:48:19.408 042 15791.39 518.29 52502.77 88888.00 2024-02-11 09:48:19.908 042 15791.33 518.33 52502.82 88888.00 2024-02-11 09:48:20.408 042 15791.24 518.32 52502.85 88888.00 2024-02-11 09:48:20.908 042 15791.18 518.33 52502.87 88888.00 2024-02-11 09:48:21.408 042 15791.07 518.35 52502.92 88888.00 2024-02-11 09:48:21.908 042 15790.97 518.34 52502.95 88888.00 2024-02-11 09:48:22.408 042 15790.95 518.32 52503.00 88888.00 2024-02-11 09:48:22.908 042 15790.87 518.30 52503.06 88888.00 2024-02-11 09:48:23.408 042 15790.84 518.30 52503.13 88888.00 2024-02-11 09:48:23.908 042 15790.76 518.27 52503.17 88888.00 2024-02-11 09:48:24.408 042 15790.66 518.31 52503.17 88888.00 2024-02-11 09:48:24.908 042 15790.60 518.39 52503.10 88888.00 2024-02-11 09:48:25.408 042 15790.56 518.44 52503.17 88888.00 2024-02-11 09:48:25.908 042 15790.53 518.49 52503.19 88888.00 2024-02-11 09:48:26.408 042 15790.44 518.51 52503.15 88888.00 2024-02-11 09:48:26.908 042 15790.38 518.55 52503.21 88888.00 2024-02-11 09:48:27.408 042 15790.29 518.60 52503.27 88888.00 2024-02-11 09:48:27.908 042 15790.17 518.60 52503.33 88888.00 2024-02-11 09:48:28.408 042 15790.07 518.69 52503.42 88888.00 2024-02-11 09:48:28.908 042 15790.02 518.76 52503.37 88888.00 2024-02-11 09:48:29.408 042 15789.95 518.84 52503.40 88888.00 2024-02-11 09:48:29.908 042 15789.83 518.88 52503.43 88888.00 2024-02-11 09:48:30.408 042 15789.72 518.93 52503.40 88888.00 2024-02-11 09:48:30.908 042 15789.61 518.93 52503.38 88888.00 2024-02-11 09:48:31.408 042 15789.57 518.94 52503.40 88888.00 2024-02-11 09:48:32.408 042 15789.49 518.94 52503.43 88888.00 2024-02-11 09:48:32.908 042 15789.45 518.92 52503.47 88888.00 2024-02-11 09:48:33.408 042 15789.44 518.88 52503.41 88888.00 2024-02-11 09:48:33.908 042 15789.45 518.83 52503.34 88888.00 2024-02-11 09:48:34.408 042 15789.44 518.82 52503.31 88888.00 2024-02-11 09:48:34.908 042 15789.49 518.81 52503.27 88888.00 2024-02-11 09:48:35.408 042 15789.50 518.84 52503.26 88888.00 2024-02-11 09:48:35.908 042 15789.51 518.92 52503.25 88888.00 2024-02-11 09:48:36.408 042 15789.53 518.92 52503.18 88888.00 2024-02-11 09:48:36.908 042 15789.59 518.92 52503.17 88888.00 2024-02-11 09:48:37.408 042 15789.58 518.99 52503.15 88888.00 2024-02-11 09:48:37.908 042 15789.59 519.07 52503.14 88888.00 2024-02-11 09:48:38.408 042 15789.56 519.11 52503.20 88888.00 2024-02-11 09:48:38.908 042 15789.59 519.12 52503.28 88888.00 2024-02-11 09:48:39.408 042 15789.62 519.16 52503.28 88888.00 2024-02-11 09:48:39.908 042 15789.66 519.18 52503.22 88888.00 2024-02-11 09:48:40.408 042 15789.65 519.24 52503.27 88888.00 2024-02-11 09:48:40.908 042 15789.70 519.26 52503.22 88888.00 2024-02-11 09:48:41.408 042 15789.74 519.30 52503.14 88888.00 2024-02-11 09:48:41.908 042 15789.74 519.30 52503.09 88888.00 2024-02-11 09:48:42.408 042 15789.69 519.28 52502.99 88888.00 2024-02-11 09:48:42.908 042 15789.75 519.29 52502.98 88888.00 2024-02-11 09:48:43.408 042 15789.74 519.28 52502.93 88888.00 2024-02-11 09:48:43.908 042 15789.78 519.30 52502.87 88888.00 2024-02-11 09:48:44.408 042 15789.90 519.42 52502.81 88888.00 2024-02-11 09:48:44.908 042 15789.96 519.47 52502.80 88888.00 2024-02-11 09:48:45.408 042 15789.99 519.44 52502.73 88888.00 2024-02-11 09:48:45.908 042 15790.06 519.44 52502.65 88888.00 2024-02-11 09:48:46.408 042 15790.15 519.45 52502.59 88888.00 2024-02-11 09:48:46.908 042 15790.13 519.51 52502.54 88888.00 2024-02-11 09:48:47.408 042 15790.12 519.62 52502.54 88888.00 2024-02-11 09:48:47.908 042 15790.07 519.72 52502.55 88888.00 2024-02-11 09:48:48.408 042 15790.08 519.81 52502.60 88888.00 2024-02-11 09:48:48.908 042 15790.13 519.88 52502.62 88888.00 2024-02-11 09:48:49.408 042 15790.12 519.89 52502.63 88888.00 2024-02-11 09:48:49.908 042 15790.11 519.96 52502.69 88888.00 2024-02-11 09:48:50.408 042 15790.13 519.97 52502.72 88888.00 2024-02-11 09:48:50.908 042 15790.13 519.91 52502.74 88888.00 2024-02-11 09:48:51.408 042 15790.15 519.93 52502.80 88888.00 2024-02-11 09:48:51.908 042 15790.23 519.96 52502.82 88888.00 2024-02-11 09:48:52.408 042 15790.32 519.99 52502.88 88888.00 2024-02-11 09:48:52.908 042 15790.41 520.05 52502.90 88888.00 2024-02-11 09:48:53.408 042 15790.44 520.05 52502.85 88888.00 2024-02-11 09:48:53.908 042 15790.47 520.05 52502.86 88888.00 2024-02-11 09:48:54.408 042 15790.53 520.04 52502.89 88888.00 2024-02-11 09:48:54.908 042 15790.48 520.06 52502.91 88888.00 2024-02-11 09:48:55.408 042 15790.42 520.13 52502.81 88888.00 2024-02-11 09:48:55.908 042 15790.46 520.14 52502.83 88888.00 2024-02-11 09:48:56.408 042 15790.49 520.23 52502.81 88888.00 2024-02-11 09:48:56.908 042 15790.53 520.31 52502.91 88888.00 2024-02-11 09:48:57.408 042 15790.62 520.37 52502.91 88888.00 2024-02-11 09:48:57.908 042 15790.71 520.38 52502.91 88888.00 2024-02-11 09:48:58.408 042 15790.86 520.41 52502.88 88888.00 2024-02-11 09:48:58.908 042 15791.01 520.45 52502.88 88888.00 2024-02-11 09:48:59.408 042 15791.13 520.49 52502.89 88888.00 2024-02-11 09:48:59.908 042 15791.22 520.56 52502.87 88888.00 2024-02-11 09:49:00.408 042 15791.33 520.69 52502.88 88888.00 2024-02-11 09:49:00.908 042 15791.40 520.81 52502.93 88888.00 2024-02-11 09:49:01.408 042 15791.45 520.88 52502.97 88888.00 2024-02-11 09:49:01.908 042 15791.51 520.86 52502.91 88888.00 2024-02-11 09:49:02.408 042 15791.59 520.84 52502.92 88888.00 2024-02-11 09:49:02.908 042 15791.66 520.89 52502.94 88888.00 2024-02-11 09:49:03.408 042 15791.78 520.95 52502.98 88888.00 2024-02-11 09:49:03.908 042 15791.88 521.01 52502.99 88888.00 2024-02-11 09:49:04.408 042 15791.94 521.03 52503.03 88888.00 2024-02-11 09:49:04.908 042 15792.01 521.09 52503.05 88888.00 2024-02-11 09:49:05.408 042 15792.10 521.20 52503.11 88888.00 2024-02-11 09:49:05.908 042 15792.18 521.35 52503.17 88888.00 2024-02-11 09:49:06.408 042 15792.29 521.37 52503.11 88888.00 2024-02-11 09:49:06.908 042 15792.40 521.33 52503.12 88888.00 2024-02-11 09:49:07.408 042 15792.56 521.29 52503.14 88888.00 2024-02-11 09:49:07.908 042 15792.63 521.32 52503.13 88888.00 2024-02-11 09:49:08.408 042 15792.74 521.34 52503.12 88888.00 2024-02-11 09:49:08.908 042 15792.95 521.34 52503.13 88888.00 2024-02-11 09:49:09.408 042 15793.02 521.37 52503.13 88888.00 2024-02-11 09:49:09.908 042 15793.15 521.35 52503.13 88888.00 2024-02-11 09:49:10.408 042 15793.28 521.34 52503.12 88888.00 2024-02-11 09:49:10.908 042 15793.36 521.37 52503.15 88888.00 2024-02-11 09:49:11.408 042 15793.42 521.38 52503.15 88888.00 2024-02-11 09:49:11.908 042 15793.46 521.40 52503.18 88888.00 2024-02-11 09:49:12.408 042 15793.58 521.43 52503.20 88888.00 2024-02-11 09:49:12.908 042 15793.64 521.46 52503.22 88888.00 2024-02-11 09:49:13.408 042 15793.70 521.51 52503.21 88888.00 2024-02-11 09:49:13.908 042 15793.79 521.47 52503.17 88888.00 2024-02-11 09:49:14.408 042 15793.91 521.47 52503.26 88888.00 2024-02-11 09:49:14.908 042 15793.99 521.50 52503.35 88888.00 2024-02-11 09:49:15.408 042 15794.10 521.49 52503.38 88888.00 2024-02-11 09:49:15.908 042 15794.22 521.45 52503.32 88888.00 2024-02-11 09:49:16.408 042 15794.31 521.49 52503.34 88888.00 2024-02-11 09:49:16.908 042 15794.32 521.53 52503.35 88888.00 2024-02-11 09:49:17.408 042 15794.38 521.66 52503.39 88888.00 2024-02-11 09:49:17.908 042 15794.42 521.75 52503.42 88888.00 2024-02-11 09:49:18.408 042 15794.54 521.80 52503.48 88888.00 2024-02-11 09:49:18.908 042 15794.63 521.85 52503.55 88888.00 2024-02-11 09:49:19.408 042 15794.65 521.88 52503.61 88888.00 2024-02-11 09:49:19.908 042 15794.69 521.93 52503.67 88888.00 2024-02-11 09:49:20.408 042 15794.76 521.99 52503.80 88888.00 2024-02-11 09:49:20.908 042 15794.86 522.09 52503.89 88888.00 2024-02-11 09:49:21.408 042 15794.94 522.11 52503.92 88888.00 2024-02-11 09:49:21.908 042 15794.99 522.07 52503.98 88888.00 2024-02-11 09:49:22.408 042 15795.10 522.03 52503.98 88888.00 2024-02-11 09:49:22.908 042 15795.14 522.03 52503.94 88888.00 2024-02-11 09:49:23.408 042 15795.21 522.06 52504.01 88888.00 2024-02-11 09:49:23.908 042 15795.28 521.98 52503.96 88888.00 2024-02-11 09:49:24.408 042 15795.34 522.02 52503.93 88888.00 2024-02-11 09:49:24.908 042 15795.45 522.13 52503.96 88888.00 2024-02-11 09:49:25.408 042 15795.55 522.19 52504.06 88888.00 2024-02-11 09:49:25.908 042 15795.61 522.25 52504.06 88888.00 2024-02-11 09:49:26.408 042 15795.70 522.36 52504.10 88888.00 2024-02-11 09:49:26.908 042 15795.80 522.42 52504.22 88888.00 2024-02-11 09:49:27.408 042 15795.94 522.48 52504.29 88888.00 2024-02-11 09:49:27.908 042 15796.05 522.48 52504.25 88888.00 2024-02-11 09:49:28.408 042 15796.07 522.50 52504.33 88888.00 2024-02-11 09:49:28.908 042 15796.20 522.54 52504.36 88888.00 2024-02-11 09:49:29.408 042 15796.34 522.58 52504.36 88888.00 2024-02-11 09:49:29.908 042 15796.40 522.64 52504.36 88888.00 2024-02-11 09:49:30.408 042 15796.39 522.68 52504.40 88888.00 2024-02-11 09:49:30.908 042 15796.40 522.73 52504.39 88888.00 2024-02-11 09:49:31.408 042 15796.46 522.76 52504.36 88888.00 2024-02-11 09:49:31.908 042 15796.48 522.79 52504.45 88888.00 2024-02-11 09:49:32.409 042 15796.49 522.82 52504.51 88888.00 2024-02-11 09:49:32.909 042 15796.54 522.89 52504.56 88888.00 2024-02-11 09:49:33.409 042 15796.61 522.90 52504.74 88888.00 2024-02-11 09:49:33.909 042 15796.62 522.89 52504.81 88888.00 2024-02-11 09:49:34.409 042 15796.71 522.91 52504.88 88888.00 2024-02-11 09:49:34.909 042 15796.89 522.93 52504.95 88888.00 2024-02-11 09:49:35.409 042 15797.03 522.99 52504.97 88888.00 2024-02-11 09:49:35.909 042 15797.10 523.01 52505.01 88888.00 2024-02-11 09:49:36.409 042 15797.24 523.04 52505.06 88888.00 2024-02-11 09:49:36.909 042 15797.35 523.05 52505.15 88888.00 2024-02-11 09:49:37.409 042 15797.40 523.04 52505.16 88888.00 2024-02-11 09:49:37.909 042 15797.47 523.01 52505.16 88888.00 2024-02-11 09:49:38.409 042 15797.62 522.99 52505.08 88888.00 2024-02-11 09:49:38.909 042 15797.75 522.99 52505.11 88888.00 2024-02-11 09:49:39.409 042 15797.76 523.04 52505.16 88888.00 2024-02-11 09:49:39.909 042 15797.76 523.08 52505.15 88888.00 2024-02-11 09:49:40.409 042 15797.83 523.11 52505.21 88888.00 2024-02-11 09:49:40.909 042 15797.90 523.20 52505.25 88888.00 2024-02-11 09:49:41.409 042 15797.92 523.28 52505.28 88888.00 2024-02-11 09:49:41.909 042 15797.96 523.31 52505.28 88888.00 2024-02-11 09:49:42.409 042 15798.06 523.34 52505.33 88888.00 2024-02-11 09:49:42.909 042 15798.08 523.31 52505.39 88888.00 2024-02-11 09:49:43.909 042 15798.24 523.31 52505.43 88888.00 2024-02-11 09:49:44.409 042 15798.37 523.34 52505.41 88888.00 2024-02-11 09:49:44.909 042 15798.45 523.41 52505.44 88888.00 2024-02-11 09:49:45.409 042 15798.52 523.49 52505.47 88888.00 2024-02-11 09:49:45.909 042 15798.52 523.54 52505.41 88888.00 2024-02-11 09:49:46.409 042 15798.54 523.56 52505.43 88888.00 2024-02-11 09:49:46.909 042 15798.62 523.57 52505.52 88888.00 2024-02-11 09:49:47.409 042 15798.70 523.58 52505.63 88888.00 2024-02-11 09:49:47.909 042 15798.71 523.58 52505.71 88888.00 2024-02-11 09:49:48.409 042 15798.72 523.59 52505.71 88888.00 2024-02-11 09:49:48.909 042 15798.76 523.60 52505.74 88888.00 2024-02-11 09:49:49.409 042 15798.84 523.68 52505.77 88888.00 2024-02-11 09:49:49.909 042 15798.89 523.72 52505.80 88888.00 2024-02-11 09:49:50.409 042 15798.87 523.69 52505.80 88888.00 2024-02-11 09:49:50.909 042 15798.91 523.66 52505.84 88888.00 2024-02-11 09:49:51.409 042 15798.94 523.63 52505.84 88888.00 2024-02-11 09:49:51.909 042 15798.99 523.65 52505.89 88888.00 2024-02-11 09:49:52.409 042 15798.96 523.66 52505.94 88888.00 2024-02-11 09:49:52.909 042 15798.93 523.67 52505.95 88888.00 2024-02-11 09:49:53.909 042 15799.01 523.75 52506.00 88888.00 2024-02-11 09:49:54.409 042 15799.02 523.77 52506.02 88888.00 2024-02-11 09:49:54.909 042 15799.01 523.85 52506.09 88888.00 2024-02-11 09:49:55.409 042 15798.99 523.92 52506.09 88888.00 2024-02-11 09:49:55.909 042 15798.97 523.96 52506.11 88888.00 2024-02-11 09:49:56.409 042 15798.93 524.04 52506.17 88888.00 2024-02-11 09:49:56.909 042 15798.89 524.10 52506.22 88888.00 2024-02-11 09:49:57.409 042 15798.94 524.13 52506.30 88888.00 2024-02-11 09:49:57.909 042 15798.97 524.14 52506.33 88888.00 2024-02-11 09:49:58.409 042 15798.99 524.15 52506.38 88888.00 2024-02-11 09:49:58.909 042 15798.94 524.19 52506.44 88888.00 2024-02-11 09:49:59.409 042 15798.91 524.20 52506.47 88888.00 2024-02-11 09:49:59.909 042 15798.96 524.25 52506.49 88888.00 2024-02-11 09:50:00.409 042 15799.01 524.28 52506.58 88888.00 2024-02-11 09:50:00.909 042 15799.07 524.31 52506.63 88888.00 2024-02-11 09:50:01.409 042 15799.14 524.30 52506.58 88888.00 2024-02-11 09:50:01.909 042 15799.15 524.32 52506.65 88888.00 2024-02-11 09:50:02.409 042 15799.14 524.37 52506.65 88888.00 2024-02-11 09:50:02.909 042 15799.14 524.40 52506.68 88888.00 2024-02-11 09:50:03.909 042 15799.12 524.46 52506.82 88888.00 2024-02-11 09:50:04.409 042 15799.10 524.49 52506.86 88888.00 2024-02-11 09:50:04.909 042 15799.03 524.57 52506.89 88888.00 2024-02-11 09:50:05.409 042 15798.96 524.60 52506.89 88888.00 2024-02-11 09:50:05.909 042 15798.88 524.57 52506.88 88888.00 2024-02-11 09:50:06.409 042 15798.83 524.53 52506.92 88888.00 2024-02-11 09:50:06.909 042 15798.74 524.48 52506.98 88888.00 2024-02-11 09:50:07.409 042 15798.76 524.46 52506.95 88888.00 2024-02-11 09:50:07.909 042 15798.75 524.47 52506.92 88888.00 2024-02-11 09:50:08.409 042 15798.69 524.44 52506.93 88888.00 2024-02-11 09:50:08.909 042 15798.63 524.48 52506.91 88888.00 2024-02-11 09:50:09.409 042 15798.67 524.52 52506.95 88888.00 2024-02-11 09:50:09.909 042 15798.70 524.53 52506.94 88888.00 2024-02-11 09:50:10.409 042 15798.69 524.56 52506.98 88888.00 2024-02-11 09:50:10.909 042 15798.65 524.62 52506.97 88888.00 2024-02-11 09:50:11.409 042 15798.58 524.63 52507.00 88888.00 2024-02-11 09:50:11.909 042 15798.51 524.62 52506.98 88888.00 2024-02-11 09:50:12.409 042 15798.46 524.60 52506.98 88888.00 2024-02-11 09:50:12.909 042 15798.44 524.58 52507.04 88888.00 2024-02-11 09:50:13.909 042 15798.46 524.61 52507.05 88888.00 2024-02-11 09:50:14.409 042 15798.39 524.54 52506.95 88888.00 2024-02-11 09:50:14.909 042 15798.31 524.53 52506.88 88888.00 2024-02-11 09:50:15.409 042 15798.26 524.55 52506.81 88888.00 2024-02-11 09:50:15.909 042 15798.28 524.60 52506.81 88888.00 2024-02-11 09:50:16.409 042 15798.31 524.65 52506.85 88888.00 2024-02-11 09:50:16.909 042 15798.38 524.65 52506.90 88888.00 2024-02-11 09:50:17.409 042 15798.38 524.65 52506.87 88888.00 2024-02-11 09:50:17.909 042 15798.40 524.74 52506.82 88888.00 2024-02-11 09:50:18.409 042 15798.43 524.82 52506.77 88888.00 2024-02-11 09:50:18.909 042 15798.37 524.82 52506.77 88888.00 2024-02-11 09:50:19.409 042 15798.37 524.86 52506.80 88888.00 2024-02-11 09:50:19.909 042 15798.33 524.88 52506.80 88888.00 2024-02-11 09:50:20.409 042 15798.25 524.93 52506.78 88888.00 2024-02-11 09:50:20.909 042 15798.19 524.98 52506.78 88888.00 2024-02-11 09:50:21.409 042 15798.13 525.03 52506.73 88888.00 2024-02-11 09:50:21.909 042 15798.08 525.03 52506.77 88888.00 2024-02-11 09:50:22.409 042 15798.02 525.06 52506.82 88888.00 2024-02-11 09:50:22.909 042 15797.93 525.08 52506.84 88888.00 2024-02-11 09:50:23.409 042 15797.85 525.09 52506.91 88888.00 2024-02-11 09:50:23.909 042 15797.80 525.05 52506.95 88888.00 2024-02-11 09:50:24.409 042 15797.80 525.05 52506.98 88888.00 2024-02-11 09:50:24.909 042 15797.80 525.07 52507.02 88888.00 2024-02-11 09:50:25.409 042 15797.78 525.10 52506.98 88888.00 2024-02-11 09:50:25.909 042 15797.78 525.17 52506.97 88888.00 2024-02-11 09:50:26.409 042 15797.74 525.21 52506.98 88888.00 2024-02-11 09:50:26.909 042 15797.69 525.17 52507.01 88888.00 2024-02-11 09:50:27.409 042 15797.63 525.18 52506.98 88888.00 2024-02-11 09:50:27.909 042 15797.53 525.23 52507.02 88888.00 2024-02-11 09:50:28.409 042 15797.40 525.21 52507.06 88888.00 2024-02-11 09:50:28.909 042 15797.31 525.21 52507.03 88888.00 2024-02-11 09:50:29.409 042 15797.27 525.17 52507.04 88888.00 2024-02-11 09:50:29.909 042 15797.20 525.13 52507.09 88888.00 2024-02-11 09:50:30.409 042 15797.12 525.10 52507.10 88888.00 2024-02-11 09:50:30.909 042 15797.11 525.09 52507.17 88888.00 2024-02-11 09:50:31.409 042 15797.06 525.12 52507.18 88888.00 2024-02-11 09:50:31.909 042 15796.98 525.13 52507.21 88888.00 2024-02-11 09:50:32.409 042 15796.92 525.16 52507.20 88888.00 2024-02-11 09:50:32.909 042 15796.85 525.18 52507.17 88888.00 2024-02-11 09:50:33.409 042 15796.77 525.23 52507.10 88888.00 2024-02-11 09:50:33.909 042 15796.71 525.29 52507.08 88888.00 2024-02-11 09:50:34.409 042 15796.64 525.31 52507.07 88888.00 2024-02-11 09:50:34.909 042 15796.58 525.33 52507.03 88888.00 2024-02-11 09:50:35.409 042 15796.53 525.40 52507.05 88888.00 2024-02-11 09:50:35.909 042 15796.54 525.46 52507.01 88888.00 2024-02-11 09:50:36.409 042 15796.49 525.44 52506.98 88888.00 2024-02-11 09:50:36.909 042 15796.44 525.39 52507.02 88888.00 2024-02-11 09:50:37.409 042 15796.36 525.39 52507.01 88888.00 2024-02-11 09:50:37.909 042 15796.40 525.40 52507.01 88888.00 2024-02-11 09:50:38.409 042 15796.31 525.36 52506.98 88888.00 2024-02-11 09:50:38.909 042 15796.30 525.34 52507.01 88888.00 2024-02-11 09:50:39.409 042 15796.29 525.34 52507.02 88888.00 2024-02-11 09:50:39.909 042 15796.20 525.34 52506.97 88888.00 2024-02-11 09:50:40.409 042 15796.12 525.29 52506.92 88888.00 2024-02-11 09:50:40.909 042 15796.01 525.29 52506.88 88888.00 2024-02-11 09:50:41.409 042 15795.95 525.32 52506.86 88888.00 2024-02-11 09:50:41.909 042 15795.86 525.34 52506.82 88888.00 2024-02-11 09:50:42.409 042 15795.82 525.33 52506.74 88888.00 2024-02-11 09:50:42.909 042 15795.77 525.35 52506.73 88888.00 2024-02-11 09:50:43.409 042 15795.65 525.36 52506.69 88888.00 2024-02-11 09:50:43.909 042 15795.63 525.41 52506.67 88888.00 2024-02-11 09:50:44.409 042 15795.65 525.50 52506.69 88888.00 2024-02-11 09:50:44.909 042 15795.52 525.48 52506.66 88888.00 2024-02-11 09:50:45.409 042 15795.50 525.48 52506.65 88888.00 2024-02-11 09:50:45.909 042 15795.46 525.53 52506.69 88888.00 2024-02-11 09:50:46.409 042 15795.39 525.53 52506.68 88888.00 2024-02-11 09:50:46.909 042 15795.35 525.49 52506.67 88888.00 2024-02-11 09:50:47.409 042 15795.28 525.42 52506.61 88888.00 2024-02-11 09:50:47.909 042 15795.20 525.39 52506.53 88888.00 2024-02-11 09:50:48.409 042 15795.18 525.39 52506.50 88888.00 2024-02-11 09:50:48.909 042 15795.18 525.40 52506.42 88888.00 2024-02-11 09:50:49.409 042 15795.10 525.48 52506.36 88888.00 2024-02-11 09:50:49.909 042 15795.02 525.52 52506.35 88888.00 2024-02-11 09:50:50.409 042 15794.99 525.55 52506.31 88888.00 2024-02-11 09:50:50.909 042 15794.99 525.53 52506.31 88888.00 2024-02-11 09:50:51.909 042 15794.94 525.55 52506.27 88888.00 2024-02-11 09:50:52.409 042 15794.99 525.57 52506.21 88888.00 2024-02-11 09:50:52.909 042 15794.95 525.53 52506.20 88888.00 2024-02-11 09:50:53.409 042 15794.93 525.52 52506.17 88888.00 2024-02-11 09:50:53.909 042 15794.90 525.57 52506.13 88888.00 2024-02-11 09:50:54.409 042 15794.86 525.60 52506.11 88888.00 2024-02-11 09:50:54.909 042 15794.85 525.64 52506.09 88888.00 2024-02-11 09:50:55.409 042 15794.85 525.65 52506.02 88888.00 2024-02-11 09:50:55.909 042 15794.84 525.68 52505.94 88888.00 2024-02-11 09:50:56.409 042 15794.77 525.74 52505.88 88888.00 2024-02-11 09:50:56.909 042 15794.71 525.73 52505.83 88888.00 2024-02-11 09:50:57.409 042 15794.68 525.79 52505.76 88888.00 2024-02-11 09:50:57.909 042 15794.64 525.90 52505.72 88888.00 2024-02-11 09:50:58.409 042 15794.58 525.92 52505.66 88888.00 2024-02-11 09:50:58.909 042 15794.62 525.87 52505.63 88888.00 2024-02-11 09:50:59.409 042 15794.58 525.85 52505.71 88888.00 2024-02-11 09:50:59.909 042 15794.59 525.84 52505.74 88888.00 2024-02-11 09:51:00.409 042 15794.58 525.83 52505.71 88888.00 2024-02-11 09:51:00.909 042 15794.60 525.79 52505.60 88888.00 2024-02-11 09:51:01.409 042 15794.60 525.83 52505.49 88888.00 2024-02-11 09:51:01.909 042 15794.60 525.88 52505.46 88888.00 2024-02-11 09:51:02.409 042 15794.59 525.87 52505.44 88888.00 2024-02-11 09:51:02.909 042 15794.55 525.88 52505.31 88888.00 2024-02-11 09:51:03.409 042 15794.54 525.90 52505.25 88888.00 2024-02-11 09:51:03.909 042 15794.55 526.01 52505.19 88888.00 2024-02-11 09:51:04.409 042 15794.63 526.04 52505.11 88888.00 2024-02-11 09:51:04.909 042 15794.66 526.09 52505.04 88888.00 2024-02-11 09:51:05.409 042 15794.71 526.13 52505.01 88888.00 2024-02-11 09:51:05.909 042 15794.72 526.17 52504.95 88888.00 2024-02-11 09:51:06.409 042 15794.72 526.24 52504.94 88888.00 2024-02-11 09:51:06.909 042 15794.74 526.20 52504.96 88888.00 2024-02-11 09:51:07.409 042 15794.82 526.20 52504.97 88888.00 2024-02-11 09:51:07.909 042 15794.85 526.22 52504.87 88888.00 2024-02-11 09:51:08.409 042 15794.90 526.21 52504.81 88888.00 2024-02-11 09:51:08.909 042 15795.09 526.17 52504.75 88888.00 2024-02-11 09:51:09.409 042 15795.17 526.13 52504.69 88888.00 2024-02-11 09:51:09.909 042 15795.26 526.17 52504.66 88888.00 2024-02-11 09:51:10.409 042 15795.28 526.16 52504.63 88888.00 2024-02-11 09:51:10.909 042 15795.29 526.16 52504.60 88888.00 2024-02-11 09:51:11.409 042 15795.35 526.14 52504.54 88888.00 2024-02-11 09:51:11.909 042 15795.43 526.24 52504.49 88888.00 2024-02-11 09:51:12.409 042 15795.47 526.33 52504.42 88888.00 2024-02-11 09:51:12.909 042 15795.47 526.38 52504.35 88888.00 2024-02-11 09:51:13.409 042 15795.47 526.44 52504.31 88888.00 2024-02-11 09:51:13.909 042 15795.47 526.46 52504.26 88888.00 2024-02-11 09:51:14.409 042 15795.47 526.47 52504.28 88888.00 2024-02-11 09:51:14.909 042 15795.49 526.50 52504.29 88888.00 2024-02-11 09:51:15.409 042 15795.55 526.51 52504.28 88888.00 2024-02-11 09:51:15.909 042 15795.56 526.52 52504.25 88888.00 2024-02-11 09:51:16.409 042 15795.55 526.54 52504.26 88888.00 2024-02-11 09:51:16.909 042 15795.65 526.59 52504.28 88888.00 2024-02-11 09:51:17.409 042 15795.65 526.61 52504.24 88888.00 2024-02-11 09:51:17.909 042 15795.77 526.69 52504.23 88888.00 2024-02-11 09:51:18.409 042 15795.77 526.76 52504.23 88888.00 2024-02-11 09:51:18.909 042 15795.85 526.81 52504.19 88888.00 2024-02-11 09:51:19.409 042 15795.87 526.82 52504.13 88888.00 2024-02-11 09:51:19.909 042 15795.89 526.83 52504.11 88888.00 2024-02-11 09:51:20.409 042 15795.89 526.85 52504.18 88888.00 2024-02-11 09:51:20.909 042 15795.90 526.83 52504.20 88888.00 2024-02-11 09:51:21.409 042 15795.94 526.83 52504.21 88888.00 2024-02-11 09:51:21.909 042 15795.94 526.90 52504.22 88888.00 2024-02-11 09:51:22.409 042 15796.02 526.99 52504.18 88888.00 2024-02-11 09:51:22.909 042 15796.02 527.00 52504.15 88888.00 2024-02-11 09:51:23.409 042 15796.03 527.09 52504.15 88888.00 2024-02-11 09:51:23.909 042 15796.05 527.20 52504.16 88888.00 2024-02-11 09:51:24.409 042 15796.08 527.25 52504.20 88888.00 2024-02-11 09:51:25.409 042 15796.13 527.39 52504.24 88888.00 2024-02-11 09:51:25.909 042 15796.22 527.42 52504.29 88888.00 2024-02-11 09:51:26.409 042 15796.30 527.45 52504.24 88888.00 2024-02-11 09:51:26.909 042 15796.32 527.51 52504.16 88888.00 2024-02-11 09:51:27.409 042 15796.30 527.58 52504.18 88888.00 2024-02-11 09:51:27.909 042 15796.34 527.65 52504.18 88888.00 2024-02-11 09:51:28.409 042 15796.36 527.69 52504.25 88888.00 2024-02-11 09:51:28.909 042 15796.43 527.76 52504.29 88888.00 2024-02-11 09:51:29.409 042 15796.46 527.81 52504.28 88888.00 2024-02-11 09:51:29.909 042 15796.37 527.90 52504.34 88888.00 2024-02-11 09:51:30.409 042 15796.31 527.97 52504.34 88888.00 2024-02-11 09:51:30.909 042 15796.32 528.01 52504.35 88888.00 2024-02-11 09:51:31.409 042 15796.40 527.99 52504.38 88888.00 2024-02-11 09:51:31.909 042 15796.44 527.94 52504.36 88888.00 2024-02-11 09:51:32.409 042 15796.38 528.00 52504.35 88888.00 2024-02-11 09:51:32.909 042 15796.44 528.07 52504.41 88888.00 2024-02-11 09:51:33.409 042 15796.44 528.06 52504.46 88888.00 2024-02-11 09:51:33.909 042 15796.41 528.10 52504.50 88888.00 2024-02-11 09:51:34.409 042 15796.45 528.10 52504.59 88888.00 2024-02-11 09:51:35.409 042 15796.57 528.16 52504.61 88888.00 2024-02-11 09:51:35.909 042 15796.64 528.18 52504.67 88888.00 2024-02-11 09:51:36.409 042 15796.73 528.15 52504.72 88888.00 2024-02-11 09:51:36.909 042 15796.81 528.14 52504.79 88888.00 2024-02-11 09:51:37.409 042 15796.88 528.15 52504.76 88888.00 2024-02-11 09:51:37.909 042 15796.97 528.19 52504.81 88888.00 2024-02-11 09:51:38.409 042 15797.08 528.24 52504.78 88888.00 2024-02-11 09:51:38.909 042 15797.18 528.27 52504.73 88888.00 2024-02-11 09:51:39.409 042 15797.15 528.35 52504.74 88888.00 2024-02-11 09:51:39.909 042 15797.15 528.45 52504.74 88888.00 2024-02-11 09:51:40.409 042 15797.13 528.51 52504.70 88888.00 2024-02-11 09:51:40.909 042 15797.15 528.60 52504.66 88888.00 2024-02-11 09:51:41.409 042 15797.12 528.69 52504.70 88888.00 2024-02-11 09:51:41.909 042 15797.06 528.73 52504.82 88888.00 2024-02-11 09:51:42.409 042 15797.07 528.75 52504.91 88888.00 2024-02-11 09:51:42.909 042 15797.07 528.80 52504.99 88888.00 2024-02-11 09:51:43.409 042 15797.06 528.85 52505.03 88888.00 2024-02-11 09:51:43.909 042 15797.09 528.83 52505.15 88888.00 2024-02-11 09:51:44.409 042 15797.08 528.87 52505.22 88888.00 2024-02-11 09:51:45.409 042 15797.20 528.99 52505.20 88888.00 2024-02-11 09:51:45.909 042 15797.26 529.02 52505.25 88888.00 2024-02-11 09:51:46.409 042 15797.31 529.05 52505.37 88888.00 2024-02-11 09:51:46.909 042 15797.37 529.09 52505.43 88888.00 2024-02-11 09:51:47.409 042 15797.44 529.07 52505.46 88888.00 2024-02-11 09:51:47.909 042 15797.55 529.10 52505.46 88888.00 2024-02-11 09:51:48.409 042 15797.61 529.12 52505.51 88888.00 2024-02-11 09:51:48.909 042 15797.66 529.12 52505.54 88888.00 2024-02-11 09:51:49.409 042 15797.76 529.10 52505.65 88888.00 2024-02-11 09:51:49.909 042 15797.87 529.16 52505.79 88888.00 2024-02-11 09:51:50.409 042 15797.93 529.22 52505.83 88888.00 2024-02-11 09:51:50.909 042 15797.97 529.25 52505.85 88888.00 2024-02-11 09:51:51.409 042 15797.97 529.28 52505.86 88888.00 2024-02-11 09:51:51.909 042 15798.07 529.30 52505.88 88888.00 2024-02-11 09:51:52.409 042 15798.17 529.36 52505.88 88888.00 2024-02-11 09:51:52.909 042 15798.30 529.42 52505.94 88888.00 2024-02-11 09:51:53.409 042 15798.37 529.51 52506.00 88888.00 2024-02-11 09:51:53.909 042 15798.44 529.55 52506.07 88888.00 2024-02-11 09:51:54.409 042 15798.49 529.53 52506.11 88888.00 2024-02-11 09:51:54.909 042 15798.54 529.54 52506.13 88888.00 2024-02-11 09:51:55.409 042 15798.61 529.58 52506.16 88888.00 2024-02-11 09:51:55.909 042 15798.66 529.64 52506.23 88888.00 2024-02-11 09:51:56.409 042 15798.75 529.67 52506.29 88888.00 2024-02-11 09:51:56.909 042 15798.80 529.67 52506.34 88888.00 2024-02-11 09:51:57.409 042 15798.82 529.71 52506.41 88888.00 2024-02-11 09:51:57.909 042 15798.88 529.79 52506.50 88888.00 2024-02-11 09:51:58.409 042 15798.98 529.77 52506.57 88888.00 2024-02-11 09:51:58.909 042 15799.07 529.82 52506.58 88888.00 2024-02-11 09:51:59.409 042 15799.15 529.85 52506.64 88888.00 2024-02-11 09:51:59.909 042 15799.30 529.87 52506.73 88888.00 2024-02-11 09:52:00.409 042 15799.38 529.89 52506.80 88888.00 2024-02-11 09:52:00.909 042 15799.44 529.93 52506.87 88888.00 2024-02-11 09:52:01.409 042 15799.55 529.97 52507.03 88888.00 2024-02-11 09:52:01.909 042 15799.66 530.06 52507.09 88888.00 2024-02-11 09:52:02.409 042 15799.80 530.11 52507.08 88888.00 2024-02-11 09:52:02.909 042 15799.89 530.17 52507.11 88888.00 2024-02-11 09:52:03.409 042 15799.93 530.20 52507.20 88888.00 2024-02-11 09:52:03.909 042 15799.95 530.23 52507.29 88888.00 2024-02-11 09:52:04.409 042 15800.08 530.26 52507.46 88888.00 2024-02-11 09:52:04.909 042 15800.18 530.27 52507.57 88888.00 2024-02-11 09:52:05.409 042 15800.30 530.25 52507.62 88888.00 2024-02-11 09:52:05.909 042 15800.37 530.28 52507.70 88888.00 2024-02-11 09:52:06.409 042 15800.47 530.33 52507.83 88888.00 2024-02-11 09:52:06.909 042 15800.59 530.30 52507.93 88888.00 2024-02-11 09:52:07.409 042 15800.73 530.27 52507.99 88888.00 2024-02-11 09:52:07.909 042 15800.87 530.27 52508.01 88888.00 2024-02-11 09:52:08.409 042 15800.99 530.34 52508.06 88888.00 2024-02-11 09:52:08.909 042 15801.11 530.40 52508.10 88888.00 2024-02-11 09:52:09.409 042 15801.24 530.41 52508.13 88888.00 2024-02-11 09:52:09.909 042 15801.36 530.43 52508.16 88888.00 2024-02-11 09:52:10.409 042 15801.47 530.43 52508.25 88888.00 2024-02-11 09:52:10.909 042 15801.59 530.49 52508.35 88888.00 2024-02-11 09:52:11.409 042 15801.64 530.54 52508.48 88888.00 2024-02-11 09:52:11.909 042 15801.73 530.58 52508.61 88888.00 2024-02-11 09:52:12.409 042 15801.85 530.60 52508.65 88888.00 2024-02-11 09:52:12.909 042 15801.94 530.65 52508.72 88888.00 2024-02-11 09:52:13.409 042 15801.99 530.66 52508.85 88888.00 2024-02-11 09:52:13.909 042 15802.03 530.66 52508.93 88888.00 2024-02-11 09:52:14.409 042 15802.12 530.66 52509.00 88888.00 2024-02-11 09:52:14.909 042 15802.24 530.67 52509.15 88888.00 2024-02-11 09:52:15.409 042 15802.33 530.67 52509.28 88888.00 2024-02-11 09:52:15.909 042 15802.38 530.66 52509.37 88888.00 2024-02-11 09:52:16.409 042 15802.45 530.61 52509.45 88888.00 2024-02-11 09:52:16.909 042 15802.50 530.63 52509.47 88888.00 2024-02-11 09:52:17.409 042 15802.56 530.67 52509.50 88888.00 2024-02-11 09:52:17.909 042 15802.64 530.71 52509.63 88888.00 2024-02-11 09:52:18.409 042 15802.72 530.71 52509.75 88888.00 2024-02-11 09:52:18.909 042 15802.85 530.69 52509.86 88888.00 2024-02-11 09:52:19.409 042 15803.00 530.67 52509.99 88888.00 2024-02-11 09:52:19.909 042 15803.08 530.67 52510.13 88888.00 2024-02-11 09:52:20.409 042 15803.18 530.70 52510.23 88888.00 2024-02-11 09:52:20.909 042 15803.21 530.69 52510.27 88888.00 2024-02-11 09:52:21.409 042 15803.34 530.67 52510.38 88888.00 2024-02-11 09:52:21.909 042 15803.42 530.69 52510.47 88888.00 2024-02-11 09:52:22.409 042 15803.36 530.66 52510.54 88888.00 2024-02-11 09:52:22.909 042 15803.48 530.57 52510.70 88888.00 2024-02-11 09:52:23.409 042 15803.57 530.54 52510.80 88888.00 2024-02-11 09:52:23.909 042 15803.61 530.51 52510.91 88888.00 2024-02-11 09:52:24.409 042 15803.67 530.45 52511.04 88888.00 2024-02-11 09:52:24.909 042 15803.75 530.45 52511.12 88888.00 2024-02-11 09:52:25.409 042 15803.81 530.42 52511.22 88888.00 2024-02-11 09:52:25.909 042 15803.88 530.36 52511.37 88888.00 2024-02-11 09:52:26.909 042 15804.04 530.30 52511.55 88888.00 2024-02-11 09:52:27.409 042 15804.16 530.23 52511.57 88888.00 2024-02-11 09:52:27.909 042 15804.22 530.18 52511.67 88888.00 2024-02-11 09:52:28.409 042 15804.31 530.17 52511.79 88888.00 2024-02-11 09:52:28.909 042 15804.41 530.11 52511.89 88888.00 2024-02-11 09:52:29.409 042 15804.51 530.04 52511.97 88888.00 2024-02-11 09:52:29.909 042 15804.60 530.01 52512.10 88888.00 2024-02-11 09:52:30.409 042 15804.67 529.91 52512.19 88888.00 2024-02-11 09:52:30.909 042 15804.71 529.85 52512.29 88888.00 2024-02-11 09:52:31.409 042 15804.78 529.77 52512.37 88888.00 2024-02-11 09:52:31.909 042 15804.84 529.68 52512.45 88888.00 2024-02-11 09:52:32.409 042 15804.91 529.63 52512.54 88888.00 2024-02-11 09:52:32.909 042 15804.99 529.55 52512.72 88888.00 2024-02-11 09:52:33.409 042 15805.08 529.45 52512.88 88888.00 2024-02-11 09:52:33.909 042 15805.22 529.41 52512.97 88888.00 2024-02-11 09:52:34.409 042 15805.26 529.36 52513.10 88888.00 2024-02-11 09:52:34.909 042 15805.41 529.31 52513.13 88888.00 2024-02-11 09:52:35.409 042 15805.58 529.25 52513.22 88888.00 2024-02-11 09:52:35.909 042 15805.67 529.15 52513.25 88888.00 2024-02-11 09:52:36.909 042 15805.89 529.01 52513.40 88888.00 2024-02-11 09:52:37.409 042 15805.95 528.94 52513.49 88888.00 2024-02-11 09:52:37.909 042 15805.98 528.92 52513.61 88888.00 2024-02-11 09:52:38.409 042 15806.03 528.84 52513.69 88888.00 2024-02-11 09:52:38.909 042 15806.10 528.75 52513.78 88888.00 2024-02-11 09:52:39.409 042 15806.19 528.64 52513.88 88888.00 2024-02-11 09:52:39.909 042 15806.32 528.52 52513.98 88888.00 2024-02-11 09:52:40.409 042 15806.38 528.42 52514.11 88888.00 2024-02-11 09:52:40.909 042 15806.44 528.32 52514.16 88888.00 2024-02-11 09:52:41.409 042 15806.53 528.23 52514.24 88888.00 2024-02-11 09:52:41.909 042 15806.64 528.09 52514.35 88888.00 2024-02-11 09:52:42.409 042 15806.78 528.02 52514.36 88888.00 2024-02-11 09:52:42.909 042 15806.88 527.90 52514.39 88888.00 2024-02-11 09:52:43.409 042 15806.98 527.77 52514.47 88888.00 2024-02-11 09:52:43.909 042 15807.07 527.69 52514.56 88888.00 2024-02-11 09:52:44.909 042 15807.29 527.52 52514.76 88888.00 2024-02-11 09:52:45.409 042 15807.37 527.42 52514.80 88888.00 2024-02-11 09:52:45.909 042 15807.44 527.35 52514.81 88888.00 2024-02-11 09:52:46.909 042 15807.61 527.14 52514.93 88888.00 2024-02-11 09:52:47.409 042 15807.73 527.02 52515.01 88888.00 2024-02-11 09:52:47.909 042 15807.80 526.97 52515.11 88888.00 2024-02-11 09:52:48.409 042 15807.88 526.89 52515.14 88888.00 2024-02-11 09:52:48.909 042 15807.98 526.79 52515.19 88888.00 2024-02-11 09:52:49.409 042 15808.04 526.71 52515.23 88888.00 2024-02-11 09:52:49.909 042 15808.12 526.67 52515.28 88888.00 2024-02-11 09:52:50.409 042 15808.28 526.57 52515.28 88888.00 2024-02-11 09:52:50.909 042 15808.33 526.47 52515.33 88888.00 2024-02-11 09:52:51.409 042 15808.38 526.38 52515.34 88888.00 2024-02-11 09:52:51.909 042 15808.41 526.27 52515.37 88888.00 2024-02-11 09:52:52.409 042 15808.48 526.18 52515.43 88888.00 2024-02-11 09:52:52.909 042 15808.52 526.10 52515.49 88888.00 2024-02-11 09:52:53.409 042 15808.63 525.99 52515.56 88888.00 2024-02-11 09:52:53.909 042 15808.69 525.94 52515.65 88888.00 2024-02-11 09:52:54.909 042 15808.84 525.74 52515.87 88888.00 2024-02-11 09:52:55.409 042 15808.87 525.64 52515.93 88888.00 2024-02-11 09:52:55.909 042 15808.97 525.55 52515.98 88888.00 2024-02-11 09:52:56.409 042 15809.01 525.52 52516.01 88888.00 2024-02-11 09:52:56.909 042 15809.10 525.44 52516.02 88888.00 2024-02-11 09:52:57.409 042 15809.22 525.32 52516.07 88888.00 2024-02-11 09:52:57.909 042 15809.21 525.22 52516.11 88888.00 2024-02-11 09:52:58.409 042 15809.25 525.12 52516.18 88888.00 2024-02-11 09:52:58.909 042 15809.27 525.05 52516.21 88888.00 2024-02-11 09:52:59.409 042 15809.32 525.01 52516.24 88888.00 2024-02-11 09:52:59.909 042 15809.38 525.01 52516.26 88888.00 2024-02-11 09:53:00.409 042 15809.43 524.91 52516.25 88888.00 2024-02-11 09:53:00.909 042 15809.50 524.81 52516.30 88888.00 2024-02-11 09:53:01.409 042 15809.59 524.70 52516.35 88888.00 2024-02-11 09:53:01.909 042 15809.65 524.61 52516.45 88888.00 2024-02-11 09:53:02.409 042 15809.77 524.52 52516.46 88888.00 2024-02-11 09:53:02.909 042 15809.86 524.48 52516.45 88888.00 2024-02-11 09:53:03.409 042 15809.90 524.44 52516.49 88888.00 2024-02-11 09:53:03.909 042 15809.94 524.39 52516.43 88888.00 2024-02-11 09:53:04.909 042 15810.06 524.29 52516.38 88888.00 2024-02-11 09:53:05.409 042 15810.18 524.25 52516.33 88888.00 2024-02-11 09:53:05.909 042 15810.26 524.19 52516.28 88888.00 2024-02-11 09:53:06.409 042 15810.37 524.13 52516.29 88888.00 2024-02-11 09:53:06.909 042 15810.41 524.12 52516.24 88888.00 2024-02-11 09:53:07.409 042 15810.46 524.13 52516.19 88888.00 2024-02-11 09:53:07.909 042 15810.53 524.15 52516.18 88888.00 2024-02-11 09:53:08.409 042 15810.64 524.13 52516.16 88888.00 2024-02-11 09:53:08.909 042 15810.68 524.08 52516.17 88888.00 2024-02-11 09:53:09.409 042 15810.71 524.03 52516.20 88888.00 2024-02-11 09:53:09.909 042 15810.74 523.94 52516.18 88888.00 2024-02-11 09:53:10.409 042 15810.77 523.88 52516.13 88888.00 2024-02-11 09:53:10.909 042 15810.84 523.85 52516.14 88888.00 2024-02-11 09:53:11.409 042 15810.91 523.84 52516.17 88888.00 2024-02-11 09:53:11.909 042 15810.99 523.82 52516.17 88888.00 2024-02-11 09:53:12.409 042 15811.00 523.75 52516.14 88888.00 2024-02-11 09:53:12.909 042 15811.06 523.74 52516.15 88888.00 2024-02-11 09:53:13.409 042 15811.18 523.74 52516.14 88888.00 2024-02-11 09:53:13.909 042 15811.32 523.66 52516.02 88888.00 2024-02-11 09:53:14.409 042 15811.37 523.59 52515.94 88888.00 2024-02-11 09:53:14.909 042 15811.41 523.52 52515.92 88888.00 2024-02-11 09:53:15.409 042 15811.48 523.50 52515.90 88888.00 2024-02-11 09:53:15.909 042 15811.63 523.49 52515.90 88888.00 2024-02-11 09:53:16.409 042 15811.74 523.43 52515.84 88888.00 2024-02-11 09:53:16.909 042 15811.86 523.41 52515.82 88888.00 2024-02-11 09:53:17.409 042 15811.94 523.40 52515.79 88888.00 2024-02-11 09:53:17.909 042 15811.98 523.39 52515.71 88888.00 2024-02-11 09:53:18.409 042 15811.99 523.34 52515.69 88888.00 2024-02-11 09:53:18.909 042 15812.08 523.32 52515.70 88888.00 2024-02-11 09:53:19.409 042 15812.19 523.24 52515.67 88888.00 2024-02-11 09:53:19.909 042 15812.21 523.26 52515.63 88888.00 2024-02-11 09:53:20.409 042 15812.27 523.28 52515.61 88888.00 2024-02-11 09:53:20.909 042 15812.26 523.20 52515.61 88888.00 2024-02-11 09:53:21.409 042 15812.37 523.13 52515.61 88888.00 2024-02-11 09:53:21.909 042 15812.40 523.11 52515.59 88888.00 2024-02-11 09:53:22.409 042 15812.47 523.14 52515.58 88888.00 2024-02-11 09:53:22.909 042 15812.53 523.13 52515.63 88888.00 2024-02-11 09:53:23.409 042 15812.68 523.10 52515.67 88888.00 2024-02-11 09:53:23.909 042 15812.77 523.13 52515.65 88888.00 2024-02-11 09:53:24.409 042 15812.89 523.08 52515.68 88888.00 2024-02-11 09:53:24.909 042 15812.94 523.00 52515.72 88888.00 2024-02-11 09:53:25.409 042 15813.04 522.98 52515.69 88888.00 2024-02-11 09:53:25.909 042 15813.19 523.02 52515.68 88888.00 2024-02-11 09:53:26.409 042 15813.26 523.00 52515.67 88888.00 2024-02-11 09:53:26.909 042 15813.31 523.00 52515.68 88888.00 2024-02-11 09:53:27.409 042 15813.41 523.00 52515.69 88888.00 2024-02-11 09:53:27.909 042 15813.52 523.04 52515.76 88888.00 2024-02-11 09:53:28.409 042 15813.61 523.06 52515.74 88888.00 2024-02-11 09:53:28.909 042 15813.72 523.07 52515.65 88888.00 2024-02-11 09:53:29.409 042 15813.82 523.07 52515.69 88888.00 2024-02-11 09:53:29.909 042 15813.82 523.07 52515.60 88888.00 2024-02-11 09:53:30.409 042 15813.92 523.13 52515.60 88888.00 2024-02-11 09:53:30.909 042 15813.98 523.13 52515.62 88888.00 2024-02-11 09:53:31.409 042 15814.01 523.14 52515.65 88888.00 2024-02-11 09:53:31.909 042 15814.09 523.14 52515.67 88888.00 2024-02-11 09:53:32.409 042 15814.18 523.19 52515.62 88888.00 2024-02-11 09:53:32.909 042 15814.29 523.17 52515.58 88888.00 2024-02-11 09:53:33.409 042 15814.38 523.16 52515.57 88888.00 2024-02-11 09:53:33.909 042 15814.48 523.19 52515.58 88888.00 2024-02-11 09:53:34.409 042 15814.62 523.26 52515.56 88888.00 2024-02-11 09:53:34.909 042 15814.67 523.34 52515.56 88888.00 2024-02-11 09:53:35.409 042 15814.78 523.35 52515.47 88888.00 2024-02-11 09:53:35.909 042 15814.82 523.37 52515.41 88888.00 2024-02-11 09:53:36.409 042 15814.85 523.44 52515.47 88888.00 2024-02-11 09:53:36.909 042 15814.90 523.54 52515.45 88888.00 2024-02-11 09:53:37.409 042 15814.92 523.68 52515.40 88888.00 2024-02-11 09:53:37.909 042 15814.99 523.78 52515.40 88888.00 2024-02-11 09:53:38.409 042 15815.11 523.86 52515.43 88888.00 2024-02-11 09:53:38.909 042 15815.14 523.97 52515.40 88888.00 2024-02-11 09:53:39.409 042 15815.12 524.02 52515.38 88888.00 2024-02-11 09:53:39.909 042 15815.14 524.11 52515.38 88888.00 2024-02-11 09:53:40.409 042 15815.16 524.19 52515.44 88888.00 2024-02-11 09:53:40.909 042 15815.19 524.30 52515.47 88888.00 2024-02-11 09:53:41.409 042 15815.30 524.39 52515.49 88888.00 2024-02-11 09:53:41.909 042 15815.39 524.55 52515.53 88888.00 2024-02-11 09:53:42.409 042 15815.46 524.71 52515.56 88888.00 2024-02-11 09:53:42.909 042 15815.49 524.77 52515.59 88888.00 2024-02-11 09:53:43.409 042 15815.52 524.86 52515.53 88888.00 2024-02-11 09:53:43.909 042 15815.63 524.92 52515.51 88888.00 2024-02-11 09:53:44.409 042 15815.67 524.99 52515.54 88888.00 2024-02-11 09:53:44.910 042 15815.72 525.07 52515.65 88888.00 2024-02-11 09:53:45.410 042 15815.73 525.13 52515.71 88888.00 2024-02-11 09:53:45.910 042 15815.76 525.25 52515.76 88888.00 2024-02-11 09:53:46.410 042 15815.85 525.36 52515.79 88888.00 2024-02-11 09:53:46.910 042 15815.90 525.41 52515.84 88888.00 2024-02-11 09:53:47.410 042 15815.96 525.42 52515.85 88888.00 2024-02-11 09:53:48.410 042 15816.12 525.58 52515.94 88888.00 2024-02-11 09:53:48.910 042 15816.12 525.68 52515.98 88888.00 2024-02-11 09:53:49.410 042 15816.16 525.86 52515.98 88888.00 2024-02-11 09:53:49.910 042 15816.21 525.88 52516.00 88888.00 2024-02-11 09:53:50.410 042 15816.24 525.95 52516.04 88888.00 2024-02-11 09:53:50.910 042 15816.36 526.02 52516.04 88888.00 2024-02-11 09:53:51.410 042 15816.39 526.10 52516.11 88888.00 2024-02-11 09:53:51.910 042 15816.42 526.16 52516.18 88888.00 2024-02-11 09:53:52.410 042 15816.47 526.22 52516.24 88888.00 2024-02-11 09:53:52.910 042 15816.50 526.26 52516.29 88888.00 2024-02-11 09:53:53.410 042 15816.60 526.31 52516.33 88888.00 2024-02-11 09:53:53.910 042 15816.71 526.39 52516.36 88888.00 2024-02-11 09:53:54.410 042 15816.78 526.48 52516.38 88888.00 2024-02-11 09:53:54.910 042 15816.83 526.56 52516.43 88888.00 2024-02-11 09:53:55.410 042 15816.87 526.67 52516.44 88888.00 2024-02-11 09:53:55.910 042 15816.88 526.71 52516.51 88888.00 2024-02-11 09:53:56.410 042 15816.93 526.71 52516.58 88888.00 2024-02-11 09:53:56.910 042 15816.99 526.77 52516.62 88888.00 2024-02-11 09:53:57.410 042 15817.02 526.87 52516.65 88888.00 2024-02-11 09:53:58.410 042 15817.05 527.04 52516.78 88888.00 2024-02-11 09:53:58.910 042 15817.13 527.09 52516.85 88888.00 2024-02-11 09:53:59.410 042 15817.28 527.16 52516.90 88888.00 2024-02-11 09:53:59.910 042 15817.41 527.20 52516.97 88888.00 2024-02-11 09:54:00.410 042 15817.49 527.30 52516.97 88888.00 2024-02-11 09:54:00.910 042 15817.59 527.35 52516.97 88888.00 2024-02-11 09:54:01.410 042 15817.66 527.38 52516.98 88888.00 2024-02-11 09:54:01.910 042 15817.74 527.46 52517.00 88888.00 2024-02-11 09:54:02.410 042 15817.75 527.57 52517.03 88888.00 2024-02-11 09:54:02.910 042 15817.83 527.64 52517.08 88888.00 2024-02-11 09:54:03.410 042 15817.92 527.72 52517.12 88888.00 2024-02-11 09:54:03.910 042 15817.96 527.81 52517.16 88888.00 2024-02-11 09:54:04.410 042 15817.98 527.91 52517.17 88888.00 2024-02-11 09:54:04.910 042 15818.05 527.99 52517.15 88888.00 2024-02-11 09:54:05.410 042 15818.14 528.14 52517.24 88888.00 2024-02-11 09:54:05.910 042 15818.19 528.17 52517.26 88888.00 2024-02-11 09:54:06.410 042 15818.23 528.24 52517.37 88888.00 2024-02-11 09:54:06.910 042 15818.32 528.33 52517.41 88888.00 2024-02-11 09:54:07.410 042 15818.36 528.41 52517.47 88888.00 2024-02-11 09:54:07.910 042 15818.37 528.45 52517.46 88888.00 2024-02-11 09:54:08.410 042 15818.37 528.49 52517.55 88888.00 2024-02-11 09:54:08.910 042 15818.43 528.52 52517.61 88888.00 2024-02-11 09:54:09.410 042 15818.41 528.56 52517.69 88888.00 2024-02-11 09:54:09.910 042 15818.37 528.64 52517.72 88888.00 2024-02-11 09:54:10.410 042 15818.42 528.68 52517.81 88888.00 2024-02-11 09:54:10.910 042 15818.50 528.68 52517.89 88888.00 2024-02-11 09:54:11.410 042 15818.56 528.70 52517.94 88888.00 2024-02-11 09:54:11.910 042 15818.55 528.81 52517.95 88888.00 2024-02-11 09:54:12.410 042 15818.59 528.90 52518.03 88888.00 2024-02-11 09:54:12.910 042 15818.68 528.94 52518.05 88888.00 2024-02-11 09:54:13.410 042 15818.72 529.01 52518.13 88888.00 2024-02-11 09:54:13.910 042 15818.78 529.04 52518.21 88888.00 2024-02-11 09:54:14.410 042 15818.85 529.11 52518.29 88888.00 2024-02-11 09:54:14.910 042 15818.86 529.16 52518.37 88888.00 2024-02-11 09:54:15.410 042 15818.86 529.19 52518.43 88888.00 2024-02-11 09:54:15.910 042 15818.91 529.22 52518.52 88888.00 2024-02-11 09:54:16.410 042 15818.99 529.32 52518.56 88888.00 2024-02-11 09:54:16.910 042 15818.98 529.36 52518.61 88888.00 2024-02-11 09:54:17.410 042 15818.98 529.41 52518.69 88888.00 2024-02-11 09:54:17.910 042 15819.01 529.47 52518.71 88888.00 2024-02-11 09:54:18.410 042 15819.05 529.56 52518.71 88888.00 2024-02-11 09:54:18.910 042 15819.09 529.59 52518.76 88888.00 2024-02-11 09:54:19.410 042 15819.07 529.61 52518.85 88888.00 2024-02-11 09:54:19.910 042 15819.08 529.67 52518.99 88888.00 2024-02-11 09:54:20.410 042 15819.12 529.76 52519.02 88888.00 2024-02-11 09:54:20.910 042 15819.12 529.82 52519.14 88888.00 2024-02-11 09:54:21.410 042 15819.12 529.77 52519.18 88888.00 2024-02-11 09:54:21.910 042 15819.17 529.80 52519.24 88888.00 2024-02-11 09:54:22.410 042 15819.15 529.83 52519.32 88888.00 2024-02-11 09:54:22.910 042 15819.17 529.88 52519.41 88888.00 2024-02-11 09:54:23.410 042 15819.21 529.92 52519.42 88888.00 2024-02-11 09:54:23.910 042 15819.21 529.99 52519.50 88888.00 2024-02-11 09:54:24.410 042 15819.24 530.06 52519.58 88888.00 2024-02-11 09:54:24.910 042 15819.26 530.13 52519.60 88888.00 2024-02-11 09:54:25.410 042 15819.27 530.17 52519.64 88888.00 2024-02-11 09:54:25.910 042 15819.26 530.24 52519.67 88888.00 2024-02-11 09:54:26.410 042 15819.28 530.27 52519.72 88888.00 2024-02-11 09:54:26.910 042 15819.31 530.30 52519.79 88888.00 2024-02-11 09:54:27.410 042 15819.35 530.34 52519.83 88888.00 2024-02-11 09:54:27.910 042 15819.40 530.42 52519.91 88888.00 2024-02-11 09:54:28.410 042 15819.39 530.45 52520.00 88888.00 2024-02-11 09:54:28.910 042 15819.41 530.51 52520.06 88888.00 2024-02-11 09:54:29.410 042 15819.43 530.56 52520.05 88888.00 2024-02-11 09:54:29.910 042 15819.43 530.61 52520.08 88888.00 2024-02-11 09:54:30.410 042 15819.45 530.70 52520.13 88888.00 2024-02-11 09:54:30.910 042 15819.45 530.75 52520.15 88888.00 2024-02-11 09:54:31.410 042 15819.42 530.80 52520.18 88888.00 2024-02-11 09:54:31.910 042 15819.45 530.87 52520.22 88888.00 2024-02-11 09:54:32.410 042 15819.48 530.93 52520.29 88888.00 2024-02-11 09:54:32.910 042 15819.48 530.96 52520.33 88888.00 2024-02-11 09:54:33.410 042 15819.45 531.06 52520.37 88888.00 2024-02-11 09:54:33.910 042 15819.46 531.11 52520.42 88888.00 2024-02-11 09:54:34.410 042 15819.52 531.14 52520.52 88888.00 2024-02-11 09:54:34.910 042 15819.55 531.18 52520.56 88888.00 2024-02-11 09:54:35.410 042 15819.59 531.19 52520.59 88888.00 2024-02-11 09:54:35.910 042 15819.59 531.20 52520.62 88888.00 2024-02-11 09:54:36.410 042 15819.60 531.21 52520.58 88888.00 2024-02-11 09:54:36.910 042 15819.67 531.22 52520.63 88888.00 2024-02-11 09:54:37.410 042 15819.69 531.30 52520.67 88888.00 2024-02-11 09:54:37.910 042 15819.66 531.35 52520.72 88888.00 2024-02-11 09:54:38.410 042 15819.66 531.41 52520.80 88888.00 2024-02-11 09:54:38.910 042 15819.69 531.47 52520.78 88888.00 2024-02-11 09:54:39.910 042 15819.70 531.54 52520.80 88888.00 2024-02-11 09:54:40.410 042 15819.70 531.61 52520.78 88888.00 2024-02-11 09:54:40.910 042 15819.70 531.67 52520.81 88888.00 2024-02-11 09:54:41.410 042 15819.67 531.71 52520.87 88888.00 2024-02-11 09:54:41.910 042 15819.71 531.66 52520.93 88888.00 2024-02-11 09:54:42.410 042 15819.72 531.70 52520.97 88888.00 2024-02-11 09:54:42.910 042 15819.74 531.79 52520.99 88888.00 2024-02-11 09:54:43.410 042 15819.78 531.81 52521.02 88888.00 2024-02-11 09:54:43.910 042 15819.81 531.83 52521.08 88888.00 2024-02-11 09:54:44.410 042 15819.82 531.88 52521.09 88888.00 2024-02-11 09:54:44.910 042 15819.83 531.90 52521.12 88888.00 2024-02-11 09:54:45.410 042 15819.91 531.95 52521.13 88888.00 2024-02-11 09:54:45.910 042 15819.94 531.99 52521.16 88888.00 2024-02-11 09:54:46.410 042 15819.94 532.04 52521.24 88888.00 2024-02-11 09:54:46.910 042 15819.96 532.05 52521.22 88888.00 2024-02-11 09:54:47.410 042 15819.96 532.07 52521.20 88888.00 2024-02-11 09:54:47.910 042 15820.01 532.14 52521.22 88888.00 2024-02-11 09:54:48.410 042 15820.06 532.14 52521.21 88888.00 2024-02-11 09:54:48.910 042 15820.09 532.17 52521.22 88888.00 2024-02-11 09:54:49.910 042 15820.17 532.27 52521.33 88888.00 2024-02-11 09:54:50.410 042 15820.26 532.31 52521.30 88888.00 2024-02-11 09:54:50.910 042 15820.26 532.33 52521.30 88888.00 2024-02-11 09:54:51.410 042 15820.21 532.27 52521.33 88888.00 2024-02-11 09:54:51.910 042 15820.19 532.26 52521.34 88888.00 2024-02-11 09:54:52.410 042 15820.22 532.31 52521.36 88888.00 2024-02-11 09:54:52.910 042 15820.24 532.32 52521.36 88888.00 2024-02-11 09:54:53.410 042 15820.28 532.34 52521.41 88888.00 2024-02-11 09:54:53.910 042 15820.30 532.33 52521.44 88888.00 2024-02-11 09:54:54.410 042 15820.30 532.38 52521.44 88888.00 2024-02-11 09:54:54.910 042 15820.35 532.36 52521.47 88888.00 2024-02-11 09:54:55.410 042 15820.33 532.38 52521.47 88888.00 2024-02-11 09:54:55.910 042 15820.35 532.39 52521.53 88888.00 2024-02-11 09:54:56.410 042 15820.36 532.44 52521.57 88888.00 2024-02-11 09:54:56.910 042 15820.40 532.50 52521.62 88888.00 2024-02-11 09:54:57.410 042 15820.48 532.57 52521.64 88888.00 2024-02-11 09:54:57.910 042 15820.45 532.57 52521.63 88888.00 2024-02-11 09:54:58.410 042 15820.44 532.60 52521.62 88888.00 2024-02-11 09:54:58.910 042 15820.43 532.64 52521.65 88888.00 2024-02-11 09:54:59.410 042 15820.45 532.69 52521.65 88888.00 2024-02-11 09:54:59.910 042 15820.51 532.70 52521.67 88888.00 2024-02-11 09:55:00.410 042 15820.50 532.69 52521.72 88888.00 2024-02-11 09:55:00.910 042 15820.50 532.66 52521.81 88888.00 2024-02-11 09:55:01.410 042 15820.45 532.66 52521.81 88888.00 2024-02-11 09:55:01.910 042 15820.50 532.67 52521.79 88888.00 2024-02-11 09:55:02.410 042 15820.53 532.68 52521.76 88888.00 2024-02-11 09:55:02.910 042 15820.51 532.72 52521.79 88888.00 2024-02-11 09:55:03.410 042 15820.52 532.76 52521.83 88888.00 2024-02-11 09:55:03.910 042 15820.54 532.79 52521.87 88888.00 2024-02-11 09:55:04.410 042 15820.62 532.85 52521.95 88888.00 2024-02-11 09:55:04.910 042 15820.69 532.86 52521.99 88888.00 2024-02-11 09:55:05.410 042 15820.72 532.85 52521.95 88888.00 2024-02-11 09:55:05.910 042 15820.73 532.83 52521.95 88888.00 2024-02-11 09:55:06.410 042 15820.75 532.83 52521.95 88888.00 2024-02-11 09:55:06.910 042 15820.73 532.86 52521.96 88888.00 2024-02-11 09:55:07.910 042 15820.81 532.92 52521.98 88888.00 2024-02-11 09:55:08.410 042 15820.82 532.90 52522.03 88888.00 2024-02-11 09:55:08.910 042 15820.85 532.92 52522.06 88888.00 2024-02-11 09:55:09.410 042 15820.85 532.88 52522.05 88888.00 2024-02-11 09:55:09.910 042 15820.87 532.85 52522.00 88888.00 2024-02-11 09:55:10.410 042 15820.90 532.87 52521.97 88888.00 2024-02-11 09:55:10.910 042 15820.98 532.88 52521.94 88888.00 2024-02-11 09:55:11.410 042 15821.04 532.91 52521.99 88888.00 2024-02-11 09:55:11.910 042 15821.08 532.93 52522.03 88888.00 2024-02-11 09:55:12.410 042 15821.07 532.93 52522.04 88888.00 2024-02-11 09:55:12.910 042 15821.07 532.88 52522.04 88888.00 2024-02-11 09:55:13.410 042 15821.06 532.93 52521.99 88888.00 2024-02-11 09:55:13.910 042 15821.12 532.99 52521.98 88888.00 2024-02-11 09:55:14.410 042 15821.15 532.99 52521.96 88888.00 2024-02-11 09:55:14.910 042 15821.20 532.99 52521.94 88888.00 2024-02-11 09:55:15.410 042 15821.20 532.96 52521.94 88888.00 2024-02-11 09:55:15.910 042 15821.17 532.96 52521.98 88888.00 2024-02-11 09:55:16.410 042 15821.17 532.96 52521.96 88888.00 2024-02-11 09:55:16.910 042 15821.25 533.03 52521.95 88888.00 2024-02-11 09:55:17.410 042 15821.32 533.02 52521.99 88888.00 2024-02-11 09:55:17.910 042 15821.33 532.98 52522.00 88888.00 2024-02-11 09:55:18.410 042 15821.29 532.95 52522.02 88888.00 2024-02-11 09:55:18.910 042 15821.29 532.95 52522.06 88888.00 2024-02-11 09:55:19.410 042 15821.32 532.94 52522.07 88888.00 2024-02-11 09:55:19.910 042 15821.30 532.94 52522.04 88888.00 2024-02-11 09:55:20.410 042 15821.31 532.92 52522.05 88888.00 2024-02-11 09:55:20.910 042 15821.32 532.92 52522.00 88888.00 2024-02-11 09:55:21.410 042 15821.34 532.99 52521.99 88888.00 2024-02-11 09:55:21.910 042 15821.35 533.01 52522.02 88888.00 2024-02-11 09:55:22.410 042 15821.38 533.01 52522.05 88888.00 2024-02-11 09:55:22.910 042 15821.39 533.01 52522.04 88888.00 2024-02-11 09:55:23.410 042 15821.36 532.98 52522.01 88888.00 2024-02-11 09:55:23.910 042 15821.36 532.99 52521.97 88888.00 2024-02-11 09:55:24.410 042 15821.42 532.98 52521.94 88888.00 2024-02-11 09:55:24.910 042 15821.47 532.99 52521.96 88888.00 2024-02-11 09:55:25.410 042 15821.45 533.02 52521.96 88888.00 2024-02-11 09:55:25.910 042 15821.50 533.05 52521.95 88888.00 2024-02-11 09:55:26.410 042 15821.50 533.10 52521.99 88888.00 2024-02-11 09:55:26.910 042 15821.44 533.14 52521.94 88888.00 2024-02-11 09:55:27.410 042 15821.45 533.14 52521.95 88888.00 2024-02-11 09:55:27.910 042 15821.50 533.12 52521.98 88888.00 2024-02-11 09:55:28.410 042 15821.49 533.13 52522.01 88888.00 2024-02-11 09:55:28.910 042 15821.52 533.16 52522.01 88888.00 2024-02-11 09:55:29.410 042 15821.53 533.18 52521.99 88888.00 2024-02-11 09:55:29.910 042 15821.51 533.20 52522.01 88888.00 2024-02-11 09:55:30.410 042 15821.52 533.22 52521.94 88888.00 2024-02-11 09:55:30.910 042 15821.52 533.24 52521.85 88888.00 2024-02-11 09:55:31.410 042 15821.57 533.26 52521.82 88888.00 2024-02-11 09:55:31.910 042 15821.63 533.21 52521.86 88888.00 2024-02-11 09:55:32.410 042 15821.69 533.20 52521.85 88888.00 2024-02-11 09:55:32.910 042 15821.71 533.21 52521.90 88888.00 2024-02-11 09:55:33.410 042 15821.72 533.21 52521.96 88888.00 2024-02-11 09:55:33.910 042 15821.75 533.24 52521.95 88888.00 2024-02-11 09:55:34.410 042 15821.79 533.21 52521.88 88888.00 2024-02-11 09:55:34.910 042 15821.87 533.20 52521.88 88888.00 2024-02-11 09:55:35.410 042 15821.87 533.24 52521.85 88888.00 2024-02-11 09:55:35.910 042 15821.83 533.25 52521.85 88888.00 2024-02-11 09:55:36.410 042 15821.85 533.21 52521.94 88888.00 2024-02-11 09:55:36.910 042 15821.93 533.18 52521.95 88888.00 2024-02-11 09:55:37.410 042 15822.00 533.22 52521.93 88888.00 2024-02-11 09:55:37.910 042 15822.09 533.21 52521.90 88888.00 2024-02-11 09:55:38.410 042 15822.17 533.21 52521.89 88888.00 2024-02-11 09:55:38.910 042 15822.25 533.25 52521.90 88888.00 2024-02-11 09:55:39.410 042 15822.33 533.21 52521.95 88888.00 2024-02-11 09:55:39.910 042 15822.38 533.19 52521.97 88888.00 2024-02-11 09:55:40.410 042 15822.38 533.19 52521.99 88888.00 2024-02-11 09:55:40.910 042 15822.36 533.18 52521.96 88888.00 2024-02-11 09:55:41.410 042 15822.44 533.18 52521.96 88888.00 2024-02-11 09:55:41.910 042 15822.52 533.20 52521.99 88888.00 2024-02-11 09:55:42.410 042 15822.59 533.18 52521.98 88888.00 2024-02-11 09:55:42.910 042 15822.66 533.14 52521.96 88888.00 2024-02-11 09:55:43.410 042 15822.67 533.16 52521.97 88888.00 2024-02-11 09:55:43.910 042 15822.69 533.18 52521.96 88888.00 2024-02-11 09:55:44.410 042 15822.78 533.16 52521.97 88888.00 2024-02-11 09:55:44.910 042 15822.84 533.17 52521.99 88888.00 2024-02-11 09:55:45.410 042 15822.88 533.20 52521.92 88888.00 2024-02-11 09:55:45.910 042 15822.92 533.22 52521.92 88888.00 2024-02-11 09:55:46.410 042 15822.97 533.25 52521.89 88888.00 2024-02-11 09:55:46.910 042 15823.02 533.20 52521.88 88888.00 2024-02-11 09:55:47.410 042 15823.10 533.19 52521.94 88888.00 2024-02-11 09:55:47.910 042 15823.14 533.21 52521.99 88888.00 2024-02-11 09:55:48.410 042 15823.16 533.21 52521.99 88888.00 2024-02-11 09:55:48.910 042 15823.23 533.18 52522.03 88888.00 2024-02-11 09:55:49.410 042 15823.28 533.13 52522.01 88888.00 2024-02-11 09:55:49.910 042 15823.34 533.08 52522.02 88888.00 2024-02-11 09:55:50.410 042 15823.43 533.10 52522.01 88888.00 2024-02-11 09:55:50.910 042 15823.52 533.09 52521.99 88888.00 2024-02-11 09:55:51.410 042 15823.57 533.04 52521.97 88888.00 2024-02-11 09:55:51.910 042 15823.61 533.01 52521.92 88888.00 2024-02-11 09:55:52.410 042 15823.61 532.98 52521.87 88888.00 2024-02-11 09:55:52.910 042 15823.66 532.96 52521.83 88888.00 2024-02-11 09:55:53.410 042 15823.73 532.92 52521.83 88888.00 2024-02-11 09:55:53.910 042 15823.77 532.91 52521.84 88888.00 2024-02-11 09:55:54.410 042 15823.83 532.90 52521.84 88888.00 2024-02-11 09:55:54.910 042 15823.84 532.91 52521.88 88888.00 2024-02-11 09:55:55.410 042 15823.83 532.93 52521.93 88888.00 2024-02-11 09:55:55.910 042 15823.86 532.91 52521.90 88888.00 2024-02-11 09:55:56.410 042 15823.89 532.88 52521.89 88888.00 2024-02-11 09:55:56.910 042 15823.95 532.91 52521.86 88888.00 2024-02-11 09:55:57.410 042 15824.01 532.88 52521.79 88888.00 2024-02-11 09:55:57.910 042 15823.93 532.82 52521.80 88888.00 2024-02-11 09:55:58.410 042 15823.86 532.77 52521.78 88888.00 2024-02-11 09:55:58.910 042 15823.89 532.74 52521.73 88888.00 2024-02-11 09:55:59.410 042 15823.95 532.72 52521.70 88888.00 2024-02-11 09:55:59.910 042 15823.96 532.66 52521.65 88888.00 2024-02-11 09:56:00.410 042 15824.01 532.61 52521.61 88888.00 2024-02-11 09:56:00.910 042 15824.04 532.61 52521.66 88888.00 2024-02-11 09:56:01.410 042 15824.09 532.64 52521.65 88888.00 2024-02-11 09:56:01.910 042 15824.16 532.62 52521.63 88888.00 2024-02-11 09:56:02.410 042 15824.22 532.64 52521.61 88888.00 2024-02-11 09:56:02.910 042 15824.21 532.69 52521.63 88888.00 2024-02-11 09:56:03.410 042 15824.21 532.72 52521.60 88888.00 2024-02-11 09:56:03.910 042 15824.30 532.67 52521.48 88888.00 2024-02-11 09:56:04.410 042 15824.30 532.61 52521.45 88888.00 2024-02-11 09:56:04.910 042 15824.31 532.53 52521.45 88888.00 2024-02-11 09:56:05.410 042 15824.34 532.53 52521.46 88888.00 2024-02-11 09:56:05.910 042 15824.34 532.55 52521.48 88888.00 2024-02-11 09:56:06.410 042 15824.32 532.61 52521.48 88888.00 2024-02-11 09:56:06.910 042 15824.33 532.61 52521.38 88888.00 2024-02-11 09:56:07.410 042 15824.38 532.60 52521.29 88888.00 2024-02-11 09:56:07.910 042 15824.28 532.61 52521.30 88888.00 2024-02-11 09:56:08.410 042 15824.24 532.58 52521.29 88888.00 2024-02-11 09:56:08.910 042 15824.29 532.53 52521.32 88888.00 2024-02-11 09:56:09.410 042 15824.25 532.52 52521.38 88888.00 2024-02-11 09:56:09.910 042 15824.22 532.48 52521.41 88888.00 2024-02-11 09:56:10.410 042 15824.25 532.49 52521.42 88888.00 2024-02-11 09:56:10.910 042 15824.30 532.47 52521.40 88888.00 2024-02-11 09:56:11.410 042 15824.30 532.48 52521.34 88888.00 2024-02-11 09:56:11.910 042 15824.33 532.43 52521.38 88888.00 2024-02-11 09:56:12.410 042 15824.33 532.39 52521.35 88888.00 2024-02-11 09:56:12.910 042 15824.29 532.31 52521.32 88888.00 2024-02-11 09:56:13.410 042 15824.30 532.25 52521.29 88888.00 2024-02-11 09:56:13.910 042 15824.37 532.25 52521.27 88888.00 2024-02-11 09:56:14.410 042 15824.37 532.18 52521.20 88888.00 2024-02-11 09:56:14.910 042 15824.41 532.15 52521.24 88888.00 2024-02-11 09:56:15.410 042 15824.39 532.06 52521.27 88888.00 2024-02-11 09:56:15.910 042 15824.34 531.99 52521.23 88888.00 2024-02-11 09:56:16.410 042 15824.38 531.99 52521.23 88888.00 2024-02-11 09:56:16.910 042 15824.40 532.06 52521.19 88888.00 2024-02-11 09:56:17.410 042 15824.41 532.09 52521.17 88888.00 2024-02-11 09:56:17.910 042 15824.39 532.13 52521.15 88888.00 2024-02-11 09:56:18.410 042 15824.39 532.14 52521.14 88888.00 2024-02-11 09:56:18.910 042 15824.48 532.15 52521.14 88888.00 2024-02-11 09:56:19.410 042 15824.49 532.13 52521.15 88888.00 2024-02-11 09:56:19.910 042 15824.53 532.15 52521.19 88888.00 2024-02-11 09:56:20.410 042 15824.55 532.17 52521.16 88888.00 2024-02-11 09:56:20.910 042 15824.55 532.22 52521.17 88888.00 2024-02-11 09:56:21.410 042 15824.58 532.27 52521.14 88888.00 2024-02-11 09:56:21.910 042 15824.61 532.24 52521.14 88888.00 2024-02-11 09:56:22.410 042 15824.64 532.22 52521.23 88888.00 2024-02-11 09:56:22.910 042 15824.59 532.18 52521.23 88888.00 2024-02-11 09:56:23.410 042 15824.64 532.17 52521.27 88888.00 2024-02-11 09:56:23.910 042 15824.66 532.17 52521.33 88888.00 2024-02-11 09:56:24.410 042 15824.66 532.15 52521.30 88888.00 2024-02-11 09:56:24.910 042 15824.69 532.17 52521.38 88888.00 2024-02-11 09:56:25.410 042 15824.76 532.13 52521.39 88888.00 2024-02-11 09:56:25.910 042 15824.84 532.07 52521.35 88888.00 2024-02-11 09:56:26.410 042 15824.86 532.04 52521.38 88888.00 2024-02-11 09:56:26.910 042 15824.92 532.01 52521.39 88888.00 2024-02-11 09:56:27.410 042 15824.92 532.03 52521.38 88888.00 2024-02-11 09:56:27.910 042 15824.91 532.00 52521.40 88888.00 2024-02-11 09:56:28.410 042 15824.98 531.99 52521.40 88888.00 2024-02-11 09:56:28.910 042 15824.98 532.01 52521.35 88888.00 2024-02-11 09:56:29.410 042 15824.98 532.06 52521.33 88888.00 2024-02-11 09:56:29.910 042 15824.98 532.06 52521.37 88888.00 2024-02-11 09:56:30.410 042 15825.03 532.03 52521.41 88888.00 2024-02-11 09:56:30.910 042 15825.11 531.99 52521.40 88888.00 2024-02-11 09:56:31.410 042 15825.13 531.99 52521.40 88888.00 2024-02-11 09:56:31.910 042 15825.21 531.97 52521.42 88888.00 2024-02-11 09:56:32.410 042 15825.27 531.97 52521.46 88888.00 2024-02-11 09:56:32.910 042 15825.24 531.93 52521.50 88888.00 2024-02-11 09:56:33.410 042 15825.29 531.97 52521.50 88888.00 2024-02-11 09:56:33.910 042 15825.33 531.98 52521.47 88888.00 2024-02-11 09:56:34.410 042 15825.39 531.92 52521.49 88888.00 2024-02-11 09:56:34.910 042 15825.46 531.93 52521.50 88888.00 2024-02-11 09:56:35.410 042 15825.47 531.92 52521.50 88888.00 2024-02-11 09:56:35.910 042 15825.47 531.89 52521.46 88888.00 2024-02-11 09:56:36.410 042 15825.46 531.87 52521.50 88888.00 2024-02-11 09:56:36.910 042 15825.41 531.87 52521.54 88888.00 2024-02-11 09:56:37.410 042 15825.43 531.90 52521.62 88888.00 2024-02-11 09:56:37.910 042 15825.48 531.91 52521.66 88888.00 2024-02-11 09:56:38.410 042 15825.49 531.92 52521.72 88888.00 2024-02-11 09:56:38.910 042 15825.52 531.93 52521.72 88888.00 2024-02-11 09:56:39.410 042 15825.55 531.91 52521.67 88888.00 2024-02-11 09:56:39.910 042 15825.59 531.93 52521.70 88888.00 2024-02-11 09:56:40.410 042 15825.59 532.00 52521.76 88888.00 2024-02-11 09:56:40.910 042 15825.63 532.01 52521.73 88888.00 2024-02-11 09:56:41.410 042 15825.65 531.99 52521.75 88888.00 2024-02-11 09:56:41.910 042 15825.70 532.00 52521.77 88888.00 2024-02-11 09:56:42.410 042 15825.73 532.04 52521.78 88888.00 2024-02-11 09:56:42.910 042 15825.73 532.00 52521.77 88888.00 2024-02-11 09:56:43.410 042 15825.77 531.97 52521.76 88888.00 2024-02-11 09:56:43.910 042 15825.78 532.03 52521.74 88888.00 2024-02-11 09:56:44.410 042 15825.77 532.06 52521.73 88888.00 2024-02-11 09:56:44.910 042 15825.76 532.04 52521.76 88888.00 2024-02-11 09:56:45.410 042 15825.73 532.04 52521.83 88888.00 2024-02-11 09:56:45.910 042 15825.77 532.05 52521.84 88888.00 2024-02-11 09:56:46.410 042 15825.73 532.08 52521.85 88888.00 2024-02-11 09:56:46.910 042 15825.75 532.17 52521.87 88888.00 2024-02-11 09:56:47.410 042 15825.75 532.21 52521.88 88888.00 2024-02-11 09:56:47.910 042 15825.83 532.16 52521.94 88888.00 2024-02-11 09:56:48.410 042 15825.88 532.15 52521.89 88888.00 2024-02-11 09:56:48.910 042 15825.99 532.09 52521.90 88888.00 2024-02-11 09:56:49.410 042 15826.05 532.13 52521.89 88888.00 2024-02-11 09:56:49.910 042 15826.00 532.18 52521.86 88888.00 2024-02-11 09:56:50.410 042 15826.03 532.22 52521.88 88888.00 2024-02-11 09:56:50.910 042 15826.05 532.25 52521.97 88888.00 2024-02-11 09:56:51.410 042 15826.14 532.27 52521.94 88888.00 2024-02-11 09:56:51.910 042 15826.20 532.31 52521.97 88888.00 2024-02-11 09:56:52.410 042 15826.23 532.33 52522.05 88888.00 2024-02-11 09:56:52.910 042 15826.29 532.38 52522.08 88888.00 2024-02-11 09:56:53.410 042 15826.34 532.43 52522.08 88888.00 2024-02-11 09:56:53.910 042 15826.38 532.43 52522.07 88888.00 2024-02-11 09:56:54.410 042 15826.37 532.42 52522.09 88888.00 2024-02-11 09:56:54.910 042 15826.41 532.44 52522.09 88888.00 2024-02-11 09:56:55.410 042 15826.48 532.44 52522.08 88888.00 2024-02-11 09:56:55.910 042 15826.54 532.46 52522.14 88888.00 2024-02-11 09:56:56.410 042 15826.60 532.46 52522.10 88888.00 2024-02-11 09:56:56.910 042 15826.66 532.50 52522.16 88888.00 2024-02-11 09:56:57.410 042 15826.72 532.52 52522.12 88888.00 2024-02-11 09:56:57.910 042 15826.74 532.50 52522.05 88888.00 2024-02-11 09:56:58.410 042 15826.75 532.48 52522.06 88888.00 2024-02-11 09:56:58.910 042 15826.79 532.51 52522.07 88888.00 2024-02-11 09:56:59.410 042 15826.82 532.58 52522.16 88888.00 2024-02-11 09:56:59.910 042 15826.87 532.62 52522.17 88888.00 2024-02-11 09:57:00.410 042 15826.99 532.64 52522.19 88888.00 2024-02-11 09:57:00.910 042 15827.05 532.67 52522.16 88888.00 2024-02-11 09:57:01.410 042 15827.12 532.70 52522.21 88888.00 2024-02-11 09:57:01.910 042 15827.15 532.70 52522.24 88888.00 2024-02-11 09:57:02.910 042 15827.33 532.72 52522.18 88888.00 2024-02-11 09:57:03.410 042 15827.37 532.72 52522.22 88888.00 2024-02-11 09:57:03.910 042 15827.39 532.73 52522.24 88888.00 2024-02-11 09:57:04.410 042 15827.46 532.76 52522.23 88888.00 2024-02-11 09:57:04.910 042 15827.53 532.76 52522.22 88888.00 2024-02-11 09:57:05.410 042 15827.56 532.79 52522.21 88888.00 2024-02-11 09:57:05.910 042 15827.57 532.79 52522.25 88888.00 2024-02-11 09:57:06.410 042 15827.69 532.82 52522.30 88888.00 2024-02-11 09:57:06.910 042 15827.72 532.84 52522.32 88888.00 2024-02-11 09:57:07.410 042 15827.69 532.81 52522.29 88888.00 2024-02-11 09:57:07.910 042 15827.71 532.82 52522.29 88888.00 2024-02-11 09:57:08.410 042 15827.72 532.82 52522.26 88888.00 2024-02-11 09:57:08.910 042 15827.75 532.78 52522.26 88888.00 2024-02-11 09:57:09.410 042 15827.87 532.82 52522.21 88888.00 2024-02-11 09:57:09.910 042 15827.96 532.81 52522.22 88888.00 2024-02-11 09:57:10.410 042 15827.98 532.77 52522.24 88888.00 2024-02-11 09:57:10.910 042 15827.99 532.74 52522.25 88888.00 2024-02-11 09:57:11.410 042 15828.01 532.74 52522.23 88888.00 2024-02-11 09:57:11.910 042 15828.07 532.73 52522.17 88888.00 2024-02-11 09:57:12.410 042 15828.09 532.76 52522.13 88888.00 2024-02-11 09:57:12.910 042 15828.16 532.79 52522.15 88888.00 2024-02-11 09:57:13.410 042 15828.12 532.78 52522.16 88888.00 2024-02-11 09:57:13.910 042 15828.17 532.81 52522.21 88888.00 2024-02-11 09:57:14.410 042 15828.26 532.83 52522.20 88888.00 2024-02-11 09:57:14.910 042 15828.23 532.85 52522.16 88888.00 2024-02-11 09:57:15.410 042 15828.25 532.85 52522.15 88888.00 2024-02-11 09:57:15.910 042 15828.26 532.83 52522.13 88888.00 2024-02-11 09:57:16.410 042 15828.28 532.83 52522.08 88888.00 2024-02-11 09:57:16.910 042 15828.26 532.83 52522.06 88888.00 2024-02-11 09:57:17.410 042 15828.26 532.82 52522.09 88888.00 2024-02-11 09:57:17.910 042 15828.25 532.77 52522.08 88888.00 2024-02-11 09:57:18.410 042 15828.20 532.79 52522.08 88888.00 2024-02-11 09:57:18.910 042 15828.20 532.82 52522.05 88888.00 2024-02-11 09:57:19.410 042 15828.26 532.81 52521.97 88888.00 2024-02-11 09:57:19.910 042 15828.23 532.81 52521.94 88888.00 2024-02-11 09:57:20.410 042 15828.19 532.76 52521.87 88888.00 2024-02-11 09:57:20.910 042 15828.13 532.72 52521.88 88888.00 2024-02-11 09:57:21.410 042 15828.14 532.74 52521.80 88888.00 2024-02-11 09:57:21.910 042 15828.10 532.75 52521.80 88888.00 2024-02-11 09:57:22.410 042 15828.08 532.70 52521.82 88888.00 2024-02-11 09:57:22.910 042 15828.07 532.74 52521.86 88888.00 2024-02-11 09:57:23.410 042 15828.09 532.73 52521.82 88888.00 2024-02-11 09:57:23.910 042 15828.07 532.75 52521.88 88888.00 2024-02-11 09:57:24.410 042 15828.07 532.72 52521.87 88888.00 2024-02-11 09:57:24.910 042 15828.05 532.68 52521.82 88888.00 2024-02-11 09:57:25.410 042 15828.04 532.68 52521.74 88888.00 2024-02-11 09:57:25.910 042 15828.03 532.64 52521.68 88888.00 2024-02-11 09:57:26.410 042 15828.00 532.60 52521.64 88888.00 2024-02-11 09:57:26.910 042 15827.96 532.58 52521.66 88888.00 2024-02-11 09:57:27.410 042 15827.91 532.55 52521.66 88888.00 2024-02-11 09:57:27.910 042 15827.84 532.53 52521.70 88888.00 2024-02-11 09:57:28.410 042 15827.77 532.51 52521.69 88888.00 2024-02-11 09:57:28.910 042 15827.75 532.51 52521.69 88888.00 2024-02-11 09:57:29.410 042 15827.73 532.49 52521.70 88888.00 2024-02-11 09:57:29.910 042 15827.71 532.51 52521.68 88888.00 2024-02-11 09:57:30.910 042 15827.64 532.49 52521.56 88888.00 2024-02-11 09:57:31.410 042 15827.64 532.47 52521.55 88888.00 2024-02-11 09:57:31.910 042 15827.62 532.47 52521.56 88888.00 2024-02-11 09:57:32.410 042 15827.58 532.50 52521.53 88888.00 2024-02-11 09:57:32.910 042 15827.54 532.44 52521.56 88888.00 2024-02-11 09:57:33.410 042 15827.49 532.46 52521.52 88888.00 2024-02-11 09:57:33.910 042 15827.51 532.47 52521.46 88888.00 2024-02-11 09:57:34.410 042 15827.49 532.46 52521.46 88888.00 2024-02-11 09:57:34.910 042 15827.42 532.40 52521.43 88888.00 2024-02-11 09:57:35.410 042 15827.35 532.30 52521.44 88888.00 2024-02-11 09:57:35.910 042 15827.37 532.30 52521.44 88888.00 2024-02-11 09:57:36.410 042 15827.41 532.32 52521.35 88888.00 2024-02-11 09:57:36.910 042 15827.42 532.34 52521.35 88888.00 2024-02-11 09:57:37.410 042 15827.39 532.36 52521.37 88888.00 2024-02-11 09:57:37.910 042 15827.32 532.33 52521.36 88888.00 2024-02-11 09:57:38.410 042 15827.29 532.31 52521.32 88888.00 2024-02-11 09:57:38.910 042 15827.26 532.26 52521.29 88888.00 2024-02-11 09:57:39.410 042 15827.21 532.23 52521.33 88888.00 2024-02-11 09:57:39.910 042 15827.24 532.24 52521.25 88888.00 2024-02-11 09:57:40.410 042 15827.23 532.25 52521.24 88888.00 2024-02-11 09:57:40.910 042 15827.15 532.21 52521.17 88888.00 2024-02-11 09:57:41.410 042 15827.13 532.16 52521.09 88888.00 2024-02-11 09:57:41.910 042 15827.08 532.12 52521.03 88888.00 2024-02-11 09:57:42.410 042 15827.08 532.08 52521.13 88888.00 2024-02-11 09:57:42.910 042 15827.11 532.05 52521.14 88888.00 2024-02-11 09:57:43.410 042 15827.12 532.08 52521.14 88888.00 2024-02-11 09:57:43.910 042 15827.10 532.04 52521.07 88888.00 2024-02-11 09:57:44.410 042 15827.03 531.98 52521.08 88888.00 2024-02-11 09:57:44.910 042 15826.95 531.90 52521.06 88888.00 2024-02-11 09:57:45.410 042 15826.90 531.84 52521.01 88888.00 2024-02-11 09:57:45.910 042 15826.85 531.80 52521.01 88888.00 2024-02-11 09:57:46.410 042 15826.83 531.74 52521.00 88888.00 2024-02-11 09:57:46.910 042 15826.82 531.72 52521.04 88888.00 2024-02-11 09:57:47.410 042 15826.75 531.70 52520.98 88888.00 2024-02-11 09:57:47.910 042 15826.77 531.65 52520.95 88888.00 2024-02-11 09:57:48.410 042 15826.75 531.58 52520.93 88888.00 2024-02-11 09:57:48.910 042 15826.65 531.54 52520.89 88888.00 2024-02-11 09:57:49.410 042 15826.59 531.53 52520.92 88888.00 2024-02-11 09:57:49.910 042 15826.52 531.45 52520.89 88888.00 2024-02-11 09:57:50.410 042 15826.51 531.45 52520.97 88888.00 2024-02-11 09:57:50.910 042 15826.46 531.55 52521.02 88888.00 2024-02-11 09:57:51.410 042 15826.40 531.58 52521.00 88888.00 2024-02-11 09:57:51.910 042 15826.36 531.58 52521.02 88888.00 2024-02-11 09:57:52.410 042 15826.30 531.58 52521.00 88888.00 2024-02-11 09:57:52.910 042 15826.26 531.56 52521.04 88888.00 2024-02-11 09:57:53.410 042 15826.23 531.58 52521.07 88888.00 2024-02-11 09:57:53.910 042 15826.21 531.57 52521.13 88888.00 2024-02-11 09:57:54.410 042 15826.19 531.58 52521.11 88888.00 2024-02-11 09:57:54.910 042 15826.14 531.55 52521.08 88888.00 2024-02-11 09:57:55.410 042 15826.06 531.57 52521.06 88888.00 2024-02-11 09:57:55.910 042 15826.02 531.61 52521.12 88888.00 2024-02-11 09:57:56.410 042 15825.99 531.62 52521.15 88888.00 2024-02-11 09:57:56.910 042 15825.97 531.61 52521.15 88888.00 2024-02-11 09:57:57.410 042 15825.90 531.55 52521.15 88888.00 2024-02-11 09:57:57.910 042 15825.79 531.45 52521.19 88888.00 2024-02-11 09:57:58.410 042 15825.72 531.43 52521.21 88888.00 2024-02-11 09:57:58.910 042 15825.61 531.37 52521.21 88888.00 2024-02-11 09:57:59.410 042 15825.51 531.34 52521.22 88888.00 2024-02-11 09:57:59.910 042 15825.47 531.28 52521.23 88888.00 2024-02-11 09:58:00.910 042 15825.22 531.17 52521.27 88888.00 2024-02-11 09:58:01.410 042 15825.14 531.11 52521.21 88888.00 2024-02-11 09:58:01.910 042 15825.11 531.01 52521.18 88888.00 2024-02-11 09:58:02.410 042 15825.05 530.95 52521.14 88888.00 2024-02-11 09:58:02.910 042 15825.02 530.93 52521.12 88888.00 2024-02-11 09:58:03.410 042 15824.91 530.88 52521.09 88888.00 2024-02-11 09:58:03.910 042 15824.80 530.82 52521.09 88888.00 2024-02-11 09:58:04.410 042 15824.73 530.76 52521.12 88888.00 2024-02-11 09:58:04.910 042 15824.68 530.71 52521.11 88888.00 2024-02-11 09:58:05.410 042 15824.65 530.65 52521.13 88888.00 2024-02-11 09:58:05.910 042 15824.53 530.59 52521.13 88888.00 2024-02-11 09:58:06.410 042 15824.42 530.54 52521.12 88888.00 2024-02-11 09:58:06.910 042 15824.34 530.45 52521.08 88888.00 2024-02-11 09:58:07.410 042 15824.28 530.35 52521.02 88888.00 2024-02-11 09:58:07.910 042 15824.16 530.33 52521.02 88888.00 2024-02-11 09:58:08.410 042 15824.14 530.30 52521.03 88888.00 2024-02-11 09:58:08.910 042 15824.12 530.20 52521.01 88888.00 2024-02-11 09:58:09.410 042 15824.07 530.16 52520.94 88888.00 2024-02-11 09:58:09.910 042 15824.05 530.11 52520.89 88888.00 2024-02-11 09:58:10.410 042 15824.02 530.08 52520.86 88888.00 2024-02-11 09:58:10.910 042 15823.97 530.00 52520.84 88888.00 2024-02-11 09:58:11.410 042 15823.93 529.97 52520.81 88888.00 2024-02-11 09:58:11.910 042 15823.94 529.94 52520.83 88888.00 2024-02-11 09:58:12.410 042 15823.95 529.94 52520.84 88888.00 2024-02-11 09:58:12.910 042 15823.89 529.97 52520.85 88888.00 2024-02-11 09:58:13.410 042 15823.92 529.93 52520.84 88888.00 2024-02-11 09:58:13.910 042 15823.93 529.92 52520.79 88888.00 2024-02-11 09:58:14.410 042 15823.97 529.89 52520.74 88888.00 2024-02-11 09:58:14.910 042 15824.02 529.83 52520.65 88888.00 2024-02-11 09:58:15.410 042 15823.96 529.77 52520.65 88888.00 2024-02-11 09:58:15.911 042 15823.92 529.71 52520.65 88888.00 2024-02-11 09:58:16.411 042 15823.93 529.67 52520.63 88888.00 2024-02-11 09:58:16.911 042 15823.88 529.70 52520.60 88888.00 2024-02-11 09:58:17.411 042 15823.87 529.70 52520.59 88888.00 2024-02-11 09:58:17.911 042 15823.80 529.68 52520.60 88888.00 2024-02-11 09:58:18.411 042 15823.84 529.68 52520.67 88888.00 2024-02-11 09:58:18.911 042 15823.88 529.68 52520.67 88888.00 2024-02-11 09:58:19.411 042 15823.94 529.67 52520.60 88888.00 2024-02-11 09:58:19.911 042 15824.03 529.65 52520.57 88888.00 2024-02-11 09:58:20.411 042 15824.05 529.64 52520.60 88888.00 2024-02-11 09:58:20.911 042 15824.03 529.65 52520.53 88888.00 2024-02-11 09:58:21.411 042 15824.05 529.65 52520.56 88888.00 2024-02-11 09:58:21.911 042 15824.13 529.62 52520.57 88888.00 2024-02-11 09:58:22.411 042 15824.16 529.65 52520.55 88888.00 2024-02-11 09:58:22.911 042 15824.21 529.67 52520.52 88888.00 2024-02-11 09:58:23.411 042 15824.31 529.66 52520.52 88888.00 2024-02-11 09:58:23.911 042 15824.38 529.63 52520.49 88888.00 2024-02-11 09:58:24.411 042 15824.40 529.59 52520.51 88888.00 2024-02-11 09:58:24.911 042 15824.44 529.55 52520.46 88888.00 2024-02-11 09:58:25.411 042 15824.46 529.55 52520.56 88888.00 2024-02-11 09:58:25.911 042 15824.55 529.57 52520.56 88888.00 2024-02-11 09:58:26.411 042 15824.64 529.58 52520.56 88888.00 2024-02-11 09:58:26.911 042 15824.61 529.61 52520.57 88888.00 2024-02-11 09:58:27.411 042 15824.68 529.55 52520.57 88888.00 2024-02-11 09:58:27.911 042 15824.76 529.54 52520.54 88888.00 2024-02-11 09:58:28.411 042 15824.75 529.54 52520.51 88888.00 2024-02-11 09:58:28.911 042 15824.76 529.54 52520.53 88888.00 2024-02-11 09:58:29.411 042 15824.83 529.53 52520.56 88888.00 2024-02-11 09:58:29.911 042 15824.83 529.48 52520.51 88888.00 2024-02-11 09:58:30.411 042 15824.82 529.44 52520.52 88888.00 2024-02-11 09:58:30.911 042 15824.78 529.39 52520.51 88888.00 2024-02-11 09:58:31.411 042 15824.86 529.37 52520.49 88888.00 2024-02-11 09:58:31.911 042 15824.92 529.37 52520.45 88888.00 2024-02-11 09:58:32.411 042 15824.98 529.37 52520.45 88888.00 2024-02-11 09:58:32.911 042 15824.95 529.36 52520.47 88888.00 2024-02-11 09:58:33.411 042 15824.94 529.33 52520.56 88888.00 2024-02-11 09:58:34.411 042 15824.85 529.30 52520.48 88888.00 2024-02-11 09:58:34.911 042 15824.79 529.28 52520.53 88888.00 2024-02-11 09:58:35.411 042 15824.76 529.25 52520.52 88888.00 2024-02-11 09:58:35.911 042 15824.77 529.23 52520.48 88888.00 2024-02-11 09:58:36.411 042 15824.79 529.23 52520.41 88888.00 2024-02-11 09:58:36.911 042 15824.78 529.21 52520.43 88888.00 2024-02-11 09:58:37.411 042 15824.74 529.16 52520.45 88888.00 2024-02-11 09:58:37.911 042 15824.66 529.13 52520.44 88888.00 2024-02-11 09:58:38.411 042 15824.60 529.11 52520.44 88888.00 2024-02-11 09:58:38.911 042 15824.60 529.10 52520.47 88888.00 2024-02-11 09:58:39.411 042 15824.64 529.13 52520.51 88888.00 2024-02-11 09:58:39.911 042 15824.60 529.10 52520.56 88888.00 2024-02-11 09:58:40.411 042 15824.65 529.12 52520.58 88888.00 2024-02-11 09:58:40.911 042 15824.73 529.12 52520.52 88888.00 2024-02-11 09:58:41.411 042 15824.74 529.07 52520.47 88888.00 2024-02-11 09:58:41.911 042 15824.82 529.09 52520.53 88888.00 2024-02-11 09:58:42.411 042 15824.84 529.07 52520.49 88888.00 2024-02-11 09:58:42.911 042 15824.85 529.03 52520.41 88888.00 2024-02-11 09:58:43.411 042 15824.86 529.02 52520.36 88888.00 2024-02-11 09:58:44.411 042 15824.98 529.03 52520.36 88888.00 2024-02-11 09:58:44.911 042 15825.04 529.01 52520.32 88888.00 2024-02-11 09:58:45.411 042 15825.07 528.98 52520.26 88888.00 2024-02-11 09:58:45.911 042 15825.10 529.01 52520.23 88888.00 2024-02-11 09:58:46.411 042 15825.13 529.01 52520.27 88888.00 2024-02-11 09:58:46.911 042 15825.21 529.05 52520.38 88888.00 2024-02-11 09:58:47.411 042 15825.28 529.06 52520.42 88888.00 2024-02-11 09:58:47.911 042 15825.34 529.03 52520.38 88888.00 2024-02-11 09:58:48.411 042 15825.38 528.99 52520.38 88888.00 2024-02-11 09:58:48.911 042 15825.45 528.99 52520.37 88888.00 2024-02-11 09:58:49.411 042 15825.56 529.03 52520.32 88888.00 2024-02-11 09:58:49.911 042 15825.66 529.01 52520.28 88888.00 2024-02-11 09:58:50.411 042 15825.74 528.97 52520.27 88888.00 2024-02-11 09:58:50.911 042 15825.77 529.02 52520.24 88888.00 2024-02-11 09:58:51.411 042 15825.85 529.01 52520.19 88888.00 2024-02-11 09:58:51.911 042 15825.93 529.01 52520.21 88888.00 2024-02-11 09:58:52.411 042 15826.08 529.03 52520.18 88888.00 2024-02-11 09:58:52.911 042 15826.15 529.06 52520.05 88888.00 2024-02-11 09:58:53.411 042 15826.26 529.10 52520.09 88888.00 2024-02-11 09:58:53.911 042 15826.33 529.15 52520.08 88888.00 2024-02-11 09:58:54.411 042 15826.47 529.20 52520.05 88888.00 2024-02-11 09:58:54.911 042 15826.56 529.21 52520.05 88888.00 2024-02-11 09:58:55.411 042 15826.68 529.24 52520.08 88888.00 2024-02-11 09:58:55.911 042 15826.74 529.28 52520.09 88888.00 2024-02-11 09:58:56.411 042 15826.82 529.33 52520.12 88888.00 2024-02-11 09:58:56.911 042 15826.94 529.33 52520.08 88888.00 2024-02-11 09:58:57.411 042 15827.04 529.33 52520.11 88888.00 2024-02-11 09:58:57.911 042 15827.19 529.36 52520.16 88888.00 2024-02-11 09:58:58.411 042 15827.31 529.42 52520.19 88888.00 2024-02-11 09:58:58.911 042 15827.44 529.49 52520.19 88888.00 2024-02-11 09:58:59.411 042 15827.54 529.49 52520.18 88888.00 2024-02-11 09:58:59.911 042 15827.63 529.51 52520.15 88888.00 2024-02-11 09:59:00.411 042 15827.71 529.54 52520.13 88888.00 2024-02-11 09:59:00.911 042 15827.81 529.59 52520.14 88888.00 2024-02-11 09:59:01.411 042 15827.96 529.65 52520.16 88888.00 2024-02-11 09:59:01.911 042 15828.05 529.67 52520.18 88888.00 2024-02-11 09:59:02.411 042 15828.16 529.64 52520.24 88888.00 2024-02-11 09:59:02.911 042 15828.28 529.64 52520.25 88888.00 2024-02-11 09:59:03.411 042 15828.47 529.63 52520.28 88888.00 2024-02-11 09:59:03.911 042 15828.64 529.65 52520.28 88888.00 2024-02-11 09:59:04.411 042 15828.75 529.67 52520.22 88888.00 2024-02-11 09:59:04.911 042 15828.84 529.72 52520.23 88888.00 2024-02-11 09:59:05.411 042 15828.96 529.76 52520.26 88888.00 2024-02-11 09:59:05.911 042 15829.09 529.83 52520.25 88888.00 2024-02-11 09:59:06.411 042 15829.19 529.87 52520.22 88888.00 2024-02-11 09:59:06.911 042 15829.26 529.87 52520.21 88888.00 2024-02-11 09:59:07.411 042 15829.36 529.88 52520.17 88888.00 2024-02-11 09:59:07.911 042 15829.41 529.83 52520.25 88888.00 2024-02-11 09:59:08.411 042 15829.48 529.82 52520.31 88888.00 2024-02-11 09:59:08.911 042 15829.59 529.85 52520.36 88888.00 2024-02-11 09:59:09.411 042 15829.70 529.89 52520.36 88888.00 2024-02-11 09:59:09.911 042 15829.80 529.89 52520.38 88888.00 2024-02-11 09:59:10.411 042 15829.85 529.92 52520.39 88888.00 2024-02-11 09:59:10.911 042 15829.92 529.91 52520.38 88888.00 2024-02-11 09:59:11.411 042 15830.00 529.92 52520.35 88888.00 2024-02-11 09:59:11.911 042 15830.11 529.94 52520.39 88888.00 2024-02-11 09:59:12.411 042 15830.20 529.96 52520.37 88888.00 2024-02-11 09:59:12.911 042 15830.26 530.00 52520.35 88888.00 2024-02-11 09:59:13.411 042 15830.34 529.99 52520.39 88888.00 2024-02-11 09:59:13.911 042 15830.46 530.01 52520.40 88888.00 2024-02-11 09:59:14.411 042 15830.60 530.08 52520.40 88888.00 2024-02-11 09:59:14.911 042 15830.62 530.07 52520.43 88888.00 2024-02-11 09:59:15.411 042 15830.73 530.07 52520.52 88888.00 2024-02-11 09:59:15.911 042 15830.84 530.08 52520.57 88888.00 2024-02-11 09:59:16.411 042 15830.98 530.09 52520.58 88888.00 2024-02-11 09:59:16.911 042 15831.07 530.11 52520.59 88888.00 2024-02-11 09:59:17.411 042 15831.17 530.08 52520.59 88888.00 2024-02-11 09:59:17.911 042 15831.28 530.06 52520.62 88888.00 2024-02-11 09:59:18.411 042 15831.36 530.05 52520.66 88888.00 2024-02-11 09:59:18.911 042 15831.46 530.08 52520.72 88888.00 2024-02-11 09:59:19.411 042 15831.53 530.06 52520.74 88888.00 2024-02-11 09:59:19.911 042 15831.61 530.02 52520.72 88888.00 2024-02-11 09:59:20.411 042 15831.66 530.00 52520.76 88888.00 2024-02-11 09:59:20.911 042 15831.74 529.97 52520.77 88888.00 2024-02-11 09:59:21.411 042 15831.80 529.96 52520.73 88888.00 2024-02-11 09:59:21.911 042 15831.85 529.98 52520.77 88888.00 2024-02-11 09:59:22.411 042 15831.94 529.98 52520.80 88888.00 2024-02-11 09:59:22.911 042 15832.03 529.99 52520.88 88888.00 2024-02-11 09:59:23.411 042 15832.05 529.99 52520.93 88888.00 2024-02-11 09:59:23.911 042 15832.07 529.99 52520.96 88888.00 2024-02-11 09:59:24.411 042 15832.14 529.94 52520.98 88888.00 2024-02-11 09:59:24.911 042 15832.18 529.92 52520.94 88888.00 2024-02-11 09:59:25.411 042 15832.25 529.92 52520.97 88888.00 2024-02-11 09:59:25.911 042 15832.30 529.91 52520.92 88888.00 2024-02-11 09:59:26.411 042 15832.36 529.91 52520.98 88888.00 2024-02-11 09:59:26.911 042 15832.45 529.89 52521.04 88888.00 2024-02-11 09:59:27.411 042 15832.51 529.83 52521.05 88888.00 2024-02-11 09:59:27.911 042 15832.53 529.80 52521.00 88888.00 2024-02-11 09:59:28.411 042 15832.56 529.81 52521.03 88888.00 2024-02-11 09:59:28.911 042 15832.57 529.80 52520.98 88888.00 2024-02-11 09:59:29.411 042 15832.60 529.74 52520.96 88888.00 2024-02-11 09:59:29.911 042 15832.60 529.70 52521.03 88888.00 2024-02-11 09:59:30.411 042 15832.60 529.68 52521.14 88888.00 2024-02-11 09:59:30.911 042 15832.66 529.63 52521.19 88888.00 2024-02-11 09:59:31.411 042 15832.71 529.57 52521.17 88888.00 2024-02-11 09:59:31.911 042 15832.77 529.58 52521.22 88888.00 2024-02-11 09:59:32.411 042 15832.87 529.57 52521.20 88888.00 2024-02-11 09:59:32.911 042 15832.88 529.56 52521.20 88888.00 2024-02-11 09:59:33.411 042 15832.92 529.51 52521.24 88888.00 2024-02-11 09:59:33.911 042 15832.91 529.49 52521.32 88888.00 2024-02-11 09:59:34.411 042 15832.91 529.47 52521.34 88888.00 2024-02-11 09:59:34.911 042 15832.89 529.45 52521.34 88888.00 2024-02-11 09:59:35.411 042 15832.87 529.41 52521.32 88888.00 2024-02-11 09:59:35.911 042 15832.85 529.39 52521.35 88888.00 2024-02-11 09:59:36.411 042 15832.83 529.40 52521.39 88888.00 2024-02-11 09:59:36.911 042 15832.82 529.40 52521.42 88888.00 2024-02-11 09:59:37.411 042 15832.83 529.33 52521.49 88888.00 2024-02-11 09:59:37.911 042 15832.84 529.29 52521.54 88888.00 2024-02-11 09:59:38.411 042 15832.79 529.29 52521.56 88888.00 2024-02-11 09:59:38.911 042 15832.74 529.24 52521.56 88888.00 2024-02-11 09:59:39.411 042 15832.73 529.18 52521.56 88888.00 2024-02-11 09:59:39.911 042 15832.75 529.16 52521.58 88888.00 2024-02-11 09:59:40.411 042 15832.71 529.11 52521.60 88888.00 2024-02-11 09:59:40.911 042 15832.69 529.05 52521.72 88888.00 2024-02-11 09:59:41.411 042 15832.64 529.02 52521.78 88888.00 2024-02-11 09:59:41.911 042 15832.63 528.97 52521.85 88888.00 2024-02-11 09:59:42.411 042 15832.64 528.95 52521.89 88888.00 2024-02-11 09:59:42.911 042 15832.65 528.95 52521.85 88888.00 2024-02-11 09:59:43.411 042 15832.62 528.95 52521.87 88888.00 2024-02-11 09:59:43.911 042 15832.59 528.93 52521.93 88888.00 2024-02-11 09:59:44.411 042 15832.57 528.88 52521.98 88888.00 2024-02-11 09:59:44.911 042 15832.56 528.83 52522.01 88888.00 2024-02-11 09:59:45.411 042 15832.54 528.81 52522.03 88888.00 2024-02-11 09:59:45.911 042 15832.54 528.78 52522.07 88888.00 2024-02-11 09:59:46.411 042 15832.52 528.73 52522.18 88888.00 2024-02-11 09:59:46.911 042 15832.54 528.69 52522.24 88888.00 2024-02-11 09:59:47.411 042 15832.56 528.71 52522.26 88888.00 2024-02-11 09:59:47.911 042 15832.52 528.67 52522.32 88888.00 2024-02-11 09:59:48.411 042 15832.50 528.64 52522.39 88888.00 2024-02-11 09:59:48.911 042 15832.43 528.58 52522.43 88888.00 2024-02-11 09:59:49.411 042 15832.47 528.53 52522.48 88888.00 2024-02-11 09:59:49.911 042 15832.48 528.49 52522.50 88888.00 2024-02-11 09:59:50.411 042 15832.51 528.46 52522.49 88888.00 2024-02-11 09:59:50.911 042 15832.53 528.44 52522.54 88888.00 2024-02-11 09:59:51.411 042 15832.56 528.40 52522.59 88888.00 2024-02-11 09:59:51.911 042 15832.56 528.37 52522.65 88888.00 2024-02-11 09:59:52.411 042 15832.60 528.33 52522.71 88888.00 2024-02-11 09:59:52.911 042 15832.56 528.27 52522.79 88888.00 2024-02-11 09:59:53.411 042 15832.55 528.17 52522.84 88888.00 2024-02-11 09:59:53.911 042 15832.54 528.10 52522.83 88888.00 2024-02-11 09:59:54.411 042 15832.48 528.06 52522.80 88888.00 2024-02-11 09:59:54.911 042 15832.43 528.03 52522.83 88888.00 2024-02-11 09:59:55.911 042 15832.41 527.92 52522.91 88888.00 2024-02-11 09:59:56.411 042 15832.36 527.88 52522.93 88888.00 2024-02-11 09:59:56.911 042 15832.29 527.83 52522.94 88888.00 2024-02-11 09:59:57.411 042 15832.21 527.80 52522.95 88888.00 2024-02-11 09:59:57.911 042 15832.15 527.72 52522.95 88888.00 2024-02-11 09:59:58.411 042 15832.17 527.65 52522.89 88888.00 2024-02-11 09:59:58.911 042 15832.12 527.57 52522.95 88888.00 2024-02-11 09:59:59.411 042 15832.09 527.48 52522.95 88888.00 2024-02-11 09:59:59.911 042 15832.05 527.42 52522.93 88888.00 2024-02-11 10:00:00.411 042 15831.99 527.41 52522.95 88888.00 2024-02-11 10:00:00.911 042 15831.93 527.33 52522.97 88888.00 2024-02-11 10:00:01.411 042 15831.94 527.31 52522.96 88888.00 2024-02-11 10:00:01.911 042 15831.92 527.26 52522.98 88888.00 2024-02-11 10:00:02.411 042 15831.84 527.19 52523.02 88888.00 2024-02-11 10:00:02.911 042 15831.80 527.08 52522.99 88888.00 2024-02-11 10:00:03.411 042 15831.76 527.03 52522.99 88888.00 2024-02-11 10:00:03.911 042 15831.75 526.97 52523.06 88888.00 2024-02-11 10:00:04.411 042 15831.76 526.89 52523.08 88888.00 2024-02-11 10:00:04.911 042 15831.72 526.81 52523.07 88888.00 2024-02-11 10:00:05.911 042 15831.76 526.68 52522.98 88888.00 2024-02-11 10:00:06.411 042 15831.76 526.61 52523.02 88888.00 2024-02-11 10:00:06.911 042 15831.75 526.57 52523.07 88888.00 2024-02-11 10:00:07.411 042 15831.82 526.56 52523.09 88888.00 2024-02-11 10:00:07.911 042 15831.89 526.55 52523.09 88888.00 2024-02-11 10:00:08.411 042 15832.00 526.47 52523.08 88888.00 2024-02-11 10:00:08.911 042 15832.05 526.47 52523.04 88888.00 2024-02-11 10:00:09.411 042 15832.09 526.50 52523.03 88888.00 2024-02-11 10:00:09.911 042 15832.16 526.43 52523.15 88888.00 2024-02-11 10:00:10.411 042 15832.25 526.38 52523.18 88888.00 2024-02-11 10:00:10.911 042 15832.32 526.31 52523.17 88888.00 2024-02-11 10:00:11.411 042 15832.42 526.28 52523.13 88888.00 2024-02-11 10:00:11.911 042 15832.50 526.26 52523.04 88888.00 2024-02-11 10:00:12.411 042 15832.60 526.24 52523.02 88888.00 2024-02-11 10:00:12.911 042 15832.66 526.20 52523.07 88888.00 2024-02-11 10:00:13.411 042 15832.77 526.22 52523.07 88888.00 2024-02-11 10:00:13.911 042 15832.89 526.19 52523.07 88888.00 2024-02-11 10:00:14.411 042 15832.93 526.16 52523.04 88888.00 2024-02-11 10:00:14.911 042 15833.03 526.12 52523.09 88888.00 2024-02-11 10:00:15.911 042 15833.32 526.10 52523.09 88888.00 2024-02-11 10:00:16.411 042 15833.50 526.07 52523.09 88888.00 2024-02-11 10:00:16.911 042 15833.61 526.03 52523.06 88888.00 2024-02-11 10:00:17.411 042 15833.72 526.00 52523.08 88888.00 2024-02-11 10:00:17.911 042 15833.84 525.98 52523.14 88888.00 2024-02-11 10:00:18.411 042 15833.97 525.96 52523.10 88888.00 2024-02-11 10:00:18.911 042 15834.09 525.99 52523.08 88888.00 2024-02-11 10:00:19.411 042 15834.23 525.98 52523.10 88888.00 2024-02-11 10:00:19.911 042 15834.37 525.96 52523.15 88888.00 2024-02-11 10:00:20.411 042 15834.49 525.96 52523.24 88888.00 2024-02-11 10:00:20.911 042 15834.68 525.96 52523.25 88888.00 2024-02-11 10:00:21.411 042 15834.79 525.99 52523.28 88888.00 2024-02-11 10:00:21.911 042 15834.92 525.94 52523.27 88888.00 2024-02-11 10:00:22.411 042 15835.02 525.95 52523.28 88888.00 2024-02-11 10:00:22.911 042 15835.15 525.95 52523.30 88888.00 2024-02-11 10:00:23.411 042 15835.33 526.01 52523.26 88888.00 2024-02-11 10:00:23.911 042 15835.42 526.04 52523.24 88888.00 2024-02-11 10:00:24.411 042 15835.50 526.02 52523.31 88888.00 2024-02-11 10:00:24.911 042 15835.61 526.03 52523.34 88888.00 2024-02-11 10:00:25.411 042 15835.80 526.01 52523.34 88888.00 2024-02-11 10:00:25.911 042 15835.95 526.01 52523.35 88888.00 2024-02-11 10:00:26.411 042 15836.07 526.00 52523.39 88888.00 2024-02-11 10:00:26.911 042 15836.21 526.00 52523.40 88888.00 2024-02-11 10:00:27.411 042 15836.37 526.03 52523.43 88888.00 2024-02-11 10:00:27.911 042 15836.52 526.03 52523.47 88888.00 2024-02-11 10:00:28.411 042 15836.68 526.05 52523.50 88888.00 2024-02-11 10:00:28.911 042 15836.85 526.07 52523.57 88888.00 2024-02-11 10:00:29.411 042 15837.00 526.02 52523.58 88888.00 2024-02-11 10:00:29.911 042 15837.12 525.98 52523.51 88888.00 2024-02-11 10:00:30.411 042 15837.28 526.01 52523.50 88888.00 2024-02-11 10:00:30.911 042 15837.44 526.04 52523.51 88888.00 2024-02-11 10:00:31.411 042 15837.49 526.03 52523.54 88888.00 2024-02-11 10:00:31.911 042 15837.60 526.05 52523.54 88888.00 2024-02-11 10:00:32.411 042 15837.73 526.09 52523.53 88888.00 2024-02-11 10:00:32.911 042 15837.85 526.09 52523.51 88888.00 2024-02-11 10:00:33.911 042 15838.05 526.16 52523.43 88888.00 2024-02-11 10:00:34.411 042 15838.18 526.16 52523.41 88888.00 2024-02-11 10:00:34.911 042 15838.26 526.19 52523.43 88888.00 2024-02-11 10:00:35.411 042 15838.39 526.17 52523.51 88888.00 2024-02-11 10:00:35.911 042 15838.52 526.16 52523.54 88888.00 2024-02-11 10:00:36.411 042 15838.62 526.12 52523.47 88888.00 2024-02-11 10:00:36.911 042 15838.74 526.14 52523.49 88888.00 2024-02-11 10:00:37.411 042 15838.87 526.16 52523.53 88888.00 2024-02-11 10:00:37.911 042 15838.97 526.17 52523.46 88888.00 2024-02-11 10:00:38.411 042 15838.99 526.17 52523.45 88888.00 2024-02-11 10:00:38.911 042 15839.02 526.12 52523.45 88888.00 2024-02-11 10:00:39.411 042 15839.06 526.07 52523.42 88888.00 2024-02-11 10:00:39.911 042 15839.16 526.07 52523.44 88888.00 2024-02-11 10:00:40.411 042 15839.25 526.08 52523.42 88888.00 2024-02-11 10:00:40.911 042 15839.33 526.05 52523.48 88888.00 2024-02-11 10:00:41.411 042 15839.41 526.07 52523.46 88888.00 2024-02-11 10:00:41.911 042 15839.47 526.07 52523.49 88888.00 2024-02-11 10:00:42.411 042 15839.58 526.09 52523.55 88888.00 2024-02-11 10:00:42.911 042 15839.69 526.05 52523.55 88888.00 2024-02-11 10:00:43.411 042 15839.76 526.04 52523.49 88888.00 2024-02-11 10:00:43.911 042 15839.88 526.05 52523.56 88888.00 2024-02-11 10:00:44.411 042 15839.99 526.03 52523.62 88888.00 2024-02-11 10:00:44.911 042 15840.06 526.02 52523.66 88888.00 2024-02-11 10:00:45.411 042 15840.14 526.04 52523.60 88888.00 2024-02-11 10:00:45.911 042 15840.28 526.04 52523.64 88888.00 2024-02-11 10:00:46.411 042 15840.40 526.00 52523.62 88888.00 2024-02-11 10:00:46.911 042 15840.47 525.98 52523.63 88888.00 2024-02-11 10:00:47.411 042 15840.58 526.00 52523.66 88888.00 2024-02-11 10:00:47.911 042 15840.67 526.02 52523.64 88888.00 2024-02-11 10:00:48.411 042 15840.79 526.03 52523.61 88888.00 2024-02-11 10:00:48.911 042 15840.88 526.07 52523.64 88888.00 2024-02-11 10:00:49.411 042 15841.02 526.13 52523.66 88888.00 2024-02-11 10:00:49.911 042 15841.13 526.17 52523.66 88888.00 2024-02-11 10:00:50.411 042 15841.25 526.13 52523.66 88888.00 2024-02-11 10:00:50.911 042 15841.42 526.08 52523.68 88888.00 2024-02-11 10:00:51.411 042 15841.51 526.05 52523.74 88888.00 2024-02-11 10:00:51.911 042 15841.62 526.04 52523.77 88888.00 2024-02-11 10:00:52.411 042 15841.69 526.04 52523.71 88888.00 2024-02-11 10:00:52.911 042 15841.85 526.05 52523.78 88888.00 2024-02-11 10:00:53.411 042 15841.96 526.07 52523.82 88888.00 2024-02-11 10:00:53.911 042 15842.03 526.07 52523.83 88888.00 2024-02-11 10:00:54.411 042 15842.09 526.09 52523.80 88888.00 2024-02-11 10:00:54.911 042 15842.18 526.05 52523.79 88888.00 2024-02-11 10:00:55.411 042 15842.28 526.01 52523.81 88888.00 2024-02-11 10:00:55.911 042 15842.39 526.01 52523.82 88888.00 2024-02-11 10:00:56.411 042 15842.46 525.99 52523.89 88888.00 2024-02-11 10:00:56.911 042 15842.55 525.95 52524.00 88888.00 2024-02-11 10:00:57.411 042 15842.70 525.95 52524.01 88888.00 2024-02-11 10:00:57.911 042 15842.79 525.92 52523.99 88888.00 2024-02-11 10:00:58.411 042 15842.93 525.95 52524.01 88888.00 2024-02-11 10:00:58.911 042 15842.96 525.96 52524.02 88888.00 2024-02-11 10:00:59.411 042 15843.04 525.94 52524.06 88888.00 2024-02-11 10:00:59.911 042 15843.13 525.92 52524.10 88888.00 2024-02-11 10:01:00.411 042 15843.22 525.90 52524.14 88888.00 2024-02-11 10:01:00.911 042 15843.32 525.92 52524.16 88888.00 2024-02-11 10:01:01.411 042 15843.40 525.91 52524.23 88888.00 2024-02-11 10:01:01.911 042 15843.45 525.85 52524.27 88888.00 2024-02-11 10:01:02.411 042 15843.49 525.82 52524.24 88888.00 2024-02-11 10:01:02.911 042 15843.58 525.82 52524.22 88888.00 2024-02-11 10:01:03.411 042 15843.63 525.82 52524.23 88888.00 2024-02-11 10:01:03.911 042 15843.66 525.82 52524.31 88888.00 2024-02-11 10:01:04.411 042 15843.72 525.77 52524.38 88888.00 2024-02-11 10:01:04.911 042 15843.79 525.73 52524.39 88888.00 2024-02-11 10:01:05.411 042 15843.83 525.67 52524.42 88888.00 2024-02-11 10:01:05.911 042 15843.91 525.66 52524.46 88888.00 2024-02-11 10:01:06.411 042 15844.01 525.67 52524.50 88888.00 2024-02-11 10:01:07.411 042 15844.12 525.57 52524.66 88888.00 2024-02-11 10:01:07.911 042 15844.17 525.53 52524.65 88888.00 2024-02-11 10:01:08.411 042 15844.20 525.57 52524.69 88888.00 2024-02-11 10:01:08.911 042 15844.26 525.51 52524.69 88888.00 2024-02-11 10:01:09.411 042 15844.30 525.47 52524.67 88888.00 2024-02-11 10:01:09.911 042 15844.41 525.53 52524.69 88888.00 2024-02-11 10:01:10.411 042 15844.47 525.55 52524.72 88888.00 2024-02-11 10:01:10.911 042 15844.55 525.51 52524.77 88888.00 2024-02-11 10:01:11.411 042 15844.65 525.48 52524.80 88888.00 2024-02-11 10:01:11.911 042 15844.73 525.46 52524.80 88888.00 2024-02-11 10:01:12.411 042 15844.82 525.50 52524.85 88888.00 2024-02-11 10:01:12.911 042 15844.91 525.55 52524.88 88888.00 2024-02-11 10:01:13.411 042 15844.98 525.53 52524.88 88888.00 2024-02-11 10:01:13.911 042 15845.00 525.48 52524.88 88888.00 2024-02-11 10:01:14.411 042 15845.09 525.41 52524.83 88888.00 2024-02-11 10:01:14.911 042 15845.19 525.42 52524.84 88888.00 2024-02-11 10:01:15.411 042 15845.26 525.42 52524.88 88888.00 2024-02-11 10:01:15.911 042 15845.32 525.46 52524.89 88888.00 2024-02-11 10:01:16.411 042 15845.44 525.46 52524.89 88888.00 2024-02-11 10:01:17.411 042 15845.53 525.36 52524.90 88888.00 2024-02-11 10:01:17.911 042 15845.59 525.34 52525.00 88888.00 2024-02-11 10:01:18.411 042 15845.68 525.32 52525.03 88888.00 2024-02-11 10:01:18.911 042 15845.82 525.35 52525.02 88888.00 2024-02-11 10:01:19.411 042 15845.89 525.34 52525.04 88888.00 2024-02-11 10:01:19.911 042 15846.01 525.32 52525.10 88888.00 2024-02-11 10:01:20.411 042 15846.13 525.27 52525.13 88888.00 2024-02-11 10:01:20.911 042 15846.21 525.23 52525.17 88888.00 2024-02-11 10:01:21.411 042 15846.34 525.22 52525.22 88888.00 2024-02-11 10:01:21.911 042 15846.40 525.21 52525.27 88888.00 2024-02-11 10:01:22.411 042 15846.52 525.16 52525.29 88888.00 2024-02-11 10:01:22.911 042 15846.61 525.13 52525.29 88888.00 2024-02-11 10:01:23.411 042 15846.68 525.14 52525.31 88888.00 2024-02-11 10:01:23.911 042 15846.77 525.14 52525.30 88888.00 2024-02-11 10:01:24.411 042 15846.84 525.18 52525.35 88888.00 2024-02-11 10:01:24.911 042 15846.86 525.21 52525.38 88888.00 2024-02-11 10:01:25.411 042 15846.92 525.23 52525.45 88888.00 2024-02-11 10:01:25.911 042 15847.00 525.24 52525.46 88888.00 2024-02-11 10:01:26.411 042 15847.08 525.23 52525.50 88888.00 2024-02-11 10:01:26.911 042 15847.20 525.21 52525.56 88888.00 2024-02-11 10:01:27.411 042 15847.28 525.17 52525.55 88888.00 2024-02-11 10:01:27.911 042 15847.33 525.18 52525.58 88888.00 2024-02-11 10:01:28.411 042 15847.40 525.20 52525.61 88888.00 2024-02-11 10:01:28.911 042 15847.37 525.17 52525.64 88888.00 2024-02-11 10:01:29.411 042 15847.39 525.17 52525.68 88888.00 2024-02-11 10:01:29.911 042 15847.47 525.16 52525.68 88888.00 2024-02-11 10:01:30.411 042 15847.49 525.13 52525.67 88888.00 2024-02-11 10:01:30.911 042 15847.52 525.15 52525.68 88888.00 2024-02-11 10:01:31.411 042 15847.54 525.15 52525.71 88888.00 2024-02-11 10:01:31.911 042 15847.53 525.12 52525.73 88888.00 2024-02-11 10:01:32.411 042 15847.54 525.06 52525.78 88888.00 2024-02-11 10:01:32.911 042 15847.57 525.04 52525.95 88888.00 2024-02-11 10:01:33.411 042 15847.56 525.07 52525.98 88888.00 2024-02-11 10:01:33.911 042 15847.57 525.09 52526.03 88888.00 2024-02-11 10:01:34.411 042 15847.62 525.07 52526.07 88888.00 2024-02-11 10:01:34.911 042 15847.69 525.05 52526.12 88888.00 2024-02-11 10:01:35.411 042 15847.70 524.99 52526.23 88888.00 2024-02-11 10:01:35.911 042 15847.75 524.95 52526.22 88888.00 2024-02-11 10:01:36.411 042 15847.78 524.96 52526.20 88888.00 2024-02-11 10:01:36.911 042 15847.82 524.91 52526.24 88888.00 2024-02-11 10:01:37.411 042 15847.81 524.86 52526.36 88888.00 2024-02-11 10:01:37.911 042 15847.75 524.84 52526.41 88888.00 2024-02-11 10:01:38.411 042 15847.80 524.84 52526.45 88888.00 2024-02-11 10:01:38.911 042 15847.85 524.86 52526.53 88888.00 2024-02-11 10:01:39.411 042 15847.90 524.81 52526.65 88888.00 2024-02-11 10:01:39.911 042 15847.88 524.81 52526.73 88888.00 2024-02-11 10:01:40.411 042 15847.87 524.75 52526.78 88888.00 2024-02-11 10:01:40.911 042 15847.88 524.71 52526.85 88888.00 2024-02-11 10:01:41.411 042 15847.88 524.71 52526.96 88888.00 2024-02-11 10:01:41.911 042 15847.85 524.71 52527.01 88888.00 2024-02-11 10:01:42.411 042 15847.89 524.67 52527.08 88888.00 2024-02-11 10:01:42.911 042 15847.87 524.67 52527.19 88888.00 2024-02-11 10:01:43.411 042 15847.82 524.69 52527.28 88888.00 2024-02-11 10:01:43.911 042 15847.82 524.67 52527.33 88888.00 2024-02-11 10:01:44.411 042 15847.89 524.64 52527.39 88888.00 2024-02-11 10:01:44.911 042 15847.91 524.63 52527.42 88888.00 2024-02-11 10:01:45.411 042 15847.91 524.63 52527.43 88888.00 2024-02-11 10:01:45.911 042 15847.88 524.62 52527.45 88888.00 2024-02-11 10:01:46.411 042 15847.83 524.57 52527.55 88888.00 2024-02-11 10:01:46.911 042 15847.82 524.52 52527.68 88888.00 2024-02-11 10:01:47.411 042 15847.88 524.46 52527.77 88888.00 2024-02-11 10:01:47.911 042 15847.97 524.46 52527.84 88888.00 2024-02-11 10:01:48.411 042 15847.98 524.43 52527.93 88888.00 2024-02-11 10:01:48.911 042 15847.98 524.45 52528.02 88888.00 2024-02-11 10:01:49.411 042 15847.97 524.46 52528.08 88888.00 2024-02-11 10:01:49.911 042 15847.99 524.45 52528.13 88888.00 2024-02-11 10:01:50.411 042 15848.07 524.44 52528.15 88888.00 2024-02-11 10:01:50.911 042 15848.09 524.43 52528.23 88888.00 2024-02-11 10:01:51.411 042 15848.09 524.39 52528.33 88888.00 2024-02-11 10:01:51.911 042 15848.12 524.39 52528.40 88888.00 2024-02-11 10:01:52.411 042 15848.07 524.41 52528.45 88888.00 2024-02-11 10:01:52.911 042 15848.07 524.39 52528.47 88888.00 2024-02-11 10:01:53.411 042 15848.07 524.35 52528.51 88888.00 2024-02-11 10:01:53.911 042 15848.12 524.32 52528.58 88888.00 2024-02-11 10:01:54.411 042 15848.16 524.32 52528.68 88888.00 2024-02-11 10:01:54.911 042 15848.15 524.27 52528.78 88888.00 2024-02-11 10:01:55.411 042 15848.18 524.25 52528.85 88888.00 2024-02-11 10:01:55.911 042 15848.18 524.19 52528.90 88888.00 2024-02-11 10:01:56.411 042 15848.20 524.20 52528.92 88888.00 2024-02-11 10:01:56.911 042 15848.22 524.19 52529.00 88888.00 2024-02-11 10:01:57.411 042 15848.24 524.20 52529.12 88888.00 2024-02-11 10:01:57.911 042 15848.26 524.20 52529.22 88888.00 2024-02-11 10:01:58.411 042 15848.24 524.11 52529.25 88888.00 2024-02-11 10:01:58.911 042 15848.28 524.11 52529.30 88888.00 2024-02-11 10:01:59.411 042 15848.33 524.12 52529.35 88888.00 2024-02-11 10:01:59.911 042 15848.35 524.12 52529.35 88888.00 2024-02-11 10:02:00.411 042 15848.33 524.15 52529.42 88888.00 2024-02-11 10:02:00.911 042 15848.31 524.20 52529.50 88888.00 2024-02-11 10:02:01.411 042 15848.34 524.20 52529.61 88888.00 2024-02-11 10:02:01.911 042 15848.39 524.21 52529.74 88888.00 2024-02-11 10:02:02.411 042 15848.48 524.17 52529.83 88888.00 2024-02-11 10:02:02.911 042 15848.52 524.13 52529.88 88888.00 2024-02-11 10:02:03.411 042 15848.53 524.19 52529.92 88888.00 2024-02-11 10:02:03.911 042 15848.61 524.14 52529.93 88888.00 2024-02-11 10:02:04.411 042 15848.63 524.11 52530.01 88888.00 2024-02-11 10:02:04.911 042 15848.66 524.12 52530.08 88888.00 2024-02-11 10:02:05.411 042 15848.66 524.13 52530.15 88888.00 2024-02-11 10:02:05.911 042 15848.75 524.14 52530.21 88888.00 2024-02-11 10:02:06.411 042 15848.75 524.12 52530.24 88888.00 2024-02-11 10:02:06.911 042 15848.74 524.09 52530.30 88888.00 2024-02-11 10:02:07.411 042 15848.76 524.06 52530.32 88888.00 2024-02-11 10:02:07.911 042 15848.82 524.06 52530.36 88888.00 2024-02-11 10:02:08.911 042 15848.89 524.02 52530.54 88888.00 2024-02-11 10:02:09.411 042 15848.92 524.01 52530.60 88888.00 2024-02-11 10:02:09.911 042 15848.87 523.99 52530.63 88888.00 2024-02-11 10:02:10.411 042 15848.91 523.95 52530.67 88888.00 2024-02-11 10:02:10.911 042 15848.93 523.92 52530.71 88888.00 2024-02-11 10:02:11.411 042 15848.92 523.86 52530.74 88888.00 2024-02-11 10:02:11.911 042 15848.96 523.85 52530.85 88888.00 2024-02-11 10:02:12.411 042 15848.99 523.86 52530.89 88888.00 2024-02-11 10:02:12.911 042 15848.97 523.88 52530.88 88888.00 2024-02-11 10:02:13.411 042 15848.97 523.89 52530.95 88888.00 2024-02-11 10:02:13.911 042 15848.97 523.86 52530.99 88888.00 2024-02-11 10:02:14.411 042 15848.94 523.83 52531.00 88888.00 2024-02-11 10:02:14.911 042 15848.90 523.79 52531.03 88888.00 2024-02-11 10:02:15.411 042 15848.89 523.71 52531.10 88888.00 2024-02-11 10:02:15.911 042 15848.92 523.70 52531.25 88888.00 2024-02-11 10:02:16.411 042 15848.98 523.71 52531.33 88888.00 2024-02-11 10:02:16.911 042 15848.97 523.67 52531.41 88888.00 2024-02-11 10:02:17.411 042 15848.96 523.65 52531.40 88888.00 2024-02-11 10:02:17.911 042 15848.87 523.63 52531.41 88888.00 2024-02-11 10:02:18.411 042 15848.89 523.56 52531.40 88888.00 2024-02-11 10:02:18.911 042 15848.89 523.56 52531.42 88888.00 2024-02-11 10:02:19.411 042 15848.93 523.57 52531.42 88888.00 2024-02-11 10:02:19.911 042 15848.96 523.54 52531.41 88888.00 2024-02-11 10:02:20.411 042 15848.96 523.56 52531.45 88888.00 2024-02-11 10:02:20.911 042 15848.98 523.57 52531.48 88888.00 2024-02-11 10:02:21.411 042 15848.99 523.56 52531.48 88888.00 2024-02-11 10:02:21.911 042 15848.94 523.56 52531.47 88888.00 2024-02-11 10:02:22.411 042 15848.92 523.50 52531.51 88888.00 2024-02-11 10:02:22.911 042 15848.85 523.46 52531.56 88888.00 2024-02-11 10:02:23.411 042 15848.87 523.42 52531.65 88888.00 2024-02-11 10:02:23.911 042 15848.85 523.39 52531.65 88888.00 2024-02-11 10:02:24.411 042 15848.88 523.37 52531.70 88888.00 2024-02-11 10:02:24.911 042 15848.87 523.34 52531.75 88888.00 2024-02-11 10:02:25.411 042 15848.82 523.31 52531.80 88888.00 2024-02-11 10:02:25.911 042 15848.87 523.30 52531.80 88888.00 2024-02-11 10:02:26.411 042 15848.84 523.26 52531.86 88888.00 2024-02-11 10:02:26.911 042 15848.81 523.22 52531.87 88888.00 2024-02-11 10:02:27.411 042 15848.87 523.17 52531.93 88888.00 2024-02-11 10:02:27.911 042 15848.85 523.15 52532.01 88888.00 2024-02-11 10:02:28.411 042 15848.79 523.16 52531.98 88888.00 2024-02-11 10:02:28.911 042 15848.80 523.15 52531.91 88888.00 2024-02-11 10:02:29.411 042 15848.87 523.11 52531.96 88888.00 2024-02-11 10:02:29.911 042 15848.82 523.08 52532.08 88888.00 2024-02-11 10:02:30.411 042 15848.74 523.06 52532.08 88888.00 2024-02-11 10:02:30.911 042 15848.74 523.07 52532.17 88888.00 2024-02-11 10:02:31.411 042 15848.76 522.97 52532.20 88888.00 2024-02-11 10:02:31.911 042 15848.73 522.93 52532.20 88888.00 2024-02-11 10:02:32.411 042 15848.76 522.89 52532.23 88888.00 2024-02-11 10:02:32.911 042 15848.78 522.84 52532.29 88888.00 2024-02-11 10:02:33.411 042 15848.81 522.81 52532.33 88888.00 2024-02-11 10:02:33.912 042 15848.82 522.78 52532.38 88888.00 2024-02-11 10:02:34.412 042 15848.84 522.79 52532.42 88888.00 2024-02-11 10:02:34.912 042 15848.88 522.75 52532.33 88888.00 2024-02-11 10:02:35.412 042 15848.84 522.71 52532.31 88888.00 2024-02-11 10:02:35.912 042 15848.93 522.70 52532.29 88888.00 2024-02-11 10:02:36.912 042 15848.89 522.71 52532.34 88888.00 2024-02-11 10:02:37.412 042 15848.91 522.71 52532.35 88888.00 2024-02-11 10:02:37.912 042 15848.91 522.72 52532.42 88888.00 2024-02-11 10:02:38.412 042 15848.92 522.72 52532.46 88888.00 2024-02-11 10:02:38.912 042 15848.93 522.70 52532.45 88888.00 2024-02-11 10:02:39.412 042 15848.99 522.68 52532.47 88888.00 2024-02-11 10:02:39.912 042 15848.98 522.70 52532.43 88888.00 2024-02-11 10:02:40.412 042 15848.98 522.67 52532.46 88888.00 2024-02-11 10:02:40.912 042 15849.00 522.64 52532.53 88888.00 2024-02-11 10:02:41.412 042 15849.01 522.55 52532.53 88888.00 2024-02-11 10:02:41.912 042 15848.99 522.55 52532.52 88888.00 2024-02-11 10:02:42.412 042 15849.01 522.53 52532.58 88888.00 2024-02-11 10:02:42.912 042 15849.02 522.51 52532.57 88888.00 2024-02-11 10:02:43.412 042 15849.05 522.47 52532.54 88888.00 2024-02-11 10:02:43.912 042 15849.11 522.49 52532.56 88888.00 2024-02-11 10:02:44.412 042 15849.16 522.46 52532.52 88888.00 2024-02-11 10:02:44.912 042 15849.23 522.46 52532.59 88888.00 2024-02-11 10:02:45.412 042 15849.26 522.45 52532.62 88888.00 2024-02-11 10:02:45.912 042 15849.26 522.39 52532.62 88888.00 2024-02-11 10:02:46.912 042 15849.23 522.33 52532.68 88888.00 2024-02-11 10:02:47.412 042 15849.29 522.32 52532.74 88888.00 2024-02-11 10:02:47.912 042 15849.41 522.31 52532.78 88888.00 2024-02-11 10:02:48.412 042 15849.45 522.28 52532.79 88888.00 2024-02-11 10:02:48.912 042 15849.53 522.25 52532.79 88888.00 2024-02-11 10:02:49.412 042 15849.63 522.29 52532.79 88888.00 2024-02-11 10:02:49.912 042 15849.74 522.30 52532.78 88888.00 2024-02-11 10:02:50.412 042 15849.81 522.30 52532.77 88888.00 2024-02-11 10:02:50.912 042 15849.87 522.31 52532.74 88888.00 2024-02-11 10:02:51.412 042 15850.01 522.31 52532.77 88888.00 2024-02-11 10:02:51.912 042 15850.08 522.32 52532.83 88888.00 2024-02-11 10:02:52.412 042 15850.13 522.33 52532.93 88888.00 2024-02-11 10:02:52.912 042 15850.20 522.31 52533.01 88888.00 2024-02-11 10:02:53.412 042 15850.29 522.36 52532.99 88888.00 2024-02-11 10:02:53.912 042 15850.39 522.36 52532.99 88888.00 2024-02-11 10:02:54.412 042 15850.53 522.40 52533.08 88888.00 2024-02-11 10:02:54.912 042 15850.57 522.42 52533.12 88888.00 2024-02-11 10:02:55.412 042 15850.64 522.40 52533.22 88888.00 2024-02-11 10:02:55.912 042 15850.73 522.40 52533.21 88888.00 2024-02-11 10:02:56.412 042 15850.79 522.42 52533.19 88888.00 2024-02-11 10:02:56.912 042 15850.88 522.41 52533.21 88888.00 2024-02-11 10:02:57.412 042 15850.96 522.44 52533.19 88888.00 2024-02-11 10:02:57.912 042 15851.08 522.38 52533.19 88888.00 2024-02-11 10:02:58.412 042 15851.11 522.36 52533.24 88888.00 2024-02-11 10:02:58.912 042 15851.18 522.40 52533.32 88888.00 2024-02-11 10:02:59.412 042 15851.35 522.46 52533.43 88888.00 2024-02-11 10:02:59.912 042 15851.47 522.49 52533.49 88888.00 2024-02-11 10:03:00.412 042 15851.52 522.53 52533.55 88888.00 2024-02-11 10:03:00.912 042 15851.59 522.54 52533.59 88888.00 2024-02-11 10:03:01.412 042 15851.68 522.56 52533.59 88888.00 2024-02-11 10:03:01.912 042 15851.79 522.58 52533.67 88888.00 2024-02-11 10:03:02.412 042 15851.88 522.62 52533.74 88888.00 2024-02-11 10:03:02.912 042 15851.99 522.61 52533.74 88888.00 2024-02-11 10:03:03.412 042 15852.12 522.57 52533.75 88888.00 2024-02-11 10:03:03.912 042 15852.18 522.56 52533.76 88888.00 2024-02-11 10:03:04.412 042 15852.28 522.55 52533.76 88888.00 2024-02-11 10:03:04.912 042 15852.42 522.58 52533.76 88888.00 2024-02-11 10:03:05.412 042 15852.53 522.62 52533.78 88888.00 2024-02-11 10:03:05.912 042 15852.59 522.66 52533.76 88888.00 2024-02-11 10:03:06.412 042 15852.71 522.66 52533.88 88888.00 2024-02-11 10:03:06.912 042 15852.74 522.67 52533.96 88888.00 2024-02-11 10:03:07.412 042 15852.79 522.70 52533.97 88888.00 2024-02-11 10:03:07.912 042 15852.87 522.71 52533.99 88888.00 2024-02-11 10:03:08.412 042 15852.92 522.74 52534.04 88888.00 2024-02-11 10:03:08.912 042 15853.12 522.75 52534.10 88888.00 2024-02-11 10:03:09.412 042 15853.28 522.75 52534.16 88888.00 2024-02-11 10:03:10.412 042 15853.37 522.76 52534.26 88888.00 2024-02-11 10:03:10.912 042 15853.46 522.81 52534.36 88888.00 2024-02-11 10:03:11.412 042 15853.60 522.82 52534.44 88888.00 2024-02-11 10:03:11.912 042 15853.68 522.76 52534.46 88888.00 2024-02-11 10:03:12.412 042 15853.72 522.73 52534.50 88888.00 2024-02-11 10:03:12.912 042 15853.76 522.76 52534.63 88888.00 2024-02-11 10:03:13.412 042 15853.87 522.83 52534.78 88888.00 2024-02-11 10:03:13.912 042 15853.96 522.79 52534.89 88888.00 2024-02-11 10:03:14.412 042 15854.06 522.84 52534.94 88888.00 2024-02-11 10:03:14.912 042 15854.15 522.83 52534.97 88888.00 2024-02-11 10:03:15.412 042 15854.22 522.79 52535.00 88888.00 2024-02-11 10:03:15.912 042 15854.29 522.85 52535.10 88888.00 2024-02-11 10:03:16.412 042 15854.35 522.91 52535.17 88888.00 2024-02-11 10:03:16.912 042 15854.45 522.91 52535.23 88888.00 2024-02-11 10:03:17.412 042 15854.58 522.88 52535.27 88888.00 2024-02-11 10:03:17.912 042 15854.68 522.90 52535.28 88888.00 2024-02-11 10:03:18.412 042 15854.73 522.90 52535.40 88888.00 2024-02-11 10:03:18.912 042 15854.79 522.92 52535.48 88888.00 2024-02-11 10:03:19.412 042 15854.87 522.97 52535.56 88888.00 2024-02-11 10:03:19.912 042 15854.96 522.98 52535.65 88888.00 2024-02-11 10:03:20.412 042 15855.03 523.02 52535.75 88888.00 2024-02-11 10:03:20.912 042 15855.11 523.04 52535.85 88888.00 2024-02-11 10:03:21.412 042 15855.16 522.96 52535.86 88888.00 2024-02-11 10:03:21.912 042 15855.16 522.97 52535.92 88888.00 2024-02-11 10:03:22.412 042 15855.22 522.99 52536.03 88888.00 2024-02-11 10:03:22.912 042 15855.27 522.99 52536.09 88888.00 2024-02-11 10:03:23.412 042 15855.33 522.98 52536.13 88888.00 2024-02-11 10:03:23.912 042 15855.40 523.01 52536.22 88888.00 2024-02-11 10:03:24.412 042 15855.43 523.04 52536.33 88888.00 2024-02-11 10:03:24.912 042 15855.49 523.01 52536.37 88888.00 2024-02-11 10:03:25.412 042 15855.51 522.99 52536.37 88888.00 2024-02-11 10:03:25.912 042 15855.59 522.99 52536.47 88888.00 2024-02-11 10:03:26.412 042 15855.65 522.96 52536.57 88888.00 2024-02-11 10:03:26.912 042 15855.72 522.98 52536.66 88888.00 2024-02-11 10:03:27.412 042 15855.79 523.05 52536.68 88888.00 2024-02-11 10:03:27.912 042 15855.90 523.09 52536.78 88888.00 2024-02-11 10:03:28.412 042 15855.95 523.06 52536.94 88888.00 2024-02-11 10:03:28.912 042 15855.97 523.10 52537.04 88888.00 2024-02-11 10:03:29.412 042 15856.06 523.13 52537.06 88888.00 2024-02-11 10:03:29.912 042 15856.10 523.10 52537.10 88888.00 2024-02-11 10:03:30.412 042 15856.16 523.10 52537.16 88888.00 2024-02-11 10:03:30.912 042 15856.33 523.14 52537.29 88888.00 2024-02-11 10:03:31.412 042 15856.35 523.17 52537.34 88888.00 2024-02-11 10:03:31.912 042 15856.35 523.15 52537.38 88888.00 2024-02-11 10:03:32.412 042 15856.41 523.11 52537.42 88888.00 2024-02-11 10:03:32.912 042 15856.48 523.13 52537.49 88888.00 2024-02-11 10:03:33.412 042 15856.53 523.10 52537.55 88888.00 2024-02-11 10:03:33.912 042 15856.59 523.13 52537.60 88888.00 2024-02-11 10:03:34.412 042 15856.58 523.18 52537.67 88888.00 2024-02-11 10:03:34.912 042 15856.66 523.20 52537.71 88888.00 2024-02-11 10:03:35.412 042 15856.72 523.17 52537.79 88888.00 2024-02-11 10:03:35.912 042 15856.87 523.14 52537.91 88888.00 2024-02-11 10:03:36.412 042 15856.90 523.10 52537.98 88888.00 2024-02-11 10:03:36.912 042 15856.93 523.07 52538.07 88888.00 2024-02-11 10:03:37.412 042 15856.96 523.07 52538.11 88888.00 2024-02-11 10:03:37.912 042 15856.98 523.05 52538.16 88888.00 2024-02-11 10:03:38.412 042 15857.01 523.07 52538.22 88888.00 2024-02-11 10:03:38.912 042 15857.06 523.14 52538.35 88888.00 2024-02-11 10:03:39.412 042 15857.13 523.17 52538.42 88888.00 2024-02-11 10:03:39.912 042 15857.17 523.10 52538.45 88888.00 2024-02-11 10:03:40.412 042 15857.23 523.05 52538.48 88888.00 2024-02-11 10:03:40.912 042 15857.26 523.09 52538.50 88888.00 2024-02-11 10:03:41.412 042 15857.29 523.08 52538.55 88888.00 2024-02-11 10:03:41.912 042 15857.37 523.02 52538.65 88888.00 2024-02-11 10:03:42.412 042 15857.47 523.02 52538.70 88888.00 2024-02-11 10:03:42.912 042 15857.48 523.06 52538.80 88888.00 2024-02-11 10:03:43.412 042 15857.49 523.04 52538.90 88888.00 2024-02-11 10:03:43.912 042 15857.52 523.01 52538.92 88888.00 2024-02-11 10:03:44.412 042 15857.53 522.99 52538.95 88888.00 2024-02-11 10:03:44.912 042 15857.58 523.01 52538.98 88888.00 2024-02-11 10:03:45.412 042 15857.61 523.02 52539.07 88888.00 2024-02-11 10:03:45.912 042 15857.68 523.00 52539.12 88888.00 2024-02-11 10:03:46.412 042 15857.68 523.00 52539.14 88888.00 2024-02-11 10:03:46.912 042 15857.61 522.98 52539.14 88888.00 2024-02-11 10:03:47.412 042 15857.69 522.93 52539.19 88888.00 2024-02-11 10:03:47.912 042 15857.76 522.93 52539.23 88888.00 2024-02-11 10:03:48.412 042 15857.71 522.97 52539.27 88888.00 2024-02-11 10:03:48.912 042 15857.70 522.94 52539.29 88888.00 2024-02-11 10:03:49.412 042 15857.75 522.89 52539.29 88888.00 2024-02-11 10:03:49.912 042 15857.78 522.85 52539.41 88888.00 2024-02-11 10:03:50.412 042 15857.79 522.84 52539.49 88888.00 2024-02-11 10:03:50.912 042 15857.77 522.80 52539.53 88888.00 2024-02-11 10:03:51.412 042 15857.76 522.81 52539.59 88888.00 2024-02-11 10:03:51.912 042 15857.76 522.81 52539.66 88888.00 2024-02-11 10:03:52.412 042 15857.77 522.78 52539.69 88888.00 2024-02-11 10:03:52.912 042 15857.77 522.74 52539.74 88888.00 2024-02-11 10:03:53.412 042 15857.78 522.71 52539.75 88888.00 2024-02-11 10:03:53.912 042 15857.82 522.71 52539.79 88888.00 2024-02-11 10:03:54.412 042 15857.80 522.66 52539.88 88888.00 2024-02-11 10:03:54.912 042 15857.79 522.65 52539.89 88888.00 2024-02-11 10:03:55.412 042 15857.75 522.63 52539.87 88888.00 2024-02-11 10:03:55.912 042 15857.74 522.63 52539.90 88888.00 2024-02-11 10:03:56.412 042 15857.67 522.63 52539.95 88888.00 2024-02-11 10:03:56.912 042 15857.66 522.57 52540.05 88888.00 2024-02-11 10:03:57.412 042 15857.68 522.55 52540.15 88888.00 2024-02-11 10:03:57.912 042 15857.70 522.54 52540.19 88888.00 2024-02-11 10:03:58.412 042 15857.64 522.47 52540.23 88888.00 2024-02-11 10:03:58.912 042 15857.58 522.45 52540.25 88888.00 2024-02-11 10:03:59.412 042 15857.60 522.41 52540.23 88888.00 2024-02-11 10:03:59.912 042 15857.60 522.38 52540.27 88888.00 2024-02-11 10:04:00.412 042 15857.56 522.40 52540.27 88888.00 2024-02-11 10:04:00.912 042 15857.52 522.42 52540.32 88888.00 2024-02-11 10:04:01.412 042 15857.52 522.45 52540.36 88888.00 2024-02-11 10:04:01.912 042 15857.44 522.42 52540.34 88888.00 2024-02-11 10:04:02.412 042 15857.47 522.36 52540.33 88888.00 2024-02-11 10:04:02.912 042 15857.46 522.35 52540.35 88888.00 2024-02-11 10:04:03.412 042 15857.43 522.30 52540.36 88888.00 2024-02-11 10:04:03.912 042 15857.39 522.36 52540.41 88888.00 2024-02-11 10:04:04.412 042 15857.38 522.38 52540.49 88888.00 2024-02-11 10:04:04.912 042 15857.29 522.36 52540.53 88888.00 2024-02-11 10:04:05.412 042 15857.26 522.32 52540.56 88888.00 2024-02-11 10:04:05.912 042 15857.23 522.32 52540.56 88888.00 2024-02-11 10:04:06.412 042 15857.28 522.33 52540.63 88888.00 2024-02-11 10:04:06.912 042 15857.31 522.31 52540.63 88888.00 2024-02-11 10:04:07.412 042 15857.35 522.32 52540.64 88888.00 2024-02-11 10:04:07.912 042 15857.40 522.32 52540.76 88888.00 2024-02-11 10:04:08.412 042 15857.40 522.31 52540.77 88888.00 2024-02-11 10:04:08.912 042 15857.40 522.32 52540.73 88888.00 2024-02-11 10:04:09.412 042 15857.38 522.33 52540.72 88888.00 2024-02-11 10:04:09.912 042 15857.35 522.32 52540.73 88888.00 2024-02-11 10:04:10.412 042 15857.30 522.33 52540.77 88888.00 2024-02-11 10:04:10.912 042 15857.30 522.30 52540.78 88888.00 2024-02-11 10:04:11.412 042 15857.31 522.29 52540.84 88888.00 2024-02-11 10:04:11.912 042 15857.26 522.29 52540.83 88888.00 2024-02-11 10:04:12.412 042 15857.30 522.22 52540.79 88888.00 2024-02-11 10:04:12.912 042 15857.32 522.19 52540.83 88888.00 2024-02-11 10:04:13.412 042 15857.32 522.16 52540.82 88888.00 2024-02-11 10:04:13.912 042 15857.32 522.10 52540.82 88888.00 2024-02-11 10:04:14.412 042 15857.30 522.05 52540.87 88888.00 2024-02-11 10:04:14.912 042 15857.32 522.11 52540.88 88888.00 2024-02-11 10:04:15.412 042 15857.35 522.11 52540.85 88888.00 2024-02-11 10:04:15.912 042 15857.35 522.12 52540.90 88888.00 2024-02-11 10:04:16.412 042 15857.31 522.07 52540.91 88888.00 2024-02-11 10:04:16.912 042 15857.28 522.04 52540.91 88888.00 2024-02-11 10:04:17.412 042 15857.30 522.06 52540.88 88888.00 2024-02-11 10:04:17.912 042 15857.33 522.06 52540.89 88888.00 2024-02-11 10:04:18.412 042 15857.33 522.03 52540.91 88888.00 2024-02-11 10:04:18.912 042 15857.34 522.02 52540.95 88888.00 2024-02-11 10:04:19.412 042 15857.35 522.02 52540.95 88888.00 2024-02-11 10:04:19.912 042 15857.30 522.04 52540.92 88888.00 2024-02-11 10:04:20.412 042 15857.25 521.94 52540.93 88888.00 2024-02-11 10:04:20.912 042 15857.23 521.85 52540.94 88888.00 2024-02-11 10:04:21.412 042 15857.23 521.84 52540.96 88888.00 2024-02-11 10:04:21.912 042 15857.23 521.81 52541.00 88888.00 2024-02-11 10:04:22.412 042 15857.21 521.76 52540.99 88888.00 2024-02-11 10:04:22.912 042 15857.22 521.68 52540.98 88888.00 2024-02-11 10:04:23.412 042 15857.23 521.69 52540.99 88888.00 2024-02-11 10:04:23.912 042 15857.20 521.72 52541.00 88888.00 2024-02-11 10:04:24.412 042 15857.16 521.75 52540.94 88888.00 2024-02-11 10:04:24.912 042 15857.12 521.75 52540.90 88888.00 2024-02-11 10:04:25.412 042 15857.04 521.72 52540.88 88888.00 2024-02-11 10:04:25.912 042 15857.06 521.70 52540.93 88888.00 2024-02-11 10:04:26.412 042 15856.98 521.68 52540.94 88888.00 2024-02-11 10:04:26.912 042 15856.99 521.63 52540.93 88888.00 2024-02-11 10:04:27.412 042 15856.94 521.60 52540.99 88888.00 2024-02-11 10:04:27.912 042 15856.87 521.52 52540.99 88888.00 2024-02-11 10:04:28.412 042 15856.86 521.42 52540.97 88888.00 2024-02-11 10:04:28.912 042 15856.81 521.41 52540.97 88888.00 2024-02-11 10:04:29.412 042 15856.76 521.41 52540.98 88888.00 2024-02-11 10:04:29.912 042 15856.76 521.37 52540.96 88888.00 2024-02-11 10:04:30.412 042 15856.74 521.37 52540.97 88888.00 2024-02-11 10:04:30.912 042 15856.75 521.40 52541.01 88888.00 2024-02-11 10:04:31.912 042 15856.69 521.30 52540.94 88888.00 2024-02-11 10:04:32.412 042 15856.70 521.28 52540.95 88888.00 2024-02-11 10:04:32.912 042 15856.69 521.24 52540.97 88888.00 2024-02-11 10:04:33.412 042 15856.64 521.24 52541.00 88888.00 2024-02-11 10:04:33.912 042 15856.57 521.24 52540.99 88888.00 2024-02-11 10:04:34.412 042 15856.58 521.24 52541.00 88888.00 2024-02-11 10:04:34.912 042 15856.59 521.25 52540.96 88888.00 2024-02-11 10:04:35.412 042 15856.53 521.23 52540.98 88888.00 2024-02-11 10:04:35.912 042 15856.56 521.23 52540.96 88888.00 2024-02-11 10:04:36.412 042 15856.56 521.23 52540.89 88888.00 2024-02-11 10:04:36.912 042 15856.57 521.19 52540.87 88888.00 2024-02-11 10:04:37.412 042 15856.53 521.19 52540.90 88888.00 2024-02-11 10:04:37.912 042 15856.46 521.18 52540.88 88888.00 2024-02-11 10:04:38.412 042 15856.41 521.12 52540.80 88888.00 2024-02-11 10:04:38.912 042 15856.46 521.10 52540.77 88888.00 2024-02-11 10:04:39.412 042 15856.47 521.10 52540.83 88888.00 2024-02-11 10:04:39.912 042 15856.43 521.08 52540.82 88888.00 2024-02-11 10:04:40.412 042 15856.37 521.04 52540.88 88888.00 2024-02-11 10:04:40.912 042 15856.35 521.02 52540.89 88888.00 2024-02-11 10:04:41.912 042 15856.32 520.98 52540.89 88888.00 2024-02-11 10:04:42.412 042 15856.32 520.93 52540.89 88888.00 2024-02-11 10:04:42.912 042 15856.33 520.93 52540.83 88888.00 2024-02-11 10:04:43.412 042 15856.24 520.94 52540.81 88888.00 2024-02-11 10:04:43.912 042 15856.26 520.92 52540.75 88888.00 2024-02-11 10:04:44.412 042 15856.29 520.88 52540.79 88888.00 2024-02-11 10:04:44.912 042 15856.23 520.84 52540.74 88888.00 2024-02-11 10:04:45.412 042 15856.21 520.81 52540.71 88888.00 2024-02-11 10:04:45.912 042 15856.16 520.77 52540.75 88888.00 2024-02-11 10:04:46.412 042 15856.16 520.75 52540.76 88888.00 2024-02-11 10:04:46.912 042 15856.15 520.73 52540.84 88888.00 2024-02-11 10:04:47.412 042 15856.15 520.74 52540.85 88888.00 2024-02-11 10:04:47.912 042 15856.12 520.71 52540.92 88888.00 2024-02-11 10:04:48.412 042 15856.12 520.69 52540.89 88888.00 2024-02-11 10:04:48.912 042 15856.11 520.66 52540.87 88888.00 2024-02-11 10:04:49.412 042 15856.10 520.59 52540.80 88888.00 2024-02-11 10:04:49.912 042 15856.08 520.60 52540.85 88888.00 2024-02-11 10:04:50.412 042 15856.07 520.58 52540.87 88888.00 2024-02-11 10:04:50.912 042 15856.02 520.56 52540.83 88888.00 2024-02-11 10:04:51.412 042 15856.06 520.54 52540.76 88888.00 2024-02-11 10:04:51.912 042 15856.02 520.49 52540.78 88888.00 2024-02-11 10:04:52.412 042 15856.03 520.48 52540.77 88888.00 2024-02-11 10:04:52.912 042 15856.06 520.42 52540.73 88888.00 2024-02-11 10:04:53.412 042 15856.08 520.40 52540.78 88888.00 2024-02-11 10:04:53.912 042 15856.07 520.38 52540.81 88888.00 2024-02-11 10:04:54.412 042 15856.03 520.32 52540.78 88888.00 2024-02-11 10:04:54.912 042 15855.99 520.32 52540.85 88888.00 2024-02-11 10:04:55.412 042 15855.96 520.32 52540.92 88888.00 2024-02-11 10:04:55.912 042 15855.92 520.29 52540.89 88888.00 2024-02-11 10:04:56.412 042 15855.93 520.29 52540.87 88888.00 2024-02-11 10:04:56.912 042 15855.92 520.28 52540.89 88888.00 2024-02-11 10:04:57.412 042 15855.90 520.20 52540.84 88888.00 2024-02-11 10:04:57.912 042 15855.85 520.15 52540.78 88888.00 2024-02-11 10:04:58.412 042 15855.85 520.12 52540.77 88888.00 2024-02-11 10:04:58.912 042 15855.81 520.12 52540.81 88888.00 2024-02-11 10:04:59.412 042 15855.80 520.08 52540.81 88888.00 2024-02-11 10:04:59.912 042 15855.79 520.08 52540.74 88888.00 2024-02-11 10:05:00.412 042 15855.78 519.99 52540.72 88888.00 2024-02-11 10:05:00.912 042 15855.76 520.00 52540.78 88888.00 2024-02-11 10:05:01.912 042 15855.78 520.00 52540.81 88888.00 2024-02-11 10:05:02.412 042 15855.78 519.97 52540.82 88888.00 2024-02-11 10:05:02.912 042 15855.78 519.98 52540.76 88888.00 2024-02-11 10:05:03.412 042 15855.83 519.98 52540.73 88888.00 2024-02-11 10:05:03.912 042 15855.81 519.96 52540.73 88888.00 2024-02-11 10:05:04.412 042 15855.76 519.95 52540.75 88888.00 2024-02-11 10:05:04.912 042 15855.75 519.89 52540.74 88888.00 2024-02-11 10:05:05.412 042 15855.74 519.86 52540.76 88888.00 2024-02-11 10:05:05.912 042 15855.68 519.82 52540.78 88888.00 2024-02-11 10:05:06.412 042 15855.69 519.82 52540.80 88888.00 2024-02-11 10:05:06.912 042 15855.66 519.85 52540.77 88888.00 2024-02-11 10:05:07.412 042 15855.60 519.85 52540.79 88888.00 2024-02-11 10:05:07.912 042 15855.63 519.79 52540.76 88888.00 2024-02-11 10:05:08.412 042 15855.61 519.77 52540.76 88888.00 2024-02-11 10:05:08.912 042 15855.59 519.73 52540.82 88888.00 2024-02-11 10:05:09.912 042 15855.57 519.73 52540.82 88888.00 2024-02-11 10:05:10.412 042 15855.53 519.76 52540.80 88888.00 2024-02-11 10:05:10.912 042 15855.53 519.79 52540.82 88888.00 2024-02-11 10:05:11.412 042 15855.49 519.77 52540.76 88888.00 2024-02-11 10:05:11.912 042 15855.52 519.71 52540.80 88888.00 2024-02-11 10:05:12.412 042 15855.53 519.70 52540.79 88888.00 2024-02-11 10:05:12.912 042 15855.48 519.71 52540.82 88888.00 2024-02-11 10:05:13.412 042 15855.42 519.76 52540.82 88888.00 2024-02-11 10:05:13.912 042 15855.36 519.71 52540.84 88888.00 2024-02-11 10:05:14.412 042 15855.36 519.69 52540.82 88888.00 2024-02-11 10:05:14.912 042 15855.32 519.64 52540.85 88888.00 2024-02-11 10:05:15.412 042 15855.29 519.60 52540.88 88888.00 2024-02-11 10:05:15.912 042 15855.25 519.59 52540.81 88888.00 2024-02-11 10:05:16.412 042 15855.16 519.59 52540.84 88888.00 2024-02-11 10:05:16.912 042 15855.13 519.52 52540.90 88888.00 2024-02-11 10:05:17.412 042 15855.14 519.44 52540.90 88888.00 2024-02-11 10:05:17.912 042 15855.12 519.47 52540.89 88888.00 2024-02-11 10:05:18.412 042 15855.07 519.45 52540.85 88888.00 2024-02-11 10:05:18.912 042 15855.06 519.42 52540.83 88888.00 2024-02-11 10:05:19.412 042 15855.12 519.43 52540.87 88888.00 2024-02-11 10:05:19.912 042 15855.11 519.42 52540.85 88888.00 2024-02-11 10:05:20.412 042 15855.07 519.42 52540.83 88888.00 2024-02-11 10:05:20.912 042 15855.08 519.41 52540.84 88888.00 2024-02-11 10:05:21.412 042 15855.09 519.37 52540.81 88888.00 2024-02-11 10:05:21.912 042 15855.12 519.33 52540.80 88888.00 2024-02-11 10:05:22.412 042 15855.08 519.30 52540.79 88888.00 2024-02-11 10:05:22.912 042 15855.06 519.33 52540.79 88888.00 2024-02-11 10:05:23.412 042 15855.05 519.37 52540.78 88888.00 2024-02-11 10:05:23.912 042 15855.02 519.33 52540.84 88888.00 2024-02-11 10:05:24.412 042 15854.99 519.29 52540.89 88888.00 2024-02-11 10:05:24.912 042 15854.95 519.27 52540.89 88888.00 2024-02-11 10:05:25.412 042 15854.96 519.27 52540.91 88888.00 2024-02-11 10:05:25.912 042 15854.94 519.28 52540.92 88888.00 2024-02-11 10:05:26.412 042 15854.85 519.33 52540.89 88888.00 2024-02-11 10:05:26.912 042 15854.84 519.31 52540.91 88888.00 2024-02-11 10:05:27.412 042 15854.84 519.28 52540.94 88888.00 2024-02-11 10:05:27.912 042 15854.84 519.30 52540.99 88888.00 2024-02-11 10:05:28.412 042 15854.80 519.29 52540.93 88888.00 2024-02-11 10:05:28.912 042 15854.81 519.25 52540.92 88888.00 2024-02-11 10:05:29.412 042 15854.75 519.21 52540.93 88888.00 2024-02-11 10:05:29.912 042 15854.71 519.21 52540.96 88888.00 2024-02-11 10:05:30.412 042 15854.63 519.24 52540.97 88888.00 2024-02-11 10:05:30.912 042 15854.63 519.21 52541.04 88888.00 2024-02-11 10:05:31.412 042 15854.64 519.17 52541.03 88888.00 2024-02-11 10:05:31.912 042 15854.62 519.09 52541.05 88888.00 2024-02-11 10:05:32.412 042 15854.58 519.10 52541.09 88888.00 2024-02-11 10:05:33.412 042 15854.47 519.07 52541.04 88888.00 2024-02-11 10:05:33.912 042 15854.41 519.04 52541.02 88888.00 2024-02-11 10:05:34.412 042 15854.40 519.09 52541.02 88888.00 2024-02-11 10:05:34.912 042 15854.36 519.12 52541.08 88888.00 2024-02-11 10:05:35.412 042 15854.32 519.15 52541.11 88888.00 2024-02-11 10:05:35.912 042 15854.24 519.13 52541.01 88888.00 2024-02-11 10:05:36.412 042 15854.23 519.11 52540.94 88888.00 2024-02-11 10:05:36.912 042 15854.23 519.10 52540.99 88888.00 2024-02-11 10:05:37.412 042 15854.20 519.11 52540.95 88888.00 2024-02-11 10:05:37.912 042 15854.18 519.15 52540.97 88888.00 2024-02-11 10:05:38.412 042 15854.18 519.15 52540.99 88888.00 2024-02-11 10:05:38.912 042 15854.13 519.12 52541.02 88888.00 2024-02-11 10:05:39.412 042 15854.07 519.15 52541.01 88888.00 2024-02-11 10:05:39.912 042 15854.03 519.19 52541.00 88888.00 2024-02-11 10:05:40.412 042 15853.99 519.24 52540.99 88888.00 2024-02-11 10:05:40.912 042 15853.98 519.27 52540.99 88888.00 2024-02-11 10:05:41.412 042 15853.98 519.25 52540.98 88888.00 2024-02-11 10:05:41.912 042 15853.94 519.19 52541.00 88888.00 2024-02-11 10:05:42.412 042 15853.96 519.16 52540.99 88888.00 2024-02-11 10:05:42.912 042 15853.91 519.19 52540.92 88888.00 2024-02-11 10:05:43.412 042 15853.86 519.17 52540.93 88888.00 2024-02-11 10:05:43.912 042 15853.81 519.18 52540.95 88888.00 2024-02-11 10:05:44.412 042 15853.82 519.24 52540.98 88888.00 2024-02-11 10:05:44.912 042 15853.86 519.25 52540.98 88888.00 2024-02-11 10:05:45.412 042 15853.86 519.27 52541.03 88888.00 2024-02-11 10:05:45.912 042 15853.82 519.28 52541.00 88888.00 2024-02-11 10:05:46.412 042 15853.71 519.29 52540.91 88888.00 2024-02-11 10:05:46.912 042 15853.67 519.28 52540.90 88888.00 2024-02-11 10:05:47.412 042 15853.59 519.30 52540.90 88888.00 2024-02-11 10:05:47.912 042 15853.52 519.34 52540.88 88888.00 2024-02-11 10:05:48.412 042 15853.46 519.33 52540.81 88888.00 2024-02-11 10:05:48.912 042 15853.45 519.35 52540.79 88888.00 2024-02-11 10:05:49.412 042 15853.43 519.37 52540.82 88888.00 2024-02-11 10:05:49.912 042 15853.35 519.38 52540.83 88888.00 2024-02-11 10:05:50.412 042 15853.33 519.37 52540.76 88888.00 2024-02-11 10:05:50.912 042 15853.28 519.33 52540.71 88888.00 2024-02-11 10:05:51.412 042 15853.24 519.33 52540.67 88888.00 2024-02-11 10:05:51.912 042 15853.16 519.36 52540.72 88888.00 2024-02-11 10:05:52.412 042 15853.12 519.36 52540.80 88888.00 2024-02-11 10:05:52.912 042 15853.07 519.35 52540.81 88888.00 2024-02-11 10:05:53.412 042 15853.12 519.37 52540.84 88888.00 2024-02-11 10:05:53.912 042 15853.12 519.38 52540.78 88888.00 2024-02-11 10:05:54.412 042 15853.12 519.37 52540.73 88888.00 2024-02-11 10:05:54.912 042 15853.14 519.41 52540.78 88888.00 2024-02-11 10:05:55.412 042 15853.12 519.42 52540.75 88888.00 2024-02-11 10:05:55.912 042 15853.10 519.42 52540.75 88888.00 2024-02-11 10:05:56.412 042 15853.13 519.42 52540.71 88888.00 2024-02-11 10:05:56.912 042 15853.16 519.46 52540.72 88888.00 2024-02-11 10:05:57.412 042 15853.14 519.47 52540.65 88888.00 2024-02-11 10:05:57.912 042 15853.08 519.48 52540.60 88888.00 2024-02-11 10:05:58.412 042 15853.09 519.51 52540.58 88888.00 2024-02-11 10:05:58.912 042 15853.05 519.52 52540.60 88888.00 2024-02-11 10:05:59.412 042 15852.99 519.53 52540.59 88888.00 2024-02-11 10:05:59.912 042 15852.96 519.52 52540.59 88888.00 2024-02-11 10:06:00.412 042 15852.96 519.55 52540.58 88888.00 2024-02-11 10:06:00.912 042 15852.97 519.54 52540.60 88888.00 2024-02-11 10:06:01.412 042 15852.95 519.52 52540.61 88888.00 2024-02-11 10:06:01.912 042 15852.90 519.54 52540.64 88888.00 2024-02-11 10:06:02.412 042 15852.87 519.64 52540.63 88888.00 2024-02-11 10:06:02.912 042 15852.86 519.71 52540.61 88888.00 2024-02-11 10:06:03.412 042 15852.82 519.68 52540.57 88888.00 2024-02-11 10:06:03.912 042 15852.69 519.69 52540.53 88888.00 2024-02-11 10:06:04.412 042 15852.60 519.60 52540.52 88888.00 2024-02-11 10:06:04.912 042 15852.56 519.61 52540.48 88888.00 2024-02-11 10:06:05.412 042 15852.53 519.67 52540.43 88888.00 2024-02-11 10:06:05.912 042 15852.45 519.69 52540.44 88888.00 2024-02-11 10:06:06.412 042 15852.42 519.70 52540.41 88888.00 2024-02-11 10:06:06.912 042 15852.43 519.72 52540.42 88888.00 2024-02-11 10:06:07.412 042 15852.38 519.76 52540.42 88888.00 2024-02-11 10:06:07.912 042 15852.42 519.76 52540.45 88888.00 2024-02-11 10:06:08.412 042 15852.38 519.72 52540.38 88888.00 2024-02-11 10:06:08.912 042 15852.37 519.69 52540.34 88888.00 2024-02-11 10:06:09.412 042 15852.33 519.76 52540.33 88888.00 2024-02-11 10:06:09.912 042 15852.34 519.81 52540.27 88888.00 2024-02-11 10:06:10.412 042 15852.37 519.87 52540.17 88888.00 2024-02-11 10:06:10.912 042 15852.36 519.89 52540.11 88888.00 2024-02-11 10:06:11.412 042 15852.41 519.87 52540.12 88888.00 2024-02-11 10:06:11.912 042 15852.42 519.88 52540.11 88888.00 2024-02-11 10:06:12.412 042 15852.42 519.93 52540.09 88888.00 2024-02-11 10:06:12.912 042 15852.45 519.93 52540.03 88888.00 2024-02-11 10:06:13.412 042 15852.51 519.96 52540.07 88888.00 2024-02-11 10:06:13.912 042 15852.46 519.98 52540.05 88888.00 2024-02-11 10:06:14.412 042 15852.50 519.98 52540.08 88888.00 2024-02-11 10:06:14.912 042 15852.51 520.00 52540.10 88888.00 2024-02-11 10:06:15.412 042 15852.52 520.06 52540.04 88888.00 2024-02-11 10:06:15.912 042 15852.56 520.08 52540.04 88888.00 2024-02-11 10:06:16.412 042 15852.53 520.11 52540.00 88888.00 2024-02-11 10:06:16.912 042 15852.55 520.14 52539.99 88888.00 2024-02-11 10:06:17.412 042 15852.54 520.14 52539.96 88888.00 2024-02-11 10:06:17.912 042 15852.53 520.15 52539.92 88888.00 2024-02-11 10:06:18.412 042 15852.55 520.15 52539.95 88888.00 2024-02-11 10:06:18.912 042 15852.53 520.19 52539.92 88888.00 2024-02-11 10:06:19.412 042 15852.53 520.22 52539.83 88888.00 2024-02-11 10:06:19.912 042 15852.59 520.29 52539.83 88888.00 2024-02-11 10:06:20.412 042 15852.60 520.31 52539.81 88888.00 2024-02-11 10:06:20.912 042 15852.62 520.34 52539.80 88888.00 2024-02-11 10:06:21.412 042 15852.62 520.34 52539.84 88888.00 2024-02-11 10:06:21.912 042 15852.54 520.33 52539.89 88888.00 2024-02-11 10:06:22.412 042 15852.55 520.33 52539.82 88888.00 2024-02-11 10:06:22.912 042 15852.51 520.36 52539.78 88888.00 2024-02-11 10:06:23.412 042 15852.44 520.41 52539.76 88888.00 2024-02-11 10:06:23.912 042 15852.37 520.41 52539.70 88888.00 2024-02-11 10:06:24.412 042 15852.33 520.38 52539.70 88888.00 2024-02-11 10:06:24.912 042 15852.26 520.36 52539.72 88888.00 2024-02-11 10:06:25.412 042 15852.19 520.33 52539.71 88888.00 2024-02-11 10:06:25.912 042 15852.07 520.38 52539.69 88888.00 2024-02-11 10:06:26.412 042 15852.01 520.41 52539.62 88888.00 2024-02-11 10:06:26.912 042 15851.99 520.47 52539.58 88888.00 2024-02-11 10:06:27.412 042 15851.92 520.49 52539.55 88888.00 2024-02-11 10:06:27.912 042 15851.87 520.46 52539.52 88888.00 2024-02-11 10:06:28.412 042 15851.87 520.50 52539.57 88888.00 2024-02-11 10:06:28.912 042 15851.77 520.59 52539.58 88888.00 2024-02-11 10:06:29.412 042 15851.74 520.57 52539.52 88888.00 2024-02-11 10:06:29.912 042 15851.68 520.54 52539.49 88888.00 2024-02-11 10:06:30.412 042 15851.62 520.55 52539.47 88888.00 2024-02-11 10:06:30.912 042 15851.67 520.64 52539.47 88888.00 2024-02-11 10:06:31.412 042 15851.67 520.69 52539.40 88888.00 2024-02-11 10:06:31.912 042 15851.61 520.73 52539.43 88888.00 2024-02-11 10:06:32.412 042 15851.59 520.80 52539.39 88888.00 2024-02-11 10:06:32.912 042 15851.60 520.88 52539.36 88888.00 2024-02-11 10:06:33.412 042 15851.62 520.95 52539.31 88888.00 2024-02-11 10:06:33.912 042 15851.61 521.01 52539.30 88888.00 2024-02-11 10:06:34.412 042 15851.56 521.00 52539.27 88888.00 2024-02-11 10:06:34.912 042 15851.54 521.00 52539.24 88888.00 2024-02-11 10:06:35.412 042 15851.54 521.03 52539.26 88888.00 2024-02-11 10:06:35.912 042 15851.53 521.09 52539.27 88888.00 2024-02-11 10:06:36.412 042 15851.56 521.11 52539.31 88888.00 2024-02-11 10:06:36.912 042 15851.56 521.10 52539.28 88888.00 2024-02-11 10:06:37.412 042 15851.56 521.15 52539.29 88888.00 2024-02-11 10:06:37.912 042 15851.51 521.20 52539.27 88888.00 2024-02-11 10:06:38.412 042 15851.43 521.24 52539.16 88888.00 2024-02-11 10:06:38.912 042 15851.41 521.27 52539.16 88888.00 2024-02-11 10:06:39.412 042 15851.42 521.30 52539.20 88888.00 2024-02-11 10:06:39.912 042 15851.41 521.30 52539.21 88888.00 2024-02-11 10:06:40.412 042 15851.40 521.33 52539.17 88888.00 2024-02-11 10:06:40.912 042 15851.38 521.36 52539.11 88888.00 2024-02-11 10:06:41.412 042 15851.42 521.42 52539.11 88888.00 2024-02-11 10:06:41.912 042 15851.40 521.43 52539.10 88888.00 2024-02-11 10:06:42.412 042 15851.38 521.50 52539.07 88888.00 2024-02-11 10:06:42.912 042 15851.36 521.52 52539.07 88888.00 2024-02-11 10:06:43.412 042 15851.37 521.53 52539.01 88888.00 2024-02-11 10:06:43.912 042 15851.40 521.58 52538.98 88888.00 2024-02-11 10:06:44.412 042 15851.38 521.66 52539.01 88888.00 2024-02-11 10:06:44.912 042 15851.42 521.69 52539.01 88888.00 2024-02-11 10:06:45.412 042 15851.44 521.77 52539.03 88888.00 2024-02-11 10:06:45.912 042 15851.40 521.80 52539.00 88888.00 2024-02-11 10:06:46.412 042 15851.44 521.87 52539.06 88888.00 2024-02-11 10:06:46.912 042 15851.45 521.92 52539.03 88888.00 2024-02-11 10:06:47.412 042 15851.47 521.99 52538.99 88888.00 2024-02-11 10:06:47.912 042 15851.44 522.04 52538.89 88888.00 2024-02-11 10:06:48.412 042 15851.40 522.05 52538.91 88888.00 2024-02-11 10:06:48.912 042 15851.45 522.06 52538.97 88888.00 2024-02-11 10:06:49.412 042 15851.41 522.11 52539.00 88888.00 2024-02-11 10:06:49.912 042 15851.40 522.07 52539.08 88888.00 2024-02-11 10:06:50.412 042 15851.41 522.09 52539.13 88888.00 2024-02-11 10:06:50.912 042 15851.41 522.12 52539.08 88888.00 2024-02-11 10:06:51.412 042 15851.45 522.13 52538.99 88888.00 2024-02-11 10:06:51.912 042 15851.45 522.18 52538.93 88888.00 2024-02-11 10:06:52.412 042 15851.42 522.23 52538.98 88888.00 2024-02-11 10:06:52.912 042 15851.42 522.25 52538.97 88888.00 2024-02-11 10:06:53.412 042 15851.42 522.24 52539.02 88888.00 2024-02-11 10:06:53.912 042 15851.38 522.32 52539.03 88888.00 2024-02-11 10:06:54.913 042 15851.38 522.32 52538.95 88888.00 2024-02-11 10:06:55.413 042 15851.40 522.33 52538.94 88888.00 2024-02-11 10:06:55.913 042 15851.36 522.38 52538.90 88888.00 2024-02-11 10:06:56.413 042 15851.34 522.39 52538.91 88888.00 2024-02-11 10:06:56.913 042 15851.33 522.40 52538.94 88888.00 2024-02-11 10:06:57.413 042 15851.35 522.40 52538.92 88888.00 2024-02-11 10:06:57.913 042 15851.36 522.42 52538.99 88888.00 2024-02-11 10:06:58.413 042 15851.35 522.42 52539.04 88888.00 2024-02-11 10:06:58.913 042 15851.33 522.47 52539.01 88888.00 2024-02-11 10:06:59.413 042 15851.34 522.49 52538.95 88888.00 2024-02-11 10:06:59.913 042 15851.36 522.50 52538.94 88888.00 2024-02-11 10:07:00.413 042 15851.28 522.56 52538.93 88888.00 2024-02-11 10:07:00.913 042 15851.25 522.55 52538.89 88888.00 2024-02-11 10:07:01.413 042 15851.24 522.55 52538.90 88888.00 2024-02-11 10:07:01.913 042 15851.26 522.58 52538.91 88888.00 2024-02-11 10:07:02.413 042 15851.20 522.61 52538.80 88888.00 2024-02-11 10:07:02.913 042 15851.19 522.63 52538.72 88888.00 2024-02-11 10:07:03.413 042 15851.17 522.58 52538.73 88888.00 2024-02-11 10:07:03.913 042 15851.19 522.58 52538.77 88888.00 2024-02-11 10:07:04.913 042 15851.11 522.55 52538.82 88888.00 2024-02-11 10:07:05.413 042 15851.08 522.57 52538.79 88888.00 2024-02-11 10:07:05.913 042 15851.00 522.58 52538.81 88888.00 2024-02-11 10:07:06.413 042 15850.96 522.57 52538.74 88888.00 2024-02-11 10:07:06.913 042 15850.91 522.57 52538.78 88888.00 2024-02-11 10:07:07.413 042 15850.88 522.55 52538.81 88888.00 2024-02-11 10:07:07.913 042 15850.88 522.56 52538.76 88888.00 2024-02-11 10:07:08.413 042 15850.83 522.58 52538.77 88888.00 2024-02-11 10:07:08.913 042 15850.79 522.58 52538.81 88888.00 2024-02-11 10:07:09.413 042 15850.69 522.55 52538.75 88888.00 2024-02-11 10:07:09.913 042 15850.64 522.54 52538.73 88888.00 2024-02-11 10:07:10.413 042 15850.60 522.51 52538.77 88888.00 2024-02-11 10:07:10.913 042 15850.46 522.50 52538.78 88888.00 2024-02-11 10:07:11.413 042 15850.45 522.49 52538.81 88888.00 2024-02-11 10:07:11.913 042 15850.44 522.49 52538.82 88888.00 2024-02-11 10:07:12.413 042 15850.39 522.48 52538.78 88888.00 2024-02-11 10:07:12.913 042 15850.35 522.47 52538.78 88888.00 2024-02-11 10:07:13.413 042 15850.34 522.53 52538.76 88888.00 2024-02-11 10:07:13.913 042 15850.37 522.56 52538.78 88888.00 2024-02-11 10:07:14.413 042 15850.33 522.55 52538.79 88888.00 2024-02-11 10:07:14.913 042 15850.24 522.56 52538.80 88888.00 2024-02-11 10:07:15.413 042 15850.25 522.54 52538.82 88888.00 2024-02-11 10:07:15.913 042 15850.18 522.58 52538.80 88888.00 2024-02-11 10:07:16.413 042 15850.13 522.59 52538.78 88888.00 2024-02-11 10:07:16.913 042 15850.11 522.61 52538.75 88888.00 2024-02-11 10:07:17.413 042 15850.07 522.65 52538.77 88888.00 2024-02-11 10:07:17.913 042 15850.01 522.68 52538.72 88888.00 2024-02-11 10:07:18.413 042 15849.97 522.67 52538.74 88888.00 2024-02-11 10:07:18.913 042 15849.89 522.66 52538.84 88888.00 2024-02-11 10:07:19.413 042 15849.84 522.67 52538.88 88888.00 2024-02-11 10:07:19.913 042 15849.81 522.64 52538.87 88888.00 2024-02-11 10:07:20.413 042 15849.78 522.62 52538.91 88888.00 2024-02-11 10:07:20.913 042 15849.69 522.63 52538.91 88888.00 2024-02-11 10:07:21.413 042 15849.65 522.65 52538.83 88888.00 2024-02-11 10:07:21.913 042 15849.64 522.65 52538.84 88888.00 2024-02-11 10:07:22.413 042 15849.63 522.68 52538.88 88888.00 2024-02-11 10:07:22.913 042 15849.62 522.67 52538.89 88888.00 2024-02-11 10:07:23.413 042 15849.57 522.67 52538.89 88888.00 2024-02-11 10:07:23.913 042 15849.56 522.65 52538.82 88888.00 2024-02-11 10:07:24.913 042 15849.53 522.72 52538.80 88888.00 2024-02-11 10:07:25.413 042 15849.53 522.72 52538.78 88888.00 2024-02-11 10:07:25.913 042 15849.56 522.75 52538.78 88888.00 2024-02-11 10:07:26.413 042 15849.56 522.76 52538.84 88888.00 2024-02-11 10:07:26.913 042 15849.54 522.78 52538.82 88888.00 2024-02-11 10:07:27.413 042 15849.52 522.71 52538.77 88888.00 2024-02-11 10:07:27.913 042 15849.50 522.68 52538.75 88888.00 2024-02-11 10:07:28.413 042 15849.42 522.70 52538.69 88888.00 2024-02-11 10:07:28.913 042 15849.41 522.67 52538.68 88888.00 2024-02-11 10:07:29.413 042 15849.42 522.66 52538.68 88888.00 2024-02-11 10:07:29.913 042 15849.35 522.67 52538.74 88888.00 2024-02-11 10:07:30.413 042 15849.34 522.67 52538.72 88888.00 2024-02-11 10:07:30.913 042 15849.38 522.64 52538.66 88888.00 2024-02-11 10:07:31.413 042 15849.33 522.65 52538.69 88888.00 2024-02-11 10:07:31.913 042 15849.28 522.64 52538.66 88888.00 2024-02-11 10:07:32.413 042 15849.21 522.61 52538.69 88888.00 2024-02-11 10:07:32.913 042 15849.18 522.59 52538.71 88888.00 2024-02-11 10:07:33.413 042 15849.16 522.58 52538.73 88888.00 2024-02-11 10:07:33.913 042 15849.20 522.55 52538.70 88888.00 2024-02-11 10:07:34.913 042 15849.19 522.57 52538.61 88888.00 2024-02-11 10:07:35.413 042 15849.10 522.49 52538.62 88888.00 2024-02-11 10:07:35.913 042 15849.11 522.44 52538.60 88888.00 2024-02-11 10:07:36.413 042 15849.09 522.45 52538.59 88888.00 2024-02-11 10:07:36.913 042 15849.06 522.47 52538.57 88888.00 2024-02-11 10:07:37.413 042 15849.11 522.48 52538.57 88888.00 2024-02-11 10:07:37.913 042 15849.09 522.46 52538.58 88888.00 2024-02-11 10:07:38.413 042 15849.09 522.39 52538.52 88888.00 2024-02-11 10:07:38.913 042 15849.05 522.37 52538.48 88888.00 2024-02-11 10:07:39.413 042 15849.01 522.38 52538.46 88888.00 2024-02-11 10:07:39.913 042 15848.98 522.38 52538.48 88888.00 2024-02-11 10:07:40.413 042 15848.96 522.33 52538.45 88888.00 2024-02-11 10:07:40.913 042 15848.96 522.33 52538.41 88888.00 2024-02-11 10:07:41.413 042 15848.91 522.35 52538.43 88888.00 2024-02-11 10:07:41.913 042 15848.87 522.31 52538.41 88888.00 2024-02-11 10:07:42.413 042 15848.84 522.31 52538.40 88888.00 2024-02-11 10:07:42.913 042 15848.82 522.29 52538.38 88888.00 2024-02-11 10:07:43.413 042 15848.80 522.27 52538.35 88888.00 2024-02-11 10:07:43.913 042 15848.83 522.27 52538.34 88888.00 2024-02-11 10:07:44.413 042 15848.79 522.27 52538.29 88888.00 2024-02-11 10:07:44.913 042 15848.78 522.22 52538.29 88888.00 2024-02-11 10:07:45.413 042 15848.73 522.21 52538.20 88888.00 2024-02-11 10:07:45.913 042 15848.67 522.19 52538.17 88888.00 2024-02-11 10:07:46.413 042 15848.65 522.13 52538.12 88888.00 2024-02-11 10:07:46.913 042 15848.64 522.05 52538.09 88888.00 2024-02-11 10:07:47.413 042 15848.70 521.99 52538.11 88888.00 2024-02-11 10:07:47.913 042 15848.65 521.97 52538.08 88888.00 2024-02-11 10:07:48.413 042 15848.56 521.99 52538.12 88888.00 2024-02-11 10:07:48.913 042 15848.48 521.96 52538.10 88888.00 2024-02-11 10:07:49.413 042 15848.47 521.95 52538.08 88888.00 2024-02-11 10:07:49.913 042 15848.48 521.89 52537.98 88888.00 2024-02-11 10:07:50.413 042 15848.46 521.88 52537.95 88888.00 2024-02-11 10:07:50.913 042 15848.43 521.85 52537.97 88888.00 2024-02-11 10:07:51.413 042 15848.37 521.83 52537.96 88888.00 2024-02-11 10:07:51.913 042 15848.38 521.77 52537.91 88888.00 2024-02-11 10:07:52.413 042 15848.31 521.71 52537.83 88888.00 2024-02-11 10:07:52.913 042 15848.30 521.70 52537.76 88888.00 2024-02-11 10:07:53.413 042 15848.29 521.72 52537.74 88888.00 2024-02-11 10:07:53.913 042 15848.27 521.71 52537.76 88888.00 2024-02-11 10:07:54.413 042 15848.22 521.64 52537.73 88888.00 2024-02-11 10:07:54.913 042 15848.16 521.60 52537.75 88888.00 2024-02-11 10:07:55.413 042 15848.17 521.55 52537.73 88888.00 2024-02-11 10:07:55.913 042 15848.15 521.50 52537.65 88888.00 2024-02-11 10:07:56.413 042 15848.08 521.51 52537.62 88888.00 2024-02-11 10:07:56.913 042 15848.07 521.50 52537.52 88888.00 2024-02-11 10:07:57.413 042 15848.06 521.47 52537.50 88888.00 2024-02-11 10:07:57.913 042 15848.01 521.41 52537.44 88888.00 2024-02-11 10:07:58.413 042 15847.98 521.34 52537.34 88888.00 2024-02-11 10:07:58.913 042 15847.91 521.34 52537.29 88888.00 2024-02-11 10:07:59.413 042 15847.88 521.29 52537.29 88888.00 2024-02-11 10:07:59.913 042 15847.82 521.23 52537.21 88888.00 2024-02-11 10:08:00.413 042 15847.83 521.20 52537.16 88888.00 2024-02-11 10:08:00.913 042 15847.79 521.16 52537.08 88888.00 2024-02-11 10:08:01.413 042 15847.79 521.16 52537.07 88888.00 2024-02-11 10:08:01.913 042 15847.70 521.11 52537.06 88888.00 2024-02-11 10:08:02.413 042 15847.70 521.08 52536.97 88888.00 2024-02-11 10:08:02.913 042 15847.69 521.08 52536.93 88888.00 2024-02-11 10:08:03.413 042 15847.70 521.04 52536.93 88888.00 2024-02-11 10:08:03.913 042 15847.64 521.04 52536.89 88888.00 2024-02-11 10:08:04.413 042 15847.65 521.00 52536.79 88888.00 2024-02-11 10:08:04.913 042 15847.65 520.94 52536.77 88888.00 2024-02-11 10:08:05.413 042 15847.62 520.92 52536.73 88888.00 2024-02-11 10:08:05.913 042 15847.61 520.86 52536.64 88888.00 2024-02-11 10:08:06.413 042 15847.63 520.83 52536.58 88888.00 2024-02-11 10:08:06.913 042 15847.61 520.77 52536.51 88888.00 2024-02-11 10:08:07.413 042 15847.61 520.75 52536.44 88888.00 2024-02-11 10:08:07.913 042 15847.56 520.69 52536.40 88888.00 2024-02-11 10:08:08.413 042 15847.56 520.68 52536.38 88888.00 2024-02-11 10:08:08.913 042 15847.61 520.69 52536.37 88888.00 2024-02-11 10:08:09.413 042 15847.54 520.64 52536.39 88888.00 2024-02-11 10:08:09.913 042 15847.53 520.62 52536.34 88888.00 2024-02-11 10:08:10.413 042 15847.54 520.59 52536.27 88888.00 2024-02-11 10:08:10.913 042 15847.60 520.52 52536.24 88888.00 2024-02-11 10:08:11.413 042 15847.57 520.47 52536.19 88888.00 2024-02-11 10:08:11.913 042 15847.52 520.43 52536.10 88888.00 2024-02-11 10:08:12.413 042 15847.53 520.43 52536.01 88888.00 2024-02-11 10:08:12.913 042 15847.55 520.41 52535.95 88888.00 2024-02-11 10:08:13.413 042 15847.54 520.36 52535.98 88888.00 2024-02-11 10:08:13.913 042 15847.49 520.32 52535.91 88888.00 2024-02-11 10:08:14.413 042 15847.49 520.32 52535.86 88888.00 2024-02-11 10:08:14.913 042 15847.53 520.34 52535.79 88888.00 2024-02-11 10:08:15.413 042 15847.55 520.33 52535.75 88888.00 2024-02-11 10:08:16.413 042 15847.64 520.31 52535.74 88888.00 2024-02-11 10:08:16.913 042 15847.63 520.32 52535.70 88888.00 2024-02-11 10:08:17.413 042 15847.57 520.28 52535.61 88888.00 2024-02-11 10:08:17.913 042 15847.54 520.23 52535.63 88888.00 2024-02-11 10:08:18.413 042 15847.49 520.21 52535.61 88888.00 2024-02-11 10:08:18.913 042 15847.46 520.15 52535.51 88888.00 2024-02-11 10:08:19.413 042 15847.37 520.13 52535.48 88888.00 2024-02-11 10:08:19.913 042 15847.33 520.11 52535.41 88888.00 2024-02-11 10:08:20.413 042 15847.28 520.06 52535.44 88888.00 2024-02-11 10:08:20.913 042 15847.24 520.00 52535.41 88888.00 2024-02-11 10:08:21.413 042 15847.17 519.89 52535.32 88888.00 2024-02-11 10:08:21.913 042 15847.15 519.89 52535.31 88888.00 2024-02-11 10:08:22.413 042 15847.11 519.89 52535.28 88888.00 2024-02-11 10:08:22.913 042 15847.08 519.90 52535.27 88888.00 2024-02-11 10:08:23.413 042 15847.08 519.87 52535.27 88888.00 2024-02-11 10:08:23.913 042 15847.12 519.82 52535.28 88888.00 2024-02-11 10:08:24.413 042 15847.07 519.81 52535.28 88888.00 2024-02-11 10:08:24.913 042 15847.09 519.78 52535.27 88888.00 2024-02-11 10:08:25.413 042 15847.16 519.79 52535.20 88888.00 2024-02-11 10:08:25.913 042 15847.16 519.81 52535.15 88888.00 2024-02-11 10:08:26.413 042 15847.16 519.81 52535.09 88888.00 2024-02-11 10:08:26.913 042 15847.20 519.74 52535.05 88888.00 2024-02-11 10:08:27.413 042 15847.21 519.76 52535.03 88888.00 2024-02-11 10:08:27.913 042 15847.20 519.78 52534.98 88888.00 2024-02-11 10:08:28.413 042 15847.18 519.79 52534.94 88888.00 2024-02-11 10:08:28.913 042 15847.15 519.79 52534.90 88888.00 2024-02-11 10:08:29.413 042 15847.11 519.77 52534.87 88888.00 2024-02-11 10:08:29.913 042 15847.11 519.79 52534.86 88888.00 2024-02-11 10:08:30.413 042 15847.09 519.80 52534.84 88888.00 2024-02-11 10:08:30.913 042 15847.06 519.81 52534.87 88888.00 2024-02-11 10:08:31.413 042 15846.99 519.79 52534.87 88888.00 2024-02-11 10:08:31.913 042 15846.98 519.79 52534.85 88888.00 2024-02-11 10:08:32.413 042 15847.00 519.78 52534.79 88888.00 2024-02-11 10:08:32.913 042 15846.99 519.76 52534.82 88888.00 2024-02-11 10:08:33.413 042 15846.98 519.77 52534.80 88888.00 2024-02-11 10:08:33.913 042 15847.00 519.78 52534.78 88888.00 2024-02-11 10:08:34.413 042 15846.99 519.82 52534.79 88888.00 2024-02-11 10:08:34.913 042 15846.98 519.83 52534.77 88888.00 2024-02-11 10:08:35.413 042 15846.98 519.80 52534.78 88888.00 2024-02-11 10:08:35.913 042 15846.98 519.77 52534.70 88888.00 2024-02-11 10:08:36.413 042 15846.99 519.73 52534.68 88888.00 2024-02-11 10:08:36.913 042 15847.03 519.70 52534.67 88888.00 2024-02-11 10:08:37.413 042 15847.03 519.69 52534.64 88888.00 2024-02-11 10:08:37.913 042 15847.03 519.70 52534.67 88888.00 2024-02-11 10:08:38.413 042 15847.04 519.68 52534.64 88888.00 2024-02-11 10:08:38.913 042 15847.09 519.62 52534.56 88888.00 2024-02-11 10:08:39.413 042 15847.10 519.63 52534.55 88888.00 2024-02-11 10:08:39.913 042 15847.09 519.69 52534.52 88888.00 2024-02-11 10:08:40.413 042 15847.10 519.69 52534.49 88888.00 2024-02-11 10:08:40.913 042 15847.10 519.68 52534.48 88888.00 2024-02-11 10:08:41.413 042 15847.13 519.63 52534.43 88888.00 2024-02-11 10:08:41.913 042 15847.16 519.60 52534.39 88888.00 2024-02-11 10:08:42.413 042 15847.13 519.64 52534.38 88888.00 2024-02-11 10:08:42.913 042 15847.09 519.65 52534.32 88888.00 2024-02-11 10:08:43.413 042 15847.07 519.62 52534.27 88888.00 2024-02-11 10:08:43.913 042 15847.13 519.62 52534.25 88888.00 2024-02-11 10:08:44.413 042 15847.16 519.61 52534.29 88888.00 2024-02-11 10:08:44.913 042 15847.12 519.60 52534.33 88888.00 2024-02-11 10:08:45.413 042 15847.13 519.61 52534.33 88888.00 2024-02-11 10:08:45.913 042 15847.13 519.61 52534.33 88888.00 2024-02-11 10:08:46.413 042 15847.10 519.56 52534.34 88888.00 2024-02-11 10:08:46.913 042 15847.06 519.54 52534.29 88888.00 2024-02-11 10:08:47.413 042 15847.09 519.52 52534.24 88888.00 2024-02-11 10:08:47.913 042 15847.10 519.47 52534.24 88888.00 2024-02-11 10:08:48.413 042 15847.08 519.45 52534.25 88888.00 2024-02-11 10:08:48.913 042 15847.10 519.42 52534.23 88888.00 2024-02-11 10:08:49.413 042 15847.09 519.45 52534.26 88888.00 2024-02-11 10:08:49.913 042 15847.08 519.45 52534.23 88888.00 2024-02-11 10:08:50.413 042 15847.04 519.41 52534.14 88888.00 2024-02-11 10:08:50.913 042 15847.04 519.39 52534.13 88888.00 2024-02-11 10:08:51.413 042 15847.08 519.39 52534.10 88888.00 2024-02-11 10:08:51.913 042 15847.07 519.42 52534.05 88888.00 2024-02-11 10:08:52.413 042 15847.00 519.44 52534.15 88888.00 2024-02-11 10:08:52.913 042 15847.00 519.43 52534.17 88888.00 2024-02-11 10:08:53.413 042 15846.97 519.39 52534.10 88888.00 2024-02-11 10:08:53.913 042 15846.93 519.42 52534.10 88888.00 2024-02-11 10:08:54.413 042 15846.97 519.45 52534.11 88888.00 2024-02-11 10:08:54.913 042 15846.97 519.43 52534.11 88888.00 2024-02-11 10:08:55.413 042 15846.97 519.38 52534.06 88888.00 2024-02-11 10:08:55.913 042 15846.98 519.35 52534.04 88888.00 2024-02-11 10:08:56.413 042 15846.90 519.36 52534.03 88888.00 2024-02-11 10:08:56.913 042 15846.85 519.33 52534.03 88888.00 2024-02-11 10:08:57.413 042 15846.88 519.35 52533.99 88888.00 2024-02-11 10:08:57.913 042 15846.88 519.35 52534.04 88888.00 2024-02-11 10:08:58.413 042 15846.83 519.34 52534.02 88888.00 2024-02-11 10:08:58.913 042 15846.81 519.31 52534.06 88888.00 2024-02-11 10:08:59.413 042 15846.79 519.31 52534.12 88888.00 2024-02-11 10:08:59.913 042 15846.80 519.33 52534.12 88888.00 2024-02-11 10:09:00.413 042 15846.77 519.33 52534.10 88888.00 2024-02-11 10:09:00.913 042 15846.74 519.31 52534.11 88888.00 2024-02-11 10:09:01.413 042 15846.79 519.34 52534.16 88888.00 2024-02-11 10:09:01.913 042 15846.77 519.33 52534.17 88888.00 2024-02-11 10:09:02.413 042 15846.73 519.33 52534.15 88888.00 2024-02-11 10:09:02.913 042 15846.71 519.31 52534.14 88888.00 2024-02-11 10:09:03.413 042 15846.70 519.28 52534.10 88888.00 2024-02-11 10:09:03.913 042 15846.70 519.30 52534.07 88888.00 2024-02-11 10:09:04.413 042 15846.68 519.33 52534.09 88888.00 2024-02-11 10:09:04.913 042 15846.67 519.29 52534.10 88888.00 2024-02-11 10:09:05.413 042 15846.67 519.30 52534.08 88888.00 2024-02-11 10:09:05.913 042 15846.67 519.28 52534.09 88888.00 2024-02-11 10:09:06.413 042 15846.65 519.30 52534.07 88888.00 2024-02-11 10:09:06.913 042 15846.62 519.27 52534.09 88888.00 2024-02-11 10:09:07.413 042 15846.61 519.22 52534.06 88888.00 2024-02-11 10:09:07.913 042 15846.57 519.22 52534.04 88888.00 2024-02-11 10:09:08.413 042 15846.56 519.24 52534.03 88888.00 2024-02-11 10:09:08.913 042 15846.54 519.28 52534.03 88888.00 2024-02-11 10:09:09.413 042 15846.47 519.29 52534.05 88888.00 2024-02-11 10:09:09.913 042 15846.49 519.33 52534.00 88888.00 2024-02-11 10:09:10.413 042 15846.45 519.30 52533.98 88888.00 2024-02-11 10:09:10.913 042 15846.47 519.37 52533.96 88888.00 2024-02-11 10:09:11.413 042 15846.48 519.41 52533.98 88888.00 2024-02-11 10:09:11.913 042 15846.46 519.36 52533.90 88888.00 2024-02-11 10:09:12.413 042 15846.46 519.34 52533.88 88888.00 2024-02-11 10:09:12.913 042 15846.37 519.36 52533.87 88888.00 2024-02-11 10:09:13.413 042 15846.35 519.42 52533.89 88888.00 2024-02-11 10:09:13.913 042 15846.38 519.42 52533.94 88888.00 2024-02-11 10:09:14.413 042 15846.39 519.42 52533.96 88888.00 2024-02-11 10:09:14.913 042 15846.36 519.44 52533.93 88888.00 2024-02-11 10:09:15.413 042 15846.28 519.47 52533.89 88888.00 2024-02-11 10:09:15.913 042 15846.23 519.48 52533.92 88888.00 2024-02-11 10:09:16.413 042 15846.26 519.47 52533.93 88888.00 2024-02-11 10:09:16.913 042 15846.25 519.47 52533.94 88888.00 2024-02-11 10:09:17.913 042 15846.08 519.53 52533.92 88888.00 2024-02-11 10:09:18.413 042 15846.04 519.56 52533.93 88888.00 2024-02-11 10:09:18.913 042 15846.07 519.57 52533.93 88888.00 2024-02-11 10:09:19.413 042 15846.09 519.61 52533.90 88888.00 2024-02-11 10:09:19.913 042 15846.09 519.62 52533.89 88888.00 2024-02-11 10:09:20.413 042 15846.03 519.65 52533.90 88888.00 2024-02-11 10:09:20.913 042 15845.99 519.68 52533.90 88888.00 2024-02-11 10:09:21.413 042 15845.95 519.65 52533.92 88888.00 2024-02-11 10:09:21.913 042 15845.93 519.65 52533.98 88888.00 2024-02-11 10:09:22.413 042 15845.93 519.69 52534.00 88888.00 2024-02-11 10:09:22.913 042 15845.94 519.70 52534.02 88888.00 2024-02-11 10:09:23.413 042 15845.95 519.73 52534.04 88888.00 2024-02-11 10:09:23.913 042 15845.92 519.81 52534.04 88888.00 2024-02-11 10:09:24.413 042 15845.92 519.91 52534.04 88888.00 2024-02-11 10:09:24.913 042 15845.98 519.94 52534.08 88888.00 2024-02-11 10:09:25.413 042 15845.93 519.90 52534.11 88888.00 2024-02-11 10:09:25.913 042 15845.93 519.90 52534.09 88888.00 2024-02-11 10:09:26.413 042 15845.98 519.94 52534.00 88888.00 2024-02-11 10:09:26.913 042 15845.95 519.95 52534.02 88888.00 2024-02-11 10:09:27.913 042 15845.94 519.99 52534.03 88888.00 2024-02-11 10:09:28.413 042 15845.98 520.05 52534.07 88888.00 2024-02-11 10:09:28.913 042 15846.02 520.04 52534.13 88888.00 2024-02-11 10:09:29.413 042 15845.96 520.04 52534.12 88888.00 2024-02-11 10:09:29.913 042 15845.98 520.04 52534.10 88888.00 2024-02-11 10:09:30.413 042 15846.00 520.08 52534.08 88888.00 2024-02-11 10:09:30.913 042 15846.03 520.12 52534.10 88888.00 2024-02-11 10:09:31.413 042 15846.09 520.15 52534.07 88888.00 2024-02-11 10:09:31.913 042 15846.12 520.15 52534.08 88888.00 2024-02-11 10:09:32.413 042 15846.14 520.12 52534.09 88888.00 2024-02-11 10:09:32.913 042 15846.19 520.19 52534.10 88888.00 2024-02-11 10:09:33.413 042 15846.23 520.22 52534.05 88888.00 2024-02-11 10:09:33.913 042 15846.25 520.29 52534.00 88888.00 2024-02-11 10:09:34.413 042 15846.26 520.32 52534.00 88888.00 2024-02-11 10:09:34.913 042 15846.26 520.29 52534.09 88888.00 2024-02-11 10:09:35.413 042 15846.26 520.28 52534.12 88888.00 2024-02-11 10:09:35.913 042 15846.28 520.36 52534.13 88888.00 2024-02-11 10:09:36.413 042 15846.36 520.34 52534.11 88888.00 2024-02-11 10:09:36.913 042 15846.37 520.37 52534.14 88888.00 2024-02-11 10:09:38.413 042 15846.48 520.49 52534.14 88888.00 2024-02-11 10:09:38.913 042 15846.54 520.52 52534.12 88888.00 2024-02-11 10:09:39.413 042 15846.55 520.57 52534.06 88888.00 2024-02-11 10:09:39.913 042 15846.62 520.59 52534.03 88888.00 2024-02-11 10:09:40.413 042 15846.66 520.62 52534.07 88888.00 2024-02-11 10:09:40.913 042 15846.65 520.63 52534.06 88888.00 2024-02-11 10:09:41.413 042 15846.68 520.64 52534.03 88888.00 2024-02-11 10:09:41.913 042 15846.68 520.67 52534.05 88888.00 2024-02-11 10:09:42.413 042 15846.73 520.69 52534.17 88888.00 2024-02-11 10:09:42.913 042 15846.76 520.72 52534.20 88888.00 2024-02-11 10:09:43.413 042 15846.81 520.76 52534.16 88888.00 2024-02-11 10:09:43.913 042 15846.83 520.77 52534.16 88888.00 2024-02-11 10:09:44.413 042 15846.95 520.83 52534.17 88888.00 2024-02-11 10:09:44.913 042 15847.02 520.89 52534.23 88888.00 2024-02-11 10:09:45.413 042 15847.03 520.95 52534.20 88888.00 2024-02-11 10:09:45.913 042 15847.16 520.97 52534.16 88888.00 2024-02-11 10:09:46.413 042 15847.25 520.98 52534.16 88888.00 2024-02-11 10:09:46.913 042 15847.27 521.01 52534.17 88888.00 2024-02-11 10:09:47.413 042 15847.25 521.02 52534.15 88888.00 2024-02-11 10:09:47.913 042 15847.27 521.04 52534.04 88888.00 2024-02-11 10:09:48.413 042 15847.27 521.03 52534.00 88888.00 2024-02-11 10:09:48.913 042 15847.28 521.06 52534.04 88888.00 2024-02-11 10:09:49.413 042 15847.29 521.03 52534.04 88888.00 2024-02-11 10:09:49.913 042 15847.38 521.03 52534.08 88888.00 2024-02-11 10:09:50.413 042 15847.42 521.07 52534.10 88888.00 2024-02-11 10:09:50.913 042 15847.38 521.08 52534.05 88888.00 2024-02-11 10:09:51.413 042 15847.40 521.08 52534.03 88888.00 2024-02-11 10:09:51.913 042 15847.39 521.10 52533.96 88888.00 2024-02-11 10:09:52.413 042 15847.37 521.16 52533.86 88888.00 2024-02-11 10:09:52.913 042 15847.46 521.19 52533.82 88888.00 2024-02-11 10:09:53.413 042 15847.52 521.19 52533.79 88888.00 2024-02-11 10:09:53.913 042 15847.52 521.26 52533.83 88888.00 2024-02-11 10:09:54.413 042 15847.53 521.29 52533.79 88888.00 2024-02-11 10:09:54.913 042 15847.54 521.30 52533.78 88888.00 2024-02-11 10:09:55.413 042 15847.55 521.33 52533.79 88888.00 2024-02-11 10:09:55.913 042 15847.55 521.29 52533.77 88888.00 2024-02-11 10:09:56.413 042 15847.56 521.26 52533.78 88888.00 2024-02-11 10:09:56.913 042 15847.56 521.27 52533.75 88888.00 2024-02-11 10:09:57.913 042 15847.51 521.29 52533.75 88888.00 2024-02-11 10:09:58.413 042 15847.53 521.34 52533.71 88888.00 2024-02-11 10:09:58.913 042 15847.57 521.33 52533.71 88888.00 2024-02-11 10:09:59.413 042 15847.61 521.32 52533.71 88888.00 2024-02-11 10:09:59.913 042 15847.60 521.32 52533.73 88888.00 2024-02-11 10:10:00.413 042 15847.63 521.33 52533.71 88888.00 2024-02-11 10:10:00.913 042 15847.64 521.36 52533.69 88888.00 2024-02-11 10:10:01.413 042 15847.64 521.37 52533.73 88888.00 2024-02-11 10:10:01.913 042 15847.61 521.41 52533.69 88888.00 2024-02-11 10:10:02.413 042 15847.66 521.45 52533.65 88888.00 2024-02-11 10:10:02.913 042 15847.63 521.45 52533.62 88888.00 2024-02-11 10:10:03.413 042 15847.69 521.46 52533.55 88888.00 2024-02-11 10:10:03.913 042 15847.74 521.50 52533.61 88888.00 2024-02-11 10:10:04.413 042 15847.80 521.51 52533.61 88888.00 2024-02-11 10:10:04.913 042 15847.88 521.50 52533.55 88888.00 2024-02-11 10:10:05.413 042 15847.88 521.52 52533.52 88888.00 2024-02-11 10:10:05.913 042 15847.92 521.52 52533.50 88888.00 2024-02-11 10:10:06.413 042 15847.94 521.55 52533.46 88888.00 2024-02-11 10:10:06.913 042 15847.91 521.66 52533.48 88888.00 2024-02-11 10:10:07.413 042 15848.01 521.71 52533.50 88888.00 2024-02-11 10:10:07.913 042 15848.09 521.73 52533.51 88888.00 2024-02-11 10:10:08.413 042 15848.18 521.75 52533.50 88888.00 2024-02-11 10:10:08.913 042 15848.24 521.79 52533.43 88888.00 2024-02-11 10:10:09.413 042 15848.26 521.79 52533.35 88888.00 2024-02-11 10:10:09.913 042 15848.33 521.77 52533.38 88888.00 2024-02-11 10:10:10.413 042 15848.35 521.77 52533.37 88888.00 2024-02-11 10:10:10.913 042 15848.43 521.79 52533.33 88888.00 2024-02-11 10:10:11.413 042 15848.46 521.84 52533.32 88888.00 2024-02-11 10:10:11.913 042 15848.52 521.87 52533.29 88888.00 2024-02-11 10:10:12.413 042 15848.53 521.88 52533.27 88888.00 2024-02-11 10:10:12.913 042 15848.58 521.90 52533.30 88888.00 2024-02-11 10:10:13.413 042 15848.62 521.89 52533.27 88888.00 2024-02-11 10:10:13.913 042 15848.69 521.90 52533.24 88888.00 2024-02-11 10:10:14.413 042 15848.72 521.98 52533.27 88888.00 2024-02-11 10:10:14.913 042 15848.73 522.06 52533.24 88888.00 2024-02-11 10:10:15.413 042 15848.81 522.09 52533.22 88888.00 2024-02-11 10:10:15.913 042 15848.87 522.11 52533.23 88888.00 2024-02-11 10:10:16.413 042 15848.92 522.11 52533.23 88888.00 2024-02-11 10:10:16.913 042 15848.92 522.11 52533.13 88888.00 2024-02-11 10:10:17.913 042 15849.02 522.18 52533.10 88888.00 2024-02-11 10:10:18.413 042 15849.14 522.22 52533.08 88888.00 2024-02-11 10:10:18.913 042 15849.17 522.25 52533.10 88888.00 2024-02-11 10:10:19.413 042 15849.28 522.30 52533.06 88888.00 2024-02-11 10:10:19.913 042 15849.41 522.33 52533.05 88888.00 2024-02-11 10:10:20.413 042 15849.50 522.32 52533.05 88888.00 2024-02-11 10:10:20.913 042 15849.51 522.36 52533.02 88888.00 2024-02-11 10:10:21.413 042 15849.54 522.38 52532.99 88888.00 2024-02-11 10:10:21.913 042 15849.65 522.42 52532.97 88888.00 2024-02-11 10:10:22.413 042 15849.70 522.44 52532.95 88888.00 2024-02-11 10:10:22.913 042 15849.72 522.56 52532.91 88888.00 2024-02-11 10:10:23.413 042 15849.74 522.57 52532.85 88888.00 2024-02-11 10:10:23.913 042 15849.83 522.58 52532.77 88888.00 2024-02-11 10:10:24.413 042 15849.82 522.61 52532.75 88888.00 2024-02-11 10:10:24.913 042 15849.90 522.70 52532.78 88888.00 2024-02-11 10:10:25.413 042 15849.93 522.75 52532.77 88888.00 2024-02-11 10:10:25.913 042 15850.00 522.79 52532.88 88888.00 2024-02-11 10:10:26.413 042 15850.07 522.81 52532.90 88888.00 2024-02-11 10:10:26.913 042 15850.11 522.84 52532.88 88888.00 2024-02-11 10:10:27.413 042 15850.23 522.90 52532.85 88888.00 2024-02-11 10:10:27.913 042 15850.33 522.93 52532.84 88888.00 2024-02-11 10:10:28.413 042 15850.38 523.00 52532.83 88888.00 2024-02-11 10:10:28.913 042 15850.39 523.08 52532.81 88888.00 2024-02-11 10:10:29.413 042 15850.47 523.16 52532.76 88888.00 2024-02-11 10:10:29.913 042 15850.51 523.20 52532.81 88888.00 2024-02-11 10:10:30.413 042 15850.52 523.20 52532.76 88888.00 2024-02-11 10:10:30.913 042 15850.57 523.22 52532.68 88888.00 2024-02-11 10:10:31.413 042 15850.60 523.25 52532.66 88888.00 2024-02-11 10:10:31.913 042 15850.56 523.31 52532.67 88888.00 2024-02-11 10:10:32.413 042 15850.56 523.30 52532.67 88888.00 2024-02-11 10:10:32.913 042 15850.64 523.30 52532.69 88888.00 2024-02-11 10:10:33.413 042 15850.68 523.32 52532.74 88888.00 2024-02-11 10:10:33.913 042 15850.70 523.37 52532.76 88888.00 2024-02-11 10:10:34.413 042 15850.75 523.39 52532.71 88888.00 2024-02-11 10:10:34.913 042 15850.72 523.39 52532.72 88888.00 2024-02-11 10:10:35.913 042 15850.81 523.51 52532.71 88888.00 2024-02-11 10:10:36.413 042 15850.81 523.53 52532.71 88888.00 2024-02-11 10:10:36.913 042 15850.81 523.51 52532.68 88888.00 2024-02-11 10:10:37.413 042 15850.81 523.50 52532.68 88888.00 2024-02-11 10:10:37.913 042 15850.83 523.52 52532.68 88888.00 2024-02-11 10:10:38.413 042 15850.83 523.57 52532.62 88888.00 2024-02-11 10:10:38.913 042 15850.83 523.58 52532.62 88888.00 2024-02-11 10:10:39.413 042 15850.80 523.59 52532.64 88888.00 2024-02-11 10:10:39.913 042 15850.82 523.61 52532.64 88888.00 2024-02-11 10:10:40.413 042 15850.83 523.65 52532.73 88888.00 2024-02-11 10:10:40.913 042 15850.79 523.68 52532.73 88888.00 2024-02-11 10:10:41.413 042 15850.75 523.71 52532.69 88888.00 2024-02-11 10:10:41.913 042 15850.78 523.77 52532.66 88888.00 2024-02-11 10:10:42.413 042 15850.75 523.85 52532.63 88888.00 2024-02-11 10:10:42.913 042 15850.73 523.83 52532.58 88888.00 2024-02-11 10:10:43.413 042 15850.71 523.87 52532.54 88888.00 2024-02-11 10:10:43.913 042 15850.65 523.92 52532.54 88888.00 2024-02-11 10:10:44.413 042 15850.71 523.96 52532.56 88888.00 2024-02-11 10:10:44.913 042 15850.71 523.96 52532.62 88888.00 2024-02-11 10:10:45.413 042 15850.73 523.96 52532.57 88888.00 2024-02-11 10:10:45.913 042 15850.72 523.99 52532.58 88888.00 2024-02-11 10:10:46.413 042 15850.68 524.01 52532.57 88888.00 2024-02-11 10:10:46.913 042 15850.63 524.03 52532.61 88888.00 2024-02-11 10:10:47.413 042 15850.65 524.03 52532.68 88888.00 2024-02-11 10:10:47.913 042 15850.69 524.09 52532.70 88888.00 2024-02-11 10:10:48.413 042 15850.70 524.11 52532.69 88888.00 2024-02-11 10:10:48.913 042 15850.78 524.09 52532.61 88888.00 2024-02-11 10:10:49.413 042 15850.79 524.09 52532.65 88888.00 2024-02-11 10:10:49.913 042 15850.77 524.08 52532.59 88888.00 2024-02-11 10:10:50.413 042 15850.80 524.18 52532.62 88888.00 2024-02-11 10:10:50.913 042 15850.84 524.22 52532.64 88888.00 2024-02-11 10:10:51.413 042 15850.78 524.19 52532.63 88888.00 2024-02-11 10:10:51.913 042 15850.80 524.20 52532.63 88888.00 2024-02-11 10:10:52.413 042 15850.83 524.21 52532.58 88888.00 2024-02-11 10:10:52.913 042 15850.84 524.19 52532.57 88888.00 2024-02-11 10:10:53.413 042 15850.81 524.17 52532.62 88888.00 2024-02-11 10:10:53.913 042 15850.75 524.12 52532.59 88888.00 2024-02-11 10:10:54.413 042 15850.74 524.14 52532.59 88888.00 2024-02-11 10:10:54.913 042 15850.74 524.14 52532.73 88888.00 2024-02-11 10:10:55.413 042 15850.74 524.15 52532.76 88888.00 2024-02-11 10:10:55.913 042 15850.69 524.12 52532.75 88888.00 2024-02-11 10:10:56.413 042 15850.63 524.12 52532.72 88888.00 2024-02-11 10:10:56.913 042 15850.59 524.14 52532.72 88888.00 2024-02-11 10:10:57.413 042 15850.53 524.12 52532.74 88888.00 2024-02-11 10:10:57.913 042 15850.52 524.11 52532.75 88888.00 2024-02-11 10:10:58.413 042 15850.43 524.12 52532.77 88888.00 2024-02-11 10:10:59.413 042 15850.39 524.02 52532.74 88888.00 2024-02-11 10:10:59.913 042 15850.34 524.01 52532.77 88888.00 2024-02-11 10:11:00.413 042 15850.30 524.04 52532.87 88888.00 2024-02-11 10:11:00.913 042 15850.26 524.05 52532.90 88888.00 2024-02-11 10:11:01.413 042 15850.20 524.10 52532.92 88888.00 2024-02-11 10:11:01.913 042 15850.21 524.10 52533.01 88888.00 2024-02-11 10:11:02.413 042 15850.25 524.10 52533.04 88888.00 2024-02-11 10:11:02.913 042 15850.23 524.12 52533.07 88888.00 2024-02-11 10:11:03.413 042 15850.13 524.11 52533.10 88888.00 2024-02-11 10:11:03.913 042 15850.10 524.14 52533.13 88888.00 2024-02-11 10:11:04.413 042 15850.11 524.14 52533.13 88888.00 2024-02-11 10:11:04.913 042 15850.01 524.12 52533.14 88888.00 2024-02-11 10:11:05.413 042 15849.91 524.09 52533.18 88888.00 2024-02-11 10:11:05.913 042 15849.83 524.04 52533.21 88888.00 2024-02-11 10:11:06.413 042 15849.78 524.03 52533.21 88888.00 2024-02-11 10:11:06.913 042 15849.75 524.01 52533.24 88888.00 2024-02-11 10:11:07.413 042 15849.74 523.96 52533.23 88888.00 2024-02-11 10:11:07.913 042 15849.72 523.96 52533.25 88888.00 2024-02-11 10:11:08.413 042 15849.61 523.97 52533.31 88888.00 2024-02-11 10:11:09.413 042 15849.56 524.00 52533.37 88888.00 2024-02-11 10:11:09.913 042 15849.52 524.01 52533.44 88888.00 2024-02-11 10:11:10.413 042 15849.52 523.99 52533.47 88888.00 2024-02-11 10:11:10.913 042 15849.45 523.99 52533.51 88888.00 2024-02-11 10:11:11.413 042 15849.42 524.02 52533.52 88888.00 2024-02-11 10:11:11.913 042 15849.37 524.03 52533.51 88888.00 2024-02-11 10:11:12.413 042 15849.34 524.02 52533.46 88888.00 2024-02-11 10:11:12.913 042 15849.30 524.01 52533.50 88888.00 2024-02-11 10:11:13.413 042 15849.23 523.99 52533.53 88888.00 2024-02-11 10:11:13.913 042 15849.23 523.95 52533.53 88888.00 2024-02-11 10:11:14.413 042 15849.19 523.92 52533.50 88888.00 2024-02-11 10:11:14.913 042 15849.12 523.85 52533.56 88888.00 2024-02-11 10:11:15.413 042 15849.07 523.87 52533.58 88888.00 2024-02-11 10:11:15.913 042 15849.05 523.86 52533.66 88888.00 2024-02-11 10:11:16.413 042 15849.02 523.83 52533.69 88888.00 2024-02-11 10:11:16.913 042 15848.98 523.79 52533.67 88888.00 2024-02-11 10:11:17.413 042 15849.02 523.74 52533.68 88888.00 2024-02-11 10:11:17.913 042 15849.00 523.67 52533.67 88888.00 2024-02-11 10:11:18.413 042 15848.98 523.66 52533.69 88888.00 2024-02-11 10:11:19.413 042 15848.92 523.68 52533.69 88888.00 2024-02-11 10:11:19.913 042 15848.91 523.65 52533.75 88888.00 2024-02-11 10:11:20.413 042 15848.84 523.62 52533.79 88888.00 2024-02-11 10:11:20.913 042 15848.85 523.60 52533.83 88888.00 2024-02-11 10:11:21.404 042 15848.83 523.54 52533.79 88888.00 2024-02-11 10:11:21.904 042 15848.79 523.54 52533.75 88888.00 2024-02-11 10:11:22.404 042 15848.81 523.54 52533.78 88888.00 2024-02-11 10:11:22.904 042 15848.75 523.58 52533.85 88888.00 2024-02-11 10:11:23.404 042 15848.71 523.58 52533.88 88888.00 2024-02-11 10:11:23.904 042 15848.74 523.60 52533.89 88888.00 2024-02-11 10:11:24.404 042 15848.78 523.62 52533.93 88888.00 2024-02-11 10:11:24.904 042 15848.69 523.61 52533.94 88888.00 2024-02-11 10:11:25.404 042 15848.64 523.61 52533.96 88888.00 2024-02-11 10:11:25.904 042 15848.56 523.60 52533.96 88888.00 2024-02-11 10:11:26.404 042 15848.53 523.58 52533.98 88888.00 2024-02-11 10:11:26.904 042 15848.52 523.57 52533.97 88888.00 2024-02-11 10:11:27.404 042 15848.53 523.56 52534.03 88888.00 2024-02-11 10:11:27.904 042 15848.45 523.53 52534.08 88888.00 2024-02-11 10:11:28.404 042 15848.42 523.49 52534.09 88888.00 2024-02-11 10:11:29.404 042 15848.30 523.44 52534.09 88888.00 2024-02-11 10:11:29.904 042 15848.29 523.42 52534.14 88888.00 2024-02-11 10:11:30.404 042 15848.25 523.40 52534.14 88888.00 2024-02-11 10:11:30.904 042 15848.27 523.40 52534.13 88888.00 2024-02-11 10:11:31.404 042 15848.25 523.40 52534.18 88888.00 2024-02-11 10:11:31.904 042 15848.24 523.37 52534.24 88888.00 2024-02-11 10:11:32.404 042 15848.22 523.34 52534.26 88888.00 2024-02-11 10:11:32.904 042 15848.25 523.32 52534.29 88888.00 2024-02-11 10:11:33.404 042 15848.27 523.33 52534.27 88888.00 2024-02-11 10:11:33.904 042 15848.25 523.31 52534.31 88888.00 2024-02-11 10:11:34.404 042 15848.21 523.24 52534.25 88888.00 2024-02-11 10:11:34.904 042 15848.21 523.25 52534.23 88888.00 2024-02-11 10:11:35.404 042 15848.19 523.23 52534.19 88888.00 2024-02-11 10:11:35.904 042 15848.24 523.19 52534.15 88888.00 2024-02-11 10:11:36.404 042 15848.19 523.19 52534.19 88888.00 2024-02-11 10:11:36.904 042 15848.18 523.17 52534.20 88888.00 2024-02-11 10:11:37.404 042 15848.15 523.15 52534.20 88888.00 2024-02-11 10:11:37.904 042 15848.12 523.16 52534.13 88888.00 2024-02-11 10:11:38.404 042 15848.12 523.17 52534.14 88888.00 2024-02-11 10:11:39.404 042 15848.22 523.14 52534.19 88888.00 2024-02-11 10:11:39.904 042 15848.25 523.11 52534.22 88888.00 2024-02-11 10:11:40.404 042 15848.26 523.13 52534.20 88888.00 2024-02-11 10:11:40.904 042 15848.25 523.13 52534.22 88888.00 2024-02-11 10:11:41.404 042 15848.19 523.15 52534.17 88888.00 2024-02-11 10:11:41.904 042 15848.19 523.14 52534.15 88888.00 2024-02-11 10:11:42.404 042 15848.22 523.13 52534.11 88888.00 2024-02-11 10:11:42.904 042 15848.22 523.09 52534.03 88888.00 2024-02-11 10:11:43.404 042 15848.20 523.05 52533.97 88888.00 2024-02-11 10:11:43.904 042 15848.26 523.00 52534.00 88888.00 2024-02-11 10:11:44.404 042 15848.24 522.96 52533.97 88888.00 2024-02-11 10:11:44.904 042 15848.22 522.97 52533.95 88888.00 2024-02-11 10:11:45.404 042 15848.22 522.98 52533.95 88888.00 2024-02-11 10:11:45.904 042 15848.16 522.97 52533.95 88888.00 2024-02-11 10:11:46.404 042 15848.16 522.94 52533.99 88888.00 2024-02-11 10:11:46.904 042 15848.13 522.93 52534.00 88888.00 2024-02-11 10:11:47.404 042 15848.10 522.93 52533.97 88888.00 2024-02-11 10:11:47.904 042 15848.09 522.88 52533.95 88888.00 2024-02-11 10:11:48.404 042 15848.06 522.83 52533.94 88888.00 2024-02-11 10:11:48.904 042 15848.02 522.82 52533.97 88888.00 2024-02-11 10:11:49.404 042 15848.02 522.82 52533.98 88888.00 2024-02-11 10:11:49.904 042 15847.99 522.80 52533.98 88888.00 2024-02-11 10:11:50.404 042 15847.96 522.73 52533.98 88888.00 2024-02-11 10:11:50.904 042 15847.89 522.67 52533.95 88888.00 2024-02-11 10:11:51.404 042 15847.83 522.63 52533.95 88888.00 2024-02-11 10:11:51.904 042 15847.78 522.59 52533.98 88888.00 2024-02-11 10:11:52.404 042 15847.71 522.59 52533.94 88888.00 2024-02-11 10:11:52.904 042 15847.66 522.58 52533.93 88888.00 2024-02-11 10:11:53.404 042 15847.62 522.54 52533.94 88888.00 2024-02-11 10:11:53.904 042 15847.61 522.44 52533.94 88888.00 2024-02-11 10:11:54.404 042 15847.55 522.39 52533.98 88888.00 2024-02-11 10:11:54.904 042 15847.54 522.39 52534.08 88888.00 2024-02-11 10:11:55.404 042 15847.44 522.32 52534.03 88888.00 2024-02-11 10:11:55.904 042 15847.36 522.27 52534.02 88888.00 2024-02-11 10:11:56.404 042 15847.36 522.25 52533.96 88888.00 2024-02-11 10:11:56.904 042 15847.36 522.18 52533.92 88888.00 2024-02-11 10:11:57.404 042 15847.34 522.13 52533.82 88888.00 2024-02-11 10:11:57.904 042 15847.29 522.13 52533.74 88888.00 2024-02-11 10:11:58.404 042 15847.25 522.14 52533.73 88888.00 2024-02-11 10:11:58.904 042 15847.28 522.09 52533.78 88888.00 2024-02-11 10:11:59.404 042 15847.24 522.05 52533.82 88888.00 2024-02-11 10:11:59.904 042 15847.16 522.07 52533.79 88888.00 2024-02-11 10:12:00.404 042 15847.07 522.04 52533.77 88888.00 2024-02-11 10:12:00.904 042 15846.95 521.96 52533.77 88888.00 2024-02-11 10:12:01.404 042 15846.95 521.87 52533.78 88888.00 2024-02-11 10:12:01.904 042 15846.88 521.83 52533.76 88888.00 2024-02-11 10:12:02.404 042 15846.80 521.78 52533.69 88888.00 2024-02-11 10:12:02.904 042 15846.80 521.71 52533.68 88888.00 2024-02-11 10:12:03.404 042 15846.73 521.64 52533.67 88888.00 2024-02-11 10:12:03.904 042 15846.63 521.60 52533.66 88888.00 2024-02-11 10:12:04.404 042 15846.59 521.54 52533.59 88888.00 2024-02-11 10:12:04.904 042 15846.61 521.51 52533.51 88888.00 2024-02-11 10:12:05.404 042 15846.52 521.45 52533.49 88888.00 2024-02-11 10:12:05.904 042 15846.41 521.34 52533.41 88888.00 2024-02-11 10:12:06.404 042 15846.37 521.30 52533.41 88888.00 2024-02-11 10:12:06.904 042 15846.26 521.28 52533.39 88888.00 2024-02-11 10:12:07.404 042 15846.26 521.25 52533.35 88888.00 2024-02-11 10:12:07.904 042 15846.23 521.24 52533.33 88888.00 2024-02-11 10:12:08.404 042 15846.17 521.24 52533.31 88888.00 2024-02-11 10:12:08.904 042 15846.11 521.21 52533.30 88888.00 2024-02-11 10:12:09.404 042 15846.03 521.16 52533.25 88888.00 2024-02-11 10:12:09.904 042 15846.02 521.14 52533.21 88888.00 2024-02-11 10:12:10.404 042 15845.98 521.09 52533.15 88888.00 2024-02-11 10:12:10.904 042 15845.94 521.03 52533.07 88888.00 2024-02-11 10:12:11.404 042 15845.85 521.03 52533.05 88888.00 2024-02-11 10:12:11.904 042 15845.83 520.95 52532.98 88888.00 2024-02-11 10:12:12.404 042 15845.79 520.90 52532.97 88888.00 2024-02-11 10:12:12.904 042 15845.75 520.89 52532.93 88888.00 2024-02-11 10:12:13.404 042 15845.75 520.83 52532.88 88888.00 2024-02-11 10:12:13.904 042 15845.66 520.81 52532.89 88888.00 2024-02-11 10:12:14.404 042 15845.54 520.78 52532.92 88888.00 2024-02-11 10:12:14.904 042 15845.49 520.68 52532.92 88888.00 2024-02-11 10:12:15.404 042 15845.46 520.60 52532.90 88888.00 2024-02-11 10:12:15.904 042 15845.41 520.57 52532.85 88888.00 2024-02-11 10:12:16.404 042 15845.32 520.56 52532.77 88888.00 2024-02-11 10:12:16.904 042 15845.29 520.45 52532.75 88888.00 2024-02-11 10:12:17.404 042 15845.21 520.40 52532.71 88888.00 2024-02-11 10:12:17.904 042 15845.14 520.39 52532.65 88888.00 2024-02-11 10:12:18.404 042 15844.99 520.32 52532.56 88888.00 2024-02-11 10:12:18.904 042 15844.87 520.25 52532.47 88888.00 2024-02-11 10:12:19.404 042 15844.77 520.19 52532.40 88888.00 2024-02-11 10:12:19.904 042 15844.71 520.17 52532.37 88888.00 2024-02-11 10:12:20.404 042 15844.58 520.08 52532.34 88888.00 2024-02-11 10:12:20.904 042 15844.55 520.03 52532.32 88888.00 2024-02-11 10:12:21.404 042 15844.46 519.98 52532.24 88888.00 2024-02-11 10:12:21.904 042 15844.39 519.93 52532.17 88888.00 2024-02-11 10:12:22.404 042 15844.30 519.88 52532.21 88888.00 2024-02-11 10:12:22.904 042 15844.24 519.83 52532.20 88888.00 2024-02-11 10:12:23.404 042 15844.17 519.79 52532.13 88888.00 2024-02-11 10:12:23.904 042 15844.11 519.71 52532.07 88888.00 2024-02-11 10:12:24.404 042 15844.02 519.70 52532.03 88888.00 2024-02-11 10:12:24.904 042 15843.93 519.68 52532.00 88888.00 2024-02-11 10:12:25.404 042 15843.87 519.63 52531.92 88888.00 2024-02-11 10:12:25.904 042 15843.79 519.57 52531.85 88888.00 2024-02-11 10:12:26.404 042 15843.69 519.50 52531.74 88888.00 2024-02-11 10:12:26.904 042 15843.63 519.41 52531.72 88888.00 2024-02-11 10:12:27.404 042 15843.49 519.36 52531.69 88888.00 2024-02-11 10:12:27.904 042 15843.47 519.33 52531.69 88888.00 2024-02-11 10:12:28.404 042 15843.41 519.33 52531.68 88888.00 2024-02-11 10:12:28.904 042 15843.36 519.31 52531.68 88888.00 2024-02-11 10:12:29.404 042 15843.28 519.24 52531.62 88888.00 2024-02-11 10:12:29.904 042 15843.23 519.13 52531.58 88888.00 2024-02-11 10:12:30.404 042 15843.18 519.10 52531.54 88888.00 2024-02-11 10:12:30.904 042 15843.13 519.09 52531.50 88888.00 2024-02-11 10:12:31.404 042 15843.08 519.08 52531.44 88888.00 2024-02-11 10:12:31.904 042 15843.02 519.04 52531.41 88888.00 2024-02-11 10:12:32.404 042 15843.02 519.01 52531.36 88888.00 2024-02-11 10:12:32.904 042 15843.04 518.95 52531.30 88888.00 2024-02-11 10:12:33.404 042 15843.02 518.92 52531.23 88888.00 2024-02-11 10:12:33.904 042 15842.97 518.90 52531.15 88888.00 2024-02-11 10:12:34.404 042 15842.92 518.88 52531.07 88888.00 2024-02-11 10:12:34.904 042 15842.93 518.85 52531.04 88888.00 2024-02-11 10:12:35.404 042 15842.94 518.79 52530.99 88888.00 2024-02-11 10:12:35.904 042 15842.96 518.70 52530.96 88888.00 2024-02-11 10:12:36.404 042 15842.91 518.69 52530.88 88888.00 2024-02-11 10:12:36.904 042 15842.90 518.69 52530.84 88888.00 2024-02-11 10:12:37.404 042 15842.95 518.67 52530.77 88888.00 2024-02-11 10:12:37.904 042 15842.91 518.67 52530.67 88888.00 2024-02-11 10:12:38.404 042 15842.86 518.66 52530.69 88888.00 2024-02-11 10:12:38.904 042 15842.84 518.60 52530.67 88888.00 2024-02-11 10:12:39.404 042 15842.79 518.58 52530.60 88888.00 2024-02-11 10:12:39.904 042 15842.82 518.60 52530.55 88888.00 2024-02-11 10:12:40.404 042 15842.75 518.57 52530.48 88888.00 2024-02-11 10:12:40.904 042 15842.74 518.53 52530.39 88888.00 2024-02-11 10:12:41.404 042 15842.76 518.51 52530.32 88888.00 2024-02-11 10:12:41.904 042 15842.73 518.49 52530.29 88888.00 2024-02-11 10:12:42.404 042 15842.70 518.49 52530.30 88888.00 2024-02-11 10:12:42.904 042 15842.72 518.43 52530.27 88888.00 2024-02-11 10:12:43.404 042 15842.70 518.43 52530.19 88888.00 2024-02-11 10:12:43.904 042 15842.76 518.41 52530.17 88888.00 2024-02-11 10:12:44.404 042 15842.81 518.32 52530.16 88888.00 2024-02-11 10:12:44.904 042 15842.81 518.25 52530.13 88888.00 2024-02-11 10:12:45.404 042 15842.82 518.21 52530.09 88888.00 2024-02-11 10:12:45.904 042 15842.82 518.20 52530.12 88888.00 2024-02-11 10:12:46.404 042 15842.81 518.18 52530.11 88888.00 2024-02-11 10:12:46.904 042 15842.76 518.16 52530.12 88888.00 2024-02-11 10:12:47.404 042 15842.84 518.12 52530.13 88888.00 2024-02-11 10:12:47.904 042 15842.85 518.09 52530.07 88888.00 2024-02-11 10:12:48.404 042 15842.87 518.07 52530.07 88888.00 2024-02-11 10:12:48.904 042 15842.90 518.01 52530.05 88888.00 2024-02-11 10:12:49.404 042 15842.86 517.96 52530.07 88888.00 2024-02-11 10:12:49.904 042 15842.86 517.90 52530.09 88888.00 2024-02-11 10:12:50.404 042 15842.83 517.92 52530.15 88888.00 2024-02-11 10:12:50.904 042 15842.81 517.94 52530.11 88888.00 2024-02-11 10:12:51.404 042 15842.76 517.87 52530.12 88888.00 2024-02-11 10:12:51.904 042 15842.82 517.80 52530.12 88888.00 2024-02-11 10:12:52.404 042 15842.78 517.75 52530.14 88888.00 2024-02-11 10:12:52.904 042 15842.73 517.73 52530.17 88888.00 2024-02-11 10:12:53.404 042 15842.69 517.72 52530.16 88888.00 2024-02-11 10:12:53.904 042 15842.69 517.65 52530.21 88888.00 2024-02-11 10:12:54.404 042 15842.67 517.58 52530.15 88888.00 2024-02-11 10:12:54.904 042 15842.64 517.54 52530.07 88888.00 2024-02-11 10:12:55.404 042 15842.60 517.47 52529.97 88888.00 2024-02-11 10:12:55.904 042 15842.57 517.44 52529.96 88888.00 2024-02-11 10:12:56.404 042 15842.57 517.45 52530.01 88888.00 2024-02-11 10:12:56.904 042 15842.55 517.37 52530.10 88888.00 2024-02-11 10:12:57.404 042 15842.57 517.34 52530.14 88888.00 2024-02-11 10:12:57.904 042 15842.56 517.34 52530.13 88888.00 2024-02-11 10:12:58.404 042 15842.52 517.32 52530.11 88888.00 2024-02-11 10:12:58.904 042 15842.57 517.27 52530.11 88888.00 2024-02-11 10:12:59.404 042 15842.52 517.20 52530.16 88888.00 2024-02-11 10:12:59.904 042 15842.55 517.20 52530.17 88888.00 2024-02-11 10:13:00.904 042 15842.52 517.17 52530.15 88888.00 2024-02-11 10:13:01.404 042 15842.54 517.13 52530.17 88888.00 2024-02-11 10:13:01.904 042 15842.56 517.13 52530.16 88888.00 2024-02-11 10:13:02.404 042 15842.55 517.09 52530.08 88888.00 2024-02-11 10:13:02.904 042 15842.51 517.05 52530.05 88888.00 2024-02-11 10:13:03.404 042 15842.52 517.06 52530.06 88888.00 2024-02-11 10:13:03.904 042 15842.52 517.05 52530.10 88888.00 2024-02-11 10:13:04.404 042 15842.52 517.05 52530.15 88888.00 2024-02-11 10:13:04.904 042 15842.50 517.05 52530.12 88888.00 2024-02-11 10:13:05.404 042 15842.54 517.10 52530.07 88888.00 2024-02-11 10:13:05.904 042 15842.55 517.09 52530.06 88888.00 2024-02-11 10:13:06.404 042 15842.54 517.05 52530.05 88888.00 2024-02-11 10:13:06.904 042 15842.58 517.04 52530.02 88888.00 2024-02-11 10:13:07.404 042 15842.59 517.02 52529.99 88888.00 2024-02-11 10:13:07.904 042 15842.60 517.01 52530.02 88888.00 2024-02-11 10:13:08.404 042 15842.64 517.04 52530.00 88888.00 2024-02-11 10:13:08.904 042 15842.67 517.06 52530.03 88888.00 2024-02-11 10:13:09.404 042 15842.68 517.03 52529.95 88888.00 2024-02-11 10:13:09.904 042 15842.69 517.04 52529.93 88888.00 2024-02-11 10:13:10.904 042 15842.75 517.02 52529.94 88888.00 2024-02-11 10:13:11.404 042 15842.79 517.02 52530.01 88888.00 2024-02-11 10:13:11.904 042 15842.86 517.02 52530.04 88888.00 2024-02-11 10:13:12.404 042 15842.92 517.01 52530.04 88888.00 2024-02-11 10:13:12.904 042 15842.96 517.01 52529.99 88888.00 2024-02-11 10:13:13.404 042 15843.04 516.97 52530.01 88888.00 2024-02-11 10:13:13.904 042 15843.11 516.95 52530.04 88888.00 2024-02-11 10:13:14.404 042 15843.11 516.99 52529.94 88888.00 2024-02-11 10:13:14.904 042 15843.06 517.00 52529.86 88888.00 2024-02-11 10:13:15.404 042 15843.08 516.99 52529.90 88888.00 2024-02-11 10:13:15.904 042 15843.09 516.95 52529.92 88888.00 2024-02-11 10:13:16.404 042 15843.13 516.97 52529.92 88888.00 2024-02-11 10:13:16.904 042 15843.14 516.97 52529.85 88888.00 2024-02-11 10:13:17.404 042 15843.14 516.94 52529.86 88888.00 2024-02-11 10:13:17.904 042 15843.12 516.91 52529.86 88888.00 2024-02-11 10:13:18.404 042 15843.19 516.93 52529.82 88888.00 2024-02-11 10:13:18.904 042 15843.27 516.92 52529.82 88888.00 2024-02-11 10:13:19.404 042 15843.30 516.92 52529.83 88888.00 2024-02-11 10:13:19.904 042 15843.36 516.89 52529.80 88888.00 2024-02-11 10:13:20.904 042 15843.50 516.93 52529.79 88888.00 2024-02-11 10:13:21.404 042 15843.51 516.96 52529.82 88888.00 2024-02-11 10:13:21.904 042 15843.57 516.95 52529.81 88888.00 2024-02-11 10:13:22.404 042 15843.64 516.95 52529.82 88888.00 2024-02-11 10:13:22.904 042 15843.66 516.95 52529.82 88888.00 2024-02-11 10:13:23.404 042 15843.66 516.93 52529.88 88888.00 2024-02-11 10:13:23.904 042 15843.67 516.95 52529.82 88888.00 2024-02-11 10:13:24.404 042 15843.72 516.94 52529.82 88888.00 2024-02-11 10:13:24.904 042 15843.79 516.96 52529.83 88888.00 2024-02-11 10:13:25.404 042 15843.86 517.03 52529.83 88888.00 2024-02-11 10:13:25.904 042 15843.91 517.06 52529.84 88888.00 2024-02-11 10:13:26.404 042 15843.96 517.02 52529.80 88888.00 2024-02-11 10:13:26.904 042 15844.01 516.97 52529.81 88888.00 2024-02-11 10:13:27.404 042 15844.05 516.93 52529.83 88888.00 2024-02-11 10:13:27.904 042 15844.10 516.91 52529.90 88888.00 2024-02-11 10:13:28.904 042 15844.14 516.96 52529.97 88888.00 2024-02-11 10:13:29.404 042 15844.18 517.00 52530.02 88888.00 2024-02-11 10:13:29.904 042 15844.21 517.02 52530.01 88888.00 2024-02-11 10:13:30.404 042 15844.24 517.04 52530.02 88888.00 2024-02-11 10:13:30.904 042 15844.28 517.00 52530.02 88888.00 2024-02-11 10:13:31.404 042 15844.28 516.97 52529.99 88888.00 2024-02-11 10:13:31.904 042 15844.33 516.97 52529.97 88888.00 2024-02-11 10:13:32.404 042 15844.36 516.99 52529.99 88888.00 2024-02-11 10:13:32.904 042 15844.32 516.97 52530.00 88888.00 2024-02-11 10:13:33.404 042 15844.30 517.00 52530.12 88888.00 2024-02-11 10:13:33.904 042 15844.27 516.99 52530.12 88888.00 2024-02-11 10:13:34.404 042 15844.26 516.96 52530.10 88888.00 2024-02-11 10:13:34.904 042 15844.22 516.95 52530.07 88888.00 2024-02-11 10:13:35.404 042 15844.21 516.95 52530.05 88888.00 2024-02-11 10:13:35.904 042 15844.19 516.92 52530.08 88888.00 2024-02-11 10:13:36.404 042 15844.17 516.92 52530.09 88888.00 2024-02-11 10:13:36.904 042 15844.13 516.93 52530.09 88888.00 2024-02-11 10:13:37.404 042 15844.11 516.88 52530.09 88888.00 2024-02-11 10:13:37.904 042 15844.12 516.88 52530.07 88888.00 2024-02-11 10:13:38.404 042 15844.10 516.88 52530.07 88888.00 2024-02-11 10:13:38.904 042 15844.03 516.83 52530.07 88888.00 2024-02-11 10:13:39.404 042 15844.01 516.85 52530.11 88888.00 2024-02-11 10:13:39.904 042 15843.99 516.86 52530.20 88888.00 2024-02-11 10:13:40.404 042 15843.94 516.87 52530.20 88888.00 2024-02-11 10:13:40.904 042 15843.91 516.86 52530.16 88888.00 2024-02-11 10:13:41.404 042 15843.86 516.87 52530.12 88888.00 2024-02-11 10:13:41.904 042 15843.83 516.92 52530.07 88888.00 2024-02-11 10:13:42.404 042 15843.77 516.91 52530.04 88888.00 2024-02-11 10:13:42.904 042 15843.70 516.87 52530.06 88888.00 2024-02-11 10:13:43.404 042 15843.63 516.88 52530.07 88888.00 2024-02-11 10:13:43.904 042 15843.55 516.88 52530.04 88888.00 2024-02-11 10:13:44.404 042 15843.45 516.88 52530.00 88888.00 2024-02-11 10:13:44.904 042 15843.38 516.86 52530.01 88888.00 2024-02-11 10:13:45.404 042 15843.32 516.80 52529.97 88888.00 2024-02-11 10:13:45.904 042 15843.27 516.76 52529.94 88888.00 2024-02-11 10:13:46.404 042 15843.19 516.78 52529.91 88888.00 2024-02-11 10:13:46.904 042 15843.08 516.78 52529.95 88888.00 2024-02-11 10:13:47.404 042 15843.04 516.75 52530.01 88888.00 2024-02-11 10:13:47.904 042 15842.97 516.74 52530.03 88888.00 2024-02-11 10:13:48.404 042 15842.92 516.75 52529.96 88888.00 2024-02-11 10:13:48.904 042 15842.82 516.76 52529.91 88888.00 2024-02-11 10:13:49.404 042 15842.76 516.77 52529.90 88888.00 2024-02-11 10:13:49.904 042 15842.70 516.76 52529.96 88888.00 2024-02-11 10:13:50.404 042 15842.70 516.70 52529.93 88888.00 2024-02-11 10:13:50.904 042 15842.66 516.66 52529.90 88888.00 2024-02-11 10:13:51.404 042 15842.57 516.67 52529.94 88888.00 2024-02-11 10:13:51.904 042 15842.51 516.73 52529.95 88888.00 2024-02-11 10:13:52.404 042 15842.45 516.74 52529.91 88888.00 2024-02-11 10:13:52.904 042 15842.40 516.74 52529.85 88888.00 2024-02-11 10:13:53.404 042 15842.34 516.74 52529.86 88888.00 2024-02-11 10:13:53.904 042 15842.32 516.75 52529.82 88888.00 2024-02-11 10:13:54.404 042 15842.29 516.76 52529.82 88888.00 2024-02-11 10:13:54.904 042 15842.24 516.73 52529.86 88888.00 2024-02-11 10:13:55.404 042 15842.16 516.70 52529.79 88888.00 2024-02-11 10:13:55.904 042 15842.12 516.76 52529.73 88888.00 2024-02-11 10:13:56.404 042 15842.07 516.77 52529.74 88888.00 2024-02-11 10:13:56.904 042 15842.01 516.71 52529.78 88888.00 2024-02-11 10:13:57.404 042 15841.94 516.70 52529.75 88888.00 2024-02-11 10:13:57.904 042 15841.94 516.69 52529.72 88888.00 2024-02-11 10:13:58.404 042 15841.91 516.63 52529.74 88888.00 2024-02-11 10:13:58.904 042 15841.85 516.59 52529.76 88888.00 2024-02-11 10:13:59.404 042 15841.83 516.66 52529.76 88888.00 2024-02-11 10:13:59.904 042 15841.83 516.70 52529.74 88888.00 2024-02-11 10:14:00.404 042 15841.76 516.74 52529.72 88888.00 2024-02-11 10:14:00.904 042 15841.73 516.70 52529.70 88888.00 2024-02-11 10:14:01.404 042 15841.71 516.65 52529.72 88888.00 2024-02-11 10:14:01.904 042 15841.69 516.56 52529.74 88888.00 2024-02-11 10:14:02.404 042 15841.69 516.51 52529.81 88888.00 2024-02-11 10:14:02.904 042 15841.64 516.49 52529.83 88888.00 2024-02-11 10:14:03.404 042 15841.60 516.45 52529.81 88888.00 2024-02-11 10:14:03.904 042 15841.51 516.36 52529.81 88888.00 2024-02-11 10:14:04.404 042 15841.48 516.34 52529.84 88888.00 2024-02-11 10:14:04.904 042 15841.48 516.35 52529.82 88888.00 2024-02-11 10:14:05.404 042 15841.46 516.34 52529.78 88888.00 2024-02-11 10:14:05.904 042 15841.40 516.36 52529.85 88888.00 2024-02-11 10:14:06.404 042 15841.34 516.34 52529.85 88888.00 2024-02-11 10:14:06.904 042 15841.33 516.31 52529.87 88888.00 2024-02-11 10:14:07.404 042 15841.38 516.33 52529.84 88888.00 2024-02-11 10:14:07.904 042 15841.34 516.40 52529.85 88888.00 2024-02-11 10:14:08.404 042 15841.29 516.39 52529.85 88888.00 2024-02-11 10:14:08.904 042 15841.23 516.40 52529.82 88888.00 2024-02-11 10:14:09.404 042 15841.23 516.44 52529.86 88888.00 2024-02-11 10:14:09.904 042 15841.13 516.45 52529.86 88888.00 2024-02-11 10:14:10.404 042 15841.03 516.40 52529.87 88888.00 2024-02-11 10:14:10.904 042 15840.93 516.40 52529.90 88888.00 2024-02-11 10:14:11.404 042 15840.86 516.37 52529.92 88888.00 2024-02-11 10:14:11.904 042 15840.83 516.34 52529.89 88888.00 2024-02-11 10:14:12.404 042 15840.78 516.28 52529.93 88888.00 2024-02-11 10:14:12.904 042 15840.68 516.26 52529.99 88888.00 2024-02-11 10:14:13.404 042 15840.64 516.24 52529.99 88888.00 2024-02-11 10:14:13.904 042 15840.67 516.22 52529.93 88888.00 2024-02-11 10:14:14.404 042 15840.64 516.22 52529.88 88888.00 2024-02-11 10:14:14.904 042 15840.58 516.24 52529.90 88888.00 2024-02-11 10:14:15.404 042 15840.58 516.23 52529.92 88888.00 2024-02-11 10:14:15.904 042 15840.51 516.22 52529.88 88888.00 2024-02-11 10:14:16.404 042 15840.50 516.20 52529.92 88888.00 2024-02-11 10:14:16.904 042 15840.48 516.16 52530.01 88888.00 2024-02-11 10:14:17.404 042 15840.40 516.14 52530.03 88888.00 2024-02-11 10:14:17.904 042 15840.35 516.15 52530.01 88888.00 2024-02-11 10:14:18.404 042 15840.37 516.17 52530.02 88888.00 2024-02-11 10:14:18.904 042 15840.34 516.19 52529.99 88888.00 2024-02-11 10:14:19.404 042 15840.32 516.19 52529.95 88888.00 2024-02-11 10:14:19.904 042 15840.30 516.22 52529.95 88888.00 2024-02-11 10:14:20.404 042 15840.22 516.18 52530.00 88888.00 2024-02-11 10:14:20.904 042 15840.17 516.16 52530.01 88888.00 2024-02-11 10:14:21.404 042 15840.14 516.22 52530.02 88888.00 2024-02-11 10:14:21.904 042 15840.14 516.20 52530.01 88888.00 2024-02-11 10:14:22.404 042 15840.13 516.24 52529.99 88888.00 2024-02-11 10:14:22.904 042 15840.10 516.31 52530.02 88888.00 2024-02-11 10:14:23.404 042 15840.08 516.33 52530.05 88888.00 2024-02-11 10:14:23.904 042 15840.12 516.30 52530.06 88888.00 2024-02-11 10:14:24.404 042 15840.07 516.27 52530.04 88888.00 2024-02-11 10:14:24.904 042 15840.02 516.27 52530.09 88888.00 2024-02-11 10:14:25.404 042 15840.01 516.26 52530.11 88888.00 2024-02-11 10:14:25.904 042 15839.96 516.26 52530.05 88888.00 2024-02-11 10:14:26.404 042 15839.93 516.30 52530.00 88888.00 2024-02-11 10:14:26.904 042 15840.01 516.34 52530.01 88888.00 2024-02-11 10:14:27.404 042 15840.04 516.42 52530.05 88888.00 2024-02-11 10:14:27.904 042 15840.01 516.44 52530.07 88888.00 2024-02-11 10:14:28.404 042 15840.02 516.45 52530.10 88888.00 2024-02-11 10:14:28.904 042 15840.01 516.49 52530.14 88888.00 2024-02-11 10:14:29.404 042 15840.04 516.50 52530.17 88888.00 2024-02-11 10:14:29.904 042 15840.08 516.49 52530.20 88888.00 2024-02-11 10:14:30.404 042 15840.14 516.50 52530.19 88888.00 2024-02-11 10:14:30.904 042 15840.17 516.54 52530.24 88888.00 2024-02-11 10:14:31.404 042 15840.22 516.60 52530.24 88888.00 2024-02-11 10:14:32.404 042 15840.20 516.69 52530.23 88888.00 2024-02-11 10:14:32.904 042 15840.23 516.73 52530.22 88888.00 2024-02-11 10:14:33.404 042 15840.21 516.76 52530.23 88888.00 2024-02-11 10:14:33.904 042 15840.21 516.77 52530.29 88888.00 2024-02-11 10:14:34.404 042 15840.30 516.83 52530.30 88888.00 2024-02-11 10:14:34.904 042 15840.34 516.92 52530.35 88888.00 2024-02-11 10:14:35.404 042 15840.32 516.97 52530.37 88888.00 2024-02-11 10:14:35.904 042 15840.46 517.00 52530.39 88888.00 2024-02-11 10:14:36.404 042 15840.53 517.03 52530.39 88888.00 2024-02-11 10:14:36.904 042 15840.50 517.04 52530.41 88888.00 2024-02-11 10:14:37.404 042 15840.51 517.05 52530.42 88888.00 2024-02-11 10:14:37.904 042 15840.61 517.10 52530.49 88888.00 2024-02-11 10:14:38.404 042 15840.68 517.13 52530.56 88888.00 2024-02-11 10:14:38.904 042 15840.69 517.15 52530.59 88888.00 2024-02-11 10:14:39.404 042 15840.71 517.22 52530.54 88888.00 2024-02-11 10:14:39.904 042 15840.73 517.27 52530.53 88888.00 2024-02-11 10:14:40.404 042 15840.77 517.32 52530.51 88888.00 2024-02-11 10:14:40.904 042 15840.79 517.39 52530.52 88888.00 2024-02-11 10:14:41.404 042 15840.83 517.45 52530.52 88888.00 2024-02-11 10:14:41.904 042 15840.92 517.49 52530.57 88888.00 2024-02-11 10:14:42.404 042 15840.94 517.56 52530.61 88888.00 2024-02-11 10:14:42.904 042 15841.00 517.58 52530.60 88888.00 2024-02-11 10:14:43.404 042 15841.10 517.61 52530.60 88888.00 2024-02-11 10:14:43.904 042 15841.15 517.67 52530.63 88888.00 2024-02-11 10:14:44.404 042 15841.14 517.71 52530.74 88888.00 2024-02-11 10:14:44.904 042 15841.18 517.73 52530.76 88888.00 2024-02-11 10:14:45.404 042 15841.23 517.82 52530.76 88888.00 2024-02-11 10:14:45.904 042 15841.25 517.88 52530.76 88888.00 2024-02-11 10:14:46.404 042 15841.24 517.89 52530.74 88888.00 2024-02-11 10:14:46.904 042 15841.28 517.94 52530.74 88888.00 2024-02-11 10:14:47.404 042 15841.29 518.00 52530.72 88888.00 2024-02-11 10:14:47.904 042 15841.23 518.09 52530.71 88888.00 2024-02-11 10:14:48.404 042 15841.28 518.13 52530.73 88888.00 2024-02-11 10:14:48.904 042 15841.31 518.17 52530.72 88888.00 2024-02-11 10:14:49.404 042 15841.34 518.25 52530.68 88888.00 2024-02-11 10:14:49.904 042 15841.34 518.29 52530.64 88888.00 2024-02-11 10:14:50.404 042 15841.32 518.30 52530.63 88888.00 2024-02-11 10:14:50.904 042 15841.36 518.34 52530.62 88888.00 2024-02-11 10:14:51.404 042 15841.38 518.31 52530.67 88888.00 2024-02-11 10:14:51.904 042 15841.38 518.32 52530.66 88888.00 2024-02-11 10:14:52.404 042 15841.43 518.35 52530.66 88888.00 2024-02-11 10:14:52.904 042 15841.45 518.43 52530.69 88888.00 2024-02-11 10:14:53.404 042 15841.42 518.44 52530.74 88888.00 2024-02-11 10:14:53.904 042 15841.47 518.50 52530.69 88888.00 2024-02-11 10:14:54.404 042 15841.53 518.51 52530.65 88888.00 2024-02-11 10:14:54.904 042 15841.55 518.55 52530.69 88888.00 2024-02-11 10:14:55.404 042 15841.57 518.59 52530.74 88888.00 2024-02-11 10:14:55.904 042 15841.56 518.64 52530.72 88888.00 2024-02-11 10:14:56.404 042 15841.65 518.66 52530.77 88888.00 2024-02-11 10:14:56.904 042 15841.70 518.66 52530.74 88888.00 2024-02-11 10:14:57.404 042 15841.70 518.72 52530.69 88888.00 2024-02-11 10:14:57.904 042 15841.76 518.78 52530.62 88888.00 2024-02-11 10:14:58.404 042 15841.78 518.85 52530.63 88888.00 2024-02-11 10:14:58.904 042 15841.77 518.85 52530.66 88888.00 2024-02-11 10:14:59.404 042 15841.80 518.86 52530.64 88888.00 2024-02-11 10:14:59.904 042 15841.86 518.94 52530.66 88888.00 2024-02-11 10:15:00.404 042 15841.89 518.99 52530.71 88888.00 2024-02-11 10:15:00.904 042 15841.96 518.99 52530.70 88888.00 2024-02-11 10:15:01.404 042 15842.02 518.98 52530.67 88888.00 2024-02-11 10:15:01.904 042 15842.04 519.04 52530.64 88888.00 2024-02-11 10:15:02.404 042 15842.07 519.13 52530.66 88888.00 2024-02-11 10:15:02.904 042 15842.05 519.19 52530.67 88888.00 2024-02-11 10:15:03.404 042 15842.11 519.24 52530.66 88888.00 2024-02-11 10:15:03.904 042 15842.19 519.25 52530.63 88888.00 2024-02-11 10:15:04.404 042 15842.21 519.27 52530.62 88888.00 2024-02-11 10:15:04.904 042 15842.20 519.30 52530.57 88888.00 2024-02-11 10:15:05.404 042 15842.21 519.33 52530.55 88888.00 2024-02-11 10:15:05.904 042 15842.25 519.39 52530.61 88888.00 2024-02-11 10:15:06.404 042 15842.28 519.46 52530.68 88888.00 2024-02-11 10:15:06.904 042 15842.25 519.55 52530.65 88888.00 2024-02-11 10:15:07.404 042 15842.27 519.60 52530.65 88888.00 2024-02-11 10:15:07.904 042 15842.29 519.62 52530.63 88888.00 2024-02-11 10:15:08.404 042 15842.37 519.67 52530.66 88888.00 2024-02-11 10:15:08.904 042 15842.41 519.70 52530.71 88888.00 2024-02-11 10:15:09.404 042 15842.49 519.73 52530.68 88888.00 2024-02-11 10:15:09.904 042 15842.58 519.74 52530.68 88888.00 2024-02-11 10:15:10.404 042 15842.59 519.83 52530.67 88888.00 2024-02-11 10:15:10.904 042 15842.61 519.89 52530.68 88888.00 2024-02-11 10:15:11.404 042 15842.60 519.89 52530.71 88888.00 2024-02-11 10:15:11.904 042 15842.69 519.90 52530.66 88888.00 2024-02-11 10:15:12.404 042 15842.76 519.90 52530.64 88888.00 2024-02-11 10:15:12.904 042 15842.83 519.89 52530.68 88888.00 2024-02-11 10:15:13.404 042 15842.83 519.93 52530.66 88888.00 2024-02-11 10:15:13.904 042 15842.86 519.94 52530.68 88888.00 2024-02-11 10:15:14.404 042 15842.90 519.99 52530.69 88888.00 2024-02-11 10:15:14.904 042 15842.96 519.98 52530.66 88888.00 2024-02-11 10:15:15.404 042 15843.01 520.00 52530.65 88888.00 2024-02-11 10:15:15.904 042 15843.04 519.99 52530.59 88888.00 2024-02-11 10:15:16.404 042 15843.09 519.95 52530.60 88888.00 2024-02-11 10:15:16.904 042 15843.15 519.96 52530.56 88888.00 2024-02-11 10:15:17.404 042 15843.22 519.94 52530.56 88888.00 2024-02-11 10:15:17.904 042 15843.22 519.94 52530.60 88888.00 2024-02-11 10:15:18.404 042 15843.29 519.97 52530.66 88888.00 2024-02-11 10:15:18.904 042 15843.38 520.05 52530.63 88888.00 2024-02-11 10:15:19.404 042 15843.36 520.06 52530.64 88888.00 2024-02-11 10:15:19.904 042 15843.44 520.07 52530.63 88888.00 2024-02-11 10:15:20.404 042 15843.42 520.05 52530.59 88888.00 2024-02-11 10:15:20.904 042 15843.47 520.03 52530.65 88888.00 2024-02-11 10:15:21.404 042 15843.49 519.99 52530.73 88888.00 2024-02-11 10:15:21.904 042 15843.48 520.00 52530.76 88888.00 2024-02-11 10:15:22.404 042 15843.54 520.02 52530.75 88888.00 2024-02-11 10:15:22.904 042 15843.57 520.00 52530.74 88888.00 2024-02-11 10:15:23.404 042 15843.62 519.99 52530.79 88888.00 2024-02-11 10:15:23.904 042 15843.56 519.99 52530.77 88888.00 2024-02-11 10:15:24.404 042 15843.56 519.96 52530.74 88888.00 2024-02-11 10:15:24.904 042 15843.59 519.96 52530.82 88888.00 2024-02-11 10:15:25.404 042 15843.60 519.95 52530.87 88888.00 2024-02-11 10:15:25.904 042 15843.64 519.90 52530.85 88888.00 2024-02-11 10:15:26.404 042 15843.59 519.91 52530.76 88888.00 2024-02-11 10:15:26.904 042 15843.51 519.94 52530.76 88888.00 2024-02-11 10:15:27.404 042 15843.48 519.94 52530.71 88888.00 2024-02-11 10:15:27.904 042 15843.50 519.95 52530.68 88888.00 2024-02-11 10:15:28.404 042 15843.48 519.98 52530.73 88888.00 2024-02-11 10:15:28.904 042 15843.45 519.95 52530.74 88888.00 2024-02-11 10:15:29.404 042 15843.40 519.83 52530.77 88888.00 2024-02-11 10:15:29.904 042 15843.40 519.82 52530.80 88888.00 2024-02-11 10:15:30.404 042 15843.38 519.83 52530.83 88888.00 2024-02-11 10:15:30.904 042 15843.35 519.82 52530.81 88888.00 2024-02-11 10:15:31.904 042 15843.28 519.83 52530.93 88888.00 2024-02-11 10:15:32.404 042 15843.26 519.80 52530.97 88888.00 2024-02-11 10:15:32.904 042 15843.19 519.78 52531.01 88888.00 2024-02-11 10:15:33.904 042 15843.20 519.73 52530.94 88888.00 2024-02-11 10:15:34.404 042 15843.19 519.76 52530.93 88888.00 2024-02-11 10:15:34.904 042 15843.11 519.77 52530.93 88888.00 2024-02-11 10:15:35.404 042 15843.06 519.77 52530.96 88888.00 2024-02-11 10:15:35.904 042 15843.00 519.77 52531.03 88888.00 2024-02-11 10:15:36.404 042 15842.97 519.79 52531.08 88888.00 2024-02-11 10:15:36.904 042 15843.00 519.76 52531.13 88888.00 2024-02-11 10:15:37.404 042 15842.96 519.71 52531.15 88888.00 2024-02-11 10:15:37.904 042 15842.96 519.69 52531.13 88888.00 2024-02-11 10:15:38.404 042 15842.99 519.69 52531.10 88888.00 2024-02-11 10:15:38.904 042 15842.95 519.60 52531.11 88888.00 2024-02-11 10:15:39.404 042 15842.94 519.52 52531.13 88888.00 2024-02-11 10:15:39.904 042 15843.00 519.55 52531.15 88888.00 2024-02-11 10:15:40.404 042 15842.97 519.59 52531.14 88888.00 2024-02-11 10:15:40.904 042 15842.90 519.55 52531.13 88888.00 2024-02-11 10:15:41.404 042 15842.87 519.55 52531.13 88888.00 2024-02-11 10:15:41.904 042 15842.85 519.51 52531.19 88888.00 2024-02-11 10:15:42.404 042 15842.87 519.46 52531.15 88888.00 2024-02-11 10:15:42.904 042 15842.86 519.42 52531.21 88888.00 2024-02-11 10:15:43.905 042 15842.88 519.39 52531.33 88888.00 2024-02-11 10:15:44.405 042 15842.92 519.36 52531.35 88888.00 2024-02-11 10:15:44.905 042 15842.90 519.34 52531.35 88888.00 2024-02-11 10:15:45.405 042 15842.91 519.35 52531.35 88888.00 2024-02-11 10:15:45.905 042 15842.93 519.37 52531.42 88888.00 2024-02-11 10:15:46.405 042 15842.94 519.38 52531.53 88888.00 2024-02-11 10:15:46.905 042 15842.96 519.44 52531.60 88888.00 2024-02-11 10:15:47.405 042 15843.01 519.44 52531.63 88888.00 2024-02-11 10:15:47.905 042 15843.05 519.44 52531.67 88888.00 2024-02-11 10:15:48.405 042 15843.03 519.45 52531.75 88888.00 2024-02-11 10:15:48.905 042 15843.03 519.43 52531.75 88888.00 2024-02-11 10:15:49.405 042 15843.02 519.46 52531.81 88888.00 2024-02-11 10:15:49.905 042 15843.04 519.50 52531.89 88888.00 2024-02-11 10:15:50.405 042 15843.05 519.48 52532.01 88888.00 2024-02-11 10:15:50.905 042 15843.04 519.43 52532.06 88888.00 2024-02-11 10:15:51.405 042 15843.04 519.44 52532.11 88888.00 2024-02-11 10:15:51.905 042 15843.06 519.45 52532.21 88888.00 2024-02-11 10:15:52.405 042 15843.05 519.42 52532.25 88888.00 2024-02-11 10:15:52.905 042 15843.10 519.44 52532.29 88888.00 2024-02-11 10:15:53.905 042 15843.12 519.46 52532.53 88888.00 2024-02-11 10:15:54.405 042 15843.14 519.45 52532.63 88888.00 2024-02-11 10:15:54.905 042 15843.12 519.44 52532.62 88888.00 2024-02-11 10:15:55.405 042 15843.14 519.47 52532.65 88888.00 2024-02-11 10:15:55.905 042 15843.17 519.54 52532.75 88888.00 2024-02-11 10:15:56.405 042 15843.19 519.55 52532.83 88888.00 2024-02-11 10:15:56.905 042 15843.17 519.53 52532.89 88888.00 2024-02-11 10:15:57.405 042 15843.18 519.56 52533.02 88888.00 2024-02-11 10:15:57.905 042 15843.19 519.61 52533.07 88888.00 2024-02-11 10:15:58.405 042 15843.21 519.57 52533.15 88888.00 2024-02-11 10:15:58.905 042 15843.21 519.55 52533.25 88888.00 2024-02-11 10:15:59.405 042 15843.23 519.59 52533.32 88888.00 2024-02-11 10:15:59.905 042 15843.23 519.55 52533.39 88888.00 2024-02-11 10:16:00.405 042 15843.19 519.53 52533.45 88888.00 2024-02-11 10:16:00.905 042 15843.20 519.52 52533.50 88888.00 2024-02-11 10:16:01.405 042 15843.24 519.56 52533.55 88888.00 2024-02-11 10:16:01.905 042 15843.35 519.53 52533.58 88888.00 2024-02-11 10:16:02.405 042 15843.44 519.50 52533.59 88888.00 2024-02-11 10:16:02.905 042 15843.45 519.52 52533.68 88888.00 2024-02-11 10:16:03.905 042 15843.55 519.53 52533.79 88888.00 2024-02-11 10:16:04.405 042 15843.63 519.55 52533.87 88888.00 2024-02-11 10:16:04.905 042 15843.67 519.53 52533.94 88888.00 2024-02-11 10:16:05.405 042 15843.65 519.52 52533.96 88888.00 2024-02-11 10:16:05.905 042 15843.62 519.51 52533.97 88888.00 2024-02-11 10:16:06.405 042 15843.60 519.51 52533.99 88888.00 2024-02-11 10:16:06.905 042 15843.70 519.47 52533.99 88888.00 2024-02-11 10:16:07.405 042 15843.69 519.52 52533.97 88888.00 2024-02-11 10:16:07.905 042 15843.66 519.51 52534.00 88888.00 2024-02-11 10:16:08.405 042 15843.65 519.45 52534.04 88888.00 2024-02-11 10:16:08.905 042 15843.65 519.47 52534.09 88888.00 2024-02-11 10:16:09.405 042 15843.64 519.44 52534.07 88888.00 2024-02-11 10:16:09.905 042 15843.60 519.35 52534.06 88888.00 2024-02-11 10:16:10.405 042 15843.62 519.31 52534.15 88888.00 2024-02-11 10:16:10.905 042 15843.64 519.29 52534.19 88888.00 2024-02-11 10:16:11.905 042 15843.78 519.29 52534.26 88888.00 2024-02-11 10:16:12.405 042 15843.81 519.28 52534.24 88888.00 2024-02-11 10:16:12.905 042 15843.84 519.26 52534.19 88888.00 2024-02-11 10:16:13.405 042 15843.91 519.26 52534.24 88888.00 2024-02-11 10:16:13.905 042 15843.92 519.27 52534.23 88888.00 2024-02-11 10:16:14.405 042 15843.91 519.28 52534.23 88888.00 2024-02-11 10:16:14.905 042 15844.01 519.30 52534.19 88888.00 2024-02-11 10:16:15.405 042 15844.11 519.35 52534.19 88888.00 2024-02-11 10:16:15.905 042 15844.22 519.35 52534.17 88888.00 2024-02-11 10:16:16.405 042 15844.20 519.33 52534.08 88888.00 2024-02-11 10:16:16.905 042 15844.23 519.30 52534.03 88888.00 2024-02-11 10:16:17.405 042 15844.36 519.29 52534.10 88888.00 2024-02-11 10:16:17.905 042 15844.44 519.26 52534.09 88888.00 2024-02-11 10:16:18.405 042 15844.50 519.24 52534.04 88888.00 2024-02-11 10:16:18.905 042 15844.51 519.22 52534.08 88888.00 2024-02-11 10:16:19.405 042 15844.55 519.28 52534.10 88888.00 2024-02-11 10:16:19.905 042 15844.65 519.31 52534.11 88888.00 2024-02-11 10:16:20.405 042 15844.68 519.29 52534.08 88888.00 2024-02-11 10:16:20.905 042 15844.73 519.29 52534.03 88888.00 2024-02-11 10:16:21.405 042 15844.77 519.28 52533.99 88888.00 2024-02-11 10:16:21.905 042 15844.84 519.25 52533.96 88888.00 2024-02-11 10:16:22.405 042 15844.93 519.25 52533.87 88888.00 2024-02-11 10:16:22.905 042 15845.01 519.33 52533.86 88888.00 2024-02-11 10:16:23.405 042 15845.08 519.36 52533.88 88888.00 2024-02-11 10:16:23.905 042 15845.09 519.35 52533.85 88888.00 2024-02-11 10:16:24.405 042 15845.11 519.31 52533.75 88888.00 2024-02-11 10:16:24.905 042 15845.19 519.30 52533.74 88888.00 2024-02-11 10:16:25.405 042 15845.23 519.30 52533.75 88888.00 2024-02-11 10:16:25.905 042 15845.25 519.29 52533.75 88888.00 2024-02-11 10:16:26.405 042 15845.29 519.38 52533.76 88888.00 2024-02-11 10:16:26.905 042 15845.35 519.46 52533.69 88888.00 2024-02-11 10:16:27.405 042 15845.41 519.48 52533.58 88888.00 2024-02-11 10:16:27.905 042 15845.43 519.52 52533.54 88888.00 2024-02-11 10:16:28.405 042 15845.47 519.52 52533.45 88888.00 2024-02-11 10:16:28.905 042 15845.52 519.59 52533.37 88888.00 2024-02-11 10:16:29.405 042 15845.55 519.63 52533.35 88888.00 2024-02-11 10:16:29.905 042 15845.64 519.63 52533.26 88888.00 2024-02-11 10:16:30.405 042 15845.70 519.69 52533.19 88888.00 2024-02-11 10:16:30.905 042 15845.70 519.70 52533.18 88888.00 2024-02-11 10:16:31.405 042 15845.79 519.74 52533.11 88888.00 2024-02-11 10:16:31.905 042 15845.83 519.78 52533.07 88888.00 2024-02-11 10:16:32.405 042 15845.86 519.78 52532.95 88888.00 2024-02-11 10:16:32.905 042 15845.93 519.79 52532.92 88888.00 2024-02-11 10:16:33.405 042 15845.93 519.78 52532.87 88888.00 2024-02-11 10:16:33.905 042 15845.99 519.82 52532.84 88888.00 2024-02-11 10:16:34.405 042 15846.05 519.79 52532.77 88888.00 2024-02-11 10:16:34.905 042 15846.04 519.76 52532.68 88888.00 2024-02-11 10:16:35.405 042 15846.04 519.77 52532.61 88888.00 2024-02-11 10:16:35.905 042 15846.05 519.74 52532.51 88888.00 2024-02-11 10:16:36.405 042 15846.11 519.71 52532.46 88888.00 2024-02-11 10:16:36.905 042 15846.16 519.74 52532.41 88888.00 2024-02-11 10:16:37.405 042 15846.19 519.71 52532.34 88888.00 2024-02-11 10:16:37.905 042 15846.22 519.71 52532.27 88888.00 2024-02-11 10:16:38.405 042 15846.28 519.78 52532.12 88888.00 2024-02-11 10:16:38.905 042 15846.31 519.77 52532.09 88888.00 2024-02-11 10:16:39.405 042 15846.39 519.69 52532.02 88888.00 2024-02-11 10:16:39.905 042 15846.44 519.64 52531.96 88888.00 2024-02-11 10:16:40.405 042 15846.45 519.57 52531.93 88888.00 2024-02-11 10:16:40.905 042 15846.48 519.57 52531.92 88888.00 2024-02-11 10:16:41.405 042 15846.53 519.55 52531.86 88888.00 2024-02-11 10:16:41.905 042 15846.56 519.53 52531.85 88888.00 2024-02-11 10:16:42.405 042 15846.59 519.48 52531.82 88888.00 2024-02-11 10:16:42.905 042 15846.59 519.42 52531.75 88888.00 2024-02-11 10:16:43.405 042 15846.57 519.34 52531.71 88888.00 2024-02-11 10:16:43.905 042 15846.62 519.24 52531.69 88888.00 2024-02-11 10:16:44.405 042 15846.57 519.16 52531.70 88888.00 2024-02-11 10:16:45.405 042 15846.61 518.96 52531.61 88888.00 2024-02-11 10:16:45.905 042 15846.57 518.92 52531.52 88888.00 2024-02-11 10:16:46.405 042 15846.55 518.85 52531.60 88888.00 2024-02-11 10:16:46.905 042 15846.52 518.79 52531.63 88888.00 2024-02-11 10:16:47.405 042 15846.49 518.73 52531.61 88888.00 2024-02-11 10:16:47.905 042 15846.44 518.65 52531.61 88888.00 2024-02-11 10:16:48.405 042 15846.40 518.61 52531.62 88888.00 2024-02-11 10:16:48.905 042 15846.38 518.62 52531.65 88888.00 2024-02-11 10:16:49.405 042 15846.38 518.56 52531.64 88888.00 2024-02-11 10:16:49.905 042 15846.29 518.51 52531.62 88888.00 2024-02-11 10:16:50.405 042 15846.22 518.49 52531.61 88888.00 2024-02-11 10:16:50.905 042 15846.14 518.44 52531.60 88888.00 2024-02-11 10:16:51.405 042 15846.08 518.38 52531.60 88888.00 2024-02-11 10:16:51.905 042 15846.00 518.34 52531.60 88888.00 2024-02-11 10:16:52.405 042 15845.91 518.25 52531.61 88888.00 2024-02-11 10:16:52.905 042 15845.83 518.22 52531.61 88888.00 2024-02-11 10:16:53.405 042 15845.71 518.21 52531.61 88888.00 2024-02-11 10:16:53.905 042 15845.61 518.20 52531.57 88888.00 2024-02-11 10:16:54.405 042 15845.54 518.13 52531.56 88888.00 2024-02-11 10:16:55.405 042 15845.19 518.07 52531.63 88888.00 2024-02-11 10:16:55.905 042 15845.09 518.05 52531.56 88888.00 2024-02-11 10:16:56.405 042 15845.01 518.03 52531.51 88888.00 2024-02-11 10:16:56.905 042 15844.94 517.96 52531.45 88888.00 2024-02-11 10:16:57.405 042 15844.82 517.95 52531.50 88888.00 2024-02-11 10:16:57.905 042 15844.66 517.92 52531.48 88888.00 2024-02-11 10:16:58.405 042 15844.56 517.91 52531.48 88888.00 2024-02-11 10:16:58.905 042 15844.47 517.92 52531.46 88888.00 2024-02-11 10:16:59.405 042 15844.37 517.95 52531.44 88888.00 2024-02-11 10:16:59.905 042 15844.30 517.98 52531.38 88888.00 2024-02-11 10:17:00.405 042 15844.15 517.97 52531.31 88888.00 2024-02-11 10:17:00.905 042 15844.12 517.98 52531.29 88888.00 2024-02-11 10:17:01.405 042 15844.06 517.98 52531.29 88888.00 2024-02-11 10:17:01.905 042 15844.08 517.97 52531.31 88888.00 2024-02-11 10:17:02.405 042 15844.04 517.97 52531.34 88888.00 2024-02-11 10:17:02.905 042 15844.08 518.00 52531.34 88888.00 2024-02-11 10:17:03.405 042 15844.08 518.00 52531.37 88888.00 2024-02-11 10:17:03.905 042 15844.05 517.96 52531.38 88888.00 2024-02-11 10:17:04.405 042 15844.05 517.91 52531.35 88888.00 2024-02-11 10:17:05.405 042 15844.04 517.94 52531.30 88888.00 2024-02-11 10:17:05.905 042 15844.06 517.95 52531.30 88888.00 2024-02-11 10:17:06.405 042 15844.05 517.94 52531.27 88888.00 2024-02-11 10:17:06.905 042 15844.01 517.94 52531.22 88888.00 2024-02-11 10:17:07.405 042 15844.04 517.95 52531.17 88888.00 2024-02-11 10:17:07.905 042 15844.08 517.97 52531.16 88888.00 2024-02-11 10:17:08.405 042 15844.15 517.98 52531.17 88888.00 2024-02-11 10:17:08.905 042 15844.22 517.96 52531.17 88888.00 2024-02-11 10:17:09.405 042 15844.26 517.89 52531.21 88888.00 2024-02-11 10:17:09.905 042 15844.22 517.83 52531.21 88888.00 2024-02-11 10:17:10.405 042 15844.22 517.78 52531.23 88888.00 2024-02-11 10:17:10.905 042 15844.30 517.80 52531.21 88888.00 2024-02-11 10:17:11.405 042 15844.39 517.82 52531.21 88888.00 2024-02-11 10:17:11.905 042 15844.46 517.80 52531.21 88888.00 2024-02-11 10:17:12.405 042 15844.44 517.75 52531.22 88888.00 2024-02-11 10:17:12.905 042 15844.46 517.74 52531.24 88888.00 2024-02-11 10:17:13.405 042 15844.54 517.77 52531.26 88888.00 2024-02-11 10:17:13.905 042 15844.49 517.79 52531.29 88888.00 2024-02-11 10:17:14.405 042 15844.51 517.80 52531.30 88888.00 2024-02-11 10:17:15.405 042 15844.56 517.75 52531.43 88888.00 2024-02-11 10:17:15.905 042 15844.54 517.70 52531.52 88888.00 2024-02-11 10:17:16.405 042 15844.56 517.70 52531.60 88888.00 2024-02-11 10:17:16.905 042 15844.56 517.70 52531.70 88888.00 2024-02-11 10:17:17.405 042 15844.53 517.67 52531.72 88888.00 2024-02-11 10:17:17.905 042 15844.54 517.70 52531.72 88888.00 2024-02-11 10:17:18.405 042 15844.54 517.69 52531.72 88888.00 2024-02-11 10:17:18.905 042 15844.49 517.64 52531.72 88888.00 2024-02-11 10:17:19.405 042 15844.47 517.63 52531.77 88888.00 2024-02-11 10:17:19.905 042 15844.42 517.63 52531.84 88888.00 2024-02-11 10:17:20.405 042 15844.33 517.65 52531.91 88888.00 2024-02-11 10:17:20.905 042 15844.29 517.65 52531.98 88888.00 2024-02-11 10:17:21.405 042 15844.31 517.65 52532.06 88888.00 2024-02-11 10:17:21.905 042 15844.29 517.69 52532.08 88888.00 2024-02-11 10:17:22.405 042 15844.28 517.73 52532.16 88888.00 2024-02-11 10:17:22.905 042 15844.28 517.70 52532.21 88888.00 2024-02-11 10:17:23.405 042 15844.28 517.72 52532.25 88888.00 2024-02-11 10:17:23.905 042 15844.29 517.81 52532.33 88888.00 2024-02-11 10:17:24.405 042 15844.23 517.87 52532.37 88888.00 2024-02-11 10:17:24.905 042 15844.19 517.89 52532.42 88888.00 2024-02-11 10:17:25.405 042 15844.18 517.89 52532.46 88888.00 2024-02-11 10:17:25.905 042 15844.17 517.92 52532.51 88888.00 2024-02-11 10:17:26.405 042 15844.15 517.98 52532.54 88888.00 2024-02-11 10:17:26.905 042 15844.10 518.04 52532.62 88888.00 2024-02-11 10:17:27.405 042 15844.06 518.07 52532.65 88888.00 2024-02-11 10:17:27.905 042 15844.05 518.12 52532.66 88888.00 2024-02-11 10:17:28.405 042 15843.96 518.15 52532.65 88888.00 2024-02-11 10:17:28.905 042 15843.88 518.15 52532.65 88888.00 2024-02-11 10:17:29.405 042 15843.79 518.20 52532.71 88888.00 2024-02-11 10:17:29.905 042 15843.82 518.20 52532.78 88888.00 2024-02-11 10:17:30.405 042 15843.76 518.20 52532.89 88888.00 2024-02-11 10:17:30.905 042 15843.72 518.23 52533.01 88888.00 2024-02-11 10:17:31.405 042 15843.66 518.25 52533.08 88888.00 2024-02-11 10:17:31.905 042 15843.67 518.27 52533.11 88888.00 2024-02-11 10:17:32.405 042 15843.69 518.33 52533.14 88888.00 2024-02-11 10:17:32.905 042 15843.68 518.32 52533.22 88888.00 2024-02-11 10:17:33.405 042 15843.69 518.36 52533.29 88888.00 2024-02-11 10:17:33.905 042 15843.74 518.42 52533.24 88888.00 2024-02-11 10:17:34.405 042 15843.73 518.43 52533.30 88888.00 2024-02-11 10:17:34.905 042 15843.76 518.49 52533.39 88888.00 2024-02-11 10:17:35.405 042 15843.81 518.53 52533.45 88888.00 2024-02-11 10:17:35.905 042 15843.79 518.55 52533.42 88888.00 2024-02-11 10:17:36.405 042 15843.75 518.59 52533.45 88888.00 2024-02-11 10:17:36.905 042 15843.76 518.62 52533.46 88888.00 2024-02-11 10:17:37.405 042 15843.84 518.67 52533.45 88888.00 2024-02-11 10:17:37.905 042 15843.85 518.72 52533.55 88888.00 2024-02-11 10:17:38.405 042 15843.88 518.77 52533.65 88888.00 2024-02-11 10:17:38.905 042 15843.92 518.78 52533.71 88888.00 2024-02-11 10:17:39.405 042 15843.96 518.78 52533.80 88888.00 2024-02-11 10:17:39.905 042 15843.97 518.81 52533.83 88888.00 2024-02-11 10:17:40.405 042 15843.96 518.85 52533.88 88888.00 2024-02-11 10:17:40.905 042 15843.97 518.93 52533.92 88888.00 2024-02-11 10:17:41.405 042 15844.02 518.96 52533.94 88888.00 2024-02-11 10:17:41.905 042 15844.10 519.03 52534.05 88888.00 2024-02-11 10:17:42.405 042 15844.12 519.07 52534.12 88888.00 2024-02-11 10:17:42.905 042 15844.10 519.10 52534.11 88888.00 2024-02-11 10:17:43.405 042 15844.19 519.18 52534.09 88888.00 2024-02-11 10:17:43.905 042 15844.27 519.22 52534.17 88888.00 2024-02-11 10:17:44.405 042 15844.30 519.30 52534.34 88888.00 2024-02-11 10:17:44.905 042 15844.31 519.35 52534.42 88888.00 2024-02-11 10:17:45.405 042 15844.36 519.37 52534.54 88888.00 2024-02-11 10:17:45.905 042 15844.36 519.44 52534.63 88888.00 2024-02-11 10:17:46.405 042 15844.38 519.48 52534.66 88888.00 2024-02-11 10:17:46.905 042 15844.42 519.53 52534.70 88888.00 2024-02-11 10:17:47.405 042 15844.48 519.55 52534.77 88888.00 2024-02-11 10:17:47.905 042 15844.53 519.63 52534.83 88888.00 2024-02-11 10:17:48.405 042 15844.60 519.71 52534.90 88888.00 2024-02-11 10:17:48.905 042 15844.64 519.78 52535.00 88888.00 2024-02-11 10:17:49.405 042 15844.64 519.81 52535.06 88888.00 2024-02-11 10:17:49.905 042 15844.67 519.89 52535.10 88888.00 2024-02-11 10:17:50.405 042 15844.76 519.96 52535.16 88888.00 2024-02-11 10:17:50.905 042 15844.82 520.02 52535.23 88888.00 2024-02-11 10:17:51.405 042 15844.92 520.09 52535.26 88888.00 2024-02-11 10:17:51.905 042 15844.99 520.17 52535.32 88888.00 2024-02-11 10:17:52.405 042 15845.07 520.31 52535.36 88888.00 2024-02-11 10:17:52.905 042 15845.11 520.38 52535.47 88888.00 2024-02-11 10:17:53.405 042 15845.19 520.41 52535.56 88888.00 2024-02-11 10:17:53.905 042 15845.26 520.48 52535.59 88888.00 2024-02-11 10:17:54.405 042 15845.30 520.57 52535.63 88888.00 2024-02-11 10:17:54.905 042 15845.34 520.66 52535.68 88888.00 2024-02-11 10:17:55.405 042 15845.39 520.73 52535.72 88888.00 2024-02-11 10:17:55.905 042 15845.43 520.81 52535.78 88888.00 2024-02-11 10:17:56.405 042 15845.55 520.92 52535.83 88888.00 2024-02-11 10:17:56.905 042 15845.57 520.99 52535.85 88888.00 2024-02-11 10:17:57.405 042 15845.61 521.10 52535.85 88888.00 2024-02-11 10:17:57.905 042 15845.70 521.23 52535.86 88888.00 2024-02-11 10:17:58.405 042 15845.74 521.29 52535.86 88888.00 2024-02-11 10:17:58.905 042 15845.85 521.34 52535.92 88888.00 2024-02-11 10:17:59.405 042 15845.90 521.49 52535.90 88888.00 2024-02-11 10:17:59.905 042 15845.99 521.53 52535.93 88888.00 2024-02-11 10:18:00.405 042 15846.07 521.58 52535.97 88888.00 2024-02-11 10:18:00.905 042 15846.16 521.67 52536.05 88888.00 2024-02-11 10:18:01.405 042 15846.26 521.76 52536.13 88888.00 2024-02-11 10:18:01.905 042 15846.39 521.80 52536.16 88888.00 2024-02-11 10:18:02.405 042 15846.52 521.85 52536.18 88888.00 2024-02-11 10:18:02.905 042 15846.62 521.90 52536.24 88888.00 2024-02-11 10:18:03.405 042 15846.70 522.03 52536.30 88888.00 2024-02-11 10:18:03.905 042 15846.81 522.12 52536.33 88888.00 2024-02-11 10:18:04.405 042 15846.90 522.18 52536.36 88888.00 2024-02-11 10:18:04.905 042 15846.98 522.20 52536.32 88888.00 2024-02-11 10:18:05.405 042 15847.12 522.25 52536.35 88888.00 2024-02-11 10:18:05.905 042 15847.25 522.35 52536.40 88888.00 2024-02-11 10:18:06.405 042 15847.33 522.44 52536.45 88888.00 2024-02-11 10:18:06.905 042 15847.47 522.53 52536.51 88888.00 2024-02-11 10:18:07.405 042 15847.62 522.58 52536.55 88888.00 2024-02-11 10:18:07.905 042 15847.73 522.62 52536.55 88888.00 2024-02-11 10:18:08.405 042 15847.85 522.71 52536.61 88888.00 2024-02-11 10:18:08.905 042 15847.97 522.76 52536.67 88888.00 2024-02-11 10:18:09.405 042 15847.99 522.82 52536.69 88888.00 2024-02-11 10:18:09.905 042 15848.13 522.88 52536.70 88888.00 2024-02-11 10:18:10.405 042 15848.25 522.91 52536.78 88888.00 2024-02-11 10:18:10.905 042 15848.36 522.97 52536.81 88888.00 2024-02-11 10:18:11.405 042 15848.42 522.97 52536.86 88888.00 2024-02-11 10:18:11.905 042 15848.52 523.01 52536.85 88888.00 2024-02-11 10:18:12.405 042 15848.63 523.09 52536.82 88888.00 2024-02-11 10:18:12.905 042 15848.71 523.15 52536.90 88888.00 2024-02-11 10:18:13.405 042 15848.82 523.20 52537.02 88888.00 2024-02-11 10:18:13.905 042 15848.93 523.17 52537.14 88888.00 2024-02-11 10:18:14.405 042 15849.01 523.15 52537.16 88888.00 2024-02-11 10:18:14.905 042 15849.12 523.22 52537.24 88888.00 2024-02-11 10:18:15.405 042 15849.18 523.32 52537.27 88888.00 2024-02-11 10:18:15.905 042 15849.30 523.36 52537.32 88888.00 2024-02-11 10:18:16.905 042 15849.36 523.39 52537.42 88888.00 2024-02-11 10:18:17.405 042 15849.48 523.43 52537.51 88888.00 2024-02-11 10:18:17.905 042 15849.56 523.43 52537.56 88888.00 2024-02-11 10:18:18.405 042 15849.63 523.40 52537.66 88888.00 2024-02-11 10:18:18.905 042 15849.72 523.41 52537.71 88888.00 2024-02-11 10:18:19.405 042 15849.83 523.45 52537.71 88888.00 2024-02-11 10:18:19.905 042 15849.92 523.52 52537.77 88888.00 2024-02-11 10:18:20.405 042 15849.96 523.57 52537.81 88888.00 2024-02-11 10:18:20.905 042 15850.05 523.54 52537.88 88888.00 2024-02-11 10:18:21.405 042 15850.15 523.53 52538.01 88888.00 2024-02-11 10:18:21.905 042 15850.16 523.51 52538.09 88888.00 2024-02-11 10:18:22.405 042 15850.21 523.53 52538.12 88888.00 2024-02-11 10:18:22.905 042 15850.29 523.60 52538.15 88888.00 2024-02-11 10:18:23.405 042 15850.35 523.65 52538.20 88888.00 2024-02-11 10:18:23.905 042 15850.39 523.67 52538.21 88888.00 2024-02-11 10:18:24.405 042 15850.34 523.67 52538.21 88888.00 2024-02-11 10:18:24.905 042 15850.37 523.69 52538.23 88888.00 2024-02-11 10:18:25.405 042 15850.41 523.74 52538.31 88888.00 2024-02-11 10:18:25.905 042 15850.42 523.78 52538.38 88888.00 2024-02-11 10:18:26.405 042 15850.42 523.79 52538.35 88888.00 2024-02-11 10:18:26.905 042 15850.44 523.83 52538.35 88888.00 2024-02-11 10:18:27.405 042 15850.39 523.82 52538.40 88888.00 2024-02-11 10:18:27.905 042 15850.39 523.80 52538.48 88888.00 2024-02-11 10:18:28.405 042 15850.41 523.83 52538.57 88888.00 2024-02-11 10:18:28.905 042 15850.36 523.84 52538.60 88888.00 2024-02-11 10:18:29.405 042 15850.34 523.88 52538.60 88888.00 2024-02-11 10:18:29.905 042 15850.34 523.89 52538.66 88888.00 2024-02-11 10:18:30.405 042 15850.32 523.88 52538.73 88888.00 2024-02-11 10:18:30.905 042 15850.32 523.84 52538.73 88888.00 2024-02-11 10:18:31.405 042 15850.36 523.84 52538.72 88888.00 2024-02-11 10:18:31.905 042 15850.44 523.78 52538.76 88888.00 2024-02-11 10:18:32.405 042 15850.44 523.79 52538.78 88888.00 2024-02-11 10:18:32.905 042 15850.33 523.80 52538.79 88888.00 2024-02-11 10:18:33.405 042 15850.21 523.82 52538.81 88888.00 2024-02-11 10:18:33.905 042 15850.23 523.77 52538.86 88888.00 2024-02-11 10:18:34.405 042 15850.24 523.76 52538.89 88888.00 2024-02-11 10:18:34.905 042 15850.18 523.79 52538.91 88888.00 2024-02-11 10:18:35.405 042 15850.21 523.78 52538.99 88888.00 2024-02-11 10:18:35.905 042 15850.19 523.76 52539.02 88888.00 2024-02-11 10:18:37.405 042 15850.07 523.68 52539.09 88888.00 2024-02-11 10:18:37.905 042 15849.97 523.67 52539.08 88888.00 2024-02-11 10:18:38.405 042 15849.90 523.66 52539.15 88888.00 2024-02-11 10:18:38.905 042 15849.92 523.65 52539.20 88888.00 2024-02-11 10:18:39.405 042 15849.95 523.62 52539.26 88888.00 2024-02-11 10:18:39.905 042 15849.90 523.60 52539.31 88888.00 2024-02-11 10:18:40.405 042 15849.87 523.57 52539.34 88888.00 2024-02-11 10:18:40.905 042 15849.82 523.58 52539.33 88888.00 2024-02-11 10:18:41.405 042 15849.75 523.58 52539.32 88888.00 2024-02-11 10:18:41.905 042 15849.66 523.52 52539.33 88888.00 2024-02-11 10:18:42.405 042 15849.62 523.46 52539.32 88888.00 2024-02-11 10:18:42.905 042 15849.57 523.45 52539.34 88888.00 2024-02-11 10:18:43.405 042 15849.50 523.43 52539.39 88888.00 2024-02-11 10:18:43.905 042 15849.44 523.39 52539.39 88888.00 2024-02-11 10:18:44.405 042 15849.41 523.35 52539.43 88888.00 2024-02-11 10:18:44.905 042 15849.38 523.32 52539.48 88888.00 2024-02-11 10:18:45.405 042 15849.37 523.26 52539.53 88888.00 2024-02-11 10:18:45.905 042 15849.38 523.23 52539.53 88888.00 2024-02-11 10:18:46.405 042 15849.37 523.17 52539.51 88888.00 2024-02-11 10:18:46.905 042 15849.32 523.15 52539.54 88888.00 2024-02-11 10:18:47.405 042 15849.26 523.13 52539.55 88888.00 2024-02-11 10:18:47.905 042 15849.20 523.08 52539.57 88888.00 2024-02-11 10:18:48.405 042 15849.21 523.06 52539.56 88888.00 2024-02-11 10:18:48.905 042 15849.24 523.04 52539.58 88888.00 2024-02-11 10:18:49.405 042 15849.23 523.01 52539.63 88888.00 2024-02-11 10:18:49.905 042 15849.21 523.00 52539.67 88888.00 2024-02-11 10:18:50.405 042 15849.19 522.99 52539.71 88888.00 2024-02-11 10:18:50.905 042 15849.15 522.98 52539.69 88888.00 2024-02-11 10:18:51.405 042 15849.12 522.94 52539.68 88888.00 2024-02-11 10:18:51.905 042 15849.11 522.91 52539.68 88888.00 2024-02-11 10:18:52.405 042 15849.06 522.90 52539.69 88888.00 2024-02-11 10:18:52.905 042 15849.02 522.85 52539.74 88888.00 2024-02-11 10:18:53.405 042 15849.00 522.79 52539.73 88888.00 2024-02-11 10:18:53.905 042 15849.03 522.73 52539.79 88888.00 2024-02-11 10:18:54.405 042 15849.02 522.68 52539.82 88888.00 2024-02-11 10:18:54.905 042 15848.94 522.63 52539.87 88888.00 2024-02-11 10:18:55.405 042 15848.93 522.62 52539.86 88888.00 2024-02-11 10:18:55.905 042 15848.90 522.57 52539.83 88888.00 2024-02-11 10:18:56.905 042 15848.91 522.51 52539.92 88888.00 2024-02-11 10:18:57.405 042 15848.89 522.47 52539.99 88888.00 2024-02-11 10:18:57.905 042 15848.84 522.47 52540.00 88888.00 2024-02-11 10:18:58.405 042 15848.78 522.44 52540.00 88888.00 2024-02-11 10:18:58.905 042 15848.74 522.41 52540.00 88888.00 2024-02-11 10:18:59.405 042 15848.73 522.37 52540.03 88888.00 2024-02-11 10:18:59.905 042 15848.67 522.33 52540.08 88888.00 2024-02-11 10:19:00.405 042 15848.63 522.31 52540.12 88888.00 2024-02-11 10:19:00.905 042 15848.60 522.27 52540.15 88888.00 2024-02-11 10:19:01.405 042 15848.57 522.24 52540.20 88888.00 2024-02-11 10:19:01.905 042 15848.53 522.27 52540.29 88888.00 2024-02-11 10:19:02.405 042 15848.46 522.15 52540.23 88888.00 2024-02-11 10:19:02.905 042 15848.45 522.07 52540.25 88888.00 2024-02-11 10:19:03.405 042 15848.40 522.04 52540.29 88888.00 2024-02-11 10:19:03.905 042 15848.44 521.97 52540.32 88888.00 2024-02-11 10:19:04.405 042 15848.43 521.93 52540.41 88888.00 2024-02-11 10:19:04.905 042 15848.36 521.87 52540.47 88888.00 2024-02-11 10:19:05.405 042 15848.31 521.88 52540.45 88888.00 2024-02-11 10:19:05.905 042 15848.29 521.85 52540.55 88888.00 2024-02-11 10:19:06.405 042 15848.29 521.81 52540.64 88888.00 2024-02-11 10:19:06.905 042 15848.29 521.78 52540.72 88888.00 2024-02-11 10:19:07.405 042 15848.25 521.76 52540.81 88888.00 2024-02-11 10:19:07.905 042 15848.24 521.72 52540.79 88888.00 2024-02-11 10:19:08.405 042 15848.25 521.71 52540.82 88888.00 2024-02-11 10:19:08.905 042 15848.24 521.68 52540.85 88888.00 2024-02-11 10:19:09.405 042 15848.19 521.64 52540.88 88888.00 2024-02-11 10:19:09.905 042 15848.22 521.64 52540.92 88888.00 2024-02-11 10:19:10.405 042 15848.24 521.63 52540.93 88888.00 2024-02-11 10:19:10.905 042 15848.29 521.60 52541.00 88888.00 2024-02-11 10:19:11.405 042 15848.31 521.61 52541.09 88888.00 2024-02-11 10:19:11.905 042 15848.35 521.61 52541.16 88888.00 2024-02-11 10:19:12.405 042 15848.29 521.58 52541.17 88888.00 2024-02-11 10:19:12.905 042 15848.34 521.52 52541.19 88888.00 2024-02-11 10:19:13.405 042 15848.36 521.55 52541.20 88888.00 2024-02-11 10:19:13.905 042 15848.36 521.54 52541.26 88888.00 2024-02-11 10:19:14.905 042 15848.33 521.53 52541.33 88888.00 2024-02-11 10:19:15.405 042 15848.36 521.51 52541.31 88888.00 2024-02-11 10:19:15.905 042 15848.30 521.54 52541.34 88888.00 2024-02-11 10:19:16.405 042 15848.27 521.50 52541.37 88888.00 2024-02-11 10:19:16.905 042 15848.31 521.51 52541.31 88888.00 2024-02-11 10:19:17.405 042 15848.33 521.54 52541.37 88888.00 2024-02-11 10:19:17.905 042 15848.36 521.58 52541.39 88888.00 2024-02-11 10:19:18.405 042 15848.36 521.61 52541.38 88888.00 2024-02-11 10:19:18.905 042 15848.34 521.63 52541.42 88888.00 2024-02-11 10:19:19.405 042 15848.34 521.63 52541.43 88888.00 2024-02-11 10:19:19.905 042 15848.39 521.63 52541.44 88888.00 2024-02-11 10:19:20.405 042 15848.38 521.64 52541.41 88888.00 2024-02-11 10:19:20.905 042 15848.44 521.68 52541.40 88888.00 2024-02-11 10:19:21.405 042 15848.48 521.67 52541.42 88888.00 2024-02-11 10:19:21.905 042 15848.53 521.63 52541.42 88888.00 2024-02-11 10:19:22.405 042 15848.61 521.64 52541.39 88888.00 2024-02-11 10:19:22.905 042 15848.64 521.66 52541.38 88888.00 2024-02-11 10:19:23.405 042 15848.65 521.69 52541.35 88888.00 2024-02-11 10:19:23.905 042 15848.72 521.72 52541.29 88888.00 2024-02-11 10:19:24.405 042 15848.83 521.75 52541.26 88888.00 2024-02-11 10:19:24.905 042 15848.90 521.77 52541.29 88888.00 2024-02-11 10:19:25.405 042 15848.96 521.81 52541.34 88888.00 2024-02-11 10:19:25.905 042 15848.94 521.84 52541.40 88888.00 2024-02-11 10:19:26.405 042 15849.02 521.85 52541.39 88888.00 2024-02-11 10:19:26.905 042 15849.10 521.88 52541.35 88888.00 2024-02-11 10:19:27.405 042 15849.15 521.90 52541.32 88888.00 2024-02-11 10:19:27.905 042 15849.21 521.94 52541.25 88888.00 2024-02-11 10:19:28.405 042 15849.26 521.98 52541.24 88888.00 2024-02-11 10:19:28.905 042 15849.32 522.06 52541.20 88888.00 2024-02-11 10:19:29.405 042 15849.43 522.05 52541.16 88888.00 2024-02-11 10:19:29.905 042 15849.48 522.10 52541.17 88888.00 2024-02-11 10:19:30.405 042 15849.50 522.14 52541.17 88888.00 2024-02-11 10:19:30.905 042 15849.60 522.18 52541.12 88888.00 2024-02-11 10:19:31.405 042 15849.66 522.16 52541.02 88888.00 2024-02-11 10:19:31.905 042 15849.73 522.15 52541.02 88888.00 2024-02-11 10:19:32.405 042 15849.79 522.19 52541.03 88888.00 2024-02-11 10:19:32.905 042 15849.79 522.19 52541.01 88888.00 2024-02-11 10:19:33.405 042 15849.84 522.15 52541.00 88888.00 2024-02-11 10:19:33.905 042 15849.86 522.19 52540.97 88888.00 2024-02-11 10:19:34.405 042 15849.92 522.22 52540.93 88888.00 2024-02-11 10:19:34.905 042 15849.95 522.27 52540.85 88888.00 2024-02-11 10:19:35.405 042 15850.00 522.28 52540.82 88888.00 2024-02-11 10:19:35.905 042 15850.01 522.28 52540.79 88888.00 2024-02-11 10:19:36.405 042 15850.04 522.25 52540.82 88888.00 2024-02-11 10:19:36.905 042 15850.11 522.29 52540.79 88888.00 2024-02-11 10:19:37.405 042 15850.15 522.32 52540.76 88888.00 2024-02-11 10:19:38.405 042 15850.19 522.37 52540.62 88888.00 2024-02-11 10:19:38.905 042 15850.26 522.35 52540.57 88888.00 2024-02-11 10:19:39.405 042 15850.27 522.31 52540.61 88888.00 2024-02-11 10:19:39.905 042 15850.33 522.35 52540.67 88888.00 2024-02-11 10:19:40.405 042 15850.33 522.37 52540.65 88888.00 2024-02-11 10:19:40.905 042 15850.30 522.40 52540.62 88888.00 2024-02-11 10:19:41.405 042 15850.27 522.44 52540.58 88888.00 2024-02-11 10:19:41.905 042 15850.29 522.41 52540.57 88888.00 2024-02-11 10:19:42.405 042 15850.29 522.41 52540.52 88888.00 2024-02-11 10:19:42.905 042 15850.33 522.39 52540.42 88888.00 2024-02-11 10:19:43.405 042 15850.39 522.39 52540.36 88888.00 2024-02-11 10:19:43.905 042 15850.37 522.40 52540.36 88888.00 2024-02-11 10:19:44.405 042 15850.38 522.45 52540.39 88888.00 2024-02-11 10:19:44.905 042 15850.38 522.49 52540.41 88888.00 2024-02-11 10:19:45.405 042 15850.36 522.53 52540.34 88888.00 2024-02-11 10:19:45.905 042 15850.38 522.57 52540.33 88888.00 2024-02-11 10:19:46.405 042 15850.38 522.58 52540.29 88888.00 2024-02-11 10:19:46.905 042 15850.38 522.64 52540.27 88888.00 2024-02-11 10:19:47.405 042 15850.41 522.64 52540.31 88888.00 2024-02-11 10:19:48.405 042 15850.43 522.73 52540.28 88888.00 2024-02-11 10:19:48.905 042 15850.39 522.79 52540.24 88888.00 2024-02-11 10:19:49.405 042 15850.41 522.85 52540.20 88888.00 2024-02-11 10:19:49.905 042 15850.46 522.87 52540.18 88888.00 2024-02-11 10:19:50.405 042 15850.46 522.88 52540.17 88888.00 2024-02-11 10:19:50.905 042 15850.46 522.88 52540.17 88888.00 2024-02-11 10:19:51.405 042 15850.51 522.89 52540.16 88888.00 2024-02-11 10:19:51.905 042 15850.56 522.94 52540.13 88888.00 2024-02-11 10:19:52.405 042 15850.57 522.98 52540.09 88888.00 2024-02-11 10:19:52.905 042 15850.61 522.96 52540.03 88888.00 2024-02-11 10:19:53.405 042 15850.63 522.94 52539.97 88888.00 2024-02-11 10:19:53.905 042 15850.65 522.99 52539.94 88888.00 2024-02-11 10:19:54.405 042 15850.66 523.07 52539.92 88888.00 2024-02-11 10:19:54.905 042 15850.72 523.07 52539.92 88888.00 2024-02-11 10:19:55.405 042 15850.77 523.14 52539.89 88888.00 2024-02-11 10:19:55.905 042 15850.74 523.18 52539.83 88888.00 2024-02-11 10:19:56.405 042 15850.72 523.23 52539.80 88888.00 2024-02-11 10:19:56.905 042 15850.68 523.27 52539.80 88888.00 2024-02-11 10:19:57.405 042 15850.68 523.25 52539.76 88888.00 2024-02-11 10:19:58.405 042 15850.72 523.32 52539.74 88888.00 2024-02-11 10:19:58.905 042 15850.74 523.34 52539.72 88888.00 2024-02-11 10:19:59.405 042 15850.70 523.39 52539.66 88888.00 2024-02-11 10:19:59.905 042 15850.69 523.40 52539.60 88888.00 2024-02-11 10:20:00.405 042 15850.73 523.42 52539.53 88888.00 2024-02-11 10:20:00.905 042 15850.73 523.43 52539.52 88888.00 2024-02-11 10:20:01.405 042 15850.74 523.50 52539.48 88888.00 2024-02-11 10:20:01.905 042 15850.79 523.57 52539.44 88888.00 2024-02-11 10:20:02.405 042 15850.80 523.59 52539.44 88888.00 2024-02-11 10:20:02.905 042 15850.78 523.60 52539.44 88888.00 2024-02-11 10:20:03.405 042 15850.80 523.65 52539.36 88888.00 2024-02-11 10:20:03.905 042 15850.80 523.70 52539.36 88888.00 2024-02-11 10:20:04.405 042 15850.83 523.72 52539.34 88888.00 2024-02-11 10:20:04.905 042 15850.86 523.78 52539.28 88888.00 2024-02-11 10:20:05.405 042 15850.93 523.85 52539.26 88888.00 2024-02-11 10:20:05.905 042 15850.93 523.91 52539.32 88888.00 2024-02-11 10:20:06.405 042 15850.93 523.91 52539.35 88888.00 2024-02-11 10:20:06.905 042 15850.99 523.91 52539.30 88888.00 2024-02-11 10:20:07.405 042 15851.01 523.99 52539.30 88888.00 2024-02-11 10:20:07.905 042 15851.05 524.09 52539.30 88888.00 2024-02-11 10:20:08.405 042 15851.05 524.12 52539.28 88888.00 2024-02-11 10:20:08.905 042 15851.11 524.17 52539.24 88888.00 2024-02-11 10:20:09.405 042 15851.16 524.25 52539.26 88888.00 2024-02-11 10:20:09.905 042 15851.20 524.27 52539.23 88888.00 2024-02-11 10:20:10.405 042 15851.22 524.30 52539.21 88888.00 2024-02-11 10:20:10.905 042 15851.27 524.40 52539.20 88888.00 2024-02-11 10:20:11.405 042 15851.31 524.45 52539.26 88888.00 2024-02-11 10:20:11.905 042 15851.32 524.51 52539.24 88888.00 2024-02-11 10:20:12.405 042 15851.37 524.52 52539.18 88888.00 2024-02-11 10:20:12.905 042 15851.43 524.56 52539.15 88888.00 2024-02-11 10:20:13.406 042 15851.47 524.66 52539.18 88888.00 2024-02-11 10:20:13.906 042 15851.52 524.63 52539.16 88888.00 2024-02-11 10:20:14.406 042 15851.56 524.66 52539.14 88888.00 2024-02-11 10:20:14.906 042 15851.56 524.75 52539.13 88888.00 2024-02-11 10:20:15.406 042 15851.54 524.82 52539.13 88888.00 2024-02-11 10:20:15.906 042 15851.62 524.83 52539.16 88888.00 2024-02-11 10:20:16.406 042 15851.64 524.86 52539.21 88888.00 2024-02-11 10:20:16.906 042 15851.64 524.92 52539.23 88888.00 2024-02-11 10:20:17.406 042 15851.65 525.01 52539.21 88888.00 2024-02-11 10:20:17.906 042 15851.68 525.05 52539.26 88888.00 2024-02-11 10:20:18.406 042 15851.73 525.06 52539.26 88888.00 2024-02-11 10:20:18.906 042 15851.73 525.13 52539.22 88888.00 2024-02-11 10:20:19.406 042 15851.64 525.23 52539.20 88888.00 2024-02-11 10:20:19.906 042 15851.64 525.32 52539.19 88888.00 2024-02-11 10:20:20.406 042 15851.67 525.34 52539.27 88888.00 2024-02-11 10:20:20.906 042 15851.68 525.33 52539.28 88888.00 2024-02-11 10:20:21.406 042 15851.69 525.41 52539.22 88888.00 2024-02-11 10:20:21.906 042 15851.70 525.50 52539.26 88888.00 2024-02-11 10:20:22.406 042 15851.67 525.56 52539.31 88888.00 2024-02-11 10:20:22.906 042 15851.67 525.60 52539.33 88888.00 2024-02-11 10:20:23.406 042 15851.65 525.66 52539.41 88888.00 2024-02-11 10:20:23.906 042 15851.63 525.70 52539.42 88888.00 2024-02-11 10:20:24.406 042 15851.67 525.77 52539.50 88888.00 2024-02-11 10:20:24.906 042 15851.70 525.82 52539.52 88888.00 2024-02-11 10:20:25.406 042 15851.71 525.90 52539.54 88888.00 2024-02-11 10:20:25.906 042 15851.72 525.96 52539.60 88888.00 2024-02-11 10:20:26.406 042 15851.74 526.04 52539.62 88888.00 2024-02-11 10:20:26.906 042 15851.76 526.10 52539.67 88888.00 2024-02-11 10:20:27.406 042 15851.81 526.13 52539.69 88888.00 2024-02-11 10:20:27.906 042 15851.83 526.14 52539.70 88888.00 2024-02-11 10:20:28.406 042 15851.89 526.20 52539.67 88888.00 2024-02-11 10:20:28.906 042 15851.94 526.31 52539.69 88888.00 2024-02-11 10:20:29.406 042 15851.92 526.37 52539.76 88888.00 2024-02-11 10:20:29.906 042 15851.94 526.45 52539.83 88888.00 2024-02-11 10:20:30.406 042 15851.97 526.48 52539.92 88888.00 2024-02-11 10:20:30.906 042 15852.01 526.51 52539.99 88888.00 2024-02-11 10:20:31.406 042 15852.07 526.55 52540.08 88888.00 2024-02-11 10:20:31.906 042 15852.15 526.65 52540.14 88888.00 2024-02-11 10:20:32.406 042 15852.19 526.77 52540.15 88888.00 2024-02-11 10:20:32.906 042 15852.16 526.83 52540.20 88888.00 2024-02-11 10:20:33.406 042 15852.22 526.87 52540.24 88888.00 2024-02-11 10:20:33.906 042 15852.23 526.90 52540.34 88888.00 2024-02-11 10:20:34.406 042 15852.22 526.96 52540.42 88888.00 2024-02-11 10:20:34.906 042 15852.28 527.03 52540.49 88888.00 2024-02-11 10:20:35.406 042 15852.27 527.09 52540.54 88888.00 2024-02-11 10:20:35.906 042 15852.27 527.15 52540.57 88888.00 2024-02-11 10:20:36.406 042 15852.27 527.20 52540.63 88888.00 2024-02-11 10:20:36.906 042 15852.25 527.25 52540.72 88888.00 2024-02-11 10:20:37.406 042 15852.27 527.32 52540.77 88888.00 2024-02-11 10:20:37.906 042 15852.26 527.35 52540.81 88888.00 2024-02-11 10:20:38.406 042 15852.23 527.37 52540.93 88888.00 2024-02-11 10:20:38.906 042 15852.22 527.39 52541.04 88888.00 2024-02-11 10:20:39.406 042 15852.19 527.45 52541.10 88888.00 2024-02-11 10:20:39.906 042 15852.22 527.50 52541.19 88888.00 2024-02-11 10:20:40.406 042 15852.17 527.55 52541.21 88888.00 2024-02-11 10:20:40.906 042 15852.10 527.62 52541.29 88888.00 2024-02-11 10:20:41.406 042 15852.09 527.73 52541.36 88888.00 2024-02-11 10:20:41.906 042 15852.10 527.74 52541.43 88888.00 2024-02-11 10:20:42.406 042 15852.10 527.76 52541.50 88888.00 2024-02-11 10:20:42.906 042 15852.10 527.77 52541.58 88888.00 2024-02-11 10:20:43.406 042 15852.08 527.82 52541.64 88888.00 2024-02-11 10:20:43.906 042 15852.03 527.92 52541.68 88888.00 2024-02-11 10:20:44.406 042 15851.99 527.97 52541.79 88888.00 2024-02-11 10:20:44.906 042 15851.98 528.01 52541.89 88888.00 2024-02-11 10:20:45.406 042 15851.97 527.97 52541.95 88888.00 2024-02-11 10:20:45.906 042 15851.88 528.01 52542.02 88888.00 2024-02-11 10:20:46.406 042 15851.80 528.04 52542.04 88888.00 2024-02-11 10:20:46.906 042 15851.73 528.09 52542.04 88888.00 2024-02-11 10:20:47.406 042 15851.72 528.12 52542.09 88888.00 2024-02-11 10:20:47.906 042 15851.68 528.15 52542.16 88888.00 2024-02-11 10:20:48.406 042 15851.63 528.17 52542.24 88888.00 2024-02-11 10:20:48.906 042 15851.63 528.18 52542.33 88888.00 2024-02-11 10:20:49.406 042 15851.59 528.24 52542.40 88888.00 2024-02-11 10:20:49.906 042 15851.55 528.30 52542.45 88888.00 2024-02-11 10:20:50.406 042 15851.49 528.30 52542.49 88888.00 2024-02-11 10:20:50.906 042 15851.35 528.34 52542.46 88888.00 2024-02-11 10:20:51.406 042 15851.35 528.41 52542.53 88888.00 2024-02-11 10:20:51.906 042 15851.28 528.51 52542.61 88888.00 2024-02-11 10:20:52.406 042 15851.20 528.51 52542.69 88888.00 2024-02-11 10:20:52.906 042 15851.13 528.54 52542.79 88888.00 2024-02-11 10:20:53.406 042 15851.06 528.61 52542.90 88888.00 2024-02-11 10:20:53.906 042 15850.97 528.59 52542.95 88888.00 2024-02-11 10:20:54.406 042 15850.86 528.62 52542.92 88888.00 2024-02-11 10:20:54.906 042 15850.81 528.64 52542.91 88888.00 2024-02-11 10:20:55.406 042 15850.79 528.64 52542.91 88888.00 2024-02-11 10:20:55.906 042 15850.71 528.67 52542.92 88888.00 2024-02-11 10:20:56.406 042 15850.65 528.68 52542.98 88888.00 2024-02-11 10:20:56.906 042 15850.61 528.66 52543.05 88888.00 2024-02-11 10:20:57.406 042 15850.56 528.69 52543.03 88888.00 2024-02-11 10:20:57.906 042 15850.46 528.73 52543.03 88888.00 2024-02-11 10:20:58.406 042 15850.41 528.79 52543.09 88888.00 2024-02-11 10:20:58.906 042 15850.39 528.80 52543.12 88888.00 2024-02-11 10:20:59.906 042 15850.29 528.81 52543.24 88888.00 2024-02-11 10:21:00.406 042 15850.25 528.86 52543.30 88888.00 2024-02-11 10:21:00.906 042 15850.34 528.86 52543.30 88888.00 2024-02-11 10:21:01.406 042 15850.34 528.85 52543.30 88888.00 2024-02-11 10:21:01.906 042 15850.25 528.93 52543.32 88888.00 2024-02-11 10:21:02.406 042 15850.19 528.96 52543.31 88888.00 2024-02-11 10:21:02.906 042 15850.17 528.97 52543.33 88888.00 2024-02-11 10:21:03.406 042 15850.14 528.96 52543.29 88888.00 2024-02-11 10:21:03.906 042 15850.08 528.98 52543.32 88888.00 2024-02-11 10:21:04.406 042 15850.08 528.96 52543.36 88888.00 2024-02-11 10:21:04.906 042 15850.04 528.94 52543.34 88888.00 2024-02-11 10:21:05.406 042 15849.99 528.97 52543.33 88888.00 2024-02-11 10:21:05.906 042 15849.90 528.96 52543.30 88888.00 2024-02-11 10:21:06.406 042 15849.84 528.99 52543.37 88888.00 2024-02-11 10:21:06.906 042 15849.86 529.02 52543.39 88888.00 2024-02-11 10:21:07.406 042 15849.84 528.99 52543.38 88888.00 2024-02-11 10:21:07.906 042 15849.84 529.01 52543.37 88888.00 2024-02-11 10:21:08.406 042 15849.78 529.07 52543.39 88888.00 2024-02-11 10:21:08.906 042 15849.70 529.04 52543.38 88888.00 2024-02-11 10:21:09.906 042 15849.62 529.02 52543.42 88888.00 2024-02-11 10:21:10.406 042 15849.57 529.01 52543.33 88888.00 2024-02-11 10:21:10.906 042 15849.57 529.01 52543.36 88888.00 2024-02-11 10:21:11.406 042 15849.53 529.01 52543.33 88888.00 2024-02-11 10:21:11.906 042 15849.47 528.97 52543.31 88888.00 2024-02-11 10:21:12.406 042 15849.45 529.02 52543.29 88888.00 2024-02-11 10:21:12.906 042 15849.42 529.05 52543.30 88888.00 2024-02-11 10:21:13.406 042 15849.34 529.05 52543.35 88888.00 2024-02-11 10:21:13.906 042 15849.29 529.05 52543.41 88888.00 2024-02-11 10:21:14.406 042 15849.25 529.09 52543.41 88888.00 2024-02-11 10:21:14.906 042 15849.21 529.10 52543.40 88888.00 2024-02-11 10:21:15.406 042 15849.12 529.11 52543.43 88888.00 2024-02-11 10:21:15.906 042 15849.09 529.14 52543.46 88888.00 2024-02-11 10:21:16.406 042 15849.02 529.12 52543.45 88888.00 2024-02-11 10:21:16.906 042 15849.00 529.10 52543.44 88888.00 2024-02-11 10:21:17.406 042 15848.87 529.06 52543.44 88888.00 2024-02-11 10:21:17.906 042 15848.80 529.04 52543.41 88888.00 2024-02-11 10:21:18.406 042 15848.75 529.04 52543.40 88888.00 2024-02-11 10:21:18.906 042 15848.69 529.05 52543.36 88888.00 2024-02-11 10:21:19.406 042 15848.63 529.06 52543.32 88888.00 2024-02-11 10:21:19.906 042 15848.53 529.05 52543.33 88888.00 2024-02-11 10:21:20.406 042 15848.46 529.05 52543.30 88888.00 2024-02-11 10:21:20.906 042 15848.40 529.02 52543.31 88888.00 2024-02-11 10:21:21.406 042 15848.38 529.01 52543.34 88888.00 2024-02-11 10:21:21.906 042 15848.30 529.04 52543.32 88888.00 2024-02-11 10:21:22.406 042 15848.27 529.01 52543.25 88888.00 2024-02-11 10:21:22.906 042 15848.25 528.98 52543.25 88888.00 2024-02-11 10:21:23.406 042 15848.17 529.03 52543.23 88888.00 2024-02-11 10:21:23.906 042 15848.08 529.01 52543.13 88888.00 2024-02-11 10:21:24.406 042 15848.02 528.99 52543.09 88888.00 2024-02-11 10:21:24.906 042 15847.99 529.03 52543.07 88888.00 2024-02-11 10:21:25.406 042 15848.01 529.10 52543.03 88888.00 2024-02-11 10:21:25.906 042 15847.97 529.07 52542.99 88888.00 2024-02-11 10:21:26.406 042 15847.93 529.10 52542.90 88888.00 2024-02-11 10:21:26.906 042 15847.92 529.12 52542.83 88888.00 2024-02-11 10:21:27.906 042 15847.87 529.14 52542.82 88888.00 2024-02-11 10:21:28.406 042 15847.88 529.13 52542.81 88888.00 2024-02-11 10:21:28.906 042 15847.87 529.11 52542.79 88888.00 2024-02-11 10:21:29.406 042 15847.84 529.15 52542.79 88888.00 2024-02-11 10:21:29.906 042 15847.80 529.14 52542.74 88888.00 2024-02-11 10:21:30.406 042 15847.83 529.13 52542.64 88888.00 2024-02-11 10:21:30.906 042 15847.83 529.18 52542.63 88888.00 2024-02-11 10:21:31.406 042 15847.79 529.19 52542.57 88888.00 2024-02-11 10:21:31.906 042 15847.81 529.16 52542.51 88888.00 2024-02-11 10:21:32.406 042 15847.82 529.15 52542.44 88888.00 2024-02-11 10:21:32.906 042 15847.74 529.16 52542.39 88888.00 2024-02-11 10:21:33.406 042 15847.70 529.16 52542.32 88888.00 2024-02-11 10:21:33.906 042 15847.72 529.19 52542.21 88888.00 2024-02-11 10:21:34.406 042 15847.74 529.18 52542.14 88888.00 2024-02-11 10:21:34.906 042 15847.76 529.19 52542.06 88888.00 2024-02-11 10:21:35.406 042 15847.75 529.19 52541.99 88888.00 2024-02-11 10:21:35.906 042 15847.76 529.19 52542.01 88888.00 2024-02-11 10:21:36.406 042 15847.79 529.23 52541.94 88888.00 2024-02-11 10:21:36.906 042 15847.80 529.23 52541.88 88888.00 2024-02-11 10:21:37.406 042 15847.83 529.22 52541.86 88888.00 2024-02-11 10:21:37.906 042 15847.80 529.22 52541.82 88888.00 2024-02-11 10:21:38.406 042 15847.80 529.20 52541.73 88888.00 2024-02-11 10:21:38.906 042 15847.83 529.18 52541.69 88888.00 2024-02-11 10:21:39.406 042 15847.88 529.12 52541.64 88888.00 2024-02-11 10:21:39.906 042 15847.91 529.11 52541.60 88888.00 2024-02-11 10:21:40.406 042 15847.84 529.13 52541.51 88888.00 2024-02-11 10:21:40.906 042 15847.84 529.12 52541.43 88888.00 2024-02-11 10:21:41.406 042 15847.87 529.09 52541.39 88888.00 2024-02-11 10:21:41.906 042 15847.90 529.10 52541.32 88888.00 2024-02-11 10:21:42.406 042 15847.94 529.10 52541.25 88888.00 2024-02-11 10:21:42.906 042 15847.99 529.10 52541.20 88888.00 2024-02-11 10:21:43.406 042 15847.99 529.09 52541.14 88888.00 2024-02-11 10:21:43.906 042 15847.98 529.04 52541.07 88888.00 2024-02-11 10:21:44.406 042 15847.93 529.04 52541.01 88888.00 2024-02-11 10:21:44.906 042 15847.94 528.98 52540.93 88888.00 2024-02-11 10:21:45.406 042 15847.90 528.92 52540.88 88888.00 2024-02-11 10:21:45.906 042 15847.92 528.93 52540.90 88888.00 2024-02-11 10:21:46.406 042 15847.89 528.90 52540.87 88888.00 2024-02-11 10:21:46.906 042 15847.83 528.88 52540.80 88888.00 2024-02-11 10:21:47.406 042 15847.80 528.87 52540.76 88888.00 2024-02-11 10:21:47.906 042 15847.79 528.78 52540.64 88888.00 2024-02-11 10:21:48.406 042 15847.76 528.72 52540.52 88888.00 2024-02-11 10:21:48.906 042 15847.74 528.66 52540.47 88888.00 2024-02-11 10:21:49.406 042 15847.70 528.63 52540.41 88888.00 2024-02-11 10:21:49.906 042 15847.70 528.55 52540.36 88888.00 2024-02-11 10:21:50.406 042 15847.70 528.49 52540.35 88888.00 2024-02-11 10:21:50.906 042 15847.71 528.45 52540.31 88888.00 2024-02-11 10:21:51.406 042 15847.70 528.42 52540.22 88888.00 2024-02-11 10:21:51.906 042 15847.66 528.43 52540.20 88888.00 2024-02-11 10:21:52.406 042 15847.58 528.40 52540.18 88888.00 2024-02-11 10:21:52.906 042 15847.58 528.38 52540.13 88888.00 2024-02-11 10:21:53.406 042 15847.55 528.33 52540.11 88888.00 2024-02-11 10:21:53.906 042 15847.56 528.26 52540.05 88888.00 2024-02-11 10:21:54.406 042 15847.61 528.19 52539.94 88888.00 2024-02-11 10:21:54.906 042 15847.56 528.15 52539.84 88888.00 2024-02-11 10:21:55.406 042 15847.51 528.10 52539.77 88888.00 2024-02-11 10:21:55.906 042 15847.49 528.14 52539.80 88888.00 2024-02-11 10:21:56.406 042 15847.51 528.14 52539.75 88888.00 2024-02-11 10:21:56.906 042 15847.53 528.12 52539.71 88888.00 2024-02-11 10:21:57.406 042 15847.51 528.07 52539.70 88888.00 2024-02-11 10:21:57.906 042 15847.47 528.01 52539.67 88888.00 2024-02-11 10:21:58.406 042 15847.52 527.98 52539.66 88888.00 2024-02-11 10:21:58.906 042 15847.53 527.97 52539.58 88888.00 2024-02-11 10:21:59.406 042 15847.55 527.92 52539.53 88888.00 2024-02-11 10:21:59.906 042 15847.53 527.85 52539.53 88888.00 2024-02-11 10:22:00.406 042 15847.54 527.80 52539.47 88888.00 2024-02-11 10:22:01.406 042 15847.44 527.69 52539.35 88888.00 2024-02-11 10:22:01.906 042 15847.47 527.64 52539.27 88888.00 2024-02-11 10:22:02.406 042 15847.47 527.59 52539.23 88888.00 2024-02-11 10:22:02.906 042 15847.46 527.62 52539.13 88888.00 2024-02-11 10:22:03.406 042 15847.49 527.60 52539.06 88888.00 2024-02-11 10:22:03.906 042 15847.51 527.57 52539.04 88888.00 2024-02-11 10:22:04.406 042 15847.54 527.47 52539.07 88888.00 2024-02-11 10:22:04.906 042 15847.57 527.48 52539.08 88888.00 2024-02-11 10:22:05.406 042 15847.58 527.48 52539.07 88888.00 2024-02-11 10:22:05.906 042 15847.51 527.45 52538.97 88888.00 2024-02-11 10:22:06.406 042 15847.48 527.41 52538.88 88888.00 2024-02-11 10:22:06.906 042 15847.53 527.37 52538.82 88888.00 2024-02-11 10:22:07.406 042 15847.58 527.37 52538.80 88888.00 2024-02-11 10:22:07.906 042 15847.64 527.32 52538.79 88888.00 2024-02-11 10:22:08.406 042 15847.63 527.24 52538.76 88888.00 2024-02-11 10:22:08.906 042 15847.71 527.21 52538.76 88888.00 2024-02-11 10:22:09.406 042 15847.80 527.15 52538.72 88888.00 2024-02-11 10:22:09.906 042 15847.80 527.11 52538.58 88888.00 2024-02-11 10:22:10.406 042 15847.78 527.12 52538.47 88888.00 2024-02-11 10:22:11.406 042 15847.79 527.08 52538.40 88888.00 2024-02-11 10:22:11.906 042 15847.80 527.05 52538.43 88888.00 2024-02-11 10:22:12.406 042 15847.87 527.02 52538.41 88888.00 2024-02-11 10:22:12.906 042 15847.87 527.02 52538.38 88888.00 2024-02-11 10:22:13.406 042 15847.87 527.00 52538.32 88888.00 2024-02-11 10:22:13.906 042 15847.88 526.96 52538.37 88888.00 2024-02-11 10:22:14.406 042 15847.91 526.91 52538.34 88888.00 2024-02-11 10:22:14.906 042 15847.88 526.89 52538.28 88888.00 2024-02-11 10:22:15.406 042 15847.85 526.86 52538.30 88888.00 2024-02-11 10:22:15.906 042 15847.84 526.83 52538.30 88888.00 2024-02-11 10:22:16.406 042 15847.88 526.80 52538.28 88888.00 2024-02-11 10:22:16.906 042 15847.85 526.74 52538.17 88888.00 2024-02-11 10:22:17.406 042 15847.85 526.72 52538.16 88888.00 2024-02-11 10:22:17.906 042 15847.92 526.72 52538.14 88888.00 2024-02-11 10:22:18.406 042 15847.97 526.72 52538.13 88888.00 2024-02-11 10:22:18.906 042 15848.01 526.68 52538.15 88888.00 2024-02-11 10:22:19.406 042 15848.06 526.63 52538.15 88888.00 2024-02-11 10:22:19.906 042 15848.06 526.57 52538.13 88888.00 2024-02-11 10:22:20.406 042 15848.04 526.56 52538.13 88888.00 2024-02-11 10:22:20.906 042 15848.06 526.53 52538.11 88888.00 2024-02-11 10:22:21.406 042 15848.08 526.54 52538.10 88888.00 2024-02-11 10:22:21.906 042 15848.09 526.53 52538.07 88888.00 2024-02-11 10:22:22.406 042 15848.11 526.53 52538.05 88888.00 2024-02-11 10:22:22.906 042 15848.16 526.51 52538.00 88888.00 2024-02-11 10:22:23.406 042 15848.18 526.52 52538.02 88888.00 2024-02-11 10:22:23.906 042 15848.20 526.48 52537.97 88888.00 2024-02-11 10:22:24.406 042 15848.16 526.50 52537.95 88888.00 2024-02-11 10:22:24.906 042 15848.16 526.48 52537.93 88888.00 2024-02-11 10:22:25.406 042 15848.13 526.51 52537.93 88888.00 2024-02-11 10:22:25.906 042 15848.16 526.51 52537.97 88888.00 2024-02-11 10:22:26.406 042 15848.17 526.52 52538.03 88888.00 2024-02-11 10:22:26.906 042 15848.19 526.54 52538.00 88888.00 2024-02-11 10:22:27.406 042 15848.17 526.56 52537.99 88888.00 2024-02-11 10:22:27.906 042 15848.16 526.51 52537.95 88888.00 2024-02-11 10:22:28.406 042 15848.19 526.51 52537.97 88888.00 2024-02-11 10:22:28.906 042 15848.21 526.56 52537.97 88888.00 2024-02-11 10:22:29.406 042 15848.21 526.56 52537.97 88888.00 2024-02-11 10:22:29.906 042 15848.18 526.54 52537.98 88888.00 2024-02-11 10:22:30.406 042 15848.18 526.54 52537.96 88888.00 2024-02-11 10:22:30.906 042 15848.24 526.50 52537.91 88888.00 2024-02-11 10:22:31.406 042 15848.24 526.47 52537.86 88888.00 2024-02-11 10:22:31.906 042 15848.18 526.42 52537.85 88888.00 2024-02-11 10:22:32.406 042 15848.13 526.41 52537.87 88888.00 2024-02-11 10:22:32.906 042 15848.12 526.43 52537.88 88888.00 2024-02-11 10:22:33.406 042 15848.09 526.45 52537.89 88888.00 2024-02-11 10:22:33.906 042 15848.01 526.45 52537.88 88888.00 2024-02-11 10:22:34.406 042 15847.99 526.43 52537.90 88888.00 2024-02-11 10:22:34.906 042 15848.01 526.43 52537.90 88888.00 2024-02-11 10:22:35.406 042 15847.98 526.44 52537.90 88888.00 2024-02-11 10:22:35.906 042 15847.93 526.41 52537.91 88888.00 2024-02-11 10:22:36.406 042 15847.89 526.36 52537.90 88888.00 2024-02-11 10:22:36.906 042 15847.90 526.36 52537.90 88888.00 2024-02-11 10:22:37.406 042 15847.91 526.41 52537.87 88888.00 2024-02-11 10:22:37.906 042 15847.91 526.38 52537.90 88888.00 2024-02-11 10:22:38.406 042 15847.88 526.31 52537.85 88888.00 2024-02-11 10:22:38.906 042 15847.81 526.28 52537.81 88888.00 2024-02-11 10:22:39.406 042 15847.74 526.25 52537.78 88888.00 2024-02-11 10:22:39.906 042 15847.67 526.22 52537.81 88888.00 2024-02-11 10:22:40.406 042 15847.62 526.25 52537.86 88888.00 2024-02-11 10:22:40.906 042 15847.63 526.25 52537.90 88888.00 2024-02-11 10:22:41.406 042 15847.61 526.28 52537.87 88888.00 2024-02-11 10:22:41.906 042 15847.56 526.24 52537.83 88888.00 2024-02-11 10:22:42.406 042 15847.53 526.22 52537.81 88888.00 2024-02-11 10:22:42.906 042 15847.45 526.24 52537.78 88888.00 2024-02-11 10:22:43.406 042 15847.40 526.21 52537.77 88888.00 2024-02-11 10:22:43.906 042 15847.39 526.18 52537.75 88888.00 2024-02-11 10:22:44.406 042 15847.39 526.17 52537.70 88888.00 2024-02-11 10:22:44.906 042 15847.43 526.18 52537.67 88888.00 2024-02-11 10:22:45.406 042 15847.40 526.17 52537.65 88888.00 2024-02-11 10:22:45.906 042 15847.31 526.14 52537.63 88888.00 2024-02-11 10:22:46.406 042 15847.29 526.10 52537.57 88888.00 2024-02-11 10:22:46.906 042 15847.24 526.09 52537.56 88888.00 2024-02-11 10:22:47.406 042 15847.21 526.12 52537.60 88888.00 2024-02-11 10:22:47.906 042 15847.15 526.14 52537.66 88888.00 2024-02-11 10:22:48.406 042 15847.12 526.14 52537.62 88888.00 2024-02-11 10:22:48.906 042 15847.03 526.14 52537.60 88888.00 2024-02-11 10:22:49.406 042 15847.02 526.17 52537.59 88888.00 2024-02-11 10:22:49.906 042 15847.02 526.14 52537.60 88888.00 2024-02-11 10:22:50.406 042 15846.95 526.16 52537.56 88888.00 2024-02-11 10:22:50.906 042 15846.94 526.21 52537.53 88888.00 2024-02-11 10:22:51.406 042 15846.88 526.20 52537.48 88888.00 2024-02-11 10:22:51.906 042 15846.84 526.21 52537.49 88888.00 2024-02-11 10:22:52.406 042 15846.83 526.26 52537.48 88888.00 2024-02-11 10:22:52.906 042 15846.85 526.29 52537.36 88888.00 2024-02-11 10:22:53.406 042 15846.80 526.31 52537.29 88888.00 2024-02-11 10:22:53.906 042 15846.79 526.36 52537.31 88888.00 2024-02-11 10:22:54.406 042 15846.81 526.42 52537.28 88888.00 2024-02-11 10:22:54.906 042 15846.80 526.50 52537.31 88888.00 2024-02-11 10:22:55.406 042 15846.80 526.50 52537.32 88888.00 2024-02-11 10:22:55.906 042 15846.80 526.52 52537.30 88888.00 2024-02-11 10:22:56.406 042 15846.86 526.57 52537.25 88888.00 2024-02-11 10:22:56.906 042 15846.89 526.62 52537.20 88888.00 2024-02-11 10:22:57.406 042 15846.85 526.68 52537.20 88888.00 2024-02-11 10:22:57.906 042 15846.91 526.70 52537.14 88888.00 2024-02-11 10:22:58.406 042 15846.89 526.74 52537.14 88888.00 2024-02-11 10:22:58.906 042 15846.94 526.77 52537.16 88888.00 2024-02-11 10:22:59.406 042 15846.98 526.77 52537.14 88888.00 2024-02-11 10:22:59.906 042 15847.00 526.79 52537.08 88888.00 2024-02-11 10:23:00.406 042 15847.09 526.83 52537.02 88888.00 2024-02-11 10:23:00.906 042 15847.12 526.86 52536.99 88888.00 2024-02-11 10:23:01.406 042 15847.18 526.91 52536.92 88888.00 2024-02-11 10:23:01.906 042 15847.20 526.93 52536.88 88888.00 2024-02-11 10:23:02.406 042 15847.20 526.93 52536.89 88888.00 2024-02-11 10:23:02.906 042 15847.27 526.97 52536.86 88888.00 2024-02-11 10:23:03.406 042 15847.31 527.00 52536.90 88888.00 2024-02-11 10:23:03.906 042 15847.38 526.99 52536.95 88888.00 2024-02-11 10:23:04.406 042 15847.45 526.98 52536.91 88888.00 2024-02-11 10:23:04.906 042 15847.45 526.98 52536.87 88888.00 2024-02-11 10:23:05.406 042 15847.49 526.95 52536.90 88888.00 2024-02-11 10:23:05.906 042 15847.49 526.97 52536.93 88888.00 2024-02-11 10:23:06.406 042 15847.47 527.02 52536.93 88888.00 2024-02-11 10:23:06.906 042 15847.48 527.02 52536.96 88888.00 2024-02-11 10:23:07.406 042 15847.51 526.98 52536.95 88888.00 2024-02-11 10:23:07.906 042 15847.48 526.90 52536.90 88888.00 2024-02-11 10:23:08.406 042 15847.46 526.90 52536.94 88888.00 2024-02-11 10:23:08.906 042 15847.43 526.90 52536.94 88888.00 2024-02-11 10:23:09.406 042 15847.43 526.86 52537.00 88888.00 2024-02-11 10:23:09.906 042 15847.40 526.80 52537.02 88888.00 2024-02-11 10:23:10.406 042 15847.33 526.78 52537.09 88888.00 2024-02-11 10:23:10.906 042 15847.27 526.74 52537.05 88888.00 2024-02-11 10:23:11.406 042 15847.18 526.73 52537.06 88888.00 2024-02-11 10:23:11.906 042 15847.10 526.77 52537.10 88888.00 2024-02-11 10:23:12.406 042 15847.03 526.72 52537.13 88888.00 2024-02-11 10:23:12.906 042 15846.88 526.63 52537.18 88888.00 2024-02-11 10:23:13.406 042 15846.81 526.60 52537.22 88888.00 2024-02-11 10:23:13.906 042 15846.73 526.59 52537.29 88888.00 2024-02-11 10:23:14.406 042 15846.62 526.57 52537.28 88888.00 2024-02-11 10:23:14.906 042 15846.53 526.48 52537.31 88888.00 2024-02-11 10:23:15.406 042 15846.44 526.45 52537.33 88888.00 2024-02-11 10:23:15.906 042 15846.35 526.46 52537.39 88888.00 2024-02-11 10:23:16.406 042 15846.26 526.44 52537.46 88888.00 2024-02-11 10:23:16.906 042 15846.17 526.44 52537.52 88888.00 2024-02-11 10:23:17.406 042 15846.04 526.42 52537.59 88888.00 2024-02-11 10:23:17.906 042 15845.98 526.42 52537.58 88888.00 2024-02-11 10:23:18.406 042 15845.86 526.42 52537.57 88888.00 2024-02-11 10:23:18.906 042 15845.76 526.42 52537.63 88888.00 2024-02-11 10:23:19.406 042 15845.68 526.38 52537.67 88888.00 2024-02-11 10:23:19.906 042 15845.61 526.33 52537.72 88888.00 2024-02-11 10:23:20.406 042 15845.52 526.36 52537.71 88888.00 2024-02-11 10:23:20.906 042 15845.47 526.39 52537.73 88888.00 2024-02-11 10:23:21.406 042 15845.36 526.41 52537.76 88888.00 2024-02-11 10:23:21.906 042 15845.28 526.41 52537.81 88888.00 2024-02-11 10:23:22.906 042 15845.18 526.43 52537.79 88888.00 2024-02-11 10:23:23.406 042 15845.11 526.48 52537.81 88888.00 2024-02-11 10:23:23.906 042 15845.00 526.51 52537.82 88888.00 2024-02-11 10:23:24.406 042 15844.94 526.57 52537.83 88888.00 2024-02-11 10:23:24.906 042 15844.89 526.59 52537.92 88888.00 2024-02-11 10:23:25.406 042 15844.86 526.61 52537.92 88888.00 2024-02-11 10:23:25.906 042 15844.83 526.68 52537.89 88888.00 2024-02-11 10:23:26.406 042 15844.80 526.67 52537.90 88888.00 2024-02-11 10:23:26.906 042 15844.82 526.69 52537.90 88888.00 2024-02-11 10:23:27.406 042 15844.83 526.65 52537.88 88888.00 2024-02-11 10:23:27.906 042 15844.84 526.67 52537.87 88888.00 2024-02-11 10:23:28.406 042 15844.86 526.69 52537.87 88888.00 2024-02-11 10:23:28.906 042 15844.87 526.70 52537.83 88888.00 2024-02-11 10:23:29.406 042 15844.93 526.74 52537.85 88888.00 2024-02-11 10:23:29.906 042 15844.91 526.83 52537.88 88888.00 2024-02-11 10:23:30.406 042 15844.94 526.89 52537.89 88888.00 2024-02-11 10:23:30.906 042 15845.03 526.85 52537.94 88888.00 2024-02-11 10:23:31.406 042 15845.02 526.85 52537.95 88888.00 2024-02-11 10:23:31.906 042 15845.00 526.86 52537.92 88888.00 2024-02-11 10:23:32.406 042 15845.05 526.89 52537.90 88888.00 2024-02-11 10:23:32.906 042 15845.12 526.95 52537.85 88888.00 2024-02-11 10:23:33.406 042 15845.21 527.00 52537.87 88888.00 2024-02-11 10:23:33.906 042 15845.27 527.02 52537.89 88888.00 2024-02-11 10:23:34.406 042 15845.30 527.05 52537.90 88888.00 2024-02-11 10:23:34.906 042 15845.35 527.11 52537.94 88888.00 2024-02-11 10:23:35.406 042 15845.44 527.16 52537.97 88888.00 2024-02-11 10:23:35.906 042 15845.49 527.23 52537.97 88888.00 2024-02-11 10:23:36.406 042 15845.63 527.26 52537.98 88888.00 2024-02-11 10:23:36.906 042 15845.64 527.29 52537.98 88888.00 2024-02-11 10:23:37.406 042 15845.68 527.38 52538.00 88888.00 2024-02-11 10:23:37.906 042 15845.80 527.51 52538.11 88888.00 2024-02-11 10:23:38.406 042 15845.83 527.57 52538.18 88888.00 2024-02-11 10:23:38.906 042 15845.82 527.58 52538.22 88888.00 2024-02-11 10:23:39.406 042 15845.90 527.64 52538.28 88888.00 2024-02-11 10:23:39.906 042 15846.01 527.74 52538.26 88888.00 2024-02-11 10:23:40.406 042 15846.11 527.83 52538.26 88888.00 2024-02-11 10:23:40.906 042 15846.14 527.88 52538.30 88888.00 2024-02-11 10:23:41.406 042 15846.20 527.94 52538.35 88888.00 2024-02-11 10:23:41.906 042 15846.17 528.00 52538.35 88888.00 2024-02-11 10:23:42.406 042 15846.23 528.08 52538.35 88888.00 2024-02-11 10:23:42.906 042 15846.28 528.17 52538.40 88888.00 2024-02-11 10:23:43.406 042 15846.35 528.27 52538.43 88888.00 2024-02-11 10:23:43.906 042 15846.41 528.37 52538.43 88888.00 2024-02-11 10:23:44.406 042 15846.45 528.47 52538.41 88888.00 2024-02-11 10:23:44.906 042 15846.55 528.64 52538.46 88888.00 2024-02-11 10:23:45.406 042 15846.61 528.69 52538.51 88888.00 2024-02-11 10:23:45.906 042 15846.68 528.79 52538.48 88888.00 2024-02-11 10:23:46.406 042 15846.80 528.86 52538.47 88888.00 2024-02-11 10:23:46.906 042 15846.88 528.93 52538.51 88888.00 2024-02-11 10:23:47.406 042 15846.98 529.04 52538.52 88888.00 2024-02-11 10:23:47.906 042 15847.02 529.15 52538.54 88888.00 2024-02-11 10:23:48.406 042 15847.06 529.28 52538.54 88888.00 2024-02-11 10:23:48.906 042 15847.13 529.33 52538.56 88888.00 2024-02-11 10:23:49.406 042 15847.27 529.37 52538.58 88888.00 2024-02-11 10:23:49.906 042 15847.34 529.45 52538.56 88888.00 2024-02-11 10:23:50.406 042 15847.44 529.53 52538.56 88888.00 2024-02-11 10:23:50.906 042 15847.58 529.61 52538.57 88888.00 2024-02-11 10:23:51.406 042 15847.71 529.64 52538.61 88888.00 2024-02-11 10:23:51.906 042 15847.82 529.71 52538.60 88888.00 2024-02-11 10:23:52.406 042 15847.93 529.79 52538.62 88888.00 2024-02-11 10:23:52.906 042 15848.03 529.85 52538.66 88888.00 2024-02-11 10:23:53.406 042 15848.06 529.90 52538.65 88888.00 2024-02-11 10:23:53.906 042 15848.16 529.91 52538.58 88888.00 2024-02-11 10:23:54.406 042 15848.22 529.94 52538.60 88888.00 2024-02-11 10:23:54.906 042 15848.31 530.00 52538.65 88888.00 2024-02-11 10:23:55.406 042 15848.44 530.05 52538.68 88888.00 2024-02-11 10:23:55.906 042 15848.48 530.09 52538.70 88888.00 2024-02-11 10:23:56.406 042 15848.60 530.07 52538.74 88888.00 2024-02-11 10:23:56.906 042 15848.63 530.05 52538.76 88888.00 2024-02-11 10:23:57.406 042 15848.69 530.06 52538.80 88888.00 2024-02-11 10:23:57.906 042 15848.78 530.06 52538.77 88888.00 2024-02-11 10:23:58.406 042 15848.79 530.01 52538.82 88888.00 2024-02-11 10:23:58.906 042 15848.87 530.00 52538.91 88888.00 2024-02-11 10:23:59.406 042 15848.97 529.98 52539.01 88888.00 2024-02-11 10:23:59.906 042 15849.05 529.96 52539.10 88888.00 2024-02-11 10:24:00.406 042 15848.97 529.98 52539.18 88888.00 2024-02-11 10:24:00.906 042 15848.96 529.99 52539.26 88888.00 2024-02-11 10:24:01.406 042 15848.98 529.93 52539.30 88888.00 2024-02-11 10:24:01.906 042 15849.02 529.89 52539.33 88888.00 2024-02-11 10:24:02.406 042 15848.99 529.88 52539.35 88888.00 2024-02-11 10:24:02.906 042 15848.97 529.90 52539.37 88888.00 2024-02-11 10:24:03.406 042 15848.90 529.85 52539.44 88888.00 2024-02-11 10:24:03.906 042 15848.83 529.88 52539.49 88888.00 2024-02-11 10:24:04.406 042 15848.80 529.85 52539.49 88888.00 2024-02-11 10:24:04.906 042 15848.74 529.81 52539.44 88888.00 2024-02-11 10:24:05.406 042 15848.67 529.83 52539.49 88888.00 2024-02-11 10:24:05.906 042 15848.65 529.82 52539.53 88888.00 2024-02-11 10:24:06.406 042 15848.56 529.80 52539.56 88888.00 2024-02-11 10:24:06.906 042 15848.48 529.77 52539.60 88888.00 2024-02-11 10:24:07.406 042 15848.43 529.82 52539.67 88888.00 2024-02-11 10:24:07.906 042 15848.34 529.87 52539.64 88888.00 2024-02-11 10:24:08.406 042 15848.31 529.88 52539.70 88888.00 2024-02-11 10:24:08.906 042 15848.25 529.88 52539.73 88888.00 2024-02-11 10:24:09.406 042 15848.16 529.88 52539.75 88888.00 2024-02-11 10:24:09.906 042 15848.03 529.90 52539.77 88888.00 2024-02-11 10:24:10.406 042 15847.96 529.90 52539.76 88888.00 2024-02-11 10:24:10.906 042 15847.96 529.88 52539.78 88888.00 2024-02-11 10:24:11.406 042 15847.91 529.91 52539.76 88888.00 2024-02-11 10:24:11.906 042 15847.89 529.92 52539.73 88888.00 2024-02-11 10:24:12.406 042 15847.85 529.91 52539.74 88888.00 2024-02-11 10:24:12.906 042 15847.83 529.94 52539.73 88888.00 2024-02-11 10:24:13.406 042 15847.80 529.97 52539.72 88888.00 2024-02-11 10:24:13.906 042 15847.76 530.00 52539.73 88888.00 2024-02-11 10:24:14.406 042 15847.82 529.98 52539.76 88888.00 2024-02-11 10:24:14.906 042 15847.87 529.96 52539.77 88888.00 2024-02-11 10:24:15.406 042 15847.91 529.93 52539.73 88888.00 2024-02-11 10:24:15.906 042 15847.97 529.91 52539.71 88888.00 2024-02-11 10:24:16.406 042 15847.97 529.87 52539.72 88888.00 2024-02-11 10:24:16.906 042 15848.02 529.88 52539.68 88888.00 2024-02-11 10:24:17.406 042 15848.09 529.87 52539.60 88888.00 2024-02-11 10:24:17.906 042 15848.10 529.85 52539.61 88888.00 2024-02-11 10:24:18.406 042 15848.18 529.79 52539.62 88888.00 2024-02-11 10:24:18.906 042 15848.33 529.76 52539.56 88888.00 2024-02-11 10:24:19.406 042 15848.36 529.82 52539.52 88888.00 2024-02-11 10:24:19.906 042 15848.38 529.84 52539.52 88888.00 2024-02-11 10:24:20.406 042 15848.47 529.82 52539.49 88888.00 2024-02-11 10:24:20.906 042 15848.53 529.80 52539.53 88888.00 2024-02-11 10:24:21.406 042 15848.62 529.81 52539.60 88888.00 2024-02-11 10:24:21.906 042 15848.71 529.77 52539.62 88888.00 2024-02-11 10:24:22.406 042 15848.81 529.70 52539.64 88888.00 2024-02-11 10:24:22.906 042 15848.84 529.65 52539.62 88888.00 2024-02-11 10:24:23.406 042 15848.91 529.63 52539.64 88888.00 2024-02-11 10:24:23.906 042 15849.01 529.66 52539.67 88888.00 2024-02-11 10:24:24.406 042 15849.10 529.67 52539.68 88888.00 2024-02-11 10:24:24.906 042 15849.16 529.63 52539.67 88888.00 2024-02-11 10:24:25.406 042 15849.18 529.64 52539.71 88888.00 2024-02-11 10:24:25.906 042 15849.20 529.66 52539.73 88888.00 2024-02-11 10:24:26.406 042 15849.26 529.62 52539.67 88888.00 2024-02-11 10:24:26.906 042 15849.30 529.62 52539.67 88888.00 2024-02-11 10:24:27.406 042 15849.34 529.64 52539.70 88888.00 2024-02-11 10:24:27.907 042 15849.36 529.66 52539.77 88888.00 2024-02-11 10:24:28.407 042 15849.38 529.68 52539.83 88888.00 2024-02-11 10:24:28.907 042 15849.38 529.64 52539.96 88888.00 2024-02-11 10:24:29.407 042 15849.35 529.62 52539.96 88888.00 2024-02-11 10:24:29.907 042 15849.35 529.64 52539.95 88888.00 2024-02-11 10:24:30.407 042 15849.39 529.68 52539.99 88888.00 2024-02-11 10:24:30.907 042 15849.38 529.76 52540.05 88888.00 2024-02-11 10:24:31.407 042 15849.38 529.76 52540.10 88888.00 2024-02-11 10:24:31.907 042 15849.35 529.80 52540.15 88888.00 2024-02-11 10:24:32.407 042 15849.24 529.79 52540.14 88888.00 2024-02-11 10:24:32.907 042 15849.20 529.81 52540.23 88888.00 2024-02-11 10:24:33.407 042 15849.20 529.88 52540.21 88888.00 2024-02-11 10:24:33.907 042 15849.21 529.99 52540.27 88888.00 2024-02-11 10:24:34.407 042 15849.20 529.99 52540.39 88888.00 2024-02-11 10:24:34.907 042 15849.15 530.02 52540.43 88888.00 2024-02-11 10:24:35.407 042 15849.05 530.09 52540.38 88888.00 2024-02-11 10:24:35.907 042 15849.07 530.15 52540.47 88888.00 2024-02-11 10:24:36.407 042 15849.09 530.18 52540.59 88888.00 2024-02-11 10:24:36.907 042 15849.05 530.27 52540.61 88888.00 2024-02-11 10:24:37.407 042 15849.06 530.31 52540.60 88888.00 2024-02-11 10:24:37.907 042 15849.01 530.37 52540.69 88888.00 2024-02-11 10:24:38.407 042 15848.97 530.39 52540.72 88888.00 2024-02-11 10:24:38.907 042 15849.00 530.44 52540.75 88888.00 2024-02-11 10:24:39.407 042 15848.99 530.51 52540.84 88888.00 2024-02-11 10:24:39.907 042 15849.03 530.59 52540.87 88888.00 2024-02-11 10:24:40.407 042 15849.07 530.67 52540.83 88888.00 2024-02-11 10:24:40.907 042 15849.07 530.71 52540.78 88888.00 2024-02-11 10:24:41.407 042 15849.08 530.78 52540.76 88888.00 2024-02-11 10:24:41.907 042 15849.10 530.84 52540.80 88888.00 2024-02-11 10:24:42.407 042 15849.09 530.91 52540.79 88888.00 2024-02-11 10:24:42.907 042 15849.16 530.95 52540.81 88888.00 2024-02-11 10:24:43.407 042 15849.18 530.98 52540.78 88888.00 2024-02-11 10:24:43.907 042 15849.20 530.98 52540.73 88888.00 2024-02-11 10:24:44.407 042 15849.26 531.00 52540.69 88888.00 2024-02-11 10:24:44.907 042 15849.32 531.06 52540.64 88888.00 2024-02-11 10:24:45.407 042 15849.38 531.18 52540.64 88888.00 2024-02-11 10:24:45.907 042 15849.43 531.27 52540.61 88888.00 2024-02-11 10:24:46.407 042 15849.52 531.30 52540.55 88888.00 2024-02-11 10:24:46.907 042 15849.57 531.41 52540.53 88888.00 2024-02-11 10:24:47.407 042 15849.66 531.48 52540.54 88888.00 2024-02-11 10:24:47.907 042 15849.78 531.53 52540.41 88888.00 2024-02-11 10:24:48.407 042 15849.87 531.53 52540.32 88888.00 2024-02-11 10:24:48.907 042 15850.01 531.61 52540.32 88888.00 2024-02-11 10:24:49.407 042 15850.13 531.62 52540.32 88888.00 2024-02-11 10:24:49.907 042 15850.26 531.69 52540.23 88888.00 2024-02-11 10:24:50.407 042 15850.35 531.75 52540.20 88888.00 2024-02-11 10:24:50.907 042 15850.41 531.77 52540.21 88888.00 2024-02-11 10:24:51.407 042 15850.52 531.86 52540.18 88888.00 2024-02-11 10:24:51.907 042 15850.61 531.90 52540.18 88888.00 2024-02-11 10:24:52.407 042 15850.69 531.92 52540.18 88888.00 2024-02-11 10:24:52.907 042 15850.84 531.93 52540.17 88888.00 2024-02-11 10:24:53.407 042 15850.90 531.95 52540.09 88888.00 2024-02-11 10:24:53.907 042 15851.00 531.99 52540.00 88888.00 2024-02-11 10:24:54.407 042 15851.09 532.00 52540.03 88888.00 2024-02-11 10:24:54.907 042 15851.15 532.01 52539.99 88888.00 2024-02-11 10:24:55.407 042 15851.19 532.03 52539.94 88888.00 2024-02-11 10:24:55.907 042 15851.29 532.07 52539.93 88888.00 2024-02-11 10:24:56.407 042 15851.32 532.06 52539.89 88888.00 2024-02-11 10:24:56.907 042 15851.36 532.05 52539.89 88888.00 2024-02-11 10:24:57.407 042 15851.44 532.01 52539.91 88888.00 2024-02-11 10:24:57.907 042 15851.50 531.98 52539.94 88888.00 2024-02-11 10:24:58.407 042 15851.47 531.98 52539.95 88888.00 2024-02-11 10:24:58.907 042 15851.51 531.98 52539.96 88888.00 2024-02-11 10:24:59.407 042 15851.56 531.97 52539.94 88888.00 2024-02-11 10:24:59.907 042 15851.55 531.97 52539.97 88888.00 2024-02-11 10:25:00.407 042 15851.47 531.95 52540.00 88888.00 2024-02-11 10:25:00.907 042 15851.50 531.89 52540.01 88888.00 2024-02-11 10:25:01.407 042 15851.52 531.84 52540.10 88888.00 2024-02-11 10:25:01.907 042 15851.47 531.86 52540.14 88888.00 2024-02-11 10:25:02.407 042 15851.41 531.84 52540.10 88888.00 2024-02-11 10:25:02.907 042 15851.42 531.88 52540.10 88888.00 2024-02-11 10:25:03.407 042 15851.35 531.86 52540.16 88888.00 2024-02-11 10:25:03.907 042 15851.26 531.81 52540.23 88888.00 2024-02-11 10:25:04.407 042 15851.20 531.80 52540.31 88888.00 2024-02-11 10:25:04.907 042 15851.13 531.80 52540.44 88888.00 2024-02-11 10:25:05.407 042 15851.14 531.79 52540.53 88888.00 2024-02-11 10:25:05.907 042 15851.04 531.78 52540.56 88888.00 2024-02-11 10:25:06.407 042 15850.96 531.74 52540.60 88888.00 2024-02-11 10:25:06.907 042 15850.84 531.78 52540.73 88888.00 2024-02-11 10:25:07.407 042 15850.79 531.77 52540.73 88888.00 2024-02-11 10:25:07.907 042 15850.73 531.74 52540.77 88888.00 2024-02-11 10:25:08.407 042 15850.66 531.78 52540.81 88888.00 2024-02-11 10:25:08.907 042 15850.54 531.81 52540.87 88888.00 2024-02-11 10:25:09.407 042 15850.43 531.81 52540.92 88888.00 2024-02-11 10:25:09.907 042 15850.41 531.83 52540.96 88888.00 2024-02-11 10:25:10.407 042 15850.35 531.87 52540.99 88888.00 2024-02-11 10:25:10.907 042 15850.29 531.87 52541.05 88888.00 2024-02-11 10:25:11.407 042 15850.21 531.87 52541.05 88888.00 2024-02-11 10:25:11.907 042 15850.16 531.88 52541.11 88888.00 2024-02-11 10:25:12.407 042 15850.05 531.89 52541.15 88888.00 2024-02-11 10:25:12.907 042 15849.98 531.95 52541.10 88888.00 2024-02-11 10:25:13.407 042 15849.93 532.03 52541.12 88888.00 2024-02-11 10:25:13.907 042 15849.90 532.08 52541.21 88888.00 2024-02-11 10:25:14.407 042 15849.87 532.13 52541.15 88888.00 2024-02-11 10:25:14.907 042 15849.84 532.16 52541.13 88888.00 2024-02-11 10:25:15.407 042 15849.78 532.22 52541.12 88888.00 2024-02-11 10:25:15.907 042 15849.71 532.26 52541.17 88888.00 2024-02-11 10:25:16.407 042 15849.69 532.27 52541.19 88888.00 2024-02-11 10:25:16.907 042 15849.69 532.31 52541.18 88888.00 2024-02-11 10:25:17.407 042 15849.63 532.33 52541.15 88888.00 2024-02-11 10:25:17.907 042 15849.66 532.31 52541.16 88888.00 2024-02-11 10:25:18.407 042 15849.69 532.34 52541.11 88888.00 2024-02-11 10:25:18.907 042 15849.69 532.41 52541.12 88888.00 2024-02-11 10:25:19.407 042 15849.70 532.47 52541.19 88888.00 2024-02-11 10:25:19.907 042 15849.73 532.50 52541.18 88888.00 2024-02-11 10:25:20.407 042 15849.77 532.55 52541.19 88888.00 2024-02-11 10:25:20.907 042 15849.75 532.58 52541.17 88888.00 2024-02-11 10:25:21.407 042 15849.80 532.52 52541.11 88888.00 2024-02-11 10:25:21.907 042 15849.84 532.50 52541.13 88888.00 2024-02-11 10:25:22.407 042 15849.89 532.53 52541.11 88888.00 2024-02-11 10:25:22.907 042 15849.95 532.59 52541.12 88888.00 2024-02-11 10:25:23.407 042 15849.99 532.62 52541.14 88888.00 2024-02-11 10:25:23.907 042 15850.04 532.65 52541.12 88888.00 2024-02-11 10:25:24.407 042 15850.09 532.67 52541.13 88888.00 2024-02-11 10:25:24.907 042 15850.15 532.67 52541.14 88888.00 2024-02-11 10:25:25.907 042 15850.36 532.70 52541.19 88888.00 2024-02-11 10:25:26.407 042 15850.42 532.68 52541.24 88888.00 2024-02-11 10:25:26.907 042 15850.47 532.68 52541.25 88888.00 2024-02-11 10:25:27.407 042 15850.52 532.70 52541.21 88888.00 2024-02-11 10:25:27.907 042 15850.56 532.70 52541.20 88888.00 2024-02-11 10:25:28.407 042 15850.59 532.66 52541.25 88888.00 2024-02-11 10:25:28.907 042 15850.68 532.64 52541.30 88888.00 2024-02-11 10:25:29.407 042 15850.81 532.65 52541.33 88888.00 2024-02-11 10:25:29.907 042 15850.78 532.62 52541.37 88888.00 2024-02-11 10:25:30.407 042 15850.83 532.64 52541.42 88888.00 2024-02-11 10:25:30.907 042 15850.89 532.62 52541.41 88888.00 2024-02-11 10:25:31.407 042 15850.89 532.65 52541.43 88888.00 2024-02-11 10:25:31.907 042 15850.93 532.62 52541.45 88888.00 2024-02-11 10:25:32.407 042 15851.04 532.61 52541.45 88888.00 2024-02-11 10:25:32.907 042 15851.15 532.60 52541.50 88888.00 2024-02-11 10:25:33.407 042 15851.17 532.58 52541.58 88888.00 2024-02-11 10:25:33.907 042 15851.20 532.57 52541.66 88888.00 2024-02-11 10:25:34.407 042 15851.22 532.55 52541.72 88888.00 2024-02-11 10:25:34.907 042 15851.24 532.50 52541.74 88888.00 2024-02-11 10:25:35.907 042 15851.27 532.44 52541.85 88888.00 2024-02-11 10:25:36.407 042 15851.22 532.40 52541.92 88888.00 2024-02-11 10:25:36.907 042 15851.16 532.31 52541.94 88888.00 2024-02-11 10:25:37.407 042 15851.14 532.30 52542.01 88888.00 2024-02-11 10:25:37.907 042 15851.17 532.24 52542.02 88888.00 2024-02-11 10:25:38.407 042 15851.18 532.18 52542.08 88888.00 2024-02-11 10:25:38.907 042 15851.11 532.15 52542.13 88888.00 2024-02-11 10:25:39.407 042 15851.01 532.08 52542.17 88888.00 2024-02-11 10:25:39.907 042 15851.00 532.05 52542.17 88888.00 2024-02-11 10:25:40.407 042 15850.95 532.05 52542.20 88888.00 2024-02-11 10:25:40.907 042 15850.87 532.01 52542.26 88888.00 2024-02-11 10:25:41.407 042 15850.80 531.96 52542.35 88888.00 2024-02-11 10:25:41.907 042 15850.74 531.99 52542.38 88888.00 2024-02-11 10:25:42.407 042 15850.64 531.96 52542.41 88888.00 2024-02-11 10:25:42.907 042 15850.61 531.91 52542.45 88888.00 2024-02-11 10:25:43.407 042 15850.54 531.96 52542.45 88888.00 2024-02-11 10:25:43.907 042 15850.48 531.95 52542.45 88888.00 2024-02-11 10:25:44.407 042 15850.39 531.95 52542.44 88888.00 2024-02-11 10:25:44.907 042 15850.29 531.98 52542.47 88888.00 2024-02-11 10:25:45.907 042 15850.11 531.90 52542.50 88888.00 2024-02-11 10:25:46.407 042 15850.04 531.90 52542.46 88888.00 2024-02-11 10:25:46.907 042 15849.89 531.91 52542.49 88888.00 2024-02-11 10:25:47.407 042 15849.81 531.93 52542.49 88888.00 2024-02-11 10:25:47.907 042 15849.72 531.96 52542.49 88888.00 2024-02-11 10:25:48.407 042 15849.63 531.96 52542.49 88888.00 2024-02-11 10:25:48.907 042 15849.57 531.97 52542.42 88888.00 2024-02-11 10:25:49.407 042 15849.51 531.98 52542.42 88888.00 2024-02-11 10:25:49.907 042 15849.42 532.00 52542.41 88888.00 2024-02-11 10:25:50.407 042 15849.37 532.05 52542.42 88888.00 2024-02-11 10:25:50.907 042 15849.32 532.08 52542.42 88888.00 2024-02-11 10:25:51.407 042 15849.20 532.10 52542.40 88888.00 2024-02-11 10:25:51.907 042 15849.15 532.10 52542.38 88888.00 2024-02-11 10:25:52.407 042 15849.12 532.13 52542.43 88888.00 2024-02-11 10:25:52.907 042 15849.08 532.17 52542.39 88888.00 2024-02-11 10:25:53.407 042 15849.03 532.18 52542.37 88888.00 2024-02-11 10:25:53.907 042 15849.01 532.23 52542.37 88888.00 2024-02-11 10:25:54.407 042 15848.96 532.26 52542.37 88888.00 2024-02-11 10:25:54.907 042 15848.93 532.32 52542.39 88888.00 2024-02-11 10:25:55.907 042 15848.96 532.36 52542.44 88888.00 2024-02-11 10:25:56.407 042 15848.94 532.35 52542.45 88888.00 2024-02-11 10:25:56.907 042 15848.89 532.39 52542.41 88888.00 2024-02-11 10:25:57.407 042 15848.92 532.43 52542.34 88888.00 2024-02-11 10:25:57.907 042 15848.94 532.48 52542.28 88888.00 2024-02-11 10:25:58.407 042 15848.94 532.48 52542.26 88888.00 2024-02-11 10:25:58.907 042 15848.97 532.49 52542.33 88888.00 2024-02-11 10:25:59.407 042 15849.00 532.53 52542.35 88888.00 2024-02-11 10:25:59.907 042 15849.03 532.59 52542.31 88888.00 2024-02-11 10:26:00.407 042 15849.05 532.61 52542.31 88888.00 2024-02-11 10:26:00.907 042 15849.08 532.66 52542.33 88888.00 2024-02-11 10:26:01.407 042 15849.08 532.72 52542.34 88888.00 2024-02-11 10:26:01.907 042 15849.09 532.75 52542.36 88888.00 2024-02-11 10:26:02.407 042 15849.15 532.75 52542.37 88888.00 2024-02-11 10:26:02.907 042 15849.16 532.79 52542.38 88888.00 2024-02-11 10:26:03.907 042 15849.20 532.86 52542.41 88888.00 2024-02-11 10:26:04.407 042 15849.20 532.88 52542.40 88888.00 2024-02-11 10:26:04.907 042 15849.24 532.93 52542.41 88888.00 2024-02-11 10:26:05.907 042 15849.37 533.00 52542.41 88888.00 2024-02-11 10:26:06.407 042 15849.41 533.04 52542.40 88888.00 2024-02-11 10:26:06.907 042 15849.41 533.08 52542.37 88888.00 2024-02-11 10:26:07.407 042 15849.44 533.12 52542.39 88888.00 2024-02-11 10:26:07.907 042 15849.45 533.14 52542.40 88888.00 2024-02-11 10:26:08.407 042 15849.46 533.18 52542.40 88888.00 2024-02-11 10:26:08.907 042 15849.50 533.19 52542.39 88888.00 2024-02-11 10:26:09.407 042 15849.55 533.21 52542.42 88888.00 2024-02-11 10:26:09.907 042 15849.57 533.26 52542.55 88888.00 2024-02-11 10:26:10.407 042 15849.60 533.34 52542.60 88888.00 2024-02-11 10:26:10.907 042 15849.69 533.37 52542.58 88888.00 2024-02-11 10:26:11.407 042 15849.69 533.39 52542.59 88888.00 2024-02-11 10:26:11.907 042 15849.68 533.46 52542.63 88888.00 2024-02-11 10:26:12.407 042 15849.74 533.50 52542.65 88888.00 2024-02-11 10:26:12.907 042 15849.75 533.54 52542.61 88888.00 2024-02-11 10:26:13.407 042 15849.75 533.62 52542.58 88888.00 2024-02-11 10:26:13.907 042 15849.84 533.61 52542.61 88888.00 2024-02-11 10:26:14.407 042 15849.86 533.62 52542.64 88888.00 2024-02-11 10:26:14.907 042 15849.84 533.67 52542.64 88888.00 2024-02-11 10:26:15.907 042 15849.83 533.77 52542.59 88888.00 2024-02-11 10:26:16.407 042 15849.88 533.83 52542.64 88888.00 2024-02-11 10:26:16.907 042 15849.96 533.89 52542.75 88888.00 2024-02-11 10:26:17.407 042 15849.99 533.97 52542.76 88888.00 2024-02-11 10:26:17.907 042 15849.96 534.02 52542.76 88888.00 2024-02-11 10:26:18.407 042 15849.92 534.05 52542.75 88888.00 2024-02-11 10:26:18.907 042 15849.95 534.07 52542.79 88888.00 2024-02-11 10:26:19.407 042 15849.96 534.13 52542.79 88888.00 2024-02-11 10:26:19.907 042 15849.95 534.19 52542.75 88888.00 2024-02-11 10:26:20.407 042 15849.97 534.25 52542.74 88888.00 2024-02-11 10:26:20.907 042 15849.99 534.32 52542.79 88888.00 2024-02-11 10:26:21.407 042 15850.01 534.38 52542.80 88888.00 2024-02-11 10:26:21.907 042 15850.04 534.45 52542.76 88888.00 2024-02-11 10:26:22.407 042 15850.06 534.52 52542.75 88888.00 2024-02-11 10:26:22.907 042 15850.13 534.61 52542.75 88888.00 2024-02-11 10:26:23.407 042 15850.23 534.67 52542.79 88888.00 2024-02-11 10:26:23.907 042 15850.27 534.69 52542.82 88888.00 2024-02-11 10:26:24.407 042 15850.27 534.71 52542.83 88888.00 2024-02-11 10:26:24.907 042 15850.30 534.71 52542.82 88888.00 2024-02-11 10:26:25.407 042 15850.33 534.78 52542.82 88888.00 2024-02-11 10:26:25.907 042 15850.37 534.82 52542.81 88888.00 2024-02-11 10:26:26.407 042 15850.37 534.89 52542.78 88888.00 2024-02-11 10:26:26.907 042 15850.34 534.91 52542.74 88888.00 2024-02-11 10:26:27.407 042 15850.38 534.94 52542.70 88888.00 2024-02-11 10:26:27.907 042 15850.41 535.02 52542.67 88888.00 2024-02-11 10:26:28.407 042 15850.47 535.06 52542.70 88888.00 2024-02-11 10:26:28.907 042 15850.50 535.09 52542.66 88888.00 2024-02-11 10:26:29.407 042 15850.53 535.12 52542.61 88888.00 2024-02-11 10:26:29.907 042 15850.56 535.16 52542.58 88888.00 2024-02-11 10:26:30.407 042 15850.63 535.17 52542.56 88888.00 2024-02-11 10:26:30.907 042 15850.69 535.20 52542.61 88888.00 2024-02-11 10:26:31.407 042 15850.70 535.29 52542.60 88888.00 2024-02-11 10:26:31.907 042 15850.74 535.32 52542.60 88888.00 2024-02-11 10:26:32.407 042 15850.77 535.30 52542.59 88888.00 2024-02-11 10:26:32.907 042 15850.79 535.33 52542.49 88888.00 2024-02-11 10:26:33.407 042 15850.82 535.36 52542.50 88888.00 2024-02-11 10:26:33.907 042 15850.93 535.45 52542.51 88888.00 2024-02-11 10:26:34.407 042 15851.00 535.50 52542.52 88888.00 2024-02-11 10:26:34.907 042 15851.06 535.50 52542.49 88888.00 2024-02-11 10:26:35.407 042 15851.05 535.54 52542.45 88888.00 2024-02-11 10:26:35.907 042 15851.11 535.59 52542.42 88888.00 2024-02-11 10:26:36.407 042 15851.20 535.63 52542.42 88888.00 2024-02-11 10:26:36.907 042 15851.24 535.64 52542.42 88888.00 2024-02-11 10:26:37.407 042 15851.31 535.68 52542.50 88888.00 2024-02-11 10:26:37.907 042 15851.37 535.73 52542.50 88888.00 2024-02-11 10:26:38.407 042 15851.47 535.78 52542.53 88888.00 2024-02-11 10:26:38.907 042 15851.47 535.81 52542.53 88888.00 2024-02-11 10:26:39.407 042 15851.53 535.80 52542.53 88888.00 2024-02-11 10:26:39.907 042 15851.59 535.82 52542.57 88888.00 2024-02-11 10:26:40.407 042 15851.60 535.89 52542.61 88888.00 2024-02-11 10:26:40.907 042 15851.63 535.89 52542.62 88888.00 2024-02-11 10:26:41.407 042 15851.71 535.92 52542.58 88888.00 2024-02-11 10:26:41.907 042 15851.73 535.95 52542.59 88888.00 2024-02-11 10:26:42.407 042 15851.81 535.97 52542.63 88888.00 2024-02-11 10:26:42.907 042 15851.85 536.02 52542.66 88888.00 2024-02-11 10:26:43.907 042 15852.01 535.96 52542.66 88888.00 2024-02-11 10:26:44.407 042 15852.06 535.97 52542.71 88888.00 2024-02-11 10:26:44.907 042 15852.13 536.01 52542.72 88888.00 2024-02-11 10:26:45.407 042 15852.23 536.06 52542.77 88888.00 2024-02-11 10:26:45.907 042 15852.26 536.09 52542.80 88888.00 2024-02-11 10:26:46.407 042 15852.27 536.11 52542.82 88888.00 2024-02-11 10:26:46.907 042 15852.35 536.16 52542.84 88888.00 2024-02-11 10:26:47.407 042 15852.40 536.16 52542.84 88888.00 2024-02-11 10:26:47.907 042 15852.41 536.18 52542.84 88888.00 2024-02-11 10:26:48.407 042 15852.43 536.28 52542.85 88888.00 2024-02-11 10:26:48.907 042 15852.40 536.36 52542.89 88888.00 2024-02-11 10:26:49.407 042 15852.47 536.33 52542.89 88888.00 2024-02-11 10:26:49.907 042 15852.52 536.31 52542.89 88888.00 2024-02-11 10:26:50.407 042 15852.51 536.36 52542.84 88888.00 2024-02-11 10:26:50.907 042 15852.53 536.39 52542.86 88888.00 2024-02-11 10:26:51.407 042 15852.58 536.42 52542.90 88888.00 2024-02-11 10:26:51.907 042 15852.58 536.41 52542.97 88888.00 2024-02-11 10:26:52.407 042 15852.59 536.46 52543.00 88888.00 2024-02-11 10:26:52.907 042 15852.70 536.41 52543.03 88888.00 2024-02-11 10:26:53.907 042 15852.72 536.42 52543.07 88888.00 2024-02-11 10:26:54.407 042 15852.77 536.50 52543.13 88888.00 2024-02-11 10:26:54.907 042 15852.82 536.51 52543.12 88888.00 2024-02-11 10:26:55.407 042 15852.85 536.54 52543.05 88888.00 2024-02-11 10:26:55.907 042 15852.85 536.54 52543.12 88888.00 2024-02-11 10:26:56.407 042 15852.83 536.55 52543.14 88888.00 2024-02-11 10:26:56.907 042 15852.94 536.58 52543.14 88888.00 2024-02-11 10:26:57.407 042 15853.00 536.59 52543.13 88888.00 2024-02-11 10:26:57.907 042 15853.04 536.59 52543.11 88888.00 2024-02-11 10:26:58.407 042 15853.08 536.61 52543.14 88888.00 2024-02-11 10:26:58.907 042 15853.07 536.65 52543.19 88888.00 2024-02-11 10:26:59.407 042 15853.15 536.61 52543.15 88888.00 2024-02-11 10:26:59.907 042 15853.18 536.64 52543.15 88888.00 2024-02-11 10:27:00.407 042 15853.22 536.61 52543.14 88888.00 2024-02-11 10:27:00.907 042 15853.26 536.70 52543.16 88888.00 2024-02-11 10:27:01.407 042 15853.31 536.73 52543.17 88888.00 2024-02-11 10:27:01.907 042 15853.32 536.79 52543.18 88888.00 2024-02-11 10:27:02.407 042 15853.41 536.83 52543.21 88888.00 2024-02-11 10:27:02.907 042 15853.44 536.81 52543.15 88888.00 2024-02-11 10:27:03.407 042 15853.44 536.87 52543.15 88888.00 2024-02-11 10:27:03.907 042 15853.42 536.83 52543.14 88888.00 2024-02-11 10:27:04.407 042 15853.41 536.81 52543.12 88888.00 2024-02-11 10:27:04.907 042 15853.39 536.79 52543.12 88888.00 2024-02-11 10:27:05.407 042 15853.48 536.80 52543.09 88888.00 2024-02-11 10:27:05.907 042 15853.55 536.80 52543.09 88888.00 2024-02-11 10:27:06.407 042 15853.59 536.79 52543.07 88888.00 2024-02-11 10:27:06.907 042 15853.63 536.82 52543.16 88888.00 2024-02-11 10:27:07.407 042 15853.66 536.79 52543.14 88888.00 2024-02-11 10:27:07.907 042 15853.72 536.83 52543.13 88888.00 2024-02-11 10:27:08.407 042 15853.79 536.84 52543.09 88888.00 2024-02-11 10:27:08.907 042 15853.77 536.84 52543.05 88888.00 2024-02-11 10:27:09.407 042 15853.78 536.83 52543.06 88888.00 2024-02-11 10:27:09.907 042 15853.79 536.83 52543.05 88888.00 2024-02-11 10:27:10.407 042 15853.84 536.85 52543.07 88888.00 2024-02-11 10:27:10.907 042 15853.90 536.84 52543.03 88888.00 2024-02-11 10:27:11.407 042 15853.91 536.88 52543.01 88888.00 2024-02-11 10:27:11.907 042 15853.93 536.88 52542.90 88888.00 2024-02-11 10:27:12.407 042 15853.99 536.88 52542.92 88888.00 2024-02-11 10:27:12.907 042 15854.04 536.88 52542.96 88888.00 2024-02-11 10:27:13.407 042 15854.06 536.94 52542.93 88888.00 2024-02-11 10:27:13.907 042 15854.14 536.93 52542.94 88888.00 2024-02-11 10:27:14.407 042 15854.23 536.91 52543.03 88888.00 2024-02-11 10:27:14.907 042 15854.32 536.96 52543.05 88888.00 2024-02-11 10:27:15.407 042 15854.30 536.91 52542.94 88888.00 2024-02-11 10:27:15.907 042 15854.29 536.94 52542.96 88888.00 2024-02-11 10:27:16.407 042 15854.39 536.93 52542.94 88888.00 2024-02-11 10:27:17.407 042 15854.36 536.96 52542.96 88888.00 2024-02-11 10:27:17.907 042 15854.40 536.96 52542.93 88888.00 2024-02-11 10:27:18.407 042 15854.42 537.01 52542.94 88888.00 2024-02-11 10:27:18.907 042 15854.45 537.01 52542.93 88888.00 2024-02-11 10:27:19.407 042 15854.53 537.06 52542.91 88888.00 2024-02-11 10:27:19.907 042 15854.54 537.10 52542.91 88888.00 2024-02-11 10:27:20.407 042 15854.60 537.20 52542.90 88888.00 2024-02-11 10:27:20.907 042 15854.63 537.18 52542.92 88888.00 2024-02-11 10:27:21.407 042 15854.64 537.17 52542.97 88888.00 2024-02-11 10:27:21.907 042 15854.71 537.17 52543.02 88888.00 2024-02-11 10:27:22.407 042 15854.77 537.16 52542.95 88888.00 2024-02-11 10:27:22.907 042 15854.88 537.26 52542.93 88888.00 2024-02-11 10:27:23.407 042 15854.88 537.33 52542.93 88888.00 2024-02-11 10:27:23.907 042 15854.89 537.37 52542.84 88888.00 2024-02-11 10:27:24.407 042 15854.95 537.42 52542.86 88888.00 2024-02-11 10:27:24.907 042 15854.95 537.40 52542.89 88888.00 2024-02-11 10:27:25.407 042 15854.95 537.36 52542.94 88888.00 2024-02-11 10:27:25.907 042 15854.95 537.33 52542.94 88888.00 2024-02-11 10:27:26.407 042 15855.02 537.37 52542.93 88888.00 2024-02-11 10:27:27.407 042 15855.11 537.49 52542.92 88888.00 2024-02-11 10:27:27.907 042 15855.20 537.54 52542.91 88888.00 2024-02-11 10:27:28.407 042 15855.21 537.53 52542.94 88888.00 2024-02-11 10:27:28.907 042 15855.24 537.52 52542.92 88888.00 2024-02-11 10:27:29.407 042 15855.31 537.60 52542.94 88888.00 2024-02-11 10:27:29.907 042 15855.38 537.57 52542.91 88888.00 2024-02-11 10:27:30.407 042 15855.42 537.52 52542.94 88888.00 2024-02-11 10:27:30.907 042 15855.41 537.57 52542.95 88888.00 2024-02-11 10:27:31.407 042 15855.47 537.53 52542.93 88888.00 2024-02-11 10:27:31.907 042 15855.51 537.56 52542.92 88888.00 2024-02-11 10:27:32.407 042 15855.59 537.59 52542.94 88888.00 2024-02-11 10:27:32.907 042 15855.60 537.53 52542.87 88888.00 2024-02-11 10:27:33.407 042 15855.56 537.60 52542.83 88888.00 2024-02-11 10:27:33.907 042 15855.59 537.62 52542.82 88888.00 2024-02-11 10:27:34.407 042 15855.68 537.61 52542.78 88888.00 2024-02-11 10:27:34.907 042 15855.70 537.68 52542.86 88888.00 2024-02-11 10:27:35.407 042 15855.74 537.66 52542.85 88888.00 2024-02-11 10:27:35.907 042 15855.78 537.67 52542.77 88888.00 2024-02-11 10:27:36.407 042 15855.75 537.71 52542.79 88888.00 2024-02-11 10:27:36.907 042 15855.77 537.66 52542.83 88888.00 2024-02-11 10:27:37.407 042 15855.86 537.65 52542.81 88888.00 2024-02-11 10:27:37.907 042 15855.99 537.66 52542.84 88888.00 2024-02-11 10:27:38.407 042 15855.97 537.67 52542.79 88888.00 2024-02-11 10:27:38.907 042 15855.95 537.74 52542.75 88888.00 2024-02-11 10:27:39.407 042 15855.95 537.74 52542.76 88888.00 2024-02-11 10:27:39.907 042 15855.99 537.70 52542.73 88888.00 2024-02-11 10:27:40.407 042 15856.06 537.74 52542.72 88888.00 2024-02-11 10:27:40.907 042 15856.06 537.68 52542.70 88888.00 2024-02-11 10:27:41.407 042 15856.06 537.61 52542.71 88888.00 2024-02-11 10:27:41.907 042 15856.06 537.68 52542.73 88888.00 2024-02-11 10:27:42.407 042 15856.10 537.61 52542.74 88888.00 2024-02-11 10:27:42.907 042 15856.08 537.62 52542.70 88888.00 2024-02-11 10:27:43.407 042 15856.06 537.67 52542.73 88888.00 2024-02-11 10:27:43.907 042 15856.12 537.68 52542.78 88888.00 2024-02-11 10:27:44.407 042 15856.15 537.70 52542.80 88888.00 2024-02-11 10:27:44.907 042 15856.19 537.69 52542.78 88888.00 2024-02-11 10:27:45.407 042 15856.17 537.63 52542.73 88888.00 2024-02-11 10:27:45.907 042 15856.14 537.67 52542.73 88888.00 2024-02-11 10:27:46.407 042 15856.17 537.62 52542.72 88888.00 2024-02-11 10:27:46.907 042 15856.23 537.67 52542.67 88888.00 2024-02-11 10:27:47.407 042 15856.24 537.65 52542.73 88888.00 2024-02-11 10:27:47.907 042 15856.21 537.61 52542.69 88888.00 2024-02-11 10:27:48.407 042 15856.23 537.66 52542.69 88888.00 2024-02-11 10:27:48.907 042 15856.23 537.61 52542.69 88888.00 2024-02-11 10:27:49.407 042 15856.23 537.63 52542.70 88888.00 2024-02-11 10:27:49.907 042 15856.23 537.65 52542.75 88888.00 2024-02-11 10:27:50.407 042 15856.24 537.59 52542.73 88888.00 2024-02-11 10:27:50.907 042 15856.31 537.62 52542.78 88888.00 2024-02-11 10:27:51.407 042 15856.29 537.60 52542.83 88888.00 2024-02-11 10:27:51.907 042 15856.19 537.60 52542.79 88888.00 2024-02-11 10:27:52.407 042 15856.15 537.67 52542.91 88888.00 2024-02-11 10:27:52.907 042 15856.19 537.59 52542.95 88888.00 2024-02-11 10:27:53.407 042 15856.20 537.53 52542.92 88888.00 2024-02-11 10:27:53.907 042 15856.16 537.51 52542.93 88888.00 2024-02-11 10:27:54.407 042 15856.16 537.50 52542.93 88888.00 2024-02-11 10:27:54.907 042 15856.12 537.56 52542.90 88888.00 2024-02-11 10:27:55.407 042 15856.10 537.57 52542.87 88888.00 2024-02-11 10:27:55.907 042 15856.11 537.50 52542.82 88888.00 2024-02-11 10:27:56.407 042 15856.10 537.57 52542.84 88888.00 2024-02-11 10:27:56.907 042 15856.07 537.50 52542.89 88888.00 2024-02-11 10:27:57.407 042 15856.05 537.48 52542.83 88888.00 2024-02-11 10:27:57.907 042 15856.10 537.50 52542.86 88888.00 2024-02-11 10:27:58.407 042 15856.07 537.44 52542.93 88888.00 2024-02-11 10:27:58.907 042 15856.04 537.44 52542.96 88888.00 2024-02-11 10:27:59.407 042 15856.08 537.45 52542.96 88888.00 2024-02-11 10:27:59.907 042 15856.06 537.42 52542.86 88888.00 2024-02-11 10:28:00.407 042 15856.06 537.43 52542.90 88888.00 2024-02-11 10:28:00.907 042 15856.03 537.35 52542.87 88888.00 2024-02-11 10:28:01.407 042 15856.06 537.35 52542.82 88888.00 2024-02-11 10:28:01.907 042 15856.10 537.36 52542.82 88888.00 2024-02-11 10:28:02.407 042 15856.10 537.34 52542.71 88888.00 2024-02-11 10:28:02.907 042 15856.08 537.33 52542.72 88888.00 2024-02-11 10:28:03.407 042 15856.10 537.26 52542.67 88888.00 2024-02-11 10:28:03.907 042 15856.11 537.30 52542.71 88888.00 2024-02-11 10:28:04.407 042 15856.14 537.28 52542.72 88888.00 2024-02-11 10:28:04.907 042 15856.12 537.25 52542.73 88888.00 2024-02-11 10:28:05.407 042 15856.16 537.19 52542.78 88888.00 2024-02-11 10:28:05.907 042 15856.15 537.15 52542.70 88888.00 2024-02-11 10:28:06.407 042 15856.10 537.13 52542.69 88888.00 2024-02-11 10:28:06.907 042 15856.07 537.02 52542.64 88888.00 2024-02-11 10:28:07.407 042 15856.04 537.01 52542.60 88888.00 2024-02-11 10:28:07.907 042 15856.06 536.98 52542.58 88888.00 2024-02-11 10:28:08.407 042 15856.10 536.96 52542.53 88888.00 2024-02-11 10:28:08.907 042 15856.13 536.93 52542.50 88888.00 2024-02-11 10:28:09.407 042 15856.12 536.97 52542.47 88888.00 2024-02-11 10:28:09.907 042 15856.14 536.93 52542.38 88888.00 2024-02-11 10:28:10.407 042 15856.14 536.88 52542.39 88888.00 2024-02-11 10:28:10.907 042 15856.17 536.79 52542.37 88888.00 2024-02-11 10:28:11.407 042 15856.15 536.77 52542.36 88888.00 2024-02-11 10:28:11.907 042 15856.16 536.74 52542.36 88888.00 2024-02-11 10:28:12.407 042 15856.17 536.67 52542.35 88888.00 2024-02-11 10:28:12.907 042 15856.17 536.65 52542.35 88888.00 2024-02-11 10:28:13.407 042 15856.16 536.62 52542.30 88888.00 2024-02-11 10:28:13.907 042 15856.19 536.61 52542.33 88888.00 2024-02-11 10:28:14.407 042 15856.14 536.54 52542.32 88888.00 2024-02-11 10:28:14.907 042 15856.13 536.50 52542.30 88888.00 2024-02-11 10:28:15.407 042 15856.14 536.46 52542.29 88888.00 2024-02-11 10:28:15.907 042 15856.15 536.40 52542.21 88888.00 2024-02-11 10:28:16.407 042 15856.04 536.38 52542.21 88888.00 2024-02-11 10:28:16.907 042 15855.99 536.29 52542.15 88888.00 2024-02-11 10:28:17.407 042 15855.99 536.21 52542.12 88888.00 2024-02-11 10:28:17.907 042 15855.96 536.14 52542.10 88888.00 2024-02-11 10:28:18.407 042 15855.95 536.15 52542.12 88888.00 2024-02-11 10:28:18.907 042 15855.93 536.11 52542.05 88888.00 2024-02-11 10:28:19.407 042 15855.86 536.04 52542.08 88888.00 2024-02-11 10:28:19.907 042 15855.85 536.03 52542.14 88888.00 2024-02-11 10:28:20.407 042 15855.83 535.98 52542.12 88888.00 2024-02-11 10:28:20.907 042 15855.77 535.92 52542.15 88888.00 2024-02-11 10:28:21.407 042 15855.76 535.88 52542.13 88888.00 2024-02-11 10:28:21.907 042 15855.69 535.82 52542.09 88888.00 2024-02-11 10:28:22.407 042 15855.66 535.76 52542.05 88888.00 2024-02-11 10:28:22.907 042 15855.66 535.73 52542.08 88888.00 2024-02-11 10:28:23.407 042 15855.56 535.66 52542.03 88888.00 2024-02-11 10:28:23.907 042 15855.53 535.63 52542.01 88888.00 2024-02-11 10:28:24.407 042 15855.45 535.61 52541.98 88888.00 2024-02-11 10:28:24.907 042 15855.43 535.53 52541.96 88888.00 2024-02-11 10:28:25.407 042 15855.38 535.47 52541.92 88888.00 2024-02-11 10:28:25.907 042 15855.33 535.45 52541.89 88888.00 2024-02-11 10:28:26.407 042 15855.33 535.43 52541.89 88888.00 2024-02-11 10:28:26.907 042 15855.34 535.38 52541.94 88888.00 2024-02-11 10:28:27.407 042 15855.31 535.29 52541.95 88888.00 2024-02-11 10:28:27.907 042 15855.30 535.25 52541.94 88888.00 2024-02-11 10:28:28.907 042 15855.29 535.24 52541.81 88888.00 2024-02-11 10:28:29.407 042 15855.25 535.19 52541.86 88888.00 2024-02-11 10:28:29.907 042 15855.20 535.12 52541.83 88888.00 2024-02-11 10:28:30.407 042 15855.22 535.03 52541.78 88888.00 2024-02-11 10:28:30.907 042 15855.17 534.98 52541.80 88888.00 2024-02-11 10:28:31.407 042 15855.14 534.97 52541.73 88888.00 2024-02-11 10:28:31.907 042 15855.05 534.90 52541.72 88888.00 2024-02-11 10:28:32.407 042 15854.98 534.85 52541.70 88888.00 2024-02-11 10:28:32.907 042 15854.93 534.82 52541.69 88888.00 2024-02-11 10:28:33.407 042 15854.90 534.78 52541.72 88888.00 2024-02-11 10:28:33.907 042 15854.91 534.74 52541.69 88888.00 2024-02-11 10:28:34.407 042 15854.88 534.66 52541.70 88888.00 2024-02-11 10:28:34.907 042 15854.86 534.59 52541.66 88888.00 2024-02-11 10:28:35.407 042 15854.78 534.57 52541.64 88888.00 2024-02-11 10:28:35.907 042 15854.71 534.52 52541.62 88888.00 2024-02-11 10:28:36.407 042 15854.68 534.48 52541.58 88888.00 2024-02-11 10:28:36.907 042 15854.66 534.45 52541.57 88888.00 2024-02-11 10:28:37.407 042 15854.63 534.38 52541.59 88888.00 2024-02-11 10:28:37.907 042 15854.54 534.34 52541.57 88888.00 2024-02-11 10:28:38.908 042 15854.55 534.25 52541.46 88888.00 2024-02-11 10:28:39.408 042 15854.48 534.23 52541.49 88888.00 2024-02-11 10:28:39.908 042 15854.36 534.19 52541.46 88888.00 2024-02-11 10:28:40.408 042 15854.40 534.14 52541.50 88888.00 2024-02-11 10:28:40.908 042 15854.44 534.09 52541.56 88888.00 2024-02-11 10:28:41.408 042 15854.39 534.06 52541.58 88888.00 2024-02-11 10:28:41.908 042 15854.39 533.98 52541.54 88888.00 2024-02-11 10:28:42.408 042 15854.34 533.93 52541.48 88888.00 2024-02-11 10:28:42.908 042 15854.27 533.85 52541.43 88888.00 2024-02-11 10:28:43.408 042 15854.25 533.81 52541.39 88888.00 2024-02-11 10:28:43.908 042 15854.23 533.79 52541.37 88888.00 2024-02-11 10:28:44.408 042 15854.20 533.72 52541.36 88888.00 2024-02-11 10:28:44.908 042 15854.14 533.68 52541.35 88888.00 2024-02-11 10:28:45.408 042 15854.09 533.67 52541.31 88888.00 2024-02-11 10:28:45.908 042 15854.08 533.59 52541.31 88888.00 2024-02-11 10:28:46.408 042 15854.06 533.52 52541.30 88888.00 2024-02-11 10:28:46.908 042 15853.99 533.45 52541.23 88888.00 2024-02-11 10:28:47.408 042 15853.94 533.39 52541.23 88888.00 2024-02-11 10:28:47.908 042 15853.91 533.36 52541.23 88888.00 2024-02-11 10:28:48.408 042 15853.94 533.28 52541.28 88888.00 2024-02-11 10:28:48.908 042 15853.95 533.25 52541.28 88888.00 2024-02-11 10:28:49.408 042 15853.90 533.19 52541.20 88888.00 2024-02-11 10:28:49.908 042 15853.85 533.13 52541.14 88888.00 2024-02-11 10:28:50.408 042 15853.77 533.08 52541.16 88888.00 2024-02-11 10:28:50.908 042 15853.73 533.02 52541.18 88888.00 2024-02-11 10:28:51.408 042 15853.69 532.99 52541.18 88888.00 2024-02-11 10:28:51.908 042 15853.64 532.96 52541.19 88888.00 2024-02-11 10:28:52.408 042 15853.52 532.90 52541.18 88888.00 2024-02-11 10:28:52.908 042 15853.48 532.85 52541.09 88888.00 2024-02-11 10:28:53.408 042 15853.43 532.81 52541.05 88888.00 2024-02-11 10:28:53.908 042 15853.41 532.75 52541.07 88888.00 2024-02-11 10:28:54.408 042 15853.36 532.73 52541.11 88888.00 2024-02-11 10:28:54.908 042 15853.34 532.68 52541.09 88888.00 2024-02-11 10:28:55.408 042 15853.31 532.66 52541.15 88888.00 2024-02-11 10:28:55.908 042 15853.23 532.60 52541.15 88888.00 2024-02-11 10:28:56.908 042 15853.10 532.57 52541.11 88888.00 2024-02-11 10:28:57.408 042 15853.07 532.51 52541.11 88888.00 2024-02-11 10:28:57.908 042 15853.01 532.48 52541.11 88888.00 2024-02-11 10:28:58.408 042 15853.00 532.42 52541.08 88888.00 2024-02-11 10:28:58.908 042 15852.95 532.39 52541.08 88888.00 2024-02-11 10:28:59.408 042 15852.90 532.32 52541.04 88888.00 2024-02-11 10:28:59.908 042 15852.88 532.31 52541.00 88888.00 2024-02-11 10:29:00.408 042 15852.88 532.29 52540.98 88888.00 2024-02-11 10:29:00.908 042 15852.87 532.26 52540.98 88888.00 2024-02-11 10:29:01.408 042 15852.83 532.24 52540.97 88888.00 2024-02-11 10:29:01.908 042 15852.86 532.17 52540.95 88888.00 2024-02-11 10:29:02.408 042 15852.85 532.13 52540.99 88888.00 2024-02-11 10:29:02.908 042 15852.74 532.06 52541.02 88888.00 2024-02-11 10:29:03.408 042 15852.74 532.03 52541.01 88888.00 2024-02-11 10:29:03.908 042 15852.74 531.98 52540.93 88888.00 2024-02-11 10:29:04.408 042 15852.70 531.99 52540.88 88888.00 2024-02-11 10:29:04.908 042 15852.76 531.97 52540.84 88888.00 2024-02-11 10:29:05.408 042 15852.74 531.91 52540.81 88888.00 2024-02-11 10:29:05.908 042 15852.73 531.88 52540.74 88888.00 2024-02-11 10:29:06.408 042 15852.73 531.84 52540.75 88888.00 2024-02-11 10:29:06.908 042 15852.73 531.79 52540.67 88888.00 2024-02-11 10:29:07.408 042 15852.77 531.73 52540.59 88888.00 2024-02-11 10:29:07.908 042 15852.80 531.67 52540.61 88888.00 2024-02-11 10:29:08.408 042 15852.80 531.66 52540.59 88888.00 2024-02-11 10:29:08.908 042 15852.82 531.63 52540.53 88888.00 2024-02-11 10:29:09.408 042 15852.85 531.57 52540.52 88888.00 2024-02-11 10:29:09.908 042 15852.90 531.55 52540.51 88888.00 2024-02-11 10:29:10.408 042 15852.91 531.55 52540.51 88888.00 2024-02-11 10:29:10.908 042 15852.91 531.54 52540.45 88888.00 2024-02-11 10:29:11.408 042 15852.95 531.49 52540.43 88888.00 2024-02-11 10:29:11.908 042 15852.97 531.44 52540.38 88888.00 2024-02-11 10:29:12.408 042 15853.04 531.41 52540.36 88888.00 2024-02-11 10:29:12.908 042 15853.06 531.36 52540.37 88888.00 2024-02-11 10:29:13.408 042 15853.12 531.29 52540.29 88888.00 2024-02-11 10:29:13.908 042 15853.18 531.25 52540.23 88888.00 2024-02-11 10:29:14.408 042 15853.18 531.22 52540.17 88888.00 2024-02-11 10:29:14.908 042 15853.17 531.19 52540.13 88888.00 2024-02-11 10:29:15.408 042 15853.21 531.13 52540.12 88888.00 2024-02-11 10:29:15.908 042 15853.28 531.09 52540.15 88888.00 2024-02-11 10:29:16.908 042 15853.32 531.04 52540.13 88888.00 2024-02-11 10:29:17.408 042 15853.36 531.00 52540.12 88888.00 2024-02-11 10:29:17.908 042 15853.34 531.00 52540.11 88888.00 2024-02-11 10:29:18.408 042 15853.40 531.00 52540.11 88888.00 2024-02-11 10:29:18.908 042 15853.44 530.95 52540.08 88888.00 2024-02-11 10:29:19.408 042 15853.43 530.88 52540.03 88888.00 2024-02-11 10:29:19.908 042 15853.44 530.78 52539.99 88888.00 2024-02-11 10:29:20.408 042 15853.45 530.72 52539.96 88888.00 2024-02-11 10:29:20.908 042 15853.44 530.66 52539.96 88888.00 2024-02-11 10:29:21.408 042 15853.44 530.63 52539.93 88888.00 2024-02-11 10:29:21.908 042 15853.46 530.63 52539.87 88888.00 2024-02-11 10:29:22.408 042 15853.43 530.60 52539.81 88888.00 2024-02-11 10:29:22.908 042 15853.35 530.57 52539.83 88888.00 2024-02-11 10:29:23.408 042 15853.35 530.51 52539.82 88888.00 2024-02-11 10:29:23.908 042 15853.35 530.44 52539.83 88888.00 2024-02-11 10:29:24.408 042 15853.34 530.42 52539.81 88888.00 2024-02-11 10:29:24.908 042 15853.33 530.39 52539.77 88888.00 2024-02-11 10:29:25.408 042 15853.33 530.36 52539.75 88888.00 2024-02-11 10:29:25.908 042 15853.27 530.33 52539.79 88888.00 2024-02-11 10:29:26.408 042 15853.25 530.32 52539.77 88888.00 2024-02-11 10:29:26.908 042 15853.23 530.27 52539.75 88888.00 2024-02-11 10:29:27.408 042 15853.23 530.22 52539.71 88888.00 2024-02-11 10:29:27.908 042 15853.18 530.20 52539.72 88888.00 2024-02-11 10:29:28.408 042 15853.12 530.14 52539.73 88888.00 2024-02-11 10:29:28.908 042 15853.05 530.04 52539.64 88888.00 2024-02-11 10:29:29.408 042 15853.06 529.98 52539.62 88888.00 2024-02-11 10:29:29.908 042 15853.01 529.97 52539.67 88888.00 2024-02-11 10:29:30.408 042 15852.94 529.97 52539.64 88888.00 2024-02-11 10:29:30.908 042 15852.94 529.96 52539.60 88888.00 2024-02-11 10:29:31.408 042 15852.88 529.88 52539.60 88888.00 2024-02-11 10:29:31.908 042 15852.85 529.84 52539.62 88888.00 2024-02-11 10:29:32.408 042 15852.85 529.80 52539.59 88888.00 2024-02-11 10:29:32.908 042 15852.81 529.74 52539.64 88888.00 2024-02-11 10:29:33.408 042 15852.73 529.72 52539.67 88888.00 2024-02-11 10:29:33.908 042 15852.62 529.66 52539.64 88888.00 2024-02-11 10:29:34.408 042 15852.62 529.64 52539.59 88888.00 2024-02-11 10:29:34.908 042 15852.64 529.61 52539.55 88888.00 2024-02-11 10:29:35.408 042 15852.59 529.56 52539.54 88888.00 2024-02-11 10:29:35.908 042 15852.54 529.49 52539.50 88888.00 2024-02-11 10:29:36.408 042 15852.52 529.47 52539.41 88888.00 2024-02-11 10:29:36.908 042 15852.55 529.41 52539.40 88888.00 2024-02-11 10:29:37.408 042 15852.51 529.40 52539.41 88888.00 2024-02-11 10:29:37.908 042 15852.49 529.35 52539.43 88888.00 2024-02-11 10:29:38.408 042 15852.54 529.29 52539.48 88888.00 2024-02-11 10:29:38.908 042 15852.52 529.23 52539.44 88888.00 2024-02-11 10:29:39.408 042 15852.44 529.16 52539.40 88888.00 2024-02-11 10:29:40.408 042 15852.49 529.10 52539.35 88888.00 2024-02-11 10:29:40.908 042 15852.53 529.05 52539.29 88888.00 2024-02-11 10:29:41.408 042 15852.52 529.01 52539.22 88888.00 2024-02-11 10:29:41.908 042 15852.49 528.97 52539.23 88888.00 2024-02-11 10:29:42.408 042 15852.43 528.94 52539.14 88888.00 2024-02-11 10:29:42.908 042 15852.44 528.92 52539.09 88888.00 2024-02-11 10:29:43.408 042 15852.41 528.85 52539.03 88888.00 2024-02-11 10:29:43.908 042 15852.37 528.81 52539.00 88888.00 2024-02-11 10:29:44.408 042 15852.38 528.80 52539.01 88888.00 2024-02-11 10:29:44.908 042 15852.40 528.72 52539.02 88888.00 2024-02-11 10:29:45.408 042 15852.38 528.60 52539.02 88888.00 2024-02-11 10:29:45.908 042 15852.37 528.51 52539.08 88888.00 2024-02-11 10:29:46.408 042 15852.37 528.45 52539.06 88888.00 2024-02-11 10:29:46.908 042 15852.35 528.42 52538.96 88888.00 2024-02-11 10:29:47.408 042 15852.35 528.38 52538.93 88888.00 2024-02-11 10:29:47.908 042 15852.36 528.36 52538.96 88888.00 2024-02-11 10:29:48.408 042 15852.36 528.32 52538.94 88888.00 2024-02-11 10:29:48.908 042 15852.30 528.25 52538.91 88888.00 2024-02-11 10:29:49.408 042 15852.33 528.18 52538.89 88888.00 2024-02-11 10:29:49.908 042 15852.30 528.09 52538.82 88888.00 2024-02-11 10:29:50.408 042 15852.26 528.03 52538.79 88888.00 2024-02-11 10:29:50.908 042 15852.24 528.00 52538.82 88888.00 2024-02-11 10:29:51.408 042 15852.23 527.94 52538.90 88888.00 2024-02-11 10:29:51.908 042 15852.19 527.89 52538.84 88888.00 2024-02-11 10:29:52.408 042 15852.15 527.86 52538.80 88888.00 2024-02-11 10:29:52.908 042 15852.15 527.81 52538.84 88888.00 2024-02-11 10:29:53.408 042 15852.17 527.73 52538.83 88888.00 2024-02-11 10:29:53.908 042 15852.22 527.71 52538.82 88888.00 2024-02-11 10:29:54.408 042 15852.12 527.64 52538.80 88888.00 2024-02-11 10:29:54.908 042 15852.07 527.58 52538.81 88888.00 2024-02-11 10:29:55.408 042 15852.07 527.50 52538.79 88888.00 2024-02-11 10:29:55.908 042 15852.03 527.47 52538.73 88888.00 2024-02-11 10:29:56.408 042 15852.00 527.46 52538.74 88888.00 2024-02-11 10:29:56.908 042 15851.96 527.43 52538.80 88888.00 2024-02-11 10:29:57.408 042 15851.87 527.40 52538.73 88888.00 2024-02-11 10:29:57.908 042 15851.87 527.37 52538.68 88888.00 2024-02-11 10:29:58.408 042 15851.89 527.34 52538.69 88888.00 2024-02-11 10:29:58.908 042 15851.88 527.33 52538.66 88888.00 2024-02-11 10:29:59.408 042 15851.85 527.29 52538.67 88888.00 2024-02-11 10:29:59.908 042 15851.82 527.24 52538.70 88888.00 2024-02-11 10:30:00.408 042 15851.83 527.24 52538.74 88888.00 2024-02-11 10:30:00.908 042 15851.77 527.23 52538.80 88888.00 2024-02-11 10:30:01.408 042 15851.77 527.17 52538.81 88888.00 2024-02-11 10:30:01.908 042 15851.70 527.12 52538.80 88888.00 2024-02-11 10:30:02.408 042 15851.62 527.12 52538.73 88888.00 2024-02-11 10:30:02.908 042 15851.60 527.12 52538.69 88888.00 2024-02-11 10:30:03.408 042 15851.56 527.08 52538.67 88888.00 2024-02-11 10:30:03.908 042 15851.58 527.05 52538.70 88888.00 2024-02-11 10:30:04.408 042 15851.60 527.05 52538.75 88888.00 2024-02-11 10:30:04.908 042 15851.60 526.99 52538.74 88888.00 2024-02-11 10:30:05.408 042 15851.59 526.98 52538.75 88888.00 2024-02-11 10:30:05.908 042 15851.55 526.97 52538.75 88888.00 2024-02-11 10:30:06.408 042 15851.54 526.96 52538.71 88888.00 2024-02-11 10:30:06.908 042 15851.55 526.93 52538.72 88888.00 2024-02-11 10:30:07.408 042 15851.53 526.89 52538.72 88888.00 2024-02-11 10:30:07.908 042 15851.50 526.87 52538.73 88888.00 2024-02-11 10:30:08.408 042 15851.49 526.86 52538.69 88888.00 2024-02-11 10:30:08.908 042 15851.52 526.80 52538.62 88888.00 2024-02-11 10:30:09.408 042 15851.52 526.78 52538.61 88888.00 2024-02-11 10:30:09.908 042 15851.53 526.82 52538.63 88888.00 2024-02-11 10:30:10.408 042 15851.50 526.87 52538.57 88888.00 2024-02-11 10:30:10.908 042 15851.51 526.87 52538.49 88888.00 2024-02-11 10:30:11.408 042 15851.56 526.81 52538.47 88888.00 2024-02-11 10:30:11.908 042 15851.62 526.78 52538.47 88888.00 2024-02-11 10:30:12.408 042 15851.65 526.73 52538.42 88888.00 2024-02-11 10:30:12.908 042 15851.60 526.71 52538.39 88888.00 2024-02-11 10:30:13.408 042 15851.61 526.70 52538.39 88888.00 2024-02-11 10:30:13.908 042 15851.67 526.67 52538.40 88888.00 2024-02-11 10:30:14.408 042 15851.67 526.64 52538.39 88888.00 2024-02-11 10:30:14.908 042 15851.73 526.62 52538.47 88888.00 2024-02-11 10:30:15.408 042 15851.74 526.62 52538.46 88888.00 2024-02-11 10:30:15.908 042 15851.73 526.60 52538.36 88888.00 2024-02-11 10:30:16.408 042 15851.74 526.54 52538.42 88888.00 2024-02-11 10:30:16.908 042 15851.78 526.54 52538.45 88888.00 2024-02-11 10:30:17.408 042 15851.82 526.50 52538.41 88888.00 2024-02-11 10:30:17.908 042 15851.85 526.41 52538.39 88888.00 2024-02-11 10:30:18.408 042 15851.83 526.42 52538.37 88888.00 2024-02-11 10:30:18.908 042 15851.81 526.39 52538.30 88888.00 2024-02-11 10:30:19.408 042 15851.82 526.34 52538.31 88888.00 2024-02-11 10:30:19.908 042 15851.83 526.31 52538.31 88888.00 2024-02-11 10:30:20.408 042 15851.92 526.30 52538.31 88888.00 2024-02-11 10:30:20.908 042 15851.97 526.28 52538.36 88888.00 2024-02-11 10:30:21.408 042 15852.06 526.28 52538.36 88888.00 2024-02-11 10:30:21.908 042 15852.08 526.31 52538.36 88888.00 2024-02-11 10:30:22.408 042 15852.03 526.36 52538.42 88888.00 2024-02-11 10:30:22.908 042 15851.98 526.35 52538.43 88888.00 2024-02-11 10:30:23.408 042 15852.00 526.31 52538.45 88888.00 2024-02-11 10:30:23.908 042 15852.09 526.34 52538.41 88888.00 2024-02-11 10:30:24.408 042 15852.10 526.33 52538.38 88888.00 2024-02-11 10:30:24.908 042 15852.06 526.30 52538.35 88888.00 2024-02-11 10:30:25.408 042 15852.09 526.24 52538.40 88888.00 2024-02-11 10:30:25.908 042 15852.13 526.21 52538.34 88888.00 2024-02-11 10:30:26.408 042 15852.12 526.24 52538.27 88888.00 2024-02-11 10:30:26.908 042 15852.14 526.26 52538.26 88888.00 2024-02-11 10:30:27.408 042 15852.14 526.26 52538.33 88888.00 2024-02-11 10:30:27.908 042 15852.19 526.22 52538.34 88888.00 2024-02-11 10:30:28.408 042 15852.21 526.18 52538.37 88888.00 2024-02-11 10:30:28.908 042 15852.22 526.11 52538.42 88888.00 2024-02-11 10:30:29.408 042 15852.18 526.09 52538.49 88888.00 2024-02-11 10:30:29.908 042 15852.16 526.13 52538.50 88888.00 2024-02-11 10:30:30.408 042 15852.16 526.12 52538.46 88888.00 2024-02-11 10:30:30.908 042 15852.16 526.17 52538.45 88888.00 2024-02-11 10:30:32.408 042 15852.08 526.18 52538.47 88888.00 2024-02-11 10:30:32.908 042 15852.09 526.19 52538.51 88888.00 2024-02-11 10:30:33.408 042 15852.10 526.16 52538.53 88888.00 2024-02-11 10:30:33.908 042 15852.16 526.14 52538.49 88888.00 2024-02-11 10:30:34.408 042 15852.16 526.16 52538.48 88888.00 2024-02-11 10:30:34.908 042 15852.19 526.14 52538.40 88888.00 2024-02-11 10:30:35.408 042 15852.19 526.11 52538.46 88888.00 2024-02-11 10:30:35.908 042 15852.22 526.14 52538.47 88888.00 2024-02-11 10:30:36.408 042 15852.22 526.16 52538.46 88888.00 2024-02-11 10:30:36.908 042 15852.25 526.14 52538.50 88888.00 2024-02-11 10:30:37.408 042 15852.27 526.14 52538.45 88888.00 2024-02-11 10:30:37.908 042 15852.25 526.19 52538.47 88888.00 2024-02-11 10:30:38.408 042 15852.19 526.20 52538.49 88888.00 2024-02-11 10:30:38.908 042 15852.18 526.18 52538.47 88888.00 2024-02-11 10:30:39.408 042 15852.24 526.21 52538.48 88888.00 2024-02-11 10:30:39.908 042 15852.23 526.19 52538.49 88888.00 2024-02-11 10:30:40.408 042 15852.26 526.18 52538.47 88888.00 2024-02-11 10:30:40.908 042 15852.27 526.18 52538.43 88888.00 2024-02-11 10:30:41.908 042 15852.18 526.13 52538.41 88888.00 2024-02-11 10:30:42.408 042 15852.19 526.13 52538.42 88888.00 2024-02-11 10:30:42.908 042 15852.18 526.12 52538.48 88888.00 2024-02-11 10:30:43.408 042 15852.18 526.10 52538.48 88888.00 2024-02-11 10:30:43.908 042 15852.19 526.07 52538.48 88888.00 2024-02-11 10:30:44.408 042 15852.21 526.08 52538.41 88888.00 2024-02-11 10:30:44.908 042 15852.24 526.07 52538.41 88888.00 2024-02-11 10:30:45.408 042 15852.27 526.04 52538.36 88888.00 2024-02-11 10:30:45.908 042 15852.28 526.03 52538.36 88888.00 2024-02-11 10:30:46.408 042 15852.27 526.03 52538.35 88888.00 2024-02-11 10:30:46.908 042 15852.27 526.01 52538.36 88888.00 2024-02-11 10:30:47.408 042 15852.35 526.03 52538.32 88888.00 2024-02-11 10:30:47.908 042 15852.35 526.00 52538.29 88888.00 2024-02-11 10:30:48.408 042 15852.40 525.96 52538.20 88888.00 2024-02-11 10:30:48.908 042 15852.40 525.92 52538.15 88888.00 2024-02-11 10:30:49.408 042 15852.34 525.84 52538.17 88888.00 2024-02-11 10:30:49.908 042 15852.42 525.79 52538.16 88888.00 2024-02-11 10:30:50.408 042 15852.43 525.74 52538.19 88888.00 2024-02-11 10:30:50.908 042 15852.42 525.70 52538.19 88888.00 2024-02-11 10:30:51.908 042 15852.45 525.61 52538.16 88888.00 2024-02-11 10:30:52.408 042 15852.47 525.58 52538.15 88888.00 2024-02-11 10:30:52.908 042 15852.43 525.53 52538.20 88888.00 2024-02-11 10:30:53.408 042 15852.46 525.46 52538.20 88888.00 2024-02-11 10:30:53.908 042 15852.49 525.40 52538.18 88888.00 2024-02-11 10:30:54.408 042 15852.49 525.36 52538.17 88888.00 2024-02-11 10:30:54.908 042 15852.47 525.30 52538.13 88888.00 2024-02-11 10:30:55.408 042 15852.47 525.24 52538.10 88888.00 2024-02-11 10:30:55.908 042 15852.51 525.23 52538.14 88888.00 2024-02-11 10:30:56.408 042 15852.50 525.16 52538.14 88888.00 2024-02-11 10:30:56.908 042 15852.49 525.09 52538.11 88888.00 2024-02-11 10:30:57.408 042 15852.46 525.03 52538.12 88888.00 2024-02-11 10:30:57.908 042 15852.47 524.99 52538.14 88888.00 2024-02-11 10:30:58.408 042 15852.47 524.93 52538.18 88888.00 2024-02-11 10:30:58.908 042 15852.45 524.84 52538.22 88888.00 2024-02-11 10:30:59.408 042 15852.46 524.80 52538.17 88888.00 2024-02-11 10:30:59.908 042 15852.45 524.78 52538.20 88888.00 2024-02-11 10:31:00.408 042 15852.45 524.70 52538.18 88888.00 2024-02-11 10:31:00.908 042 15852.38 524.62 52538.18 88888.00 2024-02-11 10:31:01.408 042 15852.41 524.54 52538.26 88888.00 2024-02-11 10:31:01.908 042 15852.40 524.53 52538.31 88888.00 2024-02-11 10:31:02.408 042 15852.35 524.51 52538.30 88888.00 2024-02-11 10:31:02.908 042 15852.32 524.46 52538.27 88888.00 2024-02-11 10:31:03.408 042 15852.26 524.40 52538.30 88888.00 2024-02-11 10:31:03.908 042 15852.24 524.35 52538.34 88888.00 2024-02-11 10:31:04.408 042 15852.24 524.34 52538.38 88888.00 2024-02-11 10:31:04.908 042 15852.19 524.32 52538.43 88888.00 2024-02-11 10:31:05.408 042 15852.18 524.29 52538.48 88888.00 2024-02-11 10:31:05.908 042 15852.19 524.21 52538.52 88888.00 2024-02-11 10:31:06.408 042 15852.17 524.19 52538.55 88888.00 2024-02-11 10:31:06.908 042 15852.13 524.15 52538.56 88888.00 2024-02-11 10:31:07.408 042 15852.12 524.12 52538.60 88888.00 2024-02-11 10:31:07.908 042 15852.04 524.05 52538.63 88888.00 2024-02-11 10:31:08.408 042 15852.01 524.01 52538.66 88888.00 2024-02-11 10:31:08.908 042 15852.03 523.97 52538.68 88888.00 2024-02-11 10:31:09.408 042 15852.08 523.94 52538.67 88888.00 2024-02-11 10:31:09.908 042 15852.05 523.96 52538.66 88888.00 2024-02-11 10:31:10.408 042 15852.01 523.96 52538.71 88888.00 2024-02-11 10:31:10.908 042 15852.06 524.00 52538.69 88888.00 2024-02-11 10:31:11.408 042 15852.06 523.96 52538.74 88888.00 2024-02-11 10:31:11.908 042 15851.99 523.91 52538.78 88888.00 2024-02-11 10:31:12.408 042 15851.97 523.91 52538.82 88888.00 2024-02-11 10:31:12.908 042 15851.91 523.89 52538.84 88888.00 2024-02-11 10:31:13.408 042 15851.89 523.87 52538.90 88888.00 2024-02-11 10:31:13.908 042 15851.88 523.87 52538.91 88888.00 2024-02-11 10:31:14.408 042 15851.88 523.89 52538.91 88888.00 2024-02-11 10:31:14.908 042 15851.89 523.91 52538.88 88888.00 2024-02-11 10:31:15.408 042 15851.92 523.91 52538.83 88888.00 2024-02-11 10:31:15.908 042 15851.96 523.91 52538.83 88888.00 2024-02-11 10:31:16.408 042 15851.96 523.88 52538.82 88888.00 2024-02-11 10:31:16.908 042 15851.99 523.87 52538.89 88888.00 2024-02-11 10:31:17.408 042 15852.08 523.84 52538.90 88888.00 2024-02-11 10:31:17.908 042 15852.13 523.80 52538.82 88888.00 2024-02-11 10:31:18.408 042 15852.13 523.84 52538.83 88888.00 2024-02-11 10:31:18.908 042 15852.15 523.84 52538.89 88888.00 2024-02-11 10:31:19.408 042 15852.22 523.83 52538.89 88888.00 2024-02-11 10:31:19.908 042 15852.23 523.79 52538.90 88888.00 2024-02-11 10:31:20.408 042 15852.25 523.77 52538.88 88888.00 2024-02-11 10:31:20.908 042 15852.32 523.76 52538.84 88888.00 2024-02-11 10:31:21.408 042 15852.44 523.69 52538.80 88888.00 2024-02-11 10:31:21.908 042 15852.52 523.67 52538.75 88888.00 2024-02-11 10:31:22.408 042 15852.58 523.71 52538.74 88888.00 2024-02-11 10:31:22.908 042 15852.62 523.69 52538.72 88888.00 2024-02-11 10:31:23.408 042 15852.63 523.67 52538.71 88888.00 2024-02-11 10:31:23.908 042 15852.62 523.66 52538.67 88888.00 2024-02-11 10:31:24.408 042 15852.67 523.66 52538.68 88888.00 2024-02-11 10:31:24.908 042 15852.76 523.60 52538.66 88888.00 2024-02-11 10:31:25.408 042 15852.79 523.61 52538.66 88888.00 2024-02-11 10:31:25.908 042 15852.86 523.57 52538.65 88888.00 2024-02-11 10:31:26.408 042 15852.91 523.54 52538.65 88888.00 2024-02-11 10:31:26.908 042 15852.88 523.52 52538.66 88888.00 2024-02-11 10:31:27.408 042 15852.95 523.46 52538.68 88888.00 2024-02-11 10:31:27.908 042 15852.99 523.44 52538.70 88888.00 2024-02-11 10:31:28.408 042 15852.99 523.42 52538.70 88888.00 2024-02-11 10:31:28.908 042 15853.05 523.40 52538.73 88888.00 2024-02-11 10:31:29.908 042 15853.15 523.31 52538.77 88888.00 2024-02-11 10:31:30.408 042 15853.19 523.31 52538.86 88888.00 2024-02-11 10:31:30.908 042 15853.18 523.25 52538.84 88888.00 2024-02-11 10:31:31.408 042 15853.19 523.24 52538.80 88888.00 2024-02-11 10:31:31.908 042 15853.19 523.19 52538.86 88888.00 2024-02-11 10:31:32.408 042 15853.23 523.15 52538.90 88888.00 2024-02-11 10:31:32.908 042 15853.22 523.13 52538.93 88888.00 2024-02-11 10:31:33.408 042 15853.18 523.11 52538.96 88888.00 2024-02-11 10:31:33.908 042 15853.16 523.05 52538.98 88888.00 2024-02-11 10:31:34.408 042 15853.15 523.04 52539.07 88888.00 2024-02-11 10:31:34.908 042 15853.17 522.97 52539.15 88888.00 2024-02-11 10:31:35.408 042 15853.17 522.92 52539.16 88888.00 2024-02-11 10:31:35.908 042 15853.12 522.92 52539.11 88888.00 2024-02-11 10:31:36.408 042 15853.14 522.92 52539.16 88888.00 2024-02-11 10:31:36.908 042 15853.16 522.93 52539.23 88888.00 2024-02-11 10:31:37.408 042 15853.13 522.91 52539.24 88888.00 2024-02-11 10:31:37.908 042 15853.08 522.87 52539.24 88888.00 2024-02-11 10:31:38.408 042 15853.09 522.83 52539.24 88888.00 2024-02-11 10:31:38.908 042 15853.07 522.84 52539.27 88888.00 2024-02-11 10:31:39.908 042 15852.92 522.85 52539.35 88888.00 2024-02-11 10:31:40.408 042 15852.88 522.84 52539.39 88888.00 2024-02-11 10:31:40.908 042 15852.86 522.85 52539.42 88888.00 2024-02-11 10:31:41.408 042 15852.89 522.83 52539.49 88888.00 2024-02-11 10:31:41.908 042 15852.81 522.80 52539.51 88888.00 2024-02-11 10:31:42.408 042 15852.81 522.79 52539.58 88888.00 2024-02-11 10:31:42.908 042 15852.78 522.78 52539.58 88888.00 2024-02-11 10:31:43.408 042 15852.74 522.80 52539.57 88888.00 2024-02-11 10:31:43.908 042 15852.71 522.80 52539.57 88888.00 2024-02-11 10:31:44.408 042 15852.61 522.79 52539.59 88888.00 2024-02-11 10:31:44.908 042 15852.63 522.75 52539.67 88888.00 2024-02-11 10:31:45.408 042 15852.64 522.75 52539.73 88888.00 2024-02-11 10:31:45.908 042 15852.63 522.76 52539.68 88888.00 2024-02-11 10:31:46.408 042 15852.61 522.80 52539.69 88888.00 2024-02-11 10:31:46.908 042 15852.61 522.79 52539.73 88888.00 2024-02-11 10:31:47.408 042 15852.56 522.79 52539.76 88888.00 2024-02-11 10:31:47.908 042 15852.55 522.75 52539.73 88888.00 2024-02-11 10:31:48.408 042 15852.61 522.75 52539.77 88888.00 2024-02-11 10:31:48.908 042 15852.64 522.76 52539.79 88888.00 2024-02-11 10:31:49.908 042 15852.63 522.75 52539.77 88888.00 2024-02-11 10:31:50.408 042 15852.64 522.71 52539.75 88888.00 2024-02-11 10:31:50.908 042 15852.72 522.71 52539.83 88888.00 2024-02-11 10:31:51.408 042 15852.82 522.64 52539.86 88888.00 2024-02-11 10:31:51.908 042 15852.89 522.61 52539.83 88888.00 2024-02-11 10:31:52.408 042 15852.88 522.61 52539.83 88888.00 2024-02-11 10:31:52.908 042 15852.88 522.59 52539.80 88888.00 2024-02-11 10:31:53.408 042 15852.80 522.59 52539.82 88888.00 2024-02-11 10:31:53.908 042 15852.86 522.56 52539.81 88888.00 2024-02-11 10:31:54.408 042 15852.91 522.54 52539.79 88888.00 2024-02-11 10:31:54.908 042 15852.98 522.50 52539.79 88888.00 2024-02-11 10:31:55.408 042 15853.07 522.46 52539.83 88888.00 2024-02-11 10:31:55.908 042 15853.12 522.45 52539.87 88888.00 2024-02-11 10:31:56.408 042 15853.15 522.44 52539.89 88888.00 2024-02-11 10:31:56.908 042 15853.21 522.40 52539.87 88888.00 2024-02-11 10:31:57.408 042 15853.23 522.32 52539.87 88888.00 2024-02-11 10:31:57.908 042 15853.25 522.27 52539.83 88888.00 2024-02-11 10:31:58.408 042 15853.34 522.23 52539.83 88888.00 2024-02-11 10:31:58.908 042 15853.39 522.18 52539.86 88888.00 2024-02-11 10:31:59.408 042 15853.41 522.15 52539.86 88888.00 2024-02-11 10:31:59.908 042 15853.42 522.14 52539.77 88888.00 2024-02-11 10:32:00.408 042 15853.42 522.11 52539.75 88888.00 2024-02-11 10:32:00.908 042 15853.51 522.07 52539.77 88888.00 2024-02-11 10:32:01.408 042 15853.52 522.05 52539.79 88888.00 2024-02-11 10:32:01.908 042 15853.50 522.02 52539.78 88888.00 2024-02-11 10:32:02.408 042 15853.57 521.99 52539.81 88888.00 2024-02-11 10:32:02.908 042 15853.61 521.97 52539.83 88888.00 2024-02-11 10:32:03.408 042 15853.62 521.93 52539.86 88888.00 2024-02-11 10:32:03.908 042 15853.62 521.89 52539.88 88888.00 2024-02-11 10:32:04.408 042 15853.62 521.88 52539.83 88888.00 2024-02-11 10:32:04.908 042 15853.62 521.87 52539.86 88888.00 2024-02-11 10:32:05.408 042 15853.63 521.86 52539.90 88888.00 2024-02-11 10:32:05.908 042 15853.63 521.86 52539.94 88888.00 2024-02-11 10:32:06.408 042 15853.63 521.80 52539.96 88888.00 2024-02-11 10:32:06.908 042 15853.62 521.76 52539.96 88888.00 2024-02-11 10:32:07.408 042 15853.58 521.76 52539.94 88888.00 2024-02-11 10:32:07.908 042 15853.53 521.72 52539.90 88888.00 2024-02-11 10:32:08.408 042 15853.53 521.68 52539.94 88888.00 2024-02-11 10:32:08.908 042 15853.52 521.64 52540.03 88888.00 2024-02-11 10:32:09.408 042 15853.46 521.63 52540.03 88888.00 2024-02-11 10:32:09.908 042 15853.44 521.60 52540.04 88888.00 2024-02-11 10:32:10.408 042 15853.45 521.60 52540.07 88888.00 2024-02-11 10:32:10.908 042 15853.48 521.61 52540.12 88888.00 2024-02-11 10:32:11.408 042 15853.46 521.60 52540.17 88888.00 2024-02-11 10:32:11.908 042 15853.46 521.58 52540.18 88888.00 2024-02-11 10:32:12.408 042 15853.43 521.57 52540.13 88888.00 2024-02-11 10:32:13.408 042 15853.39 521.50 52540.13 88888.00 2024-02-11 10:32:13.908 042 15853.40 521.49 52540.13 88888.00 2024-02-11 10:32:14.408 042 15853.34 521.50 52540.13 88888.00 2024-02-11 10:32:14.908 042 15853.31 521.49 52540.16 88888.00 2024-02-11 10:32:15.408 042 15853.30 521.50 52540.20 88888.00 2024-02-11 10:32:15.908 042 15853.28 521.44 52540.19 88888.00 2024-02-11 10:32:16.408 042 15853.25 521.40 52540.19 88888.00 2024-02-11 10:32:16.908 042 15853.24 521.35 52540.20 88888.00 2024-02-11 10:32:17.408 042 15853.23 521.37 52540.21 88888.00 2024-02-11 10:32:17.908 042 15853.22 521.37 52540.23 88888.00 2024-02-11 10:32:18.408 042 15853.19 521.36 52540.27 88888.00 2024-02-11 10:32:18.908 042 15853.21 521.33 52540.27 88888.00 2024-02-11 10:32:19.408 042 15853.22 521.30 52540.27 88888.00 2024-02-11 10:32:19.908 042 15853.24 521.30 52540.23 88888.00 2024-02-11 10:32:20.408 042 15853.22 521.25 52540.28 88888.00 2024-02-11 10:32:20.908 042 15853.24 521.23 52540.32 88888.00 2024-02-11 10:32:21.408 042 15853.24 521.23 52540.34 88888.00 2024-02-11 10:32:21.908 042 15853.24 521.20 52540.24 88888.00 2024-02-11 10:32:22.408 042 15853.21 521.18 52540.24 88888.00 2024-02-11 10:32:22.908 042 15853.27 521.10 52540.32 88888.00 2024-02-11 10:32:23.408 042 15853.26 521.06 52540.30 88888.00 2024-02-11 10:32:23.908 042 15853.25 521.04 52540.30 88888.00 2024-02-11 10:32:24.408 042 15853.23 521.00 52540.30 88888.00 2024-02-11 10:32:24.908 042 15853.25 520.95 52540.33 88888.00 2024-02-11 10:32:25.408 042 15853.27 520.89 52540.33 88888.00 2024-02-11 10:32:25.908 042 15853.30 520.81 52540.39 88888.00 2024-02-11 10:32:26.408 042 15853.34 520.76 52540.39 88888.00 2024-02-11 10:32:26.908 042 15853.35 520.72 52540.36 88888.00 2024-02-11 10:32:27.408 042 15853.31 520.68 52540.37 88888.00 2024-02-11 10:32:27.908 042 15853.30 520.65 52540.41 88888.00 2024-02-11 10:32:28.408 042 15853.25 520.60 52540.44 88888.00 2024-02-11 10:32:28.908 042 15853.27 520.56 52540.37 88888.00 2024-02-11 10:32:29.408 042 15853.27 520.52 52540.36 88888.00 2024-02-11 10:32:29.908 042 15853.22 520.48 52540.38 88888.00 2024-02-11 10:32:30.408 042 15853.22 520.42 52540.38 88888.00 2024-02-11 10:32:30.908 042 15853.24 520.37 52540.42 88888.00 2024-02-11 10:32:31.408 042 15853.23 520.29 52540.45 88888.00 2024-02-11 10:32:31.908 042 15853.27 520.25 52540.55 88888.00 2024-02-11 10:32:32.408 042 15853.32 520.19 52540.53 88888.00 2024-02-11 10:32:33.408 042 15853.28 520.11 52540.55 88888.00 2024-02-11 10:32:33.908 042 15853.22 520.07 52540.55 88888.00 2024-02-11 10:32:34.408 042 15853.16 519.99 52540.57 88888.00 2024-02-11 10:32:34.908 042 15853.15 519.93 52540.58 88888.00 2024-02-11 10:32:35.408 042 15853.12 519.85 52540.58 88888.00 2024-02-11 10:32:35.908 042 15853.10 519.79 52540.59 88888.00 2024-02-11 10:32:36.408 042 15853.06 519.79 52540.56 88888.00 2024-02-11 10:32:36.908 042 15853.00 519.81 52540.56 88888.00 2024-02-11 10:32:37.408 042 15852.94 519.80 52540.57 88888.00 2024-02-11 10:32:37.908 042 15852.90 519.73 52540.54 88888.00 2024-02-11 10:32:38.408 042 15852.82 519.69 52540.57 88888.00 2024-02-11 10:32:38.908 042 15852.76 519.67 52540.58 88888.00 2024-02-11 10:32:39.408 042 15852.76 519.62 52540.68 88888.00 2024-02-11 10:32:39.908 042 15852.69 519.57 52540.72 88888.00 2024-02-11 10:32:40.408 042 15852.68 519.55 52540.74 88888.00 2024-02-11 10:32:40.908 042 15852.62 519.48 52540.70 88888.00 2024-02-11 10:32:41.408 042 15852.55 519.42 52540.68 88888.00 2024-02-11 10:32:41.908 042 15852.53 519.36 52540.70 88888.00 2024-02-11 10:32:42.408 042 15852.47 519.37 52540.65 88888.00 2024-02-11 10:32:42.908 042 15852.51 519.42 52540.63 88888.00 2024-02-11 10:32:43.408 042 15852.43 519.41 52540.62 88888.00 2024-02-11 10:32:43.908 042 15852.38 519.39 52540.60 88888.00 2024-02-11 10:32:44.408 042 15852.36 519.37 52540.63 88888.00 2024-02-11 10:32:44.908 042 15852.35 519.33 52540.58 88888.00 2024-02-11 10:32:45.408 042 15852.27 519.35 52540.58 88888.00 2024-02-11 10:32:45.908 042 15852.24 519.35 52540.58 88888.00 2024-02-11 10:32:46.408 042 15852.19 519.36 52540.60 88888.00 2024-02-11 10:32:46.908 042 15852.21 519.33 52540.60 88888.00 2024-02-11 10:32:47.408 042 15852.18 519.29 52540.61 88888.00 2024-02-11 10:32:47.908 042 15852.14 519.27 52540.59 88888.00 2024-02-11 10:32:48.408 042 15852.14 519.26 52540.58 88888.00 2024-02-11 10:32:48.908 042 15852.05 519.22 52540.56 88888.00 2024-02-11 10:32:49.408 042 15852.00 519.22 52540.54 88888.00 2024-02-11 10:32:49.908 042 15852.01 519.17 52540.54 88888.00 2024-02-11 10:32:50.408 042 15851.97 519.12 52540.50 88888.00 2024-02-11 10:32:50.908 042 15851.89 519.11 52540.48 88888.00 2024-02-11 10:32:51.408 042 15851.83 519.10 52540.52 88888.00 2024-02-11 10:32:51.908 042 15851.79 519.11 52540.49 88888.00 2024-02-11 10:32:52.408 042 15851.78 519.13 52540.45 88888.00 2024-02-11 10:32:52.908 042 15851.74 519.10 52540.45 88888.00 2024-02-11 10:32:53.408 042 15851.78 519.07 52540.43 88888.00 2024-02-11 10:32:53.908 042 15851.79 519.05 52540.43 88888.00 2024-02-11 10:32:54.408 042 15851.81 519.07 52540.48 88888.00 2024-02-11 10:32:54.908 042 15851.83 519.02 52540.49 88888.00 2024-02-11 10:32:55.408 042 15851.79 519.00 52540.44 88888.00 2024-02-11 10:32:55.908 042 15851.77 519.03 52540.47 88888.00 2024-02-11 10:32:56.408 042 15851.79 519.03 52540.43 88888.00 2024-02-11 10:32:56.908 042 15851.81 519.01 52540.42 88888.00 2024-02-11 10:32:57.408 042 15851.80 519.00 52540.42 88888.00 2024-02-11 10:32:57.908 042 15851.78 518.91 52540.45 88888.00 2024-02-11 10:32:58.408 042 15851.81 518.87 52540.47 88888.00 2024-02-11 10:32:58.908 042 15851.79 518.86 52540.41 88888.00 2024-02-11 10:32:59.408 042 15851.76 518.87 52540.40 88888.00 2024-02-11 10:32:59.908 042 15851.74 518.84 52540.38 88888.00 2024-02-11 10:33:00.408 042 15851.70 518.87 52540.35 88888.00 2024-02-11 10:33:00.908 042 15851.72 518.86 52540.35 88888.00 2024-02-11 10:33:01.408 042 15851.69 518.84 52540.39 88888.00 2024-02-11 10:33:01.908 042 15851.67 518.85 52540.40 88888.00 2024-02-11 10:33:02.408 042 15851.70 518.83 52540.36 88888.00 2024-02-11 10:33:02.908 042 15851.69 518.82 52540.37 88888.00 2024-02-11 10:33:03.409 042 15851.65 518.81 52540.34 88888.00 2024-02-11 10:33:03.909 042 15851.64 518.79 52540.40 88888.00 2024-02-11 10:33:04.409 042 15851.67 518.84 52540.39 88888.00 2024-02-11 10:33:04.909 042 15851.63 518.81 52540.35 88888.00 2024-02-11 10:33:05.409 042 15851.67 518.78 52540.37 88888.00 2024-02-11 10:33:05.909 042 15851.67 518.77 52540.33 88888.00 2024-02-11 10:33:06.409 042 15851.62 518.75 52540.29 88888.00 2024-02-11 10:33:06.909 042 15851.64 518.75 52540.34 88888.00 2024-02-11 10:33:07.409 042 15851.65 518.73 52540.37 88888.00 2024-02-11 10:33:07.909 042 15851.69 518.70 52540.41 88888.00 2024-02-11 10:33:08.409 042 15851.76 518.73 52540.43 88888.00 2024-02-11 10:33:08.909 042 15851.77 518.73 52540.43 88888.00 2024-02-11 10:33:09.409 042 15851.76 518.73 52540.48 88888.00 2024-02-11 10:33:09.909 042 15851.71 518.74 52540.50 88888.00 2024-02-11 10:33:10.409 042 15851.77 518.70 52540.51 88888.00 2024-02-11 10:33:10.909 042 15851.73 518.69 52540.53 88888.00 2024-02-11 10:33:11.409 042 15851.73 518.67 52540.57 88888.00 2024-02-11 10:33:11.909 042 15851.72 518.69 52540.59 88888.00 2024-02-11 10:33:12.409 042 15851.69 518.68 52540.59 88888.00 2024-02-11 10:33:12.909 042 15851.71 518.62 52540.59 88888.00 2024-02-11 10:33:13.409 042 15851.63 518.66 52540.61 88888.00 2024-02-11 10:33:13.909 042 15851.61 518.66 52540.64 88888.00 2024-02-11 10:33:14.409 042 15851.62 518.65 52540.70 88888.00 2024-02-11 10:33:14.909 042 15851.59 518.65 52540.77 88888.00 2024-02-11 10:33:15.409 042 15851.58 518.60 52540.79 88888.00 2024-02-11 10:33:15.909 042 15851.59 518.60 52540.87 88888.00 2024-02-11 10:33:16.409 042 15851.59 518.65 52540.81 88888.00 2024-02-11 10:33:16.909 042 15851.60 518.68 52540.75 88888.00 2024-02-11 10:33:17.409 042 15851.60 518.68 52540.80 88888.00 2024-02-11 10:33:17.909 042 15851.61 518.69 52540.83 88888.00 2024-02-11 10:33:18.409 042 15851.62 518.69 52540.84 88888.00 2024-02-11 10:33:18.909 042 15851.54 518.73 52540.87 88888.00 2024-02-11 10:33:19.409 042 15851.50 518.69 52540.85 88888.00 2024-02-11 10:33:19.909 042 15851.51 518.70 52540.82 88888.00 2024-02-11 10:33:20.409 042 15851.46 518.75 52540.74 88888.00 2024-02-11 10:33:20.909 042 15851.45 518.72 52540.81 88888.00 2024-02-11 10:33:21.409 042 15851.37 518.70 52540.89 88888.00 2024-02-11 10:33:21.909 042 15851.34 518.70 52540.88 88888.00 2024-02-11 10:33:22.409 042 15851.33 518.73 52540.92 88888.00 2024-02-11 10:33:22.909 042 15851.36 518.76 52540.94 88888.00 2024-02-11 10:33:23.409 042 15851.34 518.76 52540.96 88888.00 2024-02-11 10:33:23.909 042 15851.31 518.77 52540.92 88888.00 2024-02-11 10:33:24.409 042 15851.29 518.77 52540.90 88888.00 2024-02-11 10:33:24.909 042 15851.27 518.76 52540.91 88888.00 2024-02-11 10:33:25.409 042 15851.27 518.77 52540.92 88888.00 2024-02-11 10:33:25.909 042 15851.23 518.75 52540.90 88888.00 2024-02-11 10:33:26.409 042 15851.24 518.73 52540.82 88888.00 2024-02-11 10:33:26.909 042 15851.23 518.73 52540.81 88888.00 2024-02-11 10:33:27.409 042 15851.20 518.79 52540.84 88888.00 2024-02-11 10:33:27.909 042 15851.20 518.83 52540.84 88888.00 2024-02-11 10:33:28.409 042 15851.24 518.85 52540.85 88888.00 2024-02-11 10:33:28.909 042 15851.29 518.87 52540.87 88888.00 2024-02-11 10:33:29.409 042 15851.35 518.90 52540.83 88888.00 2024-02-11 10:33:29.909 042 15851.38 518.93 52540.87 88888.00 2024-02-11 10:33:30.409 042 15851.36 518.95 52540.88 88888.00 2024-02-11 10:33:30.909 042 15851.31 518.94 52540.84 88888.00 2024-02-11 10:33:31.409 042 15851.29 518.96 52540.87 88888.00 2024-02-11 10:33:31.909 042 15851.34 518.98 52540.78 88888.00 2024-02-11 10:33:32.409 042 15851.37 518.96 52540.69 88888.00 2024-02-11 10:33:32.909 042 15851.33 519.01 52540.65 88888.00 2024-02-11 10:33:33.409 042 15851.40 519.04 52540.69 88888.00 2024-02-11 10:33:33.909 042 15851.46 519.04 52540.65 88888.00 2024-02-11 10:33:34.909 042 15851.45 519.09 52540.61 88888.00 2024-02-11 10:33:35.409 042 15851.52 519.08 52540.64 88888.00 2024-02-11 10:33:35.909 042 15851.56 519.09 52540.65 88888.00 2024-02-11 10:33:36.409 042 15851.59 519.12 52540.61 88888.00 2024-02-11 10:33:36.909 042 15851.64 519.12 52540.65 88888.00 2024-02-11 10:33:37.409 042 15851.69 519.17 52540.67 88888.00 2024-02-11 10:33:37.909 042 15851.72 519.22 52540.62 88888.00 2024-02-11 10:33:38.409 042 15851.77 519.26 52540.65 88888.00 2024-02-11 10:33:38.909 042 15851.82 519.33 52540.68 88888.00 2024-02-11 10:33:39.409 042 15851.94 519.37 52540.65 88888.00 2024-02-11 10:33:39.909 042 15851.94 519.39 52540.63 88888.00 2024-02-11 10:33:40.409 042 15851.91 519.38 52540.59 88888.00 2024-02-11 10:33:40.909 042 15851.94 519.43 52540.60 88888.00 2024-02-11 10:33:41.409 042 15851.97 519.43 52540.62 88888.00 2024-02-11 10:33:41.909 042 15852.00 519.48 52540.65 88888.00 2024-02-11 10:33:42.409 042 15851.98 519.48 52540.63 88888.00 2024-02-11 10:33:42.909 042 15851.98 519.48 52540.61 88888.00 2024-02-11 10:33:43.409 042 15851.97 519.51 52540.60 88888.00 2024-02-11 10:33:43.909 042 15852.03 519.54 52540.69 88888.00 2024-02-11 10:33:44.409 042 15852.04 519.55 52540.76 88888.00 2024-02-11 10:33:44.909 042 15852.01 519.52 52540.72 88888.00 2024-02-11 10:33:45.409 042 15851.99 519.54 52540.73 88888.00 2024-02-11 10:33:45.909 042 15851.98 519.61 52540.75 88888.00 2024-02-11 10:33:46.409 042 15851.99 519.62 52540.77 88888.00 2024-02-11 10:33:46.909 042 15852.00 519.62 52540.80 88888.00 2024-02-11 10:33:47.409 042 15852.05 519.60 52540.77 88888.00 2024-02-11 10:33:47.909 042 15852.03 519.62 52540.75 88888.00 2024-02-11 10:33:48.409 042 15851.92 519.57 52540.72 88888.00 2024-02-11 10:33:48.909 042 15851.89 519.59 52540.80 88888.00 2024-02-11 10:33:49.409 042 15851.85 519.63 52540.84 88888.00 2024-02-11 10:33:49.909 042 15851.83 519.64 52540.87 88888.00 2024-02-11 10:33:50.409 042 15851.80 519.63 52540.84 88888.00 2024-02-11 10:33:50.909 042 15851.77 519.60 52540.90 88888.00 2024-02-11 10:33:51.409 042 15851.82 519.62 52540.92 88888.00 2024-02-11 10:33:51.909 042 15851.83 519.69 52540.92 88888.00 2024-02-11 10:33:52.409 042 15851.78 519.69 52540.93 88888.00 2024-02-11 10:33:52.909 042 15851.71 519.65 52540.95 88888.00 2024-02-11 10:33:53.409 042 15851.70 519.62 52540.95 88888.00 2024-02-11 10:33:53.909 042 15851.65 519.65 52540.98 88888.00 2024-02-11 10:33:54.909 042 15851.64 519.61 52541.02 88888.00 2024-02-11 10:33:55.409 042 15851.64 519.64 52541.04 88888.00 2024-02-11 10:33:55.909 042 15851.65 519.63 52541.01 88888.00 2024-02-11 10:33:56.409 042 15851.65 519.63 52541.03 88888.00 2024-02-11 10:33:56.909 042 15851.64 519.63 52541.03 88888.00 2024-02-11 10:33:57.409 042 15851.62 519.63 52541.12 88888.00 2024-02-11 10:33:57.909 042 15851.55 519.63 52541.17 88888.00 2024-02-11 10:33:58.409 042 15851.56 519.62 52541.20 88888.00 2024-02-11 10:33:58.909 042 15851.55 519.63 52541.24 88888.00 2024-02-11 10:33:59.409 042 15851.55 519.69 52541.28 88888.00 2024-02-11 10:33:59.909 042 15851.54 519.64 52541.25 88888.00 2024-02-11 10:34:00.409 042 15851.56 519.65 52541.26 88888.00 2024-02-11 10:34:00.909 042 15851.53 519.67 52541.30 88888.00 2024-02-11 10:34:01.409 042 15851.49 519.67 52541.32 88888.00 2024-02-11 10:34:01.909 042 15851.55 519.65 52541.26 88888.00 2024-02-11 10:34:02.409 042 15851.60 519.68 52541.28 88888.00 2024-02-11 10:34:02.909 042 15851.58 519.67 52541.28 88888.00 2024-02-11 10:34:03.409 042 15851.64 519.67 52541.29 88888.00 2024-02-11 10:34:03.909 042 15851.67 519.67 52541.31 88888.00 2024-02-11 10:34:04.409 042 15851.64 519.68 52541.34 88888.00 2024-02-11 10:34:04.909 042 15851.64 519.60 52541.36 88888.00 2024-02-11 10:34:05.409 042 15851.62 519.56 52541.34 88888.00 2024-02-11 10:34:05.909 042 15851.65 519.57 52541.39 88888.00 2024-02-11 10:34:06.409 042 15851.65 519.59 52541.45 88888.00 2024-02-11 10:34:06.909 042 15851.67 519.57 52541.52 88888.00 2024-02-11 10:34:07.409 042 15851.63 519.59 52541.56 88888.00 2024-02-11 10:34:07.909 042 15851.58 519.57 52541.56 88888.00 2024-02-11 10:34:08.409 042 15851.58 519.54 52541.57 88888.00 2024-02-11 10:34:08.909 042 15851.56 519.54 52541.56 88888.00 2024-02-11 10:34:09.409 042 15851.56 519.52 52541.55 88888.00 2024-02-11 10:34:09.909 042 15851.50 519.48 52541.54 88888.00 2024-02-11 10:34:10.409 042 15851.43 519.51 52541.57 88888.00 2024-02-11 10:34:10.909 042 15851.41 519.55 52541.60 88888.00 2024-02-11 10:34:11.409 042 15851.38 519.51 52541.68 88888.00 2024-02-11 10:34:11.909 042 15851.36 519.47 52541.77 88888.00 2024-02-11 10:34:12.909 042 15851.25 519.43 52541.74 88888.00 2024-02-11 10:34:13.409 042 15851.26 519.42 52541.76 88888.00 2024-02-11 10:34:13.909 042 15851.28 519.42 52541.78 88888.00 2024-02-11 10:34:14.409 042 15851.20 519.42 52541.81 88888.00 2024-02-11 10:34:14.909 042 15851.20 519.36 52541.88 88888.00 2024-02-11 10:34:15.409 042 15851.15 519.35 52541.89 88888.00 2024-02-11 10:34:15.909 042 15851.11 519.35 52541.85 88888.00 2024-02-11 10:34:16.409 042 15851.08 519.41 52541.86 88888.00 2024-02-11 10:34:16.909 042 15851.02 519.37 52541.90 88888.00 2024-02-11 10:34:17.409 042 15851.02 519.36 52541.91 88888.00 2024-02-11 10:34:17.909 042 15851.00 519.33 52541.88 88888.00 2024-02-11 10:34:18.409 042 15850.96 519.33 52541.92 88888.00 2024-02-11 10:34:18.909 042 15850.91 519.30 52541.95 88888.00 2024-02-11 10:34:19.409 042 15850.91 519.31 52541.94 88888.00 2024-02-11 10:34:19.909 042 15850.86 519.33 52541.98 88888.00 2024-02-11 10:34:20.409 042 15850.79 519.34 52542.00 88888.00 2024-02-11 10:34:20.909 042 15850.79 519.39 52542.01 88888.00 2024-02-11 10:34:21.409 042 15850.75 519.39 52542.00 88888.00 2024-02-11 10:34:21.909 042 15850.75 519.37 52541.99 88888.00 2024-02-11 10:34:22.409 042 15850.69 519.33 52542.05 88888.00 2024-02-11 10:34:22.909 042 15850.63 519.34 52542.09 88888.00 2024-02-11 10:34:23.409 042 15850.61 519.30 52542.05 88888.00 2024-02-11 10:34:23.909 042 15850.61 519.27 52542.01 88888.00 2024-02-11 10:34:24.409 042 15850.56 519.26 52542.02 88888.00 2024-02-11 10:34:24.909 042 15850.57 519.27 52542.02 88888.00 2024-02-11 10:34:25.409 042 15850.61 519.26 52542.00 88888.00 2024-02-11 10:34:25.909 042 15850.60 519.26 52542.02 88888.00 2024-02-11 10:34:26.409 042 15850.64 519.28 52542.01 88888.00 2024-02-11 10:34:26.909 042 15850.66 519.29 52542.03 88888.00 2024-02-11 10:34:27.409 042 15850.71 519.30 52542.12 88888.00 2024-02-11 10:34:27.909 042 15850.72 519.30 52542.15 88888.00 2024-02-11 10:34:28.409 042 15850.71 519.31 52542.11 88888.00 2024-02-11 10:34:28.909 042 15850.73 519.37 52542.10 88888.00 2024-02-11 10:34:29.409 042 15850.74 519.37 52542.09 88888.00 2024-02-11 10:34:29.909 042 15850.78 519.37 52542.08 88888.00 2024-02-11 10:34:30.409 042 15850.75 519.37 52542.11 88888.00 2024-02-11 10:34:30.909 042 15850.70 519.36 52542.09 88888.00 2024-02-11 10:34:31.409 042 15850.73 519.36 52542.11 88888.00 2024-02-11 10:34:31.909 042 15850.75 519.34 52542.17 88888.00 2024-02-11 10:34:32.409 042 15850.82 519.36 52542.20 88888.00 2024-02-11 10:34:32.909 042 15850.81 519.38 52542.21 88888.00 2024-02-11 10:34:33.409 042 15850.84 519.38 52542.29 88888.00 2024-02-11 10:34:33.909 042 15850.83 519.38 52542.36 88888.00 2024-02-11 10:34:34.409 042 15850.90 519.38 52542.36 88888.00 2024-02-11 10:34:34.909 042 15850.93 519.41 52542.40 88888.00 2024-02-11 10:34:35.409 042 15850.91 519.37 52542.40 88888.00 2024-02-11 10:34:35.909 042 15850.93 519.35 52542.43 88888.00 2024-02-11 10:34:36.409 042 15850.91 519.35 52542.53 88888.00 2024-02-11 10:34:36.909 042 15850.84 519.33 52542.54 88888.00 2024-02-11 10:34:37.409 042 15850.83 519.29 52542.56 88888.00 2024-02-11 10:34:37.909 042 15850.87 519.26 52542.62 88888.00 2024-02-11 10:34:38.409 042 15850.75 519.22 52542.61 88888.00 2024-02-11 10:34:38.909 042 15850.70 519.19 52542.60 88888.00 2024-02-11 10:34:39.409 042 15850.66 519.20 52542.59 88888.00 2024-02-11 10:34:39.909 042 15850.68 519.20 52542.65 88888.00 2024-02-11 10:34:40.409 042 15850.65 519.19 52542.76 88888.00 2024-02-11 10:34:40.909 042 15850.60 519.16 52542.79 88888.00 2024-02-11 10:34:41.409 042 15850.52 519.16 52542.82 88888.00 2024-02-11 10:34:41.909 042 15850.51 519.17 52542.93 88888.00 2024-02-11 10:34:42.409 042 15850.46 519.25 52543.01 88888.00 2024-02-11 10:34:42.909 042 15850.39 519.25 52543.00 88888.00 2024-02-11 10:34:43.409 042 15850.29 519.19 52542.98 88888.00 2024-02-11 10:34:43.909 042 15850.24 519.13 52542.97 88888.00 2024-02-11 10:34:44.409 042 15850.20 519.15 52542.98 88888.00 2024-02-11 10:34:44.909 042 15850.09 519.12 52543.02 88888.00 2024-02-11 10:34:45.409 042 15849.97 519.05 52543.07 88888.00 2024-02-11 10:34:46.409 042 15849.92 518.91 52543.12 88888.00 2024-02-11 10:34:46.909 042 15849.88 518.90 52543.19 88888.00 2024-02-11 10:34:47.409 042 15849.83 518.87 52543.27 88888.00 2024-02-11 10:34:47.909 042 15849.74 518.84 52543.31 88888.00 2024-02-11 10:34:48.409 042 15849.68 518.84 52543.30 88888.00 2024-02-11 10:34:48.909 042 15849.61 518.86 52543.35 88888.00 2024-02-11 10:34:49.409 042 15849.63 518.81 52543.34 88888.00 2024-02-11 10:34:49.909 042 15849.59 518.78 52543.41 88888.00 2024-02-11 10:34:50.409 042 15849.50 518.78 52543.43 88888.00 2024-02-11 10:34:50.909 042 15849.45 518.76 52543.51 88888.00 2024-02-11 10:34:51.409 042 15849.45 518.79 52543.50 88888.00 2024-02-11 10:34:51.909 042 15849.45 518.78 52543.47 88888.00 2024-02-11 10:34:52.409 042 15849.42 518.69 52543.57 88888.00 2024-02-11 10:34:52.909 042 15849.41 518.68 52543.55 88888.00 2024-02-11 10:34:53.409 042 15849.43 518.66 52543.56 88888.00 2024-02-11 10:34:53.909 042 15849.41 518.69 52543.60 88888.00 2024-02-11 10:34:54.409 042 15849.38 518.66 52543.64 88888.00 2024-02-11 10:34:54.909 042 15849.41 518.65 52543.66 88888.00 2024-02-11 10:34:55.409 042 15849.37 518.61 52543.66 88888.00 2024-02-11 10:34:55.909 042 15849.33 518.60 52543.65 88888.00 2024-02-11 10:34:56.409 042 15849.32 518.57 52543.73 88888.00 2024-02-11 10:34:56.909 042 15849.32 518.58 52543.77 88888.00 2024-02-11 10:34:57.409 042 15849.38 518.58 52543.80 88888.00 2024-02-11 10:34:57.909 042 15849.36 518.58 52543.79 88888.00 2024-02-11 10:34:58.409 042 15849.32 518.59 52543.78 88888.00 2024-02-11 10:34:58.909 042 15849.28 518.58 52543.82 88888.00 2024-02-11 10:34:59.409 042 15849.30 518.58 52543.81 88888.00 2024-02-11 10:34:59.909 042 15849.32 518.58 52543.76 88888.00 2024-02-11 10:35:00.409 042 15849.28 518.56 52543.78 88888.00 2024-02-11 10:35:00.909 042 15849.25 518.57 52543.81 88888.00 2024-02-11 10:35:01.409 042 15849.23 518.60 52543.90 88888.00 2024-02-11 10:35:01.909 042 15849.20 518.62 52543.98 88888.00 2024-02-11 10:35:02.409 042 15849.21 518.66 52544.03 88888.00 2024-02-11 10:35:02.909 042 15849.19 518.65 52543.98 88888.00 2024-02-11 10:35:03.409 042 15849.20 518.67 52544.01 88888.00 2024-02-11 10:35:03.909 042 15849.18 518.64 52544.05 88888.00 2024-02-11 10:35:04.409 042 15849.17 518.64 52544.11 88888.00 2024-02-11 10:35:04.909 042 15849.11 518.60 52544.11 88888.00 2024-02-11 10:35:05.409 042 15849.06 518.60 52544.16 88888.00 2024-02-11 10:35:05.909 042 15849.07 518.67 52544.25 88888.00 2024-02-11 10:35:06.409 042 15849.06 518.69 52544.27 88888.00 2024-02-11 10:35:06.909 042 15849.05 518.66 52544.18 88888.00 2024-02-11 10:35:07.409 042 15849.02 518.72 52544.16 88888.00 2024-02-11 10:35:07.909 042 15848.94 518.72 52544.20 88888.00 2024-02-11 10:35:08.409 042 15848.87 518.77 52544.33 88888.00 2024-02-11 10:35:08.909 042 15848.88 518.81 52544.37 88888.00 2024-02-11 10:35:09.409 042 15848.85 518.76 52544.38 88888.00 2024-02-11 10:35:09.909 042 15848.75 518.77 52544.40 88888.00 2024-02-11 10:35:10.409 042 15848.70 518.86 52544.42 88888.00 2024-02-11 10:35:10.909 042 15848.64 518.95 52544.47 88888.00 2024-02-11 10:35:11.409 042 15848.61 519.00 52544.59 88888.00 2024-02-11 10:35:11.909 042 15848.60 519.03 52544.58 88888.00 2024-02-11 10:35:12.409 042 15848.57 519.01 52544.64 88888.00 2024-02-11 10:35:12.909 042 15848.48 519.02 52544.70 88888.00 2024-02-11 10:35:13.409 042 15848.49 519.05 52544.71 88888.00 2024-02-11 10:35:13.909 042 15848.52 519.11 52544.70 88888.00 2024-02-11 10:35:14.409 042 15848.52 519.12 52544.71 88888.00 2024-02-11 10:35:14.909 042 15848.56 519.20 52544.71 88888.00 2024-02-11 10:35:15.409 042 15848.61 519.26 52544.71 88888.00 2024-02-11 10:35:15.909 042 15848.55 519.29 52544.71 88888.00 2024-02-11 10:35:16.409 042 15848.60 519.34 52544.75 88888.00 2024-02-11 10:35:16.909 042 15848.58 519.38 52544.75 88888.00 2024-02-11 10:35:17.409 042 15848.57 519.39 52544.78 88888.00 2024-02-11 10:35:17.909 042 15848.60 519.42 52544.80 88888.00 2024-02-11 10:35:18.409 042 15848.66 519.44 52544.84 88888.00 2024-02-11 10:35:18.909 042 15848.65 519.47 52544.84 88888.00 2024-02-11 10:35:19.409 042 15848.65 519.46 52544.84 88888.00 2024-02-11 10:35:19.909 042 15848.64 519.50 52544.86 88888.00 2024-02-11 10:35:20.409 042 15848.60 519.47 52544.84 88888.00 2024-02-11 10:35:20.909 042 15848.62 519.50 52544.79 88888.00 2024-02-11 10:35:21.409 042 15848.69 519.52 52544.73 88888.00 2024-02-11 10:35:21.909 042 15848.75 519.53 52544.72 88888.00 2024-02-11 10:35:22.409 042 15848.73 519.51 52544.76 88888.00 2024-02-11 10:35:22.909 042 15848.74 519.55 52544.84 88888.00 2024-02-11 10:35:23.409 042 15848.81 519.54 52544.83 88888.00 2024-02-11 10:35:23.909 042 15848.84 519.55 52544.84 88888.00 2024-02-11 10:35:24.409 042 15848.92 519.60 52544.84 88888.00 2024-02-11 10:35:24.909 042 15848.92 519.63 52544.90 88888.00 2024-02-11 10:35:25.409 042 15848.94 519.63 52544.94 88888.00 2024-02-11 10:35:25.909 042 15848.97 519.65 52545.01 88888.00 2024-02-11 10:35:26.409 042 15848.97 519.65 52545.03 88888.00 2024-02-11 10:35:26.909 042 15848.96 519.67 52545.01 88888.00 2024-02-11 10:35:27.409 042 15848.99 519.69 52545.01 88888.00 2024-02-11 10:35:27.909 042 15848.96 519.71 52544.99 88888.00 2024-02-11 10:35:28.409 042 15848.97 519.72 52544.99 88888.00 2024-02-11 10:35:28.909 042 15849.00 519.73 52544.96 88888.00 2024-02-11 10:35:29.409 042 15848.99 519.76 52544.97 88888.00 2024-02-11 10:35:29.909 042 15849.02 519.76 52545.04 88888.00 2024-02-11 10:35:30.409 042 15848.96 519.74 52545.04 88888.00 2024-02-11 10:35:30.909 042 15848.93 519.72 52544.98 88888.00 2024-02-11 10:35:31.409 042 15848.89 519.69 52545.00 88888.00 2024-02-11 10:35:31.909 042 15848.91 519.71 52545.11 88888.00 2024-02-11 10:35:32.409 042 15848.91 519.72 52545.20 88888.00 2024-02-11 10:35:32.909 042 15848.88 519.74 52545.23 88888.00 2024-02-11 10:35:33.409 042 15848.88 519.76 52545.22 88888.00 2024-02-11 10:35:33.909 042 15848.83 519.74 52545.25 88888.00 2024-02-11 10:35:34.409 042 15848.80 519.72 52545.29 88888.00 2024-02-11 10:35:34.909 042 15848.78 519.73 52545.27 88888.00 2024-02-11 10:35:35.409 042 15848.72 519.72 52545.27 88888.00 2024-02-11 10:35:35.909 042 15848.67 519.78 52545.26 88888.00 2024-02-11 10:35:36.409 042 15848.65 519.82 52545.31 88888.00 2024-02-11 10:35:36.909 042 15848.64 519.86 52545.33 88888.00 2024-02-11 10:35:37.409 042 15848.62 519.87 52545.36 88888.00 2024-02-11 10:35:37.909 042 15848.56 519.82 52545.37 88888.00 2024-02-11 10:35:38.409 042 15848.51 519.87 52545.41 88888.00 2024-02-11 10:35:38.909 042 15848.45 519.89 52545.40 88888.00 2024-02-11 10:35:39.409 042 15848.42 519.86 52545.40 88888.00 2024-02-11 10:35:39.909 042 15848.39 519.82 52545.45 88888.00 2024-02-11 10:35:40.409 042 15848.40 519.83 52545.45 88888.00 2024-02-11 10:35:40.909 042 15848.35 519.82 52545.45 88888.00 2024-02-11 10:35:41.409 042 15848.26 519.79 52545.52 88888.00 2024-02-11 10:35:41.909 042 15848.25 519.82 52545.52 88888.00 2024-02-11 10:35:42.409 042 15848.22 519.85 52545.52 88888.00 2024-02-11 10:35:42.909 042 15848.26 519.81 52545.48 88888.00 2024-02-11 10:35:43.409 042 15848.24 519.82 52545.45 88888.00 2024-02-11 10:35:43.909 042 15848.21 519.83 52545.52 88888.00 2024-02-11 10:35:44.409 042 15848.21 519.89 52545.53 88888.00 2024-02-11 10:35:44.909 042 15848.21 519.88 52545.54 88888.00 2024-02-11 10:35:45.409 042 15848.20 519.89 52545.57 88888.00 2024-02-11 10:35:45.909 042 15848.24 519.90 52545.62 88888.00 2024-02-11 10:35:46.409 042 15848.27 519.91 52545.63 88888.00 2024-02-11 10:35:46.909 042 15848.28 519.94 52545.63 88888.00 2024-02-11 10:35:47.409 042 15848.29 519.97 52545.61 88888.00 2024-02-11 10:35:47.909 042 15848.27 519.98 52545.55 88888.00 2024-02-11 10:35:48.409 042 15848.33 519.99 52545.57 88888.00 2024-02-11 10:35:48.909 042 15848.37 520.02 52545.63 88888.00 2024-02-11 10:35:49.409 042 15848.43 520.02 52545.64 88888.00 2024-02-11 10:35:49.909 042 15848.43 519.98 52545.64 88888.00 2024-02-11 10:35:50.409 042 15848.45 520.05 52545.61 88888.00 2024-02-11 10:35:50.909 042 15848.47 520.06 52545.61 88888.00 2024-02-11 10:35:51.409 042 15848.44 520.09 52545.69 88888.00 2024-02-11 10:35:51.909 042 15848.48 520.11 52545.71 88888.00 2024-02-11 10:35:52.409 042 15848.49 520.15 52545.64 88888.00 2024-02-11 10:35:52.909 042 15848.51 520.16 52545.71 88888.00 2024-02-11 10:35:53.409 042 15848.55 520.15 52545.76 88888.00 2024-02-11 10:35:53.909 042 15848.53 520.16 52545.77 88888.00 2024-02-11 10:35:54.409 042 15848.51 520.22 52545.80 88888.00 2024-02-11 10:35:54.909 042 15848.56 520.23 52545.81 88888.00 2024-02-11 10:35:55.409 042 15848.58 520.24 52545.82 88888.00 2024-02-11 10:35:55.909 042 15848.58 520.24 52545.87 88888.00 2024-02-11 10:35:56.409 042 15848.58 520.24 52545.89 88888.00 2024-02-11 10:35:56.909 042 15848.61 520.29 52545.88 88888.00 2024-02-11 10:35:58.409 042 15848.60 520.38 52545.85 88888.00 2024-02-11 10:35:58.909 042 15848.61 520.36 52545.88 88888.00 2024-02-11 10:35:59.409 042 15848.58 520.41 52545.93 88888.00 2024-02-11 10:35:59.909 042 15848.56 520.40 52545.91 88888.00 2024-02-11 10:36:00.409 042 15848.57 520.42 52545.94 88888.00 2024-02-11 10:36:00.909 042 15848.55 520.48 52545.98 88888.00 2024-02-11 10:36:01.409 042 15848.57 520.54 52546.08 88888.00 2024-02-11 10:36:01.909 042 15848.56 520.55 52546.09 88888.00 2024-02-11 10:36:02.409 042 15848.51 520.56 52546.14 88888.00 2024-02-11 10:36:02.909 042 15848.53 520.58 52546.18 88888.00 2024-02-11 10:36:03.409 042 15848.53 520.62 52546.16 88888.00 2024-02-11 10:36:03.909 042 15848.53 520.59 52546.18 88888.00 2024-02-11 10:36:04.409 042 15848.52 520.64 52546.21 88888.00 2024-02-11 10:36:04.909 042 15848.47 520.65 52546.20 88888.00 2024-02-11 10:36:05.409 042 15848.49 520.69 52546.23 88888.00 2024-02-11 10:36:05.909 042 15848.43 520.72 52546.25 88888.00 2024-02-11 10:36:06.409 042 15848.43 520.77 52546.35 88888.00 2024-02-11 10:36:06.909 042 15848.40 520.76 52546.34 88888.00 2024-02-11 10:36:07.409 042 15848.37 520.80 52546.36 88888.00 2024-02-11 10:36:07.909 042 15848.33 520.85 52546.35 88888.00 2024-02-11 10:36:08.409 042 15848.34 520.85 52546.36 88888.00 2024-02-11 10:36:08.909 042 15848.35 520.89 52546.41 88888.00 2024-02-11 10:36:09.409 042 15848.30 520.93 52546.44 88888.00 2024-02-11 10:36:09.909 042 15848.29 520.97 52546.41 88888.00 2024-02-11 10:36:10.409 042 15848.28 521.00 52546.41 88888.00 2024-02-11 10:36:10.909 042 15848.33 521.04 52546.43 88888.00 2024-02-11 10:36:11.409 042 15848.31 521.06 52546.44 88888.00 2024-02-11 10:36:11.909 042 15848.25 521.08 52546.42 88888.00 2024-02-11 10:36:12.409 042 15848.28 521.08 52546.42 88888.00 2024-02-11 10:36:12.909 042 15848.31 521.10 52546.47 88888.00 2024-02-11 10:36:13.409 042 15848.22 521.10 52546.48 88888.00 2024-02-11 10:36:13.909 042 15848.26 521.11 52546.52 88888.00 2024-02-11 10:36:14.409 042 15848.27 521.12 52546.49 88888.00 2024-02-11 10:36:14.909 042 15848.26 521.19 52546.50 88888.00 2024-02-11 10:36:15.409 042 15848.28 521.21 52546.53 88888.00 2024-02-11 10:36:15.909 042 15848.31 521.20 52546.58 88888.00 2024-02-11 10:36:16.409 042 15848.29 521.16 52546.60 88888.00 2024-02-11 10:36:16.909 042 15848.33 521.12 52546.61 88888.00 2024-02-11 10:36:17.409 042 15848.34 521.14 52546.62 88888.00 2024-02-11 10:36:17.909 042 15848.33 521.17 52546.63 88888.00 2024-02-11 10:36:18.409 042 15848.33 521.15 52546.62 88888.00 2024-02-11 10:36:18.909 042 15848.33 521.15 52546.59 88888.00 2024-02-11 10:36:19.409 042 15848.33 521.16 52546.60 88888.00 2024-02-11 10:36:19.909 042 15848.35 521.14 52546.64 88888.00 2024-02-11 10:36:20.409 042 15848.34 521.19 52546.67 88888.00 2024-02-11 10:36:20.909 042 15848.33 521.18 52546.62 88888.00 2024-02-11 10:36:21.409 042 15848.33 521.17 52546.64 88888.00 2024-02-11 10:36:21.909 042 15848.29 521.16 52546.66 88888.00 2024-02-11 10:36:22.409 042 15848.27 521.16 52546.67 88888.00 2024-02-11 10:36:22.909 042 15848.30 521.12 52546.74 88888.00 2024-02-11 10:36:23.409 042 15848.28 521.16 52546.79 88888.00 2024-02-11 10:36:23.909 042 15848.29 521.15 52546.80 88888.00 2024-02-11 10:36:24.409 042 15848.30 521.14 52546.79 88888.00 2024-02-11 10:36:24.909 042 15848.28 521.14 52546.82 88888.00 2024-02-11 10:36:25.409 042 15848.29 521.12 52546.86 88888.00 2024-02-11 10:36:25.909 042 15848.29 521.12 52546.89 88888.00 2024-02-11 10:36:26.409 042 15848.22 521.14 52546.88 88888.00 2024-02-11 10:36:26.909 042 15848.24 521.17 52546.92 88888.00 2024-02-11 10:36:27.409 042 15848.21 521.14 52546.98 88888.00 2024-02-11 10:36:27.909 042 15848.16 521.12 52547.05 88888.00 2024-02-11 10:36:28.409 042 15848.13 521.14 52547.05 88888.00 2024-02-11 10:36:28.909 042 15848.07 521.16 52547.07 88888.00 2024-02-11 10:36:29.409 042 15848.09 521.18 52547.12 88888.00 2024-02-11 10:36:29.909 042 15848.03 521.18 52547.20 88888.00 2024-02-11 10:36:30.409 042 15847.96 521.23 52547.32 88888.00 2024-02-11 10:36:30.909 042 15847.98 521.23 52547.33 88888.00 2024-02-11 10:36:31.409 042 15847.87 521.20 52547.35 88888.00 2024-02-11 10:36:31.909 042 15847.84 521.20 52547.42 88888.00 2024-02-11 10:36:32.409 042 15847.81 521.18 52547.47 88888.00 2024-02-11 10:36:32.909 042 15847.75 521.20 52547.49 88888.00 2024-02-11 10:36:33.409 042 15847.67 521.25 52547.51 88888.00 2024-02-11 10:36:33.909 042 15847.64 521.28 52547.51 88888.00 2024-02-11 10:36:34.409 042 15847.58 521.26 52547.54 88888.00 2024-02-11 10:36:34.909 042 15847.55 521.23 52547.60 88888.00 2024-02-11 10:36:35.409 042 15847.55 521.25 52547.61 88888.00 2024-02-11 10:36:35.909 042 15847.48 521.29 52547.65 88888.00 2024-02-11 10:36:36.409 042 15847.46 521.32 52547.70 88888.00 2024-02-11 10:36:36.909 042 15847.42 521.35 52547.79 88888.00 2024-02-11 10:36:37.409 042 15847.37 521.41 52547.90 88888.00 2024-02-11 10:36:37.909 042 15847.35 521.38 52547.93 88888.00 2024-02-11 10:36:38.409 042 15847.31 521.46 52547.90 88888.00 2024-02-11 10:36:38.909 042 15847.31 521.51 52547.91 88888.00 2024-02-11 10:36:39.409 042 15847.27 521.57 52547.93 88888.00 2024-02-11 10:36:39.909 042 15847.20 521.57 52547.96 88888.00 2024-02-11 10:36:40.409 042 15847.22 521.62 52547.93 88888.00 2024-02-11 10:36:40.909 042 15847.24 521.66 52547.91 88888.00 2024-02-11 10:36:41.409 042 15847.22 521.67 52547.91 88888.00 2024-02-11 10:36:41.909 042 15847.19 521.67 52547.90 88888.00 2024-02-11 10:36:42.409 042 15847.19 521.72 52547.99 88888.00 2024-02-11 10:36:42.909 042 15847.19 521.83 52548.00 88888.00 2024-02-11 10:36:43.409 042 15847.18 521.86 52548.04 88888.00 2024-02-11 10:36:43.909 042 15847.16 521.94 52548.08 88888.00 2024-02-11 10:36:44.409 042 15847.16 521.96 52548.19 88888.00 2024-02-11 10:36:44.909 042 15847.17 521.98 52548.21 88888.00 2024-02-11 10:36:45.409 042 15847.18 522.01 52548.18 88888.00 2024-02-11 10:36:45.909 042 15847.17 522.05 52548.13 88888.00 2024-02-11 10:36:46.409 042 15847.11 522.07 52548.11 88888.00 2024-02-11 10:36:46.909 042 15847.13 522.11 52548.16 88888.00 2024-02-11 10:36:47.409 042 15847.16 522.16 52548.14 88888.00 2024-02-11 10:36:47.909 042 15847.17 522.24 52548.15 88888.00 2024-02-11 10:36:48.409 042 15847.17 522.29 52548.20 88888.00 2024-02-11 10:36:48.909 042 15847.21 522.33 52548.24 88888.00 2024-02-11 10:36:49.409 042 15847.20 522.38 52548.24 88888.00 2024-02-11 10:36:49.909 042 15847.19 522.38 52548.25 88888.00 2024-02-11 10:36:50.409 042 15847.17 522.38 52548.27 88888.00 2024-02-11 10:36:50.909 042 15847.11 522.42 52548.28 88888.00 2024-02-11 10:36:51.409 042 15847.12 522.47 52548.33 88888.00 2024-02-11 10:36:51.909 042 15847.12 522.46 52548.33 88888.00 2024-02-11 10:36:52.409 042 15847.07 522.48 52548.31 88888.00 2024-02-11 10:36:52.909 042 15847.03 522.53 52548.30 88888.00 2024-02-11 10:36:53.409 042 15847.06 522.59 52548.31 88888.00 2024-02-11 10:36:53.909 042 15846.95 522.59 52548.35 88888.00 2024-02-11 10:36:54.409 042 15846.90 522.61 52548.37 88888.00 2024-02-11 10:36:54.909 042 15846.84 522.63 52548.38 88888.00 2024-02-11 10:36:55.409 042 15846.83 522.64 52548.37 88888.00 2024-02-11 10:36:55.909 042 15846.77 522.63 52548.40 88888.00 2024-02-11 10:36:56.409 042 15846.77 522.68 52548.40 88888.00 2024-02-11 10:36:56.909 042 15846.67 522.76 52548.37 88888.00 2024-02-11 10:36:57.409 042 15846.61 522.81 52548.35 88888.00 2024-02-11 10:36:57.909 042 15846.58 522.82 52548.37 88888.00 2024-02-11 10:36:58.409 042 15846.54 522.84 52548.43 88888.00 2024-02-11 10:36:59.409 042 15846.47 522.91 52548.54 88888.00 2024-02-11 10:36:59.909 042 15846.49 522.92 52548.55 88888.00 2024-02-11 10:37:00.409 042 15846.46 522.93 52548.53 88888.00 2024-02-11 10:37:00.909 042 15846.43 522.94 52548.51 88888.00 2024-02-11 10:37:01.409 042 15846.38 523.02 52548.57 88888.00 2024-02-11 10:37:01.909 042 15846.36 523.02 52548.57 88888.00 2024-02-11 10:37:02.409 042 15846.35 523.02 52548.54 88888.00 2024-02-11 10:37:02.909 042 15846.30 523.08 52548.57 88888.00 2024-02-11 10:37:03.409 042 15846.32 523.16 52548.55 88888.00 2024-02-11 10:37:03.909 042 15846.29 523.19 52548.55 88888.00 2024-02-11 10:37:04.409 042 15846.26 523.22 52548.64 88888.00 2024-02-11 10:37:04.909 042 15846.20 523.22 52548.63 88888.00 2024-02-11 10:37:05.409 042 15846.19 523.23 52548.67 88888.00 2024-02-11 10:37:05.909 042 15846.19 523.26 52548.70 88888.00 2024-02-11 10:37:06.409 042 15846.20 523.32 52548.69 88888.00 2024-02-11 10:37:06.909 042 15846.19 523.35 52548.74 88888.00 2024-02-11 10:37:07.409 042 15846.16 523.39 52548.75 88888.00 2024-02-11 10:37:07.909 042 15846.14 523.41 52548.78 88888.00 2024-02-11 10:37:08.409 042 15846.10 523.40 52548.76 88888.00 2024-02-11 10:37:09.409 042 15846.08 523.40 52548.83 88888.00 2024-02-11 10:37:09.909 042 15846.02 523.36 52548.81 88888.00 2024-02-11 10:37:10.409 042 15846.01 523.34 52548.74 88888.00 2024-02-11 10:37:10.909 042 15845.99 523.31 52548.74 88888.00 2024-02-11 10:37:11.409 042 15845.93 523.28 52548.74 88888.00 2024-02-11 10:37:11.909 042 15845.93 523.31 52548.76 88888.00 2024-02-11 10:37:12.409 042 15845.92 523.33 52548.79 88888.00 2024-02-11 10:37:12.909 042 15845.89 523.31 52548.81 88888.00 2024-02-11 10:37:13.409 042 15845.89 523.30 52548.83 88888.00 2024-02-11 10:37:13.909 042 15845.89 523.27 52548.87 88888.00 2024-02-11 10:37:14.409 042 15845.89 523.28 52548.89 88888.00 2024-02-11 10:37:14.909 042 15845.86 523.27 52548.90 88888.00 2024-02-11 10:37:15.409 042 15845.82 523.24 52548.91 88888.00 2024-02-11 10:37:15.909 042 15845.70 523.18 52548.90 88888.00 2024-02-11 10:37:16.409 042 15845.64 523.17 52548.89 88888.00 2024-02-11 10:37:16.909 042 15845.64 523.15 52548.84 88888.00 2024-02-11 10:37:17.409 042 15845.63 523.10 52548.88 88888.00 2024-02-11 10:37:17.909 042 15845.65 523.10 52548.87 88888.00 2024-02-11 10:37:18.409 042 15845.57 523.14 52548.83 88888.00 2024-02-11 10:37:18.909 042 15845.52 523.16 52548.83 88888.00 2024-02-11 10:37:19.409 042 15845.45 523.14 52548.84 88888.00 2024-02-11 10:37:19.909 042 15845.44 523.13 52548.80 88888.00 2024-02-11 10:37:20.409 042 15845.45 523.11 52548.78 88888.00 2024-02-11 10:37:20.909 042 15845.40 523.07 52548.83 88888.00 2024-02-11 10:37:21.409 042 15845.38 522.99 52548.88 88888.00 2024-02-11 10:37:21.909 042 15845.34 522.99 52548.92 88888.00 2024-02-11 10:37:22.409 042 15845.29 523.02 52548.91 88888.00 2024-02-11 10:37:22.909 042 15845.27 523.04 52548.91 88888.00 2024-02-11 10:37:23.409 042 15845.21 522.98 52548.91 88888.00 2024-02-11 10:37:23.909 042 15845.20 522.96 52548.88 88888.00 2024-02-11 10:37:24.410 042 15845.12 522.99 52548.91 88888.00 2024-02-11 10:37:24.910 042 15845.02 522.98 52548.95 88888.00 2024-02-11 10:37:25.410 042 15845.00 523.01 52548.91 88888.00 2024-02-11 10:37:25.910 042 15845.00 523.00 52548.94 88888.00 2024-02-11 10:37:26.410 042 15844.91 522.94 52548.96 88888.00 2024-02-11 10:37:26.910 042 15844.89 522.90 52548.99 88888.00 2024-02-11 10:37:27.410 042 15844.85 522.97 52548.99 88888.00 2024-02-11 10:37:27.910 042 15844.87 523.01 52549.03 88888.00 2024-02-11 10:37:28.410 042 15844.82 523.01 52549.08 88888.00 2024-02-11 10:37:28.910 042 15844.75 523.01 52549.05 88888.00 2024-02-11 10:37:29.410 042 15844.73 523.02 52549.05 88888.00 2024-02-11 10:37:29.910 042 15844.69 523.01 52549.06 88888.00 2024-02-11 10:37:30.410 042 15844.66 523.00 52549.03 88888.00 2024-02-11 10:37:30.910 042 15844.69 523.02 52549.02 88888.00 2024-02-11 10:37:31.410 042 15844.65 523.00 52549.00 88888.00 2024-02-11 10:37:31.910 042 15844.65 523.01 52549.05 88888.00 2024-02-11 10:37:32.410 042 15844.62 523.06 52549.10 88888.00 2024-02-11 10:37:32.910 042 15844.64 523.10 52549.17 88888.00 2024-02-11 10:37:33.410 042 15844.71 523.13 52549.23 88888.00 2024-02-11 10:37:33.910 042 15844.75 523.15 52549.28 88888.00 2024-02-11 10:37:34.410 042 15844.74 523.17 52549.32 88888.00 2024-02-11 10:37:34.910 042 15844.74 523.19 52549.30 88888.00 2024-02-11 10:37:35.410 042 15844.76 523.22 52549.34 88888.00 2024-02-11 10:37:35.910 042 15844.75 523.23 52549.40 88888.00 2024-02-11 10:37:36.410 042 15844.81 523.24 52549.43 88888.00 2024-02-11 10:37:36.910 042 15844.85 523.25 52549.48 88888.00 2024-02-11 10:37:37.410 042 15844.86 523.33 52549.51 88888.00 2024-02-11 10:37:37.910 042 15844.91 523.34 52549.57 88888.00 2024-02-11 10:37:38.410 042 15844.98 523.33 52549.59 88888.00 2024-02-11 10:37:38.910 042 15844.93 523.37 52549.61 88888.00 2024-02-11 10:37:39.410 042 15844.93 523.40 52549.61 88888.00 2024-02-11 10:37:39.910 042 15844.96 523.43 52549.71 88888.00 2024-02-11 10:37:40.410 042 15844.96 523.44 52549.82 88888.00 2024-02-11 10:37:40.910 042 15844.92 523.44 52549.87 88888.00 2024-02-11 10:37:41.410 042 15844.92 523.46 52549.87 88888.00 2024-02-11 10:37:41.910 042 15844.95 523.45 52549.95 88888.00 2024-02-11 10:37:42.410 042 15844.96 523.48 52550.03 88888.00 2024-02-11 10:37:42.910 042 15844.93 523.49 52550.11 88888.00 2024-02-11 10:37:43.410 042 15844.94 523.53 52550.11 88888.00 2024-02-11 10:37:43.910 042 15844.92 523.56 52550.20 88888.00 2024-02-11 10:37:44.410 042 15844.87 523.58 52550.24 88888.00 2024-02-11 10:37:44.910 042 15844.86 523.58 52550.29 88888.00 2024-02-11 10:37:45.410 042 15844.80 523.61 52550.37 88888.00 2024-02-11 10:37:45.910 042 15844.75 523.68 52550.39 88888.00 2024-02-11 10:37:46.410 042 15844.74 523.77 52550.44 88888.00 2024-02-11 10:37:46.910 042 15844.69 523.80 52550.51 88888.00 2024-02-11 10:37:47.410 042 15844.76 523.77 52550.56 88888.00 2024-02-11 10:37:47.910 042 15844.78 523.76 52550.62 88888.00 2024-02-11 10:37:48.410 042 15844.77 523.85 52550.67 88888.00 2024-02-11 10:37:48.910 042 15844.73 523.92 52550.76 88888.00 2024-02-11 10:37:49.410 042 15844.72 523.95 52550.86 88888.00 2024-02-11 10:37:49.910 042 15844.74 524.00 52550.88 88888.00 2024-02-11 10:37:50.410 042 15844.74 524.05 52550.89 88888.00 2024-02-11 10:37:50.910 042 15844.74 524.06 52550.92 88888.00 2024-02-11 10:37:51.410 042 15844.68 524.13 52550.97 88888.00 2024-02-11 10:37:51.910 042 15844.65 524.20 52550.99 88888.00 2024-02-11 10:37:52.410 042 15844.67 524.29 52550.98 88888.00 2024-02-11 10:37:52.910 042 15844.67 524.37 52550.97 88888.00 2024-02-11 10:37:53.410 042 15844.62 524.44 52550.93 88888.00 2024-02-11 10:37:53.910 042 15844.56 524.49 52550.96 88888.00 2024-02-11 10:37:54.410 042 15844.59 524.57 52550.99 88888.00 2024-02-11 10:37:54.910 042 15844.60 524.64 52551.05 88888.00 2024-02-11 10:37:55.410 042 15844.60 524.66 52551.03 88888.00 2024-02-11 10:37:55.910 042 15844.63 524.71 52550.97 88888.00 2024-02-11 10:37:56.410 042 15844.62 524.79 52550.98 88888.00 2024-02-11 10:37:56.910 042 15844.56 524.83 52550.99 88888.00 2024-02-11 10:37:57.410 042 15844.60 524.84 52551.05 88888.00 2024-02-11 10:37:57.910 042 15844.64 524.91 52551.03 88888.00 2024-02-11 10:37:58.410 042 15844.69 525.03 52551.00 88888.00 2024-02-11 10:37:58.910 042 15844.76 525.08 52550.96 88888.00 2024-02-11 10:37:59.410 042 15844.74 525.10 52550.90 88888.00 2024-02-11 10:37:59.910 042 15844.74 525.21 52550.86 88888.00 2024-02-11 10:38:00.410 042 15844.83 525.32 52550.83 88888.00 2024-02-11 10:38:00.910 042 15844.85 525.36 52550.75 88888.00 2024-02-11 10:38:01.410 042 15844.89 525.41 52550.71 88888.00 2024-02-11 10:38:01.910 042 15844.96 525.42 52550.73 88888.00 2024-02-11 10:38:02.410 042 15845.02 525.44 52550.69 88888.00 2024-02-11 10:38:02.910 042 15845.09 525.44 52550.65 88888.00 2024-02-11 10:38:03.410 042 15845.19 525.50 52550.63 88888.00 2024-02-11 10:38:03.910 042 15845.28 525.55 52550.57 88888.00 2024-02-11 10:38:04.410 042 15845.29 525.55 52550.60 88888.00 2024-02-11 10:38:04.910 042 15845.35 525.61 52550.57 88888.00 2024-02-11 10:38:05.410 042 15845.38 525.65 52550.49 88888.00 2024-02-11 10:38:05.910 042 15845.43 525.61 52550.47 88888.00 2024-02-11 10:38:06.410 042 15845.48 525.64 52550.42 88888.00 2024-02-11 10:38:06.910 042 15845.49 525.64 52550.35 88888.00 2024-02-11 10:38:07.410 042 15845.54 525.67 52550.28 88888.00 2024-02-11 10:38:07.910 042 15845.54 525.73 52550.36 88888.00 2024-02-11 10:38:08.410 042 15845.59 525.72 52550.40 88888.00 2024-02-11 10:38:08.910 042 15845.65 525.69 52550.43 88888.00 2024-02-11 10:38:09.410 042 15845.63 525.68 52550.45 88888.00 2024-02-11 10:38:09.910 042 15845.65 525.64 52550.46 88888.00 2024-02-11 10:38:10.910 042 15845.70 525.67 52550.47 88888.00 2024-02-11 10:38:11.410 042 15845.68 525.72 52550.46 88888.00 2024-02-11 10:38:11.910 042 15845.67 525.75 52550.51 88888.00 2024-02-11 10:38:12.410 042 15845.66 525.75 52550.52 88888.00 2024-02-11 10:38:12.910 042 15845.64 525.81 52550.58 88888.00 2024-02-11 10:38:13.410 042 15845.64 525.85 52550.60 88888.00 2024-02-11 10:38:13.910 042 15845.64 525.86 52550.63 88888.00 2024-02-11 10:38:14.410 042 15845.59 525.88 52550.64 88888.00 2024-02-11 10:38:14.910 042 15845.50 525.86 52550.59 88888.00 2024-02-11 10:38:15.410 042 15845.46 525.93 52550.68 88888.00 2024-02-11 10:38:15.910 042 15845.44 525.93 52550.78 88888.00 2024-02-11 10:38:16.410 042 15845.43 525.99 52550.80 88888.00 2024-02-11 10:38:16.910 042 15845.36 526.02 52550.85 88888.00 2024-02-11 10:38:17.410 042 15845.34 526.04 52550.91 88888.00 2024-02-11 10:38:17.910 042 15845.29 526.04 52551.01 88888.00 2024-02-11 10:38:18.910 042 15845.23 526.08 52551.15 88888.00 2024-02-11 10:38:19.410 042 15845.13 526.12 52551.22 88888.00 2024-02-11 10:38:19.910 042 15845.05 526.14 52551.28 88888.00 2024-02-11 10:38:20.910 042 15845.07 526.22 52551.39 88888.00 2024-02-11 10:38:21.410 042 15845.00 526.25 52551.41 88888.00 2024-02-11 10:38:21.910 042 15844.96 526.22 52551.44 88888.00 2024-02-11 10:38:22.410 042 15844.95 526.28 52551.38 88888.00 2024-02-11 10:38:22.910 042 15844.95 526.30 52551.41 88888.00 2024-02-11 10:38:23.410 042 15844.94 526.34 52551.48 88888.00 2024-02-11 10:38:23.910 042 15844.93 526.41 52551.53 88888.00 2024-02-11 10:38:24.410 042 15844.95 526.45 52551.56 88888.00 2024-02-11 10:38:24.910 042 15844.98 526.50 52551.56 88888.00 2024-02-11 10:38:25.410 042 15844.92 526.47 52551.63 88888.00 2024-02-11 10:38:25.910 042 15844.94 526.47 52551.67 88888.00 2024-02-11 10:38:26.410 042 15844.92 526.53 52551.68 88888.00 2024-02-11 10:38:26.910 042 15844.90 526.51 52551.69 88888.00 2024-02-11 10:38:27.410 042 15844.93 526.51 52551.70 88888.00 2024-02-11 10:38:27.910 042 15844.96 526.51 52551.66 88888.00 2024-02-11 10:38:28.410 042 15844.99 526.54 52551.62 88888.00 2024-02-11 10:38:28.910 042 15844.99 526.52 52551.57 88888.00 2024-02-11 10:38:29.410 042 15845.00 526.53 52551.57 88888.00 2024-02-11 10:38:29.910 042 15845.05 526.57 52551.61 88888.00 2024-02-11 10:38:30.410 042 15845.10 526.54 52551.58 88888.00 2024-02-11 10:38:30.910 042 15845.10 526.56 52551.57 88888.00 2024-02-11 10:38:31.410 042 15845.12 526.60 52551.60 88888.00 2024-02-11 10:38:31.910 042 15845.13 526.62 52551.64 88888.00 2024-02-11 10:38:32.410 042 15845.18 526.63 52551.63 88888.00 2024-02-11 10:38:32.910 042 15845.29 526.62 52551.63 88888.00 2024-02-11 10:38:33.410 042 15845.28 526.62 52551.63 88888.00 2024-02-11 10:38:33.910 042 15845.32 526.63 52551.64 88888.00 2024-02-11 10:38:34.410 042 15845.39 526.62 52551.64 88888.00 2024-02-11 10:38:34.910 042 15845.41 526.61 52551.56 88888.00 2024-02-11 10:38:35.410 042 15845.36 526.67 52551.54 88888.00 2024-02-11 10:38:35.910 042 15845.46 526.71 52551.56 88888.00 2024-02-11 10:38:36.410 042 15845.53 526.71 52551.56 88888.00 2024-02-11 10:38:36.910 042 15845.52 526.72 52551.53 88888.00 2024-02-11 10:38:37.410 042 15845.59 526.74 52551.54 88888.00 2024-02-11 10:38:37.910 042 15845.68 526.83 52551.58 88888.00 2024-02-11 10:38:38.410 042 15845.71 526.85 52551.59 88888.00 2024-02-11 10:38:38.910 042 15845.70 526.87 52551.63 88888.00 2024-02-11 10:38:39.410 042 15845.73 526.94 52551.68 88888.00 2024-02-11 10:38:39.910 042 15845.76 527.00 52551.70 88888.00 2024-02-11 10:38:40.410 042 15845.80 527.02 52551.74 88888.00 2024-02-11 10:38:40.910 042 15845.81 527.06 52551.78 88888.00 2024-02-11 10:38:41.410 042 15845.84 527.15 52551.79 88888.00 2024-02-11 10:38:41.910 042 15845.87 527.23 52551.83 88888.00 2024-02-11 10:38:42.410 042 15845.91 527.25 52551.83 88888.00 2024-02-11 10:38:42.910 042 15845.93 527.32 52551.89 88888.00 2024-02-11 10:38:43.410 042 15845.93 527.31 52551.81 88888.00 2024-02-11 10:38:43.910 042 15845.91 527.42 52551.86 88888.00 2024-02-11 10:38:44.410 042 15845.92 527.48 52551.86 88888.00 2024-02-11 10:38:44.910 042 15846.02 527.52 52551.86 88888.00 2024-02-11 10:38:45.410 042 15846.08 527.60 52551.90 88888.00 2024-02-11 10:38:45.910 042 15846.11 527.63 52551.94 88888.00 2024-02-11 10:38:46.410 042 15846.14 527.71 52552.00 88888.00 2024-02-11 10:38:46.910 042 15846.17 527.74 52551.98 88888.00 2024-02-11 10:38:47.410 042 15846.23 527.84 52552.01 88888.00 2024-02-11 10:38:47.910 042 15846.28 527.92 52552.03 88888.00 2024-02-11 10:38:48.410 042 15846.31 527.94 52552.05 88888.00 2024-02-11 10:38:48.910 042 15846.29 528.04 52552.09 88888.00 2024-02-11 10:38:49.410 042 15846.34 528.16 52552.14 88888.00 2024-02-11 10:38:49.910 042 15846.43 528.15 52552.20 88888.00 2024-02-11 10:38:50.410 042 15846.43 528.23 52552.17 88888.00 2024-02-11 10:38:50.910 042 15846.41 528.32 52552.20 88888.00 2024-02-11 10:38:51.410 042 15846.44 528.36 52552.29 88888.00 2024-02-11 10:38:52.410 042 15846.46 528.47 52552.23 88888.00 2024-02-11 10:38:52.910 042 15846.56 528.60 52552.26 88888.00 2024-02-11 10:38:53.410 042 15846.65 528.66 52552.34 88888.00 2024-02-11 10:38:53.910 042 15846.66 528.75 52552.39 88888.00 2024-02-11 10:38:54.410 042 15846.65 528.75 52552.44 88888.00 2024-02-11 10:38:54.910 042 15846.64 528.85 52552.50 88888.00 2024-02-11 10:38:55.410 042 15846.74 528.94 52552.57 88888.00 2024-02-11 10:38:55.910 042 15846.72 528.97 52552.61 88888.00 2024-02-11 10:38:56.410 042 15846.66 529.06 52552.65 88888.00 2024-02-11 10:38:56.910 042 15846.72 529.11 52552.71 88888.00 2024-02-11 10:38:57.410 042 15846.77 529.12 52552.67 88888.00 2024-02-11 10:38:57.910 042 15846.75 529.12 52552.62 88888.00 2024-02-11 10:38:58.410 042 15846.74 529.12 52552.63 88888.00 2024-02-11 10:38:58.910 042 15846.75 529.15 52552.69 88888.00 2024-02-11 10:38:59.410 042 15846.77 529.19 52552.71 88888.00 2024-02-11 10:38:59.910 042 15846.74 529.24 52552.72 88888.00 2024-02-11 10:39:00.410 042 15846.72 529.32 52552.73 88888.00 2024-02-11 10:39:00.910 042 15846.75 529.37 52552.74 88888.00 2024-02-11 10:39:01.410 042 15846.71 529.38 52552.80 88888.00 2024-02-11 10:39:01.910 042 15846.71 529.47 52552.87 88888.00 2024-02-11 10:39:02.410 042 15846.72 529.56 52552.90 88888.00 2024-02-11 10:39:02.910 042 15846.75 529.59 52552.94 88888.00 2024-02-11 10:39:03.410 042 15846.71 529.62 52552.98 88888.00 2024-02-11 10:39:03.910 042 15846.71 529.65 52553.00 88888.00 2024-02-11 10:39:04.410 042 15846.72 529.66 52553.01 88888.00 2024-02-11 10:39:04.910 042 15846.72 529.66 52552.92 88888.00 2024-02-11 10:39:05.410 042 15846.74 529.67 52552.90 88888.00 2024-02-11 10:39:05.910 042 15846.77 529.72 52552.97 88888.00 2024-02-11 10:39:06.410 042 15846.75 529.73 52553.04 88888.00 2024-02-11 10:39:06.910 042 15846.72 529.80 52553.08 88888.00 2024-02-11 10:39:07.410 042 15846.71 529.82 52553.11 88888.00 2024-02-11 10:39:07.910 042 15846.67 529.87 52553.17 88888.00 2024-02-11 10:39:08.410 042 15846.63 529.99 52553.22 88888.00 2024-02-11 10:39:08.910 042 15846.63 530.06 52553.21 88888.00 2024-02-11 10:39:09.410 042 15846.61 530.05 52553.28 88888.00 2024-02-11 10:39:09.910 042 15846.57 530.00 52553.30 88888.00 2024-02-11 10:39:10.410 042 15846.59 530.01 52553.26 88888.00 2024-02-11 10:39:10.910 042 15846.63 530.02 52553.22 88888.00 2024-02-11 10:39:11.410 042 15846.62 530.04 52553.25 88888.00 2024-02-11 10:39:11.910 042 15846.61 530.04 52553.28 88888.00 2024-02-11 10:39:12.410 042 15846.53 530.05 52553.28 88888.00 2024-02-11 10:39:12.910 042 15846.48 530.09 52553.34 88888.00 2024-02-11 10:39:13.410 042 15846.53 530.14 52553.39 88888.00 2024-02-11 10:39:13.910 042 15846.53 530.10 52553.35 88888.00 2024-02-11 10:39:14.410 042 15846.53 530.13 52553.32 88888.00 2024-02-11 10:39:14.910 042 15846.54 530.17 52553.38 88888.00 2024-02-11 10:39:15.410 042 15846.57 530.20 52553.38 88888.00 2024-02-11 10:39:15.910 042 15846.61 530.30 52553.47 88888.00 2024-02-11 10:39:16.410 042 15846.58 530.32 52553.52 88888.00 2024-02-11 10:39:16.910 042 15846.62 530.36 52553.52 88888.00 2024-02-11 10:39:17.410 042 15846.63 530.35 52553.48 88888.00 2024-02-11 10:39:17.910 042 15846.63 530.40 52553.50 88888.00 2024-02-11 10:39:18.410 042 15846.65 530.52 52553.55 88888.00 2024-02-11 10:39:18.910 042 15846.67 530.60 52553.58 88888.00 2024-02-11 10:39:19.410 042 15846.64 530.58 52553.54 88888.00 2024-02-11 10:39:19.910 042 15846.59 530.60 52553.58 88888.00 2024-02-11 10:39:20.410 042 15846.57 530.67 52553.60 88888.00 2024-02-11 10:39:20.910 042 15846.59 530.68 52553.58 88888.00 2024-02-11 10:39:21.410 042 15846.61 530.68 52553.58 88888.00 2024-02-11 10:39:22.410 042 15846.57 530.82 52553.65 88888.00 2024-02-11 10:39:22.910 042 15846.58 530.87 52553.72 88888.00 2024-02-11 10:39:23.410 042 15846.57 530.86 52553.75 88888.00 2024-02-11 10:39:23.910 042 15846.58 530.89 52553.88 88888.00 2024-02-11 10:39:24.410 042 15846.56 531.00 52553.85 88888.00 2024-02-11 10:39:24.910 042 15846.57 531.03 52553.83 88888.00 2024-02-11 10:39:25.410 042 15846.59 531.05 52553.91 88888.00 2024-02-11 10:39:25.910 042 15846.61 531.12 52553.95 88888.00 2024-02-11 10:39:26.410 042 15846.61 531.12 52553.99 88888.00 2024-02-11 10:39:26.910 042 15846.63 531.20 52554.00 88888.00 2024-02-11 10:39:27.410 042 15846.66 531.27 52554.02 88888.00 2024-02-11 10:39:27.910 042 15846.65 531.29 52554.11 88888.00 2024-02-11 10:39:28.410 042 15846.67 531.36 52554.20 88888.00 2024-02-11 10:39:28.910 042 15846.65 531.38 52554.25 88888.00 2024-02-11 10:39:29.410 042 15846.65 531.44 52554.29 88888.00 2024-02-11 10:39:29.910 042 15846.71 531.49 52554.31 88888.00 2024-02-11 10:39:30.410 042 15846.68 531.60 52554.34 88888.00 2024-02-11 10:39:30.910 042 15846.67 531.61 52554.43 88888.00 2024-02-11 10:39:31.410 042 15846.71 531.66 52554.54 88888.00 2024-02-11 10:39:31.910 042 15846.72 531.70 52554.54 88888.00 2024-02-11 10:39:32.410 042 15846.74 531.72 52554.58 88888.00 2024-02-11 10:39:32.910 042 15846.75 531.75 52554.65 88888.00 2024-02-11 10:39:33.410 042 15846.72 531.81 52554.66 88888.00 2024-02-11 10:39:33.910 042 15846.76 531.82 52554.71 88888.00 2024-02-11 10:39:34.410 042 15846.80 531.83 52554.79 88888.00 2024-02-11 10:39:34.910 042 15846.84 531.81 52554.84 88888.00 2024-02-11 10:39:35.410 042 15846.89 531.81 52554.83 88888.00 2024-02-11 10:39:35.910 042 15846.92 531.88 52554.88 88888.00 2024-02-11 10:39:36.410 042 15846.95 531.90 52554.90 88888.00 2024-02-11 10:39:36.910 042 15846.95 531.92 52554.97 88888.00 2024-02-11 10:39:37.410 042 15846.99 531.97 52555.04 88888.00 2024-02-11 10:39:37.910 042 15847.04 531.99 52555.12 88888.00 2024-02-11 10:39:38.410 042 15847.12 531.98 52555.21 88888.00 2024-02-11 10:39:38.910 042 15847.16 531.99 52555.28 88888.00 2024-02-11 10:39:39.410 042 15847.18 532.05 52555.27 88888.00 2024-02-11 10:39:39.910 042 15847.20 532.08 52555.32 88888.00 2024-02-11 10:39:40.410 042 15847.24 532.14 52555.40 88888.00 2024-02-11 10:39:40.910 042 15847.28 532.14 52555.36 88888.00 2024-02-11 10:39:41.410 042 15847.36 532.09 52555.31 88888.00 2024-02-11 10:39:41.910 042 15847.37 532.14 52555.39 88888.00 2024-02-11 10:39:42.410 042 15847.33 532.17 52555.45 88888.00 2024-02-11 10:39:42.910 042 15847.37 532.17 52555.48 88888.00 2024-02-11 10:39:43.410 042 15847.38 532.19 52555.51 88888.00 2024-02-11 10:39:43.910 042 15847.44 532.25 52555.54 88888.00 2024-02-11 10:39:44.410 042 15847.47 532.30 52555.60 88888.00 2024-02-11 10:39:44.910 042 15847.45 532.34 52555.56 88888.00 2024-02-11 10:39:45.410 042 15847.49 532.38 52555.60 88888.00 2024-02-11 10:39:45.910 042 15847.55 532.43 52555.61 88888.00 2024-02-11 10:39:46.410 042 15847.57 532.46 52555.70 88888.00 2024-02-11 10:39:46.910 042 15847.52 532.50 52555.75 88888.00 2024-02-11 10:39:47.410 042 15847.52 532.53 52555.73 88888.00 2024-02-11 10:39:47.910 042 15847.49 532.59 52555.66 88888.00 2024-02-11 10:39:48.410 042 15847.48 532.60 52555.67 88888.00 2024-02-11 10:39:48.910 042 15847.51 532.62 52555.67 88888.00 2024-02-11 10:39:49.410 042 15847.54 532.66 52555.72 88888.00 2024-02-11 10:39:49.910 042 15847.54 532.68 52555.74 88888.00 2024-02-11 10:39:50.410 042 15847.49 532.72 52555.75 88888.00 2024-02-11 10:39:50.910 042 15847.49 532.75 52555.75 88888.00 2024-02-11 10:39:51.410 042 15847.52 532.75 52555.79 88888.00 2024-02-11 10:39:51.910 042 15847.52 532.83 52555.76 88888.00 2024-02-11 10:39:52.410 042 15847.52 532.91 52555.83 88888.00 2024-02-11 10:39:52.910 042 15847.47 532.93 52555.84 88888.00 2024-02-11 10:39:53.910 042 15847.47 532.98 52555.82 88888.00 2024-02-11 10:39:54.410 042 15847.44 533.03 52555.79 88888.00 2024-02-11 10:39:54.910 042 15847.45 533.09 52555.76 88888.00 2024-02-11 10:39:55.410 042 15847.45 533.10 52555.74 88888.00 2024-02-11 10:39:55.910 042 15847.47 533.14 52555.69 88888.00 2024-02-11 10:39:56.410 042 15847.45 533.24 52555.66 88888.00 2024-02-11 10:39:56.910 042 15847.46 533.25 52555.65 88888.00 2024-02-11 10:39:57.410 042 15847.47 533.28 52555.65 88888.00 2024-02-11 10:39:57.910 042 15847.48 533.30 52555.66 88888.00 2024-02-11 10:39:58.410 042 15847.52 533.34 52555.67 88888.00 2024-02-11 10:39:58.910 042 15847.51 533.42 52555.66 88888.00 2024-02-11 10:39:59.410 042 15847.52 533.45 52555.65 88888.00 2024-02-11 10:39:59.910 042 15847.53 533.46 52555.67 88888.00 2024-02-11 10:40:00.410 042 15847.53 533.51 52555.64 88888.00 2024-02-11 10:40:00.910 042 15847.54 533.53 52555.67 88888.00 2024-02-11 10:40:01.410 042 15847.54 533.57 52555.67 88888.00 2024-02-11 10:40:01.910 042 15847.58 533.62 52555.62 88888.00 2024-02-11 10:40:02.410 042 15847.60 533.63 52555.64 88888.00 2024-02-11 10:40:02.910 042 15847.56 533.67 52555.69 88888.00 2024-02-11 10:40:03.910 042 15847.61 533.79 52555.62 88888.00 2024-02-11 10:40:04.410 042 15847.69 533.80 52555.62 88888.00 2024-02-11 10:40:04.910 042 15847.71 533.78 52555.69 88888.00 2024-02-11 10:40:05.410 042 15847.72 533.79 52555.71 88888.00 2024-02-11 10:40:05.910 042 15847.72 533.82 52555.76 88888.00 2024-02-11 10:40:06.410 042 15847.74 533.88 52555.75 88888.00 2024-02-11 10:40:06.910 042 15847.75 533.91 52555.76 88888.00 2024-02-11 10:40:07.410 042 15847.80 533.94 52555.76 88888.00 2024-02-11 10:40:07.910 042 15847.81 533.95 52555.77 88888.00 2024-02-11 10:40:08.410 042 15847.80 533.96 52555.76 88888.00 2024-02-11 10:40:08.910 042 15847.82 534.02 52555.74 88888.00 2024-02-11 10:40:09.410 042 15847.79 534.03 52555.75 88888.00 2024-02-11 10:40:09.910 042 15847.83 534.02 52555.74 88888.00 2024-02-11 10:40:10.410 042 15847.88 533.98 52555.77 88888.00 2024-02-11 10:40:10.910 042 15847.88 534.02 52555.82 88888.00 2024-02-11 10:40:11.410 042 15847.81 534.04 52555.83 88888.00 2024-02-11 10:40:11.910 042 15847.78 534.06 52555.84 88888.00 2024-02-11 10:40:12.410 042 15847.75 534.08 52555.90 88888.00 2024-02-11 10:40:12.910 042 15847.73 534.07 52555.91 88888.00 2024-02-11 10:40:13.910 042 15847.67 534.05 52556.04 88888.00 2024-02-11 10:40:14.410 042 15847.71 534.03 52556.09 88888.00 2024-02-11 10:40:14.910 042 15847.62 534.03 52556.14 88888.00 2024-02-11 10:40:15.410 042 15847.55 534.03 52556.09 88888.00 2024-02-11 10:40:15.910 042 15847.52 533.96 52556.08 88888.00 2024-02-11 10:40:16.410 042 15847.51 533.91 52556.12 88888.00 2024-02-11 10:40:16.910 042 15847.43 533.93 52556.19 88888.00 2024-02-11 10:40:17.410 042 15847.36 533.89 52556.13 88888.00 2024-02-11 10:40:17.910 042 15847.33 533.86 52556.12 88888.00 2024-02-11 10:40:18.410 042 15847.28 533.78 52556.15 88888.00 2024-02-11 10:40:18.910 042 15847.22 533.69 52556.21 88888.00 2024-02-11 10:40:19.410 042 15847.25 533.70 52556.22 88888.00 2024-02-11 10:40:19.910 042 15847.18 533.70 52556.13 88888.00 2024-02-11 10:40:20.410 042 15847.13 533.68 52556.15 88888.00 2024-02-11 10:40:20.910 042 15847.03 533.69 52556.15 88888.00 2024-02-11 10:40:21.410 042 15846.95 533.65 52556.17 88888.00 2024-02-11 10:40:21.910 042 15846.88 533.61 52556.12 88888.00 2024-02-11 10:40:22.410 042 15846.80 533.56 52556.11 88888.00 2024-02-11 10:40:22.910 042 15846.70 533.52 52556.09 88888.00 2024-02-11 10:40:23.410 042 15846.66 533.44 52556.08 88888.00 2024-02-11 10:40:23.910 042 15846.62 533.42 52556.00 88888.00 2024-02-11 10:40:24.410 042 15846.56 533.39 52555.93 88888.00 2024-02-11 10:40:24.910 042 15846.49 533.37 52555.92 88888.00 2024-02-11 10:40:25.410 042 15846.43 533.33 52555.89 88888.00 2024-02-11 10:40:25.910 042 15846.37 533.33 52555.87 88888.00 2024-02-11 10:40:26.410 042 15846.32 533.29 52555.82 88888.00 2024-02-11 10:40:26.910 042 15846.22 533.31 52555.81 88888.00 2024-02-11 10:40:27.410 042 15846.17 533.35 52555.81 88888.00 2024-02-11 10:40:27.910 042 15846.12 533.30 52555.79 88888.00 2024-02-11 10:40:28.410 042 15846.13 533.29 52555.79 88888.00 2024-02-11 10:40:28.910 042 15846.10 533.31 52555.84 88888.00 2024-02-11 10:40:29.410 042 15846.05 533.33 52555.80 88888.00 2024-02-11 10:40:29.910 042 15845.99 533.33 52555.73 88888.00 2024-02-11 10:40:30.410 042 15845.92 533.30 52555.73 88888.00 2024-02-11 10:40:30.910 042 15845.89 533.38 52555.70 88888.00 2024-02-11 10:40:31.410 042 15845.85 533.43 52555.66 88888.00 2024-02-11 10:40:31.910 042 15845.89 533.48 52555.68 88888.00 2024-02-11 10:40:32.410 042 15845.89 533.44 52555.67 88888.00 2024-02-11 10:40:32.910 042 15845.85 533.38 52555.69 88888.00 2024-02-11 10:40:33.410 042 15845.82 533.38 52555.69 88888.00 2024-02-11 10:40:33.910 042 15845.82 533.40 52555.70 88888.00 2024-02-11 10:40:34.410 042 15845.80 533.47 52555.74 88888.00 2024-02-11 10:40:34.910 042 15845.75 533.44 52555.83 88888.00 2024-02-11 10:40:35.410 042 15845.79 533.42 52555.84 88888.00 2024-02-11 10:40:35.910 042 15845.80 533.45 52555.88 88888.00 2024-02-11 10:40:36.410 042 15845.82 533.48 52555.93 88888.00 2024-02-11 10:40:36.910 042 15845.79 533.46 52555.97 88888.00 2024-02-11 10:40:37.410 042 15845.76 533.47 52556.03 88888.00 2024-02-11 10:40:37.910 042 15845.80 533.48 52555.99 88888.00 2024-02-11 10:40:38.410 042 15845.81 533.50 52555.94 88888.00 2024-02-11 10:40:38.910 042 15845.75 533.48 52555.91 88888.00 2024-02-11 10:40:39.410 042 15845.65 533.43 52555.91 88888.00 2024-02-11 10:40:39.910 042 15845.72 533.44 52555.96 88888.00 2024-02-11 10:40:40.410 042 15845.73 533.44 52555.95 88888.00 2024-02-11 10:40:40.910 042 15845.67 533.42 52556.02 88888.00 2024-02-11 10:40:41.410 042 15845.63 533.44 52556.07 88888.00 2024-02-11 10:40:41.910 042 15845.58 533.47 52556.10 88888.00 2024-02-11 10:40:42.410 042 15845.50 533.46 52556.11 88888.00 2024-02-11 10:40:42.910 042 15845.54 533.44 52556.11 88888.00 2024-02-11 10:40:43.410 042 15845.55 533.38 52556.15 88888.00 2024-02-11 10:40:43.910 042 15845.52 533.35 52556.16 88888.00 2024-02-11 10:40:44.410 042 15845.50 533.35 52556.16 88888.00 2024-02-11 10:40:44.910 042 15845.49 533.35 52556.15 88888.00 2024-02-11 10:40:45.410 042 15845.46 533.37 52556.11 88888.00 2024-02-11 10:40:45.910 042 15845.41 533.36 52556.09 88888.00 2024-02-11 10:40:46.410 042 15845.40 533.35 52556.14 88888.00 2024-02-11 10:40:46.910 042 15845.44 533.35 52556.24 88888.00 2024-02-11 10:40:47.410 042 15845.39 533.35 52556.27 88888.00 2024-02-11 10:40:47.910 042 15845.39 533.36 52556.28 88888.00 2024-02-11 10:40:48.410 042 15845.36 533.34 52556.23 88888.00 2024-02-11 10:40:48.910 042 15845.35 533.28 52556.19 88888.00 2024-02-11 10:40:49.410 042 15845.29 533.24 52556.21 88888.00 2024-02-11 10:40:49.910 042 15845.26 533.25 52556.20 88888.00 2024-02-11 10:40:50.410 042 15845.26 533.28 52556.32 88888.00 2024-02-11 10:40:50.910 042 15845.23 533.33 52556.40 88888.00 2024-02-11 10:40:51.410 042 15845.19 533.31 52556.37 88888.00 2024-02-11 10:40:51.910 042 15845.12 533.34 52556.33 88888.00 2024-02-11 10:40:52.410 042 15845.09 533.37 52556.23 88888.00 2024-02-11 10:40:52.910 042 15845.08 533.37 52556.19 88888.00 2024-02-11 10:40:53.410 042 15845.00 533.35 52556.21 88888.00 2024-02-11 10:40:53.910 042 15845.02 533.34 52556.24 88888.00 2024-02-11 10:40:54.410 042 15845.01 533.34 52556.23 88888.00 2024-02-11 10:40:54.910 042 15845.01 533.38 52556.22 88888.00 2024-02-11 10:40:55.410 042 15844.95 533.42 52556.14 88888.00 2024-02-11 10:40:55.910 042 15844.91 533.44 52556.14 88888.00 2024-02-11 10:40:56.410 042 15844.86 533.44 52556.23 88888.00 2024-02-11 10:40:56.910 042 15844.82 533.45 52556.22 88888.00 2024-02-11 10:40:57.410 042 15844.83 533.50 52556.23 88888.00 2024-02-11 10:40:57.910 042 15844.86 533.55 52556.25 88888.00 2024-02-11 10:40:58.410 042 15844.77 533.59 52556.20 88888.00 2024-02-11 10:40:58.910 042 15844.72 533.61 52556.16 88888.00 2024-02-11 10:40:59.410 042 15844.68 533.61 52556.19 88888.00 2024-02-11 10:40:59.910 042 15844.73 533.67 52556.14 88888.00 2024-02-11 10:41:00.410 042 15844.74 533.71 52556.14 88888.00 2024-02-11 10:41:00.910 042 15844.75 533.77 52556.16 88888.00 2024-02-11 10:41:01.910 042 15844.76 533.93 52556.17 88888.00 2024-02-11 10:41:02.410 042 15844.75 533.96 52556.16 88888.00 2024-02-11 10:41:02.910 042 15844.68 533.99 52556.21 88888.00 2024-02-11 10:41:03.410 042 15844.62 534.00 52556.25 88888.00 2024-02-11 10:41:03.910 042 15844.66 534.06 52556.25 88888.00 2024-02-11 10:41:04.410 042 15844.68 534.07 52556.31 88888.00 2024-02-11 10:41:04.910 042 15844.67 534.14 52556.29 88888.00 2024-02-11 10:41:05.410 042 15844.62 534.20 52556.27 88888.00 2024-02-11 10:41:05.910 042 15844.62 534.21 52556.25 88888.00 2024-02-11 10:41:06.410 042 15844.56 534.25 52556.28 88888.00 2024-02-11 10:41:06.910 042 15844.57 534.32 52556.32 88888.00 2024-02-11 10:41:07.410 042 15844.57 534.35 52556.33 88888.00 2024-02-11 10:41:07.910 042 15844.62 534.39 52556.36 88888.00 2024-02-11 10:41:08.410 042 15844.65 534.43 52556.33 88888.00 2024-02-11 10:41:08.910 042 15844.67 534.50 52556.35 88888.00 2024-02-11 10:41:09.410 042 15844.65 534.60 52556.45 88888.00 2024-02-11 10:41:09.910 042 15844.66 534.73 52556.46 88888.00 2024-02-11 10:41:10.410 042 15844.65 534.81 52556.51 88888.00 2024-02-11 10:41:10.910 042 15844.66 534.82 52556.50 88888.00 2024-02-11 10:41:11.410 042 15844.72 534.89 52556.49 88888.00 2024-02-11 10:41:11.910 042 15844.75 534.98 52556.49 88888.00 2024-02-11 10:41:12.410 042 15844.77 535.04 52556.52 88888.00 2024-02-11 10:41:12.910 042 15844.82 535.14 52556.55 88888.00 2024-02-11 10:41:13.410 042 15844.83 535.16 52556.58 88888.00 2024-02-11 10:41:13.910 042 15844.82 535.21 52556.58 88888.00 2024-02-11 10:41:14.410 042 15844.91 535.28 52556.58 88888.00 2024-02-11 10:41:14.910 042 15844.90 535.35 52556.55 88888.00 2024-02-11 10:41:15.410 042 15844.90 535.42 52556.60 88888.00 2024-02-11 10:41:15.910 042 15844.92 535.50 52556.65 88888.00 2024-02-11 10:41:16.410 042 15844.91 535.54 52556.62 88888.00 2024-02-11 10:41:16.910 042 15844.93 535.59 52556.67 88888.00 2024-02-11 10:41:17.410 042 15844.95 535.63 52556.71 88888.00 2024-02-11 10:41:17.910 042 15845.00 535.68 52556.72 88888.00 2024-02-11 10:41:18.410 042 15845.00 535.72 52556.74 88888.00 2024-02-11 10:41:18.910 042 15845.00 535.80 52556.80 88888.00 2024-02-11 10:41:19.410 042 15845.00 535.87 52556.81 88888.00 2024-02-11 10:41:19.910 042 15845.00 535.95 52556.76 88888.00 2024-02-11 10:41:20.410 042 15845.00 536.02 52556.75 88888.00 2024-02-11 10:41:20.910 042 15844.98 536.09 52556.80 88888.00 2024-02-11 10:41:21.410 042 15844.93 536.13 52556.78 88888.00 2024-02-11 10:41:21.910 042 15844.93 536.19 52556.73 88888.00 2024-02-11 10:41:22.410 042 15844.98 536.23 52556.74 88888.00 2024-02-11 10:41:22.910 042 15845.01 536.27 52556.78 88888.00 2024-02-11 10:41:23.410 042 15845.01 536.36 52556.81 88888.00 2024-02-11 10:41:23.910 042 15844.99 536.44 52556.84 88888.00 2024-02-11 10:41:24.410 042 15844.98 536.50 52556.86 88888.00 2024-02-11 10:41:25.410 042 15845.01 536.62 52556.92 88888.00 2024-02-11 10:41:25.910 042 15845.02 536.67 52556.92 88888.00 2024-02-11 10:41:26.410 042 15845.03 536.77 52556.98 88888.00 2024-02-11 10:41:26.910 042 15845.07 536.84 52556.98 88888.00 2024-02-11 10:41:27.410 042 15845.04 536.85 52556.94 88888.00 2024-02-11 10:41:27.910 042 15845.04 536.88 52556.96 88888.00 2024-02-11 10:41:28.410 042 15845.08 536.91 52556.97 88888.00 2024-02-11 10:41:28.910 042 15845.05 536.92 52556.98 88888.00 2024-02-11 10:41:29.410 042 15845.08 536.97 52557.02 88888.00 2024-02-11 10:41:29.910 042 15845.12 537.01 52557.00 88888.00 2024-02-11 10:41:30.410 042 15845.17 537.06 52556.97 88888.00 2024-02-11 10:41:30.910 042 15845.16 537.11 52556.97 88888.00 2024-02-11 10:41:31.410 042 15845.10 537.15 52556.95 88888.00 2024-02-11 10:41:31.910 042 15845.10 537.15 52556.93 88888.00 2024-02-11 10:41:32.410 042 15845.14 537.18 52556.95 88888.00 2024-02-11 10:41:32.910 042 15845.13 537.25 52556.98 88888.00 2024-02-11 10:41:33.410 042 15845.18 537.25 52557.02 88888.00 2024-02-11 10:41:33.910 042 15845.28 537.25 52557.03 88888.00 2024-02-11 10:41:34.410 042 15845.31 537.32 52556.97 88888.00 2024-02-11 10:41:35.410 042 15845.27 537.39 52556.95 88888.00 2024-02-11 10:41:35.910 042 15845.27 537.43 52556.85 88888.00 2024-02-11 10:41:36.410 042 15845.25 537.51 52556.77 88888.00 2024-02-11 10:41:36.910 042 15845.25 537.51 52556.82 88888.00 2024-02-11 10:41:37.410 042 15845.29 537.50 52556.83 88888.00 2024-02-11 10:41:37.910 042 15845.30 537.59 52556.84 88888.00 2024-02-11 10:41:38.410 042 15845.31 537.69 52556.86 88888.00 2024-02-11 10:41:38.910 042 15845.30 537.71 52556.90 88888.00 2024-02-11 10:41:39.410 042 15845.29 537.78 52556.96 88888.00 2024-02-11 10:41:39.910 042 15845.27 537.74 52557.01 88888.00 2024-02-11 10:41:40.410 042 15845.23 537.74 52557.04 88888.00 2024-02-11 10:41:40.910 042 15845.18 537.76 52556.94 88888.00 2024-02-11 10:41:41.410 042 15845.18 537.77 52556.95 88888.00 2024-02-11 10:41:41.910 042 15845.13 537.80 52556.98 88888.00 2024-02-11 10:41:42.410 042 15845.11 537.89 52557.01 88888.00 2024-02-11 10:41:42.910 042 15845.09 537.92 52557.01 88888.00 2024-02-11 10:41:43.410 042 15845.03 537.93 52556.94 88888.00 2024-02-11 10:41:43.910 042 15845.01 537.95 52556.92 88888.00 2024-02-11 10:41:44.410 042 15844.93 538.03 52556.94 88888.00 2024-02-11 10:41:44.910 042 15844.86 538.10 52556.96 88888.00 2024-02-11 10:41:45.411 042 15844.85 538.10 52557.00 88888.00 2024-02-11 10:41:45.911 042 15844.82 538.17 52557.03 88888.00 2024-02-11 10:41:46.411 042 15844.86 538.26 52557.10 88888.00 2024-02-11 10:41:46.911 042 15844.80 538.28 52557.18 88888.00 2024-02-11 10:41:47.411 042 15844.82 538.31 52557.20 88888.00 2024-02-11 10:41:47.911 042 15844.85 538.35 52557.18 88888.00 2024-02-11 10:41:48.411 042 15844.86 538.41 52557.20 88888.00 2024-02-11 10:41:48.911 042 15844.83 538.41 52557.22 88888.00 2024-02-11 10:41:49.411 042 15844.80 538.41 52557.28 88888.00 2024-02-11 10:41:49.911 042 15844.81 538.44 52557.32 88888.00 2024-02-11 10:41:50.411 042 15844.81 538.51 52557.29 88888.00 2024-02-11 10:41:50.911 042 15844.82 538.57 52557.26 88888.00 2024-02-11 10:41:51.411 042 15844.83 538.64 52557.35 88888.00 2024-02-11 10:41:51.911 042 15844.86 538.70 52557.42 88888.00 2024-02-11 10:41:52.411 042 15844.89 538.78 52557.44 88888.00 2024-02-11 10:41:52.911 042 15844.89 538.83 52557.47 88888.00 2024-02-11 10:41:53.411 042 15844.93 538.90 52557.45 88888.00 2024-02-11 10:41:53.911 042 15844.96 538.98 52557.45 88888.00 2024-02-11 10:41:54.411 042 15845.00 539.05 52557.49 88888.00 2024-02-11 10:41:54.911 042 15845.04 539.10 52557.54 88888.00 2024-02-11 10:41:55.411 042 15845.08 539.18 52557.59 88888.00 2024-02-11 10:41:55.911 042 15845.04 539.30 52557.65 88888.00 2024-02-11 10:41:56.411 042 15845.07 539.33 52557.68 88888.00 2024-02-11 10:41:56.911 042 15845.17 539.39 52557.73 88888.00 2024-02-11 10:41:57.411 042 15845.27 539.42 52557.75 88888.00 2024-02-11 10:41:57.911 042 15845.29 539.48 52557.77 88888.00 2024-02-11 10:41:58.411 042 15845.28 539.53 52557.75 88888.00 2024-02-11 10:41:58.911 042 15845.40 539.57 52557.81 88888.00 2024-02-11 10:41:59.411 042 15845.45 539.64 52557.79 88888.00 2024-02-11 10:41:59.911 042 15845.48 539.68 52557.77 88888.00 2024-02-11 10:42:00.411 042 15845.50 539.78 52557.76 88888.00 2024-02-11 10:42:00.911 042 15845.55 539.81 52557.79 88888.00 2024-02-11 10:42:01.411 042 15845.59 539.87 52557.88 88888.00 2024-02-11 10:42:01.911 042 15845.56 539.88 52557.90 88888.00 2024-02-11 10:42:02.411 042 15845.63 539.88 52557.96 88888.00 2024-02-11 10:42:02.911 042 15845.68 539.94 52557.95 88888.00 2024-02-11 10:42:03.411 042 15845.70 539.98 52557.96 88888.00 2024-02-11 10:42:03.911 042 15845.72 540.03 52557.95 88888.00 2024-02-11 10:42:04.411 042 15845.75 540.09 52557.97 88888.00 2024-02-11 10:42:04.911 042 15845.74 540.14 52557.97 88888.00 2024-02-11 10:42:05.411 042 15845.82 540.18 52557.98 88888.00 2024-02-11 10:42:05.911 042 15845.82 540.22 52558.01 88888.00 2024-02-11 10:42:06.411 042 15845.81 540.28 52558.03 88888.00 2024-02-11 10:42:06.911 042 15845.86 540.30 52558.05 88888.00 2024-02-11 10:42:07.411 042 15845.87 540.31 52558.09 88888.00 2024-02-11 10:42:07.911 042 15845.90 540.40 52558.10 88888.00 2024-02-11 10:42:08.411 042 15845.91 540.50 52558.09 88888.00 2024-02-11 10:42:08.911 042 15845.93 540.59 52558.10 88888.00 2024-02-11 10:42:09.411 042 15845.98 540.63 52558.23 88888.00 2024-02-11 10:42:09.911 042 15845.96 540.70 52558.27 88888.00 2024-02-11 10:42:10.411 042 15845.94 540.71 52558.26 88888.00 2024-02-11 10:42:10.911 042 15845.95 540.74 52558.26 88888.00 2024-02-11 10:42:11.411 042 15845.95 540.85 52558.23 88888.00 2024-02-11 10:42:11.911 042 15845.90 540.91 52558.22 88888.00 2024-02-11 10:42:12.411 042 15845.93 540.98 52558.27 88888.00 2024-02-11 10:42:12.911 042 15845.99 541.00 52558.34 88888.00 2024-02-11 10:42:13.411 042 15845.96 541.04 52558.41 88888.00 2024-02-11 10:42:13.911 042 15845.99 541.08 52558.41 88888.00 2024-02-11 10:42:14.411 042 15845.98 541.14 52558.37 88888.00 2024-02-11 10:42:14.911 042 15845.98 541.20 52558.36 88888.00 2024-02-11 10:42:15.411 042 15846.00 541.25 52558.46 88888.00 2024-02-11 10:42:15.911 042 15846.04 541.33 52558.49 88888.00 2024-02-11 10:42:16.411 042 15846.11 541.46 52558.45 88888.00 2024-02-11 10:42:16.911 042 15846.09 541.57 52558.50 88888.00 2024-02-11 10:42:17.411 042 15846.09 541.64 52558.52 88888.00 2024-02-11 10:42:17.911 042 15846.11 541.64 52558.56 88888.00 2024-02-11 10:42:18.411 042 15846.11 541.67 52558.61 88888.00 2024-02-11 10:42:18.911 042 15846.09 541.75 52558.64 88888.00 2024-02-11 10:42:19.411 042 15846.03 541.76 52558.61 88888.00 2024-02-11 10:42:19.911 042 15846.04 541.77 52558.55 88888.00 2024-02-11 10:42:20.411 042 15846.05 541.82 52558.61 88888.00 2024-02-11 10:42:20.911 042 15846.02 541.78 52558.61 88888.00 2024-02-11 10:42:21.411 042 15845.99 541.84 52558.61 88888.00 2024-02-11 10:42:21.911 042 15846.00 541.87 52558.65 88888.00 2024-02-11 10:42:22.411 042 15846.02 541.85 52558.74 88888.00 2024-02-11 10:42:22.911 042 15846.03 541.83 52558.74 88888.00 2024-02-11 10:42:23.411 042 15846.03 541.84 52558.72 88888.00 2024-02-11 10:42:23.911 042 15846.02 541.90 52558.82 88888.00 2024-02-11 10:42:24.411 042 15845.91 541.90 52558.88 88888.00 2024-02-11 10:42:24.911 042 15845.85 541.87 52558.90 88888.00 2024-02-11 10:42:25.411 042 15845.80 541.89 52558.87 88888.00 2024-02-11 10:42:25.911 042 15845.79 541.91 52558.89 88888.00 2024-02-11 10:42:26.411 042 15845.79 541.91 52558.83 88888.00 2024-02-11 10:42:26.911 042 15845.81 541.90 52558.82 88888.00 2024-02-11 10:42:27.411 042 15845.80 541.87 52558.85 88888.00 2024-02-11 10:42:27.911 042 15845.73 541.92 52558.90 88888.00 2024-02-11 10:42:28.411 042 15845.68 541.92 52558.95 88888.00 2024-02-11 10:42:28.911 042 15845.67 541.92 52559.00 88888.00 2024-02-11 10:42:29.411 042 15845.65 541.92 52559.06 88888.00 2024-02-11 10:42:29.911 042 15845.63 541.91 52559.09 88888.00 2024-02-11 10:42:30.411 042 15845.59 541.93 52559.19 88888.00 2024-02-11 10:42:30.911 042 15845.57 541.92 52559.25 88888.00 2024-02-11 10:42:31.411 042 15845.59 541.93 52559.27 88888.00 2024-02-11 10:42:31.911 042 15845.53 541.95 52559.26 88888.00 2024-02-11 10:42:32.411 042 15845.53 542.01 52559.28 88888.00 2024-02-11 10:42:32.911 042 15845.47 542.06 52559.28 88888.00 2024-02-11 10:42:33.411 042 15845.46 542.10 52559.33 88888.00 2024-02-11 10:42:33.911 042 15845.44 542.11 52559.32 88888.00 2024-02-11 10:42:34.411 042 15845.43 542.15 52559.31 88888.00 2024-02-11 10:42:34.911 042 15845.46 542.18 52559.43 88888.00 2024-02-11 10:42:35.411 042 15845.46 542.26 52559.51 88888.00 2024-02-11 10:42:35.911 042 15845.43 542.28 52559.53 88888.00 2024-02-11 10:42:36.411 042 15845.37 542.33 52559.55 88888.00 2024-02-11 10:42:36.911 042 15845.37 542.37 52559.62 88888.00 2024-02-11 10:42:37.411 042 15845.40 542.41 52559.64 88888.00 2024-02-11 10:42:37.911 042 15845.41 542.47 52559.67 88888.00 2024-02-11 10:42:38.411 042 15845.44 542.51 52559.75 88888.00 2024-02-11 10:42:38.911 042 15845.48 542.54 52559.80 88888.00 2024-02-11 10:42:39.411 042 15845.40 542.54 52559.83 88888.00 2024-02-11 10:42:39.911 042 15845.39 542.55 52559.86 88888.00 2024-02-11 10:42:40.411 042 15845.41 542.61 52559.92 88888.00 2024-02-11 10:42:40.911 042 15845.38 542.66 52559.99 88888.00 2024-02-11 10:42:41.411 042 15845.40 542.67 52560.01 88888.00 2024-02-11 10:42:41.911 042 15845.36 542.69 52560.05 88888.00 2024-02-11 10:42:42.411 042 15845.35 542.72 52560.08 88888.00 2024-02-11 10:42:42.911 042 15845.38 542.75 52560.10 88888.00 2024-02-11 10:42:43.411 042 15845.45 542.80 52560.09 88888.00 2024-02-11 10:42:43.911 042 15845.49 542.82 52560.12 88888.00 2024-02-11 10:42:44.411 042 15845.54 542.82 52560.16 88888.00 2024-02-11 10:42:44.911 042 15845.55 542.84 52560.20 88888.00 2024-02-11 10:42:45.411 042 15845.59 542.81 52560.31 88888.00 2024-02-11 10:42:45.911 042 15845.63 542.82 52560.31 88888.00 2024-02-11 10:42:46.911 042 15845.76 542.89 52560.33 88888.00 2024-02-11 10:42:47.411 042 15845.83 542.94 52560.33 88888.00 2024-02-11 10:42:47.911 042 15845.84 542.93 52560.32 88888.00 2024-02-11 10:42:48.411 042 15845.82 542.94 52560.30 88888.00 2024-02-11 10:42:48.911 042 15845.87 542.96 52560.28 88888.00 2024-02-11 10:42:49.411 042 15845.93 542.93 52560.29 88888.00 2024-02-11 10:42:49.911 042 15846.00 542.95 52560.36 88888.00 2024-02-11 10:42:50.411 042 15846.02 543.02 52560.36 88888.00 2024-02-11 10:42:50.911 042 15846.00 543.07 52560.32 88888.00 2024-02-11 10:42:51.411 042 15846.09 543.06 52560.35 88888.00 2024-02-11 10:42:51.911 042 15846.12 543.07 52560.37 88888.00 2024-02-11 10:42:52.411 042 15846.16 543.11 52560.38 88888.00 2024-02-11 10:42:52.911 042 15846.20 543.13 52560.34 88888.00 2024-02-11 10:42:53.411 042 15846.27 543.16 52560.35 88888.00 2024-02-11 10:42:53.911 042 15846.32 543.21 52560.43 88888.00 2024-02-11 10:42:54.411 042 15846.36 543.25 52560.39 88888.00 2024-02-11 10:42:54.911 042 15846.41 543.25 52560.35 88888.00 2024-02-11 10:42:55.411 042 15846.48 543.29 52560.31 88888.00 2024-02-11 10:42:55.911 042 15846.53 543.37 52560.33 88888.00 2024-02-11 10:42:57.411 042 15846.61 543.39 52560.35 88888.00 2024-02-11 10:42:57.911 042 15846.64 543.42 52560.39 88888.00 2024-02-11 10:42:58.411 042 15846.71 543.51 52560.37 88888.00 2024-02-11 10:42:58.911 042 15846.74 543.53 52560.40 88888.00 2024-02-11 10:42:59.411 042 15846.75 543.54 52560.45 88888.00 2024-02-11 10:42:59.911 042 15846.75 543.57 52560.53 88888.00 2024-02-11 10:43:00.411 042 15846.71 543.63 52560.54 88888.00 2024-02-11 10:43:00.911 042 15846.70 543.65 52560.55 88888.00 2024-02-11 10:43:01.411 042 15846.67 543.67 52560.56 88888.00 2024-02-11 10:43:01.911 042 15846.67 543.71 52560.53 88888.00 2024-02-11 10:43:02.411 042 15846.70 543.67 52560.52 88888.00 2024-02-11 10:43:02.911 042 15846.64 543.66 52560.52 88888.00 2024-02-11 10:43:03.411 042 15846.67 543.72 52560.49 88888.00 2024-02-11 10:43:03.911 042 15846.64 543.77 52560.53 88888.00 2024-02-11 10:43:04.411 042 15846.63 543.81 52560.65 88888.00 2024-02-11 10:43:04.911 042 15846.63 543.83 52560.63 88888.00 2024-02-11 10:43:05.411 042 15846.64 543.82 52560.65 88888.00 2024-02-11 10:43:05.911 042 15846.59 543.81 52560.61 88888.00 2024-02-11 10:43:06.411 042 15846.58 543.82 52560.67 88888.00 2024-02-11 10:43:06.911 042 15846.63 543.81 52560.75 88888.00 2024-02-11 10:43:07.411 042 15846.59 543.83 52560.73 88888.00 2024-02-11 10:43:07.911 042 15846.55 543.81 52560.75 88888.00 2024-02-11 10:43:08.411 042 15846.54 543.77 52560.78 88888.00 2024-02-11 10:43:08.911 042 15846.52 543.72 52560.74 88888.00 2024-02-11 10:43:09.411 042 15846.45 543.72 52560.75 88888.00 2024-02-11 10:43:09.911 042 15846.44 543.71 52560.73 88888.00 2024-02-11 10:43:10.411 042 15846.40 543.75 52560.74 88888.00 2024-02-11 10:43:10.911 042 15846.39 543.73 52560.77 88888.00 2024-02-11 10:43:11.411 042 15846.35 543.68 52560.73 88888.00 2024-02-11 10:43:11.911 042 15846.32 543.70 52560.75 88888.00 2024-02-11 10:43:12.411 042 15846.29 543.71 52560.77 88888.00 2024-02-11 10:43:12.911 042 15846.28 543.70 52560.75 88888.00 2024-02-11 10:43:13.411 042 15846.30 543.71 52560.73 88888.00 2024-02-11 10:43:13.911 042 15846.28 543.71 52560.79 88888.00 2024-02-11 10:43:14.411 042 15846.30 543.70 52560.90 88888.00 2024-02-11 10:43:14.911 042 15846.31 543.71 52560.91 88888.00 2024-02-11 10:43:15.411 042 15846.30 543.74 52560.85 88888.00 2024-02-11 10:43:15.911 042 15846.28 543.76 52560.84 88888.00 2024-02-11 10:43:16.911 042 15846.30 543.73 52560.81 88888.00 2024-02-11 10:43:17.411 042 15846.29 543.72 52560.77 88888.00 2024-02-11 10:43:17.911 042 15846.28 543.76 52560.75 88888.00 2024-02-11 10:43:18.411 042 15846.31 543.76 52560.77 88888.00 2024-02-11 10:43:18.911 042 15846.30 543.75 52560.79 88888.00 2024-02-11 10:43:19.411 042 15846.23 543.77 52560.78 88888.00 2024-02-11 10:43:19.911 042 15846.25 543.76 52560.81 88888.00 2024-02-11 10:43:20.411 042 15846.25 543.75 52560.81 88888.00 2024-02-11 10:43:20.911 042 15846.20 543.75 52560.87 88888.00 2024-02-11 10:43:21.411 042 15846.22 543.80 52560.88 88888.00 2024-02-11 10:43:21.911 042 15846.17 543.81 52560.84 88888.00 2024-02-11 10:43:22.411 042 15846.13 543.84 52560.84 88888.00 2024-02-11 10:43:22.911 042 15846.14 543.85 52560.87 88888.00 2024-02-11 10:43:23.411 042 15846.09 543.89 52560.87 88888.00 2024-02-11 10:43:23.911 042 15846.07 543.92 52560.91 88888.00 2024-02-11 10:43:24.911 042 15846.08 543.88 52560.94 88888.00 2024-02-11 10:43:25.411 042 15846.08 543.91 52560.89 88888.00 2024-02-11 10:43:25.911 042 15846.00 543.91 52560.89 88888.00 2024-02-11 10:43:26.411 042 15845.96 543.93 52560.90 88888.00 2024-02-11 10:43:26.911 042 15845.99 543.98 52560.92 88888.00 2024-02-11 10:43:27.411 042 15845.95 544.02 52560.93 88888.00 2024-02-11 10:43:27.911 042 15845.91 544.05 52560.90 88888.00 2024-02-11 10:43:28.411 042 15845.90 544.06 52560.89 88888.00 2024-02-11 10:43:28.911 042 15845.90 544.07 52560.89 88888.00 2024-02-11 10:43:29.411 042 15845.86 544.09 52560.91 88888.00 2024-02-11 10:43:29.911 042 15845.83 544.10 52560.87 88888.00 2024-02-11 10:43:30.411 042 15845.83 544.11 52560.84 88888.00 2024-02-11 10:43:30.911 042 15845.77 544.15 52560.87 88888.00 2024-02-11 10:43:31.411 042 15845.74 544.16 52560.86 88888.00 2024-02-11 10:43:31.911 042 15845.75 544.18 52560.85 88888.00 2024-02-11 10:43:32.411 042 15845.80 544.22 52560.79 88888.00 2024-02-11 10:43:32.911 042 15845.79 544.24 52560.78 88888.00 2024-02-11 10:43:33.411 042 15845.74 544.20 52560.76 88888.00 2024-02-11 10:43:33.911 042 15845.74 544.24 52560.73 88888.00 2024-02-11 10:43:34.411 042 15845.74 544.23 52560.64 88888.00 2024-02-11 10:43:34.911 042 15845.72 544.26 52560.58 88888.00 2024-02-11 10:43:35.411 042 15845.72 544.31 52560.59 88888.00 2024-02-11 10:43:35.911 042 15845.71 544.31 52560.60 88888.00 2024-02-11 10:43:36.411 042 15845.65 544.28 52560.57 88888.00 2024-02-11 10:43:36.911 042 15845.64 544.31 52560.55 88888.00 2024-02-11 10:43:37.411 042 15845.71 544.36 52560.51 88888.00 2024-02-11 10:43:37.911 042 15845.68 544.40 52560.46 88888.00 2024-02-11 10:43:38.411 042 15845.71 544.39 52560.36 88888.00 2024-02-11 10:43:38.911 042 15845.68 544.39 52560.27 88888.00 2024-02-11 10:43:39.411 042 15845.73 544.43 52560.25 88888.00 2024-02-11 10:43:39.911 042 15845.72 544.45 52560.23 88888.00 2024-02-11 10:43:40.411 042 15845.73 544.46 52560.26 88888.00 2024-02-11 10:43:40.911 042 15845.77 544.44 52560.20 88888.00 2024-02-11 10:43:41.411 042 15845.71 544.44 52560.18 88888.00 2024-02-11 10:43:41.911 042 15845.65 544.46 52560.10 88888.00 2024-02-11 10:43:42.411 042 15845.68 544.49 52560.06 88888.00 2024-02-11 10:43:42.911 042 15845.72 544.49 52560.08 88888.00 2024-02-11 10:43:43.411 042 15845.67 544.45 52560.07 88888.00 2024-02-11 10:43:43.911 042 15845.64 544.45 52560.04 88888.00 2024-02-11 10:43:44.411 042 15845.62 544.42 52560.00 88888.00 2024-02-11 10:43:44.911 042 15845.61 544.42 52559.97 88888.00 2024-02-11 10:43:45.411 042 15845.61 544.46 52560.00 88888.00 2024-02-11 10:43:45.911 042 15845.53 544.44 52559.98 88888.00 2024-02-11 10:43:46.411 042 15845.49 544.44 52559.98 88888.00 2024-02-11 10:43:46.911 042 15845.44 544.44 52559.95 88888.00 2024-02-11 10:43:47.411 042 15845.37 544.42 52559.93 88888.00 2024-02-11 10:43:48.411 042 15845.36 544.40 52559.89 88888.00 2024-02-11 10:43:48.911 042 15845.35 544.40 52559.91 88888.00 2024-02-11 10:43:49.411 042 15845.26 544.39 52559.94 88888.00 2024-02-11 10:43:49.911 042 15845.20 544.40 52559.98 88888.00 2024-02-11 10:43:50.411 042 15845.16 544.40 52560.07 88888.00 2024-02-11 10:43:50.911 042 15845.13 544.39 52560.11 88888.00 2024-02-11 10:43:51.411 042 15845.04 544.36 52560.16 88888.00 2024-02-11 10:43:51.911 042 15844.99 544.39 52560.18 88888.00 2024-02-11 10:43:52.411 042 15844.94 544.41 52560.19 88888.00 2024-02-11 10:43:52.911 042 15844.85 544.39 52560.13 88888.00 2024-02-11 10:43:53.411 042 15844.80 544.32 52560.06 88888.00 2024-02-11 10:43:53.911 042 15844.71 544.31 52560.08 88888.00 2024-02-11 10:43:54.411 042 15844.64 544.26 52560.13 88888.00 2024-02-11 10:43:54.911 042 15844.58 544.26 52560.11 88888.00 2024-02-11 10:43:55.411 042 15844.55 544.22 52560.14 88888.00 2024-02-11 10:43:55.911 042 15844.47 544.19 52560.14 88888.00 2024-02-11 10:43:56.411 042 15844.37 544.22 52560.13 88888.00 2024-02-11 10:43:56.911 042 15844.30 544.22 52560.13 88888.00 2024-02-11 10:43:57.411 042 15844.32 544.23 52560.13 88888.00 2024-02-11 10:43:57.911 042 15844.29 544.18 52560.15 88888.00 2024-02-11 10:43:58.411 042 15844.24 544.19 52560.17 88888.00 2024-02-11 10:43:58.911 042 15844.19 544.16 52560.10 88888.00 2024-02-11 10:43:59.411 042 15844.13 544.15 52560.05 88888.00 2024-02-11 10:43:59.911 042 15844.10 544.13 52560.00 88888.00 2024-02-11 10:44:00.411 042 15844.09 544.09 52559.97 88888.00 2024-02-11 10:44:00.911 042 15844.08 544.08 52559.95 88888.00 2024-02-11 10:44:01.411 042 15844.04 544.09 52559.93 88888.00 2024-02-11 10:44:01.911 042 15844.02 544.07 52559.90 88888.00 2024-02-11 10:44:02.411 042 15843.96 544.09 52559.84 88888.00 2024-02-11 10:44:02.911 042 15843.95 544.09 52559.87 88888.00 2024-02-11 10:44:03.411 042 15843.92 544.09 52559.87 88888.00 2024-02-11 10:44:03.911 042 15843.96 544.08 52559.83 88888.00 2024-02-11 10:44:04.411 042 15843.87 544.06 52559.84 88888.00 2024-02-11 10:44:04.911 042 15843.86 544.06 52559.84 88888.00 2024-02-11 10:44:05.411 042 15843.86 544.06 52559.77 88888.00 2024-02-11 10:44:05.911 042 15843.90 544.07 52559.77 88888.00 2024-02-11 10:44:06.411 042 15843.93 544.08 52559.82 88888.00 2024-02-11 10:44:06.911 042 15843.90 544.10 52559.82 88888.00 2024-02-11 10:44:07.411 042 15843.91 544.11 52559.69 88888.00 2024-02-11 10:44:07.911 042 15843.92 544.13 52559.69 88888.00 2024-02-11 10:44:08.411 042 15843.92 544.15 52559.72 88888.00 2024-02-11 10:44:08.911 042 15843.88 544.19 52559.68 88888.00 2024-02-11 10:44:09.411 042 15843.93 544.20 52559.68 88888.00 2024-02-11 10:44:09.911 042 15844.00 544.19 52559.70 88888.00 2024-02-11 10:44:10.411 042 15844.03 544.20 52559.68 88888.00 2024-02-11 10:44:10.911 042 15844.03 544.23 52559.66 88888.00 2024-02-11 10:44:11.411 042 15844.03 544.25 52559.69 88888.00 2024-02-11 10:44:11.911 042 15844.09 544.28 52559.74 88888.00 2024-02-11 10:44:12.411 042 15844.06 544.26 52559.83 88888.00 2024-02-11 10:44:12.911 042 15844.01 544.24 52559.79 88888.00 2024-02-11 10:44:13.411 042 15844.06 544.26 52559.78 88888.00 2024-02-11 10:44:13.911 042 15844.10 544.28 52559.80 88888.00 2024-02-11 10:44:14.411 042 15844.12 544.27 52559.78 88888.00 2024-02-11 10:44:14.911 042 15844.17 544.32 52559.76 88888.00 2024-02-11 10:44:15.411 042 15844.18 544.32 52559.78 88888.00 2024-02-11 10:44:15.911 042 15844.24 544.28 52559.78 88888.00 2024-02-11 10:44:16.411 042 15844.27 544.31 52559.77 88888.00 2024-02-11 10:44:16.911 042 15844.27 544.31 52559.80 88888.00 2024-02-11 10:44:17.411 042 15844.31 544.33 52559.83 88888.00 2024-02-11 10:44:17.911 042 15844.33 544.34 52559.80 88888.00 2024-02-11 10:44:18.411 042 15844.35 544.35 52559.88 88888.00 2024-02-11 10:44:18.911 042 15844.31 544.34 52559.99 88888.00 2024-02-11 10:44:19.411 042 15844.28 544.39 52559.99 88888.00 2024-02-11 10:44:19.911 042 15844.29 544.41 52559.97 88888.00 2024-02-11 10:44:20.411 042 15844.35 544.46 52559.97 88888.00 2024-02-11 10:44:20.911 042 15844.38 544.50 52559.98 88888.00 2024-02-11 10:44:21.411 042 15844.37 544.50 52559.96 88888.00 2024-02-11 10:44:21.911 042 15844.41 544.48 52559.98 88888.00 2024-02-11 10:44:22.411 042 15844.41 544.42 52560.01 88888.00 2024-02-11 10:44:22.911 042 15844.39 544.39 52560.05 88888.00 2024-02-11 10:44:23.411 042 15844.39 544.48 52560.08 88888.00 2024-02-11 10:44:23.911 042 15844.40 544.51 52560.13 88888.00 2024-02-11 10:44:24.411 042 15844.39 544.52 52560.12 88888.00 2024-02-11 10:44:24.911 042 15844.37 544.54 52560.15 88888.00 2024-02-11 10:44:25.411 042 15844.39 544.54 52560.19 88888.00 2024-02-11 10:44:25.911 042 15844.41 544.57 52560.24 88888.00 2024-02-11 10:44:26.411 042 15844.36 544.59 52560.29 88888.00 2024-02-11 10:44:26.911 042 15844.33 544.57 52560.28 88888.00 2024-02-11 10:44:27.411 042 15844.32 544.57 52560.26 88888.00 2024-02-11 10:44:27.911 042 15844.36 544.59 52560.19 88888.00 2024-02-11 10:44:28.411 042 15844.37 544.63 52560.20 88888.00 2024-02-11 10:44:28.911 042 15844.36 544.67 52560.20 88888.00 2024-02-11 10:44:29.411 042 15844.36 544.72 52560.19 88888.00 2024-02-11 10:44:29.911 042 15844.37 544.75 52560.16 88888.00 2024-02-11 10:44:30.411 042 15844.37 544.75 52560.12 88888.00 2024-02-11 10:44:30.911 042 15844.40 544.76 52560.15 88888.00 2024-02-11 10:44:31.411 042 15844.40 544.77 52560.11 88888.00 2024-02-11 10:44:31.911 042 15844.42 544.82 52560.05 88888.00 2024-02-11 10:44:32.411 042 15844.40 544.85 52560.08 88888.00 2024-02-11 10:44:32.911 042 15844.45 544.89 52560.10 88888.00 2024-02-11 10:44:33.411 042 15844.50 544.93 52560.13 88888.00 2024-02-11 10:44:33.911 042 15844.55 544.92 52560.10 88888.00 2024-02-11 10:44:34.411 042 15844.57 544.95 52560.08 88888.00 2024-02-11 10:44:34.911 042 15844.62 544.96 52560.01 88888.00 2024-02-11 10:44:35.411 042 15844.66 545.00 52559.98 88888.00 2024-02-11 10:44:35.911 042 15844.67 545.03 52559.93 88888.00 2024-02-11 10:44:36.411 042 15844.67 545.09 52559.86 88888.00 2024-02-11 10:44:36.911 042 15844.69 545.13 52559.88 88888.00 2024-02-11 10:44:37.411 042 15844.73 545.14 52559.87 88888.00 2024-02-11 10:44:37.911 042 15844.74 545.20 52559.87 88888.00 2024-02-11 10:44:38.411 042 15844.77 545.20 52559.86 88888.00 2024-02-11 10:44:38.911 042 15844.77 545.22 52559.88 88888.00 2024-02-11 10:44:39.411 042 15844.80 545.27 52559.88 88888.00 2024-02-11 10:44:39.911 042 15844.89 545.29 52559.88 88888.00 2024-02-11 10:44:40.411 042 15844.94 545.29 52559.93 88888.00 2024-02-11 10:44:40.911 042 15844.95 545.35 52559.91 88888.00 2024-02-11 10:44:41.411 042 15844.90 545.37 52559.89 88888.00 2024-02-11 10:44:41.911 042 15844.94 545.40 52559.90 88888.00 2024-02-11 10:44:42.411 042 15844.98 545.44 52559.90 88888.00 2024-02-11 10:44:42.911 042 15844.98 545.46 52559.86 88888.00 2024-02-11 10:44:43.411 042 15845.04 545.49 52559.85 88888.00 2024-02-11 10:44:43.911 042 15845.07 545.50 52559.79 88888.00 2024-02-11 10:44:44.411 042 15845.07 545.48 52559.78 88888.00 2024-02-11 10:44:44.911 042 15845.05 545.48 52559.78 88888.00 2024-02-11 10:44:45.411 042 15845.18 545.53 52559.78 88888.00 2024-02-11 10:44:45.911 042 15845.17 545.56 52559.80 88888.00 2024-02-11 10:44:46.411 042 15845.16 545.62 52559.79 88888.00 2024-02-11 10:44:46.911 042 15845.14 545.64 52559.79 88888.00 2024-02-11 10:44:47.411 042 15845.17 545.62 52559.83 88888.00 2024-02-11 10:44:47.911 042 15845.17 545.63 52559.91 88888.00 2024-02-11 10:44:48.411 042 15845.19 545.69 52559.82 88888.00 2024-02-11 10:44:48.911 042 15845.19 545.74 52559.76 88888.00 2024-02-11 10:44:49.411 042 15845.11 545.75 52559.76 88888.00 2024-02-11 10:44:49.911 042 15845.10 545.78 52559.76 88888.00 2024-02-11 10:44:50.411 042 15845.05 545.81 52559.79 88888.00 2024-02-11 10:44:50.911 042 15845.03 545.87 52559.78 88888.00 2024-02-11 10:44:51.411 042 15845.01 545.93 52559.82 88888.00 2024-02-11 10:44:51.911 042 15844.94 545.93 52559.78 88888.00 2024-02-11 10:44:52.411 042 15844.87 545.98 52559.77 88888.00 2024-02-11 10:44:52.911 042 15844.86 546.01 52559.77 88888.00 2024-02-11 10:44:53.411 042 15844.81 546.04 52559.79 88888.00 2024-02-11 10:44:53.911 042 15844.76 546.07 52559.77 88888.00 2024-02-11 10:44:54.411 042 15844.73 546.07 52559.76 88888.00 2024-02-11 10:44:54.911 042 15844.62 546.10 52559.85 88888.00 2024-02-11 10:44:55.411 042 15844.57 546.19 52559.84 88888.00 2024-02-11 10:44:55.911 042 15844.58 546.25 52559.78 88888.00 2024-02-11 10:44:56.411 042 15844.53 546.32 52559.85 88888.00 2024-02-11 10:44:56.911 042 15844.51 546.40 52559.84 88888.00 2024-02-11 10:44:57.411 042 15844.49 546.43 52559.79 88888.00 2024-02-11 10:44:57.911 042 15844.49 546.48 52559.71 88888.00 2024-02-11 10:44:58.411 042 15844.54 546.53 52559.69 88888.00 2024-02-11 10:44:58.911 042 15844.47 546.59 52559.70 88888.00 2024-02-11 10:44:59.411 042 15844.46 546.68 52559.70 88888.00 2024-02-11 10:44:59.911 042 15844.51 546.75 52559.70 88888.00 2024-02-11 10:45:00.411 042 15844.56 546.76 52559.70 88888.00 2024-02-11 10:45:00.911 042 15844.50 546.84 52559.72 88888.00 2024-02-11 10:45:01.411 042 15844.50 546.92 52559.74 88888.00 2024-02-11 10:45:01.911 042 15844.53 546.95 52559.77 88888.00 2024-02-11 10:45:02.411 042 15844.55 547.04 52559.82 88888.00 2024-02-11 10:45:02.911 042 15844.55 547.08 52559.78 88888.00 2024-02-11 10:45:03.411 042 15844.58 547.11 52559.75 88888.00 2024-02-11 10:45:03.911 042 15844.57 547.18 52559.77 88888.00 2024-02-11 10:45:04.411 042 15844.54 547.26 52559.78 88888.00 2024-02-11 10:45:04.911 042 15844.55 547.29 52559.83 88888.00 2024-02-11 10:45:05.411 042 15844.59 547.31 52559.77 88888.00 2024-02-11 10:45:05.911 042 15844.60 547.35 52559.75 88888.00 2024-02-11 10:45:06.411 042 15844.56 547.37 52559.73 88888.00 2024-02-11 10:45:06.911 042 15844.55 547.43 52559.70 88888.00 2024-02-11 10:45:07.411 042 15844.62 547.47 52559.72 88888.00 2024-02-11 10:45:07.911 042 15844.62 547.50 52559.70 88888.00 2024-02-11 10:45:08.411 042 15844.57 547.51 52559.74 88888.00 2024-02-11 10:45:08.911 042 15844.59 547.50 52559.80 88888.00 2024-02-11 10:45:09.411 042 15844.60 547.52 52559.88 88888.00 2024-02-11 10:45:09.911 042 15844.59 547.51 52559.87 88888.00 2024-02-11 10:45:10.411 042 15844.58 547.52 52559.89 88888.00 2024-02-11 10:45:10.911 042 15844.60 547.61 52559.86 88888.00 2024-02-11 10:45:11.411 042 15844.58 547.70 52559.83 88888.00 2024-02-11 10:45:11.911 042 15844.50 547.66 52559.77 88888.00 2024-02-11 10:45:12.411 042 15844.55 547.63 52559.75 88888.00 2024-02-11 10:45:12.911 042 15844.55 547.62 52559.80 88888.00 2024-02-11 10:45:13.411 042 15844.54 547.63 52559.77 88888.00 2024-02-11 10:45:13.911 042 15844.53 547.70 52559.77 88888.00 2024-02-11 10:45:14.411 042 15844.48 547.73 52559.78 88888.00 2024-02-11 10:45:14.911 042 15844.48 547.74 52559.80 88888.00 2024-02-11 10:45:15.411 042 15844.46 547.73 52559.82 88888.00 2024-02-11 10:45:15.911 042 15844.42 547.73 52559.85 88888.00 2024-02-11 10:45:16.411 042 15844.38 547.76 52559.90 88888.00 2024-02-11 10:45:16.911 042 15844.31 547.78 52559.88 88888.00 2024-02-11 10:45:17.411 042 15844.24 547.83 52559.88 88888.00 2024-02-11 10:45:17.911 042 15844.28 547.86 52559.89 88888.00 2024-02-11 10:45:18.411 042 15844.27 547.82 52559.88 88888.00 2024-02-11 10:45:18.911 042 15844.26 547.83 52559.85 88888.00 2024-02-11 10:45:19.411 042 15844.21 547.83 52559.79 88888.00 2024-02-11 10:45:19.911 042 15844.19 547.86 52559.82 88888.00 2024-02-11 10:45:20.411 042 15844.13 547.82 52559.79 88888.00 2024-02-11 10:45:20.911 042 15844.08 547.79 52559.75 88888.00 2024-02-11 10:45:21.411 042 15844.05 547.79 52559.73 88888.00 2024-02-11 10:45:21.911 042 15844.05 547.80 52559.75 88888.00 2024-02-11 10:45:22.411 042 15844.03 547.85 52559.75 88888.00 2024-02-11 10:45:22.911 042 15844.05 547.83 52559.76 88888.00 2024-02-11 10:45:23.411 042 15844.03 547.80 52559.74 88888.00 2024-02-11 10:45:23.911 042 15843.97 547.80 52559.78 88888.00 2024-02-11 10:45:24.411 042 15843.99 547.81 52559.79 88888.00 2024-02-11 10:45:24.911 042 15843.99 547.86 52559.73 88888.00 2024-02-11 10:45:25.411 042 15843.95 547.85 52559.71 88888.00 2024-02-11 10:45:25.911 042 15843.91 547.85 52559.67 88888.00 2024-02-11 10:45:26.411 042 15843.88 547.82 52559.65 88888.00 2024-02-11 10:45:26.911 042 15843.92 547.82 52559.66 88888.00 2024-02-11 10:45:27.411 042 15843.92 547.81 52559.70 88888.00 2024-02-11 10:45:27.911 042 15843.90 547.82 52559.69 88888.00 2024-02-11 10:45:28.411 042 15843.90 547.88 52559.66 88888.00 2024-02-11 10:45:28.911 042 15843.91 547.86 52559.62 88888.00 2024-02-11 10:45:29.911 042 15843.77 547.83 52559.63 88888.00 2024-02-11 10:45:30.411 042 15843.76 547.79 52559.59 88888.00 2024-02-11 10:45:30.911 042 15843.76 547.80 52559.63 88888.00 2024-02-11 10:45:31.411 042 15843.77 547.82 52559.65 88888.00 2024-02-11 10:45:31.911 042 15843.77 547.83 52559.63 88888.00 2024-02-11 10:45:32.411 042 15843.73 547.81 52559.60 88888.00 2024-02-11 10:45:32.911 042 15843.66 547.82 52559.58 88888.00 2024-02-11 10:45:33.411 042 15843.64 547.79 52559.53 88888.00 2024-02-11 10:45:33.911 042 15843.60 547.78 52559.54 88888.00 2024-02-11 10:45:34.411 042 15843.58 547.77 52559.54 88888.00 2024-02-11 10:45:34.911 042 15843.54 547.77 52559.57 88888.00 2024-02-11 10:45:35.411 042 15843.50 547.79 52559.60 88888.00 2024-02-11 10:45:35.911 042 15843.51 547.76 52559.64 88888.00 2024-02-11 10:45:36.411 042 15843.46 547.74 52559.64 88888.00 2024-02-11 10:45:36.911 042 15843.41 547.77 52559.67 88888.00 2024-02-11 10:45:37.411 042 15843.40 547.80 52559.73 88888.00 2024-02-11 10:45:37.911 042 15843.46 547.82 52559.77 88888.00 2024-02-11 10:45:38.411 042 15843.47 547.89 52559.76 88888.00 2024-02-11 10:45:38.911 042 15843.41 547.88 52559.76 88888.00 2024-02-11 10:45:39.411 042 15843.36 547.89 52559.87 88888.00 2024-02-11 10:45:39.911 042 15843.35 547.89 52559.88 88888.00 2024-02-11 10:45:40.411 042 15843.38 547.90 52559.89 88888.00 2024-02-11 10:45:40.911 042 15843.38 547.89 52559.90 88888.00 2024-02-11 10:45:41.411 042 15843.44 547.91 52559.94 88888.00 2024-02-11 10:45:41.911 042 15843.46 547.91 52559.96 88888.00 2024-02-11 10:45:42.411 042 15843.47 547.90 52559.99 88888.00 2024-02-11 10:45:42.911 042 15843.54 547.91 52560.03 88888.00 2024-02-11 10:45:43.411 042 15843.55 547.89 52560.07 88888.00 2024-02-11 10:45:43.911 042 15843.58 547.88 52560.11 88888.00 2024-02-11 10:45:44.411 042 15843.57 547.90 52560.11 88888.00 2024-02-11 10:45:44.911 042 15843.54 547.92 52560.16 88888.00 2024-02-11 10:45:45.411 042 15843.59 547.92 52560.25 88888.00 2024-02-11 10:45:45.911 042 15843.63 547.97 52560.24 88888.00 2024-02-11 10:45:46.411 042 15843.66 547.96 52560.28 88888.00 2024-02-11 10:45:46.911 042 15843.74 547.90 52560.23 88888.00 2024-02-11 10:45:47.411 042 15843.73 547.90 52560.26 88888.00 2024-02-11 10:45:47.911 042 15843.69 547.91 52560.29 88888.00 2024-02-11 10:45:48.411 042 15843.67 547.92 52560.30 88888.00 2024-02-11 10:45:48.911 042 15843.68 547.90 52560.34 88888.00 2024-02-11 10:45:49.411 042 15843.62 547.91 52560.35 88888.00 2024-02-11 10:45:49.911 042 15843.58 547.90 52560.37 88888.00 2024-02-11 10:45:50.411 042 15843.57 547.85 52560.37 88888.00 2024-02-11 10:45:50.911 042 15843.56 547.83 52560.43 88888.00 2024-02-11 10:45:51.411 042 15843.48 547.83 52560.48 88888.00 2024-02-11 10:45:51.911 042 15843.45 547.81 52560.50 88888.00 2024-02-11 10:45:52.411 042 15843.40 547.80 52560.51 88888.00 2024-02-11 10:45:52.911 042 15843.35 547.80 52560.49 88888.00 2024-02-11 10:45:53.411 042 15843.37 547.77 52560.47 88888.00 2024-02-11 10:45:53.911 042 15843.29 547.73 52560.54 88888.00 2024-02-11 10:45:54.411 042 15843.23 547.76 52560.57 88888.00 2024-02-11 10:45:54.912 042 15843.22 547.76 52560.59 88888.00 2024-02-11 10:45:55.412 042 15843.18 547.74 52560.52 88888.00 2024-02-11 10:45:55.912 042 15843.11 547.73 52560.50 88888.00 2024-02-11 10:45:56.412 042 15843.11 547.73 52560.54 88888.00 2024-02-11 10:45:56.912 042 15843.08 547.76 52560.57 88888.00 2024-02-11 10:45:57.412 042 15843.03 547.76 52560.61 88888.00 2024-02-11 10:45:57.912 042 15842.96 547.80 52560.57 88888.00 2024-02-11 10:45:58.412 042 15842.90 547.83 52560.54 88888.00 2024-02-11 10:45:58.912 042 15842.84 547.83 52560.56 88888.00 2024-02-11 10:45:59.412 042 15842.82 547.87 52560.58 88888.00 2024-02-11 10:45:59.912 042 15842.76 547.87 52560.55 88888.00 2024-02-11 10:46:00.412 042 15842.76 547.89 52560.56 88888.00 2024-02-11 10:46:00.912 042 15842.69 547.90 52560.55 88888.00 2024-02-11 10:46:01.412 042 15842.60 547.92 52560.54 88888.00 2024-02-11 10:46:01.912 042 15842.57 547.94 52560.49 88888.00 2024-02-11 10:46:02.412 042 15842.51 547.91 52560.46 88888.00 2024-02-11 10:46:02.912 042 15842.45 547.91 52560.45 88888.00 2024-02-11 10:46:03.412 042 15842.46 547.92 52560.44 88888.00 2024-02-11 10:46:03.912 042 15842.42 547.92 52560.44 88888.00 2024-02-11 10:46:04.412 042 15842.38 547.97 52560.46 88888.00 2024-02-11 10:46:04.912 042 15842.40 547.99 52560.50 88888.00 2024-02-11 10:46:05.412 042 15842.40 548.00 52560.51 88888.00 2024-02-11 10:46:05.912 042 15842.39 547.99 52560.57 88888.00 2024-02-11 10:46:06.412 042 15842.41 547.97 52560.63 88888.00 2024-02-11 10:46:06.912 042 15842.42 547.97 52560.69 88888.00 2024-02-11 10:46:07.412 042 15842.39 547.96 52560.75 88888.00 2024-02-11 10:46:07.912 042 15842.36 547.95 52560.76 88888.00 2024-02-11 10:46:08.412 042 15842.27 547.90 52560.71 88888.00 2024-02-11 10:46:08.912 042 15842.16 547.87 52560.70 88888.00 2024-02-11 10:46:09.412 042 15842.13 547.89 52560.71 88888.00 2024-02-11 10:46:09.912 042 15842.03 547.90 52560.69 88888.00 2024-02-11 10:46:10.412 042 15841.94 547.91 52560.73 88888.00 2024-02-11 10:46:10.912 042 15841.89 547.90 52560.79 88888.00 2024-02-11 10:46:11.412 042 15841.88 547.85 52560.79 88888.00 2024-02-11 10:46:11.912 042 15841.82 547.83 52560.83 88888.00 2024-02-11 10:46:12.412 042 15841.77 547.82 52560.95 88888.00 2024-02-11 10:46:12.912 042 15841.76 547.85 52560.98 88888.00 2024-02-11 10:46:13.412 042 15841.67 547.85 52561.00 88888.00 2024-02-11 10:46:13.912 042 15841.61 547.82 52561.07 88888.00 2024-02-11 10:46:14.412 042 15841.52 547.79 52561.12 88888.00 2024-02-11 10:46:14.912 042 15841.42 547.77 52561.17 88888.00 2024-02-11 10:46:15.412 042 15841.42 547.79 52561.20 88888.00 2024-02-11 10:46:15.912 042 15841.38 547.79 52561.19 88888.00 2024-02-11 10:46:16.412 042 15841.25 547.76 52561.19 88888.00 2024-02-11 10:46:16.912 042 15841.24 547.73 52561.18 88888.00 2024-02-11 10:46:17.412 042 15841.20 547.74 52561.19 88888.00 2024-02-11 10:46:17.912 042 15841.15 547.77 52561.19 88888.00 2024-02-11 10:46:18.412 042 15841.10 547.78 52561.19 88888.00 2024-02-11 10:46:18.912 042 15841.04 547.72 52561.22 88888.00 2024-02-11 10:46:19.412 042 15841.00 547.77 52561.24 88888.00 2024-02-11 10:46:19.912 042 15840.95 547.80 52561.15 88888.00 2024-02-11 10:46:20.412 042 15840.93 547.80 52561.16 88888.00 2024-02-11 10:46:21.412 042 15840.83 547.82 52561.16 88888.00 2024-02-11 10:46:21.912 042 15840.77 547.83 52561.13 88888.00 2024-02-11 10:46:22.412 042 15840.74 547.85 52561.13 88888.00 2024-02-11 10:46:22.912 042 15840.68 547.83 52561.11 88888.00 2024-02-11 10:46:23.412 042 15840.65 547.86 52561.04 88888.00 2024-02-11 10:46:23.912 042 15840.59 547.85 52560.98 88888.00 2024-02-11 10:46:24.412 042 15840.56 547.85 52560.96 88888.00 2024-02-11 10:46:24.912 042 15840.59 547.87 52560.88 88888.00 2024-02-11 10:46:25.412 042 15840.58 547.86 52560.77 88888.00 2024-02-11 10:46:25.912 042 15840.51 547.91 52560.83 88888.00 2024-02-11 10:46:26.412 042 15840.43 547.90 52560.81 88888.00 2024-02-11 10:46:26.912 042 15840.38 547.83 52560.76 88888.00 2024-02-11 10:46:27.412 042 15840.30 547.81 52560.69 88888.00 2024-02-11 10:46:27.912 042 15840.25 547.85 52560.66 88888.00 2024-02-11 10:46:28.412 042 15840.23 547.82 52560.66 88888.00 2024-02-11 10:46:28.912 042 15840.20 547.82 52560.69 88888.00 2024-02-11 10:46:29.412 042 15840.15 547.82 52560.67 88888.00 2024-02-11 10:46:29.912 042 15840.13 547.82 52560.64 88888.00 2024-02-11 10:46:30.412 042 15840.11 547.83 52560.60 88888.00 2024-02-11 10:46:31.412 042 15839.96 547.85 52560.49 88888.00 2024-02-11 10:46:31.912 042 15839.88 547.87 52560.48 88888.00 2024-02-11 10:46:32.412 042 15839.81 547.82 52560.46 88888.00 2024-02-11 10:46:32.912 042 15839.76 547.81 52560.41 88888.00 2024-02-11 10:46:33.412 042 15839.69 547.79 52560.37 88888.00 2024-02-11 10:46:33.912 042 15839.67 547.77 52560.32 88888.00 2024-02-11 10:46:34.412 042 15839.59 547.72 52560.29 88888.00 2024-02-11 10:46:34.912 042 15839.50 547.70 52560.25 88888.00 2024-02-11 10:46:35.412 042 15839.43 547.69 52560.21 88888.00 2024-02-11 10:46:35.912 042 15839.31 547.72 52560.19 88888.00 2024-02-11 10:46:36.412 042 15839.24 547.73 52560.14 88888.00 2024-02-11 10:46:36.912 042 15839.19 547.73 52560.14 88888.00 2024-02-11 10:46:37.412 042 15839.11 547.76 52560.17 88888.00 2024-02-11 10:46:37.912 042 15839.06 547.77 52560.07 88888.00 2024-02-11 10:46:38.412 042 15838.98 547.76 52559.92 88888.00 2024-02-11 10:46:38.912 042 15838.90 547.76 52559.87 88888.00 2024-02-11 10:46:39.412 042 15838.85 547.80 52559.84 88888.00 2024-02-11 10:46:39.912 042 15838.79 547.81 52559.84 88888.00 2024-02-11 10:46:40.412 042 15838.74 547.80 52559.86 88888.00 2024-02-11 10:46:40.912 042 15838.72 547.80 52559.84 88888.00 2024-02-11 10:46:41.412 042 15838.74 547.81 52559.75 88888.00 2024-02-11 10:46:41.912 042 15838.67 547.79 52559.73 88888.00 2024-02-11 10:46:42.412 042 15838.58 547.85 52559.77 88888.00 2024-02-11 10:46:42.912 042 15838.58 547.81 52559.80 88888.00 2024-02-11 10:46:43.412 042 15838.53 547.82 52559.75 88888.00 2024-02-11 10:46:43.912 042 15838.45 547.87 52559.73 88888.00 2024-02-11 10:46:44.412 042 15838.45 547.89 52559.71 88888.00 2024-02-11 10:46:44.912 042 15838.41 547.83 52559.69 88888.00 2024-02-11 10:46:45.412 042 15838.36 547.80 52559.64 88888.00 2024-02-11 10:46:45.912 042 15838.33 547.82 52559.64 88888.00 2024-02-11 10:46:46.412 042 15838.32 547.89 52559.64 88888.00 2024-02-11 10:46:46.912 042 15838.34 547.90 52559.62 88888.00 2024-02-11 10:46:47.412 042 15838.30 547.86 52559.59 88888.00 2024-02-11 10:46:47.912 042 15838.30 547.80 52559.66 88888.00 2024-02-11 10:46:48.412 042 15838.32 547.86 52559.63 88888.00 2024-02-11 10:46:48.912 042 15838.30 547.85 52559.63 88888.00 2024-02-11 10:46:49.412 042 15838.32 547.80 52559.57 88888.00 2024-02-11 10:46:49.912 042 15838.29 547.83 52559.56 88888.00 2024-02-11 10:46:50.412 042 15838.27 547.83 52559.53 88888.00 2024-02-11 10:46:50.912 042 15838.27 547.80 52559.47 88888.00 2024-02-11 10:46:51.412 042 15838.20 547.79 52559.45 88888.00 2024-02-11 10:46:51.912 042 15838.13 547.79 52559.44 88888.00 2024-02-11 10:46:52.412 042 15838.08 547.76 52559.36 88888.00 2024-02-11 10:46:52.912 042 15838.09 547.70 52559.27 88888.00 2024-02-11 10:46:53.412 042 15838.06 547.70 52559.20 88888.00 2024-02-11 10:46:53.912 042 15837.98 547.64 52559.18 88888.00 2024-02-11 10:46:54.412 042 15837.98 547.62 52559.15 88888.00 2024-02-11 10:46:54.912 042 15837.95 547.62 52559.09 88888.00 2024-02-11 10:46:55.412 042 15837.88 547.59 52559.04 88888.00 2024-02-11 10:46:55.912 042 15837.78 547.55 52558.93 88888.00 2024-02-11 10:46:56.412 042 15837.79 547.53 52558.87 88888.00 2024-02-11 10:46:56.912 042 15837.73 547.51 52558.79 88888.00 2024-02-11 10:46:57.412 042 15837.64 547.47 52558.68 88888.00 2024-02-11 10:46:57.912 042 15837.58 547.43 52558.56 88888.00 2024-02-11 10:46:58.412 042 15837.51 547.38 52558.48 88888.00 2024-02-11 10:46:58.912 042 15837.43 547.35 52558.42 88888.00 2024-02-11 10:46:59.412 042 15837.43 547.37 52558.36 88888.00 2024-02-11 10:46:59.912 042 15837.35 547.34 52558.26 88888.00 2024-02-11 10:47:00.412 042 15837.25 547.38 52558.06 88888.00 2024-02-11 10:47:00.912 042 15837.19 547.35 52557.98 88888.00 2024-02-11 10:47:01.412 042 15837.16 547.29 52557.85 88888.00 2024-02-11 10:47:01.912 042 15837.07 547.29 52557.77 88888.00 2024-02-11 10:47:02.412 042 15837.03 547.33 52557.69 88888.00 2024-02-11 10:47:02.912 042 15836.97 547.33 52557.58 88888.00 2024-02-11 10:47:03.412 042 15836.90 547.34 52557.50 88888.00 2024-02-11 10:47:03.912 042 15836.89 547.43 52557.46 88888.00 2024-02-11 10:47:04.412 042 15836.82 547.44 52557.37 88888.00 2024-02-11 10:47:04.912 042 15836.78 547.46 52557.28 88888.00 2024-02-11 10:47:05.412 042 15836.81 547.53 52557.23 88888.00 2024-02-11 10:47:05.912 042 15836.82 547.59 52557.18 88888.00 2024-02-11 10:47:06.412 042 15836.80 547.63 52557.08 88888.00 2024-02-11 10:47:06.912 042 15836.75 547.63 52557.02 88888.00 2024-02-11 10:47:07.412 042 15836.71 547.64 52556.96 88888.00 2024-02-11 10:47:07.912 042 15836.71 547.72 52556.89 88888.00 2024-02-11 10:47:08.412 042 15836.68 547.76 52556.91 88888.00 2024-02-11 10:47:08.912 042 15836.67 547.80 52556.92 88888.00 2024-02-11 10:47:09.412 042 15836.63 547.85 52556.91 88888.00 2024-02-11 10:47:09.912 042 15836.55 547.88 52556.92 88888.00 2024-02-11 10:47:10.412 042 15836.55 547.90 52556.92 88888.00 2024-02-11 10:47:10.912 042 15836.63 547.98 52556.93 88888.00 2024-02-11 10:47:11.412 042 15836.63 548.07 52556.95 88888.00 2024-02-11 10:47:11.912 042 15836.54 548.11 52556.95 88888.00 2024-02-11 10:47:12.412 042 15836.49 548.13 52556.98 88888.00 2024-02-11 10:47:12.912 042 15836.48 548.14 52556.98 88888.00 2024-02-11 10:47:13.412 042 15836.41 548.14 52557.03 88888.00 2024-02-11 10:47:13.912 042 15836.36 548.19 52557.05 88888.00 2024-02-11 10:47:14.412 042 15836.30 548.23 52557.08 88888.00 2024-02-11 10:47:14.912 042 15836.30 548.24 52557.11 88888.00 2024-02-11 10:47:15.412 042 15836.25 548.31 52557.09 88888.00 2024-02-11 10:47:15.912 042 15836.18 548.33 52557.10 88888.00 2024-02-11 10:47:16.412 042 15836.12 548.32 52557.15 88888.00 2024-02-11 10:47:16.912 042 15836.08 548.35 52557.26 88888.00 2024-02-11 10:47:17.412 042 15836.05 548.37 52557.26 88888.00 2024-02-11 10:47:17.912 042 15835.98 548.43 52557.27 88888.00 2024-02-11 10:47:18.412 042 15835.91 548.47 52557.24 88888.00 2024-02-11 10:47:18.912 042 15835.82 548.50 52557.26 88888.00 2024-02-11 10:47:19.412 042 15835.80 548.57 52557.30 88888.00 2024-02-11 10:47:19.912 042 15835.72 548.66 52557.28 88888.00 2024-02-11 10:47:20.412 042 15835.67 548.71 52557.27 88888.00 2024-02-11 10:47:20.912 042 15835.62 548.75 52557.23 88888.00 2024-02-11 10:47:21.412 042 15835.64 548.82 52557.24 88888.00 2024-02-11 10:47:21.912 042 15835.60 548.90 52557.21 88888.00 2024-02-11 10:47:22.912 042 15835.58 549.01 52557.17 88888.00 2024-02-11 10:47:23.412 042 15835.55 549.10 52557.15 88888.00 2024-02-11 10:47:23.912 042 15835.55 549.18 52557.13 88888.00 2024-02-11 10:47:24.412 042 15835.61 549.24 52557.10 88888.00 2024-02-11 10:47:24.912 042 15835.55 549.32 52557.09 88888.00 2024-02-11 10:47:25.412 042 15835.51 549.34 52557.06 88888.00 2024-02-11 10:47:25.912 042 15835.52 549.40 52557.04 88888.00 2024-02-11 10:47:26.412 042 15835.54 549.54 52557.02 88888.00 2024-02-11 10:47:26.912 042 15835.51 549.62 52556.97 88888.00 2024-02-11 10:47:27.412 042 15835.46 549.66 52556.94 88888.00 2024-02-11 10:47:27.912 042 15835.42 549.71 52556.88 88888.00 2024-02-11 10:47:28.412 042 15835.42 549.76 52556.86 88888.00 2024-02-11 10:47:28.912 042 15835.42 549.84 52556.84 88888.00 2024-02-11 10:47:29.412 042 15835.38 549.95 52556.84 88888.00 2024-02-11 10:47:29.912 042 15835.35 550.06 52556.81 88888.00 2024-02-11 10:47:30.412 042 15835.37 550.10 52556.82 88888.00 2024-02-11 10:47:30.912 042 15835.33 550.08 52556.84 88888.00 2024-02-11 10:47:31.412 042 15835.32 550.18 52556.86 88888.00 2024-02-11 10:47:31.912 042 15835.32 550.21 52556.86 88888.00 2024-02-11 10:47:32.912 042 15835.33 550.28 52556.80 88888.00 2024-02-11 10:47:33.412 042 15835.23 550.39 52556.75 88888.00 2024-02-11 10:47:33.912 042 15835.15 550.46 52556.73 88888.00 2024-02-11 10:47:34.412 042 15835.16 550.54 52556.69 88888.00 2024-02-11 10:47:34.912 042 15835.15 550.62 52556.67 88888.00 2024-02-11 10:47:35.412 042 15835.14 550.66 52556.62 88888.00 2024-02-11 10:47:35.912 042 15835.15 550.75 52556.52 88888.00 2024-02-11 10:47:36.412 042 15835.11 550.80 52556.48 88888.00 2024-02-11 10:47:36.912 042 15835.11 550.83 52556.46 88888.00 2024-02-11 10:47:37.412 042 15835.08 550.88 52556.43 88888.00 2024-02-11 10:47:37.912 042 15835.08 550.94 52556.44 88888.00 2024-02-11 10:47:38.412 042 15835.13 551.01 52556.44 88888.00 2024-02-11 10:47:38.912 042 15835.17 551.08 52556.41 88888.00 2024-02-11 10:47:39.412 042 15835.17 551.13 52556.41 88888.00 2024-02-11 10:47:39.912 042 15835.18 551.22 52556.46 88888.00 2024-02-11 10:47:40.412 042 15835.19 551.31 52556.42 88888.00 2024-02-11 10:47:40.912 042 15835.16 551.40 52556.42 88888.00 2024-02-11 10:47:41.412 042 15835.24 551.52 52556.38 88888.00 2024-02-11 10:47:41.912 042 15835.26 551.65 52556.40 88888.00 2024-02-11 10:47:42.412 042 15835.27 551.72 52556.41 88888.00 2024-02-11 10:47:42.912 042 15835.27 551.80 52556.40 88888.00 2024-02-11 10:47:43.412 042 15835.29 551.87 52556.33 88888.00 2024-02-11 10:47:43.912 042 15835.35 552.00 52556.33 88888.00 2024-02-11 10:47:44.412 042 15835.34 552.08 52556.35 88888.00 2024-02-11 10:47:44.912 042 15835.35 552.19 52556.30 88888.00 2024-02-11 10:47:45.412 042 15835.35 552.31 52556.29 88888.00 2024-02-11 10:47:45.912 042 15835.36 552.39 52556.33 88888.00 2024-02-11 10:47:46.412 042 15835.34 552.44 52556.36 88888.00 2024-02-11 10:47:46.912 042 15835.31 552.57 52556.40 88888.00 2024-02-11 10:47:47.412 042 15835.29 552.66 52556.38 88888.00 2024-02-11 10:47:47.912 042 15835.28 552.71 52556.35 88888.00 2024-02-11 10:47:48.412 042 15835.26 552.82 52556.41 88888.00 2024-02-11 10:47:48.912 042 15835.23 552.92 52556.44 88888.00 2024-02-11 10:47:49.412 042 15835.23 552.95 52556.46 88888.00 2024-02-11 10:47:49.912 042 15835.17 553.02 52556.49 88888.00 2024-02-11 10:47:50.412 042 15835.16 553.08 52556.49 88888.00 2024-02-11 10:47:50.912 042 15835.22 553.15 52556.49 88888.00 2024-02-11 10:47:51.412 042 15835.24 553.17 52556.48 88888.00 2024-02-11 10:47:51.912 042 15835.28 553.26 52556.50 88888.00 2024-02-11 10:47:52.412 042 15835.28 553.36 52556.50 88888.00 2024-02-11 10:47:52.912 042 15835.32 553.45 52556.49 88888.00 2024-02-11 10:47:53.412 042 15835.37 553.52 52556.50 88888.00 2024-02-11 10:47:53.912 042 15835.35 553.59 52556.48 88888.00 2024-02-11 10:47:54.412 042 15835.35 553.62 52556.46 88888.00 2024-02-11 10:47:54.912 042 15835.41 553.69 52556.45 88888.00 2024-02-11 10:47:55.412 042 15835.45 553.75 52556.52 88888.00 2024-02-11 10:47:55.912 042 15835.50 553.84 52556.53 88888.00 2024-02-11 10:47:56.412 042 15835.55 553.93 52556.49 88888.00 2024-02-11 10:47:56.912 042 15835.60 553.97 52556.49 88888.00 2024-02-11 10:47:57.412 042 15835.63 554.03 52556.49 88888.00 2024-02-11 10:47:57.912 042 15835.71 554.08 52556.40 88888.00 2024-02-11 10:47:58.412 042 15835.76 554.13 52556.36 88888.00 2024-02-11 10:47:58.912 042 15835.77 554.20 52556.32 88888.00 2024-02-11 10:47:59.412 042 15835.81 554.25 52556.36 88888.00 2024-02-11 10:47:59.912 042 15835.88 554.26 52556.40 88888.00 2024-02-11 10:48:00.412 042 15835.92 554.28 52556.38 88888.00 2024-02-11 10:48:00.912 042 15836.00 554.37 52556.35 88888.00 2024-02-11 10:48:01.412 042 15836.08 554.45 52556.33 88888.00 2024-02-11 10:48:01.912 042 15836.10 554.52 52556.33 88888.00 2024-02-11 10:48:02.412 042 15836.12 554.61 52556.34 88888.00 2024-02-11 10:48:02.912 042 15836.21 554.69 52556.29 88888.00 2024-02-11 10:48:03.412 042 15836.27 554.76 52556.29 88888.00 2024-02-11 10:48:03.912 042 15836.32 554.87 52556.33 88888.00 2024-02-11 10:48:04.412 042 15836.41 554.92 52556.27 88888.00 2024-02-11 10:48:04.912 042 15836.39 554.98 52556.23 88888.00 2024-02-11 10:48:05.412 042 15836.36 555.04 52556.22 88888.00 2024-02-11 10:48:05.912 042 15836.39 555.13 52556.27 88888.00 2024-02-11 10:48:06.412 042 15836.35 555.21 52556.27 88888.00 2024-02-11 10:48:06.912 042 15836.33 555.26 52556.26 88888.00 2024-02-11 10:48:07.412 042 15836.32 555.32 52556.32 88888.00 2024-02-11 10:48:07.912 042 15836.34 555.35 52556.36 88888.00 2024-02-11 10:48:08.412 042 15836.31 555.43 52556.37 88888.00 2024-02-11 10:48:08.912 042 15836.27 555.46 52556.40 88888.00 2024-02-11 10:48:09.412 042 15836.25 555.49 52556.43 88888.00 2024-02-11 10:48:09.912 042 15836.21 555.52 52556.43 88888.00 2024-02-11 10:48:10.412 042 15836.19 555.60 52556.41 88888.00 2024-02-11 10:48:10.912 042 15836.18 555.64 52556.44 88888.00 2024-02-11 10:48:11.412 042 15836.19 555.69 52556.42 88888.00 2024-02-11 10:48:11.912 042 15836.07 555.78 52556.30 88888.00 2024-02-11 10:48:12.412 042 15836.03 555.86 52556.28 88888.00 2024-02-11 10:48:12.912 042 15836.04 555.93 52556.28 88888.00 2024-02-11 10:48:13.412 042 15836.04 555.99 52556.27 88888.00 2024-02-11 10:48:13.912 042 15836.03 556.10 52556.25 88888.00 2024-02-11 10:48:14.412 042 15835.99 556.17 52556.32 88888.00 2024-02-11 10:48:14.912 042 15836.00 556.23 52556.29 88888.00 2024-02-11 10:48:15.412 042 15836.00 556.28 52556.30 88888.00 2024-02-11 10:48:15.912 042 15835.98 556.27 52556.29 88888.00 2024-02-11 10:48:16.412 042 15835.96 556.30 52556.23 88888.00 2024-02-11 10:48:16.912 042 15835.92 556.42 52556.28 88888.00 2024-02-11 10:48:17.412 042 15835.91 556.56 52556.30 88888.00 2024-02-11 10:48:17.912 042 15835.89 556.61 52556.24 88888.00 2024-02-11 10:48:18.412 042 15835.86 556.63 52556.23 88888.00 2024-02-11 10:48:18.912 042 15835.86 556.75 52556.27 88888.00 2024-02-11 10:48:19.412 042 15835.90 556.82 52556.30 88888.00 2024-02-11 10:48:19.912 042 15835.90 556.88 52556.31 88888.00 2024-02-11 10:48:20.412 042 15835.95 556.94 52556.37 88888.00 2024-02-11 10:48:20.912 042 15835.90 556.99 52556.42 88888.00 2024-02-11 10:48:21.412 042 15835.88 557.08 52556.52 88888.00 2024-02-11 10:48:21.912 042 15835.94 557.13 52556.57 88888.00 2024-02-11 10:48:22.412 042 15836.01 557.19 52556.61 88888.00 2024-02-11 10:48:22.912 042 15836.03 557.22 52556.63 88888.00 2024-02-11 10:48:23.412 042 15836.13 557.32 52556.70 88888.00 2024-02-11 10:48:23.912 042 15836.18 557.40 52556.81 88888.00 2024-02-11 10:48:24.412 042 15836.15 557.47 52556.84 88888.00 2024-02-11 10:48:24.912 042 15836.18 557.50 52556.93 88888.00 2024-02-11 10:48:25.412 042 15836.30 557.54 52556.93 88888.00 2024-02-11 10:48:25.912 042 15836.40 557.57 52556.98 88888.00 2024-02-11 10:48:26.412 042 15836.41 557.65 52557.05 88888.00 2024-02-11 10:48:26.912 042 15836.54 557.77 52557.13 88888.00 2024-02-11 10:48:27.412 042 15836.64 557.82 52557.21 88888.00 2024-02-11 10:48:27.912 042 15836.76 557.86 52557.36 88888.00 2024-02-11 10:48:28.412 042 15836.84 557.90 52557.49 88888.00 2024-02-11 10:48:28.912 042 15836.84 557.91 52557.53 88888.00 2024-02-11 10:48:29.412 042 15836.90 557.97 52557.59 88888.00 2024-02-11 10:48:29.912 042 15836.96 558.03 52557.67 88888.00 2024-02-11 10:48:30.412 042 15837.00 558.05 52557.72 88888.00 2024-02-11 10:48:30.912 042 15837.02 558.03 52557.81 88888.00 2024-02-11 10:48:31.412 042 15837.02 558.03 52557.88 88888.00 2024-02-11 10:48:31.912 042 15837.07 558.05 52557.92 88888.00 2024-02-11 10:48:32.412 042 15837.08 558.02 52557.98 88888.00 2024-02-11 10:48:32.912 042 15837.09 558.05 52558.03 88888.00 2024-02-11 10:48:33.412 042 15837.16 558.07 52558.06 88888.00 2024-02-11 10:48:33.912 042 15837.16 558.07 52558.05 88888.00 2024-02-11 10:48:34.412 042 15837.13 558.07 52558.13 88888.00 2024-02-11 10:48:34.912 042 15837.04 558.10 52558.13 88888.00 2024-02-11 10:48:35.412 042 15837.05 558.11 52558.13 88888.00 2024-02-11 10:48:35.912 042 15837.04 558.15 52558.12 88888.00 2024-02-11 10:48:36.412 042 15837.03 558.22 52558.15 88888.00 2024-02-11 10:48:36.912 042 15837.02 558.25 52558.17 88888.00 2024-02-11 10:48:37.412 042 15836.94 558.33 52558.24 88888.00 2024-02-11 10:48:37.912 042 15836.89 558.43 52558.33 88888.00 2024-02-11 10:48:38.412 042 15836.91 558.50 52558.41 88888.00 2024-02-11 10:48:38.912 042 15836.91 558.53 52558.47 88888.00 2024-02-11 10:48:39.412 042 15836.93 558.66 52558.41 88888.00 2024-02-11 10:48:39.912 042 15836.91 558.74 52558.38 88888.00 2024-02-11 10:48:40.412 042 15836.91 558.81 52558.45 88888.00 2024-02-11 10:48:40.912 042 15836.89 559.00 52558.43 88888.00 2024-02-11 10:48:41.412 042 15836.86 559.06 52558.45 88888.00 2024-02-11 10:48:41.912 042 15836.87 559.14 52558.49 88888.00 2024-02-11 10:48:42.412 042 15836.88 559.26 52558.49 88888.00 2024-02-11 10:48:42.912 042 15836.93 559.41 52558.52 88888.00 2024-02-11 10:48:43.412 042 15837.03 559.56 52558.54 88888.00 2024-02-11 10:48:43.912 042 15837.09 559.67 52558.58 88888.00 2024-02-11 10:48:44.412 042 15837.15 559.78 52558.63 88888.00 2024-02-11 10:48:44.912 042 15837.21 559.92 52558.72 88888.00 2024-02-11 10:48:45.412 042 15837.24 560.04 52558.83 88888.00 2024-02-11 10:48:45.912 042 15837.28 560.18 52558.84 88888.00 2024-02-11 10:48:46.412 042 15837.36 560.32 52558.85 88888.00 2024-02-11 10:48:46.912 042 15837.45 560.44 52558.84 88888.00 2024-02-11 10:48:47.412 042 15837.49 560.55 52558.85 88888.00 2024-02-11 10:48:47.912 042 15837.58 560.68 52558.91 88888.00 2024-02-11 10:48:48.412 042 15837.73 560.82 52558.97 88888.00 2024-02-11 10:48:48.912 042 15837.82 560.96 52559.00 88888.00 2024-02-11 10:48:49.412 042 15837.89 561.12 52559.06 88888.00 2024-02-11 10:48:49.912 042 15837.96 561.22 52559.10 88888.00 2024-02-11 10:48:50.412 042 15838.06 561.31 52559.14 88888.00 2024-02-11 10:48:50.912 042 15838.15 561.38 52559.25 88888.00 2024-02-11 10:48:51.412 042 15838.25 561.48 52559.36 88888.00 2024-02-11 10:48:51.912 042 15838.36 561.60 52559.37 88888.00 2024-02-11 10:48:52.412 042 15838.44 561.66 52559.46 88888.00 2024-02-11 10:48:52.912 042 15838.52 561.73 52559.55 88888.00 2024-02-11 10:48:53.412 042 15838.60 561.81 52559.63 88888.00 2024-02-11 10:48:53.912 042 15838.70 561.91 52559.71 88888.00 2024-02-11 10:48:54.412 042 15838.77 561.94 52559.73 88888.00 2024-02-11 10:48:54.912 042 15838.81 561.97 52559.83 88888.00 2024-02-11 10:48:55.412 042 15838.89 561.99 52559.89 88888.00 2024-02-11 10:48:55.912 042 15838.95 562.00 52559.91 88888.00 2024-02-11 10:48:56.412 042 15839.04 562.04 52559.96 88888.00 2024-02-11 10:48:56.912 042 15839.12 562.12 52560.01 88888.00 2024-02-11 10:48:57.412 042 15839.16 562.14 52560.09 88888.00 2024-02-11 10:48:57.912 042 15839.22 562.15 52560.14 88888.00 2024-02-11 10:48:58.412 042 15839.32 562.16 52560.21 88888.00 2024-02-11 10:48:58.912 042 15839.44 562.20 52560.24 88888.00 2024-02-11 10:48:59.412 042 15839.49 562.21 52560.37 88888.00 2024-02-11 10:48:59.912 042 15839.52 562.18 52560.48 88888.00 2024-02-11 10:49:00.412 042 15839.54 562.16 52560.56 88888.00 2024-02-11 10:49:00.912 042 15839.53 562.14 52560.59 88888.00 2024-02-11 10:49:01.412 042 15839.54 562.15 52560.60 88888.00 2024-02-11 10:49:01.912 042 15839.58 562.14 52560.64 88888.00 2024-02-11 10:49:02.412 042 15839.58 562.11 52560.58 88888.00 2024-02-11 10:49:02.912 042 15839.53 562.13 52560.57 88888.00 2024-02-11 10:49:03.412 042 15839.54 562.15 52560.65 88888.00 2024-02-11 10:49:04.412 042 15839.47 562.15 52560.69 88888.00 2024-02-11 10:49:04.912 042 15839.47 562.13 52560.72 88888.00 2024-02-11 10:49:05.412 042 15839.51 562.14 52560.80 88888.00 2024-02-11 10:49:05.912 042 15839.51 562.15 52560.79 88888.00 2024-02-11 10:49:06.412 042 15839.52 562.18 52560.80 88888.00 2024-02-11 10:49:06.912 042 15839.51 562.20 52560.89 88888.00 2024-02-11 10:49:07.412 042 15839.50 562.21 52560.94 88888.00 2024-02-11 10:49:07.912 042 15839.47 562.21 52560.92 88888.00 2024-02-11 10:49:08.412 042 15839.45 562.18 52560.92 88888.00 2024-02-11 10:49:08.912 042 15839.42 562.21 52560.96 88888.00 2024-02-11 10:49:09.412 042 15839.41 562.23 52561.03 88888.00 2024-02-11 10:49:09.912 042 15839.40 562.23 52560.98 88888.00 2024-02-11 10:49:10.412 042 15839.39 562.28 52560.98 88888.00 2024-02-11 10:49:10.912 042 15839.32 562.29 52561.00 88888.00 2024-02-11 10:49:11.412 042 15839.28 562.30 52561.01 88888.00 2024-02-11 10:49:11.912 042 15839.30 562.29 52561.03 88888.00 2024-02-11 10:49:12.412 042 15839.30 562.30 52561.03 88888.00 2024-02-11 10:49:12.912 042 15839.26 562.29 52560.99 88888.00 2024-02-11 10:49:13.412 042 15839.21 562.26 52561.00 88888.00 2024-02-11 10:49:14.412 042 15839.16 562.21 52561.08 88888.00 2024-02-11 10:49:14.912 042 15839.08 562.21 52561.04 88888.00 2024-02-11 10:49:15.412 042 15839.02 562.21 52560.98 88888.00 2024-02-11 10:49:15.912 042 15838.99 562.22 52560.98 88888.00 2024-02-11 10:49:16.412 042 15839.01 562.20 52561.03 88888.00 2024-02-11 10:49:16.912 042 15838.97 562.16 52560.97 88888.00 2024-02-11 10:49:17.412 042 15838.98 562.17 52560.94 88888.00 2024-02-11 10:49:17.912 042 15838.96 562.16 52560.86 88888.00 2024-02-11 10:49:18.412 042 15838.90 562.08 52560.83 88888.00 2024-02-11 10:49:18.912 042 15838.94 562.04 52560.81 88888.00 2024-02-11 10:49:19.412 042 15838.90 562.00 52560.84 88888.00 2024-02-11 10:49:19.912 042 15838.88 561.95 52560.77 88888.00 2024-02-11 10:49:20.412 042 15838.94 561.94 52560.71 88888.00 2024-02-11 10:49:20.912 042 15838.96 561.87 52560.70 88888.00 2024-02-11 10:49:21.412 042 15838.97 561.83 52560.71 88888.00 2024-02-11 10:49:21.912 042 15839.02 561.77 52560.66 88888.00 2024-02-11 10:49:22.412 042 15839.06 561.71 52560.59 88888.00 2024-02-11 10:49:22.912 042 15839.13 561.66 52560.57 88888.00 2024-02-11 10:49:23.412 042 15839.23 561.62 52560.47 88888.00 2024-02-11 10:49:24.412 042 15839.25 561.56 52560.33 88888.00 2024-02-11 10:49:24.912 042 15839.31 561.54 52560.29 88888.00 2024-02-11 10:49:25.412 042 15839.40 561.52 52560.31 88888.00 2024-02-11 10:49:25.912 042 15839.48 561.49 52560.27 88888.00 2024-02-11 10:49:26.412 042 15839.48 561.48 52560.21 88888.00 2024-02-11 10:49:26.912 042 15839.49 561.45 52560.14 88888.00 2024-02-11 10:49:27.412 042 15839.53 561.42 52560.10 88888.00 2024-02-11 10:49:27.912 042 15839.57 561.39 52560.07 88888.00 2024-02-11 10:49:28.412 042 15839.65 561.39 52560.10 88888.00 2024-02-11 10:49:28.912 042 15839.68 561.38 52560.11 88888.00 2024-02-11 10:49:29.412 042 15839.68 561.37 52560.06 88888.00 2024-02-11 10:49:29.912 042 15839.72 561.33 52560.04 88888.00 2024-02-11 10:49:30.412 042 15839.71 561.37 52559.99 88888.00 2024-02-11 10:49:30.912 042 15839.72 561.37 52559.97 88888.00 2024-02-11 10:49:31.412 042 15839.72 561.40 52559.93 88888.00 2024-02-11 10:49:31.912 042 15839.66 561.42 52559.97 88888.00 2024-02-11 10:49:32.412 042 15839.63 561.42 52559.95 88888.00 2024-02-11 10:49:32.912 042 15839.59 561.47 52559.96 88888.00 2024-02-11 10:49:33.412 042 15839.54 561.45 52560.03 88888.00 2024-02-11 10:49:34.412 042 15839.36 561.37 52560.14 88888.00 2024-02-11 10:49:34.912 042 15839.30 561.38 52560.18 88888.00 2024-02-11 10:49:35.412 042 15839.19 561.44 52560.20 88888.00 2024-02-11 10:49:35.912 042 15839.13 561.43 52560.25 88888.00 2024-02-11 10:49:36.412 042 15839.03 561.43 52560.27 88888.00 2024-02-11 10:49:36.912 042 15838.95 561.39 52560.26 88888.00 2024-02-11 10:49:37.412 042 15838.83 561.36 52560.26 88888.00 2024-02-11 10:49:37.912 042 15838.78 561.35 52560.29 88888.00 2024-02-11 10:49:38.412 042 15838.72 561.34 52560.27 88888.00 2024-02-11 10:49:38.912 042 15838.66 561.34 52560.25 88888.00 2024-02-11 10:49:39.412 042 15838.58 561.33 52560.17 88888.00 2024-02-11 10:49:39.912 042 15838.52 561.28 52560.20 88888.00 2024-02-11 10:49:40.412 042 15838.45 561.27 52560.26 88888.00 2024-02-11 10:49:40.912 042 15838.42 561.26 52560.30 88888.00 2024-02-11 10:49:41.412 042 15838.38 561.26 52560.33 88888.00 2024-02-11 10:49:41.912 042 15838.35 561.27 52560.30 88888.00 2024-02-11 10:49:42.412 042 15838.33 561.25 52560.27 88888.00 2024-02-11 10:49:42.912 042 15838.34 561.22 52560.29 88888.00 2024-02-11 10:49:43.412 042 15838.31 561.21 52560.27 88888.00 2024-02-11 10:49:43.912 042 15838.29 561.20 52560.17 88888.00 2024-02-11 10:49:44.412 042 15838.36 561.21 52560.10 88888.00 2024-02-11 10:49:44.912 042 15838.43 561.25 52560.01 88888.00 2024-02-11 10:49:45.412 042 15838.45 561.21 52559.95 88888.00 2024-02-11 10:49:45.912 042 15838.48 561.16 52559.91 88888.00 2024-02-11 10:49:46.412 042 15838.45 561.13 52559.90 88888.00 2024-02-11 10:49:46.912 042 15838.49 561.11 52559.87 88888.00 2024-02-11 10:49:47.412 042 15838.62 561.05 52559.79 88888.00 2024-02-11 10:49:47.912 042 15838.69 561.03 52559.76 88888.00 2024-02-11 10:49:48.412 042 15838.74 561.07 52559.69 88888.00 2024-02-11 10:49:48.912 042 15838.80 561.10 52559.66 88888.00 2024-02-11 10:49:49.412 042 15838.96 561.07 52559.74 88888.00 2024-02-11 10:49:49.912 042 15839.12 561.03 52559.76 88888.00 2024-02-11 10:49:50.412 042 15839.20 561.04 52559.70 88888.00 2024-02-11 10:49:50.912 042 15839.28 561.02 52559.72 88888.00 2024-02-11 10:49:51.412 042 15839.39 560.97 52559.69 88888.00 2024-02-11 10:49:51.912 042 15839.51 561.00 52559.60 88888.00 2024-02-11 10:49:52.412 042 15839.57 561.03 52559.54 88888.00 2024-02-11 10:49:52.912 042 15839.68 561.03 52559.47 88888.00 2024-02-11 10:49:53.412 042 15839.78 561.03 52559.48 88888.00 2024-02-11 10:49:53.912 042 15839.88 561.01 52559.51 88888.00 2024-02-11 10:49:54.412 042 15839.92 560.99 52559.49 88888.00 2024-02-11 10:49:54.912 042 15840.02 561.01 52559.45 88888.00 2024-02-11 10:49:55.412 042 15840.08 560.97 52559.37 88888.00 2024-02-11 10:49:55.912 042 15840.14 561.00 52559.38 88888.00 2024-02-11 10:49:56.412 042 15840.19 561.03 52559.38 88888.00 2024-02-11 10:49:56.912 042 15840.22 561.03 52559.43 88888.00 2024-02-11 10:49:57.412 042 15840.29 561.03 52559.48 88888.00 2024-02-11 10:49:57.912 042 15840.31 561.07 52559.49 88888.00 2024-02-11 10:49:58.412 042 15840.41 561.10 52559.44 88888.00 2024-02-11 10:49:58.912 042 15840.44 561.09 52559.46 88888.00 2024-02-11 10:49:59.412 042 15840.47 561.08 52559.47 88888.00 2024-02-11 10:49:59.912 042 15840.55 561.12 52559.42 88888.00 2024-02-11 10:50:00.412 042 15840.60 561.13 52559.33 88888.00 2024-02-11 10:50:00.912 042 15840.61 561.19 52559.33 88888.00 2024-02-11 10:50:01.412 042 15840.64 561.23 52559.35 88888.00 2024-02-11 10:50:01.912 042 15840.70 561.26 52559.37 88888.00 2024-02-11 10:50:02.412 042 15840.73 561.31 52559.34 88888.00 2024-02-11 10:50:02.912 042 15840.73 561.34 52559.38 88888.00 2024-02-11 10:50:03.412 042 15840.79 561.36 52559.38 88888.00 2024-02-11 10:50:03.912 042 15840.82 561.38 52559.38 88888.00 2024-02-11 10:50:04.412 042 15840.84 561.40 52559.40 88888.00 2024-02-11 10:50:04.912 042 15840.88 561.44 52559.39 88888.00 2024-02-11 10:50:05.412 042 15840.91 561.51 52559.37 88888.00 2024-02-11 10:50:05.912 042 15840.93 561.54 52559.38 88888.00 2024-02-11 10:50:06.412 042 15840.93 561.57 52559.34 88888.00 2024-02-11 10:50:06.912 042 15840.95 561.60 52559.35 88888.00 2024-02-11 10:50:07.412 042 15841.02 561.61 52559.32 88888.00 2024-02-11 10:50:07.912 042 15841.11 561.69 52559.36 88888.00 2024-02-11 10:50:08.412 042 15841.14 561.76 52559.44 88888.00 2024-02-11 10:50:08.912 042 15841.19 561.82 52559.43 88888.00 2024-02-11 10:50:09.412 042 15841.28 561.85 52559.49 88888.00 2024-02-11 10:50:09.912 042 15841.30 561.89 52559.54 88888.00 2024-02-11 10:50:10.412 042 15841.40 561.90 52559.51 88888.00 2024-02-11 10:50:10.912 042 15841.43 561.91 52559.51 88888.00 2024-02-11 10:50:11.412 042 15841.49 561.92 52559.53 88888.00 2024-02-11 10:50:11.912 042 15841.52 561.95 52559.56 88888.00 2024-02-11 10:50:12.412 042 15841.60 562.03 52559.54 88888.00 2024-02-11 10:50:12.912 042 15841.67 562.06 52559.53 88888.00 2024-02-11 10:50:13.412 042 15841.67 562.04 52559.47 88888.00 2024-02-11 10:50:13.912 042 15841.69 562.06 52559.48 88888.00 2024-02-11 10:50:14.412 042 15841.73 562.09 52559.45 88888.00 2024-02-11 10:50:14.912 042 15841.78 562.15 52559.43 88888.00 2024-02-11 10:50:15.912 042 15841.95 562.17 52559.35 88888.00 2024-02-11 10:50:16.412 042 15842.03 562.23 52559.34 88888.00 2024-02-11 10:50:16.912 042 15842.07 562.28 52559.34 88888.00 2024-02-11 10:50:17.412 042 15842.16 562.32 52559.39 88888.00 2024-02-11 10:50:17.912 042 15842.21 562.33 52559.37 88888.00 2024-02-11 10:50:18.412 042 15842.22 562.35 52559.34 88888.00 2024-02-11 10:50:18.912 042 15842.29 562.39 52559.36 88888.00 2024-02-11 10:50:19.412 042 15842.38 562.39 52559.35 88888.00 2024-02-11 10:50:19.912 042 15842.42 562.38 52559.34 88888.00 2024-02-11 10:50:20.412 042 15842.48 562.41 52559.32 88888.00 2024-02-11 10:50:20.912 042 15842.54 562.46 52559.29 88888.00 2024-02-11 10:50:21.412 042 15842.61 562.49 52559.30 88888.00 2024-02-11 10:50:21.912 042 15842.70 562.47 52559.23 88888.00 2024-02-11 10:50:22.412 042 15842.69 562.49 52559.16 88888.00 2024-02-11 10:50:22.912 042 15842.74 562.58 52559.19 88888.00 2024-02-11 10:50:23.412 042 15842.75 562.60 52559.23 88888.00 2024-02-11 10:50:23.912 042 15842.82 562.59 52559.22 88888.00 2024-02-11 10:50:24.412 042 15842.82 562.58 52559.11 88888.00 2024-02-11 10:50:24.912 042 15842.84 562.58 52559.02 88888.00 2024-02-11 10:50:25.913 042 15842.92 562.48 52558.97 88888.00 2024-02-11 10:50:26.413 042 15842.93 562.51 52558.97 88888.00 2024-02-11 10:50:26.913 042 15843.03 562.51 52558.94 88888.00 2024-02-11 10:50:27.413 042 15843.03 562.54 52558.87 88888.00 2024-02-11 10:50:27.913 042 15843.00 562.54 52558.83 88888.00 2024-02-11 10:50:28.413 042 15843.01 562.50 52558.70 88888.00 2024-02-11 10:50:28.913 042 15843.02 562.43 52558.59 88888.00 2024-02-11 10:50:29.413 042 15843.04 562.46 52558.50 88888.00 2024-02-11 10:50:29.913 042 15843.05 562.47 52558.41 88888.00 2024-02-11 10:50:30.413 042 15843.04 562.47 52558.29 88888.00 2024-02-11 10:50:30.913 042 15842.99 562.48 52558.22 88888.00 2024-02-11 10:50:31.413 042 15842.96 562.46 52558.16 88888.00 2024-02-11 10:50:31.913 042 15842.93 562.43 52558.16 88888.00 2024-02-11 10:50:32.413 042 15842.91 562.39 52558.10 88888.00 2024-02-11 10:50:32.913 042 15842.88 562.37 52558.05 88888.00 2024-02-11 10:50:33.413 042 15842.92 562.39 52558.03 88888.00 2024-02-11 10:50:33.913 042 15842.85 562.35 52558.03 88888.00 2024-02-11 10:50:34.413 042 15842.85 562.37 52557.91 88888.00 2024-02-11 10:50:34.913 042 15842.78 562.38 52557.85 88888.00 2024-02-11 10:50:35.413 042 15842.74 562.34 52557.78 88888.00 2024-02-11 10:50:35.913 042 15842.69 562.30 52557.71 88888.00 2024-02-11 10:50:36.413 042 15842.65 562.30 52557.63 88888.00 2024-02-11 10:50:36.913 042 15842.59 562.30 52557.56 88888.00 2024-02-11 10:50:37.413 042 15842.54 562.30 52557.56 88888.00 2024-02-11 10:50:37.913 042 15842.47 562.25 52557.52 88888.00 2024-02-11 10:50:38.413 042 15842.38 562.23 52557.50 88888.00 2024-02-11 10:50:38.913 042 15842.27 562.21 52557.48 88888.00 2024-02-11 10:50:39.413 042 15842.21 562.17 52557.42 88888.00 2024-02-11 10:50:39.913 042 15842.15 562.18 52557.34 88888.00 2024-02-11 10:50:40.413 042 15842.12 562.17 52557.34 88888.00 2024-02-11 10:50:40.913 042 15842.12 562.13 52557.34 88888.00 2024-02-11 10:50:41.413 042 15842.05 562.14 52557.36 88888.00 2024-02-11 10:50:41.913 042 15842.03 562.15 52557.34 88888.00 2024-02-11 10:50:42.413 042 15842.04 562.15 52557.33 88888.00 2024-02-11 10:50:42.913 042 15842.00 562.16 52557.36 88888.00 2024-02-11 10:50:43.413 042 15842.03 562.14 52557.32 88888.00 2024-02-11 10:50:43.913 042 15841.98 562.13 52557.29 88888.00 2024-02-11 10:50:44.413 042 15841.98 562.13 52557.30 88888.00 2024-02-11 10:50:44.913 042 15841.97 562.20 52557.32 88888.00 2024-02-11 10:50:45.413 042 15841.96 562.25 52557.32 88888.00 2024-02-11 10:50:45.913 042 15841.91 562.29 52557.36 88888.00 2024-02-11 10:50:46.413 042 15841.94 562.30 52557.34 88888.00 2024-02-11 10:50:46.913 042 15841.96 562.31 52557.32 88888.00 2024-02-11 10:50:47.413 042 15841.97 562.31 52557.33 88888.00 2024-02-11 10:50:47.913 042 15841.98 562.31 52557.36 88888.00 2024-02-11 10:50:48.413 042 15842.02 562.38 52557.36 88888.00 2024-02-11 10:50:48.913 042 15842.03 562.38 52557.32 88888.00 2024-02-11 10:50:49.413 042 15842.07 562.41 52557.34 88888.00 2024-02-11 10:50:49.913 042 15842.11 562.43 52557.34 88888.00 2024-02-11 10:50:50.413 042 15842.11 562.44 52557.27 88888.00 2024-02-11 10:50:50.913 042 15842.14 562.50 52557.23 88888.00 2024-02-11 10:50:51.413 042 15842.21 562.55 52557.21 88888.00 2024-02-11 10:50:51.913 042 15842.24 562.58 52557.20 88888.00 2024-02-11 10:50:52.413 042 15842.23 562.59 52557.15 88888.00 2024-02-11 10:50:52.913 042 15842.24 562.64 52557.14 88888.00 2024-02-11 10:50:53.413 042 15842.33 562.66 52557.13 88888.00 2024-02-11 10:50:53.913 042 15842.38 562.67 52557.06 88888.00 2024-02-11 10:50:54.413 042 15842.37 562.73 52557.01 88888.00 2024-02-11 10:50:54.913 042 15842.39 562.74 52557.04 88888.00 2024-02-11 10:50:55.413 042 15842.45 562.77 52557.07 88888.00 2024-02-11 10:50:55.913 042 15842.43 562.81 52557.04 88888.00 2024-02-11 10:50:56.413 042 15842.47 562.82 52557.01 88888.00 2024-02-11 10:50:57.413 042 15842.51 562.93 52556.91 88888.00 2024-02-11 10:50:57.913 042 15842.51 562.93 52556.82 88888.00 2024-02-11 10:50:58.413 042 15842.50 562.97 52556.74 88888.00 2024-02-11 10:50:58.913 042 15842.49 563.03 52556.72 88888.00 2024-02-11 10:50:59.413 042 15842.55 563.07 52556.69 88888.00 2024-02-11 10:50:59.913 042 15842.54 563.08 52556.71 88888.00 2024-02-11 10:51:00.413 042 15842.48 563.15 52556.68 88888.00 2024-02-11 10:51:00.913 042 15842.57 563.13 52556.66 88888.00 2024-02-11 10:51:01.413 042 15842.56 563.16 52556.65 88888.00 2024-02-11 10:51:01.913 042 15842.56 563.16 52556.67 88888.00 2024-02-11 10:51:02.413 042 15842.55 563.20 52556.69 88888.00 2024-02-11 10:51:02.913 042 15842.51 563.18 52556.67 88888.00 2024-02-11 10:51:03.413 042 15842.56 563.13 52556.71 88888.00 2024-02-11 10:51:03.913 042 15842.55 563.13 52556.72 88888.00 2024-02-11 10:51:04.413 042 15842.55 563.16 52556.70 88888.00 2024-02-11 10:51:04.913 042 15842.51 563.16 52556.67 88888.00 2024-02-11 10:51:05.413 042 15842.49 563.15 52556.68 88888.00 2024-02-11 10:51:05.913 042 15842.47 563.11 52556.69 88888.00 2024-02-11 10:51:06.413 042 15842.56 563.12 52556.63 88888.00 2024-02-11 10:51:07.413 042 15842.46 563.17 52556.69 88888.00 2024-02-11 10:51:07.913 042 15842.49 563.19 52556.73 88888.00 2024-02-11 10:51:08.413 042 15842.56 563.16 52556.76 88888.00 2024-02-11 10:51:08.913 042 15842.58 563.16 52556.75 88888.00 2024-02-11 10:51:09.413 042 15842.61 563.17 52556.77 88888.00 2024-02-11 10:51:09.913 042 15842.63 563.19 52556.84 88888.00 2024-02-11 10:51:10.413 042 15842.68 563.20 52556.87 88888.00 2024-02-11 10:51:10.913 042 15842.68 563.23 52556.89 88888.00 2024-02-11 10:51:11.413 042 15842.70 563.20 52556.93 88888.00 2024-02-11 10:51:11.913 042 15842.75 563.18 52556.91 88888.00 2024-02-11 10:51:12.413 042 15842.78 563.27 52556.89 88888.00 2024-02-11 10:51:12.913 042 15842.84 563.37 52556.89 88888.00 2024-02-11 10:51:13.413 042 15842.92 563.38 52556.94 88888.00 2024-02-11 10:51:13.913 042 15842.93 563.41 52556.96 88888.00 2024-02-11 10:51:14.413 042 15842.97 563.41 52557.00 88888.00 2024-02-11 10:51:14.913 042 15842.99 563.38 52557.08 88888.00 2024-02-11 10:51:15.413 042 15843.08 563.41 52557.06 88888.00 2024-02-11 10:51:15.913 042 15843.14 563.45 52557.03 88888.00 2024-02-11 10:51:16.413 042 15843.10 563.45 52557.02 88888.00 2024-02-11 10:51:17.413 042 15843.06 563.52 52557.04 88888.00 2024-02-11 10:51:17.913 042 15843.03 563.52 52556.96 88888.00 2024-02-11 10:51:18.413 042 15842.99 563.58 52556.97 88888.00 2024-02-11 10:51:18.913 042 15842.97 563.58 52557.01 88888.00 2024-02-11 10:51:19.413 042 15842.95 563.60 52556.93 88888.00 2024-02-11 10:51:19.913 042 15842.86 563.62 52556.93 88888.00 2024-02-11 10:51:20.413 042 15842.86 563.65 52556.91 88888.00 2024-02-11 10:51:20.913 042 15842.83 563.68 52556.91 88888.00 2024-02-11 10:51:21.413 042 15842.76 563.68 52556.93 88888.00 2024-02-11 10:51:21.913 042 15842.69 563.72 52556.93 88888.00 2024-02-11 10:51:22.413 042 15842.66 563.72 52556.92 88888.00 2024-02-11 10:51:22.913 042 15842.63 563.72 52556.96 88888.00 2024-02-11 10:51:23.413 042 15842.55 563.69 52556.95 88888.00 2024-02-11 10:51:23.913 042 15842.54 563.68 52556.93 88888.00 2024-02-11 10:51:24.413 042 15842.46 563.69 52556.92 88888.00 2024-02-11 10:51:24.913 042 15842.45 563.71 52556.92 88888.00 2024-02-11 10:51:25.413 042 15842.32 563.68 52556.93 88888.00 2024-02-11 10:51:25.913 042 15842.24 563.67 52556.90 88888.00 2024-02-11 10:51:26.413 042 15842.15 563.61 52556.86 88888.00 2024-02-11 10:51:26.913 042 15842.14 563.55 52556.85 88888.00 2024-02-11 10:51:27.413 042 15842.10 563.47 52556.82 88888.00 2024-02-11 10:51:27.913 042 15842.07 563.46 52556.81 88888.00 2024-02-11 10:51:28.413 042 15842.01 563.47 52556.75 88888.00 2024-02-11 10:51:28.913 042 15841.98 563.41 52556.76 88888.00 2024-02-11 10:51:29.413 042 15842.00 563.38 52556.75 88888.00 2024-02-11 10:51:29.913 042 15841.96 563.36 52556.72 88888.00 2024-02-11 10:51:30.413 042 15841.87 563.39 52556.75 88888.00 2024-02-11 10:51:30.913 042 15841.82 563.36 52556.77 88888.00 2024-02-11 10:51:31.413 042 15841.79 563.32 52556.75 88888.00 2024-02-11 10:51:31.913 042 15841.82 563.24 52556.73 88888.00 2024-02-11 10:51:32.413 042 15841.77 563.18 52556.81 88888.00 2024-02-11 10:51:32.913 042 15841.73 563.12 52556.80 88888.00 2024-02-11 10:51:33.413 042 15841.80 563.07 52556.75 88888.00 2024-02-11 10:51:33.913 042 15841.73 563.03 52556.69 88888.00 2024-02-11 10:51:34.413 042 15841.68 563.04 52556.67 88888.00 2024-02-11 10:51:34.913 042 15841.68 563.02 52556.72 88888.00 2024-02-11 10:51:35.413 042 15841.70 562.99 52556.71 88888.00 2024-02-11 10:51:35.913 042 15841.71 562.95 52556.72 88888.00 2024-02-11 10:51:36.413 042 15841.69 562.90 52556.70 88888.00 2024-02-11 10:51:37.413 042 15841.70 562.83 52556.67 88888.00 2024-02-11 10:51:37.913 042 15841.74 562.76 52556.74 88888.00 2024-02-11 10:51:38.413 042 15841.74 562.67 52556.83 88888.00 2024-02-11 10:51:38.913 042 15841.74 562.67 52556.84 88888.00 2024-02-11 10:51:39.413 042 15841.73 562.66 52556.86 88888.00 2024-02-11 10:51:39.913 042 15841.70 562.66 52556.85 88888.00 2024-02-11 10:51:40.413 042 15841.67 562.65 52556.81 88888.00 2024-02-11 10:51:40.913 042 15841.70 562.60 52556.83 88888.00 2024-02-11 10:51:41.413 042 15841.64 562.58 52556.84 88888.00 2024-02-11 10:51:41.913 042 15841.65 562.52 52556.91 88888.00 2024-02-11 10:51:42.413 042 15841.65 562.54 52556.95 88888.00 2024-02-11 10:51:42.913 042 15841.53 562.54 52556.94 88888.00 2024-02-11 10:51:43.413 042 15841.48 562.51 52556.93 88888.00 2024-02-11 10:51:43.913 042 15841.47 562.43 52556.97 88888.00 2024-02-11 10:51:44.413 042 15841.38 562.37 52557.06 88888.00 2024-02-11 10:51:44.913 042 15841.29 562.31 52557.03 88888.00 2024-02-11 10:51:45.413 042 15841.21 562.26 52557.03 88888.00 2024-02-11 10:51:45.913 042 15841.20 562.18 52557.05 88888.00 2024-02-11 10:51:46.413 042 15841.12 562.09 52557.09 88888.00 2024-02-11 10:51:46.913 042 15840.97 562.07 52557.09 88888.00 2024-02-11 10:51:47.413 042 15840.85 562.03 52557.09 88888.00 2024-02-11 10:51:47.913 042 15840.76 562.02 52557.02 88888.00 2024-02-11 10:51:48.413 042 15840.69 562.00 52556.92 88888.00 2024-02-11 10:51:48.913 042 15840.61 561.98 52556.90 88888.00 2024-02-11 10:51:49.413 042 15840.47 561.94 52556.92 88888.00 2024-02-11 10:51:49.913 042 15840.33 561.95 52556.87 88888.00 2024-02-11 10:51:50.413 042 15840.26 561.94 52556.83 88888.00 2024-02-11 10:51:50.913 042 15840.15 561.87 52556.81 88888.00 2024-02-11 10:51:51.413 042 15840.04 561.85 52556.82 88888.00 2024-02-11 10:51:51.913 042 15839.95 561.82 52556.75 88888.00 2024-02-11 10:51:52.413 042 15839.87 561.78 52556.71 88888.00 2024-02-11 10:51:52.913 042 15839.77 561.82 52556.67 88888.00 2024-02-11 10:51:53.413 042 15839.70 561.80 52556.60 88888.00 2024-02-11 10:51:53.913 042 15839.60 561.78 52556.50 88888.00 2024-02-11 10:51:54.413 042 15839.52 561.78 52556.43 88888.00 2024-02-11 10:51:54.913 042 15839.54 561.79 52556.37 88888.00 2024-02-11 10:51:55.413 042 15839.47 561.73 52556.31 88888.00 2024-02-11 10:51:55.913 042 15839.41 561.68 52556.26 88888.00 2024-02-11 10:51:56.413 042 15839.39 561.68 52556.24 88888.00 2024-02-11 10:51:56.913 042 15839.34 561.70 52556.16 88888.00 2024-02-11 10:51:57.413 042 15839.26 561.73 52556.15 88888.00 2024-02-11 10:51:57.913 042 15839.23 561.76 52556.07 88888.00 2024-02-11 10:51:58.413 042 15839.25 561.76 52556.05 88888.00 2024-02-11 10:51:58.913 042 15839.23 561.79 52556.05 88888.00 2024-02-11 10:51:59.413 042 15839.21 561.77 52556.03 88888.00 2024-02-11 10:51:59.913 042 15839.19 561.77 52556.06 88888.00 2024-02-11 10:52:00.413 042 15839.17 561.83 52556.06 88888.00 2024-02-11 10:52:00.913 042 15839.20 561.85 52556.08 88888.00 2024-02-11 10:52:01.413 042 15839.20 561.83 52556.12 88888.00 2024-02-11 10:52:01.913 042 15839.25 561.85 52556.11 88888.00 2024-02-11 10:52:02.413 042 15839.28 561.81 52556.13 88888.00 2024-02-11 10:52:02.913 042 15839.28 561.79 52556.11 88888.00 2024-02-11 10:52:03.413 042 15839.33 561.81 52556.19 88888.00 2024-02-11 10:52:03.913 042 15839.42 561.82 52556.21 88888.00 2024-02-11 10:52:04.413 042 15839.40 561.78 52556.23 88888.00 2024-02-11 10:52:04.913 042 15839.44 561.78 52556.25 88888.00 2024-02-11 10:52:05.413 042 15839.48 561.79 52556.26 88888.00 2024-02-11 10:52:05.913 042 15839.51 561.71 52556.25 88888.00 2024-02-11 10:52:06.413 042 15839.54 561.65 52556.29 88888.00 2024-02-11 10:52:06.913 042 15839.56 561.63 52556.36 88888.00 2024-02-11 10:52:07.413 042 15839.63 561.62 52556.45 88888.00 2024-02-11 10:52:07.913 042 15839.67 561.60 52556.53 88888.00 2024-02-11 10:52:08.413 042 15839.67 561.56 52556.58 88888.00 2024-02-11 10:52:08.913 042 15839.69 561.54 52556.57 88888.00 2024-02-11 10:52:09.413 042 15839.69 561.51 52556.60 88888.00 2024-02-11 10:52:09.913 042 15839.74 561.44 52556.52 88888.00 2024-02-11 10:52:10.413 042 15839.77 561.37 52556.47 88888.00 2024-02-11 10:52:10.913 042 15839.78 561.34 52556.50 88888.00 2024-02-11 10:52:11.413 042 15839.86 561.35 52556.54 88888.00 2024-02-11 10:52:11.913 042 15839.85 561.31 52556.56 88888.00 2024-02-11 10:52:12.413 042 15839.80 561.30 52556.58 88888.00 2024-02-11 10:52:12.913 042 15839.84 561.25 52556.58 88888.00 2024-02-11 10:52:13.413 042 15839.86 561.14 52556.62 88888.00 2024-02-11 10:52:13.913 042 15839.86 561.05 52556.61 88888.00 2024-02-11 10:52:14.413 042 15839.88 561.03 52556.56 88888.00 2024-02-11 10:52:14.913 042 15839.87 560.96 52556.55 88888.00 2024-02-11 10:52:15.413 042 15839.87 560.88 52556.53 88888.00 2024-02-11 10:52:15.913 042 15839.84 560.83 52556.53 88888.00 2024-02-11 10:52:16.413 042 15839.85 560.73 52556.47 88888.00 2024-02-11 10:52:16.913 042 15839.80 560.73 52556.36 88888.00 2024-02-11 10:52:17.413 042 15839.74 560.73 52556.36 88888.00 2024-02-11 10:52:17.913 042 15839.67 560.67 52556.37 88888.00 2024-02-11 10:52:18.913 042 15839.54 560.56 52556.26 88888.00 2024-02-11 10:52:19.413 042 15839.51 560.53 52556.20 88888.00 2024-02-11 10:52:19.913 042 15839.40 560.49 52556.21 88888.00 2024-02-11 10:52:20.413 042 15839.32 560.40 52556.17 88888.00 2024-02-11 10:52:20.913 042 15839.22 560.41 52556.09 88888.00 2024-02-11 10:52:21.413 042 15839.06 560.38 52556.06 88888.00 2024-02-11 10:52:21.913 042 15838.97 560.34 52555.99 88888.00 2024-02-11 10:52:22.413 042 15838.90 560.33 52555.91 88888.00 2024-02-11 10:52:22.913 042 15838.76 560.32 52555.80 88888.00 2024-02-11 10:52:23.413 042 15838.62 560.33 52555.68 88888.00 2024-02-11 10:52:23.913 042 15838.51 560.31 52555.61 88888.00 2024-02-11 10:52:24.413 042 15838.39 560.27 52555.54 88888.00 2024-02-11 10:52:24.913 042 15838.30 560.34 52555.49 88888.00 2024-02-11 10:52:25.413 042 15838.20 560.35 52555.42 88888.00 2024-02-11 10:52:25.913 042 15838.02 560.36 52555.35 88888.00 2024-02-11 10:52:26.413 042 15837.85 560.35 52555.27 88888.00 2024-02-11 10:52:26.913 042 15837.77 560.31 52555.25 88888.00 2024-02-11 10:52:27.413 042 15837.71 560.27 52555.23 88888.00 2024-02-11 10:52:27.913 042 15837.64 560.27 52555.22 88888.00 2024-02-11 10:52:28.413 042 15837.53 560.24 52555.16 88888.00 2024-02-11 10:52:28.913 042 15837.45 560.17 52555.08 88888.00 2024-02-11 10:52:29.413 042 15837.42 560.15 52554.95 88888.00 2024-02-11 10:52:29.913 042 15837.34 560.12 52554.85 88888.00 2024-02-11 10:52:30.413 042 15837.25 560.09 52554.78 88888.00 2024-02-11 10:52:30.913 042 15837.12 560.13 52554.75 88888.00 2024-02-11 10:52:31.413 042 15837.05 560.07 52554.65 88888.00 2024-02-11 10:52:31.913 042 15836.96 559.98 52554.58 88888.00 2024-02-11 10:52:32.413 042 15836.94 559.96 52554.50 88888.00 2024-02-11 10:52:32.913 042 15836.85 559.90 52554.44 88888.00 2024-02-11 10:52:33.413 042 15836.81 559.83 52554.35 88888.00 2024-02-11 10:52:33.913 042 15836.82 559.78 52554.30 88888.00 2024-02-11 10:52:34.413 042 15836.79 559.69 52554.20 88888.00 2024-02-11 10:52:34.913 042 15836.75 559.62 52554.16 88888.00 2024-02-11 10:52:35.413 042 15836.71 559.53 52554.15 88888.00 2024-02-11 10:52:35.913 042 15836.68 559.46 52554.06 88888.00 2024-02-11 10:52:36.413 042 15836.61 559.39 52554.02 88888.00 2024-02-11 10:52:36.913 042 15836.51 559.31 52553.94 88888.00 2024-02-11 10:52:37.413 042 15836.43 559.24 52553.89 88888.00 2024-02-11 10:52:37.913 042 15836.36 559.19 52553.83 88888.00 2024-02-11 10:52:38.913 042 15836.27 559.06 52553.72 88888.00 2024-02-11 10:52:39.413 042 15836.19 558.97 52553.67 88888.00 2024-02-11 10:52:39.913 042 15836.12 558.93 52553.61 88888.00 2024-02-11 10:52:40.413 042 15836.09 558.86 52553.60 88888.00 2024-02-11 10:52:40.913 042 15836.01 558.84 52553.64 88888.00 2024-02-11 10:52:41.413 042 15835.98 558.79 52553.60 88888.00 2024-02-11 10:52:41.913 042 15835.94 558.74 52553.59 88888.00 2024-02-11 10:52:42.413 042 15835.82 558.69 52553.58 88888.00 2024-02-11 10:52:42.913 042 15835.78 558.68 52553.50 88888.00 2024-02-11 10:52:43.413 042 15835.70 558.67 52553.47 88888.00 2024-02-11 10:52:43.913 042 15835.63 558.66 52553.50 88888.00 2024-02-11 10:52:44.413 042 15835.54 558.70 52553.45 88888.00 2024-02-11 10:52:44.913 042 15835.53 558.70 52553.39 88888.00 2024-02-11 10:52:45.413 042 15835.46 558.70 52553.37 88888.00 2024-02-11 10:52:45.913 042 15835.37 558.71 52553.30 88888.00 2024-02-11 10:52:46.413 042 15835.44 558.74 52553.24 88888.00 2024-02-11 10:52:46.913 042 15835.41 558.74 52553.26 88888.00 2024-02-11 10:52:47.413 042 15835.32 558.75 52553.22 88888.00 2024-02-11 10:52:47.913 042 15835.20 558.77 52553.19 88888.00 2024-02-11 10:52:48.413 042 15835.17 558.85 52553.20 88888.00 2024-02-11 10:52:48.913 042 15835.22 558.94 52553.19 88888.00 2024-02-11 10:52:49.413 042 15835.19 559.01 52553.25 88888.00 2024-02-11 10:52:49.913 042 15835.24 559.04 52553.28 88888.00 2024-02-11 10:52:50.413 042 15835.20 559.12 52553.23 88888.00 2024-02-11 10:52:50.913 042 15835.19 559.19 52553.15 88888.00 2024-02-11 10:52:51.413 042 15835.23 559.24 52553.10 88888.00 2024-02-11 10:52:51.913 042 15835.32 559.32 52553.02 88888.00 2024-02-11 10:52:52.413 042 15835.40 559.43 52552.97 88888.00 2024-02-11 10:52:52.913 042 15835.43 559.53 52552.89 88888.00 2024-02-11 10:52:53.413 042 15835.49 559.61 52552.84 88888.00 2024-02-11 10:52:53.913 042 15835.56 559.66 52552.86 88888.00 2024-02-11 10:52:54.413 042 15835.60 559.70 52552.79 88888.00 2024-02-11 10:52:54.913 042 15835.64 559.79 52552.72 88888.00 2024-02-11 10:52:55.413 042 15835.71 559.86 52552.71 88888.00 2024-02-11 10:52:55.913 042 15835.83 559.87 52552.70 88888.00 2024-02-11 10:52:56.413 042 15836.01 559.91 52552.63 88888.00 2024-02-11 10:52:56.913 042 15836.13 560.01 52552.55 88888.00 2024-02-11 10:52:57.413 042 15836.18 560.10 52552.54 88888.00 2024-02-11 10:52:57.913 042 15836.25 560.17 52552.49 88888.00 2024-02-11 10:52:58.413 042 15836.34 560.21 52552.43 88888.00 2024-02-11 10:52:58.913 042 15836.46 560.24 52552.40 88888.00 2024-02-11 10:52:59.413 042 15836.60 560.27 52552.34 88888.00 2024-02-11 10:52:59.913 042 15836.63 560.34 52552.23 88888.00 2024-02-11 10:53:00.413 042 15836.69 560.35 52552.12 88888.00 2024-02-11 10:53:00.913 042 15836.84 560.34 52552.10 88888.00 2024-02-11 10:53:01.413 042 15836.95 560.33 52552.11 88888.00 2024-02-11 10:53:01.913 042 15837.03 560.35 52552.07 88888.00 2024-02-11 10:53:02.413 042 15837.05 560.41 52552.05 88888.00 2024-02-11 10:53:02.913 042 15837.12 560.44 52552.06 88888.00 2024-02-11 10:53:03.413 042 15837.17 560.43 52552.04 88888.00 2024-02-11 10:53:03.913 042 15837.30 560.45 52552.01 88888.00 2024-02-11 10:53:04.413 042 15837.37 560.41 52552.02 88888.00 2024-02-11 10:53:04.913 042 15837.40 560.41 52551.93 88888.00 2024-02-11 10:53:05.413 042 15837.49 560.47 52551.92 88888.00 2024-02-11 10:53:05.913 042 15837.55 560.45 52551.94 88888.00 2024-02-11 10:53:06.913 042 15837.71 560.45 52551.87 88888.00 2024-02-11 10:53:07.413 042 15837.73 560.41 52551.90 88888.00 2024-02-11 10:53:07.913 042 15837.80 560.40 52551.90 88888.00 2024-02-11 10:53:08.413 042 15837.81 560.39 52551.96 88888.00 2024-02-11 10:53:08.913 042 15837.80 560.38 52551.97 88888.00 2024-02-11 10:53:09.413 042 15837.82 560.38 52551.98 88888.00 2024-02-11 10:53:09.913 042 15837.88 560.33 52552.06 88888.00 2024-02-11 10:53:10.413 042 15837.91 560.31 52552.11 88888.00 2024-02-11 10:53:10.913 042 15837.94 560.30 52552.14 88888.00 2024-02-11 10:53:11.413 042 15837.88 560.33 52552.22 88888.00 2024-02-11 10:53:11.913 042 15837.86 560.34 52552.27 88888.00 2024-02-11 10:53:12.413 042 15837.88 560.28 52552.31 88888.00 2024-02-11 10:53:12.913 042 15837.81 560.31 52552.34 88888.00 2024-02-11 10:53:13.413 042 15837.80 560.32 52552.38 88888.00 2024-02-11 10:53:13.913 042 15837.82 560.32 52552.43 88888.00 2024-02-11 10:53:14.413 042 15837.80 560.36 52552.48 88888.00 2024-02-11 10:53:14.913 042 15837.81 560.41 52552.46 88888.00 2024-02-11 10:53:15.413 042 15837.78 560.43 52552.48 88888.00 2024-02-11 10:53:15.913 042 15837.72 560.43 52552.52 88888.00 2024-02-11 10:53:16.413 042 15837.76 560.44 52552.51 88888.00 2024-02-11 10:53:16.913 042 15837.70 560.42 52552.54 88888.00 2024-02-11 10:53:17.413 042 15837.62 560.40 52552.63 88888.00 2024-02-11 10:53:17.913 042 15837.60 560.41 52552.68 88888.00 2024-02-11 10:53:18.413 042 15837.55 560.43 52552.71 88888.00 2024-02-11 10:53:18.913 042 15837.46 560.51 52552.75 88888.00 2024-02-11 10:53:19.413 042 15837.44 560.56 52552.80 88888.00 2024-02-11 10:53:19.913 042 15837.37 560.56 52552.77 88888.00 2024-02-11 10:53:20.413 042 15837.33 560.62 52552.84 88888.00 2024-02-11 10:53:20.913 042 15837.25 560.71 52552.82 88888.00 2024-02-11 10:53:21.413 042 15837.19 560.78 52552.80 88888.00 2024-02-11 10:53:21.913 042 15837.18 560.88 52552.78 88888.00 2024-02-11 10:53:22.413 042 15837.17 560.94 52552.77 88888.00 2024-02-11 10:53:22.913 042 15837.17 560.96 52552.80 88888.00 2024-02-11 10:53:23.413 042 15837.17 561.01 52552.85 88888.00 2024-02-11 10:53:23.913 042 15837.18 561.07 52552.85 88888.00 2024-02-11 10:53:24.413 042 15837.22 561.18 52552.85 88888.00 2024-02-11 10:53:24.913 042 15837.23 561.28 52552.87 88888.00 2024-02-11 10:53:25.413 042 15837.22 561.36 52552.88 88888.00 2024-02-11 10:53:25.913 042 15837.24 561.43 52552.91 88888.00 2024-02-11 10:53:26.413 042 15837.26 561.55 52552.89 88888.00 2024-02-11 10:53:26.913 042 15837.34 561.65 52552.88 88888.00 2024-02-11 10:53:27.413 042 15837.40 561.69 52552.88 88888.00 2024-02-11 10:53:27.913 042 15837.46 561.74 52552.90 88888.00 2024-02-11 10:53:28.413 042 15837.49 561.83 52552.89 88888.00 2024-02-11 10:53:28.913 042 15837.52 561.89 52552.77 88888.00 2024-02-11 10:53:29.413 042 15837.62 561.94 52552.70 88888.00 2024-02-11 10:53:29.913 042 15837.70 561.98 52552.74 88888.00 2024-02-11 10:53:30.413 042 15837.75 562.07 52552.75 88888.00 2024-02-11 10:53:30.913 042 15837.81 562.16 52552.72 88888.00 2024-02-11 10:53:31.413 042 15837.88 562.20 52552.67 88888.00 2024-02-11 10:53:31.913 042 15837.97 562.17 52552.66 88888.00 2024-02-11 10:53:32.413 042 15838.05 562.22 52552.63 88888.00 2024-02-11 10:53:32.913 042 15838.13 562.26 52552.62 88888.00 2024-02-11 10:53:33.413 042 15838.26 562.37 52552.65 88888.00 2024-02-11 10:53:33.913 042 15838.38 562.42 52552.65 88888.00 2024-02-11 10:53:34.413 042 15838.52 562.49 52552.63 88888.00 2024-02-11 10:53:34.913 042 15838.68 562.51 52552.66 88888.00 2024-02-11 10:53:35.413 042 15838.77 562.57 52552.66 88888.00 2024-02-11 10:53:35.913 042 15838.87 562.61 52552.62 88888.00 2024-02-11 10:53:36.413 042 15838.97 562.64 52552.61 88888.00 2024-02-11 10:53:36.913 042 15839.10 562.70 52552.61 88888.00 2024-02-11 10:53:37.413 042 15839.21 562.75 52552.68 88888.00 2024-02-11 10:53:37.913 042 15839.33 562.77 52552.69 88888.00 2024-02-11 10:53:38.413 042 15839.41 562.85 52552.73 88888.00 2024-02-11 10:53:38.913 042 15839.49 562.91 52552.73 88888.00 2024-02-11 10:53:39.413 042 15839.51 562.91 52552.71 88888.00 2024-02-11 10:53:40.413 042 15839.68 562.98 52552.80 88888.00 2024-02-11 10:53:40.913 042 15839.78 563.07 52552.84 88888.00 2024-02-11 10:53:41.413 042 15839.85 563.09 52552.89 88888.00 2024-02-11 10:53:41.913 042 15839.94 563.08 52552.91 88888.00 2024-02-11 10:53:42.413 042 15839.98 563.12 52552.94 88888.00 2024-02-11 10:53:42.913 042 15839.99 563.12 52552.93 88888.00 2024-02-11 10:53:43.413 042 15840.06 563.12 52552.95 88888.00 2024-02-11 10:53:43.913 042 15840.08 563.28 52552.98 88888.00 2024-02-11 10:53:44.413 042 15840.11 563.42 52553.08 88888.00 2024-02-11 10:53:44.913 042 15840.12 563.46 52553.18 88888.00 2024-02-11 10:53:45.413 042 15840.16 563.50 52553.21 88888.00 2024-02-11 10:53:45.913 042 15840.20 563.56 52553.23 88888.00 2024-02-11 10:53:46.413 042 15840.22 563.60 52553.30 88888.00 2024-02-11 10:53:46.913 042 15840.16 563.63 52553.38 88888.00 2024-02-11 10:53:47.413 042 15840.14 563.69 52553.43 88888.00 2024-02-11 10:53:47.913 042 15840.19 563.76 52553.45 88888.00 2024-02-11 10:53:48.413 042 15840.11 563.79 52553.48 88888.00 2024-02-11 10:53:48.913 042 15840.07 563.81 52553.48 88888.00 2024-02-11 10:53:49.413 042 15839.99 563.85 52553.45 88888.00 2024-02-11 10:53:50.413 042 15839.92 563.87 52553.48 88888.00 2024-02-11 10:53:50.913 042 15839.87 563.87 52553.48 88888.00 2024-02-11 10:53:51.413 042 15839.81 563.89 52553.54 88888.00 2024-02-11 10:53:51.913 042 15839.74 563.90 52553.57 88888.00 2024-02-11 10:53:52.413 042 15839.70 563.91 52553.58 88888.00 2024-02-11 10:53:52.913 042 15839.65 563.97 52553.58 88888.00 2024-02-11 10:53:53.413 042 15839.58 563.96 52553.57 88888.00 2024-02-11 10:53:53.913 042 15839.51 563.97 52553.55 88888.00 2024-02-11 10:53:54.413 042 15839.49 564.02 52553.58 88888.00 2024-02-11 10:53:54.913 042 15839.48 564.04 52553.66 88888.00 2024-02-11 10:53:55.413 042 15839.43 564.06 52553.71 88888.00 2024-02-11 10:53:55.913 042 15839.41 564.08 52553.69 88888.00 2024-02-11 10:53:56.413 042 15839.35 564.12 52553.62 88888.00 2024-02-11 10:53:56.913 042 15839.39 564.13 52553.65 88888.00 2024-02-11 10:53:57.413 042 15839.33 564.16 52553.68 88888.00 2024-02-11 10:53:57.913 042 15839.31 564.23 52553.61 88888.00 2024-02-11 10:53:58.413 042 15839.32 564.27 52553.61 88888.00 2024-02-11 10:53:58.913 042 15839.33 564.28 52553.66 88888.00 2024-02-11 10:53:59.413 042 15839.36 564.30 52553.66 88888.00 2024-02-11 10:54:00.413 042 15839.45 564.37 52553.72 88888.00 2024-02-11 10:54:00.913 042 15839.51 564.38 52553.72 88888.00 2024-02-11 10:54:01.413 042 15839.51 564.38 52553.75 88888.00 2024-02-11 10:54:01.913 042 15839.52 564.39 52553.80 88888.00 2024-02-11 10:54:02.413 042 15839.56 564.46 52553.90 88888.00 2024-02-11 10:54:02.913 042 15839.57 564.44 52553.94 88888.00 2024-02-11 10:54:03.413 042 15839.61 564.42 52553.91 88888.00 2024-02-11 10:54:03.913 042 15839.62 564.46 52553.94 88888.00 2024-02-11 10:54:04.413 042 15839.66 564.46 52554.00 88888.00 2024-02-11 10:54:04.913 042 15839.70 564.48 52554.02 88888.00 2024-02-11 10:54:05.413 042 15839.72 564.48 52554.06 88888.00 2024-02-11 10:54:05.913 042 15839.78 564.48 52554.07 88888.00 2024-02-11 10:54:06.413 042 15839.86 564.53 52554.14 88888.00 2024-02-11 10:54:06.913 042 15839.85 564.57 52554.20 88888.00 2024-02-11 10:54:07.413 042 15839.87 564.58 52554.26 88888.00 2024-02-11 10:54:07.913 042 15839.86 564.53 52554.31 88888.00 2024-02-11 10:54:08.413 042 15839.89 564.51 52554.30 88888.00 2024-02-11 10:54:08.913 042 15839.96 564.51 52554.32 88888.00 2024-02-11 10:54:09.413 042 15839.98 564.47 52554.42 88888.00 2024-02-11 10:54:09.913 042 15840.05 564.47 52554.40 88888.00 2024-02-11 10:54:10.413 042 15840.11 564.54 52554.41 88888.00 2024-02-11 10:54:10.913 042 15840.12 564.51 52554.48 88888.00 2024-02-11 10:54:11.413 042 15840.15 564.39 52554.46 88888.00 2024-02-11 10:54:11.913 042 15840.21 564.38 52554.42 88888.00 2024-02-11 10:54:12.413 042 15840.26 564.38 52554.41 88888.00 2024-02-11 10:54:12.913 042 15840.28 564.37 52554.44 88888.00 2024-02-11 10:54:13.413 042 15840.29 564.37 52554.46 88888.00 2024-02-11 10:54:13.913 042 15840.33 564.39 52554.49 88888.00 2024-02-11 10:54:14.413 042 15840.34 564.34 52554.53 88888.00 2024-02-11 10:54:14.913 042 15840.41 564.31 52554.53 88888.00 2024-02-11 10:54:15.413 042 15840.39 564.31 52554.54 88888.00 2024-02-11 10:54:15.913 042 15840.43 564.28 52554.60 88888.00 2024-02-11 10:54:16.413 042 15840.43 564.22 52554.58 88888.00 2024-02-11 10:54:16.913 042 15840.47 564.19 52554.56 88888.00 2024-02-11 10:54:17.413 042 15840.53 564.16 52554.54 88888.00 2024-02-11 10:54:17.913 042 15840.57 564.12 52554.58 88888.00 2024-02-11 10:54:18.413 042 15840.55 564.14 52554.55 88888.00 2024-02-11 10:54:18.913 042 15840.59 564.12 52554.53 88888.00 2024-02-11 10:54:19.413 042 15840.61 564.10 52554.47 88888.00 2024-02-11 10:54:19.913 042 15840.62 564.06 52554.46 88888.00 2024-02-11 10:54:20.413 042 15840.69 564.08 52554.49 88888.00 2024-02-11 10:54:20.913 042 15840.69 564.07 52554.53 88888.00 2024-02-11 10:54:21.413 042 15840.74 564.05 52554.54 88888.00 2024-02-11 10:54:21.913 042 15840.77 564.04 52554.49 88888.00 2024-02-11 10:54:22.413 042 15840.84 564.03 52554.51 88888.00 2024-02-11 10:54:22.913 042 15840.95 563.95 52554.55 88888.00 2024-02-11 10:54:23.413 042 15840.96 563.95 52554.64 88888.00 2024-02-11 10:54:23.913 042 15840.98 563.97 52554.70 88888.00 2024-02-11 10:54:24.413 042 15841.02 563.96 52554.69 88888.00 2024-02-11 10:54:24.913 042 15841.01 563.93 52554.64 88888.00 2024-02-11 10:54:25.413 042 15840.98 563.90 52554.65 88888.00 2024-02-11 10:54:25.913 042 15841.03 563.87 52554.69 88888.00 2024-02-11 10:54:26.413 042 15841.12 563.86 52554.70 88888.00 2024-02-11 10:54:26.913 042 15841.11 563.87 52554.72 88888.00 2024-02-11 10:54:27.413 042 15841.11 563.86 52554.75 88888.00 2024-02-11 10:54:27.913 042 15841.16 563.86 52554.82 88888.00 2024-02-11 10:54:28.413 042 15841.15 563.89 52554.86 88888.00 2024-02-11 10:54:28.913 042 15841.14 563.90 52554.88 88888.00 2024-02-11 10:54:29.413 042 15841.16 563.90 52554.92 88888.00 2024-02-11 10:54:29.913 042 15841.21 563.91 52554.96 88888.00 2024-02-11 10:54:30.413 042 15841.28 563.95 52555.00 88888.00 2024-02-11 10:54:30.913 042 15841.30 563.91 52555.07 88888.00 2024-02-11 10:54:31.413 042 15841.37 563.89 52555.12 88888.00 2024-02-11 10:54:31.913 042 15841.45 563.94 52555.20 88888.00 2024-02-11 10:54:32.413 042 15841.46 563.93 52555.20 88888.00 2024-02-11 10:54:32.913 042 15841.52 563.91 52555.26 88888.00 2024-02-11 10:54:33.413 042 15841.58 563.90 52555.25 88888.00 2024-02-11 10:54:33.913 042 15841.64 563.93 52555.23 88888.00 2024-02-11 10:54:34.413 042 15841.76 563.91 52555.27 88888.00 2024-02-11 10:54:34.913 042 15841.86 563.89 52555.33 88888.00 2024-02-11 10:54:35.413 042 15841.97 563.91 52555.32 88888.00 2024-02-11 10:54:35.913 042 15842.06 563.90 52555.35 88888.00 2024-02-11 10:54:36.404 042 15842.18 563.88 52555.43 88888.00 2024-02-11 10:54:36.904 042 15842.28 563.86 52555.45 88888.00 2024-02-11 10:54:37.404 042 15842.43 563.87 52555.53 88888.00 2024-02-11 10:54:37.904 042 15842.56 563.88 52555.63 88888.00 2024-02-11 10:54:38.404 042 15842.69 563.87 52555.70 88888.00 2024-02-11 10:54:38.904 042 15842.77 563.87 52555.72 88888.00 2024-02-11 10:54:39.404 042 15842.93 563.86 52555.69 88888.00 2024-02-11 10:54:39.904 042 15843.08 563.90 52555.67 88888.00 2024-02-11 10:54:40.404 042 15843.23 563.87 52555.72 88888.00 2024-02-11 10:54:40.904 042 15843.37 563.84 52555.72 88888.00 2024-02-11 10:54:41.404 042 15843.47 563.81 52555.74 88888.00 2024-02-11 10:54:41.904 042 15843.63 563.82 52555.83 88888.00 2024-02-11 10:54:42.404 042 15843.73 563.90 52555.87 88888.00 2024-02-11 10:54:42.904 042 15843.85 563.90 52555.90 88888.00 2024-02-11 10:54:43.404 042 15844.01 563.90 52555.85 88888.00 2024-02-11 10:54:43.904 042 15844.10 563.91 52555.86 88888.00 2024-02-11 10:54:44.404 042 15844.21 563.90 52555.92 88888.00 2024-02-11 10:54:44.904 042 15844.31 563.88 52555.96 88888.00 2024-02-11 10:54:45.404 042 15844.44 563.87 52556.01 88888.00 2024-02-11 10:54:45.904 042 15844.47 563.88 52556.07 88888.00 2024-02-11 10:54:46.404 042 15844.59 563.93 52556.11 88888.00 2024-02-11 10:54:46.904 042 15844.67 563.91 52556.11 88888.00 2024-02-11 10:54:47.404 042 15844.72 563.93 52556.15 88888.00 2024-02-11 10:54:47.904 042 15844.77 563.89 52556.15 88888.00 2024-02-11 10:54:48.404 042 15844.89 563.91 52556.09 88888.00 2024-02-11 10:54:48.904 042 15844.93 563.91 52556.13 88888.00 2024-02-11 10:54:49.404 042 15844.99 563.93 52556.16 88888.00 2024-02-11 10:54:49.904 042 15845.03 563.90 52556.23 88888.00 2024-02-11 10:54:50.404 042 15845.07 563.90 52556.23 88888.00 2024-02-11 10:54:50.904 042 15845.12 563.94 52556.27 88888.00 2024-02-11 10:54:51.404 042 15845.18 563.91 52556.27 88888.00 2024-02-11 10:54:51.904 042 15845.28 563.94 52556.27 88888.00 2024-02-11 10:54:52.404 042 15845.34 563.96 52556.32 88888.00 2024-02-11 10:54:52.904 042 15845.36 563.99 52556.40 88888.00 2024-02-11 10:54:53.404 042 15845.38 563.98 52556.42 88888.00 2024-02-11 10:54:53.904 042 15845.38 564.04 52556.40 88888.00 2024-02-11 10:54:54.404 042 15845.37 564.06 52556.42 88888.00 2024-02-11 10:54:54.904 042 15845.37 564.10 52556.42 88888.00 2024-02-11 10:54:55.404 042 15845.39 564.07 52556.34 88888.00 2024-02-11 10:54:55.904 042 15845.35 564.07 52556.33 88888.00 2024-02-11 10:54:56.404 042 15845.38 564.14 52556.34 88888.00 2024-02-11 10:54:56.904 042 15845.48 564.19 52556.32 88888.00 2024-02-11 10:54:57.404 042 15845.50 564.16 52556.32 88888.00 2024-02-11 10:54:57.904 042 15845.57 564.14 52556.28 88888.00 2024-02-11 10:54:58.404 042 15845.55 564.20 52556.28 88888.00 2024-02-11 10:54:58.904 042 15845.61 564.23 52556.32 88888.00 2024-02-11 10:54:59.404 042 15845.64 564.22 52556.27 88888.00 2024-02-11 10:54:59.904 042 15845.67 564.24 52556.28 88888.00 2024-02-11 10:55:00.404 042 15845.75 564.28 52556.29 88888.00 2024-02-11 10:55:00.904 042 15845.73 564.31 52556.29 88888.00 2024-02-11 10:55:01.404 042 15845.79 564.34 52556.29 88888.00 2024-02-11 10:55:01.904 042 15845.85 564.34 52556.25 88888.00 2024-02-11 10:55:02.404 042 15845.96 564.33 52556.22 88888.00 2024-02-11 10:55:02.904 042 15846.01 564.34 52556.16 88888.00 2024-02-11 10:55:03.404 042 15846.08 564.36 52556.13 88888.00 2024-02-11 10:55:03.904 042 15846.12 564.36 52556.08 88888.00 2024-02-11 10:55:04.404 042 15846.22 564.41 52556.08 88888.00 2024-02-11 10:55:04.904 042 15846.34 564.48 52556.07 88888.00 2024-02-11 10:55:05.404 042 15846.41 564.44 52556.01 88888.00 2024-02-11 10:55:05.904 042 15846.57 564.44 52555.96 88888.00 2024-02-11 10:55:06.404 042 15846.72 564.45 52555.95 88888.00 2024-02-11 10:55:06.904 042 15846.91 564.40 52556.01 88888.00 2024-02-11 10:55:07.404 042 15847.00 564.38 52556.01 88888.00 2024-02-11 10:55:07.904 042 15847.08 564.40 52555.97 88888.00 2024-02-11 10:55:08.404 042 15847.21 564.40 52555.96 88888.00 2024-02-11 10:55:08.904 042 15847.37 564.40 52555.91 88888.00 2024-02-11 10:55:09.404 042 15847.48 564.38 52555.89 88888.00 2024-02-11 10:55:09.904 042 15847.60 564.37 52555.82 88888.00 2024-02-11 10:55:10.404 042 15847.67 564.36 52555.77 88888.00 2024-02-11 10:55:10.904 042 15847.81 564.36 52555.75 88888.00 2024-02-11 10:55:11.404 042 15847.92 564.38 52555.75 88888.00 2024-02-11 10:55:11.904 042 15847.99 564.36 52555.71 88888.00 2024-02-11 10:55:12.404 042 15848.06 564.33 52555.65 88888.00 2024-02-11 10:55:12.904 042 15848.15 564.24 52555.62 88888.00 2024-02-11 10:55:13.404 042 15848.26 564.20 52555.63 88888.00 2024-02-11 10:55:13.904 042 15848.35 564.16 52555.63 88888.00 2024-02-11 10:55:14.404 042 15848.38 564.12 52555.60 88888.00 2024-02-11 10:55:14.904 042 15848.43 564.05 52555.54 88888.00 2024-02-11 10:55:15.404 042 15848.44 563.97 52555.54 88888.00 2024-02-11 10:55:15.904 042 15848.43 563.96 52555.54 88888.00 2024-02-11 10:55:16.404 042 15848.51 563.89 52555.52 88888.00 2024-02-11 10:55:16.904 042 15848.54 563.79 52555.51 88888.00 2024-02-11 10:55:17.404 042 15848.56 563.70 52555.49 88888.00 2024-02-11 10:55:17.904 042 15848.57 563.67 52555.45 88888.00 2024-02-11 10:55:18.404 042 15848.57 563.65 52555.45 88888.00 2024-02-11 10:55:18.904 042 15848.56 563.61 52555.48 88888.00 2024-02-11 10:55:19.904 042 15848.55 563.56 52555.40 88888.00 2024-02-11 10:55:20.404 042 15848.47 563.49 52555.35 88888.00 2024-02-11 10:55:20.904 042 15848.46 563.44 52555.39 88888.00 2024-02-11 10:55:21.904 042 15848.40 563.34 52555.39 88888.00 2024-02-11 10:55:22.404 042 15848.38 563.33 52555.37 88888.00 2024-02-11 10:55:22.904 042 15848.38 563.29 52555.34 88888.00 2024-02-11 10:55:23.404 042 15848.33 563.24 52555.34 88888.00 2024-02-11 10:55:23.904 042 15848.24 563.19 52555.29 88888.00 2024-02-11 10:55:24.404 042 15848.18 563.13 52555.23 88888.00 2024-02-11 10:55:24.904 042 15848.10 563.08 52555.21 88888.00 2024-02-11 10:55:25.404 042 15848.04 563.07 52555.24 88888.00 2024-02-11 10:55:25.904 042 15848.01 563.10 52555.26 88888.00 2024-02-11 10:55:26.404 042 15848.00 563.09 52555.26 88888.00 2024-02-11 10:55:26.904 042 15847.97 563.06 52555.20 88888.00 2024-02-11 10:55:27.404 042 15847.93 563.04 52555.17 88888.00 2024-02-11 10:55:27.904 042 15847.88 563.06 52555.10 88888.00 2024-02-11 10:55:28.404 042 15847.87 563.06 52555.11 88888.00 2024-02-11 10:55:28.904 042 15847.85 563.02 52555.14 88888.00 2024-02-11 10:55:29.404 042 15847.81 563.00 52555.10 88888.00 2024-02-11 10:55:29.904 042 15847.85 563.01 52555.10 88888.00 2024-02-11 10:55:30.404 042 15847.81 563.00 52555.13 88888.00 2024-02-11 10:55:30.904 042 15847.82 563.02 52555.16 88888.00 2024-02-11 10:55:31.904 042 15847.87 563.02 52555.09 88888.00 2024-02-11 10:55:32.404 042 15847.83 562.98 52555.08 88888.00 2024-02-11 10:55:32.904 042 15847.84 562.97 52555.10 88888.00 2024-02-11 10:55:33.404 042 15847.88 562.98 52555.08 88888.00 2024-02-11 10:55:33.904 042 15847.90 563.00 52555.11 88888.00 2024-02-11 10:55:34.404 042 15847.92 563.00 52555.11 88888.00 2024-02-11 10:55:34.904 042 15847.94 562.97 52555.14 88888.00 2024-02-11 10:55:35.404 042 15847.99 562.93 52555.17 88888.00 2024-02-11 10:55:35.904 042 15848.08 562.92 52555.16 88888.00 2024-02-11 10:55:36.404 042 15848.08 562.91 52555.11 88888.00 2024-02-11 10:55:36.904 042 15848.13 562.95 52555.07 88888.00 2024-02-11 10:55:37.404 042 15848.20 562.93 52555.09 88888.00 2024-02-11 10:55:37.904 042 15848.25 562.86 52555.10 88888.00 2024-02-11 10:55:38.404 042 15848.29 562.83 52555.05 88888.00 2024-02-11 10:55:38.904 042 15848.31 562.80 52554.99 88888.00 2024-02-11 10:55:39.404 042 15848.34 562.75 52554.94 88888.00 2024-02-11 10:55:39.904 042 15848.31 562.68 52554.95 88888.00 2024-02-11 10:55:40.404 042 15848.34 562.64 52554.92 88888.00 2024-02-11 10:55:40.904 042 15848.38 562.58 52554.88 88888.00 2024-02-11 10:55:41.904 042 15848.46 562.42 52554.84 88888.00 2024-02-11 10:55:42.404 042 15848.51 562.35 52554.89 88888.00 2024-02-11 10:55:42.904 042 15848.52 562.32 52554.86 88888.00 2024-02-11 10:55:43.404 042 15848.57 562.22 52554.83 88888.00 2024-02-11 10:55:43.904 042 15848.60 562.13 52554.82 88888.00 2024-02-11 10:55:44.404 042 15848.64 562.06 52554.83 88888.00 2024-02-11 10:55:44.904 042 15848.66 561.96 52554.79 88888.00 2024-02-11 10:55:45.404 042 15848.64 561.87 52554.71 88888.00 2024-02-11 10:55:45.904 042 15848.61 561.76 52554.73 88888.00 2024-02-11 10:55:46.404 042 15848.65 561.66 52554.73 88888.00 2024-02-11 10:55:46.904 042 15848.65 561.59 52554.70 88888.00 2024-02-11 10:55:47.404 042 15848.66 561.48 52554.76 88888.00 2024-02-11 10:55:47.904 042 15848.76 561.40 52554.80 88888.00 2024-02-11 10:55:48.404 042 15848.73 561.30 52554.75 88888.00 2024-02-11 10:55:48.904 042 15848.66 561.22 52554.73 88888.00 2024-02-11 10:55:49.404 042 15848.65 561.13 52554.70 88888.00 2024-02-11 10:55:49.904 042 15848.63 561.04 52554.76 88888.00 2024-02-11 10:55:50.404 042 15848.58 560.97 52554.76 88888.00 2024-02-11 10:55:50.904 042 15848.58 560.86 52554.75 88888.00 2024-02-11 10:55:51.404 042 15848.52 560.82 52554.79 88888.00 2024-02-11 10:55:51.904 042 15848.48 560.76 52554.80 88888.00 2024-02-11 10:55:52.404 042 15848.44 560.69 52554.76 88888.00 2024-02-11 10:55:52.904 042 15848.35 560.60 52554.66 88888.00 2024-02-11 10:55:53.404 042 15848.33 560.51 52554.62 88888.00 2024-02-11 10:55:53.904 042 15848.28 560.41 52554.61 88888.00 2024-02-11 10:55:54.404 042 15848.20 560.35 52554.61 88888.00 2024-02-11 10:55:54.904 042 15848.15 560.24 52554.58 88888.00 2024-02-11 10:55:55.404 042 15848.13 560.19 52554.55 88888.00 2024-02-11 10:55:55.904 042 15848.12 560.13 52554.56 88888.00 2024-02-11 10:55:56.404 042 15848.13 560.01 52554.59 88888.00 2024-02-11 10:55:56.904 042 15848.09 559.96 52554.58 88888.00 2024-02-11 10:55:57.404 042 15848.11 559.89 52554.56 88888.00 2024-02-11 10:55:57.904 042 15848.02 559.81 52554.51 88888.00 2024-02-11 10:55:58.404 042 15848.02 559.75 52554.49 88888.00 2024-02-11 10:55:58.904 042 15848.02 559.70 52554.43 88888.00 2024-02-11 10:55:59.404 042 15848.02 559.63 52554.41 88888.00 2024-02-11 10:55:59.904 042 15848.02 559.60 52554.36 88888.00 2024-02-11 10:56:00.404 042 15848.01 559.54 52554.31 88888.00 2024-02-11 10:56:00.904 042 15847.96 559.45 52554.31 88888.00 2024-02-11 10:56:01.404 042 15847.90 559.43 52554.28 88888.00 2024-02-11 10:56:01.904 042 15847.94 559.36 52554.23 88888.00 2024-02-11 10:56:02.404 042 15847.91 559.27 52554.23 88888.00 2024-02-11 10:56:02.904 042 15847.92 559.23 52554.26 88888.00 2024-02-11 10:56:03.404 042 15847.91 559.17 52554.22 88888.00 2024-02-11 10:56:03.904 042 15847.87 559.07 52554.20 88888.00 2024-02-11 10:56:04.404 042 15847.87 559.03 52554.20 88888.00 2024-02-11 10:56:04.904 042 15847.83 558.94 52554.21 88888.00 2024-02-11 10:56:05.404 042 15847.76 558.84 52554.14 88888.00 2024-02-11 10:56:05.904 042 15847.65 558.80 52554.14 88888.00 2024-02-11 10:56:06.404 042 15847.61 558.76 52554.21 88888.00 2024-02-11 10:56:06.904 042 15847.61 558.71 52554.20 88888.00 2024-02-11 10:56:07.404 042 15847.53 558.63 52554.14 88888.00 2024-02-11 10:56:07.904 042 15847.46 558.57 52554.13 88888.00 2024-02-11 10:56:08.404 042 15847.42 558.48 52554.10 88888.00 2024-02-11 10:56:08.904 042 15847.35 558.46 52554.06 88888.00 2024-02-11 10:56:09.904 042 15847.22 558.39 52554.11 88888.00 2024-02-11 10:56:10.404 042 15847.18 558.39 52554.06 88888.00 2024-02-11 10:56:10.904 042 15847.03 558.36 52554.08 88888.00 2024-02-11 10:56:11.404 042 15846.94 558.36 52554.13 88888.00 2024-02-11 10:56:11.904 042 15846.89 558.31 52554.20 88888.00 2024-02-11 10:56:12.404 042 15846.80 558.24 52554.19 88888.00 2024-02-11 10:56:12.904 042 15846.66 558.23 52554.16 88888.00 2024-02-11 10:56:13.404 042 15846.54 558.23 52554.14 88888.00 2024-02-11 10:56:13.904 042 15846.53 558.24 52554.15 88888.00 2024-02-11 10:56:14.404 042 15846.41 558.27 52554.09 88888.00 2024-02-11 10:56:14.904 042 15846.36 558.32 52554.12 88888.00 2024-02-11 10:56:15.404 042 15846.30 558.34 52554.08 88888.00 2024-02-11 10:56:15.904 042 15846.26 558.40 52554.05 88888.00 2024-02-11 10:56:16.404 042 15846.20 558.41 52554.04 88888.00 2024-02-11 10:56:16.904 042 15846.17 558.41 52554.07 88888.00 2024-02-11 10:56:17.404 042 15846.19 558.43 52554.04 88888.00 2024-02-11 10:56:17.904 042 15846.17 558.46 52554.03 88888.00 2024-02-11 10:56:18.404 042 15846.17 558.52 52554.04 88888.00 2024-02-11 10:56:18.904 042 15846.17 558.55 52554.04 88888.00 2024-02-11 10:56:19.904 042 15846.20 558.66 52554.00 88888.00 2024-02-11 10:56:20.404 042 15846.19 558.70 52553.91 88888.00 2024-02-11 10:56:20.904 042 15846.21 558.74 52553.89 88888.00 2024-02-11 10:56:21.404 042 15846.22 558.76 52553.86 88888.00 2024-02-11 10:56:21.904 042 15846.25 558.77 52553.80 88888.00 2024-02-11 10:56:22.404 042 15846.29 558.84 52553.76 88888.00 2024-02-11 10:56:22.904 042 15846.37 558.85 52553.72 88888.00 2024-02-11 10:56:23.404 042 15846.44 558.87 52553.72 88888.00 2024-02-11 10:56:23.904 042 15846.52 558.95 52553.72 88888.00 2024-02-11 10:56:24.404 042 15846.57 559.07 52553.64 88888.00 2024-02-11 10:56:24.904 042 15846.68 559.14 52553.61 88888.00 2024-02-11 10:56:25.404 042 15846.79 559.17 52553.63 88888.00 2024-02-11 10:56:25.904 042 15846.89 559.21 52553.62 88888.00 2024-02-11 10:56:26.404 042 15846.98 559.26 52553.58 88888.00 2024-02-11 10:56:26.904 042 15847.04 559.28 52553.61 88888.00 2024-02-11 10:56:27.404 042 15847.12 559.28 52553.59 88888.00 2024-02-11 10:56:27.904 042 15847.19 559.27 52553.60 88888.00 2024-02-11 10:56:28.404 042 15847.30 559.31 52553.54 88888.00 2024-02-11 10:56:28.904 042 15847.38 559.36 52553.46 88888.00 2024-02-11 10:56:29.404 042 15847.40 559.45 52553.43 88888.00 2024-02-11 10:56:29.904 042 15847.52 559.49 52553.45 88888.00 2024-02-11 10:56:30.404 042 15847.60 559.52 52553.45 88888.00 2024-02-11 10:56:30.904 042 15847.65 559.56 52553.43 88888.00 2024-02-11 10:56:31.404 042 15847.72 559.57 52553.42 88888.00 2024-02-11 10:56:31.904 042 15847.80 559.58 52553.44 88888.00 2024-02-11 10:56:32.404 042 15847.88 559.63 52553.48 88888.00 2024-02-11 10:56:32.904 042 15847.89 559.66 52553.47 88888.00 2024-02-11 10:56:33.404 042 15848.01 559.62 52553.44 88888.00 2024-02-11 10:56:33.904 042 15848.06 559.61 52553.43 88888.00 2024-02-11 10:56:34.404 042 15848.08 559.69 52553.34 88888.00 2024-02-11 10:56:34.904 042 15848.06 559.69 52553.28 88888.00 2024-02-11 10:56:35.404 042 15848.06 559.72 52553.27 88888.00 2024-02-11 10:56:35.904 042 15848.07 559.78 52553.17 88888.00 2024-02-11 10:56:36.404 042 15848.07 559.74 52553.10 88888.00 2024-02-11 10:56:36.904 042 15848.06 559.74 52553.05 88888.00 2024-02-11 10:56:37.404 042 15848.01 559.76 52552.92 88888.00 2024-02-11 10:56:37.904 042 15848.02 559.78 52552.94 88888.00 2024-02-11 10:56:38.404 042 15847.97 559.80 52552.94 88888.00 2024-02-11 10:56:38.904 042 15847.97 559.78 52552.83 88888.00 2024-02-11 10:56:39.404 042 15847.93 559.81 52552.79 88888.00 2024-02-11 10:56:39.904 042 15847.87 559.86 52552.78 88888.00 2024-02-11 10:56:40.404 042 15847.87 559.92 52552.73 88888.00 2024-02-11 10:56:40.904 042 15847.81 559.96 52552.65 88888.00 2024-02-11 10:56:41.404 042 15847.79 559.95 52552.63 88888.00 2024-02-11 10:56:41.904 042 15847.78 559.95 52552.58 88888.00 2024-02-11 10:56:42.404 042 15847.74 559.97 52552.48 88888.00 2024-02-11 10:56:43.404 042 15847.62 559.98 52552.38 88888.00 2024-02-11 10:56:43.904 042 15847.60 559.98 52552.32 88888.00 2024-02-11 10:56:44.404 042 15847.56 560.01 52552.24 88888.00 2024-02-11 10:56:44.904 042 15847.53 560.04 52552.20 88888.00 2024-02-11 10:56:45.404 042 15847.47 560.01 52552.09 88888.00 2024-02-11 10:56:45.904 042 15847.45 560.02 52551.96 88888.00 2024-02-11 10:56:46.404 042 15847.42 560.01 52551.87 88888.00 2024-02-11 10:56:46.904 042 15847.36 559.99 52551.87 88888.00 2024-02-11 10:56:47.404 042 15847.29 559.98 52551.86 88888.00 2024-02-11 10:56:47.904 042 15847.29 560.00 52551.82 88888.00 2024-02-11 10:56:48.404 042 15847.29 559.97 52551.77 88888.00 2024-02-11 10:56:48.904 042 15847.26 559.95 52551.71 88888.00 2024-02-11 10:56:49.404 042 15847.22 559.93 52551.64 88888.00 2024-02-11 10:56:49.904 042 15847.22 559.90 52551.56 88888.00 2024-02-11 10:56:50.404 042 15847.18 559.88 52551.42 88888.00 2024-02-11 10:56:50.904 042 15847.15 559.83 52551.34 88888.00 2024-02-11 10:56:51.404 042 15847.15 559.81 52551.29 88888.00 2024-02-11 10:56:51.904 042 15847.16 559.79 52551.29 88888.00 2024-02-11 10:56:52.404 042 15847.16 559.79 52551.26 88888.00 2024-02-11 10:56:53.404 042 15847.09 559.83 52551.15 88888.00 2024-02-11 10:56:53.904 042 15847.04 559.79 52551.09 88888.00 2024-02-11 10:56:54.404 042 15847.01 559.76 52551.07 88888.00 2024-02-11 10:56:54.904 042 15846.99 559.72 52551.04 88888.00 2024-02-11 10:56:55.404 042 15846.92 559.72 52550.98 88888.00 2024-02-11 10:56:55.904 042 15846.88 559.69 52550.95 88888.00 2024-02-11 10:56:56.404 042 15846.83 559.69 52550.90 88888.00 2024-02-11 10:56:56.904 042 15846.82 559.69 52550.91 88888.00 2024-02-11 10:56:57.404 042 15846.83 559.69 52550.88 88888.00 2024-02-11 10:56:57.904 042 15846.84 559.73 52550.82 88888.00 2024-02-11 10:56:58.404 042 15846.79 559.78 52550.77 88888.00 2024-02-11 10:56:58.904 042 15846.75 559.80 52550.72 88888.00 2024-02-11 10:56:59.404 042 15846.75 559.79 52550.72 88888.00 2024-02-11 10:56:59.904 042 15846.73 559.78 52550.75 88888.00 2024-02-11 10:57:00.404 042 15846.79 559.81 52550.77 88888.00 2024-02-11 10:57:00.904 042 15846.77 559.83 52550.72 88888.00 2024-02-11 10:57:01.404 042 15846.79 559.83 52550.70 88888.00 2024-02-11 10:57:01.904 042 15846.76 559.84 52550.72 88888.00 2024-02-11 10:57:02.404 042 15846.83 559.81 52550.76 88888.00 2024-02-11 10:57:02.904 042 15846.88 559.78 52550.75 88888.00 2024-02-11 10:57:03.404 042 15846.90 559.76 52550.72 88888.00 2024-02-11 10:57:03.904 042 15846.93 559.73 52550.68 88888.00 2024-02-11 10:57:04.404 042 15846.99 559.71 52550.67 88888.00 2024-02-11 10:57:04.904 042 15846.98 559.70 52550.65 88888.00 2024-02-11 10:57:05.404 042 15847.06 559.74 52550.63 88888.00 2024-02-11 10:57:05.904 042 15847.15 559.73 52550.57 88888.00 2024-02-11 10:57:06.404 042 15847.18 559.67 52550.61 88888.00 2024-02-11 10:57:06.904 042 15847.24 559.67 52550.61 88888.00 2024-02-11 10:57:07.404 042 15847.30 559.67 52550.55 88888.00 2024-02-11 10:57:07.904 042 15847.37 559.64 52550.60 88888.00 2024-02-11 10:57:08.404 042 15847.44 559.63 52550.64 88888.00 2024-02-11 10:57:08.904 042 15847.49 559.64 52550.71 88888.00 2024-02-11 10:57:09.404 042 15847.56 559.65 52550.70 88888.00 2024-02-11 10:57:09.904 042 15847.63 559.65 52550.76 88888.00 2024-02-11 10:57:10.404 042 15847.70 559.61 52550.79 88888.00 2024-02-11 10:57:10.904 042 15847.74 559.49 52550.78 88888.00 2024-02-11 10:57:11.404 042 15847.72 559.41 52550.79 88888.00 2024-02-11 10:57:11.904 042 15847.74 559.38 52550.72 88888.00 2024-02-11 10:57:12.404 042 15847.75 559.36 52550.64 88888.00 2024-02-11 10:57:12.904 042 15847.76 559.39 52550.69 88888.00 2024-02-11 10:57:13.404 042 15847.82 559.36 52550.70 88888.00 2024-02-11 10:57:13.904 042 15847.82 559.28 52550.67 88888.00 2024-02-11 10:57:14.404 042 15847.80 559.23 52550.64 88888.00 2024-02-11 10:57:14.904 042 15847.84 559.18 52550.67 88888.00 2024-02-11 10:57:15.404 042 15847.87 559.15 52550.76 88888.00 2024-02-11 10:57:15.904 042 15847.89 559.12 52550.88 88888.00 2024-02-11 10:57:16.404 042 15847.90 559.04 52550.93 88888.00 2024-02-11 10:57:16.904 042 15847.92 559.02 52550.91 88888.00 2024-02-11 10:57:17.404 042 15847.91 558.98 52550.87 88888.00 2024-02-11 10:57:17.904 042 15847.87 558.95 52550.85 88888.00 2024-02-11 10:57:18.404 042 15847.85 558.95 52550.85 88888.00 2024-02-11 10:57:18.904 042 15847.81 558.94 52550.82 88888.00 2024-02-11 10:57:19.404 042 15847.79 558.83 52550.80 88888.00 2024-02-11 10:57:19.904 042 15847.76 558.77 52550.79 88888.00 2024-02-11 10:57:20.404 042 15847.78 558.76 52550.81 88888.00 2024-02-11 10:57:20.904 042 15847.75 558.75 52550.80 88888.00 2024-02-11 10:57:21.404 042 15847.74 558.71 52550.77 88888.00 2024-02-11 10:57:21.904 042 15847.72 558.69 52550.80 88888.00 2024-02-11 10:57:22.404 042 15847.65 558.66 52550.80 88888.00 2024-02-11 10:57:22.904 042 15847.63 558.61 52550.70 88888.00 2024-02-11 10:57:23.404 042 15847.62 558.59 52550.70 88888.00 2024-02-11 10:57:23.904 042 15847.64 558.58 52550.75 88888.00 2024-02-11 10:57:24.404 042 15847.66 558.51 52550.73 88888.00 2024-02-11 10:57:24.904 042 15847.63 558.42 52550.71 88888.00 2024-02-11 10:57:25.404 042 15847.63 558.36 52550.72 88888.00 2024-02-11 10:57:25.904 042 15847.56 558.37 52550.67 88888.00 2024-02-11 10:57:26.404 042 15847.58 558.37 52550.60 88888.00 2024-02-11 10:57:26.904 042 15847.61 558.34 52550.61 88888.00 2024-02-11 10:57:27.404 042 15847.58 558.32 52550.59 88888.00 2024-02-11 10:57:27.904 042 15847.64 558.27 52550.59 88888.00 2024-02-11 10:57:28.404 042 15847.71 558.23 52550.60 88888.00 2024-02-11 10:57:28.904 042 15847.71 558.20 52550.58 88888.00 2024-02-11 10:57:29.404 042 15847.69 558.18 52550.58 88888.00 2024-02-11 10:57:29.904 042 15847.72 558.17 52550.61 88888.00 2024-02-11 10:57:30.404 042 15847.75 558.10 52550.60 88888.00 2024-02-11 10:57:30.904 042 15847.79 558.01 52550.61 88888.00 2024-02-11 10:57:31.404 042 15847.78 557.99 52550.55 88888.00 2024-02-11 10:57:31.904 042 15847.85 558.00 52550.50 88888.00 2024-02-11 10:57:32.404 042 15847.90 557.98 52550.45 88888.00 2024-02-11 10:57:32.904 042 15847.90 557.93 52550.39 88888.00 2024-02-11 10:57:33.404 042 15847.97 557.85 52550.37 88888.00 2024-02-11 10:57:33.904 042 15847.97 557.88 52550.30 88888.00 2024-02-11 10:57:34.404 042 15848.01 557.84 52550.27 88888.00 2024-02-11 10:57:34.904 042 15848.08 557.79 52550.24 88888.00 2024-02-11 10:57:35.404 042 15848.12 557.79 52550.26 88888.00 2024-02-11 10:57:35.904 042 15848.18 557.80 52550.26 88888.00 2024-02-11 10:57:36.404 042 15848.24 557.75 52550.27 88888.00 2024-02-11 10:57:36.904 042 15848.33 557.72 52550.28 88888.00 2024-02-11 10:57:37.404 042 15848.38 557.71 52550.29 88888.00 2024-02-11 10:57:37.904 042 15848.40 557.68 52550.36 88888.00 2024-02-11 10:57:38.404 042 15848.37 557.67 52550.40 88888.00 2024-02-11 10:57:38.904 042 15848.42 557.68 52550.43 88888.00 2024-02-11 10:57:39.404 042 15848.43 557.68 52550.38 88888.00 2024-02-11 10:57:39.904 042 15848.42 557.65 52550.35 88888.00 2024-02-11 10:57:40.404 042 15848.42 557.59 52550.33 88888.00 2024-02-11 10:57:40.904 042 15848.38 557.55 52550.33 88888.00 2024-02-11 10:57:41.404 042 15848.33 557.56 52550.36 88888.00 2024-02-11 10:57:41.904 042 15848.29 557.51 52550.40 88888.00 2024-02-11 10:57:42.404 042 15848.25 557.54 52550.40 88888.00 2024-02-11 10:57:42.904 042 15848.17 557.55 52550.33 88888.00 2024-02-11 10:57:43.404 042 15848.12 557.53 52550.38 88888.00 2024-02-11 10:57:43.904 042 15848.04 557.44 52550.37 88888.00 2024-02-11 10:57:44.404 042 15847.91 557.45 52550.33 88888.00 2024-02-11 10:57:44.904 042 15847.90 557.45 52550.37 88888.00 2024-02-11 10:57:45.404 042 15847.81 557.40 52550.37 88888.00 2024-02-11 10:57:45.904 042 15847.73 557.37 52550.42 88888.00 2024-02-11 10:57:46.404 042 15847.63 557.33 52550.39 88888.00 2024-02-11 10:57:46.904 042 15847.53 557.30 52550.41 88888.00 2024-02-11 10:57:47.404 042 15847.44 557.27 52550.42 88888.00 2024-02-11 10:57:47.904 042 15847.36 557.28 52550.35 88888.00 2024-02-11 10:57:48.404 042 15847.27 557.30 52550.31 88888.00 2024-02-11 10:57:48.904 042 15847.16 557.30 52550.35 88888.00 2024-02-11 10:57:49.404 042 15847.11 557.27 52550.30 88888.00 2024-02-11 10:57:49.904 042 15847.07 557.24 52550.30 88888.00 2024-02-11 10:57:50.404 042 15846.95 557.23 52550.28 88888.00 2024-02-11 10:57:50.904 042 15846.84 557.23 52550.24 88888.00 2024-02-11 10:57:51.404 042 15846.76 557.22 52550.20 88888.00 2024-02-11 10:57:51.904 042 15846.67 557.20 52550.16 88888.00 2024-02-11 10:57:52.404 042 15846.62 557.20 52550.21 88888.00 2024-02-11 10:57:52.904 042 15846.58 557.20 52550.16 88888.00 2024-02-11 10:57:53.404 042 15846.53 557.19 52550.13 88888.00 2024-02-11 10:57:53.904 042 15846.46 557.18 52550.11 88888.00 2024-02-11 10:57:54.404 042 15846.38 557.19 52550.11 88888.00 2024-02-11 10:57:54.904 042 15846.26 557.22 52550.15 88888.00 2024-02-11 10:57:55.404 042 15846.26 557.22 52550.10 88888.00 2024-02-11 10:57:55.904 042 15846.23 557.24 52550.12 88888.00 2024-02-11 10:57:56.404 042 15846.17 557.24 52550.11 88888.00 2024-02-11 10:57:56.904 042 15846.13 557.23 52550.15 88888.00 2024-02-11 10:57:57.404 042 15846.14 557.24 52550.15 88888.00 2024-02-11 10:57:57.904 042 15846.16 557.28 52550.11 88888.00 2024-02-11 10:57:58.404 042 15846.10 557.28 52550.10 88888.00 2024-02-11 10:57:58.904 042 15846.11 557.31 52550.09 88888.00 2024-02-11 10:57:59.404 042 15846.16 557.31 52550.16 88888.00 2024-02-11 10:57:59.904 042 15846.19 557.32 52550.16 88888.00 2024-02-11 10:58:00.404 042 15846.22 557.34 52550.09 88888.00 2024-02-11 10:58:00.904 042 15846.29 557.36 52550.08 88888.00 2024-02-11 10:58:01.404 042 15846.39 557.39 52550.09 88888.00 2024-02-11 10:58:01.904 042 15846.48 557.42 52550.19 88888.00 2024-02-11 10:58:02.404 042 15846.54 557.46 52550.13 88888.00 2024-02-11 10:58:02.904 042 15846.57 557.51 52550.11 88888.00 2024-02-11 10:58:03.404 042 15846.63 557.51 52550.11 88888.00 2024-02-11 10:58:03.904 042 15846.73 557.49 52550.19 88888.00 2024-02-11 10:58:04.404 042 15846.81 557.49 52550.19 88888.00 2024-02-11 10:58:04.904 042 15846.91 557.48 52550.18 88888.00 2024-02-11 10:58:05.404 042 15846.99 557.42 52550.21 88888.00 2024-02-11 10:58:05.904 042 15847.07 557.44 52550.16 88888.00 2024-02-11 10:58:06.404 042 15847.19 557.42 52550.17 88888.00 2024-02-11 10:58:06.904 042 15847.29 557.42 52550.17 88888.00 2024-02-11 10:58:07.404 042 15847.37 557.40 52550.15 88888.00 2024-02-11 10:58:07.904 042 15847.40 557.45 52550.10 88888.00 2024-02-11 10:58:08.404 042 15847.39 557.45 52550.02 88888.00 2024-02-11 10:58:08.904 042 15847.51 557.42 52549.97 88888.00 2024-02-11 10:58:09.404 042 15847.56 557.46 52549.92 88888.00 2024-02-11 10:58:09.904 042 15847.57 557.46 52549.88 88888.00 2024-02-11 10:58:10.404 042 15847.67 557.41 52549.87 88888.00 2024-02-11 10:58:10.904 042 15847.71 557.44 52549.85 88888.00 2024-02-11 10:58:11.404 042 15847.73 557.44 52549.76 88888.00 2024-02-11 10:58:11.904 042 15847.79 557.39 52549.67 88888.00 2024-02-11 10:58:12.404 042 15847.87 557.42 52549.66 88888.00 2024-02-11 10:58:12.904 042 15847.88 557.41 52549.61 88888.00 2024-02-11 10:58:13.404 042 15847.96 557.41 52549.60 88888.00 2024-02-11 10:58:13.904 042 15848.00 557.44 52549.51 88888.00 2024-02-11 10:58:14.904 042 15848.04 557.44 52549.41 88888.00 2024-02-11 10:58:15.404 042 15848.03 557.49 52549.35 88888.00 2024-02-11 10:58:15.904 042 15848.04 557.50 52549.32 88888.00 2024-02-11 10:58:16.404 042 15848.15 557.50 52549.26 88888.00 2024-02-11 10:58:16.904 042 15848.20 557.50 52549.15 88888.00 2024-02-11 10:58:17.404 042 15848.26 557.49 52549.08 88888.00 2024-02-11 10:58:17.904 042 15848.30 557.46 52549.04 88888.00 2024-02-11 10:58:18.404 042 15848.34 557.44 52548.98 88888.00 2024-02-11 10:58:18.904 042 15848.38 557.46 52548.91 88888.00 2024-02-11 10:58:19.404 042 15848.48 557.50 52548.86 88888.00 2024-02-11 10:58:19.904 042 15848.54 557.53 52548.77 88888.00 2024-02-11 10:58:20.404 042 15848.58 557.57 52548.72 88888.00 2024-02-11 10:58:20.904 042 15848.65 557.59 52548.67 88888.00 2024-02-11 10:58:21.404 042 15848.70 557.63 52548.67 88888.00 2024-02-11 10:58:21.904 042 15848.76 557.67 52548.59 88888.00 2024-02-11 10:58:22.404 042 15848.76 557.65 52548.54 88888.00 2024-02-11 10:58:22.904 042 15848.80 557.62 52548.54 88888.00 2024-02-11 10:58:23.404 042 15848.91 557.60 52548.51 88888.00 2024-02-11 10:58:23.904 042 15848.93 557.64 52548.48 88888.00 2024-02-11 10:58:24.904 042 15849.02 557.60 52548.42 88888.00 2024-02-11 10:58:25.404 042 15849.10 557.63 52548.42 88888.00 2024-02-11 10:58:25.904 042 15849.14 557.68 52548.41 88888.00 2024-02-11 10:58:26.404 042 15849.23 557.66 52548.44 88888.00 2024-02-11 10:58:26.904 042 15849.28 557.68 52548.45 88888.00 2024-02-11 10:58:27.404 042 15849.36 557.67 52548.48 88888.00 2024-02-11 10:58:27.904 042 15849.43 557.65 52548.57 88888.00 2024-02-11 10:58:28.404 042 15849.47 557.65 52548.55 88888.00 2024-02-11 10:58:28.904 042 15849.54 557.64 52548.56 88888.00 2024-02-11 10:58:29.404 042 15849.57 557.59 52548.57 88888.00 2024-02-11 10:58:29.904 042 15849.68 557.59 52548.59 88888.00 2024-02-11 10:58:30.404 042 15849.66 557.53 52548.60 88888.00 2024-02-11 10:58:30.904 042 15849.71 557.53 52548.62 88888.00 2024-02-11 10:58:31.404 042 15849.72 557.54 52548.54 88888.00 2024-02-11 10:58:31.904 042 15849.72 557.47 52548.55 88888.00 2024-02-11 10:58:32.404 042 15849.78 557.44 52548.57 88888.00 2024-02-11 10:58:32.904 042 15849.84 557.39 52548.57 88888.00 2024-02-11 10:58:33.404 042 15849.84 557.41 52548.60 88888.00 2024-02-11 10:58:33.904 042 15849.84 557.40 52548.63 88888.00 2024-02-11 10:58:34.904 042 15849.80 557.36 52548.68 88888.00 2024-02-11 10:58:35.404 042 15849.83 557.36 52548.77 88888.00 2024-02-11 10:58:35.904 042 15849.82 557.29 52548.80 88888.00 2024-02-11 10:58:36.404 042 15849.79 557.23 52548.76 88888.00 2024-02-11 10:58:36.904 042 15849.73 557.22 52548.75 88888.00 2024-02-11 10:58:37.404 042 15849.75 557.20 52548.80 88888.00 2024-02-11 10:58:37.904 042 15849.70 557.14 52548.82 88888.00 2024-02-11 10:58:38.404 042 15849.64 557.12 52548.76 88888.00 2024-02-11 10:58:38.904 042 15849.62 557.10 52548.77 88888.00 2024-02-11 10:58:39.404 042 15849.60 557.07 52548.69 88888.00 2024-02-11 10:58:39.904 042 15849.55 557.02 52548.64 88888.00 2024-02-11 10:58:40.404 042 15849.50 556.96 52548.64 88888.00 2024-02-11 10:58:40.904 042 15849.53 556.89 52548.66 88888.00 2024-02-11 10:58:41.404 042 15849.50 556.86 52548.65 88888.00 2024-02-11 10:58:41.904 042 15849.46 556.80 52548.67 88888.00 2024-02-11 10:58:42.404 042 15849.36 556.73 52548.69 88888.00 2024-02-11 10:58:42.904 042 15849.30 556.72 52548.70 88888.00 2024-02-11 10:58:43.404 042 15849.33 556.75 52548.71 88888.00 2024-02-11 10:58:43.904 042 15849.35 556.72 52548.72 88888.00 2024-02-11 10:58:44.904 042 15849.32 556.62 52548.72 88888.00 2024-02-11 10:58:45.404 042 15849.26 556.54 52548.66 88888.00 2024-02-11 10:58:45.904 042 15849.25 556.53 52548.60 88888.00 2024-02-11 10:58:46.404 042 15849.29 556.49 52548.60 88888.00 2024-02-11 10:58:46.904 042 15849.27 556.46 52548.57 88888.00 2024-02-11 10:58:47.404 042 15849.21 556.43 52548.50 88888.00 2024-02-11 10:58:47.904 042 15849.23 556.41 52548.55 88888.00 2024-02-11 10:58:48.404 042 15849.27 556.30 52548.51 88888.00 2024-02-11 10:58:48.904 042 15849.21 556.25 52548.57 88888.00 2024-02-11 10:58:49.404 042 15849.15 556.20 52548.58 88888.00 2024-02-11 10:58:49.904 042 15849.14 556.10 52548.59 88888.00 2024-02-11 10:58:50.404 042 15849.18 556.01 52548.58 88888.00 2024-02-11 10:58:50.904 042 15849.14 556.00 52548.54 88888.00 2024-02-11 10:58:51.404 042 15849.10 555.95 52548.50 88888.00 2024-02-11 10:58:51.904 042 15849.09 555.92 52548.51 88888.00 2024-02-11 10:58:52.404 042 15849.02 555.89 52548.50 88888.00 2024-02-11 10:58:52.904 042 15849.03 555.80 52548.40 88888.00 2024-02-11 10:58:53.404 042 15849.03 555.71 52548.39 88888.00 2024-02-11 10:58:53.904 042 15849.01 555.64 52548.41 88888.00 2024-02-11 10:58:54.404 042 15848.94 555.57 52548.42 88888.00 2024-02-11 10:58:54.904 042 15848.87 555.50 52548.45 88888.00 2024-02-11 10:58:55.404 042 15848.80 555.46 52548.42 88888.00 2024-02-11 10:58:55.904 042 15848.74 555.37 52548.41 88888.00 2024-02-11 10:58:56.404 042 15848.66 555.29 52548.42 88888.00 2024-02-11 10:58:56.904 042 15848.55 555.20 52548.34 88888.00 2024-02-11 10:58:57.404 042 15848.51 555.16 52548.25 88888.00 2024-02-11 10:58:57.904 042 15848.46 555.13 52548.21 88888.00 2024-02-11 10:58:58.404 042 15848.38 555.08 52548.24 88888.00 2024-02-11 10:58:58.904 042 15848.31 554.91 52548.17 88888.00 2024-02-11 10:58:59.404 042 15848.18 554.85 52548.17 88888.00 2024-02-11 10:58:59.905 042 15848.09 554.81 52548.09 88888.00 2024-02-11 10:59:00.405 042 15848.03 554.71 52548.01 88888.00 2024-02-11 10:59:00.905 042 15847.93 554.59 52547.93 88888.00 2024-02-11 10:59:01.405 042 15847.84 554.53 52547.94 88888.00 2024-02-11 10:59:01.905 042 15847.75 554.43 52547.93 88888.00 2024-02-11 10:59:02.405 042 15847.65 554.29 52547.91 88888.00 2024-02-11 10:59:02.905 042 15847.53 554.21 52547.87 88888.00 2024-02-11 10:59:03.405 042 15847.44 554.16 52547.83 88888.00 2024-02-11 10:59:03.905 042 15847.37 554.09 52547.78 88888.00 2024-02-11 10:59:04.405 042 15847.35 554.00 52547.80 88888.00 2024-02-11 10:59:04.905 042 15847.31 553.96 52547.80 88888.00 2024-02-11 10:59:05.405 042 15847.22 553.88 52547.70 88888.00 2024-02-11 10:59:05.905 042 15847.13 553.79 52547.68 88888.00 2024-02-11 10:59:06.405 042 15847.07 553.73 52547.66 88888.00 2024-02-11 10:59:06.905 042 15847.01 553.64 52547.60 88888.00 2024-02-11 10:59:07.405 042 15846.99 553.61 52547.54 88888.00 2024-02-11 10:59:07.905 042 15846.95 553.52 52547.51 88888.00 2024-02-11 10:59:08.405 042 15846.92 553.43 52547.54 88888.00 2024-02-11 10:59:08.905 042 15846.90 553.42 52547.56 88888.00 2024-02-11 10:59:09.405 042 15846.83 553.33 52547.53 88888.00 2024-02-11 10:59:09.905 042 15846.80 553.22 52547.50 88888.00 2024-02-11 10:59:10.405 042 15846.82 553.13 52547.50 88888.00 2024-02-11 10:59:10.905 042 15846.80 553.06 52547.46 88888.00 2024-02-11 10:59:11.405 042 15846.74 552.99 52547.49 88888.00 2024-02-11 10:59:11.905 042 15846.70 552.95 52547.46 88888.00 2024-02-11 10:59:12.405 042 15846.72 552.87 52547.42 88888.00 2024-02-11 10:59:12.905 042 15846.72 552.78 52547.42 88888.00 2024-02-11 10:59:13.405 042 15846.64 552.75 52547.42 88888.00 2024-02-11 10:59:13.905 042 15846.63 552.70 52547.40 88888.00 2024-02-11 10:59:14.405 042 15846.59 552.61 52547.40 88888.00 2024-02-11 10:59:14.905 042 15846.52 552.52 52547.39 88888.00 2024-02-11 10:59:15.405 042 15846.45 552.45 52547.34 88888.00 2024-02-11 10:59:15.905 042 15846.45 552.34 52547.27 88888.00 2024-02-11 10:59:16.405 042 15846.41 552.23 52547.27 88888.00 2024-02-11 10:59:16.905 042 15846.34 552.17 52547.32 88888.00 2024-02-11 10:59:17.405 042 15846.26 552.10 52547.32 88888.00 2024-02-11 10:59:17.905 042 15846.14 552.02 52547.25 88888.00 2024-02-11 10:59:18.405 042 15846.12 551.93 52547.25 88888.00 2024-02-11 10:59:18.905 042 15846.04 551.79 52547.26 88888.00 2024-02-11 10:59:19.405 042 15845.95 551.72 52547.18 88888.00 2024-02-11 10:59:19.905 042 15845.89 551.65 52547.16 88888.00 2024-02-11 10:59:20.405 042 15845.82 551.53 52547.07 88888.00 2024-02-11 10:59:20.905 042 15845.74 551.49 52547.03 88888.00 2024-02-11 10:59:21.405 042 15845.70 551.48 52547.01 88888.00 2024-02-11 10:59:21.905 042 15845.61 551.40 52546.92 88888.00 2024-02-11 10:59:22.405 042 15845.56 551.35 52546.86 88888.00 2024-02-11 10:59:22.905 042 15845.48 551.32 52546.85 88888.00 2024-02-11 10:59:23.405 042 15845.46 551.27 52546.78 88888.00 2024-02-11 10:59:23.905 042 15845.47 551.26 52546.76 88888.00 2024-02-11 10:59:24.405 042 15845.45 551.27 52546.76 88888.00 2024-02-11 10:59:24.905 042 15845.47 551.28 52546.75 88888.00 2024-02-11 10:59:25.405 042 15845.49 551.26 52546.74 88888.00 2024-02-11 10:59:25.905 042 15845.49 551.24 52546.68 88888.00 2024-02-11 10:59:26.405 042 15845.54 551.23 52546.59 88888.00 2024-02-11 10:59:26.905 042 15845.53 551.25 52546.55 88888.00 2024-02-11 10:59:27.405 042 15845.54 551.23 52546.45 88888.00 2024-02-11 10:59:27.905 042 15845.58 551.19 52546.46 88888.00 2024-02-11 10:59:28.405 042 15845.67 551.15 52546.44 88888.00 2024-02-11 10:59:28.905 042 15845.68 551.14 52546.34 88888.00 2024-02-11 10:59:29.405 042 15845.67 551.15 52546.26 88888.00 2024-02-11 10:59:29.905 042 15845.76 551.16 52546.25 88888.00 2024-02-11 10:59:30.405 042 15845.81 551.13 52546.26 88888.00 2024-02-11 10:59:30.905 042 15845.86 551.10 52546.21 88888.00 2024-02-11 10:59:31.405 042 15845.87 551.11 52546.20 88888.00 2024-02-11 10:59:31.905 042 15845.98 551.10 52546.19 88888.00 2024-02-11 10:59:32.405 042 15846.03 551.09 52546.14 88888.00 2024-02-11 10:59:32.905 042 15846.07 551.07 52546.15 88888.00 2024-02-11 10:59:33.405 042 15846.11 550.99 52546.12 88888.00 2024-02-11 10:59:33.905 042 15846.18 551.02 52546.06 88888.00 2024-02-11 10:59:34.405 042 15846.23 551.05 52546.03 88888.00 2024-02-11 10:59:34.905 042 15846.22 551.01 52546.02 88888.00 2024-02-11 10:59:35.405 042 15846.31 550.98 52545.97 88888.00 2024-02-11 10:59:36.405 042 15846.36 550.87 52545.84 88888.00 2024-02-11 10:59:36.905 042 15846.35 550.84 52545.81 88888.00 2024-02-11 10:59:37.405 042 15846.39 550.76 52545.80 88888.00 2024-02-11 10:59:37.905 042 15846.37 550.68 52545.78 88888.00 2024-02-11 10:59:38.405 042 15846.36 550.66 52545.76 88888.00 2024-02-11 10:59:38.905 042 15846.37 550.64 52545.81 88888.00 2024-02-11 10:59:39.405 042 15846.30 550.59 52545.87 88888.00 2024-02-11 10:59:39.905 042 15846.23 550.55 52545.94 88888.00 2024-02-11 10:59:40.405 042 15846.21 550.51 52545.97 88888.00 2024-02-11 10:59:40.905 042 15846.17 550.44 52545.96 88888.00 2024-02-11 10:59:41.405 042 15846.10 550.37 52545.89 88888.00 2024-02-11 10:59:41.905 042 15846.08 550.32 52545.82 88888.00 2024-02-11 10:59:42.405 042 15845.99 550.25 52545.78 88888.00 2024-02-11 10:59:42.905 042 15845.91 550.23 52545.82 88888.00 2024-02-11 10:59:43.405 042 15845.86 550.16 52545.80 88888.00 2024-02-11 10:59:43.905 042 15845.77 550.10 52545.81 88888.00 2024-02-11 10:59:44.405 042 15845.70 550.04 52545.81 88888.00 2024-02-11 10:59:44.905 042 15845.59 549.95 52545.77 88888.00 2024-02-11 10:59:45.405 042 15845.56 549.89 52545.76 88888.00 2024-02-11 10:59:46.405 042 15845.35 549.82 52545.75 88888.00 2024-02-11 10:59:46.905 042 15845.26 549.77 52545.77 88888.00 2024-02-11 10:59:47.405 042 15845.20 549.70 52545.73 88888.00 2024-02-11 10:59:47.905 042 15845.11 549.62 52545.69 88888.00 2024-02-11 10:59:48.405 042 15845.05 549.56 52545.60 88888.00 2024-02-11 10:59:48.905 042 15844.91 549.45 52545.56 88888.00 2024-02-11 10:59:49.405 042 15844.83 549.40 52545.52 88888.00 2024-02-11 10:59:49.905 042 15844.76 549.35 52545.42 88888.00 2024-02-11 10:59:50.405 042 15844.75 549.27 52545.32 88888.00 2024-02-11 10:59:50.905 042 15844.69 549.23 52545.22 88888.00 2024-02-11 10:59:51.405 042 15844.66 549.16 52545.15 88888.00 2024-02-11 10:59:51.905 042 15844.68 549.07 52545.08 88888.00 2024-02-11 10:59:52.405 042 15844.65 549.03 52545.02 88888.00 2024-02-11 10:59:52.905 042 15844.62 549.03 52545.01 88888.00 2024-02-11 10:59:53.405 042 15844.64 548.99 52544.94 88888.00 2024-02-11 10:59:53.905 042 15844.67 548.97 52544.81 88888.00 2024-02-11 10:59:54.405 042 15844.68 548.97 52544.76 88888.00 2024-02-11 10:59:54.905 042 15844.75 548.95 52544.74 88888.00 2024-02-11 10:59:55.405 042 15844.80 548.92 52544.68 88888.00 2024-02-11 10:59:55.905 042 15844.81 548.91 52544.64 88888.00 2024-02-11 10:59:56.405 042 15844.82 548.87 52544.53 88888.00 2024-02-11 10:59:56.905 042 15844.87 548.83 52544.42 88888.00 2024-02-11 10:59:57.405 042 15844.89 548.84 52544.38 88888.00 2024-02-11 10:59:57.905 042 15844.96 548.81 52544.33 88888.00 2024-02-11 10:59:58.405 042 15844.96 548.75 52544.32 88888.00 2024-02-11 10:59:58.905 042 15845.01 548.69 52544.23 88888.00 2024-02-11 10:59:59.405 042 15845.13 548.66 52544.19 88888.00 2024-02-11 10:59:59.905 042 15845.18 548.64 52544.15 88888.00 2024-02-11 11:00:00.405 042 15845.19 548.65 52544.06 88888.00 2024-02-11 11:00:00.905 042 15845.28 548.67 52544.05 88888.00 2024-02-11 11:00:01.405 042 15845.34 548.63 52544.04 88888.00 2024-02-11 11:00:01.905 042 15845.36 548.63 52544.04 88888.00 2024-02-11 11:00:02.405 042 15845.44 548.64 52544.04 88888.00 2024-02-11 11:00:02.905 042 15845.52 548.57 52543.99 88888.00 2024-02-11 11:00:03.405 042 15845.53 548.52 52544.01 88888.00 2024-02-11 11:00:03.905 042 15845.54 548.51 52543.99 88888.00 2024-02-11 11:00:04.405 042 15845.56 548.48 52543.86 88888.00 2024-02-11 11:00:04.905 042 15845.63 548.42 52543.82 88888.00 2024-02-11 11:00:05.405 042 15845.63 548.42 52543.80 88888.00 2024-02-11 11:00:05.905 042 15845.63 548.45 52543.84 88888.00 2024-02-11 11:00:06.405 042 15845.64 548.45 52543.79 88888.00 2024-02-11 11:00:06.905 042 15845.62 548.42 52543.82 88888.00 2024-02-11 11:00:07.405 042 15845.62 548.39 52543.80 88888.00 2024-02-11 11:00:07.905 042 15845.58 548.34 52543.79 88888.00 2024-02-11 11:00:08.405 042 15845.53 548.34 52543.75 88888.00 2024-02-11 11:00:08.905 042 15845.52 548.37 52543.72 88888.00 2024-02-11 11:00:09.405 042 15845.56 548.34 52543.75 88888.00 2024-02-11 11:00:09.905 042 15845.54 548.37 52543.75 88888.00 2024-02-11 11:00:10.405 042 15845.50 548.37 52543.71 88888.00 2024-02-11 11:00:10.905 042 15845.45 548.40 52543.71 88888.00 2024-02-11 11:00:11.405 042 15845.43 548.37 52543.63 88888.00 2024-02-11 11:00:11.905 042 15845.40 548.33 52543.64 88888.00 2024-02-11 11:00:12.405 042 15845.45 548.33 52543.66 88888.00 2024-02-11 11:00:12.905 042 15845.41 548.32 52543.67 88888.00 2024-02-11 11:00:13.405 042 15845.41 548.30 52543.67 88888.00 2024-02-11 11:00:13.905 042 15845.36 548.34 52543.65 88888.00 2024-02-11 11:00:14.405 042 15845.35 548.38 52543.64 88888.00 2024-02-11 11:00:14.905 042 15845.34 548.39 52543.64 88888.00 2024-02-11 11:00:15.405 042 15845.32 548.34 52543.64 88888.00 2024-02-11 11:00:15.905 042 15845.32 548.29 52543.67 88888.00 2024-02-11 11:00:16.405 042 15845.32 548.24 52543.69 88888.00 2024-02-11 11:00:16.905 042 15845.35 548.23 52543.67 88888.00 2024-02-11 11:00:17.405 042 15845.36 548.22 52543.65 88888.00 2024-02-11 11:00:17.905 042 15845.36 548.16 52543.63 88888.00 2024-02-11 11:00:18.405 042 15845.40 548.09 52543.55 88888.00 2024-02-11 11:00:18.905 042 15845.39 548.05 52543.51 88888.00 2024-02-11 11:00:19.405 042 15845.35 548.08 52543.45 88888.00 2024-02-11 11:00:19.905 042 15845.36 548.04 52543.42 88888.00 2024-02-11 11:00:20.405 042 15845.40 548.00 52543.43 88888.00 2024-02-11 11:00:20.905 042 15845.40 547.95 52543.46 88888.00 2024-02-11 11:00:21.405 042 15845.39 547.89 52543.47 88888.00 2024-02-11 11:00:21.905 042 15845.41 547.81 52543.44 88888.00 2024-02-11 11:00:22.405 042 15845.44 547.71 52543.40 88888.00 2024-02-11 11:00:22.905 042 15845.48 547.66 52543.40 88888.00 2024-02-11 11:00:23.405 042 15845.54 547.60 52543.40 88888.00 2024-02-11 11:00:23.905 042 15845.54 547.47 52543.41 88888.00 2024-02-11 11:00:24.405 042 15845.55 547.37 52543.33 88888.00 2024-02-11 11:00:24.905 042 15845.54 547.29 52543.25 88888.00 2024-02-11 11:00:25.405 042 15845.53 547.21 52543.29 88888.00 2024-02-11 11:00:25.905 042 15845.55 547.18 52543.25 88888.00 2024-02-11 11:00:26.405 042 15845.55 547.09 52543.22 88888.00 2024-02-11 11:00:26.905 042 15845.59 546.95 52543.20 88888.00 2024-02-11 11:00:27.405 042 15845.61 546.86 52543.15 88888.00 2024-02-11 11:00:27.905 042 15845.56 546.83 52543.07 88888.00 2024-02-11 11:00:28.405 042 15845.56 546.70 52543.10 88888.00 2024-02-11 11:00:28.905 042 15845.50 546.64 52543.14 88888.00 2024-02-11 11:00:29.405 042 15845.41 546.57 52543.10 88888.00 2024-02-11 11:00:29.905 042 15845.35 546.48 52542.98 88888.00 2024-02-11 11:00:30.405 042 15845.31 546.39 52542.89 88888.00 2024-02-11 11:00:30.905 042 15845.27 546.32 52542.87 88888.00 2024-02-11 11:00:31.405 042 15845.27 546.26 52542.90 88888.00 2024-02-11 11:00:31.905 042 15845.20 546.19 52542.90 88888.00 2024-02-11 11:00:32.405 042 15845.18 546.06 52542.78 88888.00 2024-02-11 11:00:32.905 042 15845.16 545.91 52542.78 88888.00 2024-02-11 11:00:33.405 042 15845.09 545.83 52542.79 88888.00 2024-02-11 11:00:33.905 042 15845.03 545.75 52542.69 88888.00 2024-02-11 11:00:34.405 042 15844.99 545.66 52542.61 88888.00 2024-02-11 11:00:34.905 042 15844.90 545.60 52542.53 88888.00 2024-02-11 11:00:35.405 042 15844.87 545.52 52542.49 88888.00 2024-02-11 11:00:35.905 042 15844.84 545.41 52542.50 88888.00 2024-02-11 11:00:36.405 042 15844.77 545.32 52542.47 88888.00 2024-02-11 11:00:36.905 042 15844.69 545.26 52542.41 88888.00 2024-02-11 11:00:37.405 042 15844.67 545.18 52542.36 88888.00 2024-02-11 11:00:37.905 042 15844.59 545.09 52542.36 88888.00 2024-02-11 11:00:38.405 042 15844.54 545.02 52542.30 88888.00 2024-02-11 11:00:38.905 042 15844.53 545.00 52542.26 88888.00 2024-02-11 11:00:39.405 042 15844.42 544.94 52542.22 88888.00 2024-02-11 11:00:39.905 042 15844.35 544.86 52542.17 88888.00 2024-02-11 11:00:40.405 042 15844.32 544.78 52542.14 88888.00 2024-02-11 11:00:40.905 042 15844.30 544.72 52542.15 88888.00 2024-02-11 11:00:41.405 042 15844.28 544.63 52542.09 88888.00 2024-02-11 11:00:41.905 042 15844.27 544.58 52542.03 88888.00 2024-02-11 11:00:42.405 042 15844.19 544.46 52542.03 88888.00 2024-02-11 11:00:42.905 042 15844.11 544.39 52542.09 88888.00 2024-02-11 11:00:43.405 042 15844.03 544.29 52542.09 88888.00 2024-02-11 11:00:43.905 042 15844.00 544.20 52542.11 88888.00 2024-02-11 11:00:44.405 042 15844.00 544.18 52542.11 88888.00 2024-02-11 11:00:44.905 042 15843.90 544.09 52542.04 88888.00 2024-02-11 11:00:45.405 042 15843.83 544.06 52542.11 88888.00 2024-02-11 11:00:45.905 042 15843.75 544.03 52542.09 88888.00 2024-02-11 11:00:46.405 042 15843.69 543.97 52542.11 88888.00 2024-02-11 11:00:46.905 042 15843.66 543.93 52542.09 88888.00 2024-02-11 11:00:48.405 042 15843.49 543.77 52541.96 88888.00 2024-02-11 11:00:48.905 042 15843.42 543.70 52541.94 88888.00 2024-02-11 11:00:49.405 042 15843.33 543.74 52541.94 88888.00 2024-02-11 11:00:49.905 042 15843.26 543.71 52541.94 88888.00 2024-02-11 11:00:50.405 042 15843.18 543.65 52541.93 88888.00 2024-02-11 11:00:50.905 042 15843.19 543.64 52541.94 88888.00 2024-02-11 11:00:51.405 042 15843.12 543.70 52541.94 88888.00 2024-02-11 11:00:51.905 042 15843.00 543.65 52541.90 88888.00 2024-02-11 11:00:52.405 042 15842.96 543.59 52541.92 88888.00 2024-02-11 11:00:52.905 042 15842.97 543.61 52542.02 88888.00 2024-02-11 11:00:53.405 042 15842.92 543.54 52542.00 88888.00 2024-02-11 11:00:53.905 042 15842.83 543.44 52542.03 88888.00 2024-02-11 11:00:54.405 042 15842.81 543.41 52542.02 88888.00 2024-02-11 11:00:54.905 042 15842.76 543.35 52541.97 88888.00 2024-02-11 11:00:55.405 042 15842.68 543.23 52541.91 88888.00 2024-02-11 11:00:55.905 042 15842.66 543.16 52541.89 88888.00 2024-02-11 11:00:56.405 042 15842.64 543.19 52541.86 88888.00 2024-02-11 11:00:56.905 042 15842.59 543.18 52541.79 88888.00 2024-02-11 11:00:57.905 042 15842.60 543.05 52541.73 88888.00 2024-02-11 11:00:58.405 042 15842.57 543.06 52541.76 88888.00 2024-02-11 11:00:58.905 042 15842.54 543.05 52541.76 88888.00 2024-02-11 11:00:59.405 042 15842.49 543.01 52541.74 88888.00 2024-02-11 11:00:59.905 042 15842.50 542.89 52541.69 88888.00 2024-02-11 11:01:00.405 042 15842.52 542.85 52541.62 88888.00 2024-02-11 11:01:00.905 042 15842.56 542.79 52541.65 88888.00 2024-02-11 11:01:01.405 042 15842.49 542.80 52541.65 88888.00 2024-02-11 11:01:01.905 042 15842.48 542.77 52541.61 88888.00 2024-02-11 11:01:02.405 042 15842.50 542.72 52541.58 88888.00 2024-02-11 11:01:02.905 042 15842.49 542.63 52541.55 88888.00 2024-02-11 11:01:03.405 042 15842.50 542.55 52541.54 88888.00 2024-02-11 11:01:03.905 042 15842.47 542.54 52541.54 88888.00 2024-02-11 11:01:04.405 042 15842.48 542.53 52541.55 88888.00 2024-02-11 11:01:04.905 042 15842.48 542.52 52541.59 88888.00 2024-02-11 11:01:05.405 042 15842.46 542.54 52541.62 88888.00 2024-02-11 11:01:05.905 042 15842.45 542.56 52541.68 88888.00 2024-02-11 11:01:06.405 042 15842.39 542.58 52541.62 88888.00 2024-02-11 11:01:06.905 042 15842.33 542.54 52541.62 88888.00 2024-02-11 11:01:07.405 042 15842.29 542.50 52541.61 88888.00 2024-02-11 11:01:07.905 042 15842.22 542.45 52541.52 88888.00 2024-02-11 11:01:08.405 042 15842.22 542.42 52541.54 88888.00 2024-02-11 11:01:08.905 042 15842.15 542.42 52541.60 88888.00 2024-02-11 11:01:09.405 042 15842.06 542.41 52541.61 88888.00 2024-02-11 11:01:09.905 042 15842.02 542.51 52541.63 88888.00 2024-02-11 11:01:10.405 042 15842.00 542.54 52541.63 88888.00 2024-02-11 11:01:10.905 042 15841.95 542.55 52541.66 88888.00 2024-02-11 11:01:11.405 042 15841.86 542.51 52541.63 88888.00 2024-02-11 11:01:11.905 042 15841.78 542.47 52541.58 88888.00 2024-02-11 11:01:12.405 042 15841.75 542.41 52541.54 88888.00 2024-02-11 11:01:12.905 042 15841.68 542.44 52541.54 88888.00 2024-02-11 11:01:13.405 042 15841.60 542.45 52541.52 88888.00 2024-02-11 11:01:13.905 042 15841.52 542.52 52541.53 88888.00 2024-02-11 11:01:14.405 042 15841.41 542.56 52541.49 88888.00 2024-02-11 11:01:14.905 042 15841.30 542.54 52541.41 88888.00 2024-02-11 11:01:15.405 042 15841.20 542.49 52541.25 88888.00 2024-02-11 11:01:15.905 042 15841.13 542.37 52541.12 88888.00 2024-02-11 11:01:16.405 042 15841.07 542.28 52540.93 88888.00 2024-02-11 11:01:16.905 042 15841.14 542.18 52540.64 88888.00 2024-02-11 11:01:17.405 042 15841.15 542.03 52540.47 88888.00 2024-02-11 11:01:17.905 042 15841.25 541.94 52540.25 88888.00 2024-02-11 11:01:18.405 042 15841.40 541.91 52540.13 88888.00 2024-02-11 11:01:18.905 042 15841.64 541.94 52540.00 88888.00 2024-02-11 11:01:19.405 042 15841.83 542.10 52539.98 88888.00 2024-02-11 11:01:19.905 042 15842.05 542.25 52540.03 88888.00 2024-02-11 11:01:20.405 042 15842.23 542.36 52540.04 88888.00 2024-02-11 11:01:20.905 042 15842.36 542.54 52540.08 88888.00 2024-02-11 11:01:21.405 042 15842.49 542.68 52540.16 88888.00 2024-02-11 11:01:21.905 042 15842.59 542.85 52540.20 88888.00 2024-02-11 11:01:22.405 042 15842.66 543.04 52540.31 88888.00 2024-02-11 11:01:22.905 042 15842.70 543.18 52540.39 88888.00 2024-02-11 11:01:23.405 042 15842.72 543.29 52540.53 88888.00 2024-02-11 11:01:23.905 042 15842.70 543.44 52540.68 88888.00 2024-02-11 11:01:24.405 042 15842.68 543.54 52540.79 88888.00 2024-02-11 11:01:24.905 042 15842.66 543.57 52540.95 88888.00 2024-02-11 11:01:25.905 042 15842.61 543.61 52541.18 88888.00 2024-02-11 11:01:26.405 042 15842.61 543.61 52541.30 88888.00 2024-02-11 11:01:26.905 042 15842.61 543.71 52541.48 88888.00 2024-02-11 11:01:27.405 042 15842.67 543.76 52541.54 88888.00 2024-02-11 11:01:27.905 042 15842.69 543.74 52541.58 88888.00 2024-02-11 11:01:28.405 042 15842.72 543.76 52541.72 88888.00 2024-02-11 11:01:28.905 042 15842.73 543.85 52541.83 88888.00 2024-02-11 11:01:29.405 042 15842.76 543.83 52541.82 88888.00 2024-02-11 11:01:29.905 042 15842.76 543.87 52541.88 88888.00 2024-02-11 11:01:30.405 042 15842.74 543.94 52541.95 88888.00 2024-02-11 11:01:30.905 042 15842.79 543.91 52541.98 88888.00 2024-02-11 11:01:31.405 042 15842.82 543.97 52542.01 88888.00 2024-02-11 11:01:31.905 042 15842.84 544.07 52542.00 88888.00 2024-02-11 11:01:32.405 042 15842.84 544.08 52542.02 88888.00 2024-02-11 11:01:32.905 042 15842.82 544.16 52542.16 88888.00 2024-02-11 11:01:33.405 042 15842.82 544.24 52542.18 88888.00 2024-02-11 11:01:33.905 042 15842.84 544.36 52542.21 88888.00 2024-02-11 11:01:34.405 042 15842.88 544.49 52542.23 88888.00 2024-02-11 11:01:34.905 042 15842.92 544.56 52542.25 88888.00 2024-02-11 11:01:35.405 042 15842.90 544.57 52542.31 88888.00 2024-02-11 11:01:35.905 042 15842.93 544.61 52542.36 88888.00 2024-02-11 11:01:36.405 042 15842.97 544.72 52542.39 88888.00 2024-02-11 11:01:36.905 042 15842.96 544.85 52542.40 88888.00 2024-02-11 11:01:37.405 042 15842.95 544.96 52542.41 88888.00 2024-02-11 11:01:37.905 042 15842.93 545.08 52542.45 88888.00 2024-02-11 11:01:38.405 042 15842.96 545.20 52542.43 88888.00 2024-02-11 11:01:38.905 042 15842.96 545.31 52542.45 88888.00 2024-02-11 11:01:39.405 042 15843.04 545.43 52542.49 88888.00 2024-02-11 11:01:39.905 042 15843.08 545.49 52542.49 88888.00 2024-02-11 11:01:40.405 042 15843.08 545.60 52542.54 88888.00 2024-02-11 11:01:40.905 042 15843.03 545.67 52542.62 88888.00 2024-02-11 11:01:41.405 042 15843.05 545.73 52542.65 88888.00 2024-02-11 11:01:41.905 042 15843.08 545.81 52542.69 88888.00 2024-02-11 11:01:42.405 042 15843.11 545.89 52542.72 88888.00 2024-02-11 11:01:42.905 042 15843.10 546.00 52542.83 88888.00 2024-02-11 11:01:43.405 042 15843.05 546.05 52542.85 88888.00 2024-02-11 11:01:43.905 042 15843.00 546.15 52542.86 88888.00 2024-02-11 11:01:44.405 042 15843.01 546.21 52542.85 88888.00 2024-02-11 11:01:44.905 042 15843.03 546.24 52542.86 88888.00 2024-02-11 11:01:45.405 042 15843.02 546.27 52542.94 88888.00 2024-02-11 11:01:45.905 042 15842.95 546.35 52542.99 88888.00 2024-02-11 11:01:46.405 042 15842.94 546.45 52543.06 88888.00 2024-02-11 11:01:46.905 042 15842.92 546.51 52543.10 88888.00 2024-02-11 11:01:47.405 042 15842.96 546.57 52543.14 88888.00 2024-02-11 11:01:47.905 042 15842.96 546.59 52543.20 88888.00 2024-02-11 11:01:48.405 042 15842.99 546.66 52543.24 88888.00 2024-02-11 11:01:48.905 042 15842.94 546.74 52543.25 88888.00 2024-02-11 11:01:49.405 042 15842.95 546.78 52543.32 88888.00 2024-02-11 11:01:49.905 042 15843.01 546.79 52543.42 88888.00 2024-02-11 11:01:50.405 042 15843.03 546.84 52543.51 88888.00 2024-02-11 11:01:50.905 042 15843.02 546.84 52543.53 88888.00 2024-02-11 11:01:51.405 042 15843.01 546.88 52543.58 88888.00 2024-02-11 11:01:51.905 042 15843.02 546.93 52543.57 88888.00 2024-02-11 11:01:52.405 042 15843.02 546.94 52543.59 88888.00 2024-02-11 11:01:52.905 042 15843.04 546.98 52543.59 88888.00 2024-02-11 11:01:53.405 042 15843.03 547.01 52543.60 88888.00 2024-02-11 11:01:53.905 042 15843.01 547.02 52543.64 88888.00 2024-02-11 11:01:54.405 042 15842.99 547.09 52543.69 88888.00 2024-02-11 11:01:54.905 042 15842.94 547.14 52543.72 88888.00 2024-02-11 11:01:55.405 042 15842.92 547.19 52543.75 88888.00 2024-02-11 11:01:55.905 042 15842.95 547.18 52543.78 88888.00 2024-02-11 11:01:56.405 042 15843.00 547.18 52543.76 88888.00 2024-02-11 11:01:56.905 042 15843.00 547.20 52543.78 88888.00 2024-02-11 11:01:57.405 042 15843.01 547.24 52543.86 88888.00 2024-02-11 11:01:57.905 042 15842.96 547.31 52543.83 88888.00 2024-02-11 11:01:58.405 042 15842.96 547.36 52543.88 88888.00 2024-02-11 11:01:58.905 042 15843.02 547.43 52543.90 88888.00 2024-02-11 11:01:59.405 042 15843.06 547.47 52543.90 88888.00 2024-02-11 11:01:59.905 042 15843.03 547.53 52543.86 88888.00 2024-02-11 11:02:00.405 042 15843.03 547.57 52543.84 88888.00 2024-02-11 11:02:00.905 042 15843.13 547.64 52543.90 88888.00 2024-02-11 11:02:01.405 042 15843.20 547.71 52543.92 88888.00 2024-02-11 11:02:01.905 042 15843.19 547.78 52543.95 88888.00 2024-02-11 11:02:02.405 042 15843.23 547.85 52543.95 88888.00 2024-02-11 11:02:02.905 042 15843.36 547.89 52543.93 88888.00 2024-02-11 11:02:03.405 042 15843.40 547.91 52544.02 88888.00 2024-02-11 11:02:03.905 042 15843.45 548.00 52544.07 88888.00 2024-02-11 11:02:04.405 042 15843.55 548.06 52544.13 88888.00 2024-02-11 11:02:04.905 042 15843.58 548.12 52544.07 88888.00 2024-02-11 11:02:05.405 042 15843.66 548.17 52544.07 88888.00 2024-02-11 11:02:05.905 042 15843.74 548.28 52544.13 88888.00 2024-02-11 11:02:06.405 042 15843.76 548.32 52544.15 88888.00 2024-02-11 11:02:06.905 042 15843.77 548.34 52544.16 88888.00 2024-02-11 11:02:07.405 042 15843.81 548.33 52544.13 88888.00 2024-02-11 11:02:07.905 042 15843.85 548.39 52544.18 88888.00 2024-02-11 11:02:08.405 042 15843.90 548.47 52544.27 88888.00 2024-02-11 11:02:09.405 042 15843.94 548.56 52544.45 88888.00 2024-02-11 11:02:09.905 042 15843.97 548.60 52544.53 88888.00 2024-02-11 11:02:10.405 042 15844.02 548.65 52544.57 88888.00 2024-02-11 11:02:10.905 042 15844.06 548.68 52544.62 88888.00 2024-02-11 11:02:11.405 042 15844.08 548.77 52544.67 88888.00 2024-02-11 11:02:11.905 042 15844.09 548.85 52544.77 88888.00 2024-02-11 11:02:12.405 042 15844.08 548.87 52544.79 88888.00 2024-02-11 11:02:12.905 042 15843.96 548.91 52544.83 88888.00 2024-02-11 11:02:13.405 042 15844.00 548.92 52544.91 88888.00 2024-02-11 11:02:13.905 042 15844.08 548.94 52544.94 88888.00 2024-02-11 11:02:14.405 042 15844.09 548.99 52544.96 88888.00 2024-02-11 11:02:14.905 042 15844.12 549.02 52545.02 88888.00 2024-02-11 11:02:15.405 042 15844.14 549.07 52545.09 88888.00 2024-02-11 11:02:15.905 042 15844.17 549.11 52545.21 88888.00 2024-02-11 11:02:16.405 042 15844.20 549.16 52545.27 88888.00 2024-02-11 11:02:16.905 042 15844.21 549.18 52545.31 88888.00 2024-02-11 11:02:17.405 042 15844.20 549.21 52545.36 88888.00 2024-02-11 11:02:17.905 042 15844.26 549.27 52545.41 88888.00 2024-02-11 11:02:18.405 042 15844.30 549.28 52545.47 88888.00 2024-02-11 11:02:19.405 042 15844.42 549.45 52545.63 88888.00 2024-02-11 11:02:19.905 042 15844.45 549.49 52545.69 88888.00 2024-02-11 11:02:20.405 042 15844.49 549.51 52545.75 88888.00 2024-02-11 11:02:20.905 042 15844.55 549.56 52545.79 88888.00 2024-02-11 11:02:21.405 042 15844.58 549.66 52545.86 88888.00 2024-02-11 11:02:21.905 042 15844.65 549.69 52545.92 88888.00 2024-02-11 11:02:22.405 042 15844.73 549.71 52545.95 88888.00 2024-02-11 11:02:22.905 042 15844.78 549.72 52545.95 88888.00 2024-02-11 11:02:23.405 042 15844.89 549.75 52546.00 88888.00 2024-02-11 11:02:23.905 042 15844.92 549.80 52546.03 88888.00 2024-02-11 11:02:24.405 042 15845.03 549.82 52546.12 88888.00 2024-02-11 11:02:24.905 042 15845.14 549.88 52546.17 88888.00 2024-02-11 11:02:25.405 042 15845.25 549.98 52546.23 88888.00 2024-02-11 11:02:25.905 042 15845.34 550.06 52546.32 88888.00 2024-02-11 11:02:26.405 042 15845.43 550.07 52546.35 88888.00 2024-02-11 11:02:26.905 042 15845.48 550.07 52546.39 88888.00 2024-02-11 11:02:27.405 042 15845.54 550.12 52546.44 88888.00 2024-02-11 11:02:27.905 042 15845.64 550.15 52546.46 88888.00 2024-02-11 11:02:28.405 042 15845.84 550.20 52546.48 88888.00 2024-02-11 11:02:28.905 042 15845.95 550.22 52546.52 88888.00 2024-02-11 11:02:29.405 042 15846.07 550.23 52546.53 88888.00 2024-02-11 11:02:29.905 042 15846.16 550.31 52546.58 88888.00 2024-02-11 11:02:30.405 042 15846.27 550.36 52546.64 88888.00 2024-02-11 11:02:30.905 042 15846.40 550.37 52546.73 88888.00 2024-02-11 11:02:31.405 042 15846.55 550.40 52546.79 88888.00 2024-02-11 11:02:31.905 042 15846.73 550.45 52546.84 88888.00 2024-02-11 11:02:32.405 042 15846.84 550.47 52546.93 88888.00 2024-02-11 11:02:32.905 042 15846.94 550.48 52546.94 88888.00 2024-02-11 11:02:33.405 042 15847.07 550.56 52546.98 88888.00 2024-02-11 11:02:33.905 042 15847.16 550.59 52547.10 88888.00 2024-02-11 11:02:34.405 042 15847.33 550.60 52547.16 88888.00 2024-02-11 11:02:34.905 042 15847.48 550.58 52547.20 88888.00 2024-02-11 11:02:35.405 042 15847.61 550.63 52547.22 88888.00 2024-02-11 11:02:35.905 042 15847.70 550.70 52547.17 88888.00 2024-02-11 11:02:36.405 042 15847.76 550.72 52547.16 88888.00 2024-02-11 11:02:36.905 042 15847.85 550.73 52547.21 88888.00 2024-02-11 11:02:37.405 042 15847.97 550.75 52547.32 88888.00 2024-02-11 11:02:37.905 042 15848.08 550.75 52547.38 88888.00 2024-02-11 11:02:38.405 042 15848.17 550.77 52547.36 88888.00 2024-02-11 11:02:38.905 042 15848.28 550.81 52547.40 88888.00 2024-02-11 11:02:39.405 042 15848.34 550.88 52547.50 88888.00 2024-02-11 11:02:39.905 042 15848.40 550.92 52547.53 88888.00 2024-02-11 11:02:40.405 042 15848.51 550.94 52547.57 88888.00 2024-02-11 11:02:40.905 042 15848.60 550.97 52547.62 88888.00 2024-02-11 11:02:41.405 042 15848.65 550.98 52547.65 88888.00 2024-02-11 11:02:41.905 042 15848.72 551.01 52547.66 88888.00 2024-02-11 11:02:42.405 042 15848.81 551.07 52547.68 88888.00 2024-02-11 11:02:42.905 042 15848.90 551.09 52547.68 88888.00 2024-02-11 11:02:43.405 042 15848.93 551.07 52547.61 88888.00 2024-02-11 11:02:43.905 042 15848.96 551.08 52547.61 88888.00 2024-02-11 11:02:44.405 042 15849.01 551.08 52547.65 88888.00 2024-02-11 11:02:44.905 042 15849.08 551.14 52547.74 88888.00 2024-02-11 11:02:45.405 042 15849.20 551.16 52547.76 88888.00 2024-02-11 11:02:45.905 042 15849.23 551.18 52547.83 88888.00 2024-02-11 11:02:46.405 042 15849.24 551.24 52547.87 88888.00 2024-02-11 11:02:46.905 042 15849.25 551.26 52547.91 88888.00 2024-02-11 11:02:47.405 042 15849.30 551.26 52547.97 88888.00 2024-02-11 11:02:47.905 042 15849.29 551.28 52548.03 88888.00 2024-02-11 11:02:48.405 042 15849.38 551.33 52548.05 88888.00 2024-02-11 11:02:48.905 042 15849.48 551.34 52548.08 88888.00 2024-02-11 11:02:49.405 042 15849.56 551.34 52548.09 88888.00 2024-02-11 11:02:49.905 042 15849.62 551.37 52548.10 88888.00 2024-02-11 11:02:50.405 042 15849.68 551.41 52548.07 88888.00 2024-02-11 11:02:50.905 042 15849.77 551.44 52548.13 88888.00 2024-02-11 11:02:51.405 042 15849.80 551.48 52548.19 88888.00 2024-02-11 11:02:51.905 042 15849.91 551.50 52548.19 88888.00 2024-02-11 11:02:52.405 042 15850.00 551.58 52548.22 88888.00 2024-02-11 11:02:52.905 042 15850.07 551.67 52548.26 88888.00 2024-02-11 11:02:53.405 042 15850.13 551.74 52548.26 88888.00 2024-02-11 11:02:53.905 042 15850.17 551.74 52548.26 88888.00 2024-02-11 11:02:54.405 042 15850.29 551.80 52548.28 88888.00 2024-02-11 11:02:54.905 042 15850.34 551.85 52548.34 88888.00 2024-02-11 11:02:55.405 042 15850.35 551.92 52548.33 88888.00 2024-02-11 11:02:55.905 042 15850.43 551.98 52548.25 88888.00 2024-02-11 11:02:56.405 042 15850.52 552.08 52548.26 88888.00 2024-02-11 11:02:56.905 042 15850.55 552.09 52548.27 88888.00 2024-02-11 11:02:57.405 042 15850.54 552.12 52548.25 88888.00 2024-02-11 11:02:57.905 042 15850.60 552.14 52548.25 88888.00 2024-02-11 11:02:58.405 042 15850.61 552.10 52548.27 88888.00 2024-02-11 11:02:58.905 042 15850.63 552.12 52548.29 88888.00 2024-02-11 11:02:59.405 042 15850.70 552.13 52548.34 88888.00 2024-02-11 11:02:59.905 042 15850.75 552.06 52548.39 88888.00 2024-02-11 11:03:00.405 042 15850.86 552.05 52548.45 88888.00 2024-02-11 11:03:00.905 042 15851.00 552.02 52548.49 88888.00 2024-02-11 11:03:01.405 042 15851.11 552.02 52548.49 88888.00 2024-02-11 11:03:01.905 042 15851.29 552.00 52548.59 88888.00 2024-02-11 11:03:02.405 042 15851.46 551.97 52548.64 88888.00 2024-02-11 11:03:02.905 042 15851.56 551.98 52548.67 88888.00 2024-02-11 11:03:03.405 042 15851.70 552.05 52548.71 88888.00 2024-02-11 11:03:03.905 042 15851.80 552.05 52548.74 88888.00 2024-02-11 11:03:04.405 042 15851.97 552.06 52548.80 88888.00 2024-02-11 11:03:04.905 042 15852.12 552.10 52548.77 88888.00 2024-02-11 11:03:05.405 042 15852.26 552.11 52548.74 88888.00 2024-02-11 11:03:05.905 042 15852.35 552.11 52548.80 88888.00 2024-02-11 11:03:06.405 042 15852.45 552.10 52548.84 88888.00 2024-02-11 11:03:06.905 042 15852.53 552.10 52548.87 88888.00 2024-02-11 11:03:07.405 042 15852.60 552.06 52548.94 88888.00 2024-02-11 11:03:07.905 042 15852.73 552.08 52548.99 88888.00 2024-02-11 11:03:08.405 042 15852.89 552.06 52549.01 88888.00 2024-02-11 11:03:08.905 042 15852.95 552.02 52549.00 88888.00 2024-02-11 11:03:09.405 042 15853.03 552.03 52549.01 88888.00 2024-02-11 11:03:09.905 042 15853.18 552.03 52549.05 88888.00 2024-02-11 11:03:10.905 042 15853.44 551.95 52549.11 88888.00 2024-02-11 11:03:11.405 042 15853.61 551.93 52549.12 88888.00 2024-02-11 11:03:11.905 042 15853.79 551.96 52549.08 88888.00 2024-02-11 11:03:12.405 042 15853.88 551.96 52549.07 88888.00 2024-02-11 11:03:12.905 042 15853.98 551.93 52549.10 88888.00 2024-02-11 11:03:13.405 042 15854.11 551.89 52549.11 88888.00 2024-02-11 11:03:13.905 042 15854.22 551.89 52549.10 88888.00 2024-02-11 11:03:14.405 042 15854.34 551.86 52549.12 88888.00 2024-02-11 11:03:14.905 042 15854.40 551.86 52549.17 88888.00 2024-02-11 11:03:15.405 042 15854.42 551.84 52549.20 88888.00 2024-02-11 11:03:15.905 042 15854.44 551.79 52549.21 88888.00 2024-02-11 11:03:16.405 042 15854.53 551.74 52549.21 88888.00 2024-02-11 11:03:16.905 042 15854.61 551.65 52549.18 88888.00 2024-02-11 11:03:17.405 042 15854.70 551.58 52549.18 88888.00 2024-02-11 11:03:17.905 042 15854.79 551.53 52549.18 88888.00 2024-02-11 11:03:18.405 042 15854.86 551.52 52549.17 88888.00 2024-02-11 11:03:18.905 042 15854.94 551.50 52549.09 88888.00 2024-02-11 11:03:19.405 042 15854.95 551.44 52549.05 88888.00 2024-02-11 11:03:19.905 042 15855.02 551.41 52549.02 88888.00 2024-02-11 11:03:20.405 042 15855.12 551.32 52548.96 88888.00 2024-02-11 11:03:20.906 042 15855.11 551.26 52548.95 88888.00 2024-02-11 11:03:21.406 042 15855.13 551.18 52548.98 88888.00 2024-02-11 11:03:21.906 042 15855.20 551.15 52549.01 88888.00 2024-02-11 11:03:22.406 042 15855.17 551.14 52549.01 88888.00 2024-02-11 11:03:22.906 042 15855.18 551.06 52549.00 88888.00 2024-02-11 11:03:23.406 042 15855.23 551.00 52548.99 88888.00 2024-02-11 11:03:23.906 042 15855.24 550.94 52548.94 88888.00 2024-02-11 11:03:24.406 042 15855.30 550.91 52548.92 88888.00 2024-02-11 11:03:24.906 042 15855.33 550.82 52548.90 88888.00 2024-02-11 11:03:25.406 042 15855.36 550.73 52548.90 88888.00 2024-02-11 11:03:25.906 042 15855.39 550.71 52548.99 88888.00 2024-02-11 11:03:26.406 042 15855.32 550.59 52548.99 88888.00 2024-02-11 11:03:26.906 042 15855.35 550.51 52549.00 88888.00 2024-02-11 11:03:27.406 042 15855.38 550.49 52548.99 88888.00 2024-02-11 11:03:27.906 042 15855.36 550.41 52548.94 88888.00 2024-02-11 11:03:28.406 042 15855.35 550.37 52548.87 88888.00 2024-02-11 11:03:28.906 042 15855.34 550.33 52548.84 88888.00 2024-02-11 11:03:29.406 042 15855.34 550.27 52548.81 88888.00 2024-02-11 11:03:29.906 042 15855.36 550.19 52548.83 88888.00 2024-02-11 11:03:30.406 042 15855.34 550.13 52548.90 88888.00 2024-02-11 11:03:30.906 042 15855.34 550.04 52548.91 88888.00 2024-02-11 11:03:31.406 042 15855.35 549.93 52548.91 88888.00 2024-02-11 11:03:31.906 042 15855.36 549.87 52548.85 88888.00 2024-02-11 11:03:32.406 042 15855.35 549.80 52548.81 88888.00 2024-02-11 11:03:32.906 042 15855.34 549.71 52548.77 88888.00 2024-02-11 11:03:33.406 042 15855.33 549.63 52548.70 88888.00 2024-02-11 11:03:33.906 042 15855.30 549.60 52548.68 88888.00 2024-02-11 11:03:34.406 042 15855.31 549.53 52548.70 88888.00 2024-02-11 11:03:34.906 042 15855.31 549.45 52548.72 88888.00 2024-02-11 11:03:35.406 042 15855.25 549.38 52548.66 88888.00 2024-02-11 11:03:35.906 042 15855.26 549.28 52548.66 88888.00 2024-02-11 11:03:36.406 042 15855.23 549.19 52548.63 88888.00 2024-02-11 11:03:36.906 042 15855.25 549.09 52548.61 88888.00 2024-02-11 11:03:37.406 042 15855.31 549.07 52548.62 88888.00 2024-02-11 11:03:37.906 042 15855.29 549.02 52548.61 88888.00 2024-02-11 11:03:38.906 042 15855.27 548.85 52548.60 88888.00 2024-02-11 11:03:39.406 042 15855.24 548.75 52548.56 88888.00 2024-02-11 11:03:39.906 042 15855.27 548.64 52548.47 88888.00 2024-02-11 11:03:40.406 042 15855.32 548.56 52548.41 88888.00 2024-02-11 11:03:40.906 042 15855.33 548.52 52548.37 88888.00 2024-02-11 11:03:41.406 042 15855.36 548.49 52548.34 88888.00 2024-02-11 11:03:41.906 042 15855.33 548.40 52548.29 88888.00 2024-02-11 11:03:42.406 042 15855.39 548.32 52548.26 88888.00 2024-02-11 11:03:42.906 042 15855.43 548.29 52548.23 88888.00 2024-02-11 11:03:43.406 042 15855.44 548.23 52548.20 88888.00 2024-02-11 11:03:43.906 042 15855.44 548.20 52548.18 88888.00 2024-02-11 11:03:44.406 042 15855.45 548.13 52548.21 88888.00 2024-02-11 11:03:44.906 042 15855.48 548.09 52548.14 88888.00 2024-02-11 11:03:45.406 042 15855.50 548.07 52548.07 88888.00 2024-02-11 11:03:45.906 042 15855.54 547.96 52548.01 88888.00 2024-02-11 11:03:46.406 042 15855.58 547.89 52547.94 88888.00 2024-02-11 11:03:46.906 042 15855.62 547.85 52547.95 88888.00 2024-02-11 11:03:47.406 042 15855.63 547.73 52547.93 88888.00 2024-02-11 11:03:47.906 042 15855.62 547.69 52547.81 88888.00 2024-02-11 11:03:48.906 042 15855.75 547.55 52547.73 88888.00 2024-02-11 11:03:49.406 042 15855.75 547.55 52547.68 88888.00 2024-02-11 11:03:49.906 042 15855.79 547.50 52547.68 88888.00 2024-02-11 11:03:50.406 042 15855.84 547.37 52547.68 88888.00 2024-02-11 11:03:50.906 042 15855.86 547.26 52547.59 88888.00 2024-02-11 11:03:51.406 042 15855.79 547.18 52547.56 88888.00 2024-02-11 11:03:51.906 042 15855.77 547.11 52547.58 88888.00 2024-02-11 11:03:52.406 042 15855.80 547.02 52547.53 88888.00 2024-02-11 11:03:52.906 042 15855.77 546.92 52547.47 88888.00 2024-02-11 11:03:53.406 042 15855.77 546.84 52547.40 88888.00 2024-02-11 11:03:53.906 042 15855.81 546.81 52547.39 88888.00 2024-02-11 11:03:54.406 042 15855.84 546.73 52547.38 88888.00 2024-02-11 11:03:54.906 042 15855.79 546.61 52547.33 88888.00 2024-02-11 11:03:55.406 042 15855.81 546.55 52547.27 88888.00 2024-02-11 11:03:55.906 042 15855.76 546.47 52547.29 88888.00 2024-02-11 11:03:56.406 042 15855.76 546.39 52547.30 88888.00 2024-02-11 11:03:56.906 042 15855.81 546.29 52547.28 88888.00 2024-02-11 11:03:57.406 042 15855.76 546.18 52547.23 88888.00 2024-02-11 11:03:57.906 042 15855.76 546.10 52547.22 88888.00 2024-02-11 11:03:58.406 042 15855.75 546.01 52547.19 88888.00 2024-02-11 11:03:58.906 042 15855.70 545.95 52547.25 88888.00 2024-02-11 11:03:59.406 042 15855.68 545.92 52547.23 88888.00 2024-02-11 11:03:59.906 042 15855.62 545.87 52547.20 88888.00 2024-02-11 11:04:00.406 042 15855.61 545.79 52547.20 88888.00 2024-02-11 11:04:00.906 042 15855.56 545.73 52547.18 88888.00 2024-02-11 11:04:01.406 042 15855.52 545.64 52547.20 88888.00 2024-02-11 11:04:01.906 042 15855.49 545.57 52547.21 88888.00 2024-02-11 11:04:02.406 042 15855.41 545.54 52547.20 88888.00 2024-02-11 11:04:02.906 042 15855.36 545.54 52547.15 88888.00 2024-02-11 11:04:03.406 042 15855.38 545.48 52547.07 88888.00 2024-02-11 11:04:03.906 042 15855.34 545.44 52547.05 88888.00 2024-02-11 11:04:04.406 042 15855.29 545.39 52547.04 88888.00 2024-02-11 11:04:04.906 042 15855.23 545.39 52547.03 88888.00 2024-02-11 11:04:05.406 042 15855.21 545.36 52547.07 88888.00 2024-02-11 11:04:05.906 042 15855.12 545.31 52547.04 88888.00 2024-02-11 11:04:06.406 042 15855.03 545.24 52547.03 88888.00 2024-02-11 11:04:06.906 042 15855.00 545.22 52546.96 88888.00 2024-02-11 11:04:07.406 042 15854.99 545.18 52546.92 88888.00 2024-02-11 11:04:07.906 042 15854.90 545.10 52546.86 88888.00 2024-02-11 11:04:08.406 042 15854.85 545.12 52546.82 88888.00 2024-02-11 11:04:08.906 042 15854.78 545.10 52546.79 88888.00 2024-02-11 11:04:09.406 042 15854.71 545.04 52546.67 88888.00 2024-02-11 11:04:09.906 042 15854.66 545.02 52546.61 88888.00 2024-02-11 11:04:10.406 042 15854.63 544.93 52546.58 88888.00 2024-02-11 11:04:10.906 042 15854.58 544.87 52546.54 88888.00 2024-02-11 11:04:11.406 042 15854.57 544.80 52546.48 88888.00 2024-02-11 11:04:11.906 042 15854.53 544.75 52546.48 88888.00 2024-02-11 11:04:12.406 042 15854.54 544.72 52546.40 88888.00 2024-02-11 11:04:12.906 042 15854.55 544.68 52546.34 88888.00 2024-02-11 11:04:13.406 042 15854.48 544.67 52546.32 88888.00 2024-02-11 11:04:13.906 042 15854.50 544.63 52546.26 88888.00 2024-02-11 11:04:14.406 042 15854.51 544.58 52546.16 88888.00 2024-02-11 11:04:14.906 042 15854.45 544.53 52546.09 88888.00 2024-02-11 11:04:15.406 042 15854.42 544.45 52546.03 88888.00 2024-02-11 11:04:15.906 042 15854.45 544.36 52545.91 88888.00 2024-02-11 11:04:16.406 042 15854.48 544.27 52545.85 88888.00 2024-02-11 11:04:16.906 042 15854.50 544.24 52545.79 88888.00 2024-02-11 11:04:17.406 042 15854.49 544.19 52545.71 88888.00 2024-02-11 11:04:17.906 042 15854.53 544.16 52545.76 88888.00 2024-02-11 11:04:18.406 042 15854.52 544.13 52545.66 88888.00 2024-02-11 11:04:18.906 042 15854.61 544.11 52545.63 88888.00 2024-02-11 11:04:19.406 042 15854.61 544.10 52545.60 88888.00 2024-02-11 11:04:19.906 042 15854.64 544.08 52545.57 88888.00 2024-02-11 11:04:20.406 042 15854.71 544.05 52545.55 88888.00 2024-02-11 11:04:20.906 042 15854.75 544.00 52545.47 88888.00 2024-02-11 11:04:21.406 042 15854.79 543.94 52545.46 88888.00 2024-02-11 11:04:22.406 042 15854.84 543.88 52545.36 88888.00 2024-02-11 11:04:22.906 042 15854.90 543.88 52545.36 88888.00 2024-02-11 11:04:23.406 042 15854.91 543.84 52545.34 88888.00 2024-02-11 11:04:23.906 042 15854.87 543.83 52545.29 88888.00 2024-02-11 11:04:24.406 042 15854.88 543.80 52545.24 88888.00 2024-02-11 11:04:24.906 042 15854.94 543.81 52545.21 88888.00 2024-02-11 11:04:25.406 042 15854.94 543.79 52545.17 88888.00 2024-02-11 11:04:25.906 042 15854.90 543.83 52545.15 88888.00 2024-02-11 11:04:26.406 042 15854.86 543.84 52545.13 88888.00 2024-02-11 11:04:26.906 042 15854.87 543.81 52545.11 88888.00 2024-02-11 11:04:27.406 042 15854.88 543.79 52545.12 88888.00 2024-02-11 11:04:27.906 042 15854.87 543.75 52545.12 88888.00 2024-02-11 11:04:28.406 042 15854.86 543.75 52545.13 88888.00 2024-02-11 11:04:28.906 042 15854.79 543.80 52545.11 88888.00 2024-02-11 11:04:29.406 042 15854.76 543.83 52545.07 88888.00 2024-02-11 11:04:29.906 042 15854.75 543.87 52545.08 88888.00 2024-02-11 11:04:30.406 042 15854.71 543.89 52545.05 88888.00 2024-02-11 11:04:30.906 042 15854.66 543.87 52545.02 88888.00 2024-02-11 11:04:31.406 042 15854.57 543.84 52544.96 88888.00 2024-02-11 11:04:32.406 042 15854.48 543.84 52544.96 88888.00 2024-02-11 11:04:32.906 042 15854.39 543.84 52544.98 88888.00 2024-02-11 11:04:33.406 042 15854.34 543.84 52545.01 88888.00 2024-02-11 11:04:33.906 042 15854.29 543.85 52544.95 88888.00 2024-02-11 11:04:34.406 042 15854.27 543.84 52544.88 88888.00 2024-02-11 11:04:34.906 042 15854.29 543.81 52544.91 88888.00 2024-02-11 11:04:35.406 042 15854.26 543.77 52544.92 88888.00 2024-02-11 11:04:35.906 042 15854.17 543.81 52544.84 88888.00 2024-02-11 11:04:36.406 042 15854.06 543.80 52544.81 88888.00 2024-02-11 11:04:36.906 042 15853.96 543.75 52544.82 88888.00 2024-02-11 11:04:37.406 042 15853.89 543.76 52544.83 88888.00 2024-02-11 11:04:37.906 042 15853.86 543.73 52544.81 88888.00 2024-02-11 11:04:38.406 042 15853.79 543.72 52544.79 88888.00 2024-02-11 11:04:38.906 042 15853.71 543.66 52544.79 88888.00 2024-02-11 11:04:39.406 042 15853.62 543.61 52544.79 88888.00 2024-02-11 11:04:39.906 042 15853.54 543.59 52544.81 88888.00 2024-02-11 11:04:40.406 042 15853.43 543.55 52544.81 88888.00 2024-02-11 11:04:40.906 042 15853.31 543.51 52544.80 88888.00 2024-02-11 11:04:41.406 042 15853.24 543.48 52544.82 88888.00 2024-02-11 11:04:41.906 042 15853.18 543.47 52544.87 88888.00 2024-02-11 11:04:42.406 042 15853.10 543.45 52544.86 88888.00 2024-02-11 11:04:42.906 042 15852.98 543.42 52544.82 88888.00 2024-02-11 11:04:43.406 042 15852.90 543.39 52544.82 88888.00 2024-02-11 11:04:43.906 042 15852.81 543.38 52544.83 88888.00 2024-02-11 11:04:44.406 042 15852.67 543.38 52544.82 88888.00 2024-02-11 11:04:44.906 042 15852.58 543.35 52544.78 88888.00 2024-02-11 11:04:45.406 042 15852.51 543.31 52544.75 88888.00 2024-02-11 11:04:45.906 042 15852.43 543.27 52544.77 88888.00 2024-02-11 11:04:46.406 042 15852.37 543.27 52544.78 88888.00 2024-02-11 11:04:46.906 042 15852.31 543.22 52544.77 88888.00 2024-02-11 11:04:47.406 042 15852.25 543.20 52544.75 88888.00 2024-02-11 11:04:47.906 042 15852.22 543.14 52544.73 88888.00 2024-02-11 11:04:48.406 042 15852.09 543.15 52544.72 88888.00 2024-02-11 11:04:48.906 042 15851.98 543.15 52544.72 88888.00 2024-02-11 11:04:49.406 042 15851.94 543.10 52544.73 88888.00 2024-02-11 11:04:49.906 042 15851.89 543.10 52544.76 88888.00 2024-02-11 11:04:50.406 042 15851.86 543.07 52544.77 88888.00 2024-02-11 11:04:50.906 042 15851.82 542.99 52544.72 88888.00 2024-02-11 11:04:51.406 042 15851.77 542.97 52544.73 88888.00 2024-02-11 11:04:51.906 042 15851.68 542.97 52544.72 88888.00 2024-02-11 11:04:52.406 042 15851.63 542.95 52544.70 88888.00 2024-02-11 11:04:52.906 042 15851.59 542.97 52544.66 88888.00 2024-02-11 11:04:53.406 042 15851.51 542.95 52544.62 88888.00 2024-02-11 11:04:53.906 042 15851.47 542.90 52544.57 88888.00 2024-02-11 11:04:54.406 042 15851.45 542.88 52544.57 88888.00 2024-02-11 11:04:54.906 042 15851.41 542.90 52544.56 88888.00 2024-02-11 11:04:55.406 042 15851.37 542.94 52544.56 88888.00 2024-02-11 11:04:55.906 042 15851.33 542.94 52544.57 88888.00 2024-02-11 11:04:56.406 042 15851.28 542.94 52544.60 88888.00 2024-02-11 11:04:56.906 042 15851.25 542.94 52544.61 88888.00 2024-02-11 11:04:57.406 042 15851.26 542.94 52544.62 88888.00 2024-02-11 11:04:57.906 042 15851.22 542.88 52544.62 88888.00 2024-02-11 11:04:58.406 042 15851.09 542.85 52544.60 88888.00 2024-02-11 11:04:58.906 042 15851.01 542.85 52544.62 88888.00 2024-02-11 11:04:59.406 042 15850.97 542.85 52544.63 88888.00 2024-02-11 11:04:59.906 042 15851.00 542.85 52544.62 88888.00 2024-02-11 11:05:00.406 042 15850.93 542.82 52544.64 88888.00 2024-02-11 11:05:00.906 042 15850.86 542.80 52544.57 88888.00 2024-02-11 11:05:01.406 042 15850.83 542.79 52544.61 88888.00 2024-02-11 11:05:01.906 042 15850.72 542.76 52544.63 88888.00 2024-02-11 11:05:02.406 042 15850.69 542.70 52544.60 88888.00 2024-02-11 11:05:02.906 042 15850.65 542.73 52544.63 88888.00 2024-02-11 11:05:03.406 042 15850.54 542.73 52544.63 88888.00 2024-02-11 11:05:03.906 042 15850.46 542.75 52544.68 88888.00 2024-02-11 11:05:04.406 042 15850.39 542.70 52544.73 88888.00 2024-02-11 11:05:04.906 042 15850.26 542.68 52544.70 88888.00 2024-02-11 11:05:05.406 042 15850.18 542.63 52544.66 88888.00 2024-02-11 11:05:05.906 042 15850.09 542.58 52544.64 88888.00 2024-02-11 11:05:06.406 042 15850.01 542.59 52544.68 88888.00 2024-02-11 11:05:06.906 042 15849.91 542.55 52544.62 88888.00 2024-02-11 11:05:07.406 042 15849.80 542.52 52544.54 88888.00 2024-02-11 11:05:07.906 042 15849.70 542.49 52544.47 88888.00 2024-02-11 11:05:08.406 042 15849.63 542.49 52544.47 88888.00 2024-02-11 11:05:08.906 042 15849.59 542.43 52544.43 88888.00 2024-02-11 11:05:09.406 042 15849.53 542.43 52544.45 88888.00 2024-02-11 11:05:09.906 042 15849.43 542.35 52544.45 88888.00 2024-02-11 11:05:10.406 042 15849.43 542.25 52544.46 88888.00 2024-02-11 11:05:10.906 042 15849.39 542.17 52544.50 88888.00 2024-02-11 11:05:11.406 042 15849.29 542.16 52544.52 88888.00 2024-02-11 11:05:11.906 042 15849.18 542.11 52544.48 88888.00 2024-02-11 11:05:12.406 042 15849.08 542.07 52544.47 88888.00 2024-02-11 11:05:12.906 042 15848.98 542.02 52544.41 88888.00 2024-02-11 11:05:13.406 042 15848.89 542.04 52544.41 88888.00 2024-02-11 11:05:13.906 042 15848.84 541.99 52544.38 88888.00 2024-02-11 11:05:14.406 042 15848.83 542.02 52544.38 88888.00 2024-02-11 11:05:14.906 042 15848.76 541.97 52544.32 88888.00 2024-02-11 11:05:15.406 042 15848.72 541.91 52544.36 88888.00 2024-02-11 11:05:15.906 042 15848.66 541.89 52544.42 88888.00 2024-02-11 11:05:16.406 042 15848.62 541.85 52544.38 88888.00 2024-02-11 11:05:16.906 042 15848.55 541.86 52544.41 88888.00 2024-02-11 11:05:17.406 042 15848.43 541.80 52544.46 88888.00 2024-02-11 11:05:17.906 042 15848.39 541.82 52544.52 88888.00 2024-02-11 11:05:18.406 042 15848.34 541.76 52544.57 88888.00 2024-02-11 11:05:18.906 042 15848.27 541.77 52544.61 88888.00 2024-02-11 11:05:19.406 042 15848.20 541.74 52544.52 88888.00 2024-02-11 11:05:19.906 042 15848.16 541.67 52544.55 88888.00 2024-02-11 11:05:20.406 042 15848.06 541.64 52544.57 88888.00 2024-02-11 11:05:20.906 042 15848.00 541.60 52544.62 88888.00 2024-02-11 11:05:21.406 042 15847.96 541.65 52544.66 88888.00 2024-02-11 11:05:21.906 042 15847.88 541.58 52544.66 88888.00 2024-02-11 11:05:22.406 042 15847.87 541.58 52544.65 88888.00 2024-02-11 11:05:22.906 042 15847.80 541.57 52544.62 88888.00 2024-02-11 11:05:23.406 042 15847.74 541.56 52544.63 88888.00 2024-02-11 11:05:23.906 042 15847.65 541.52 52544.63 88888.00 2024-02-11 11:05:24.406 042 15847.56 541.43 52544.64 88888.00 2024-02-11 11:05:24.906 042 15847.55 541.45 52544.66 88888.00 2024-02-11 11:05:25.406 042 15847.51 541.43 52544.65 88888.00 2024-02-11 11:05:25.906 042 15847.48 541.40 52544.75 88888.00 2024-02-11 11:05:26.406 042 15847.47 541.41 52544.74 88888.00 2024-02-11 11:05:26.906 042 15847.43 541.38 52544.70 88888.00 2024-02-11 11:05:27.406 042 15847.37 541.41 52544.71 88888.00 2024-02-11 11:05:27.906 042 15847.35 541.39 52544.70 88888.00 2024-02-11 11:05:28.406 042 15847.35 541.38 52544.72 88888.00 2024-02-11 11:05:28.906 042 15847.31 541.32 52544.63 88888.00 2024-02-11 11:05:29.406 042 15847.21 541.30 52544.59 88888.00 2024-02-11 11:05:29.906 042 15847.20 541.34 52544.63 88888.00 2024-02-11 11:05:30.406 042 15847.17 541.29 52544.63 88888.00 2024-02-11 11:05:30.906 042 15847.15 541.31 52544.66 88888.00 2024-02-11 11:05:31.406 042 15847.16 541.32 52544.65 88888.00 2024-02-11 11:05:31.906 042 15847.19 541.28 52544.63 88888.00 2024-02-11 11:05:32.406 042 15847.12 541.34 52544.66 88888.00 2024-02-11 11:05:32.906 042 15847.11 541.32 52544.59 88888.00 2024-02-11 11:05:34.406 042 15847.17 541.35 52544.53 88888.00 2024-02-11 11:05:34.906 042 15847.16 541.35 52544.55 88888.00 2024-02-11 11:05:35.406 042 15847.19 541.34 52544.54 88888.00 2024-02-11 11:05:35.906 042 15847.19 541.35 52544.51 88888.00 2024-02-11 11:05:36.406 042 15847.19 541.38 52544.52 88888.00 2024-02-11 11:05:36.906 042 15847.21 541.31 52544.46 88888.00 2024-02-11 11:05:37.406 042 15847.21 541.35 52544.51 88888.00 2024-02-11 11:05:37.906 042 15847.24 541.35 52544.53 88888.00 2024-02-11 11:05:38.406 042 15847.28 541.33 52544.45 88888.00 2024-02-11 11:05:38.906 042 15847.27 541.39 52544.45 88888.00 2024-02-11 11:05:39.406 042 15847.28 541.35 52544.44 88888.00 2024-02-11 11:05:39.906 042 15847.34 541.34 52544.47 88888.00 2024-02-11 11:05:40.406 042 15847.38 541.37 52544.48 88888.00 2024-02-11 11:05:40.906 042 15847.42 541.33 52544.46 88888.00 2024-02-11 11:05:41.406 042 15847.38 541.33 52544.45 88888.00 2024-02-11 11:05:41.906 042 15847.39 541.34 52544.38 88888.00 2024-02-11 11:05:42.406 042 15847.45 541.32 52544.45 88888.00 2024-02-11 11:05:42.906 042 15847.44 541.34 52544.44 88888.00 2024-02-11 11:05:43.406 042 15847.42 541.33 52544.39 88888.00 2024-02-11 11:05:43.906 042 15847.46 541.33 52544.39 88888.00 2024-02-11 11:05:44.406 042 15847.53 541.41 52544.40 88888.00 2024-02-11 11:05:44.906 042 15847.53 541.40 52544.35 88888.00 2024-02-11 11:05:45.406 042 15847.48 541.39 52544.38 88888.00 2024-02-11 11:05:45.906 042 15847.47 541.40 52544.37 88888.00 2024-02-11 11:05:46.406 042 15847.49 541.38 52544.36 88888.00 2024-02-11 11:05:46.906 042 15847.54 541.39 52544.50 88888.00 2024-02-11 11:05:47.406 042 15847.48 541.40 52544.52 88888.00 2024-02-11 11:05:47.906 042 15847.47 541.35 52544.42 88888.00 2024-02-11 11:05:48.406 042 15847.49 541.39 52544.43 88888.00 2024-02-11 11:05:48.906 042 15847.47 541.37 52544.36 88888.00 2024-02-11 11:05:49.406 042 15847.51 541.33 52544.38 88888.00 2024-02-11 11:05:49.906 042 15847.53 541.40 52544.40 88888.00 2024-02-11 11:05:50.406 042 15847.52 541.34 52544.37 88888.00 2024-02-11 11:05:50.906 042 15847.45 541.34 52544.42 88888.00 2024-02-11 11:05:51.406 042 15847.42 541.40 52544.36 88888.00 2024-02-11 11:05:51.906 042 15847.43 541.38 52544.34 88888.00 2024-02-11 11:05:52.406 042 15847.42 541.39 52544.34 88888.00 2024-02-11 11:05:52.906 042 15847.42 541.40 52544.33 88888.00 2024-02-11 11:05:53.406 042 15847.46 541.35 52544.37 88888.00 2024-02-11 11:05:53.906 042 15847.49 541.35 52544.38 88888.00 2024-02-11 11:05:54.406 042 15847.48 541.38 52544.34 88888.00 2024-02-11 11:05:54.906 042 15847.47 541.38 52544.25 88888.00 2024-02-11 11:05:55.406 042 15847.46 541.42 52544.26 88888.00 2024-02-11 11:05:55.906 042 15847.46 541.46 52544.23 88888.00 2024-02-11 11:05:56.406 042 15847.47 541.43 52544.30 88888.00 2024-02-11 11:05:56.906 042 15847.46 541.49 52544.20 88888.00 2024-02-11 11:05:57.406 042 15847.47 541.48 52544.16 88888.00 2024-02-11 11:05:57.906 042 15847.46 541.49 52544.18 88888.00 2024-02-11 11:05:58.406 042 15847.42 541.55 52544.15 88888.00 2024-02-11 11:05:58.906 042 15847.37 541.52 52544.12 88888.00 2024-02-11 11:05:59.406 042 15847.36 541.55 52544.15 88888.00 2024-02-11 11:05:59.906 042 15847.43 541.63 52544.16 88888.00 2024-02-11 11:06:00.406 042 15847.43 541.60 52544.14 88888.00 2024-02-11 11:06:00.906 042 15847.42 541.59 52544.15 88888.00 2024-02-11 11:06:01.406 042 15847.39 541.63 52544.18 88888.00 2024-02-11 11:06:01.906 042 15847.40 541.64 52544.15 88888.00 2024-02-11 11:06:02.406 042 15847.43 541.69 52544.12 88888.00 2024-02-11 11:06:02.906 042 15847.44 541.67 52544.06 88888.00 2024-02-11 11:06:03.406 042 15847.45 541.67 52544.05 88888.00 2024-02-11 11:06:03.906 042 15847.47 541.73 52544.04 88888.00 2024-02-11 11:06:04.406 042 15847.44 541.72 52544.00 88888.00 2024-02-11 11:06:04.906 042 15847.47 541.74 52543.98 88888.00 2024-02-11 11:06:05.406 042 15847.46 541.77 52543.90 88888.00 2024-02-11 11:06:05.906 042 15847.43 541.74 52543.86 88888.00 2024-02-11 11:06:06.406 042 15847.42 541.76 52543.94 88888.00 2024-02-11 11:06:06.906 042 15847.44 541.76 52543.90 88888.00 2024-02-11 11:06:07.406 042 15847.47 541.73 52543.82 88888.00 2024-02-11 11:06:07.906 042 15847.39 541.73 52543.86 88888.00 2024-02-11 11:06:08.406 042 15847.46 541.74 52543.87 88888.00 2024-02-11 11:06:08.906 042 15847.45 541.67 52543.83 88888.00 2024-02-11 11:06:09.406 042 15847.43 541.64 52543.82 88888.00 2024-02-11 11:06:09.906 042 15847.44 541.63 52543.79 88888.00 2024-02-11 11:06:10.406 042 15847.43 541.57 52543.73 88888.00 2024-02-11 11:06:10.906 042 15847.44 541.52 52543.74 88888.00 2024-02-11 11:06:11.906 042 15847.43 541.51 52543.61 88888.00 2024-02-11 11:06:12.406 042 15847.43 541.49 52543.54 88888.00 2024-02-11 11:06:12.906 042 15847.45 541.55 52543.54 88888.00 2024-02-11 11:06:13.406 042 15847.42 541.57 52543.54 88888.00 2024-02-11 11:06:13.906 042 15847.38 541.51 52543.43 88888.00 2024-02-11 11:06:14.406 042 15847.36 541.47 52543.44 88888.00 2024-02-11 11:06:14.906 042 15847.37 541.47 52543.47 88888.00 2024-02-11 11:06:15.406 042 15847.39 541.47 52543.43 88888.00 2024-02-11 11:06:15.906 042 15847.37 541.46 52543.44 88888.00 2024-02-11 11:06:16.406 042 15847.39 541.40 52543.44 88888.00 2024-02-11 11:06:16.906 042 15847.37 541.40 52543.45 88888.00 2024-02-11 11:06:17.406 042 15847.34 541.45 52543.39 88888.00 2024-02-11 11:06:17.906 042 15847.27 541.40 52543.33 88888.00 2024-02-11 11:06:18.406 042 15847.29 541.33 52543.32 88888.00 2024-02-11 11:06:18.906 042 15847.28 541.32 52543.39 88888.00 2024-02-11 11:06:19.406 042 15847.27 541.33 52543.38 88888.00 2024-02-11 11:06:19.906 042 15847.24 541.31 52543.38 88888.00 2024-02-11 11:06:20.406 042 15847.17 541.23 52543.34 88888.00 2024-02-11 11:06:20.906 042 15847.12 541.14 52543.30 88888.00 2024-02-11 11:06:21.406 042 15847.03 541.14 52543.33 88888.00 2024-02-11 11:06:21.906 042 15846.98 541.16 52543.33 88888.00 2024-02-11 11:06:22.406 042 15846.94 541.20 52543.38 88888.00 2024-02-11 11:06:22.906 042 15846.89 541.17 52543.42 88888.00 2024-02-11 11:06:23.406 042 15846.85 541.07 52543.42 88888.00 2024-02-11 11:06:23.906 042 15846.76 541.02 52543.39 88888.00 2024-02-11 11:06:24.406 042 15846.66 541.00 52543.35 88888.00 2024-02-11 11:06:24.906 042 15846.62 541.00 52543.33 88888.00 2024-02-11 11:06:25.406 042 15846.57 541.04 52543.31 88888.00 2024-02-11 11:06:25.906 042 15846.53 541.05 52543.27 88888.00 2024-02-11 11:06:26.406 042 15846.45 540.96 52543.20 88888.00 2024-02-11 11:06:26.906 042 15846.35 540.93 52543.21 88888.00 2024-02-11 11:06:27.406 042 15846.27 540.94 52543.27 88888.00 2024-02-11 11:06:27.906 042 15846.19 540.91 52543.33 88888.00 2024-02-11 11:06:28.406 042 15846.09 540.91 52543.35 88888.00 2024-02-11 11:06:28.906 042 15846.03 540.93 52543.33 88888.00 2024-02-11 11:06:29.406 042 15845.95 540.89 52543.30 88888.00 2024-02-11 11:06:29.906 042 15845.86 540.86 52543.29 88888.00 2024-02-11 11:06:30.406 042 15845.82 540.80 52543.34 88888.00 2024-02-11 11:06:30.906 042 15845.80 540.77 52543.37 88888.00 2024-02-11 11:06:31.406 042 15845.74 540.79 52543.39 88888.00 2024-02-11 11:06:31.906 042 15845.68 540.80 52543.46 88888.00 2024-02-11 11:06:32.406 042 15845.63 540.79 52543.41 88888.00 2024-02-11 11:06:32.906 042 15845.52 540.78 52543.37 88888.00 2024-02-11 11:06:33.406 042 15845.45 540.73 52543.35 88888.00 2024-02-11 11:06:33.906 042 15845.39 540.66 52543.29 88888.00 2024-02-11 11:06:34.406 042 15845.35 540.65 52543.24 88888.00 2024-02-11 11:06:34.906 042 15845.27 540.66 52543.30 88888.00 2024-02-11 11:06:35.406 042 15845.23 540.71 52543.37 88888.00 2024-02-11 11:06:35.906 042 15845.21 540.72 52543.43 88888.00 2024-02-11 11:06:36.406 042 15845.16 540.76 52543.44 88888.00 2024-02-11 11:06:36.906 042 15845.17 540.69 52543.40 88888.00 2024-02-11 11:06:37.406 042 15845.11 540.65 52543.34 88888.00 2024-02-11 11:06:37.906 042 15845.11 540.62 52543.36 88888.00 2024-02-11 11:06:38.406 042 15845.09 540.63 52543.37 88888.00 2024-02-11 11:06:38.906 042 15845.08 540.64 52543.40 88888.00 2024-02-11 11:06:39.406 042 15845.09 540.63 52543.40 88888.00 2024-02-11 11:06:39.906 042 15845.19 540.68 52543.44 88888.00 2024-02-11 11:06:40.406 042 15845.22 540.69 52543.41 88888.00 2024-02-11 11:06:40.906 042 15845.21 540.69 52543.34 88888.00 2024-02-11 11:06:41.406 042 15845.26 540.70 52543.26 88888.00 2024-02-11 11:06:41.906 042 15845.30 540.68 52543.29 88888.00 2024-02-11 11:06:42.406 042 15845.37 540.68 52543.29 88888.00 2024-02-11 11:06:42.906 042 15845.41 540.66 52543.37 88888.00 2024-02-11 11:06:43.406 042 15845.52 540.70 52543.34 88888.00 2024-02-11 11:06:43.906 042 15845.57 540.76 52543.38 88888.00 2024-02-11 11:06:44.406 042 15845.65 540.79 52543.47 88888.00 2024-02-11 11:06:44.906 042 15845.76 540.81 52543.46 88888.00 2024-02-11 11:06:45.406 042 15845.84 540.78 52543.37 88888.00 2024-02-11 11:06:45.906 042 15845.94 540.77 52543.37 88888.00 2024-02-11 11:06:46.406 042 15845.99 540.76 52543.38 88888.00 2024-02-11 11:06:46.906 042 15846.02 540.76 52543.44 88888.00 2024-02-11 11:06:47.406 042 15846.11 540.83 52543.44 88888.00 2024-02-11 11:06:47.906 042 15846.16 540.93 52543.39 88888.00 2024-02-11 11:06:48.406 042 15846.27 540.95 52543.33 88888.00 2024-02-11 11:06:48.906 042 15846.35 540.95 52543.25 88888.00 2024-02-11 11:06:49.406 042 15846.40 540.94 52543.27 88888.00 2024-02-11 11:06:49.906 042 15846.47 540.96 52543.34 88888.00 2024-02-11 11:06:50.406 042 15846.53 541.04 52543.38 88888.00 2024-02-11 11:06:50.906 042 15846.56 541.08 52543.44 88888.00 2024-02-11 11:06:51.406 042 15846.61 541.07 52543.42 88888.00 2024-02-11 11:06:51.906 042 15846.63 541.02 52543.44 88888.00 2024-02-11 11:06:52.406 042 15846.71 540.99 52543.46 88888.00 2024-02-11 11:06:52.906 042 15846.80 540.96 52543.50 88888.00 2024-02-11 11:06:53.406 042 15846.86 540.96 52543.50 88888.00 2024-02-11 11:06:53.906 042 15846.89 541.02 52543.51 88888.00 2024-02-11 11:06:54.406 042 15846.90 541.04 52543.50 88888.00 2024-02-11 11:06:55.406 042 15846.91 540.95 52543.44 88888.00 2024-02-11 11:06:55.906 042 15846.92 540.95 52543.46 88888.00 2024-02-11 11:06:56.406 042 15846.95 541.02 52543.52 88888.00 2024-02-11 11:06:56.906 042 15846.95 540.98 52543.51 88888.00 2024-02-11 11:06:57.406 042 15846.90 540.97 52543.51 88888.00 2024-02-11 11:06:57.906 042 15846.98 540.94 52543.52 88888.00 2024-02-11 11:06:58.406 042 15847.06 540.89 52543.59 88888.00 2024-02-11 11:06:58.906 042 15847.03 540.90 52543.63 88888.00 2024-02-11 11:06:59.406 042 15847.03 540.95 52543.57 88888.00 2024-02-11 11:06:59.906 042 15847.03 540.95 52543.50 88888.00 2024-02-11 11:07:00.406 042 15846.97 540.88 52543.49 88888.00 2024-02-11 11:07:00.906 042 15846.91 540.88 52543.46 88888.00 2024-02-11 11:07:01.406 042 15846.91 540.88 52543.46 88888.00 2024-02-11 11:07:01.906 042 15846.85 540.89 52543.49 88888.00 2024-02-11 11:07:02.406 042 15846.91 540.91 52543.39 88888.00 2024-02-11 11:07:02.906 042 15846.90 540.93 52543.33 88888.00 2024-02-11 11:07:03.406 042 15846.88 540.87 52543.30 88888.00 2024-02-11 11:07:03.906 042 15846.86 540.85 52543.25 88888.00 2024-02-11 11:07:04.406 042 15846.90 540.87 52543.32 88888.00 2024-02-11 11:07:04.906 042 15846.92 540.91 52543.34 88888.00 2024-02-11 11:07:05.406 042 15846.88 540.95 52543.33 88888.00 2024-02-11 11:07:05.906 042 15846.91 540.99 52543.30 88888.00 2024-02-11 11:07:06.406 042 15846.95 540.95 52543.25 88888.00 2024-02-11 11:07:06.906 042 15846.95 540.87 52543.22 88888.00 2024-02-11 11:07:07.406 042 15846.99 540.77 52543.24 88888.00 2024-02-11 11:07:07.906 042 15847.00 540.78 52543.25 88888.00 2024-02-11 11:07:08.406 042 15847.00 540.82 52543.23 88888.00 2024-02-11 11:07:08.906 042 15846.98 540.87 52543.23 88888.00 2024-02-11 11:07:09.406 042 15846.98 540.93 52543.18 88888.00 2024-02-11 11:07:09.906 042 15847.00 540.93 52543.13 88888.00 2024-02-11 11:07:10.406 042 15847.07 540.88 52543.05 88888.00 2024-02-11 11:07:10.906 042 15847.10 540.82 52543.03 88888.00 2024-02-11 11:07:11.406 042 15847.07 540.79 52543.02 88888.00 2024-02-11 11:07:11.906 042 15847.08 540.77 52542.97 88888.00 2024-02-11 11:07:12.406 042 15847.12 540.73 52542.90 88888.00 2024-02-11 11:07:12.906 042 15847.10 540.74 52542.96 88888.00 2024-02-11 11:07:13.406 042 15847.16 540.74 52543.02 88888.00 2024-02-11 11:07:13.906 042 15847.20 540.73 52543.01 88888.00 2024-02-11 11:07:14.406 042 15847.22 540.76 52543.05 88888.00 2024-02-11 11:07:14.906 042 15847.24 540.78 52543.01 88888.00 2024-02-11 11:07:15.406 042 15847.26 540.79 52542.94 88888.00 2024-02-11 11:07:15.906 042 15847.30 540.80 52542.89 88888.00 2024-02-11 11:07:16.406 042 15847.28 540.80 52542.85 88888.00 2024-02-11 11:07:16.906 042 15847.29 540.80 52542.80 88888.00 2024-02-11 11:07:17.406 042 15847.29 540.80 52542.81 88888.00 2024-02-11 11:07:17.906 042 15847.36 540.78 52542.79 88888.00 2024-02-11 11:07:18.406 042 15847.38 540.76 52542.77 88888.00 2024-02-11 11:07:18.906 042 15847.37 540.77 52542.77 88888.00 2024-02-11 11:07:19.406 042 15847.43 540.78 52542.74 88888.00 2024-02-11 11:07:19.906 042 15847.46 540.83 52542.75 88888.00 2024-02-11 11:07:20.406 042 15847.54 540.83 52542.77 88888.00 2024-02-11 11:07:20.906 042 15847.64 540.83 52542.84 88888.00 2024-02-11 11:07:21.406 042 15847.69 540.83 52542.84 88888.00 2024-02-11 11:07:21.906 042 15847.67 540.88 52542.83 88888.00 2024-02-11 11:07:22.406 042 15847.69 540.94 52542.85 88888.00 2024-02-11 11:07:22.906 042 15847.72 540.99 52542.82 88888.00 2024-02-11 11:07:23.406 042 15847.74 540.98 52542.76 88888.00 2024-02-11 11:07:23.906 042 15847.84 540.99 52542.73 88888.00 2024-02-11 11:07:24.406 042 15847.89 541.03 52542.67 88888.00 2024-02-11 11:07:25.406 042 15847.97 541.00 52542.56 88888.00 2024-02-11 11:07:25.906 042 15848.04 540.99 52542.54 88888.00 2024-02-11 11:07:26.406 042 15848.15 540.98 52542.51 88888.00 2024-02-11 11:07:26.906 042 15848.17 541.00 52542.56 88888.00 2024-02-11 11:07:27.406 042 15848.24 541.04 52542.61 88888.00 2024-02-11 11:07:27.906 042 15848.25 540.99 52542.65 88888.00 2024-02-11 11:07:28.406 042 15848.30 540.98 52542.72 88888.00 2024-02-11 11:07:28.906 042 15848.37 540.98 52542.70 88888.00 2024-02-11 11:07:29.406 042 15848.44 540.99 52542.67 88888.00 2024-02-11 11:07:29.906 042 15848.54 541.07 52542.69 88888.00 2024-02-11 11:07:30.406 042 15848.56 541.12 52542.61 88888.00 2024-02-11 11:07:30.906 042 15848.63 541.11 52542.58 88888.00 2024-02-11 11:07:31.406 042 15848.64 541.13 52542.47 88888.00 2024-02-11 11:07:31.906 042 15848.71 541.16 52542.47 88888.00 2024-02-11 11:07:32.406 042 15848.81 541.13 52542.51 88888.00 2024-02-11 11:07:32.906 042 15848.85 541.14 52542.44 88888.00 2024-02-11 11:07:33.406 042 15848.88 541.13 52542.37 88888.00 2024-02-11 11:07:33.906 042 15848.94 541.08 52542.34 88888.00 2024-02-11 11:07:34.406 042 15848.98 541.11 52542.30 88888.00 2024-02-11 11:07:34.906 042 15849.03 541.13 52542.29 88888.00 2024-02-11 11:07:35.406 042 15849.07 541.17 52542.34 88888.00 2024-02-11 11:07:35.906 042 15849.14 541.19 52542.34 88888.00 2024-02-11 11:07:36.406 042 15849.16 541.16 52542.32 88888.00 2024-02-11 11:07:36.906 042 15849.17 541.17 52542.26 88888.00 2024-02-11 11:07:37.406 042 15849.19 541.17 52542.24 88888.00 2024-02-11 11:07:37.906 042 15849.11 541.13 52542.23 88888.00 2024-02-11 11:07:38.406 042 15849.12 541.11 52542.20 88888.00 2024-02-11 11:07:38.906 042 15849.16 541.09 52542.21 88888.00 2024-02-11 11:07:39.406 042 15849.17 541.07 52542.20 88888.00 2024-02-11 11:07:39.906 042 15849.19 541.07 52542.15 88888.00 2024-02-11 11:07:40.406 042 15849.16 541.11 52542.17 88888.00 2024-02-11 11:07:40.906 042 15849.15 541.09 52542.20 88888.00 2024-02-11 11:07:41.406 042 15849.17 541.07 52542.23 88888.00 2024-02-11 11:07:41.906 042 15849.23 541.09 52542.18 88888.00 2024-02-11 11:07:42.406 042 15849.28 541.11 52542.18 88888.00 2024-02-11 11:07:42.906 042 15849.27 541.11 52542.16 88888.00 2024-02-11 11:07:43.406 042 15849.27 541.11 52542.13 88888.00 2024-02-11 11:07:43.906 042 15849.30 541.07 52542.12 88888.00 2024-02-11 11:07:44.406 042 15849.35 541.08 52542.11 88888.00 2024-02-11 11:07:44.906 042 15849.34 541.11 52542.09 88888.00 2024-02-11 11:07:45.406 042 15849.37 541.06 52542.04 88888.00 2024-02-11 11:07:45.906 042 15849.39 541.07 52541.98 88888.00 2024-02-11 11:07:46.406 042 15849.46 541.09 52541.99 88888.00 2024-02-11 11:07:46.906 042 15849.46 541.08 52541.94 88888.00 2024-02-11 11:07:47.406 042 15849.51 541.05 52541.92 88888.00 2024-02-11 11:07:47.906 042 15849.55 541.06 52541.91 88888.00 2024-02-11 11:07:48.406 042 15849.60 541.09 52541.88 88888.00 2024-02-11 11:07:48.906 042 15849.66 541.13 52541.84 88888.00 2024-02-11 11:07:49.406 042 15849.78 541.15 52541.86 88888.00 2024-02-11 11:07:49.906 042 15849.86 541.20 52541.92 88888.00 2024-02-11 11:07:50.407 042 15850.00 541.23 52541.90 88888.00 2024-02-11 11:07:50.907 042 15850.14 541.20 52541.89 88888.00 2024-02-11 11:07:51.407 042 15850.17 541.23 52541.88 88888.00 2024-02-11 11:07:51.907 042 15850.24 541.24 52541.81 88888.00 2024-02-11 11:07:52.407 042 15850.36 541.26 52541.78 88888.00 2024-02-11 11:07:52.907 042 15850.43 541.26 52541.76 88888.00 2024-02-11 11:07:53.407 042 15850.48 541.24 52541.77 88888.00 2024-02-11 11:07:53.907 042 15850.63 541.23 52541.75 88888.00 2024-02-11 11:07:54.407 042 15850.73 541.24 52541.74 88888.00 2024-02-11 11:07:54.907 042 15850.82 541.25 52541.78 88888.00 2024-02-11 11:07:55.407 042 15850.93 541.20 52541.80 88888.00 2024-02-11 11:07:55.907 042 15851.06 541.14 52541.79 88888.00 2024-02-11 11:07:56.407 042 15851.14 541.11 52541.82 88888.00 2024-02-11 11:07:56.907 042 15851.20 541.07 52541.84 88888.00 2024-02-11 11:07:57.407 042 15851.29 541.04 52541.79 88888.00 2024-02-11 11:07:57.907 042 15851.40 541.00 52541.83 88888.00 2024-02-11 11:07:58.407 042 15851.49 540.94 52541.82 88888.00 2024-02-11 11:07:58.907 042 15851.59 540.87 52541.79 88888.00 2024-02-11 11:07:59.407 042 15851.65 540.83 52541.83 88888.00 2024-02-11 11:07:59.907 042 15851.76 540.78 52541.85 88888.00 2024-02-11 11:08:00.407 042 15851.77 540.77 52541.85 88888.00 2024-02-11 11:08:00.907 042 15851.81 540.80 52541.84 88888.00 2024-02-11 11:08:01.407 042 15851.86 540.80 52541.90 88888.00 2024-02-11 11:08:01.907 042 15851.92 540.78 52541.90 88888.00 2024-02-11 11:08:02.407 042 15851.96 540.73 52541.85 88888.00 2024-02-11 11:08:02.907 042 15852.01 540.66 52541.88 88888.00 2024-02-11 11:08:03.407 042 15852.05 540.59 52541.90 88888.00 2024-02-11 11:08:03.907 042 15852.06 540.48 52541.90 88888.00 2024-02-11 11:08:04.407 042 15852.01 540.42 52541.86 88888.00 2024-02-11 11:08:04.907 042 15852.04 540.34 52541.83 88888.00 2024-02-11 11:08:05.407 042 15852.09 540.30 52541.82 88888.00 2024-02-11 11:08:05.907 042 15852.07 540.27 52541.86 88888.00 2024-02-11 11:08:06.907 042 15852.03 540.13 52541.85 88888.00 2024-02-11 11:08:07.407 042 15851.99 540.02 52541.79 88888.00 2024-02-11 11:08:07.907 042 15851.96 539.93 52541.69 88888.00 2024-02-11 11:08:08.407 042 15851.92 539.91 52541.63 88888.00 2024-02-11 11:08:08.907 042 15851.88 539.88 52541.62 88888.00 2024-02-11 11:08:09.407 042 15851.83 539.82 52541.68 88888.00 2024-02-11 11:08:09.907 042 15851.78 539.73 52541.63 88888.00 2024-02-11 11:08:10.407 042 15851.77 539.66 52541.61 88888.00 2024-02-11 11:08:10.907 042 15851.76 539.62 52541.68 88888.00 2024-02-11 11:08:11.407 042 15851.70 539.53 52541.62 88888.00 2024-02-11 11:08:11.907 042 15851.63 539.48 52541.59 88888.00 2024-02-11 11:08:12.407 042 15851.62 539.43 52541.53 88888.00 2024-02-11 11:08:12.907 042 15851.61 539.36 52541.50 88888.00 2024-02-11 11:08:13.407 042 15851.55 539.31 52541.43 88888.00 2024-02-11 11:08:13.907 042 15851.51 539.31 52541.46 88888.00 2024-02-11 11:08:14.907 042 15851.51 539.21 52541.41 88888.00 2024-02-11 11:08:15.407 042 15851.51 539.19 52541.44 88888.00 2024-02-11 11:08:15.907 042 15851.51 539.09 52541.40 88888.00 2024-02-11 11:08:16.407 042 15851.52 539.08 52541.40 88888.00 2024-02-11 11:08:16.907 042 15851.54 539.01 52541.38 88888.00 2024-02-11 11:08:17.407 042 15851.54 538.98 52541.34 88888.00 2024-02-11 11:08:17.907 042 15851.54 539.01 52541.31 88888.00 2024-02-11 11:08:18.407 042 15851.59 538.93 52541.30 88888.00 2024-02-11 11:08:18.907 042 15851.59 538.95 52541.30 88888.00 2024-02-11 11:08:19.407 042 15851.67 538.96 52541.30 88888.00 2024-02-11 11:08:19.907 042 15851.68 538.91 52541.25 88888.00 2024-02-11 11:08:20.407 042 15851.72 538.92 52541.31 88888.00 2024-02-11 11:08:20.907 042 15851.74 538.84 52541.30 88888.00 2024-02-11 11:08:21.407 042 15851.71 538.87 52541.24 88888.00 2024-02-11 11:08:21.907 042 15851.77 538.79 52541.19 88888.00 2024-02-11 11:08:22.407 042 15851.80 538.78 52541.20 88888.00 2024-02-11 11:08:22.907 042 15851.82 538.80 52541.28 88888.00 2024-02-11 11:08:23.407 042 15851.85 538.77 52541.19 88888.00 2024-02-11 11:08:23.907 042 15851.88 538.74 52541.20 88888.00 2024-02-11 11:08:24.407 042 15851.92 538.71 52541.14 88888.00 2024-02-11 11:08:24.907 042 15851.94 538.71 52541.17 88888.00 2024-02-11 11:08:25.407 042 15851.98 538.65 52541.18 88888.00 2024-02-11 11:08:25.907 042 15852.04 538.66 52541.18 88888.00 2024-02-11 11:08:26.907 042 15852.09 538.57 52541.18 88888.00 2024-02-11 11:08:27.407 042 15852.15 538.52 52541.18 88888.00 2024-02-11 11:08:27.907 042 15852.19 538.49 52541.16 88888.00 2024-02-11 11:08:28.407 042 15852.17 538.43 52541.17 88888.00 2024-02-11 11:08:28.907 042 15852.21 538.39 52541.13 88888.00 2024-02-11 11:08:29.407 042 15852.23 538.34 52541.17 88888.00 2024-02-11 11:08:29.907 042 15852.28 538.35 52541.19 88888.00 2024-02-11 11:08:30.407 042 15852.30 538.31 52541.19 88888.00 2024-02-11 11:08:30.907 042 15852.33 538.30 52541.20 88888.00 2024-02-11 11:08:31.407 042 15852.38 538.20 52541.15 88888.00 2024-02-11 11:08:31.907 042 15852.38 538.13 52541.17 88888.00 2024-02-11 11:08:32.407 042 15852.37 538.09 52541.24 88888.00 2024-02-11 11:08:32.907 042 15852.38 538.02 52541.28 88888.00 2024-02-11 11:08:33.407 042 15852.36 537.92 52541.26 88888.00 2024-02-11 11:08:33.907 042 15852.37 537.94 52541.29 88888.00 2024-02-11 11:08:34.407 042 15852.37 537.92 52541.24 88888.00 2024-02-11 11:08:34.907 042 15852.35 537.86 52541.23 88888.00 2024-02-11 11:08:35.407 042 15852.36 537.80 52541.22 88888.00 2024-02-11 11:08:35.907 042 15852.33 537.70 52541.24 88888.00 2024-02-11 11:08:36.407 042 15852.35 537.66 52541.25 88888.00 2024-02-11 11:08:36.907 042 15852.36 537.63 52541.21 88888.00 2024-02-11 11:08:37.407 042 15852.36 537.58 52541.23 88888.00 2024-02-11 11:08:37.907 042 15852.34 537.51 52541.22 88888.00 2024-02-11 11:08:38.407 042 15852.30 537.46 52541.21 88888.00 2024-02-11 11:08:38.907 042 15852.26 537.51 52541.20 88888.00 2024-02-11 11:08:39.407 042 15852.30 537.52 52541.18 88888.00 2024-02-11 11:08:39.907 042 15852.36 537.49 52541.20 88888.00 2024-02-11 11:08:40.407 042 15852.37 537.48 52541.21 88888.00 2024-02-11 11:08:40.907 042 15852.37 537.48 52541.15 88888.00 2024-02-11 11:08:41.407 042 15852.36 537.43 52541.16 88888.00 2024-02-11 11:08:41.907 042 15852.36 537.39 52541.14 88888.00 2024-02-11 11:08:42.407 042 15852.26 537.36 52541.11 88888.00 2024-02-11 11:08:42.907 042 15852.26 537.31 52541.08 88888.00 2024-02-11 11:08:43.407 042 15852.27 537.26 52541.01 88888.00 2024-02-11 11:08:43.907 042 15852.26 537.24 52540.96 88888.00 2024-02-11 11:08:44.407 042 15852.18 537.22 52540.95 88888.00 2024-02-11 11:08:44.907 042 15852.19 537.24 52540.95 88888.00 2024-02-11 11:08:45.407 042 15852.21 537.19 52540.90 88888.00 2024-02-11 11:08:45.907 042 15852.19 537.15 52540.89 88888.00 2024-02-11 11:08:46.407 042 15852.15 537.17 52540.87 88888.00 2024-02-11 11:08:46.907 042 15852.15 537.17 52540.90 88888.00 2024-02-11 11:08:47.407 042 15852.14 537.14 52540.92 88888.00 2024-02-11 11:08:47.907 042 15852.13 537.14 52540.90 88888.00 2024-02-11 11:08:48.407 042 15852.12 537.13 52540.85 88888.00 2024-02-11 11:08:48.907 042 15852.05 537.10 52540.80 88888.00 2024-02-11 11:08:49.407 042 15852.04 537.06 52540.76 88888.00 2024-02-11 11:08:49.907 042 15852.06 537.08 52540.74 88888.00 2024-02-11 11:08:50.407 042 15852.01 537.08 52540.67 88888.00 2024-02-11 11:08:50.907 042 15851.97 537.06 52540.65 88888.00 2024-02-11 11:08:51.407 042 15851.98 537.01 52540.61 88888.00 2024-02-11 11:08:51.907 042 15851.98 537.02 52540.60 88888.00 2024-02-11 11:08:52.407 042 15851.97 537.02 52540.50 88888.00 2024-02-11 11:08:52.907 042 15851.97 537.03 52540.45 88888.00 2024-02-11 11:08:53.407 042 15852.01 536.98 52540.49 88888.00 2024-02-11 11:08:53.907 042 15852.01 536.97 52540.54 88888.00 2024-02-11 11:08:54.907 042 15852.00 537.00 52540.53 88888.00 2024-02-11 11:08:55.407 042 15851.92 537.01 52540.53 88888.00 2024-02-11 11:08:55.907 042 15851.98 536.96 52540.50 88888.00 2024-02-11 11:08:56.407 042 15851.99 536.90 52540.49 88888.00 2024-02-11 11:08:56.907 042 15851.99 536.91 52540.50 88888.00 2024-02-11 11:08:57.407 042 15851.98 536.87 52540.45 88888.00 2024-02-11 11:08:57.907 042 15851.96 536.84 52540.35 88888.00 2024-02-11 11:08:58.407 042 15851.92 536.82 52540.34 88888.00 2024-02-11 11:08:58.907 042 15851.92 536.82 52540.37 88888.00 2024-02-11 11:08:59.407 042 15851.92 536.80 52540.38 88888.00 2024-02-11 11:08:59.907 042 15851.82 536.82 52540.37 88888.00 2024-02-11 11:09:00.407 042 15851.79 536.80 52540.29 88888.00 2024-02-11 11:09:00.907 042 15851.73 536.76 52540.23 88888.00 2024-02-11 11:09:01.407 042 15851.72 536.71 52540.25 88888.00 2024-02-11 11:09:01.907 042 15851.71 536.64 52540.25 88888.00 2024-02-11 11:09:02.407 042 15851.65 536.59 52540.28 88888.00 2024-02-11 11:09:02.907 042 15851.65 536.55 52540.27 88888.00 2024-02-11 11:09:03.407 042 15851.61 536.51 52540.22 88888.00 2024-02-11 11:09:03.907 042 15851.60 536.45 52540.23 88888.00 2024-02-11 11:09:04.407 042 15851.55 536.35 52540.19 88888.00 2024-02-11 11:09:04.907 042 15851.47 536.32 52540.16 88888.00 2024-02-11 11:09:05.407 042 15851.45 536.28 52540.14 88888.00 2024-02-11 11:09:05.907 042 15851.38 536.24 52540.18 88888.00 2024-02-11 11:09:06.407 042 15851.35 536.20 52540.19 88888.00 2024-02-11 11:09:06.907 042 15851.33 536.14 52540.14 88888.00 2024-02-11 11:09:07.407 042 15851.29 536.11 52540.08 88888.00 2024-02-11 11:09:07.907 042 15851.24 536.05 52540.05 88888.00 2024-02-11 11:09:08.407 042 15851.23 535.98 52540.08 88888.00 2024-02-11 11:09:08.907 042 15851.20 535.93 52540.11 88888.00 2024-02-11 11:09:09.407 042 15851.15 535.90 52540.16 88888.00 2024-02-11 11:09:09.907 042 15851.14 535.87 52540.10 88888.00 2024-02-11 11:09:10.407 042 15851.13 535.81 52540.07 88888.00 2024-02-11 11:09:10.907 042 15851.09 535.75 52540.08 88888.00 2024-02-11 11:09:11.407 042 15851.02 535.67 52540.09 88888.00 2024-02-11 11:09:11.907 042 15850.98 535.63 52539.99 88888.00 2024-02-11 11:09:12.407 042 15850.93 535.53 52539.92 88888.00 2024-02-11 11:09:12.907 042 15850.86 535.46 52539.92 88888.00 2024-02-11 11:09:13.407 042 15850.81 535.44 52539.97 88888.00 2024-02-11 11:09:13.907 042 15850.83 535.36 52539.96 88888.00 2024-02-11 11:09:14.407 042 15850.84 535.27 52539.93 88888.00 2024-02-11 11:09:14.907 042 15850.79 535.19 52539.95 88888.00 2024-02-11 11:09:15.407 042 15850.73 535.12 52539.93 88888.00 2024-02-11 11:09:15.907 042 15850.70 535.09 52539.88 88888.00 2024-02-11 11:09:16.407 042 15850.68 535.02 52539.90 88888.00 2024-02-11 11:09:16.907 042 15850.57 534.93 52539.87 88888.00 2024-02-11 11:09:17.407 042 15850.52 534.85 52539.78 88888.00 2024-02-11 11:09:18.407 042 15850.42 534.69 52539.74 88888.00 2024-02-11 11:09:18.907 042 15850.39 534.69 52539.71 88888.00 2024-02-11 11:09:19.407 042 15850.36 534.65 52539.68 88888.00 2024-02-11 11:09:19.907 042 15850.33 534.57 52539.64 88888.00 2024-02-11 11:09:20.407 042 15850.27 534.49 52539.61 88888.00 2024-02-11 11:09:20.907 042 15850.26 534.41 52539.59 88888.00 2024-02-11 11:09:21.407 042 15850.14 534.39 52539.59 88888.00 2024-02-11 11:09:21.907 042 15850.08 534.31 52539.63 88888.00 2024-02-11 11:09:22.407 042 15850.00 534.23 52539.62 88888.00 2024-02-11 11:09:22.907 042 15849.92 534.22 52539.63 88888.00 2024-02-11 11:09:23.407 042 15849.87 534.17 52539.64 88888.00 2024-02-11 11:09:23.907 042 15849.82 534.08 52539.63 88888.00 2024-02-11 11:09:24.407 042 15849.78 534.03 52539.62 88888.00 2024-02-11 11:09:24.907 042 15849.77 533.96 52539.61 88888.00 2024-02-11 11:09:25.407 042 15849.69 533.94 52539.66 88888.00 2024-02-11 11:09:25.907 042 15849.62 533.88 52539.68 88888.00 2024-02-11 11:09:26.407 042 15849.56 533.85 52539.63 88888.00 2024-02-11 11:09:26.907 042 15849.50 533.83 52539.61 88888.00 2024-02-11 11:09:27.407 042 15849.47 533.78 52539.60 88888.00 2024-02-11 11:09:28.407 042 15849.39 533.73 52539.62 88888.00 2024-02-11 11:09:28.907 042 15849.37 533.73 52539.69 88888.00 2024-02-11 11:09:29.407 042 15849.30 533.67 52539.66 88888.00 2024-02-11 11:09:29.907 042 15849.27 533.71 52539.68 88888.00 2024-02-11 11:09:30.407 042 15849.23 533.71 52539.72 88888.00 2024-02-11 11:09:30.907 042 15849.24 533.70 52539.75 88888.00 2024-02-11 11:09:31.407 042 15849.21 533.69 52539.74 88888.00 2024-02-11 11:09:31.907 042 15849.21 533.69 52539.77 88888.00 2024-02-11 11:09:32.407 042 15849.15 533.71 52539.79 88888.00 2024-02-11 11:09:32.907 042 15849.09 533.70 52539.77 88888.00 2024-02-11 11:09:33.407 042 15849.07 533.70 52539.72 88888.00 2024-02-11 11:09:33.907 042 15849.09 533.73 52539.68 88888.00 2024-02-11 11:09:34.407 042 15849.07 533.73 52539.70 88888.00 2024-02-11 11:09:34.907 042 15849.05 533.68 52539.75 88888.00 2024-02-11 11:09:35.407 042 15849.09 533.64 52539.80 88888.00 2024-02-11 11:09:35.907 042 15849.16 533.69 52539.79 88888.00 2024-02-11 11:09:36.407 042 15849.17 533.69 52539.82 88888.00 2024-02-11 11:09:36.907 042 15849.15 533.70 52539.83 88888.00 2024-02-11 11:09:37.407 042 15849.23 533.69 52539.89 88888.00 2024-02-11 11:09:37.907 042 15849.32 533.71 52539.88 88888.00 2024-02-11 11:09:38.407 042 15849.33 533.73 52539.88 88888.00 2024-02-11 11:09:38.907 042 15849.42 533.74 52539.97 88888.00 2024-02-11 11:09:39.407 042 15849.45 533.76 52539.97 88888.00 2024-02-11 11:09:39.907 042 15849.46 533.80 52539.95 88888.00 2024-02-11 11:09:40.407 042 15849.45 533.88 52539.94 88888.00 2024-02-11 11:09:40.907 042 15849.50 533.90 52539.89 88888.00 2024-02-11 11:09:41.407 042 15849.56 533.93 52539.87 88888.00 2024-02-11 11:09:41.907 042 15849.56 533.96 52539.97 88888.00 2024-02-11 11:09:42.407 042 15849.61 534.00 52539.99 88888.00 2024-02-11 11:09:42.907 042 15849.70 534.02 52540.03 88888.00 2024-02-11 11:09:43.407 042 15849.73 534.07 52540.04 88888.00 2024-02-11 11:09:43.907 042 15849.80 534.12 52540.04 88888.00 2024-02-11 11:09:44.407 042 15849.89 534.19 52540.11 88888.00 2024-02-11 11:09:44.907 042 15849.96 534.26 52540.14 88888.00 2024-02-11 11:09:45.407 042 15850.02 534.26 52540.10 88888.00 2024-02-11 11:09:45.907 042 15850.10 534.28 52540.07 88888.00 2024-02-11 11:09:46.407 042 15850.13 534.29 52540.10 88888.00 2024-02-11 11:09:46.907 042 15850.13 534.33 52540.13 88888.00 2024-02-11 11:09:47.407 042 15850.21 534.35 52540.13 88888.00 2024-02-11 11:09:47.907 042 15850.28 534.38 52540.13 88888.00 2024-02-11 11:09:48.407 042 15850.32 534.43 52540.18 88888.00 2024-02-11 11:09:48.907 042 15850.37 534.43 52540.17 88888.00 2024-02-11 11:09:49.407 042 15850.41 534.43 52540.17 88888.00 2024-02-11 11:09:49.907 042 15850.51 534.47 52540.13 88888.00 2024-02-11 11:09:50.407 042 15850.55 534.51 52540.15 88888.00 2024-02-11 11:09:50.907 042 15850.60 534.56 52540.14 88888.00 2024-02-11 11:09:51.407 042 15850.66 534.59 52540.18 88888.00 2024-02-11 11:09:51.907 042 15850.66 534.60 52540.23 88888.00 2024-02-11 11:09:52.407 042 15850.73 534.60 52540.25 88888.00 2024-02-11 11:09:52.907 042 15850.80 534.61 52540.28 88888.00 2024-02-11 11:09:53.407 042 15850.83 534.58 52540.33 88888.00 2024-02-11 11:09:53.907 042 15850.90 534.54 52540.34 88888.00 2024-02-11 11:09:54.407 042 15850.95 534.56 52540.35 88888.00 2024-02-11 11:09:54.907 042 15851.00 534.57 52540.34 88888.00 2024-02-11 11:09:55.407 042 15851.04 534.56 52540.25 88888.00 2024-02-11 11:09:55.907 042 15851.10 534.56 52540.23 88888.00 2024-02-11 11:09:56.407 042 15851.15 534.57 52540.25 88888.00 2024-02-11 11:09:56.907 042 15851.18 534.60 52540.27 88888.00 2024-02-11 11:09:57.407 042 15851.23 534.61 52540.22 88888.00 2024-02-11 11:09:57.907 042 15851.25 534.61 52540.22 88888.00 2024-02-11 11:09:58.407 042 15851.35 534.63 52540.24 88888.00 2024-02-11 11:09:58.907 042 15851.36 534.65 52540.20 88888.00 2024-02-11 11:09:59.407 042 15851.41 534.64 52540.23 88888.00 2024-02-11 11:09:59.907 042 15851.45 534.66 52540.25 88888.00 2024-02-11 11:10:00.407 042 15851.50 534.71 52540.23 88888.00 2024-02-11 11:10:00.907 042 15851.51 534.73 52540.22 88888.00 2024-02-11 11:10:01.407 042 15851.56 534.76 52540.21 88888.00 2024-02-11 11:10:01.907 042 15851.60 534.73 52540.24 88888.00 2024-02-11 11:10:02.407 042 15851.69 534.75 52540.17 88888.00 2024-02-11 11:10:02.907 042 15851.76 534.74 52540.18 88888.00 2024-02-11 11:10:03.407 042 15851.78 534.71 52540.22 88888.00 2024-02-11 11:10:03.907 042 15851.78 534.73 52540.27 88888.00 2024-02-11 11:10:04.407 042 15851.81 534.72 52540.28 88888.00 2024-02-11 11:10:04.907 042 15851.87 534.75 52540.31 88888.00 2024-02-11 11:10:05.407 042 15851.94 534.74 52540.32 88888.00 2024-02-11 11:10:05.907 042 15851.94 534.78 52540.34 88888.00 2024-02-11 11:10:06.407 042 15851.92 534.80 52540.37 88888.00 2024-02-11 11:10:06.907 042 15851.95 534.73 52540.36 88888.00 2024-02-11 11:10:07.407 042 15852.03 534.73 52540.41 88888.00 2024-02-11 11:10:07.907 042 15852.10 534.75 52540.37 88888.00 2024-02-11 11:10:08.407 042 15852.08 534.76 52540.43 88888.00 2024-02-11 11:10:08.907 042 15852.08 534.78 52540.47 88888.00 2024-02-11 11:10:09.407 042 15852.10 534.78 52540.43 88888.00 2024-02-11 11:10:09.907 042 15852.08 534.76 52540.42 88888.00 2024-02-11 11:10:10.407 042 15852.08 534.80 52540.48 88888.00 2024-02-11 11:10:10.907 042 15852.07 534.80 52540.48 88888.00 2024-02-11 11:10:11.407 042 15852.05 534.80 52540.43 88888.00 2024-02-11 11:10:11.907 042 15852.09 534.82 52540.45 88888.00 2024-02-11 11:10:12.407 042 15852.08 534.78 52540.49 88888.00 2024-02-11 11:10:12.907 042 15852.10 534.78 52540.55 88888.00 2024-02-11 11:10:13.407 042 15852.14 534.80 52540.59 88888.00 2024-02-11 11:10:13.907 042 15852.10 534.80 52540.61 88888.00 2024-02-11 11:10:14.407 042 15852.15 534.77 52540.62 88888.00 2024-02-11 11:10:14.907 042 15852.19 534.74 52540.63 88888.00 2024-02-11 11:10:15.407 042 15852.16 534.74 52540.59 88888.00 2024-02-11 11:10:15.907 042 15852.10 534.75 52540.56 88888.00 2024-02-11 11:10:16.407 042 15852.12 534.73 52540.55 88888.00 2024-02-11 11:10:16.907 042 15852.16 534.73 52540.54 88888.00 2024-02-11 11:10:17.407 042 15852.05 534.75 52540.51 88888.00 2024-02-11 11:10:17.907 042 15852.04 534.74 52540.47 88888.00 2024-02-11 11:10:18.407 042 15852.09 534.73 52540.49 88888.00 2024-02-11 11:10:18.907 042 15852.06 534.73 52540.52 88888.00 2024-02-11 11:10:19.907 042 15852.13 534.66 52540.55 88888.00 2024-02-11 11:10:20.407 042 15852.15 534.65 52540.54 88888.00 2024-02-11 11:10:20.907 042 15852.13 534.61 52540.53 88888.00 2024-02-11 11:10:21.407 042 15852.12 534.60 52540.44 88888.00 2024-02-11 11:10:21.907 042 15852.12 534.56 52540.47 88888.00 2024-02-11 11:10:22.407 042 15852.17 534.54 52540.47 88888.00 2024-02-11 11:10:22.907 042 15852.15 534.46 52540.42 88888.00 2024-02-11 11:10:23.407 042 15852.14 534.37 52540.39 88888.00 2024-02-11 11:10:23.907 042 15852.15 534.37 52540.34 88888.00 2024-02-11 11:10:24.407 042 15852.09 534.38 52540.28 88888.00 2024-02-11 11:10:24.907 042 15852.12 534.33 52540.22 88888.00 2024-02-11 11:10:25.407 042 15852.14 534.30 52540.23 88888.00 2024-02-11 11:10:25.907 042 15852.10 534.22 52540.17 88888.00 2024-02-11 11:10:26.407 042 15852.12 534.17 52540.13 88888.00 2024-02-11 11:10:26.907 042 15852.16 534.12 52540.14 88888.00 2024-02-11 11:10:27.407 042 15852.19 534.06 52540.12 88888.00 2024-02-11 11:10:27.907 042 15852.18 534.06 52540.09 88888.00 2024-02-11 11:10:28.407 042 15852.22 534.03 52540.08 88888.00 2024-02-11 11:10:28.907 042 15852.26 534.00 52540.10 88888.00 2024-02-11 11:10:29.907 042 15852.21 533.91 52540.12 88888.00 2024-02-11 11:10:30.407 042 15852.10 533.90 52540.10 88888.00 2024-02-11 11:10:30.907 042 15852.13 533.83 52540.12 88888.00 2024-02-11 11:10:31.407 042 15852.13 533.77 52540.07 88888.00 2024-02-11 11:10:31.907 042 15852.09 533.68 52540.08 88888.00 2024-02-11 11:10:32.407 042 15852.06 533.65 52540.04 88888.00 2024-02-11 11:10:32.907 042 15852.06 533.62 52539.99 88888.00 2024-02-11 11:10:33.407 042 15852.01 533.57 52540.00 88888.00 2024-02-11 11:10:33.907 042 15851.99 533.55 52540.02 88888.00 2024-02-11 11:10:34.407 042 15851.99 533.53 52540.03 88888.00 2024-02-11 11:10:34.907 042 15851.99 533.55 52540.05 88888.00 2024-02-11 11:10:35.407 042 15851.92 533.53 52540.10 88888.00 2024-02-11 11:10:35.907 042 15851.89 533.47 52540.14 88888.00 2024-02-11 11:10:36.407 042 15851.87 533.46 52540.14 88888.00 2024-02-11 11:10:36.907 042 15851.87 533.44 52540.11 88888.00 2024-02-11 11:10:37.407 042 15851.87 533.40 52540.10 88888.00 2024-02-11 11:10:37.907 042 15851.81 533.39 52540.09 88888.00 2024-02-11 11:10:38.407 042 15851.85 533.34 52540.04 88888.00 2024-02-11 11:10:38.907 042 15851.82 533.28 52540.08 88888.00 2024-02-11 11:10:39.407 042 15851.81 533.25 52540.04 88888.00 2024-02-11 11:10:39.907 042 15851.82 533.28 52540.04 88888.00 2024-02-11 11:10:40.407 042 15851.79 533.29 52540.07 88888.00 2024-02-11 11:10:40.907 042 15851.76 533.31 52540.09 88888.00 2024-02-11 11:10:41.407 042 15851.78 533.27 52540.07 88888.00 2024-02-11 11:10:41.907 042 15851.80 533.20 52540.01 88888.00 2024-02-11 11:10:42.407 042 15851.78 533.17 52540.08 88888.00 2024-02-11 11:10:42.907 042 15851.74 533.12 52540.12 88888.00 2024-02-11 11:10:43.407 042 15851.82 533.08 52540.11 88888.00 2024-02-11 11:10:43.907 042 15851.86 533.08 52540.08 88888.00 2024-02-11 11:10:44.407 042 15851.88 533.08 52540.07 88888.00 2024-02-11 11:10:44.907 042 15851.89 533.05 52540.11 88888.00 2024-02-11 11:10:45.407 042 15851.89 533.00 52540.10 88888.00 2024-02-11 11:10:45.907 042 15851.94 532.96 52540.08 88888.00 2024-02-11 11:10:46.407 042 15851.97 532.92 52540.07 88888.00 2024-02-11 11:10:46.907 042 15851.97 532.90 52540.10 88888.00 2024-02-11 11:10:47.907 042 15851.96 532.79 52540.17 88888.00 2024-02-11 11:10:48.407 042 15852.05 532.76 52540.17 88888.00 2024-02-11 11:10:48.907 042 15852.01 532.72 52540.17 88888.00 2024-02-11 11:10:49.407 042 15851.96 532.66 52540.15 88888.00 2024-02-11 11:10:49.907 042 15852.00 532.66 52540.19 88888.00 2024-02-11 11:10:50.407 042 15852.07 532.60 52540.15 88888.00 2024-02-11 11:10:50.907 042 15852.09 532.57 52540.12 88888.00 2024-02-11 11:10:51.407 042 15852.17 532.53 52540.16 88888.00 2024-02-11 11:10:51.907 042 15852.18 532.49 52540.16 88888.00 2024-02-11 11:10:52.407 042 15852.19 532.49 52540.20 88888.00 2024-02-11 11:10:52.907 042 15852.19 532.43 52540.10 88888.00 2024-02-11 11:10:53.407 042 15852.22 532.35 52540.13 88888.00 2024-02-11 11:10:53.907 042 15852.21 532.35 52540.17 88888.00 2024-02-11 11:10:54.407 042 15852.26 532.34 52540.20 88888.00 2024-02-11 11:10:54.907 042 15852.27 532.30 52540.24 88888.00 2024-02-11 11:10:55.407 042 15852.30 532.29 52540.25 88888.00 2024-02-11 11:10:55.907 042 15852.33 532.24 52540.24 88888.00 2024-02-11 11:10:56.407 042 15852.34 532.21 52540.27 88888.00 2024-02-11 11:10:56.907 042 15852.36 532.18 52540.34 88888.00 2024-02-11 11:10:57.907 042 15852.43 532.15 52540.39 88888.00 2024-02-11 11:10:58.407 042 15852.42 532.10 52540.41 88888.00 2024-02-11 11:10:58.907 042 15852.49 532.12 52540.40 88888.00 2024-02-11 11:10:59.407 042 15852.50 532.10 52540.39 88888.00 2024-02-11 11:10:59.907 042 15852.50 532.14 52540.43 88888.00 2024-02-11 11:11:00.407 042 15852.51 532.07 52540.42 88888.00 2024-02-11 11:11:00.907 042 15852.55 532.05 52540.49 88888.00 2024-02-11 11:11:01.407 042 15852.52 532.01 52540.54 88888.00 2024-02-11 11:11:01.907 042 15852.51 531.96 52540.53 88888.00 2024-02-11 11:11:02.407 042 15852.54 531.93 52540.51 88888.00 2024-02-11 11:11:02.907 042 15852.55 531.96 52540.52 88888.00 2024-02-11 11:11:03.407 042 15852.55 531.98 52540.53 88888.00 2024-02-11 11:11:03.907 042 15852.56 531.95 52540.53 88888.00 2024-02-11 11:11:04.407 042 15852.55 531.97 52540.58 88888.00 2024-02-11 11:11:04.907 042 15852.56 531.97 52540.61 88888.00 2024-02-11 11:11:05.407 042 15852.58 531.97 52540.60 88888.00 2024-02-11 11:11:05.907 042 15852.61 531.99 52540.61 88888.00 2024-02-11 11:11:06.407 042 15852.60 532.03 52540.63 88888.00 2024-02-11 11:11:06.907 042 15852.59 532.04 52540.69 88888.00 2024-02-11 11:11:07.407 042 15852.62 532.00 52540.64 88888.00 2024-02-11 11:11:07.907 042 15852.71 532.00 52540.65 88888.00 2024-02-11 11:11:08.407 042 15852.71 531.98 52540.60 88888.00 2024-02-11 11:11:08.907 042 15852.78 531.95 52540.60 88888.00 2024-02-11 11:11:09.407 042 15852.88 531.95 52540.60 88888.00 2024-02-11 11:11:09.907 042 15852.97 531.96 52540.62 88888.00 2024-02-11 11:11:10.407 042 15852.99 531.92 52540.60 88888.00 2024-02-11 11:11:10.907 042 15853.06 531.93 52540.60 88888.00 2024-02-11 11:11:11.407 042 15853.09 531.96 52540.65 88888.00 2024-02-11 11:11:11.907 042 15853.13 531.92 52540.71 88888.00 2024-02-11 11:11:12.407 042 15853.18 531.93 52540.71 88888.00 2024-02-11 11:11:12.907 042 15853.27 531.92 52540.70 88888.00 2024-02-11 11:11:13.407 042 15853.28 531.89 52540.64 88888.00 2024-02-11 11:11:13.907 042 15853.33 531.92 52540.65 88888.00 2024-02-11 11:11:14.407 042 15853.34 531.95 52540.63 88888.00 2024-02-11 11:11:14.907 042 15853.41 531.95 52540.62 88888.00 2024-02-11 11:11:15.407 042 15853.50 531.90 52540.65 88888.00 2024-02-11 11:11:15.907 042 15853.53 531.90 52540.64 88888.00 2024-02-11 11:11:16.407 042 15853.54 531.90 52540.63 88888.00 2024-02-11 11:11:16.907 042 15853.60 531.89 52540.62 88888.00 2024-02-11 11:11:17.407 042 15853.62 531.84 52540.60 88888.00 2024-02-11 11:11:17.907 042 15853.62 531.83 52540.59 88888.00 2024-02-11 11:11:18.407 042 15853.64 531.80 52540.58 88888.00 2024-02-11 11:11:18.907 042 15853.71 531.73 52540.56 88888.00 2024-02-11 11:11:19.407 042 15853.75 531.70 52540.60 88888.00 2024-02-11 11:11:19.907 042 15853.80 531.69 52540.61 88888.00 2024-02-11 11:11:20.407 042 15853.82 531.66 52540.60 88888.00 2024-02-11 11:11:20.907 042 15853.78 531.65 52540.59 88888.00 2024-02-11 11:11:21.407 042 15853.80 531.66 52540.55 88888.00 2024-02-11 11:11:21.907 042 15853.85 531.67 52540.48 88888.00 2024-02-11 11:11:22.407 042 15853.81 531.66 52540.49 88888.00 2024-02-11 11:11:22.907 042 15853.82 531.63 52540.51 88888.00 2024-02-11 11:11:23.407 042 15853.81 531.62 52540.50 88888.00 2024-02-11 11:11:23.907 042 15853.84 531.63 52540.49 88888.00 2024-02-11 11:11:24.407 042 15853.80 531.64 52540.45 88888.00 2024-02-11 11:11:24.907 042 15853.76 531.62 52540.43 88888.00 2024-02-11 11:11:25.407 042 15853.73 531.60 52540.41 88888.00 2024-02-11 11:11:25.907 042 15853.72 531.57 52540.45 88888.00 2024-02-11 11:11:26.407 042 15853.70 531.57 52540.44 88888.00 2024-02-11 11:11:26.907 042 15853.70 531.57 52540.42 88888.00 2024-02-11 11:11:27.407 042 15853.70 531.54 52540.39 88888.00 2024-02-11 11:11:27.907 042 15853.63 531.52 52540.34 88888.00 2024-02-11 11:11:28.407 042 15853.55 531.47 52540.30 88888.00 2024-02-11 11:11:28.907 042 15853.52 531.44 52540.27 88888.00 2024-02-11 11:11:29.407 042 15853.53 531.39 52540.23 88888.00 2024-02-11 11:11:29.907 042 15853.48 531.35 52540.22 88888.00 2024-02-11 11:11:30.407 042 15853.41 531.32 52540.25 88888.00 2024-02-11 11:11:31.407 042 15853.39 531.22 52540.21 88888.00 2024-02-11 11:11:31.907 042 15853.33 531.21 52540.14 88888.00 2024-02-11 11:11:32.407 042 15853.30 531.20 52540.14 88888.00 2024-02-11 11:11:32.907 042 15853.22 531.17 52540.18 88888.00 2024-02-11 11:11:33.407 042 15853.19 531.17 52540.18 88888.00 2024-02-11 11:11:33.907 042 15853.15 531.11 52540.20 88888.00 2024-02-11 11:11:34.407 042 15853.12 531.08 52540.14 88888.00 2024-02-11 11:11:34.907 042 15853.04 531.03 52540.17 88888.00 2024-02-11 11:11:35.407 042 15852.96 530.98 52540.14 88888.00 2024-02-11 11:11:35.907 042 15852.94 530.96 52540.07 88888.00 2024-02-11 11:11:36.407 042 15852.90 530.92 52540.04 88888.00 2024-02-11 11:11:36.907 042 15852.80 530.87 52540.01 88888.00 2024-02-11 11:11:37.407 042 15852.74 530.82 52539.98 88888.00 2024-02-11 11:11:37.907 042 15852.67 530.74 52539.96 88888.00 2024-02-11 11:11:38.407 042 15852.60 530.71 52539.96 88888.00 2024-02-11 11:11:38.907 042 15852.60 530.69 52539.95 88888.00 2024-02-11 11:11:39.407 042 15852.47 530.61 52539.92 88888.00 2024-02-11 11:11:39.907 042 15852.35 530.57 52539.86 88888.00 2024-02-11 11:11:40.407 042 15852.31 530.56 52539.88 88888.00 2024-02-11 11:11:41.407 042 15852.22 530.44 52539.89 88888.00 2024-02-11 11:11:41.907 042 15852.17 530.45 52539.87 88888.00 2024-02-11 11:11:42.407 042 15852.13 530.40 52539.80 88888.00 2024-02-11 11:11:42.907 042 15852.10 530.35 52539.81 88888.00 2024-02-11 11:11:43.407 042 15852.03 530.31 52539.78 88888.00 2024-02-11 11:11:43.907 042 15851.95 530.26 52539.81 88888.00 2024-02-11 11:11:44.407 042 15851.87 530.22 52539.82 88888.00 2024-02-11 11:11:44.907 042 15851.83 530.22 52539.84 88888.00 2024-02-11 11:11:45.407 042 15851.81 530.19 52539.83 88888.00 2024-02-11 11:11:45.907 042 15851.72 530.18 52539.79 88888.00 2024-02-11 11:11:46.407 042 15851.67 530.19 52539.74 88888.00 2024-02-11 11:11:46.907 042 15851.64 530.11 52539.77 88888.00 2024-02-11 11:11:47.407 042 15851.60 530.06 52539.83 88888.00 2024-02-11 11:11:47.907 042 15851.55 530.00 52539.86 88888.00 2024-02-11 11:11:48.407 042 15851.50 529.97 52539.83 88888.00 2024-02-11 11:11:48.907 042 15851.44 529.97 52539.81 88888.00 2024-02-11 11:11:49.407 042 15851.41 529.94 52539.82 88888.00 2024-02-11 11:11:49.907 042 15851.37 529.90 52539.84 88888.00 2024-02-11 11:11:50.407 042 15851.27 529.82 52539.81 88888.00 2024-02-11 11:11:51.407 042 15851.20 529.80 52539.87 88888.00 2024-02-11 11:11:51.907 042 15851.22 529.79 52539.86 88888.00 2024-02-11 11:11:52.407 042 15851.16 529.76 52539.80 88888.00 2024-02-11 11:11:52.907 042 15851.09 529.76 52539.84 88888.00 2024-02-11 11:11:53.407 042 15851.00 529.74 52539.88 88888.00 2024-02-11 11:11:53.907 042 15850.92 529.70 52539.97 88888.00 2024-02-11 11:11:54.407 042 15850.88 529.70 52539.99 88888.00 2024-02-11 11:11:54.907 042 15850.81 529.68 52540.02 88888.00 2024-02-11 11:11:55.407 042 15850.75 529.64 52540.02 88888.00 2024-02-11 11:11:55.907 042 15850.74 529.65 52540.07 88888.00 2024-02-11 11:11:56.407 042 15850.70 529.63 52540.04 88888.00 2024-02-11 11:11:56.907 042 15850.62 529.57 52540.03 88888.00 2024-02-11 11:11:57.407 042 15850.55 529.59 52540.01 88888.00 2024-02-11 11:11:57.907 042 15850.44 529.58 52540.02 88888.00 2024-02-11 11:11:58.407 042 15850.39 529.55 52540.08 88888.00 2024-02-11 11:11:58.907 042 15850.33 529.51 52540.12 88888.00 2024-02-11 11:11:59.407 042 15850.29 529.57 52540.09 88888.00 2024-02-11 11:11:59.907 042 15850.26 529.57 52540.04 88888.00 2024-02-11 11:12:00.407 042 15850.20 529.57 52540.12 88888.00 2024-02-11 11:12:00.907 042 15850.09 529.58 52540.17 88888.00 2024-02-11 11:12:01.407 042 15850.01 529.56 52540.12 88888.00 2024-02-11 11:12:01.907 042 15849.95 529.56 52540.14 88888.00 2024-02-11 11:12:02.407 042 15849.91 529.58 52540.17 88888.00 2024-02-11 11:12:02.907 042 15849.88 529.57 52540.18 88888.00 2024-02-11 11:12:03.407 042 15849.82 529.56 52540.20 88888.00 2024-02-11 11:12:03.907 042 15849.74 529.56 52540.17 88888.00 2024-02-11 11:12:04.407 042 15849.72 529.59 52540.18 88888.00 2024-02-11 11:12:04.907 042 15849.68 529.56 52540.13 88888.00 2024-02-11 11:12:05.407 042 15849.64 529.53 52540.10 88888.00 2024-02-11 11:12:05.907 042 15849.61 529.50 52540.13 88888.00 2024-02-11 11:12:06.408 042 15849.56 529.51 52540.13 88888.00 2024-02-11 11:12:06.908 042 15849.51 529.55 52540.09 88888.00 2024-02-11 11:12:07.408 042 15849.55 529.57 52540.11 88888.00 2024-02-11 11:12:07.908 042 15849.61 529.56 52540.10 88888.00 2024-02-11 11:12:08.408 042 15849.55 529.62 52540.07 88888.00 2024-02-11 11:12:08.908 042 15849.53 529.65 52540.07 88888.00 2024-02-11 11:12:09.408 042 15849.53 529.66 52540.10 88888.00 2024-02-11 11:12:09.908 042 15849.51 529.68 52540.10 88888.00 2024-02-11 11:12:10.408 042 15849.52 529.70 52540.03 88888.00 2024-02-11 11:12:10.908 042 15849.57 529.71 52539.99 88888.00 2024-02-11 11:12:11.408 042 15849.56 529.74 52539.98 88888.00 2024-02-11 11:12:11.908 042 15849.63 529.76 52540.01 88888.00 2024-02-11 11:12:12.408 042 15849.66 529.75 52539.99 88888.00 2024-02-11 11:12:12.908 042 15849.70 529.72 52539.98 88888.00 2024-02-11 11:12:13.408 042 15849.78 529.72 52539.95 88888.00 2024-02-11 11:12:13.908 042 15849.78 529.75 52539.94 88888.00 2024-02-11 11:12:14.408 042 15849.82 529.77 52539.90 88888.00 2024-02-11 11:12:14.908 042 15849.83 529.76 52539.88 88888.00 2024-02-11 11:12:15.408 042 15849.88 529.72 52539.88 88888.00 2024-02-11 11:12:15.908 042 15849.92 529.71 52539.83 88888.00 2024-02-11 11:12:16.408 042 15849.97 529.72 52539.77 88888.00 2024-02-11 11:12:16.908 042 15849.96 529.71 52539.77 88888.00 2024-02-11 11:12:17.408 042 15849.93 529.65 52539.78 88888.00 2024-02-11 11:12:17.908 042 15849.98 529.63 52539.79 88888.00 2024-02-11 11:12:18.408 042 15849.98 529.59 52539.81 88888.00 2024-02-11 11:12:18.908 042 15850.00 529.57 52539.86 88888.00 2024-02-11 11:12:19.408 042 15849.99 529.54 52539.82 88888.00 2024-02-11 11:12:19.908 042 15849.98 529.50 52539.78 88888.00 2024-02-11 11:12:20.408 042 15849.95 529.47 52539.79 88888.00 2024-02-11 11:12:20.908 042 15849.89 529.40 52539.78 88888.00 2024-02-11 11:12:21.408 042 15849.86 529.38 52539.79 88888.00 2024-02-11 11:12:21.908 042 15849.79 529.35 52539.75 88888.00 2024-02-11 11:12:22.908 042 15849.70 529.31 52539.80 88888.00 2024-02-11 11:12:23.408 042 15849.64 529.29 52539.75 88888.00 2024-02-11 11:12:23.908 042 15849.57 529.29 52539.71 88888.00 2024-02-11 11:12:24.408 042 15849.54 529.28 52539.66 88888.00 2024-02-11 11:12:24.908 042 15849.42 529.22 52539.62 88888.00 2024-02-11 11:12:25.408 042 15849.27 529.15 52539.56 88888.00 2024-02-11 11:12:25.908 042 15849.18 529.10 52539.54 88888.00 2024-02-11 11:12:26.408 042 15849.08 529.03 52539.51 88888.00 2024-02-11 11:12:26.908 042 15849.00 528.97 52539.50 88888.00 2024-02-11 11:12:27.408 042 15848.89 528.93 52539.49 88888.00 2024-02-11 11:12:27.908 042 15848.80 528.90 52539.46 88888.00 2024-02-11 11:12:28.408 042 15848.71 528.86 52539.36 88888.00 2024-02-11 11:12:28.908 042 15848.62 528.88 52539.30 88888.00 2024-02-11 11:12:29.408 042 15848.51 528.86 52539.29 88888.00 2024-02-11 11:12:29.908 042 15848.42 528.83 52539.31 88888.00 2024-02-11 11:12:30.408 042 15848.27 528.77 52539.34 88888.00 2024-02-11 11:12:30.908 042 15848.13 528.78 52539.34 88888.00 2024-02-11 11:12:31.408 042 15848.07 528.81 52539.33 88888.00 2024-02-11 11:12:31.908 042 15847.98 528.76 52539.30 88888.00 2024-02-11 11:12:32.908 042 15847.78 528.75 52539.21 88888.00 2024-02-11 11:12:33.408 042 15847.73 528.75 52539.18 88888.00 2024-02-11 11:12:33.908 042 15847.66 528.77 52539.18 88888.00 2024-02-11 11:12:34.408 042 15847.58 528.80 52539.11 88888.00 2024-02-11 11:12:34.908 042 15847.53 528.81 52539.11 88888.00 2024-02-11 11:12:35.408 042 15847.44 528.81 52539.12 88888.00 2024-02-11 11:12:35.908 042 15847.38 528.83 52539.03 88888.00 2024-02-11 11:12:36.408 042 15847.35 528.85 52539.03 88888.00 2024-02-11 11:12:36.908 042 15847.30 528.87 52539.00 88888.00 2024-02-11 11:12:37.408 042 15847.27 528.88 52538.99 88888.00 2024-02-11 11:12:37.908 042 15847.26 528.86 52539.02 88888.00 2024-02-11 11:12:38.408 042 15847.28 528.88 52539.06 88888.00 2024-02-11 11:12:38.908 042 15847.17 528.92 52539.04 88888.00 2024-02-11 11:12:39.408 042 15847.16 528.97 52539.03 88888.00 2024-02-11 11:12:39.908 042 15847.15 529.02 52539.07 88888.00 2024-02-11 11:12:40.408 042 15847.15 529.07 52539.08 88888.00 2024-02-11 11:12:40.908 042 15847.13 529.12 52539.02 88888.00 2024-02-11 11:12:41.408 042 15847.09 529.13 52538.95 88888.00 2024-02-11 11:12:41.908 042 15847.07 529.15 52538.95 88888.00 2024-02-11 11:12:42.408 042 15847.04 529.20 52539.02 88888.00 2024-02-11 11:12:42.908 042 15847.04 529.20 52539.13 88888.00 2024-02-11 11:12:43.408 042 15847.12 529.24 52539.22 88888.00 2024-02-11 11:12:43.908 042 15847.11 529.32 52539.24 88888.00 2024-02-11 11:12:44.408 042 15847.06 529.36 52539.28 88888.00 2024-02-11 11:12:44.908 042 15847.03 529.35 52539.27 88888.00 2024-02-11 11:12:45.408 042 15847.02 529.40 52539.30 88888.00 2024-02-11 11:12:45.908 042 15847.03 529.47 52539.30 88888.00 2024-02-11 11:12:46.408 042 15847.07 529.51 52539.34 88888.00 2024-02-11 11:12:46.908 042 15847.09 529.55 52539.36 88888.00 2024-02-11 11:12:47.408 042 15847.08 529.58 52539.40 88888.00 2024-02-11 11:12:47.908 042 15847.03 529.64 52539.40 88888.00 2024-02-11 11:12:48.408 042 15847.03 529.68 52539.39 88888.00 2024-02-11 11:12:48.908 042 15847.00 529.77 52539.39 88888.00 2024-02-11 11:12:49.408 042 15846.97 529.80 52539.36 88888.00 2024-02-11 11:12:49.908 042 15846.97 529.85 52539.36 88888.00 2024-02-11 11:12:50.908 042 15847.01 529.98 52539.42 88888.00 2024-02-11 11:12:51.408 042 15846.95 530.05 52539.46 88888.00 2024-02-11 11:12:51.908 042 15846.97 530.11 52539.46 88888.00 2024-02-11 11:12:52.908 042 15846.99 530.26 52539.60 88888.00 2024-02-11 11:12:53.408 042 15847.03 530.32 52539.59 88888.00 2024-02-11 11:12:53.908 042 15846.99 530.34 52539.57 88888.00 2024-02-11 11:12:54.408 042 15846.99 530.40 52539.58 88888.00 2024-02-11 11:12:54.908 042 15846.98 530.44 52539.54 88888.00 2024-02-11 11:12:55.408 042 15847.02 530.52 52539.48 88888.00 2024-02-11 11:12:55.908 042 15847.03 530.54 52539.49 88888.00 2024-02-11 11:12:56.408 042 15846.99 530.60 52539.57 88888.00 2024-02-11 11:12:56.908 042 15846.99 530.65 52539.64 88888.00 2024-02-11 11:12:57.408 042 15847.02 530.66 52539.68 88888.00 2024-02-11 11:12:57.908 042 15847.03 530.67 52539.66 88888.00 2024-02-11 11:12:58.408 042 15847.06 530.75 52539.64 88888.00 2024-02-11 11:12:58.908 042 15847.02 530.86 52539.64 88888.00 2024-02-11 11:12:59.408 042 15847.06 530.89 52539.68 88888.00 2024-02-11 11:12:59.908 042 15847.09 530.89 52539.70 88888.00 2024-02-11 11:13:00.408 042 15847.06 530.93 52539.68 88888.00 2024-02-11 11:13:00.908 042 15847.04 531.00 52539.69 88888.00 2024-02-11 11:13:01.408 042 15847.04 531.05 52539.74 88888.00 2024-02-11 11:13:01.908 042 15847.00 531.10 52539.76 88888.00 2024-02-11 11:13:02.408 042 15846.99 531.17 52539.71 88888.00 2024-02-11 11:13:02.908 042 15846.91 531.20 52539.75 88888.00 2024-02-11 11:13:03.408 042 15846.91 531.25 52539.81 88888.00 2024-02-11 11:13:03.908 042 15846.89 531.27 52539.87 88888.00 2024-02-11 11:13:04.408 042 15846.85 531.29 52539.88 88888.00 2024-02-11 11:13:04.908 042 15846.86 531.30 52539.88 88888.00 2024-02-11 11:13:05.408 042 15846.80 531.27 52539.89 88888.00 2024-02-11 11:13:05.908 042 15846.75 531.29 52539.91 88888.00 2024-02-11 11:13:06.408 042 15846.73 531.36 52539.96 88888.00 2024-02-11 11:13:06.908 042 15846.72 531.37 52540.10 88888.00 2024-02-11 11:13:07.408 042 15846.65 531.40 52540.18 88888.00 2024-02-11 11:13:07.908 042 15846.63 531.39 52540.16 88888.00 2024-02-11 11:13:08.408 042 15846.56 531.40 52540.14 88888.00 2024-02-11 11:13:08.908 042 15846.50 531.45 52540.17 88888.00 2024-02-11 11:13:09.408 042 15846.45 531.47 52540.16 88888.00 2024-02-11 11:13:09.908 042 15846.41 531.49 52540.15 88888.00 2024-02-11 11:13:10.908 042 15846.40 531.46 52540.21 88888.00 2024-02-11 11:13:11.408 042 15846.40 531.46 52540.28 88888.00 2024-02-11 11:13:11.908 042 15846.39 531.48 52540.30 88888.00 2024-02-11 11:13:12.408 042 15846.32 531.53 52540.31 88888.00 2024-02-11 11:13:12.908 042 15846.21 531.54 52540.34 88888.00 2024-02-11 11:13:13.408 042 15846.19 531.54 52540.36 88888.00 2024-02-11 11:13:13.908 042 15846.17 531.53 52540.40 88888.00 2024-02-11 11:13:14.408 042 15846.08 531.53 52540.38 88888.00 2024-02-11 11:13:14.908 042 15846.05 531.48 52540.30 88888.00 2024-02-11 11:13:15.408 042 15846.00 531.51 52540.28 88888.00 2024-02-11 11:13:15.908 042 15845.85 531.52 52540.33 88888.00 2024-02-11 11:13:16.408 042 15845.79 531.49 52540.33 88888.00 2024-02-11 11:13:16.908 042 15845.72 531.46 52540.27 88888.00 2024-02-11 11:13:17.408 042 15845.71 531.37 52540.23 88888.00 2024-02-11 11:13:17.908 042 15845.64 531.38 52540.23 88888.00 2024-02-11 11:13:18.408 042 15845.54 531.38 52540.21 88888.00 2024-02-11 11:13:18.908 042 15845.46 531.34 52540.23 88888.00 2024-02-11 11:13:19.408 042 15845.36 531.32 52540.24 88888.00 2024-02-11 11:13:19.908 042 15845.25 531.32 52540.25 88888.00 2024-02-11 11:13:20.408 042 15845.17 531.32 52540.23 88888.00 2024-02-11 11:13:20.908 042 15845.09 531.31 52540.20 88888.00 2024-02-11 11:13:21.408 042 15845.07 531.27 52540.20 88888.00 2024-02-11 11:13:21.908 042 15845.00 531.21 52540.20 88888.00 2024-02-11 11:13:22.408 042 15844.90 531.17 52540.23 88888.00 2024-02-11 11:13:22.908 042 15844.83 531.17 52540.25 88888.00 2024-02-11 11:13:23.408 042 15844.80 531.13 52540.20 88888.00 2024-02-11 11:13:23.908 042 15844.75 531.09 52540.14 88888.00 2024-02-11 11:13:24.408 042 15844.66 531.09 52540.04 88888.00 2024-02-11 11:13:24.908 042 15844.62 531.11 52540.01 88888.00 2024-02-11 11:13:25.408 042 15844.56 531.08 52539.99 88888.00 2024-02-11 11:13:25.908 042 15844.51 530.98 52539.91 88888.00 2024-02-11 11:13:26.408 042 15844.45 530.97 52539.92 88888.00 2024-02-11 11:13:26.908 042 15844.38 530.98 52539.87 88888.00 2024-02-11 11:13:27.408 042 15844.33 531.01 52539.87 88888.00 2024-02-11 11:13:27.908 042 15844.28 530.95 52539.89 88888.00 2024-02-11 11:13:28.408 042 15844.22 530.91 52539.89 88888.00 2024-02-11 11:13:28.908 042 15844.15 530.91 52539.86 88888.00 2024-02-11 11:13:29.408 042 15844.09 530.91 52539.83 88888.00 2024-02-11 11:13:29.908 042 15844.03 530.89 52539.77 88888.00 2024-02-11 11:13:30.408 042 15844.00 530.87 52539.74 88888.00 2024-02-11 11:13:30.908 042 15844.00 530.82 52539.69 88888.00 2024-02-11 11:13:31.408 042 15843.99 530.82 52539.64 88888.00 2024-02-11 11:13:31.908 042 15843.92 530.86 52539.64 88888.00 2024-02-11 11:13:32.408 042 15843.90 530.86 52539.66 88888.00 2024-02-11 11:13:32.908 042 15843.86 530.87 52539.61 88888.00 2024-02-11 11:13:33.408 042 15843.85 530.85 52539.56 88888.00 2024-02-11 11:13:33.908 042 15843.81 530.84 52539.53 88888.00 2024-02-11 11:13:34.408 042 15843.76 530.83 52539.51 88888.00 2024-02-11 11:13:34.908 042 15843.72 530.88 52539.48 88888.00 2024-02-11 11:13:35.408 042 15843.68 530.85 52539.49 88888.00 2024-02-11 11:13:35.908 042 15843.67 530.85 52539.44 88888.00 2024-02-11 11:13:36.408 042 15843.63 530.91 52539.44 88888.00 2024-02-11 11:13:36.908 042 15843.62 530.91 52539.37 88888.00 2024-02-11 11:13:37.408 042 15843.62 530.87 52539.32 88888.00 2024-02-11 11:13:37.908 042 15843.58 530.86 52539.33 88888.00 2024-02-11 11:13:38.408 042 15843.49 530.87 52539.28 88888.00 2024-02-11 11:13:38.908 042 15843.51 530.84 52539.28 88888.00 2024-02-11 11:13:39.408 042 15843.47 530.82 52539.24 88888.00 2024-02-11 11:13:39.908 042 15843.39 530.87 52539.24 88888.00 2024-02-11 11:13:40.408 042 15843.30 530.88 52539.22 88888.00 2024-02-11 11:13:40.908 042 15843.30 530.93 52539.21 88888.00 2024-02-11 11:13:41.408 042 15843.29 530.93 52539.22 88888.00 2024-02-11 11:13:41.908 042 15843.28 530.92 52539.23 88888.00 2024-02-11 11:13:42.408 042 15843.23 530.91 52539.24 88888.00 2024-02-11 11:13:42.908 042 15843.18 530.88 52539.28 88888.00 2024-02-11 11:13:43.408 042 15843.15 530.93 52539.24 88888.00 2024-02-11 11:13:44.408 042 15843.13 531.00 52539.08 88888.00 2024-02-11 11:13:44.908 042 15843.13 531.04 52539.02 88888.00 2024-02-11 11:13:45.408 042 15843.11 531.09 52539.09 88888.00 2024-02-11 11:13:45.908 042 15843.09 531.10 52539.10 88888.00 2024-02-11 11:13:46.408 042 15843.06 531.08 52539.08 88888.00 2024-02-11 11:13:46.908 042 15842.99 531.09 52539.08 88888.00 2024-02-11 11:13:47.408 042 15842.91 531.10 52539.07 88888.00 2024-02-11 11:13:47.908 042 15842.88 531.12 52539.07 88888.00 2024-02-11 11:13:48.408 042 15842.91 531.11 52539.03 88888.00 2024-02-11 11:13:48.908 042 15842.91 531.18 52539.03 88888.00 2024-02-11 11:13:49.408 042 15842.90 531.22 52539.04 88888.00 2024-02-11 11:13:49.908 042 15842.87 531.26 52539.02 88888.00 2024-02-11 11:13:50.408 042 15842.85 531.31 52539.01 88888.00 2024-02-11 11:13:50.908 042 15842.85 531.36 52539.00 88888.00 2024-02-11 11:13:51.408 042 15842.81 531.38 52538.96 88888.00 2024-02-11 11:13:51.908 042 15842.77 531.44 52538.99 88888.00 2024-02-11 11:13:52.408 042 15842.77 531.47 52538.92 88888.00 2024-02-11 11:13:52.908 042 15842.79 531.45 52538.81 88888.00 2024-02-11 11:13:53.408 042 15842.81 531.47 52538.79 88888.00 2024-02-11 11:13:54.408 042 15842.75 531.62 52538.81 88888.00 2024-02-11 11:13:54.908 042 15842.73 531.64 52538.82 88888.00 2024-02-11 11:13:55.408 042 15842.70 531.69 52538.82 88888.00 2024-02-11 11:13:55.908 042 15842.77 531.71 52538.79 88888.00 2024-02-11 11:13:56.408 042 15842.79 531.72 52538.78 88888.00 2024-02-11 11:13:56.908 042 15842.77 531.77 52538.82 88888.00 2024-02-11 11:13:57.408 042 15842.72 531.81 52538.84 88888.00 2024-02-11 11:13:57.908 042 15842.74 531.92 52538.81 88888.00 2024-02-11 11:13:58.408 042 15842.75 531.99 52538.73 88888.00 2024-02-11 11:13:58.908 042 15842.78 532.01 52538.69 88888.00 2024-02-11 11:13:59.408 042 15842.75 531.99 52538.67 88888.00 2024-02-11 11:13:59.908 042 15842.74 531.96 52538.63 88888.00 2024-02-11 11:14:00.408 042 15842.73 531.99 52538.57 88888.00 2024-02-11 11:14:00.908 042 15842.74 531.99 52538.53 88888.00 2024-02-11 11:14:01.408 042 15842.79 532.01 52538.55 88888.00 2024-02-11 11:14:01.908 042 15842.78 532.07 52538.52 88888.00 2024-02-11 11:14:02.408 042 15842.77 532.09 52538.48 88888.00 2024-02-11 11:14:02.908 042 15842.75 532.09 52538.41 88888.00 2024-02-11 11:14:03.408 042 15842.76 532.13 52538.46 88888.00 2024-02-11 11:14:03.908 042 15842.74 532.14 52538.49 88888.00 2024-02-11 11:14:04.408 042 15842.75 532.16 52538.48 88888.00 2024-02-11 11:14:04.908 042 15842.73 532.17 52538.48 88888.00 2024-02-11 11:14:05.408 042 15842.72 532.17 52538.42 88888.00 2024-02-11 11:14:05.908 042 15842.64 532.17 52538.47 88888.00 2024-02-11 11:14:06.408 042 15842.55 532.18 52538.43 88888.00 2024-02-11 11:14:06.908 042 15842.54 532.16 52538.38 88888.00 2024-02-11 11:14:07.408 042 15842.51 532.18 52538.35 88888.00 2024-02-11 11:14:07.908 042 15842.49 532.22 52538.40 88888.00 2024-02-11 11:14:08.408 042 15842.48 532.26 52538.37 88888.00 2024-02-11 11:14:08.908 042 15842.43 532.30 52538.34 88888.00 2024-02-11 11:14:09.408 042 15842.37 532.32 52538.33 88888.00 2024-02-11 11:14:09.908 042 15842.31 532.34 52538.33 88888.00 2024-02-11 11:14:10.408 042 15842.38 532.36 52538.36 88888.00 2024-02-11 11:14:10.908 042 15842.38 532.38 52538.33 88888.00 2024-02-11 11:14:11.408 042 15842.27 532.38 52538.34 88888.00 2024-02-11 11:14:11.908 042 15842.21 532.38 52538.33 88888.00 2024-02-11 11:14:12.408 042 15842.16 532.41 52538.33 88888.00 2024-02-11 11:14:12.908 042 15842.12 532.42 52538.32 88888.00 2024-02-11 11:14:13.408 042 15842.09 532.44 52538.32 88888.00 2024-02-11 11:14:13.908 042 15842.07 532.47 52538.28 88888.00 2024-02-11 11:14:14.408 042 15842.03 532.50 52538.21 88888.00 2024-02-11 11:14:14.908 042 15842.03 532.51 52538.19 88888.00 2024-02-11 11:14:15.408 042 15842.03 532.57 52538.17 88888.00 2024-02-11 11:14:15.908 042 15842.04 532.61 52538.16 88888.00 2024-02-11 11:14:16.408 042 15842.02 532.64 52538.14 88888.00 2024-02-11 11:14:16.908 042 15842.03 532.69 52538.15 88888.00 2024-02-11 11:14:17.408 042 15842.02 532.73 52538.21 88888.00 2024-02-11 11:14:17.908 042 15842.03 532.76 52538.17 88888.00 2024-02-11 11:14:18.408 042 15842.04 532.82 52538.13 88888.00 2024-02-11 11:14:18.908 042 15842.09 532.85 52538.13 88888.00 2024-02-11 11:14:19.408 042 15842.12 532.84 52538.13 88888.00 2024-02-11 11:14:19.908 042 15842.09 532.87 52538.11 88888.00 2024-02-11 11:14:20.408 042 15842.04 532.91 52538.09 88888.00 2024-02-11 11:14:20.908 042 15842.10 532.91 52538.07 88888.00 2024-02-11 11:14:21.408 042 15842.12 532.95 52537.99 88888.00 2024-02-11 11:14:21.908 042 15842.16 533.00 52537.94 88888.00 2024-02-11 11:14:22.408 042 15842.18 533.04 52537.94 88888.00 2024-02-11 11:14:22.908 042 15842.19 533.07 52537.95 88888.00 2024-02-11 11:14:23.408 042 15842.15 533.09 52537.92 88888.00 2024-02-11 11:14:23.908 042 15842.27 533.14 52537.92 88888.00 2024-02-11 11:14:24.408 042 15842.21 533.18 52537.91 88888.00 2024-02-11 11:14:24.908 042 15842.19 533.18 52537.92 88888.00 2024-02-11 11:14:25.408 042 15842.27 533.24 52537.94 88888.00 2024-02-11 11:14:25.908 042 15842.29 533.27 52537.96 88888.00 2024-02-11 11:14:26.408 042 15842.30 533.31 52537.96 88888.00 2024-02-11 11:14:26.908 042 15842.34 533.34 52537.95 88888.00 2024-02-11 11:14:27.408 042 15842.40 533.36 52537.94 88888.00 2024-02-11 11:14:27.908 042 15842.45 533.37 52537.97 88888.00 2024-02-11 11:14:28.408 042 15842.48 533.40 52537.96 88888.00 2024-02-11 11:14:28.908 042 15842.47 533.45 52537.93 88888.00 2024-02-11 11:14:29.408 042 15842.47 533.51 52537.90 88888.00 2024-02-11 11:14:29.908 042 15842.48 533.55 52537.95 88888.00 2024-02-11 11:14:30.408 042 15842.54 533.57 52537.97 88888.00 2024-02-11 11:14:30.908 042 15842.60 533.59 52537.96 88888.00 2024-02-11 11:14:31.408 042 15842.59 533.62 52537.92 88888.00 2024-02-11 11:14:31.908 042 15842.61 533.71 52537.94 88888.00 2024-02-11 11:14:32.408 042 15842.58 533.78 52537.97 88888.00 2024-02-11 11:14:32.908 042 15842.63 533.82 52537.98 88888.00 2024-02-11 11:14:33.408 042 15842.65 533.89 52538.00 88888.00 2024-02-11 11:14:33.908 042 15842.64 533.98 52537.96 88888.00 2024-02-11 11:14:34.408 042 15842.61 534.00 52537.97 88888.00 2024-02-11 11:14:34.908 042 15842.64 534.00 52537.97 88888.00 2024-02-11 11:14:35.408 042 15842.68 534.02 52537.95 88888.00 2024-02-11 11:14:35.908 042 15842.70 534.06 52537.97 88888.00 2024-02-11 11:14:36.408 042 15842.76 534.15 52537.99 88888.00 2024-02-11 11:14:36.908 042 15842.77 534.21 52537.95 88888.00 2024-02-11 11:14:37.408 042 15842.81 534.26 52537.93 88888.00 2024-02-11 11:14:37.908 042 15842.87 534.34 52537.99 88888.00 2024-02-11 11:14:38.408 042 15842.90 534.40 52538.00 88888.00 2024-02-11 11:14:38.908 042 15842.92 534.41 52538.05 88888.00 2024-02-11 11:14:39.408 042 15842.91 534.48 52538.02 88888.00 2024-02-11 11:14:39.908 042 15842.95 534.58 52538.00 88888.00 2024-02-11 11:14:40.408 042 15843.03 534.65 52538.05 88888.00 2024-02-11 11:14:40.908 042 15843.08 534.69 52538.08 88888.00 2024-02-11 11:14:41.408 042 15843.10 534.74 52538.10 88888.00 2024-02-11 11:14:41.908 042 15843.08 534.81 52538.14 88888.00 2024-02-11 11:14:42.408 042 15843.14 534.81 52538.13 88888.00 2024-02-11 11:14:42.908 042 15843.20 534.89 52538.10 88888.00 2024-02-11 11:14:43.408 042 15843.23 534.94 52538.06 88888.00 2024-02-11 11:14:43.908 042 15843.23 534.98 52538.07 88888.00 2024-02-11 11:14:44.408 042 15843.28 535.04 52538.10 88888.00 2024-02-11 11:14:44.908 042 15843.31 535.11 52538.17 88888.00 2024-02-11 11:14:45.408 042 15843.35 535.19 52538.22 88888.00 2024-02-11 11:14:45.908 042 15843.32 535.27 52538.18 88888.00 2024-02-11 11:14:46.408 042 15843.28 535.32 52538.21 88888.00 2024-02-11 11:14:46.908 042 15843.31 535.36 52538.18 88888.00 2024-02-11 11:14:47.408 042 15843.33 535.37 52538.19 88888.00 2024-02-11 11:14:47.908 042 15843.38 535.41 52538.34 88888.00 2024-02-11 11:14:48.408 042 15843.44 535.46 52538.38 88888.00 2024-02-11 11:14:48.908 042 15843.46 535.51 52538.35 88888.00 2024-02-11 11:14:49.408 042 15843.40 535.54 52538.36 88888.00 2024-02-11 11:14:49.908 042 15843.39 535.58 52538.36 88888.00 2024-02-11 11:14:50.408 042 15843.36 535.61 52538.31 88888.00 2024-02-11 11:14:50.908 042 15843.30 535.64 52538.30 88888.00 2024-02-11 11:14:51.408 042 15843.21 535.68 52538.36 88888.00 2024-02-11 11:14:51.908 042 15843.19 535.71 52538.38 88888.00 2024-02-11 11:14:52.408 042 15843.22 535.76 52538.41 88888.00 2024-02-11 11:14:52.908 042 15843.21 535.78 52538.50 88888.00 2024-02-11 11:14:53.408 042 15843.19 535.82 52538.51 88888.00 2024-02-11 11:14:53.908 042 15843.19 535.88 52538.52 88888.00 2024-02-11 11:14:54.408 042 15843.13 535.95 52538.55 88888.00 2024-02-11 11:14:54.908 042 15843.05 536.01 52538.63 88888.00 2024-02-11 11:14:55.408 042 15842.96 536.04 52538.66 88888.00 2024-02-11 11:14:55.908 042 15842.93 536.11 52538.68 88888.00 2024-02-11 11:14:56.408 042 15842.95 536.14 52538.73 88888.00 2024-02-11 11:14:56.908 042 15842.92 536.14 52538.75 88888.00 2024-02-11 11:14:57.408 042 15842.88 536.18 52538.79 88888.00 2024-02-11 11:14:57.908 042 15842.84 536.25 52538.82 88888.00 2024-02-11 11:14:58.408 042 15842.79 536.25 52538.82 88888.00 2024-02-11 11:14:58.908 042 15842.76 536.27 52538.89 88888.00 2024-02-11 11:14:59.408 042 15842.69 536.31 52538.98 88888.00 2024-02-11 11:14:59.908 042 15842.66 536.37 52538.99 88888.00 2024-02-11 11:15:00.408 042 15842.60 536.40 52539.03 88888.00 2024-02-11 11:15:00.908 042 15842.54 536.45 52539.07 88888.00 2024-02-11 11:15:01.408 042 15842.47 536.51 52539.11 88888.00 2024-02-11 11:15:01.908 042 15842.43 536.56 52539.19 88888.00 2024-02-11 11:15:02.408 042 15842.43 536.66 52539.23 88888.00 2024-02-11 11:15:02.908 042 15842.42 536.71 52539.24 88888.00 2024-02-11 11:15:03.408 042 15842.36 536.75 52539.26 88888.00 2024-02-11 11:15:03.908 042 15842.32 536.82 52539.27 88888.00 2024-02-11 11:15:04.408 042 15842.32 536.90 52539.27 88888.00 2024-02-11 11:15:04.908 042 15842.28 536.94 52539.32 88888.00 2024-02-11 11:15:05.408 042 15842.25 536.99 52539.33 88888.00 2024-02-11 11:15:05.908 042 15842.21 537.09 52539.34 88888.00 2024-02-11 11:15:06.408 042 15842.20 537.16 52539.40 88888.00 2024-02-11 11:15:06.908 042 15842.22 537.20 52539.41 88888.00 2024-02-11 11:15:07.408 042 15842.21 537.20 52539.48 88888.00 2024-02-11 11:15:07.908 042 15842.19 537.24 52539.50 88888.00 2024-02-11 11:15:08.408 042 15842.16 537.31 52539.54 88888.00 2024-02-11 11:15:08.908 042 15842.19 537.36 52539.57 88888.00 2024-02-11 11:15:09.408 042 15842.15 537.43 52539.60 88888.00 2024-02-11 11:15:09.908 042 15842.18 537.52 52539.61 88888.00 2024-02-11 11:15:10.408 042 15842.19 537.53 52539.58 88888.00 2024-02-11 11:15:10.908 042 15842.18 537.60 52539.54 88888.00 2024-02-11 11:15:11.408 042 15842.14 537.72 52539.61 88888.00 2024-02-11 11:15:11.908 042 15842.20 537.78 52539.58 88888.00 2024-02-11 11:15:12.408 042 15842.24 537.89 52539.57 88888.00 2024-02-11 11:15:12.908 042 15842.22 537.97 52539.59 88888.00 2024-02-11 11:15:13.408 042 15842.23 538.04 52539.66 88888.00 2024-02-11 11:15:13.908 042 15842.27 538.12 52539.63 88888.00 2024-02-11 11:15:14.408 042 15842.29 538.17 52539.67 88888.00 2024-02-11 11:15:14.908 042 15842.31 538.27 52539.71 88888.00 2024-02-11 11:15:15.408 042 15842.34 538.36 52539.72 88888.00 2024-02-11 11:15:15.908 042 15842.41 538.44 52539.70 88888.00 2024-02-11 11:15:16.408 042 15842.47 538.51 52539.72 88888.00 2024-02-11 11:15:16.908 042 15842.51 538.63 52539.75 88888.00 2024-02-11 11:15:17.408 042 15842.59 538.66 52539.69 88888.00 2024-02-11 11:15:17.908 042 15842.64 538.75 52539.67 88888.00 2024-02-11 11:15:18.408 042 15842.70 538.87 52539.63 88888.00 2024-02-11 11:15:18.908 042 15842.75 538.96 52539.62 88888.00 2024-02-11 11:15:19.408 042 15842.75 539.05 52539.61 88888.00 2024-02-11 11:15:19.908 042 15842.82 539.14 52539.67 88888.00 2024-02-11 11:15:20.408 042 15842.87 539.21 52539.64 88888.00 2024-02-11 11:15:20.908 042 15842.92 539.27 52539.62 88888.00 2024-02-11 11:15:21.408 042 15843.02 539.38 52539.63 88888.00 2024-02-11 11:15:21.908 042 15843.14 539.42 52539.64 88888.00 2024-02-11 11:15:22.408 042 15843.21 539.49 52539.72 88888.00 2024-02-11 11:15:22.908 042 15843.22 539.58 52539.67 88888.00 2024-02-11 11:15:23.408 042 15843.33 539.67 52539.70 88888.00 2024-02-11 11:15:23.908 042 15843.41 539.75 52539.67 88888.00 2024-02-11 11:15:24.408 042 15843.46 539.86 52539.73 88888.00 2024-02-11 11:15:24.908 042 15843.51 539.95 52539.77 88888.00 2024-02-11 11:15:25.908 042 15843.62 540.04 52539.72 88888.00 2024-02-11 11:15:26.408 042 15843.69 540.03 52539.70 88888.00 2024-02-11 11:15:26.908 042 15843.73 540.07 52539.70 88888.00 2024-02-11 11:15:27.408 042 15843.77 540.07 52539.73 88888.00 2024-02-11 11:15:27.908 042 15843.85 540.13 52539.72 88888.00 2024-02-11 11:15:28.408 042 15843.92 540.19 52539.75 88888.00 2024-02-11 11:15:28.908 042 15843.97 540.22 52539.74 88888.00 2024-02-11 11:15:29.408 042 15844.08 540.27 52539.81 88888.00 2024-02-11 11:15:29.908 042 15844.13 540.28 52539.79 88888.00 2024-02-11 11:15:30.408 042 15844.14 540.31 52539.89 88888.00 2024-02-11 11:15:30.908 042 15844.15 540.31 52539.86 88888.00 2024-02-11 11:15:31.408 042 15844.19 540.39 52539.86 88888.00 2024-02-11 11:15:31.908 042 15844.22 540.43 52539.94 88888.00 2024-02-11 11:15:32.408 042 15844.20 540.44 52539.91 88888.00 2024-02-11 11:15:32.908 042 15844.22 540.48 52539.93 88888.00 2024-02-11 11:15:33.408 042 15844.26 540.45 52539.87 88888.00 2024-02-11 11:15:33.908 042 15844.32 540.48 52539.87 88888.00 2024-02-11 11:15:34.408 042 15844.42 540.47 52539.98 88888.00 2024-02-11 11:15:34.908 042 15844.44 540.54 52539.97 88888.00 2024-02-11 11:15:35.908 042 15844.42 540.63 52539.99 88888.00 2024-02-11 11:15:36.408 042 15844.48 540.69 52540.00 88888.00 2024-02-11 11:15:36.908 042 15844.54 540.71 52540.08 88888.00 2024-02-11 11:15:37.408 042 15844.57 540.76 52540.07 88888.00 2024-02-11 11:15:37.908 042 15844.62 540.82 52540.05 88888.00 2024-02-11 11:15:38.408 042 15844.71 540.77 52540.04 88888.00 2024-02-11 11:15:38.908 042 15844.76 540.77 52540.03 88888.00 2024-02-11 11:15:39.408 042 15844.83 540.86 52540.10 88888.00 2024-02-11 11:15:39.908 042 15844.92 540.91 52540.16 88888.00 2024-02-11 11:15:40.408 042 15844.98 540.94 52540.10 88888.00 2024-02-11 11:15:40.908 042 15844.98 541.00 52540.09 88888.00 2024-02-11 11:15:41.408 042 15845.09 541.04 52540.13 88888.00 2024-02-11 11:15:41.908 042 15845.10 541.04 52540.10 88888.00 2024-02-11 11:15:42.408 042 15845.11 541.14 52540.07 88888.00 2024-02-11 11:15:42.908 042 15845.21 541.24 52540.11 88888.00 2024-02-11 11:15:43.408 042 15845.27 541.26 52540.12 88888.00 2024-02-11 11:15:43.908 042 15845.36 541.29 52540.07 88888.00 2024-02-11 11:15:44.408 042 15845.39 541.35 52540.09 88888.00 2024-02-11 11:15:44.908 042 15845.52 541.46 52540.17 88888.00 2024-02-11 11:15:45.408 042 15845.59 541.50 52540.14 88888.00 2024-02-11 11:15:45.908 042 15845.67 541.56 52540.08 88888.00 2024-02-11 11:15:46.408 042 15845.79 541.67 52540.12 88888.00 2024-02-11 11:15:46.908 042 15845.84 541.76 52540.17 88888.00 2024-02-11 11:15:47.408 042 15845.91 541.82 52540.15 88888.00 2024-02-11 11:15:47.908 042 15846.00 541.84 52540.10 88888.00 2024-02-11 11:15:48.408 042 15846.11 541.93 52540.04 88888.00 2024-02-11 11:15:48.908 042 15846.13 542.02 52540.02 88888.00 2024-02-11 11:15:49.408 042 15846.19 542.10 52540.08 88888.00 2024-02-11 11:15:49.908 042 15846.28 542.19 52540.10 88888.00 2024-02-11 11:15:50.408 042 15846.36 542.21 52540.08 88888.00 2024-02-11 11:15:50.908 042 15846.46 542.21 52540.02 88888.00 2024-02-11 11:15:51.408 042 15846.55 542.29 52540.04 88888.00 2024-02-11 11:15:51.908 042 15846.65 542.40 52540.14 88888.00 2024-02-11 11:15:52.408 042 15846.76 542.49 52540.15 88888.00 2024-02-11 11:15:52.908 042 15846.81 542.59 52540.17 88888.00 2024-02-11 11:15:53.408 042 15846.89 542.70 52540.15 88888.00 2024-02-11 11:15:53.908 042 15847.00 542.76 52540.17 88888.00 2024-02-11 11:15:54.408 042 15847.12 542.79 52540.22 88888.00 2024-02-11 11:15:54.908 042 15847.21 542.85 52540.23 88888.00 2024-02-11 11:15:55.408 042 15847.31 542.89 52540.17 88888.00 2024-02-11 11:15:55.908 042 15847.42 542.92 52540.19 88888.00 2024-02-11 11:15:56.408 042 15847.56 542.97 52540.20 88888.00 2024-02-11 11:15:56.908 042 15847.67 543.07 52540.22 88888.00 2024-02-11 11:15:57.408 042 15847.71 543.15 52540.27 88888.00 2024-02-11 11:15:57.908 042 15847.78 543.21 52540.23 88888.00 2024-02-11 11:15:58.408 042 15847.91 543.25 52540.21 88888.00 2024-02-11 11:15:58.908 042 15848.07 543.30 52540.24 88888.00 2024-02-11 11:15:59.408 042 15848.16 543.35 52540.25 88888.00 2024-02-11 11:15:59.908 042 15848.26 543.36 52540.25 88888.00 2024-02-11 11:16:00.408 042 15848.34 543.39 52540.22 88888.00 2024-02-11 11:16:00.908 042 15848.42 543.42 52540.20 88888.00 2024-02-11 11:16:01.408 042 15848.54 543.44 52540.21 88888.00 2024-02-11 11:16:01.908 042 15848.61 543.46 52540.20 88888.00 2024-02-11 11:16:02.408 042 15848.72 543.50 52540.14 88888.00 2024-02-11 11:16:02.908 042 15848.73 543.53 52540.07 88888.00 2024-02-11 11:16:03.408 042 15848.80 543.55 52540.11 88888.00 2024-02-11 11:16:03.908 042 15848.88 543.51 52540.09 88888.00 2024-02-11 11:16:04.408 042 15848.96 543.53 52540.08 88888.00 2024-02-11 11:16:04.908 042 15849.00 543.51 52540.10 88888.00 2024-02-11 11:16:05.408 042 15849.00 543.48 52540.10 88888.00 2024-02-11 11:16:05.908 042 15849.06 543.48 52540.12 88888.00 2024-02-11 11:16:06.408 042 15849.15 543.54 52540.10 88888.00 2024-02-11 11:16:06.908 042 15849.19 543.50 52540.03 88888.00 2024-02-11 11:16:07.408 042 15849.24 543.47 52540.03 88888.00 2024-02-11 11:16:07.908 042 15849.32 543.47 52540.04 88888.00 2024-02-11 11:16:08.408 042 15849.38 543.47 52540.02 88888.00 2024-02-11 11:16:08.908 042 15849.38 543.45 52539.95 88888.00 2024-02-11 11:16:09.408 042 15849.42 543.42 52539.91 88888.00 2024-02-11 11:16:09.908 042 15849.46 543.38 52539.88 88888.00 2024-02-11 11:16:10.408 042 15849.50 543.38 52539.84 88888.00 2024-02-11 11:16:10.908 042 15849.46 543.35 52539.83 88888.00 2024-02-11 11:16:11.408 042 15849.47 543.30 52539.80 88888.00 2024-02-11 11:16:11.908 042 15849.53 543.32 52539.83 88888.00 2024-02-11 11:16:12.408 042 15849.57 543.33 52539.86 88888.00 2024-02-11 11:16:12.908 042 15849.59 543.32 52539.83 88888.00 2024-02-11 11:16:13.408 042 15849.61 543.35 52539.86 88888.00 2024-02-11 11:16:13.908 042 15849.64 543.32 52539.86 88888.00 2024-02-11 11:16:14.408 042 15849.70 543.30 52539.89 88888.00 2024-02-11 11:16:14.908 042 15849.71 543.30 52539.90 88888.00 2024-02-11 11:16:15.408 042 15849.69 543.29 52539.90 88888.00 2024-02-11 11:16:15.908 042 15849.70 543.21 52539.94 88888.00 2024-02-11 11:16:16.408 042 15849.70 543.20 52539.86 88888.00 2024-02-11 11:16:16.908 042 15849.69 543.16 52539.83 88888.00 2024-02-11 11:16:17.408 042 15849.70 543.13 52539.80 88888.00 2024-02-11 11:16:17.908 042 15849.78 543.10 52539.87 88888.00 2024-02-11 11:16:18.408 042 15849.81 543.06 52539.82 88888.00 2024-02-11 11:16:18.908 042 15849.82 543.10 52539.81 88888.00 2024-02-11 11:16:19.408 042 15849.82 543.08 52539.83 88888.00 2024-02-11 11:16:19.908 042 15849.89 543.05 52539.80 88888.00 2024-02-11 11:16:20.408 042 15849.95 543.02 52539.78 88888.00 2024-02-11 11:16:20.908 042 15849.93 543.01 52539.86 88888.00 2024-02-11 11:16:21.408 042 15850.00 543.03 52539.91 88888.00 2024-02-11 11:16:21.908 042 15850.10 543.07 52539.89 88888.00 2024-02-11 11:16:22.408 042 15850.14 543.08 52539.84 88888.00 2024-02-11 11:16:22.908 042 15850.15 543.08 52539.89 88888.00 2024-02-11 11:16:23.408 042 15850.19 543.08 52539.87 88888.00 2024-02-11 11:16:23.908 042 15850.26 543.10 52539.92 88888.00 2024-02-11 11:16:24.408 042 15850.30 543.08 52539.95 88888.00 2024-02-11 11:16:24.908 042 15850.38 543.07 52539.92 88888.00 2024-02-11 11:16:25.408 042 15850.46 543.05 52539.94 88888.00 2024-02-11 11:16:25.908 042 15850.53 543.07 52539.96 88888.00 2024-02-11 11:16:26.408 042 15850.59 543.05 52539.95 88888.00 2024-02-11 11:16:27.408 042 15850.69 542.99 52539.97 88888.00 2024-02-11 11:16:27.908 042 15850.77 542.96 52539.99 88888.00 2024-02-11 11:16:28.408 042 15850.82 542.92 52539.97 88888.00 2024-02-11 11:16:28.908 042 15850.87 542.88 52539.96 88888.00 2024-02-11 11:16:29.408 042 15850.88 542.89 52539.95 88888.00 2024-02-11 11:16:29.908 042 15850.91 542.92 52539.99 88888.00 2024-02-11 11:16:30.408 042 15850.96 542.93 52540.04 88888.00 2024-02-11 11:16:30.908 042 15851.01 542.95 52540.04 88888.00 2024-02-11 11:16:31.408 042 15851.06 542.97 52540.01 88888.00 2024-02-11 11:16:31.908 042 15851.10 542.94 52539.99 88888.00 2024-02-11 11:16:32.408 042 15851.13 542.90 52540.00 88888.00 2024-02-11 11:16:32.908 042 15851.15 542.85 52540.08 88888.00 2024-02-11 11:16:33.408 042 15851.18 542.81 52540.09 88888.00 2024-02-11 11:16:33.908 042 15851.15 542.81 52540.08 88888.00 2024-02-11 11:16:34.408 042 15851.23 542.78 52540.11 88888.00 2024-02-11 11:16:34.908 042 15851.25 542.72 52540.13 88888.00 2024-02-11 11:16:35.408 042 15851.29 542.68 52540.14 88888.00 2024-02-11 11:16:35.908 042 15851.33 542.63 52540.12 88888.00 2024-02-11 11:16:36.408 042 15851.33 542.56 52540.09 88888.00 2024-02-11 11:16:37.408 042 15851.32 542.59 52540.04 88888.00 2024-02-11 11:16:37.908 042 15851.35 542.58 52540.07 88888.00 2024-02-11 11:16:38.408 042 15851.32 542.55 52540.10 88888.00 2024-02-11 11:16:38.908 042 15851.32 542.53 52540.08 88888.00 2024-02-11 11:16:39.408 042 15851.34 542.50 52540.04 88888.00 2024-02-11 11:16:39.908 042 15851.35 542.47 52540.05 88888.00 2024-02-11 11:16:40.408 042 15851.38 542.42 52540.03 88888.00 2024-02-11 11:16:40.908 042 15851.41 542.37 52540.00 88888.00 2024-02-11 11:16:41.408 042 15851.44 542.35 52539.96 88888.00 2024-02-11 11:16:41.908 042 15851.50 542.33 52539.99 88888.00 2024-02-11 11:16:42.408 042 15851.53 542.32 52540.15 88888.00 2024-02-11 11:16:42.908 042 15851.59 542.29 52540.17 88888.00 2024-02-11 11:16:43.408 042 15851.56 542.25 52540.16 88888.00 2024-02-11 11:16:43.908 042 15851.56 542.15 52540.15 88888.00 2024-02-11 11:16:44.408 042 15851.54 542.10 52540.04 88888.00 2024-02-11 11:16:44.908 042 15851.53 542.10 52539.92 88888.00 2024-02-11 11:16:45.408 042 15851.56 542.14 52539.91 88888.00 2024-02-11 11:16:45.908 042 15851.60 542.10 52539.90 88888.00 2024-02-11 11:16:46.408 042 15851.59 541.99 52539.92 88888.00 2024-02-11 11:16:47.408 042 15851.62 541.90 52539.77 88888.00 2024-02-11 11:16:47.908 042 15851.70 541.99 52539.78 88888.00 2024-02-11 11:16:48.408 042 15851.69 542.00 52539.78 88888.00 2024-02-11 11:16:48.908 042 15851.69 541.94 52539.75 88888.00 2024-02-11 11:16:49.408 042 15851.68 541.93 52539.69 88888.00 2024-02-11 11:16:49.908 042 15851.65 541.93 52539.66 88888.00 2024-02-11 11:16:50.408 042 15851.64 541.87 52539.67 88888.00 2024-02-11 11:16:50.908 042 15851.74 541.80 52539.67 88888.00 2024-02-11 11:16:51.408 042 15851.79 541.77 52539.64 88888.00 2024-02-11 11:16:51.908 042 15851.82 541.80 52539.70 88888.00 2024-02-11 11:16:52.409 042 15851.80 541.77 52539.68 88888.00 2024-02-11 11:16:52.909 042 15851.83 541.68 52539.58 88888.00 2024-02-11 11:16:53.409 042 15851.89 541.66 52539.59 88888.00 2024-02-11 11:16:53.909 042 15851.95 541.65 52539.62 88888.00 2024-02-11 11:16:54.409 042 15851.92 541.57 52539.57 88888.00 2024-02-11 11:16:54.909 042 15851.95 541.52 52539.54 88888.00 2024-02-11 11:16:55.409 042 15852.01 541.50 52539.52 88888.00 2024-02-11 11:16:55.909 042 15852.04 541.40 52539.54 88888.00 2024-02-11 11:16:56.409 042 15852.01 541.37 52539.50 88888.00 2024-02-11 11:16:56.909 042 15852.07 541.35 52539.56 88888.00 2024-02-11 11:16:57.409 042 15852.08 541.30 52539.58 88888.00 2024-02-11 11:16:57.909 042 15852.07 541.25 52539.48 88888.00 2024-02-11 11:16:58.409 042 15852.06 541.20 52539.48 88888.00 2024-02-11 11:16:58.909 042 15852.06 541.12 52539.48 88888.00 2024-02-11 11:16:59.409 042 15852.05 541.11 52539.47 88888.00 2024-02-11 11:16:59.909 042 15852.10 541.08 52539.47 88888.00 2024-02-11 11:17:00.409 042 15852.12 541.04 52539.39 88888.00 2024-02-11 11:17:00.909 042 15852.06 540.99 52539.43 88888.00 2024-02-11 11:17:01.409 042 15852.06 540.88 52539.43 88888.00 2024-02-11 11:17:01.909 042 15852.03 540.85 52539.43 88888.00 2024-02-11 11:17:02.409 042 15852.03 540.78 52539.40 88888.00 2024-02-11 11:17:02.909 042 15852.05 540.73 52539.41 88888.00 2024-02-11 11:17:03.409 042 15852.03 540.71 52539.46 88888.00 2024-02-11 11:17:03.909 042 15852.01 540.59 52539.40 88888.00 2024-02-11 11:17:04.409 042 15852.05 540.54 52539.42 88888.00 2024-02-11 11:17:04.909 042 15852.01 540.50 52539.44 88888.00 2024-02-11 11:17:05.409 042 15851.97 540.47 52539.51 88888.00 2024-02-11 11:17:05.909 042 15852.00 540.45 52539.48 88888.00 2024-02-11 11:17:06.409 042 15851.96 540.42 52539.43 88888.00 2024-02-11 11:17:06.909 042 15851.94 540.34 52539.39 88888.00 2024-02-11 11:17:07.409 042 15851.88 540.31 52539.38 88888.00 2024-02-11 11:17:07.909 042 15851.83 540.27 52539.32 88888.00 2024-02-11 11:17:08.409 042 15851.83 540.26 52539.30 88888.00 2024-02-11 11:17:08.909 042 15851.87 540.21 52539.31 88888.00 2024-02-11 11:17:09.409 042 15851.87 540.19 52539.37 88888.00 2024-02-11 11:17:09.909 042 15851.88 540.13 52539.33 88888.00 2024-02-11 11:17:10.409 042 15851.80 540.09 52539.33 88888.00 2024-02-11 11:17:10.909 042 15851.78 540.02 52539.33 88888.00 2024-02-11 11:17:11.409 042 15851.79 539.99 52539.39 88888.00 2024-02-11 11:17:11.909 042 15851.77 539.99 52539.37 88888.00 2024-02-11 11:17:12.409 042 15851.74 539.94 52539.35 88888.00 2024-02-11 11:17:12.909 042 15851.69 539.90 52539.30 88888.00 2024-02-11 11:17:13.409 042 15851.65 539.83 52539.26 88888.00 2024-02-11 11:17:13.909 042 15851.64 539.84 52539.26 88888.00 2024-02-11 11:17:14.409 042 15851.65 539.79 52539.24 88888.00 2024-02-11 11:17:14.909 042 15851.62 539.74 52539.18 88888.00 2024-02-11 11:17:15.409 042 15851.58 539.73 52539.21 88888.00 2024-02-11 11:17:15.909 042 15851.59 539.72 52539.23 88888.00 2024-02-11 11:17:16.409 042 15851.54 539.75 52539.24 88888.00 2024-02-11 11:17:16.909 042 15851.50 539.70 52539.23 88888.00 2024-02-11 11:17:17.409 042 15851.52 539.66 52539.28 88888.00 2024-02-11 11:17:17.909 042 15851.52 539.62 52539.29 88888.00 2024-02-11 11:17:18.409 042 15851.35 539.65 52539.26 88888.00 2024-02-11 11:17:18.909 042 15851.38 539.65 52539.33 88888.00 2024-02-11 11:17:19.409 042 15851.41 539.60 52539.31 88888.00 2024-02-11 11:17:19.909 042 15851.43 539.58 52539.24 88888.00 2024-02-11 11:17:20.409 042 15851.37 539.60 52539.28 88888.00 2024-02-11 11:17:20.909 042 15851.36 539.58 52539.27 88888.00 2024-02-11 11:17:21.409 042 15851.37 539.57 52539.24 88888.00 2024-02-11 11:17:21.909 042 15851.36 539.53 52539.22 88888.00 2024-02-11 11:17:22.409 042 15851.33 539.51 52539.18 88888.00 2024-02-11 11:17:22.909 042 15851.35 539.51 52539.17 88888.00 2024-02-11 11:17:23.409 042 15851.36 539.52 52539.11 88888.00 2024-02-11 11:17:23.909 042 15851.33 539.50 52539.16 88888.00 2024-02-11 11:17:24.409 042 15851.35 539.48 52539.21 88888.00 2024-02-11 11:17:24.909 042 15851.35 539.45 52539.20 88888.00 2024-02-11 11:17:25.409 042 15851.36 539.41 52539.22 88888.00 2024-02-11 11:17:25.909 042 15851.34 539.42 52539.21 88888.00 2024-02-11 11:17:26.409 042 15851.36 539.41 52539.27 88888.00 2024-02-11 11:17:26.909 042 15851.34 539.39 52539.28 88888.00 2024-02-11 11:17:27.409 042 15851.36 539.36 52539.31 88888.00 2024-02-11 11:17:27.909 042 15851.35 539.33 52539.27 88888.00 2024-02-11 11:17:28.409 042 15851.32 539.33 52539.24 88888.00 2024-02-11 11:17:28.909 042 15851.35 539.32 52539.19 88888.00 2024-02-11 11:17:29.409 042 15851.34 539.33 52539.19 88888.00 2024-02-11 11:17:29.909 042 15851.32 539.30 52539.14 88888.00 2024-02-11 11:17:30.409 042 15851.29 539.34 52539.16 88888.00 2024-02-11 11:17:30.909 042 15851.32 539.35 52539.11 88888.00 2024-02-11 11:17:31.409 042 15851.32 539.35 52539.11 88888.00 2024-02-11 11:17:31.909 042 15851.33 539.34 52539.15 88888.00 2024-02-11 11:17:32.409 042 15851.32 539.32 52539.10 88888.00 2024-02-11 11:17:32.909 042 15851.34 539.26 52539.12 88888.00 2024-02-11 11:17:33.409 042 15851.33 539.24 52539.12 88888.00 2024-02-11 11:17:33.909 042 15851.33 539.21 52539.11 88888.00 2024-02-11 11:17:34.409 042 15851.29 539.15 52539.13 88888.00 2024-02-11 11:17:34.909 042 15851.27 539.13 52539.15 88888.00 2024-02-11 11:17:35.409 042 15851.27 539.14 52539.09 88888.00 2024-02-11 11:17:35.909 042 15851.33 539.15 52539.09 88888.00 2024-02-11 11:17:36.409 042 15851.36 539.14 52539.04 88888.00 2024-02-11 11:17:36.909 042 15851.37 539.07 52538.99 88888.00 2024-02-11 11:17:37.409 042 15851.29 539.03 52538.97 88888.00 2024-02-11 11:17:37.909 042 15851.25 539.05 52538.97 88888.00 2024-02-11 11:17:38.409 042 15851.23 539.01 52539.01 88888.00 2024-02-11 11:17:38.909 042 15851.27 538.99 52538.99 88888.00 2024-02-11 11:17:39.409 042 15851.28 539.01 52539.01 88888.00 2024-02-11 11:17:39.909 042 15851.29 539.05 52539.06 88888.00 2024-02-11 11:17:40.409 042 15851.25 539.05 52539.13 88888.00 2024-02-11 11:17:40.909 042 15851.20 539.04 52539.10 88888.00 2024-02-11 11:17:41.409 042 15851.23 539.07 52539.07 88888.00 2024-02-11 11:17:41.909 042 15851.26 539.06 52539.10 88888.00 2024-02-11 11:17:42.409 042 15851.24 539.03 52539.02 88888.00 2024-02-11 11:17:42.909 042 15851.22 539.04 52539.01 88888.00 2024-02-11 11:17:43.409 042 15851.24 539.07 52538.99 88888.00 2024-02-11 11:17:43.909 042 15851.27 539.07 52538.99 88888.00 2024-02-11 11:17:44.409 042 15851.28 539.09 52538.97 88888.00 2024-02-11 11:17:44.909 042 15851.28 539.09 52538.98 88888.00 2024-02-11 11:17:45.409 042 15851.26 539.08 52538.95 88888.00 2024-02-11 11:17:45.909 042 15851.32 539.07 52538.99 88888.00 2024-02-11 11:17:46.409 042 15851.36 539.07 52538.99 88888.00 2024-02-11 11:17:46.909 042 15851.38 539.08 52539.02 88888.00 2024-02-11 11:17:47.409 042 15851.38 539.08 52539.11 88888.00 2024-02-11 11:17:47.909 042 15851.38 539.07 52539.08 88888.00 2024-02-11 11:17:48.909 042 15851.46 539.06 52539.08 88888.00 2024-02-11 11:17:49.409 042 15851.46 539.05 52539.04 88888.00 2024-02-11 11:17:49.909 042 15851.47 539.03 52539.04 88888.00 2024-02-11 11:17:50.409 042 15851.49 539.03 52538.97 88888.00 2024-02-11 11:17:50.909 042 15851.50 538.99 52538.95 88888.00 2024-02-11 11:17:51.409 042 15851.51 538.98 52538.96 88888.00 2024-02-11 11:17:51.909 042 15851.59 538.97 52538.94 88888.00 2024-02-11 11:17:52.409 042 15851.62 538.96 52538.93 88888.00 2024-02-11 11:17:52.909 042 15851.58 538.92 52538.91 88888.00 2024-02-11 11:17:53.409 042 15851.49 538.90 52538.91 88888.00 2024-02-11 11:17:53.909 042 15851.59 538.87 52538.88 88888.00 2024-02-11 11:17:54.409 042 15851.58 538.81 52538.92 88888.00 2024-02-11 11:17:54.909 042 15851.56 538.79 52538.95 88888.00 2024-02-11 11:17:55.409 042 15851.51 538.77 52538.94 88888.00 2024-02-11 11:17:55.909 042 15851.52 538.75 52538.95 88888.00 2024-02-11 11:17:56.409 042 15851.46 538.71 52538.93 88888.00 2024-02-11 11:17:56.909 042 15851.50 538.67 52538.87 88888.00 2024-02-11 11:17:57.409 042 15851.47 538.64 52538.82 88888.00 2024-02-11 11:17:57.909 042 15851.42 538.60 52538.83 88888.00 2024-02-11 11:17:58.409 042 15851.38 538.54 52538.83 88888.00 2024-02-11 11:17:58.909 042 15851.40 538.47 52538.89 88888.00 2024-02-11 11:17:59.409 042 15851.37 538.40 52538.84 88888.00 2024-02-11 11:17:59.909 042 15851.33 538.36 52538.83 88888.00 2024-02-11 11:18:00.409 042 15851.29 538.37 52538.87 88888.00 2024-02-11 11:18:00.909 042 15851.25 538.37 52538.88 88888.00 2024-02-11 11:18:01.409 042 15851.19 538.36 52538.89 88888.00 2024-02-11 11:18:01.909 042 15851.20 538.28 52538.91 88888.00 2024-02-11 11:18:02.409 042 15851.19 538.27 52538.82 88888.00 2024-02-11 11:18:02.909 042 15851.09 538.26 52538.78 88888.00 2024-02-11 11:18:03.409 042 15851.02 538.22 52538.73 88888.00 2024-02-11 11:18:03.909 042 15851.01 538.17 52538.75 88888.00 2024-02-11 11:18:04.409 042 15850.97 538.12 52538.74 88888.00 2024-02-11 11:18:04.909 042 15850.92 538.05 52538.65 88888.00 2024-02-11 11:18:05.409 042 15850.90 538.05 52538.57 88888.00 2024-02-11 11:18:05.909 042 15850.98 538.01 52538.54 88888.00 2024-02-11 11:18:06.409 042 15850.93 538.00 52538.52 88888.00 2024-02-11 11:18:06.909 042 15850.87 537.97 52538.50 88888.00 2024-02-11 11:18:07.409 042 15850.82 537.94 52538.49 88888.00 2024-02-11 11:18:07.909 042 15850.84 537.93 52538.49 88888.00 2024-02-11 11:18:08.409 042 15850.87 537.93 52538.56 88888.00 2024-02-11 11:18:08.909 042 15850.83 537.93 52538.54 88888.00 2024-02-11 11:18:09.409 042 15850.87 537.88 52538.48 88888.00 2024-02-11 11:18:09.909 042 15850.91 537.85 52538.43 88888.00 2024-02-11 11:18:10.409 042 15850.86 537.82 52538.35 88888.00 2024-02-11 11:18:10.909 042 15850.80 537.79 52538.30 88888.00 2024-02-11 11:18:11.409 042 15850.87 537.83 52538.22 88888.00 2024-02-11 11:18:11.909 042 15850.88 537.83 52538.14 88888.00 2024-02-11 11:18:12.409 042 15850.88 537.79 52538.12 88888.00 2024-02-11 11:18:12.909 042 15850.86 537.72 52538.12 88888.00 2024-02-11 11:18:13.409 042 15850.81 537.71 52538.17 88888.00 2024-02-11 11:18:13.909 042 15850.84 537.67 52538.13 88888.00 2024-02-11 11:18:14.409 042 15850.88 537.70 52538.17 88888.00 2024-02-11 11:18:14.909 042 15850.93 537.71 52538.15 88888.00 2024-02-11 11:18:15.409 042 15850.93 537.63 52538.11 88888.00 2024-02-11 11:18:15.909 042 15850.95 537.59 52538.07 88888.00 2024-02-11 11:18:16.409 042 15850.97 537.60 52538.07 88888.00 2024-02-11 11:18:16.909 042 15850.99 537.59 52538.01 88888.00 2024-02-11 11:18:17.409 042 15850.99 537.53 52538.02 88888.00 2024-02-11 11:18:17.909 042 15851.02 537.59 52538.07 88888.00 2024-02-11 11:18:18.409 042 15851.09 537.61 52538.05 88888.00 2024-02-11 11:18:18.909 042 15851.14 537.59 52538.00 88888.00 2024-02-11 11:18:19.409 042 15851.17 537.57 52537.95 88888.00 2024-02-11 11:18:19.909 042 15851.26 537.56 52537.91 88888.00 2024-02-11 11:18:20.409 042 15851.25 537.51 52537.92 88888.00 2024-02-11 11:18:20.909 042 15851.28 537.53 52537.97 88888.00 2024-02-11 11:18:21.409 042 15851.32 537.54 52537.98 88888.00 2024-02-11 11:18:21.909 042 15851.33 537.52 52537.98 88888.00 2024-02-11 11:18:22.409 042 15851.33 537.50 52538.00 88888.00 2024-02-11 11:18:22.909 042 15851.33 537.44 52537.98 88888.00 2024-02-11 11:18:23.409 042 15851.36 537.49 52538.01 88888.00 2024-02-11 11:18:23.909 042 15851.40 537.52 52538.02 88888.00 2024-02-11 11:18:24.409 042 15851.38 537.49 52538.05 88888.00 2024-02-11 11:18:24.909 042 15851.40 537.44 52538.03 88888.00 2024-02-11 11:18:25.409 042 15851.40 537.44 52538.09 88888.00 2024-02-11 11:18:25.909 042 15851.41 537.48 52538.10 88888.00 2024-02-11 11:18:26.409 042 15851.44 537.45 52538.09 88888.00 2024-02-11 11:18:26.909 042 15851.46 537.43 52538.07 88888.00 2024-02-11 11:18:27.409 042 15851.44 537.41 52538.10 88888.00 2024-02-11 11:18:27.909 042 15851.42 537.37 52538.11 88888.00 2024-02-11 11:18:28.409 042 15851.35 537.35 52538.11 88888.00 2024-02-11 11:18:28.909 042 15851.38 537.37 52538.11 88888.00 2024-02-11 11:18:29.409 042 15851.44 537.36 52538.13 88888.00 2024-02-11 11:18:29.909 042 15851.45 537.36 52538.12 88888.00 2024-02-11 11:18:30.409 042 15851.49 537.35 52538.13 88888.00 2024-02-11 11:18:30.909 042 15851.49 537.32 52538.19 88888.00 2024-02-11 11:18:31.409 042 15851.46 537.31 52538.19 88888.00 2024-02-11 11:18:31.909 042 15851.46 537.35 52538.13 88888.00 2024-02-11 11:18:32.409 042 15851.42 537.33 52538.11 88888.00 2024-02-11 11:18:32.909 042 15851.43 537.30 52538.15 88888.00 2024-02-11 11:18:33.409 042 15851.43 537.27 52538.10 88888.00 2024-02-11 11:18:33.909 042 15851.44 537.24 52538.05 88888.00 2024-02-11 11:18:34.409 042 15851.44 537.18 52538.03 88888.00 2024-02-11 11:18:34.909 042 15851.44 537.19 52538.08 88888.00 2024-02-11 11:18:35.409 042 15851.50 537.16 52538.06 88888.00 2024-02-11 11:18:35.909 042 15851.55 537.14 52537.98 88888.00 2024-02-11 11:18:36.409 042 15851.51 537.13 52537.98 88888.00 2024-02-11 11:18:36.909 042 15851.54 537.10 52537.97 88888.00 2024-02-11 11:18:37.409 042 15851.53 537.11 52537.99 88888.00 2024-02-11 11:18:37.909 042 15851.46 537.06 52538.09 88888.00 2024-02-11 11:18:38.409 042 15851.47 537.05 52538.05 88888.00 2024-02-11 11:18:38.909 042 15851.47 537.06 52538.00 88888.00 2024-02-11 11:18:39.409 042 15851.49 537.01 52537.99 88888.00 2024-02-11 11:18:39.909 042 15851.47 536.96 52537.95 88888.00 2024-02-11 11:18:40.409 042 15851.44 536.96 52537.93 88888.00 2024-02-11 11:18:40.909 042 15851.44 536.93 52537.92 88888.00 2024-02-11 11:18:41.409 042 15851.42 536.88 52537.91 88888.00 2024-02-11 11:18:41.909 042 15851.38 536.85 52537.87 88888.00 2024-02-11 11:18:42.409 042 15851.36 536.83 52537.89 88888.00 2024-02-11 11:18:42.909 042 15851.40 536.84 52537.93 88888.00 2024-02-11 11:18:43.409 042 15851.40 536.79 52537.90 88888.00 2024-02-11 11:18:43.909 042 15851.35 536.79 52537.89 88888.00 2024-02-11 11:18:44.409 042 15851.36 536.80 52537.87 88888.00 2024-02-11 11:18:44.909 042 15851.37 536.77 52537.91 88888.00 2024-02-11 11:18:45.409 042 15851.41 536.75 52537.87 88888.00 2024-02-11 11:18:45.909 042 15851.41 536.74 52537.87 88888.00 2024-02-11 11:18:46.409 042 15851.43 536.68 52537.86 88888.00 2024-02-11 11:18:46.909 042 15851.42 536.66 52537.85 88888.00 2024-02-11 11:18:47.409 042 15851.45 536.67 52537.86 88888.00 2024-02-11 11:18:47.909 042 15851.46 536.64 52537.81 88888.00 2024-02-11 11:18:48.409 042 15851.45 536.59 52537.78 88888.00 2024-02-11 11:18:48.909 042 15851.46 536.58 52537.77 88888.00 2024-02-11 11:18:49.409 042 15851.47 536.55 52537.75 88888.00 2024-02-11 11:18:50.409 042 15851.52 536.46 52537.70 88888.00 2024-02-11 11:18:50.909 042 15851.55 536.44 52537.72 88888.00 2024-02-11 11:18:51.409 042 15851.47 536.48 52537.76 88888.00 2024-02-11 11:18:51.909 042 15851.49 536.44 52537.73 88888.00 2024-02-11 11:18:52.409 042 15851.53 536.45 52537.71 88888.00 2024-02-11 11:18:52.909 042 15851.56 536.40 52537.72 88888.00 2024-02-11 11:18:53.409 042 15851.61 536.36 52537.70 88888.00 2024-02-11 11:18:53.909 042 15851.63 536.25 52537.65 88888.00 2024-02-11 11:18:54.409 042 15851.68 536.18 52537.66 88888.00 2024-02-11 11:18:54.909 042 15851.76 536.13 52537.59 88888.00 2024-02-11 11:18:55.409 042 15851.76 536.07 52537.52 88888.00 2024-02-11 11:18:55.909 042 15851.74 536.09 52537.56 88888.00 2024-02-11 11:18:56.409 042 15851.72 536.06 52537.53 88888.00 2024-02-11 11:18:56.909 042 15851.71 535.99 52537.53 88888.00 2024-02-11 11:18:57.409 042 15851.76 535.92 52537.51 88888.00 2024-02-11 11:18:57.909 042 15851.77 535.90 52537.48 88888.00 2024-02-11 11:18:58.409 042 15851.80 535.85 52537.50 88888.00 2024-02-11 11:18:58.909 042 15851.85 535.79 52537.55 88888.00 2024-02-11 11:18:59.409 042 15851.83 535.75 52537.50 88888.00 2024-02-11 11:19:00.409 042 15851.82 535.64 52537.50 88888.00 2024-02-11 11:19:00.909 042 15851.80 535.61 52537.49 88888.00 2024-02-11 11:19:01.409 042 15851.79 535.52 52537.51 88888.00 2024-02-11 11:19:01.909 042 15851.79 535.46 52537.48 88888.00 2024-02-11 11:19:02.409 042 15851.79 535.42 52537.45 88888.00 2024-02-11 11:19:02.909 042 15851.77 535.35 52537.46 88888.00 2024-02-11 11:19:03.409 042 15851.76 535.30 52537.48 88888.00 2024-02-11 11:19:03.909 042 15851.73 535.27 52537.51 88888.00 2024-02-11 11:19:04.409 042 15851.73 535.23 52537.54 88888.00 2024-02-11 11:19:04.909 042 15851.73 535.25 52537.56 88888.00 2024-02-11 11:19:05.409 042 15851.73 535.24 52537.54 88888.00 2024-02-11 11:19:05.909 042 15851.72 535.21 52537.52 88888.00 2024-02-11 11:19:06.409 042 15851.77 535.24 52537.54 88888.00 2024-02-11 11:19:06.909 042 15851.74 535.20 52537.57 88888.00 2024-02-11 11:19:07.409 042 15851.70 535.17 52537.55 88888.00 2024-02-11 11:19:07.909 042 15851.64 535.11 52537.59 88888.00 2024-02-11 11:19:08.409 042 15851.63 535.07 52537.57 88888.00 2024-02-11 11:19:08.909 042 15851.56 535.07 52537.55 88888.00 2024-02-11 11:19:09.409 042 15851.53 535.11 52537.53 88888.00 2024-02-11 11:19:09.909 042 15851.52 535.08 52537.52 88888.00 2024-02-11 11:19:10.409 042 15851.45 535.01 52537.50 88888.00 2024-02-11 11:19:10.909 042 15851.42 535.01 52537.50 88888.00 2024-02-11 11:19:11.409 042 15851.40 534.98 52537.49 88888.00 2024-02-11 11:19:11.909 042 15851.36 534.97 52537.48 88888.00 2024-02-11 11:19:12.409 042 15851.44 534.93 52537.47 88888.00 2024-02-11 11:19:12.909 042 15851.45 534.93 52537.47 88888.00 2024-02-11 11:19:13.409 042 15851.45 534.94 52537.46 88888.00 2024-02-11 11:19:13.909 042 15851.47 534.94 52537.48 88888.00 2024-02-11 11:19:14.409 042 15851.47 534.91 52537.46 88888.00 2024-02-11 11:19:14.909 042 15851.46 534.90 52537.44 88888.00 2024-02-11 11:19:15.409 042 15851.50 534.89 52537.42 88888.00 2024-02-11 11:19:15.909 042 15851.53 534.82 52537.39 88888.00 2024-02-11 11:19:16.409 042 15851.54 534.88 52537.38 88888.00 2024-02-11 11:19:16.909 042 15851.53 534.88 52537.36 88888.00 2024-02-11 11:19:17.409 042 15851.54 534.84 52537.36 88888.00 2024-02-11 11:19:17.909 042 15851.53 534.81 52537.31 88888.00 2024-02-11 11:19:18.409 042 15851.54 534.75 52537.30 88888.00 2024-02-11 11:19:18.909 042 15851.54 534.72 52537.31 88888.00 2024-02-11 11:19:19.409 042 15851.51 534.68 52537.32 88888.00 2024-02-11 11:19:19.909 042 15851.49 534.64 52537.27 88888.00 2024-02-11 11:19:20.409 042 15851.38 534.67 52537.30 88888.00 2024-02-11 11:19:20.909 042 15851.44 534.68 52537.32 88888.00 2024-02-11 11:19:21.409 042 15851.52 534.65 52537.33 88888.00 2024-02-11 11:19:21.909 042 15851.54 534.60 52537.31 88888.00 2024-02-11 11:19:22.409 042 15851.54 534.55 52537.28 88888.00 2024-02-11 11:19:22.909 042 15851.50 534.52 52537.31 88888.00 2024-02-11 11:19:23.409 042 15851.47 534.45 52537.27 88888.00 2024-02-11 11:19:23.909 042 15851.42 534.41 52537.21 88888.00 2024-02-11 11:19:24.409 042 15851.46 534.37 52537.19 88888.00 2024-02-11 11:19:24.909 042 15851.49 534.34 52537.20 88888.00 2024-02-11 11:19:25.409 042 15851.45 534.30 52537.15 88888.00 2024-02-11 11:19:25.909 042 15851.40 534.26 52537.15 88888.00 2024-02-11 11:19:26.409 042 15851.37 534.19 52537.09 88888.00 2024-02-11 11:19:26.909 042 15851.36 534.09 52537.09 88888.00 2024-02-11 11:19:27.409 042 15851.34 534.09 52537.06 88888.00 2024-02-11 11:19:27.909 042 15851.33 534.09 52536.98 88888.00 2024-02-11 11:19:28.409 042 15851.29 534.04 52537.00 88888.00 2024-02-11 11:19:28.909 042 15851.20 533.98 52536.98 88888.00 2024-02-11 11:19:29.409 042 15851.14 533.93 52536.96 88888.00 2024-02-11 11:19:29.909 042 15851.10 533.88 52536.96 88888.00 2024-02-11 11:19:30.409 042 15851.04 533.82 52536.92 88888.00 2024-02-11 11:19:30.909 042 15850.96 533.79 52536.92 88888.00 2024-02-11 11:19:31.409 042 15850.87 533.73 52536.89 88888.00 2024-02-11 11:19:31.909 042 15850.78 533.68 52536.84 88888.00 2024-02-11 11:19:32.409 042 15850.66 533.63 52536.80 88888.00 2024-02-11 11:19:32.909 042 15850.59 533.59 52536.78 88888.00 2024-02-11 11:19:33.409 042 15850.48 533.56 52536.74 88888.00 2024-02-11 11:19:33.909 042 15850.45 533.53 52536.74 88888.00 2024-02-11 11:19:34.409 042 15850.43 533.48 52536.72 88888.00 2024-02-11 11:19:34.909 042 15850.38 533.46 52536.66 88888.00 2024-02-11 11:19:35.409 042 15850.29 533.46 52536.68 88888.00 2024-02-11 11:19:35.909 042 15850.24 533.43 52536.74 88888.00 2024-02-11 11:19:36.409 042 15850.21 533.39 52536.65 88888.00 2024-02-11 11:19:36.909 042 15850.16 533.37 52536.59 88888.00 2024-02-11 11:19:37.409 042 15850.13 533.34 52536.60 88888.00 2024-02-11 11:19:37.909 042 15850.05 533.35 52536.59 88888.00 2024-02-11 11:19:38.409 042 15850.01 533.35 52536.57 88888.00 2024-02-11 11:19:38.909 042 15849.93 533.35 52536.57 88888.00 2024-02-11 11:19:39.409 042 15849.87 533.34 52536.61 88888.00 2024-02-11 11:19:39.909 042 15849.87 533.35 52536.64 88888.00 2024-02-11 11:19:40.409 042 15849.84 533.38 52536.61 88888.00 2024-02-11 11:19:40.909 042 15849.83 533.39 52536.56 88888.00 2024-02-11 11:19:41.409 042 15849.77 533.36 52536.54 88888.00 2024-02-11 11:19:41.909 042 15849.81 533.37 52536.49 88888.00 2024-02-11 11:19:42.409 042 15849.86 533.39 52536.51 88888.00 2024-02-11 11:19:42.909 042 15849.87 533.44 52536.50 88888.00 2024-02-11 11:19:43.409 042 15849.88 533.46 52536.50 88888.00 2024-02-11 11:19:43.909 042 15849.90 533.47 52536.46 88888.00 2024-02-11 11:19:44.409 042 15849.95 533.47 52536.47 88888.00 2024-02-11 11:19:44.909 042 15850.00 533.51 52536.45 88888.00 2024-02-11 11:19:45.409 042 15849.99 533.59 52536.42 88888.00 2024-02-11 11:19:45.909 042 15850.07 533.63 52536.40 88888.00 2024-02-11 11:19:46.409 042 15850.11 533.63 52536.41 88888.00 2024-02-11 11:19:46.909 042 15850.17 533.65 52536.45 88888.00 2024-02-11 11:19:47.409 042 15850.21 533.70 52536.47 88888.00 2024-02-11 11:19:47.909 042 15850.28 533.71 52536.42 88888.00 2024-02-11 11:19:48.409 042 15850.30 533.77 52536.34 88888.00 2024-02-11 11:19:48.909 042 15850.36 533.79 52536.36 88888.00 2024-02-11 11:19:49.409 042 15850.41 533.80 52536.37 88888.00 2024-02-11 11:19:49.909 042 15850.48 533.80 52536.41 88888.00 2024-02-11 11:19:50.409 042 15850.56 533.83 52536.45 88888.00 2024-02-11 11:19:50.909 042 15850.56 533.85 52536.41 88888.00 2024-02-11 11:19:51.909 042 15850.69 533.89 52536.45 88888.00 2024-02-11 11:19:52.409 042 15850.70 533.93 52536.42 88888.00 2024-02-11 11:19:52.909 042 15850.71 533.94 52536.42 88888.00 2024-02-11 11:19:53.409 042 15850.81 533.96 52536.42 88888.00 2024-02-11 11:19:53.909 042 15850.82 533.97 52536.45 88888.00 2024-02-11 11:19:54.409 042 15850.93 533.97 52536.49 88888.00 2024-02-11 11:19:54.909 042 15851.00 533.99 52536.47 88888.00 2024-02-11 11:19:55.409 042 15851.00 533.99 52536.47 88888.00 2024-02-11 11:19:55.909 042 15850.97 534.03 52536.53 88888.00 2024-02-11 11:19:56.409 042 15850.96 534.02 52536.57 88888.00 2024-02-11 11:19:56.909 042 15851.02 534.00 52536.57 88888.00 2024-02-11 11:19:57.409 042 15851.00 534.03 52536.55 88888.00 2024-02-11 11:19:57.909 042 15851.05 534.02 52536.54 88888.00 2024-02-11 11:19:58.409 042 15851.02 534.02 52536.50 88888.00 2024-02-11 11:19:58.909 042 15850.96 534.04 52536.57 88888.00 2024-02-11 11:19:59.409 042 15850.92 534.02 52536.52 88888.00 2024-02-11 11:19:59.909 042 15850.98 534.03 52536.47 88888.00 2024-02-11 11:20:00.409 042 15851.00 534.04 52536.42 88888.00 2024-02-11 11:20:00.909 042 15850.97 534.04 52536.49 88888.00 2024-02-11 11:20:01.409 042 15850.95 534.02 52536.52 88888.00 2024-02-11 11:20:01.909 042 15850.95 534.02 52536.53 88888.00 2024-02-11 11:20:02.409 042 15850.90 533.99 52536.54 88888.00 2024-02-11 11:20:02.909 042 15850.79 533.99 52536.48 88888.00 2024-02-11 11:20:03.409 042 15850.78 533.99 52536.50 88888.00 2024-02-11 11:20:03.909 042 15850.74 533.99 52536.56 88888.00 2024-02-11 11:20:04.409 042 15850.71 533.97 52536.54 88888.00 2024-02-11 11:20:04.909 042 15850.65 533.97 52536.57 88888.00 2024-02-11 11:20:05.409 042 15850.61 533.97 52536.55 88888.00 2024-02-11 11:20:05.909 042 15850.55 533.93 52536.57 88888.00 2024-02-11 11:20:06.409 042 15850.51 533.91 52536.61 88888.00 2024-02-11 11:20:06.909 042 15850.46 533.90 52536.59 88888.00 2024-02-11 11:20:07.409 042 15850.42 533.89 52536.48 88888.00 2024-02-11 11:20:07.909 042 15850.37 533.83 52536.52 88888.00 2024-02-11 11:20:08.409 042 15850.34 533.83 52536.60 88888.00 2024-02-11 11:20:08.909 042 15850.29 533.79 52536.64 88888.00 2024-02-11 11:20:09.409 042 15850.20 533.77 52536.61 88888.00 2024-02-11 11:20:09.909 042 15850.15 533.76 52536.58 88888.00 2024-02-11 11:20:10.409 042 15850.07 533.73 52536.55 88888.00 2024-02-11 11:20:10.909 042 15850.07 533.72 52536.60 88888.00 2024-02-11 11:20:11.409 042 15849.98 533.67 52536.54 88888.00 2024-02-11 11:20:11.909 042 15849.93 533.64 52536.49 88888.00 2024-02-11 11:20:12.409 042 15849.91 533.64 52536.49 88888.00 2024-02-11 11:20:12.909 042 15849.86 533.67 52536.47 88888.00 2024-02-11 11:20:13.409 042 15849.75 533.69 52536.46 88888.00 2024-02-11 11:20:13.909 042 15849.70 533.65 52536.46 88888.00 2024-02-11 11:20:14.409 042 15849.71 533.64 52536.40 88888.00 2024-02-11 11:20:14.909 042 15849.63 533.64 52536.39 88888.00 2024-02-11 11:20:15.409 042 15849.63 533.62 52536.44 88888.00 2024-02-11 11:20:15.909 042 15849.59 533.62 52536.44 88888.00 2024-02-11 11:20:16.409 042 15849.53 533.57 52536.39 88888.00 2024-02-11 11:20:16.909 042 15849.52 533.53 52536.38 88888.00 2024-02-11 11:20:17.409 042 15849.50 533.55 52536.38 88888.00 2024-02-11 11:20:17.909 042 15849.50 533.60 52536.38 88888.00 2024-02-11 11:20:18.409 042 15849.50 533.62 52536.41 88888.00 2024-02-11 11:20:18.909 042 15849.44 533.60 52536.39 88888.00 2024-02-11 11:20:19.409 042 15849.45 533.64 52536.38 88888.00 2024-02-11 11:20:19.909 042 15849.45 533.57 52536.37 88888.00 2024-02-11 11:20:20.409 042 15849.43 533.57 52536.33 88888.00 2024-02-11 11:20:20.909 042 15849.37 533.63 52536.31 88888.00 2024-02-11 11:20:21.409 042 15849.41 533.65 52536.30 88888.00 2024-02-11 11:20:21.909 042 15849.42 533.65 52536.31 88888.00 2024-02-11 11:20:22.409 042 15849.44 533.64 52536.29 88888.00 2024-02-11 11:20:22.909 042 15849.46 533.69 52536.31 88888.00 2024-02-11 11:20:23.409 042 15849.47 533.74 52536.31 88888.00 2024-02-11 11:20:23.909 042 15849.46 533.81 52536.33 88888.00 2024-02-11 11:20:24.409 042 15849.50 533.93 52536.32 88888.00 2024-02-11 11:20:24.909 042 15849.50 533.93 52536.32 88888.00 2024-02-11 11:20:25.409 042 15849.53 533.95 52536.33 88888.00 2024-02-11 11:20:25.909 042 15849.52 533.99 52536.34 88888.00 2024-02-11 11:20:26.409 042 15849.47 533.99 52536.36 88888.00 2024-02-11 11:20:26.909 042 15849.47 533.98 52536.33 88888.00 2024-02-11 11:20:27.409 042 15849.50 534.07 52536.35 88888.00 2024-02-11 11:20:27.909 042 15849.55 534.09 52536.42 88888.00 2024-02-11 11:20:28.409 042 15849.59 534.16 52536.38 88888.00 2024-02-11 11:20:28.909 042 15849.60 534.20 52536.32 88888.00 2024-02-11 11:20:29.909 042 15849.64 534.19 52536.41 88888.00 2024-02-11 11:20:30.409 042 15849.72 534.17 52536.39 88888.00 2024-02-11 11:20:30.909 042 15849.75 534.21 52536.40 88888.00 2024-02-11 11:20:31.409 042 15849.73 534.28 52536.47 88888.00 2024-02-11 11:20:31.909 042 15849.72 534.34 52536.50 88888.00 2024-02-11 11:20:32.409 042 15849.80 534.34 52536.49 88888.00 2024-02-11 11:20:32.909 042 15849.86 534.34 52536.54 88888.00 2024-02-11 11:20:33.409 042 15849.89 534.37 52536.54 88888.00 2024-02-11 11:20:33.909 042 15849.93 534.42 52536.54 88888.00 2024-02-11 11:20:34.409 042 15849.97 534.48 52536.52 88888.00 2024-02-11 11:20:34.909 042 15849.96 534.48 52536.53 88888.00 2024-02-11 11:20:35.409 042 15850.05 534.50 52536.54 88888.00 2024-02-11 11:20:35.909 042 15850.05 534.50 52536.52 88888.00 2024-02-11 11:20:36.409 042 15850.00 534.52 52536.53 88888.00 2024-02-11 11:20:36.909 042 15850.07 534.55 52536.53 88888.00 2024-02-11 11:20:37.409 042 15850.09 534.55 52536.55 88888.00 2024-02-11 11:20:37.909 042 15850.08 534.61 52536.57 88888.00 2024-02-11 11:20:38.409 042 15850.10 534.64 52536.67 88888.00 2024-02-11 11:20:38.909 042 15850.13 534.61 52536.74 88888.00 2024-02-11 11:20:39.409 042 15850.13 534.60 52536.80 88888.00 2024-02-11 11:20:39.909 042 15850.17 534.59 52536.84 88888.00 2024-02-11 11:20:40.409 042 15850.16 534.58 52536.81 88888.00 2024-02-11 11:20:40.909 042 15850.20 534.58 52536.76 88888.00 2024-02-11 11:20:41.409 042 15850.20 534.59 52536.79 88888.00 2024-02-11 11:20:41.909 042 15850.20 534.58 52536.80 88888.00 2024-02-11 11:20:42.409 042 15850.17 534.58 52536.86 88888.00 2024-02-11 11:20:42.909 042 15850.15 534.59 52536.89 88888.00 2024-02-11 11:20:43.409 042 15850.11 534.61 52536.87 88888.00 2024-02-11 11:20:43.909 042 15850.11 534.65 52536.85 88888.00 2024-02-11 11:20:44.409 042 15850.10 534.69 52536.90 88888.00 2024-02-11 11:20:44.909 042 15850.14 534.71 52536.92 88888.00 2024-02-11 11:20:45.409 042 15850.14 534.73 52536.91 88888.00 2024-02-11 11:20:45.909 042 15850.17 534.76 52536.88 88888.00 2024-02-11 11:20:46.409 042 15850.16 534.76 52536.85 88888.00 2024-02-11 11:20:46.909 042 15850.14 534.78 52536.86 88888.00 2024-02-11 11:20:47.409 042 15850.14 534.88 52537.00 88888.00 2024-02-11 11:20:47.909 042 15850.10 534.98 52537.00 88888.00 2024-02-11 11:20:48.409 042 15850.08 535.00 52537.09 88888.00 2024-02-11 11:20:48.909 042 15850.01 535.01 52537.11 88888.00 2024-02-11 11:20:49.409 042 15849.98 534.99 52537.14 88888.00 2024-02-11 11:20:49.909 042 15850.02 535.02 52537.11 88888.00 2024-02-11 11:20:50.409 042 15850.04 535.01 52537.08 88888.00 2024-02-11 11:20:50.909 042 15850.02 535.03 52537.10 88888.00 2024-02-11 11:20:51.409 042 15850.01 535.09 52537.08 88888.00 2024-02-11 11:20:51.909 042 15850.00 535.19 52537.08 88888.00 2024-02-11 11:20:52.409 042 15849.98 535.20 52537.08 88888.00 2024-02-11 11:20:53.409 042 15849.93 535.20 52537.14 88888.00 2024-02-11 11:20:53.909 042 15849.99 535.24 52537.10 88888.00 2024-02-11 11:20:54.409 042 15849.97 535.28 52537.10 88888.00 2024-02-11 11:20:54.909 042 15849.97 535.30 52537.16 88888.00 2024-02-11 11:20:55.409 042 15849.90 535.33 52537.18 88888.00 2024-02-11 11:20:55.909 042 15849.88 535.32 52537.22 88888.00 2024-02-11 11:20:56.409 042 15849.88 535.36 52537.22 88888.00 2024-02-11 11:20:56.909 042 15849.86 535.42 52537.24 88888.00 2024-02-11 11:20:57.409 042 15849.87 535.45 52537.22 88888.00 2024-02-11 11:20:57.909 042 15849.91 535.45 52537.18 88888.00 2024-02-11 11:20:58.410 042 15849.91 535.52 52537.19 88888.00 2024-02-11 11:20:58.910 042 15849.95 535.56 52537.17 88888.00 2024-02-11 11:20:59.410 042 15849.95 535.61 52537.22 88888.00 2024-02-11 11:20:59.910 042 15849.91 535.62 52537.26 88888.00 2024-02-11 11:21:00.410 042 15849.91 535.63 52537.27 88888.00 2024-02-11 11:21:00.910 042 15849.88 535.63 52537.31 88888.00 2024-02-11 11:21:01.410 042 15849.86 535.64 52537.36 88888.00 2024-02-11 11:21:01.910 042 15849.86 535.68 52537.39 88888.00 2024-02-11 11:21:02.410 042 15849.86 535.69 52537.36 88888.00 2024-02-11 11:21:03.410 042 15849.91 535.71 52537.38 88888.00 2024-02-11 11:21:03.910 042 15849.98 535.70 52537.41 88888.00 2024-02-11 11:21:04.410 042 15849.96 535.70 52537.41 88888.00 2024-02-11 11:21:04.910 042 15849.92 535.71 52537.42 88888.00 2024-02-11 11:21:05.410 042 15849.93 535.75 52537.45 88888.00 2024-02-11 11:21:05.910 042 15849.92 535.80 52537.48 88888.00 2024-02-11 11:21:06.410 042 15849.96 535.85 52537.52 88888.00 2024-02-11 11:21:06.910 042 15849.93 535.87 52537.54 88888.00 2024-02-11 11:21:07.410 042 15849.95 535.86 52537.57 88888.00 2024-02-11 11:21:07.910 042 15849.93 535.87 52537.57 88888.00 2024-02-11 11:21:08.410 042 15849.91 535.88 52537.62 88888.00 2024-02-11 11:21:08.910 042 15849.92 535.84 52537.65 88888.00 2024-02-11 11:21:09.410 042 15849.96 535.85 52537.70 88888.00 2024-02-11 11:21:09.910 042 15849.92 535.87 52537.67 88888.00 2024-02-11 11:21:10.410 042 15849.93 535.86 52537.70 88888.00 2024-02-11 11:21:10.910 042 15849.95 535.88 52537.71 88888.00 2024-02-11 11:21:11.410 042 15849.95 535.94 52537.70 88888.00 2024-02-11 11:21:11.910 042 15849.91 535.94 52537.68 88888.00 2024-02-11 11:21:12.410 042 15849.93 535.94 52537.60 88888.00 2024-02-11 11:21:12.910 042 15849.95 535.98 52537.60 88888.00 2024-02-11 11:21:13.410 042 15849.92 536.02 52537.69 88888.00 2024-02-11 11:21:13.910 042 15849.92 536.06 52537.69 88888.00 2024-02-11 11:21:14.410 042 15849.89 536.10 52537.69 88888.00 2024-02-11 11:21:14.910 042 15849.87 536.12 52537.69 88888.00 2024-02-11 11:21:15.410 042 15849.88 536.12 52537.72 88888.00 2024-02-11 11:21:15.910 042 15849.89 536.16 52537.78 88888.00 2024-02-11 11:21:16.410 042 15849.88 536.21 52537.81 88888.00 2024-02-11 11:21:16.910 042 15849.87 536.21 52537.83 88888.00 2024-02-11 11:21:17.410 042 15849.87 536.21 52537.81 88888.00 2024-02-11 11:21:17.910 042 15849.84 536.23 52537.81 88888.00 2024-02-11 11:21:18.410 042 15849.87 536.29 52537.81 88888.00 2024-02-11 11:21:18.910 042 15849.91 536.33 52537.78 88888.00 2024-02-11 11:21:19.410 042 15849.91 536.37 52537.73 88888.00 2024-02-11 11:21:19.910 042 15849.92 536.42 52537.78 88888.00 2024-02-11 11:21:20.410 042 15849.87 536.46 52537.75 88888.00 2024-02-11 11:21:20.910 042 15849.86 536.48 52537.72 88888.00 2024-02-11 11:21:21.410 042 15849.84 536.51 52537.76 88888.00 2024-02-11 11:21:21.910 042 15849.83 536.55 52537.76 88888.00 2024-02-11 11:21:22.410 042 15849.86 536.58 52537.82 88888.00 2024-02-11 11:21:23.410 042 15849.96 536.67 52538.01 88888.00 2024-02-11 11:21:23.910 042 15849.97 536.70 52538.00 88888.00 2024-02-11 11:21:24.410 042 15849.97 536.71 52538.00 88888.00 2024-02-11 11:21:24.910 042 15850.01 536.79 52537.98 88888.00 2024-02-11 11:21:25.410 042 15850.02 536.88 52537.96 88888.00 2024-02-11 11:21:25.910 042 15850.00 536.93 52537.99 88888.00 2024-02-11 11:21:26.410 042 15850.02 536.98 52538.00 88888.00 2024-02-11 11:21:26.910 042 15850.04 536.98 52537.98 88888.00 2024-02-11 11:21:27.410 042 15850.05 537.03 52537.97 88888.00 2024-02-11 11:21:27.910 042 15850.07 537.09 52538.00 88888.00 2024-02-11 11:21:28.410 042 15850.08 537.11 52538.03 88888.00 2024-02-11 11:21:28.910 042 15850.11 537.15 52538.09 88888.00 2024-02-11 11:21:29.410 042 15850.09 537.16 52538.09 88888.00 2024-02-11 11:21:29.910 042 15850.06 537.16 52538.13 88888.00 2024-02-11 11:21:30.410 042 15850.10 537.18 52538.22 88888.00 2024-02-11 11:21:30.910 042 15850.14 537.23 52538.27 88888.00 2024-02-11 11:21:31.410 042 15850.17 537.23 52538.26 88888.00 2024-02-11 11:21:31.910 042 15850.17 537.23 52538.30 88888.00 2024-02-11 11:21:32.410 042 15850.18 537.26 52538.26 88888.00 2024-02-11 11:21:32.910 042 15850.20 537.33 52538.20 88888.00 2024-02-11 11:21:33.410 042 15850.25 537.30 52538.23 88888.00 2024-02-11 11:21:33.910 042 15850.28 537.30 52538.31 88888.00 2024-02-11 11:21:34.410 042 15850.27 537.35 52538.33 88888.00 2024-02-11 11:21:34.910 042 15850.30 537.40 52538.30 88888.00 2024-02-11 11:21:35.410 042 15850.33 537.40 52538.28 88888.00 2024-02-11 11:21:35.910 042 15850.32 537.40 52538.29 88888.00 2024-02-11 11:21:36.410 042 15850.41 537.39 52538.31 88888.00 2024-02-11 11:21:36.910 042 15850.47 537.37 52538.31 88888.00 2024-02-11 11:21:37.410 042 15850.48 537.37 52538.37 88888.00 2024-02-11 11:21:37.910 042 15850.50 537.40 52538.45 88888.00 2024-02-11 11:21:38.410 042 15850.48 537.44 52538.43 88888.00 2024-02-11 11:21:38.910 042 15850.48 537.51 52538.46 88888.00 2024-02-11 11:21:39.410 042 15850.46 537.56 52538.46 88888.00 2024-02-11 11:21:39.910 042 15850.46 537.59 52538.46 88888.00 2024-02-11 11:21:40.410 042 15850.48 537.60 52538.51 88888.00 2024-02-11 11:21:40.910 042 15850.47 537.62 52538.48 88888.00 2024-02-11 11:21:41.410 042 15850.54 537.65 52538.47 88888.00 2024-02-11 11:21:41.910 042 15850.46 537.68 52538.47 88888.00 2024-02-11 11:21:42.410 042 15850.44 537.68 52538.49 88888.00 2024-02-11 11:21:42.910 042 15850.53 537.71 52538.49 88888.00 2024-02-11 11:21:43.410 042 15850.57 537.75 52538.49 88888.00 2024-02-11 11:21:43.910 042 15850.61 537.78 52538.49 88888.00 2024-02-11 11:21:44.410 042 15850.64 537.84 52538.54 88888.00 2024-02-11 11:21:44.910 042 15850.70 537.82 52538.57 88888.00 2024-02-11 11:21:45.410 042 15850.72 537.80 52538.54 88888.00 2024-02-11 11:21:45.910 042 15850.74 537.83 52538.53 88888.00 2024-02-11 11:21:46.410 042 15850.69 537.86 52538.47 88888.00 2024-02-11 11:21:46.910 042 15850.71 537.84 52538.50 88888.00 2024-02-11 11:21:47.410 042 15850.78 537.85 52538.52 88888.00 2024-02-11 11:21:47.910 042 15850.82 537.96 52538.49 88888.00 2024-02-11 11:21:48.410 042 15850.90 538.01 52538.51 88888.00 2024-02-11 11:21:48.910 042 15850.99 537.98 52538.48 88888.00 2024-02-11 11:21:49.410 042 15851.00 537.98 52538.52 88888.00 2024-02-11 11:21:49.910 042 15850.99 538.00 52538.51 88888.00 2024-02-11 11:21:50.410 042 15851.00 538.02 52538.51 88888.00 2024-02-11 11:21:50.910 042 15851.04 538.03 52538.57 88888.00 2024-02-11 11:21:51.410 042 15851.11 538.04 52538.63 88888.00 2024-02-11 11:21:51.910 042 15851.14 538.06 52538.70 88888.00 2024-02-11 11:21:52.410 042 15851.16 538.11 52538.77 88888.00 2024-02-11 11:21:52.910 042 15851.19 538.10 52538.73 88888.00 2024-02-11 11:21:53.410 042 15851.25 538.11 52538.73 88888.00 2024-02-11 11:21:53.910 042 15851.24 538.14 52538.74 88888.00 2024-02-11 11:21:54.410 042 15851.24 538.15 52538.79 88888.00 2024-02-11 11:21:54.910 042 15851.29 538.19 52538.81 88888.00 2024-02-11 11:21:55.410 042 15851.38 538.15 52538.74 88888.00 2024-02-11 11:21:55.910 042 15851.45 538.18 52538.77 88888.00 2024-02-11 11:21:56.410 042 15851.44 538.19 52538.80 88888.00 2024-02-11 11:21:56.910 042 15851.49 538.19 52538.77 88888.00 2024-02-11 11:21:57.410 042 15851.52 538.19 52538.77 88888.00 2024-02-11 11:21:57.910 042 15851.53 538.21 52538.80 88888.00 2024-02-11 11:21:58.410 042 15851.53 538.22 52538.84 88888.00 2024-02-11 11:21:58.910 042 15851.61 538.23 52538.91 88888.00 2024-02-11 11:21:59.410 042 15851.67 538.21 52539.00 88888.00 2024-02-11 11:21:59.910 042 15851.73 538.15 52538.99 88888.00 2024-02-11 11:22:00.410 042 15851.68 538.20 52539.04 88888.00 2024-02-11 11:22:00.910 042 15851.65 538.24 52539.09 88888.00 2024-02-11 11:22:01.410 042 15851.69 538.27 52539.10 88888.00 2024-02-11 11:22:01.910 042 15851.69 538.28 52539.09 88888.00 2024-02-11 11:22:02.410 042 15851.68 538.30 52539.07 88888.00 2024-02-11 11:22:02.910 042 15851.70 538.29 52539.02 88888.00 2024-02-11 11:22:03.410 042 15851.74 538.32 52539.06 88888.00 2024-02-11 11:22:03.910 042 15851.81 538.36 52539.08 88888.00 2024-02-11 11:22:04.910 042 15851.87 538.37 52539.17 88888.00 2024-02-11 11:22:05.410 042 15851.90 538.43 52539.21 88888.00 2024-02-11 11:22:05.910 042 15851.90 538.46 52539.24 88888.00 2024-02-11 11:22:06.410 042 15851.95 538.47 52539.27 88888.00 2024-02-11 11:22:06.910 042 15851.97 538.51 52539.35 88888.00 2024-02-11 11:22:07.410 042 15852.06 538.55 52539.37 88888.00 2024-02-11 11:22:07.910 042 15852.15 538.54 52539.35 88888.00 2024-02-11 11:22:08.410 042 15852.22 538.55 52539.38 88888.00 2024-02-11 11:22:08.910 042 15852.25 538.58 52539.41 88888.00 2024-02-11 11:22:09.410 042 15852.27 538.61 52539.36 88888.00 2024-02-11 11:22:09.910 042 15852.32 538.62 52539.31 88888.00 2024-02-11 11:22:10.410 042 15852.34 538.62 52539.31 88888.00 2024-02-11 11:22:10.910 042 15852.41 538.58 52539.35 88888.00 2024-02-11 11:22:11.410 042 15852.45 538.57 52539.40 88888.00 2024-02-11 11:22:11.910 042 15852.55 538.58 52539.42 88888.00 2024-02-11 11:22:12.410 042 15852.62 538.61 52539.44 88888.00 2024-02-11 11:22:12.910 042 15852.61 538.56 52539.46 88888.00 2024-02-11 11:22:13.410 042 15852.69 538.54 52539.46 88888.00 2024-02-11 11:22:13.910 042 15852.69 538.53 52539.52 88888.00 2024-02-11 11:22:14.910 042 15852.71 538.58 52539.46 88888.00 2024-02-11 11:22:15.410 042 15852.76 538.56 52539.46 88888.00 2024-02-11 11:22:15.910 042 15852.83 538.55 52539.46 88888.00 2024-02-11 11:22:16.410 042 15852.85 538.49 52539.43 88888.00 2024-02-11 11:22:16.910 042 15852.83 538.48 52539.41 88888.00 2024-02-11 11:22:17.410 042 15852.86 538.48 52539.47 88888.00 2024-02-11 11:22:17.910 042 15852.88 538.46 52539.44 88888.00 2024-02-11 11:22:18.410 042 15852.96 538.44 52539.46 88888.00 2024-02-11 11:22:18.910 042 15852.96 538.40 52539.49 88888.00 2024-02-11 11:22:19.410 042 15852.97 538.38 52539.50 88888.00 2024-02-11 11:22:19.910 042 15852.94 538.40 52539.51 88888.00 2024-02-11 11:22:20.410 042 15852.94 538.29 52539.49 88888.00 2024-02-11 11:22:20.910 042 15852.96 538.22 52539.50 88888.00 2024-02-11 11:22:21.410 042 15852.91 538.17 52539.49 88888.00 2024-02-11 11:22:21.910 042 15852.95 538.17 52539.49 88888.00 2024-02-11 11:22:22.410 042 15852.95 538.15 52539.52 88888.00 2024-02-11 11:22:22.910 042 15852.91 538.10 52539.49 88888.00 2024-02-11 11:22:23.410 042 15852.90 538.05 52539.43 88888.00 2024-02-11 11:22:23.910 042 15852.92 538.02 52539.38 88888.00 2024-02-11 11:22:24.410 042 15852.97 538.01 52539.35 88888.00 2024-02-11 11:22:24.910 042 15852.98 538.01 52539.40 88888.00 2024-02-11 11:22:25.410 042 15853.04 537.96 52539.38 88888.00 2024-02-11 11:22:25.910 042 15852.98 537.93 52539.42 88888.00 2024-02-11 11:22:26.410 042 15853.00 537.94 52539.46 88888.00 2024-02-11 11:22:26.910 042 15852.96 537.89 52539.43 88888.00 2024-02-11 11:22:27.410 042 15852.96 537.83 52539.47 88888.00 2024-02-11 11:22:27.910 042 15852.96 537.78 52539.48 88888.00 2024-02-11 11:22:28.410 042 15852.95 537.75 52539.44 88888.00 2024-02-11 11:22:28.910 042 15852.91 537.70 52539.41 88888.00 2024-02-11 11:22:29.410 042 15852.92 537.63 52539.40 88888.00 2024-02-11 11:22:29.910 042 15852.89 537.62 52539.36 88888.00 2024-02-11 11:22:30.410 042 15852.87 537.57 52539.33 88888.00 2024-02-11 11:22:30.910 042 15852.88 537.56 52539.31 88888.00 2024-02-11 11:22:31.410 042 15852.85 537.52 52539.28 88888.00 2024-02-11 11:22:31.910 042 15852.81 537.49 52539.28 88888.00 2024-02-11 11:22:32.410 042 15852.79 537.48 52539.27 88888.00 2024-02-11 11:22:32.910 042 15852.78 537.46 52539.28 88888.00 2024-02-11 11:22:33.410 042 15852.73 537.41 52539.32 88888.00 2024-02-11 11:22:33.910 042 15852.71 537.34 52539.28 88888.00 2024-02-11 11:22:34.410 042 15852.70 537.37 52539.23 88888.00 2024-02-11 11:22:34.910 042 15852.62 537.37 52539.23 88888.00 2024-02-11 11:22:35.410 042 15852.55 537.33 52539.31 88888.00 2024-02-11 11:22:35.910 042 15852.56 537.28 52539.28 88888.00 2024-02-11 11:22:36.410 042 15852.59 537.28 52539.21 88888.00 2024-02-11 11:22:36.910 042 15852.54 537.25 52539.18 88888.00 2024-02-11 11:22:37.410 042 15852.51 537.27 52539.20 88888.00 2024-02-11 11:22:37.910 042 15852.46 537.24 52539.14 88888.00 2024-02-11 11:22:38.410 042 15852.44 537.17 52539.04 88888.00 2024-02-11 11:22:38.910 042 15852.34 537.16 52538.96 88888.00 2024-02-11 11:22:39.410 042 15852.22 537.16 52538.93 88888.00 2024-02-11 11:22:39.910 042 15852.13 537.10 52538.80 88888.00 2024-02-11 11:22:40.410 042 15852.08 537.14 52538.76 88888.00 2024-02-11 11:22:40.910 042 15851.98 537.23 52538.69 88888.00 2024-02-11 11:22:41.410 042 15851.86 537.32 52538.57 88888.00 2024-02-11 11:22:41.910 042 15851.76 537.46 52538.43 88888.00 2024-02-11 11:22:42.910 042 15851.56 537.82 52538.32 88888.00 2024-02-11 11:22:43.410 042 15851.51 538.12 52538.18 88888.00 2024-02-11 11:22:43.910 042 15851.55 538.40 52538.11 88888.00 2024-02-11 11:22:44.410 042 15851.64 538.66 52537.99 88888.00 2024-02-11 11:22:44.910 042 15851.78 538.93 52537.95 88888.00 2024-02-11 11:22:45.410 042 15851.95 539.22 52537.90 88888.00 2024-02-11 11:22:45.910 042 15852.14 539.45 52537.91 88888.00 2024-02-11 11:22:46.410 042 15852.43 539.60 52537.98 88888.00 2024-02-11 11:22:46.910 042 15852.78 539.74 52538.05 88888.00 2024-02-11 11:22:47.410 042 15853.13 539.73 52538.16 88888.00 2024-02-11 11:22:47.910 042 15853.40 539.57 52538.34 88888.00 2024-02-11 11:22:48.410 042 15853.55 539.32 52538.42 88888.00 2024-02-11 11:22:48.910 042 15853.55 539.07 52538.53 88888.00 2024-02-11 11:22:49.410 042 15853.58 538.87 52538.67 88888.00 2024-02-11 11:22:49.910 042 15853.59 538.66 52538.81 88888.00 2024-02-11 11:22:50.410 042 15853.53 538.51 52538.90 88888.00 2024-02-11 11:22:50.910 042 15853.48 538.44 52538.97 88888.00 2024-02-11 11:22:51.410 042 15853.41 538.35 52539.03 88888.00 2024-02-11 11:22:51.910 042 15853.34 538.29 52539.06 88888.00 2024-02-11 11:22:52.410 042 15853.31 538.22 52539.04 88888.00 2024-02-11 11:22:52.910 042 15853.26 538.14 52539.02 88888.00 2024-02-11 11:22:53.410 042 15853.24 538.10 52539.06 88888.00 2024-02-11 11:22:53.910 042 15853.30 538.11 52539.09 88888.00 2024-02-11 11:22:54.410 042 15853.37 538.18 52539.13 88888.00 2024-02-11 11:22:54.910 042 15853.37 538.21 52539.13 88888.00 2024-02-11 11:22:55.410 042 15853.40 538.20 52539.16 88888.00 2024-02-11 11:22:55.910 042 15853.39 538.20 52539.22 88888.00 2024-02-11 11:22:56.410 042 15853.40 538.19 52539.21 88888.00 2024-02-11 11:22:56.910 042 15853.46 538.19 52539.29 88888.00 2024-02-11 11:22:57.410 042 15853.49 538.20 52539.34 88888.00 2024-02-11 11:22:57.910 042 15853.44 538.19 52539.35 88888.00 2024-02-11 11:22:58.410 042 15853.44 538.18 52539.34 88888.00 2024-02-11 11:22:58.910 042 15853.43 538.19 52539.38 88888.00 2024-02-11 11:22:59.410 042 15853.45 538.23 52539.43 88888.00 2024-02-11 11:22:59.910 042 15853.46 538.22 52539.43 88888.00 2024-02-11 11:23:00.410 042 15853.49 538.21 52539.40 88888.00 2024-02-11 11:23:00.910 042 15853.52 538.29 52539.47 88888.00 2024-02-11 11:23:01.410 042 15853.54 538.32 52539.49 88888.00 2024-02-11 11:23:01.910 042 15853.58 538.31 52539.49 88888.00 2024-02-11 11:23:02.410 042 15853.59 538.35 52539.55 88888.00 2024-02-11 11:23:02.910 042 15853.54 538.38 52539.54 88888.00 2024-02-11 11:23:03.410 042 15853.53 538.40 52539.58 88888.00 2024-02-11 11:23:03.910 042 15853.53 538.40 52539.63 88888.00 2024-02-11 11:23:04.410 042 15853.55 538.39 52539.66 88888.00 2024-02-11 11:23:04.910 042 15853.57 538.41 52539.69 88888.00 2024-02-11 11:23:05.410 042 15853.53 538.43 52539.70 88888.00 2024-02-11 11:23:06.410 042 15853.55 538.41 52539.75 88888.00 2024-02-11 11:23:06.910 042 15853.54 538.46 52539.70 88888.00 2024-02-11 11:23:07.410 042 15853.54 538.48 52539.64 88888.00 2024-02-11 11:23:07.910 042 15853.54 538.54 52539.72 88888.00 2024-02-11 11:23:08.410 042 15853.55 538.60 52539.76 88888.00 2024-02-11 11:23:08.910 042 15853.53 538.62 52539.78 88888.00 2024-02-11 11:23:09.410 042 15853.52 538.63 52539.86 88888.00 2024-02-11 11:23:09.910 042 15853.54 538.70 52539.86 88888.00 2024-02-11 11:23:10.410 042 15853.51 538.77 52539.86 88888.00 2024-02-11 11:23:10.910 042 15853.54 538.75 52539.92 88888.00 2024-02-11 11:23:11.410 042 15853.54 538.79 52539.87 88888.00 2024-02-11 11:23:11.910 042 15853.55 538.84 52539.91 88888.00 2024-02-11 11:23:12.410 042 15853.60 538.89 52539.94 88888.00 2024-02-11 11:23:12.910 042 15853.62 538.95 52539.90 88888.00 2024-02-11 11:23:13.410 042 15853.63 538.95 52539.92 88888.00 2024-02-11 11:23:13.910 042 15853.58 538.95 52539.93 88888.00 2024-02-11 11:23:14.410 042 15853.58 538.98 52539.88 88888.00 2024-02-11 11:23:14.910 042 15853.59 539.03 52539.88 88888.00 2024-02-11 11:23:15.410 042 15853.66 539.04 52539.89 88888.00 2024-02-11 11:23:16.410 042 15853.71 539.24 52539.89 88888.00 2024-02-11 11:23:16.910 042 15853.71 539.24 52539.93 88888.00 2024-02-11 11:23:17.410 042 15853.77 539.31 52539.94 88888.00 2024-02-11 11:23:17.910 042 15853.78 539.38 52539.90 88888.00 2024-02-11 11:23:18.410 042 15853.80 539.41 52539.95 88888.00 2024-02-11 11:23:18.910 042 15853.79 539.50 52539.98 88888.00 2024-02-11 11:23:19.410 042 15853.81 539.52 52540.00 88888.00 2024-02-11 11:23:19.910 042 15853.90 539.53 52539.92 88888.00 2024-02-11 11:23:20.410 042 15853.94 539.56 52539.89 88888.00 2024-02-11 11:23:20.910 042 15853.97 539.65 52539.91 88888.00 2024-02-11 11:23:21.410 042 15854.03 539.66 52539.88 88888.00 2024-02-11 11:23:21.910 042 15854.05 539.68 52539.80 88888.00 2024-02-11 11:23:22.410 042 15854.11 539.73 52539.84 88888.00 2024-02-11 11:23:22.910 042 15854.16 539.72 52539.86 88888.00 2024-02-11 11:23:23.410 042 15854.17 539.68 52539.92 88888.00 2024-02-11 11:23:23.910 042 15854.21 539.70 52539.93 88888.00 2024-02-11 11:23:24.410 042 15854.23 539.67 52539.92 88888.00 2024-02-11 11:23:24.910 042 15854.26 539.72 52540.01 88888.00 2024-02-11 11:23:25.410 042 15854.30 539.73 52540.02 88888.00 2024-02-11 11:23:26.410 042 15854.38 539.78 52540.04 88888.00 2024-02-11 11:23:26.910 042 15854.36 539.83 52540.04 88888.00 2024-02-11 11:23:27.410 042 15854.41 539.82 52540.03 88888.00 2024-02-11 11:23:27.910 042 15854.44 539.87 52540.03 88888.00 2024-02-11 11:23:28.410 042 15854.39 539.83 52540.01 88888.00 2024-02-11 11:23:28.910 042 15854.44 539.86 52540.00 88888.00 2024-02-11 11:23:29.410 042 15854.54 539.86 52540.03 88888.00 2024-02-11 11:23:29.910 042 15854.60 539.93 52540.04 88888.00 2024-02-11 11:23:30.410 042 15854.62 539.93 52540.08 88888.00 2024-02-11 11:23:30.910 042 15854.64 539.98 52540.08 88888.00 2024-02-11 11:23:31.410 042 15854.70 540.00 52540.10 88888.00 2024-02-11 11:23:31.910 042 15854.70 540.00 52540.10 88888.00 2024-02-11 11:23:32.410 042 15854.79 540.04 52540.15 88888.00 2024-02-11 11:23:32.910 042 15854.81 540.02 52540.20 88888.00 2024-02-11 11:23:33.410 042 15854.80 540.07 52540.23 88888.00 2024-02-11 11:23:33.910 042 15854.82 540.09 52540.22 88888.00 2024-02-11 11:23:34.410 042 15854.82 540.12 52540.19 88888.00 2024-02-11 11:23:34.910 042 15854.82 540.17 52540.24 88888.00 2024-02-11 11:23:35.410 042 15854.81 540.20 52540.27 88888.00 2024-02-11 11:23:36.410 042 15854.78 540.26 52540.30 88888.00 2024-02-11 11:23:36.910 042 15854.80 540.28 52540.30 88888.00 2024-02-11 11:23:37.410 042 15854.84 540.30 52540.34 88888.00 2024-02-11 11:23:37.910 042 15854.89 540.28 52540.33 88888.00 2024-02-11 11:23:38.410 042 15854.96 540.34 52540.31 88888.00 2024-02-11 11:23:38.910 042 15854.94 540.37 52540.34 88888.00 2024-02-11 11:23:39.410 042 15854.97 540.37 52540.32 88888.00 2024-02-11 11:23:39.910 042 15855.03 540.38 52540.41 88888.00 2024-02-11 11:23:40.410 042 15855.04 540.40 52540.44 88888.00 2024-02-11 11:23:40.910 042 15855.04 540.42 52540.40 88888.00 2024-02-11 11:23:41.410 042 15855.07 540.50 52540.40 88888.00 2024-02-11 11:23:41.910 042 15855.13 540.46 52540.47 88888.00 2024-02-11 11:23:42.410 042 15855.14 540.43 52540.38 88888.00 2024-02-11 11:23:42.910 042 15855.18 540.45 52540.40 88888.00 2024-02-11 11:23:43.410 042 15855.20 540.40 52540.36 88888.00 2024-02-11 11:23:43.910 042 15855.24 540.44 52540.33 88888.00 2024-02-11 11:23:44.410 042 15855.29 540.51 52540.35 88888.00 2024-02-11 11:23:44.910 042 15855.35 540.48 52540.36 88888.00 2024-02-11 11:23:45.410 042 15855.42 540.48 52540.39 88888.00 2024-02-11 11:23:46.410 042 15855.50 540.53 52540.38 88888.00 2024-02-11 11:23:46.910 042 15855.58 540.44 52540.34 88888.00 2024-02-11 11:23:47.410 042 15855.59 540.45 52540.39 88888.00 2024-02-11 11:23:47.910 042 15855.52 540.42 52540.39 88888.00 2024-02-11 11:23:48.410 042 15855.56 540.39 52540.37 88888.00 2024-02-11 11:23:48.910 042 15855.61 540.40 52540.41 88888.00 2024-02-11 11:23:49.410 042 15855.68 540.35 52540.38 88888.00 2024-02-11 11:23:49.910 042 15855.72 540.33 52540.29 88888.00 2024-02-11 11:23:50.410 042 15855.70 540.35 52540.32 88888.00 2024-02-11 11:23:50.910 042 15855.74 540.31 52540.30 88888.00 2024-02-11 11:23:51.410 042 15855.76 540.34 52540.29 88888.00 2024-02-11 11:23:51.910 042 15855.74 540.29 52540.31 88888.00 2024-02-11 11:23:52.410 042 15855.76 540.25 52540.33 88888.00 2024-02-11 11:23:52.910 042 15855.75 540.27 52540.32 88888.00 2024-02-11 11:23:53.410 042 15855.70 540.26 52540.34 88888.00 2024-02-11 11:23:53.910 042 15855.70 540.31 52540.40 88888.00 2024-02-11 11:23:54.410 042 15855.74 540.29 52540.50 88888.00 2024-02-11 11:23:54.910 042 15855.72 540.22 52540.45 88888.00 2024-02-11 11:23:55.410 042 15855.72 540.24 52540.39 88888.00 2024-02-11 11:23:55.910 042 15855.69 540.26 52540.41 88888.00 2024-02-11 11:23:56.410 042 15855.70 540.22 52540.41 88888.00 2024-02-11 11:23:56.910 042 15855.69 540.25 52540.43 88888.00 2024-02-11 11:23:57.410 042 15855.66 540.25 52540.47 88888.00 2024-02-11 11:23:57.910 042 15855.63 540.20 52540.41 88888.00 2024-02-11 11:23:58.410 042 15855.60 540.22 52540.42 88888.00 2024-02-11 11:23:58.910 042 15855.60 540.18 52540.39 88888.00 2024-02-11 11:23:59.410 042 15855.62 540.13 52540.40 88888.00 2024-02-11 11:23:59.910 042 15855.59 540.12 52540.43 88888.00 2024-02-11 11:24:00.410 042 15855.56 540.10 52540.39 88888.00 2024-02-11 11:24:00.910 042 15855.52 540.11 52540.39 88888.00 2024-02-11 11:24:01.410 042 15855.54 540.11 52540.50 88888.00 2024-02-11 11:24:01.910 042 15855.52 540.05 52540.51 88888.00 2024-02-11 11:24:02.410 042 15855.48 540.03 52540.49 88888.00 2024-02-11 11:24:02.910 042 15855.41 540.00 52540.45 88888.00 2024-02-11 11:24:03.410 042 15855.39 540.07 52540.40 88888.00 2024-02-11 11:24:03.910 042 15855.34 540.07 52540.44 88888.00 2024-02-11 11:24:04.410 042 15855.30 539.98 52540.41 88888.00 2024-02-11 11:24:04.910 042 15855.27 539.99 52540.38 88888.00 2024-02-11 11:24:05.410 042 15855.23 539.93 52540.34 88888.00 2024-02-11 11:24:05.910 042 15855.20 539.93 52540.33 88888.00 2024-02-11 11:24:06.410 042 15855.17 539.88 52540.40 88888.00 2024-02-11 11:24:06.910 042 15855.13 539.88 52540.42 88888.00 2024-02-11 11:24:07.410 042 15855.09 539.94 52540.42 88888.00 2024-02-11 11:24:07.910 042 15855.08 539.87 52540.40 88888.00 2024-02-11 11:24:08.410 042 15855.06 539.86 52540.42 88888.00 2024-02-11 11:24:08.910 042 15855.03 539.81 52540.49 88888.00 2024-02-11 11:24:09.410 042 15855.00 539.73 52540.43 88888.00 2024-02-11 11:24:09.910 042 15854.96 539.76 52540.48 88888.00 2024-02-11 11:24:10.410 042 15854.91 539.77 52540.45 88888.00 2024-02-11 11:24:10.910 042 15854.88 539.81 52540.48 88888.00 2024-02-11 11:24:11.410 042 15854.90 539.78 52540.45 88888.00 2024-02-11 11:24:11.910 042 15854.90 539.76 52540.40 88888.00 2024-02-11 11:24:12.410 042 15854.87 539.73 52540.47 88888.00 2024-02-11 11:24:12.910 042 15854.82 539.67 52540.43 88888.00 2024-02-11 11:24:13.410 042 15854.77 539.65 52540.43 88888.00 2024-02-11 11:24:13.910 042 15854.78 539.58 52540.38 88888.00 2024-02-11 11:24:14.410 042 15854.76 539.62 52540.39 88888.00 2024-02-11 11:24:14.910 042 15854.73 539.59 52540.36 88888.00 2024-02-11 11:24:15.410 042 15854.73 539.64 52540.37 88888.00 2024-02-11 11:24:15.910 042 15854.71 539.65 52540.39 88888.00 2024-02-11 11:24:16.410 042 15854.70 539.66 52540.41 88888.00 2024-02-11 11:24:16.910 042 15854.68 539.67 52540.40 88888.00 2024-02-11 11:24:17.410 042 15854.64 539.67 52540.35 88888.00 2024-02-11 11:24:17.910 042 15854.61 539.68 52540.34 88888.00 2024-02-11 11:24:18.410 042 15854.60 539.65 52540.36 88888.00 2024-02-11 11:24:18.910 042 15854.63 539.59 52540.38 88888.00 2024-02-11 11:24:19.410 042 15854.66 539.55 52540.39 88888.00 2024-02-11 11:24:19.910 042 15854.67 539.57 52540.39 88888.00 2024-02-11 11:24:20.410 042 15854.62 539.51 52540.34 88888.00 2024-02-11 11:24:20.910 042 15854.59 539.53 52540.35 88888.00 2024-02-11 11:24:21.410 042 15854.60 539.53 52540.36 88888.00 2024-02-11 11:24:21.910 042 15854.61 539.57 52540.34 88888.00 2024-02-11 11:24:22.410 042 15854.59 539.52 52540.36 88888.00 2024-02-11 11:24:22.910 042 15854.53 539.52 52540.37 88888.00 2024-02-11 11:24:23.410 042 15854.57 539.55 52540.43 88888.00 2024-02-11 11:24:23.910 042 15854.59 539.51 52540.44 88888.00 2024-02-11 11:24:24.410 042 15854.62 539.51 52540.49 88888.00 2024-02-11 11:24:24.910 042 15854.60 539.48 52540.38 88888.00 2024-02-11 11:24:25.410 042 15854.57 539.50 52540.35 88888.00 2024-02-11 11:24:25.910 042 15854.57 539.47 52540.31 88888.00 2024-02-11 11:24:26.410 042 15854.57 539.48 52540.31 88888.00 2024-02-11 11:24:26.910 042 15854.57 539.48 52540.23 88888.00 2024-02-11 11:24:27.410 042 15854.54 539.50 52540.27 88888.00 2024-02-11 11:24:27.910 042 15854.59 539.44 52540.27 88888.00 2024-02-11 11:24:28.410 042 15854.59 539.50 52540.30 88888.00 2024-02-11 11:24:28.910 042 15854.58 539.51 52540.28 88888.00 2024-02-11 11:24:29.410 042 15854.57 539.53 52540.30 88888.00 2024-02-11 11:24:29.910 042 15854.51 539.49 52540.29 88888.00 2024-02-11 11:24:30.410 042 15854.52 539.50 52540.38 88888.00 2024-02-11 11:24:30.910 042 15854.57 539.47 52540.39 88888.00 2024-02-11 11:24:31.410 042 15854.51 539.51 52540.39 88888.00 2024-02-11 11:24:31.910 042 15854.45 539.48 52540.34 88888.00 2024-02-11 11:24:32.410 042 15854.43 539.50 52540.30 88888.00 2024-02-11 11:24:32.910 042 15854.42 539.49 52540.34 88888.00 2024-02-11 11:24:33.410 042 15854.38 539.51 52540.36 88888.00 2024-02-11 11:24:33.910 042 15854.33 539.55 52540.37 88888.00 2024-02-11 11:24:34.410 042 15854.34 539.55 52540.37 88888.00 2024-02-11 11:24:34.910 042 15854.27 539.60 52540.47 88888.00 2024-02-11 11:24:35.410 042 15854.25 539.59 52540.41 88888.00 2024-02-11 11:24:35.910 042 15854.32 539.60 52540.38 88888.00 2024-02-11 11:24:36.410 042 15854.32 539.62 52540.41 88888.00 2024-02-11 11:24:36.910 042 15854.24 539.68 52540.43 88888.00 2024-02-11 11:24:37.910 042 15854.26 539.73 52540.56 88888.00 2024-02-11 11:24:38.410 042 15854.24 539.72 52540.58 88888.00 2024-02-11 11:24:38.910 042 15854.27 539.70 52540.55 88888.00 2024-02-11 11:24:39.410 042 15854.26 539.73 52540.53 88888.00 2024-02-11 11:24:39.910 042 15854.20 539.67 52540.48 88888.00 2024-02-11 11:24:40.410 042 15854.12 539.68 52540.53 88888.00 2024-02-11 11:24:40.910 042 15854.13 539.68 52540.57 88888.00 2024-02-11 11:24:41.410 042 15854.11 539.72 52540.51 88888.00 2024-02-11 11:24:41.910 042 15854.09 539.73 52540.52 88888.00 2024-02-11 11:24:42.410 042 15854.03 539.76 52540.55 88888.00 2024-02-11 11:24:42.910 042 15854.05 539.84 52540.57 88888.00 2024-02-11 11:24:43.410 042 15854.06 539.82 52540.57 88888.00 2024-02-11 11:24:43.910 042 15854.00 539.90 52540.58 88888.00 2024-02-11 11:24:44.410 042 15854.02 539.91 52540.69 88888.00 2024-02-11 11:24:44.910 042 15853.97 539.90 52540.67 88888.00 2024-02-11 11:24:45.410 042 15853.94 539.96 52540.65 88888.00 2024-02-11 11:24:45.910 042 15853.99 539.98 52540.67 88888.00 2024-02-11 11:24:46.410 042 15853.97 540.01 52540.60 88888.00 2024-02-11 11:24:46.910 042 15853.99 540.09 52540.62 88888.00 2024-02-11 11:24:47.410 042 15853.97 540.11 52540.65 88888.00 2024-02-11 11:24:47.910 042 15853.98 540.13 52540.61 88888.00 2024-02-11 11:24:48.410 042 15853.99 540.19 52540.64 88888.00 2024-02-11 11:24:48.910 042 15853.95 540.18 52540.68 88888.00 2024-02-11 11:24:49.410 042 15853.99 540.22 52540.67 88888.00 2024-02-11 11:24:49.910 042 15854.07 540.33 52540.72 88888.00 2024-02-11 11:24:50.410 042 15854.08 540.33 52540.76 88888.00 2024-02-11 11:24:50.910 042 15854.05 540.34 52540.73 88888.00 2024-02-11 11:24:51.410 042 15854.12 540.42 52540.76 88888.00 2024-02-11 11:24:51.910 042 15854.14 540.40 52540.84 88888.00 2024-02-11 11:24:52.410 042 15854.18 540.40 52540.75 88888.00 2024-02-11 11:24:52.910 042 15854.23 540.48 52540.77 88888.00 2024-02-11 11:24:53.410 042 15854.25 540.51 52540.84 88888.00 2024-02-11 11:24:53.910 042 15854.30 540.46 52540.82 88888.00 2024-02-11 11:24:54.410 042 15854.33 540.47 52540.78 88888.00 2024-02-11 11:24:54.910 042 15854.31 540.57 52540.73 88888.00 2024-02-11 11:24:55.410 042 15854.34 540.59 52540.77 88888.00 2024-02-11 11:24:55.910 042 15854.34 540.55 52540.75 88888.00 2024-02-11 11:24:56.410 042 15854.39 540.57 52540.73 88888.00 2024-02-11 11:24:56.910 042 15854.42 540.61 52540.74 88888.00 2024-02-11 11:24:57.410 042 15854.47 540.59 52540.74 88888.00 2024-02-11 11:24:57.910 042 15854.47 540.55 52540.75 88888.00 2024-02-11 11:24:58.410 042 15854.51 540.55 52540.74 88888.00 2024-02-11 11:24:58.910 042 15854.58 540.59 52540.75 88888.00 2024-02-11 11:24:59.410 042 15854.63 540.52 52540.80 88888.00 2024-02-11 11:24:59.910 042 15854.60 540.45 52540.77 88888.00 2024-02-11 11:25:00.410 042 15854.63 540.52 52540.78 88888.00 2024-02-11 11:25:00.910 042 15854.61 540.51 52540.74 88888.00 2024-02-11 11:25:01.410 042 15854.61 540.47 52540.69 88888.00 2024-02-11 11:25:01.910 042 15854.62 540.47 52540.68 88888.00 2024-02-11 11:25:02.410 042 15854.61 540.46 52540.71 88888.00 2024-02-11 11:25:02.910 042 15854.59 540.38 52540.67 88888.00 2024-02-11 11:25:03.410 042 15854.60 540.40 52540.61 88888.00 2024-02-11 11:25:03.910 042 15854.62 540.42 52540.63 88888.00 2024-02-11 11:25:04.410 042 15854.67 540.42 52540.65 88888.00 2024-02-11 11:25:04.910 042 15854.66 540.37 52540.62 88888.00 2024-02-11 11:25:05.410 042 15854.62 540.37 52540.64 88888.00 2024-02-11 11:25:05.910 042 15854.61 540.33 52540.68 88888.00 2024-02-11 11:25:06.410 042 15854.58 540.21 52540.68 88888.00 2024-02-11 11:25:06.910 042 15854.53 540.22 52540.71 88888.00 2024-02-11 11:25:07.410 042 15854.51 540.20 52540.70 88888.00 2024-02-11 11:25:07.911 042 15854.50 540.14 52540.62 88888.00 2024-02-11 11:25:08.411 042 15854.51 540.13 52540.60 88888.00 2024-02-11 11:25:08.911 042 15854.50 540.11 52540.60 88888.00 2024-02-11 11:25:09.411 042 15854.45 540.09 52540.59 88888.00 2024-02-11 11:25:09.911 042 15854.39 540.17 52540.57 88888.00 2024-02-11 11:25:10.411 042 15854.40 540.18 52540.56 88888.00 2024-02-11 11:25:10.911 042 15854.39 540.12 52540.54 88888.00 2024-02-11 11:25:11.411 042 15854.39 540.12 52540.54 88888.00 2024-02-11 11:25:11.911 042 15854.34 540.05 52540.54 88888.00 2024-02-11 11:25:12.411 042 15854.30 540.04 52540.53 88888.00 2024-02-11 11:25:12.911 042 15854.29 540.02 52540.54 88888.00 2024-02-11 11:25:13.411 042 15854.30 539.98 52540.52 88888.00 2024-02-11 11:25:13.911 042 15854.25 540.00 52540.55 88888.00 2024-02-11 11:25:14.411 042 15854.24 539.94 52540.55 88888.00 2024-02-11 11:25:14.911 042 15854.24 539.92 52540.51 88888.00 2024-02-11 11:25:15.411 042 15854.26 539.94 52540.55 88888.00 2024-02-11 11:25:15.911 042 15854.26 539.90 52540.54 88888.00 2024-02-11 11:25:16.411 042 15854.24 539.88 52540.55 88888.00 2024-02-11 11:25:16.911 042 15854.16 539.82 52540.49 88888.00 2024-02-11 11:25:17.411 042 15854.12 539.76 52540.40 88888.00 2024-02-11 11:25:17.911 042 15854.13 539.76 52540.43 88888.00 2024-02-11 11:25:18.411 042 15854.12 539.72 52540.41 88888.00 2024-02-11 11:25:18.911 042 15854.07 539.67 52540.47 88888.00 2024-02-11 11:25:19.411 042 15854.07 539.58 52540.48 88888.00 2024-02-11 11:25:19.911 042 15854.08 539.59 52540.43 88888.00 2024-02-11 11:25:20.411 042 15854.07 539.55 52540.48 88888.00 2024-02-11 11:25:20.911 042 15854.04 539.51 52540.49 88888.00 2024-02-11 11:25:21.411 042 15854.08 539.50 52540.50 88888.00 2024-02-11 11:25:21.911 042 15854.06 539.45 52540.50 88888.00 2024-02-11 11:25:22.411 042 15854.02 539.44 52540.53 88888.00 2024-02-11 11:25:22.911 042 15853.97 539.39 52540.48 88888.00 2024-02-11 11:25:23.411 042 15854.05 539.36 52540.47 88888.00 2024-02-11 11:25:23.911 042 15854.05 539.24 52540.38 88888.00 2024-02-11 11:25:24.411 042 15854.08 539.25 52540.37 88888.00 2024-02-11 11:25:24.911 042 15854.12 539.21 52540.39 88888.00 2024-02-11 11:25:25.411 042 15854.15 539.15 52540.41 88888.00 2024-02-11 11:25:25.911 042 15854.06 539.08 52540.40 88888.00 2024-02-11 11:25:26.411 042 15854.04 539.05 52540.42 88888.00 2024-02-11 11:25:26.911 042 15854.05 539.00 52540.39 88888.00 2024-02-11 11:25:27.411 042 15854.04 539.01 52540.40 88888.00 2024-02-11 11:25:27.911 042 15854.08 539.03 52540.40 88888.00 2024-02-11 11:25:28.411 042 15854.09 538.99 52540.40 88888.00 2024-02-11 11:25:29.411 042 15854.09 538.86 52540.28 88888.00 2024-02-11 11:25:29.911 042 15854.09 538.82 52540.23 88888.00 2024-02-11 11:25:30.411 042 15854.11 538.74 52540.23 88888.00 2024-02-11 11:25:30.911 042 15854.08 538.74 52540.25 88888.00 2024-02-11 11:25:31.411 042 15854.07 538.70 52540.16 88888.00 2024-02-11 11:25:31.911 042 15854.04 538.64 52540.14 88888.00 2024-02-11 11:25:32.411 042 15854.05 538.63 52540.19 88888.00 2024-02-11 11:25:32.911 042 15854.08 538.58 52540.13 88888.00 2024-02-11 11:25:33.411 042 15854.00 538.51 52540.12 88888.00 2024-02-11 11:25:33.911 042 15854.05 538.46 52540.16 88888.00 2024-02-11 11:25:34.411 042 15854.05 538.43 52540.18 88888.00 2024-02-11 11:25:34.911 042 15854.04 538.41 52540.19 88888.00 2024-02-11 11:25:35.411 042 15853.97 538.41 52540.22 88888.00 2024-02-11 11:25:35.911 042 15853.95 538.37 52540.21 88888.00 2024-02-11 11:25:36.411 042 15853.96 538.35 52540.24 88888.00 2024-02-11 11:25:36.911 042 15853.94 538.34 52540.27 88888.00 2024-02-11 11:25:37.411 042 15853.97 538.24 52540.22 88888.00 2024-02-11 11:25:37.911 042 15853.99 538.19 52540.18 88888.00 2024-02-11 11:25:38.411 042 15853.89 538.18 52540.14 88888.00 2024-02-11 11:25:39.411 042 15853.91 538.06 52540.13 88888.00 2024-02-11 11:25:39.911 042 15853.91 538.08 52540.17 88888.00 2024-02-11 11:25:40.411 042 15853.87 538.05 52540.14 88888.00 2024-02-11 11:25:40.911 042 15853.81 538.00 52540.15 88888.00 2024-02-11 11:25:41.411 042 15853.75 538.03 52540.18 88888.00 2024-02-11 11:25:41.911 042 15853.79 537.98 52540.21 88888.00 2024-02-11 11:25:42.411 042 15853.81 537.98 52540.23 88888.00 2024-02-11 11:25:42.911 042 15853.79 537.97 52540.21 88888.00 2024-02-11 11:25:43.411 042 15853.79 537.96 52540.20 88888.00 2024-02-11 11:25:43.911 042 15853.85 537.95 52540.18 88888.00 2024-02-11 11:25:44.411 042 15853.81 537.92 52540.21 88888.00 2024-02-11 11:25:44.911 042 15853.78 537.88 52540.20 88888.00 2024-02-11 11:25:45.411 042 15853.70 537.86 52540.15 88888.00 2024-02-11 11:25:45.911 042 15853.67 537.88 52540.14 88888.00 2024-02-11 11:25:46.411 042 15853.69 537.88 52540.16 88888.00 2024-02-11 11:25:46.911 042 15853.67 537.84 52540.17 88888.00 2024-02-11 11:25:47.411 042 15853.67 537.80 52540.22 88888.00 2024-02-11 11:25:47.911 042 15853.68 537.78 52540.23 88888.00 2024-02-11 11:25:48.411 042 15853.68 537.79 52540.22 88888.00 2024-02-11 11:25:48.911 042 15853.67 537.78 52540.22 88888.00 2024-02-11 11:25:49.411 042 15853.68 537.75 52540.29 88888.00 2024-02-11 11:25:49.911 042 15853.69 537.76 52540.30 88888.00 2024-02-11 11:25:50.411 042 15853.64 537.75 52540.24 88888.00 2024-02-11 11:25:50.911 042 15853.61 537.79 52540.17 88888.00 2024-02-11 11:25:51.411 042 15853.60 537.79 52540.20 88888.00 2024-02-11 11:25:51.911 042 15853.64 537.80 52540.21 88888.00 2024-02-11 11:25:52.411 042 15853.66 537.78 52540.17 88888.00 2024-02-11 11:25:52.911 042 15853.68 537.76 52540.11 88888.00 2024-02-11 11:25:53.411 042 15853.64 537.70 52540.13 88888.00 2024-02-11 11:25:53.911 042 15853.68 537.69 52540.16 88888.00 2024-02-11 11:25:54.411 042 15853.70 537.70 52540.21 88888.00 2024-02-11 11:25:54.911 042 15853.73 537.67 52540.16 88888.00 2024-02-11 11:25:55.411 042 15853.71 537.62 52540.16 88888.00 2024-02-11 11:25:55.911 042 15853.71 537.60 52540.18 88888.00 2024-02-11 11:25:56.411 042 15853.71 537.57 52540.22 88888.00 2024-02-11 11:25:56.911 042 15853.66 537.54 52540.17 88888.00 2024-02-11 11:25:57.411 042 15853.63 537.60 52540.12 88888.00 2024-02-11 11:25:57.911 042 15853.66 537.59 52540.15 88888.00 2024-02-11 11:25:58.411 042 15853.67 537.56 52540.10 88888.00 2024-02-11 11:25:58.911 042 15853.63 537.51 52540.04 88888.00 2024-02-11 11:25:59.411 042 15853.64 537.52 52540.07 88888.00 2024-02-11 11:25:59.911 042 15853.71 537.51 52540.11 88888.00 2024-02-11 11:26:00.411 042 15853.75 537.53 52540.00 88888.00 2024-02-11 11:26:00.911 042 15853.73 537.57 52539.92 88888.00 2024-02-11 11:26:01.411 042 15853.73 537.56 52539.88 88888.00 2024-02-11 11:26:01.911 042 15853.76 537.56 52539.92 88888.00 2024-02-11 11:26:02.411 042 15853.81 537.61 52539.98 88888.00 2024-02-11 11:26:02.911 042 15853.85 537.60 52539.95 88888.00 2024-02-11 11:26:03.411 042 15853.94 537.61 52539.97 88888.00 2024-02-11 11:26:03.911 042 15854.00 537.68 52540.01 88888.00 2024-02-11 11:26:04.411 042 15853.98 537.67 52540.00 88888.00 2024-02-11 11:26:04.911 042 15853.99 537.65 52539.95 88888.00 2024-02-11 11:26:05.411 042 15854.02 537.60 52539.94 88888.00 2024-02-11 11:26:05.911 042 15854.05 537.60 52539.93 88888.00 2024-02-11 11:26:06.411 042 15854.05 537.58 52539.90 88888.00 2024-02-11 11:26:06.911 042 15854.04 537.58 52539.94 88888.00 2024-02-11 11:26:07.411 042 15854.04 537.65 52539.91 88888.00 2024-02-11 11:26:07.911 042 15854.05 537.67 52539.87 88888.00 2024-02-11 11:26:08.411 042 15854.08 537.63 52539.91 88888.00 2024-02-11 11:26:08.911 042 15854.21 537.70 52539.95 88888.00 2024-02-11 11:26:09.411 042 15854.18 537.69 52539.96 88888.00 2024-02-11 11:26:09.911 042 15854.17 537.70 52539.96 88888.00 2024-02-11 11:26:10.411 042 15854.18 537.71 52539.96 88888.00 2024-02-11 11:26:10.911 042 15854.23 537.72 52540.01 88888.00 2024-02-11 11:26:11.411 042 15854.24 537.76 52540.05 88888.00 2024-02-11 11:26:11.911 042 15854.27 537.77 52540.02 88888.00 2024-02-11 11:26:12.411 042 15854.29 537.80 52539.99 88888.00 2024-02-11 11:26:12.911 042 15854.33 537.80 52539.96 88888.00 2024-02-11 11:26:13.411 042 15854.33 537.82 52539.95 88888.00 2024-02-11 11:26:13.911 042 15854.35 537.82 52539.95 88888.00 2024-02-11 11:26:14.411 042 15854.35 537.80 52539.94 88888.00 2024-02-11 11:26:14.911 042 15854.38 537.80 52539.89 88888.00 2024-02-11 11:26:15.411 042 15854.40 537.80 52539.91 88888.00 2024-02-11 11:26:15.911 042 15854.43 537.80 52539.92 88888.00 2024-02-11 11:26:16.411 042 15854.47 537.79 52539.91 88888.00 2024-02-11 11:26:16.911 042 15854.51 537.79 52539.91 88888.00 2024-02-11 11:26:17.411 042 15854.53 537.75 52539.95 88888.00 2024-02-11 11:26:17.911 042 15854.58 537.77 52539.99 88888.00 2024-02-11 11:26:18.411 042 15854.58 537.79 52540.03 88888.00 2024-02-11 11:26:18.911 042 15854.62 537.78 52540.02 88888.00 2024-02-11 11:26:19.411 042 15854.68 537.75 52539.98 88888.00 2024-02-11 11:26:19.911 042 15854.67 537.71 52540.01 88888.00 2024-02-11 11:26:20.411 042 15854.63 537.69 52540.04 88888.00 2024-02-11 11:26:20.911 042 15854.61 537.67 52540.01 88888.00 2024-02-11 11:26:21.411 042 15854.62 537.68 52539.95 88888.00 2024-02-11 11:26:21.911 042 15854.69 537.67 52539.96 88888.00 2024-02-11 11:26:22.411 042 15854.68 537.66 52539.98 88888.00 2024-02-11 11:26:22.911 042 15854.66 537.66 52539.96 88888.00 2024-02-11 11:26:23.411 042 15854.63 537.62 52539.95 88888.00 2024-02-11 11:26:23.911 042 15854.63 537.59 52539.99 88888.00 2024-02-11 11:26:24.411 042 15854.67 537.62 52540.03 88888.00 2024-02-11 11:26:24.911 042 15854.66 537.61 52540.05 88888.00 2024-02-11 11:26:25.411 042 15854.66 537.57 52540.13 88888.00 2024-02-11 11:26:25.911 042 15854.63 537.54 52540.12 88888.00 2024-02-11 11:26:26.411 042 15854.64 537.56 52540.17 88888.00 2024-02-11 11:26:26.911 042 15854.67 537.58 52540.21 88888.00 2024-02-11 11:26:27.411 042 15854.69 537.58 52540.19 88888.00 2024-02-11 11:26:27.911 042 15854.64 537.52 52540.18 88888.00 2024-02-11 11:26:28.411 042 15854.68 537.50 52540.15 88888.00 2024-02-11 11:26:28.911 042 15854.63 537.49 52540.13 88888.00 2024-02-11 11:26:29.411 042 15854.67 537.51 52540.12 88888.00 2024-02-11 11:26:29.911 042 15854.63 537.49 52540.10 88888.00 2024-02-11 11:26:30.411 042 15854.61 537.53 52540.14 88888.00 2024-02-11 11:26:30.911 042 15854.66 537.54 52540.16 88888.00 2024-02-11 11:26:31.411 042 15854.69 537.53 52540.18 88888.00 2024-02-11 11:26:31.911 042 15854.71 537.57 52540.17 88888.00 2024-02-11 11:26:32.411 042 15854.67 537.60 52540.19 88888.00 2024-02-11 11:26:32.911 042 15854.70 537.60 52540.22 88888.00 2024-02-11 11:26:33.411 042 15854.75 537.59 52540.29 88888.00 2024-02-11 11:26:33.911 042 15854.79 537.60 52540.28 88888.00 2024-02-11 11:26:34.411 042 15854.76 537.61 52540.28 88888.00 2024-02-11 11:26:34.911 042 15854.80 537.62 52540.28 88888.00 2024-02-11 11:26:35.411 042 15854.86 537.60 52540.25 88888.00 2024-02-11 11:26:35.911 042 15854.87 537.59 52540.23 88888.00 2024-02-11 11:26:36.411 042 15854.90 537.60 52540.18 88888.00 2024-02-11 11:26:36.911 042 15854.89 537.63 52540.18 88888.00 2024-02-11 11:26:37.411 042 15854.89 537.65 52540.23 88888.00 2024-02-11 11:26:37.911 042 15854.97 537.65 52540.27 88888.00 2024-02-11 11:26:38.411 042 15854.97 537.66 52540.24 88888.00 2024-02-11 11:26:38.911 042 15854.98 537.69 52540.30 88888.00 2024-02-11 11:26:39.411 042 15854.99 537.67 52540.32 88888.00 2024-02-11 11:26:39.911 042 15854.99 537.61 52540.34 88888.00 2024-02-11 11:26:40.411 042 15855.00 537.66 52540.35 88888.00 2024-02-11 11:26:40.911 042 15855.03 537.65 52540.29 88888.00 2024-02-11 11:26:41.411 042 15855.09 537.61 52540.29 88888.00 2024-02-11 11:26:41.911 042 15855.12 537.60 52540.34 88888.00 2024-02-11 11:26:42.411 042 15855.11 537.58 52540.34 88888.00 2024-02-11 11:26:42.911 042 15855.09 537.59 52540.37 88888.00 2024-02-11 11:26:43.411 042 15855.16 537.60 52540.32 88888.00 2024-02-11 11:26:43.911 042 15855.13 537.59 52540.34 88888.00 2024-02-11 11:26:44.411 042 15855.17 537.60 52540.31 88888.00 2024-02-11 11:26:44.911 042 15855.15 537.60 52540.32 88888.00 2024-02-11 11:26:45.411 042 15855.18 537.59 52540.36 88888.00 2024-02-11 11:26:45.911 042 15855.24 537.58 52540.36 88888.00 2024-02-11 11:26:46.411 042 15855.29 537.57 52540.37 88888.00 2024-02-11 11:26:46.911 042 15855.31 537.58 52540.43 88888.00 2024-02-11 11:26:47.411 042 15855.32 537.57 52540.45 88888.00 2024-02-11 11:26:47.911 042 15855.33 537.60 52540.48 88888.00 2024-02-11 11:26:48.411 042 15855.36 537.60 52540.44 88888.00 2024-02-11 11:26:48.911 042 15855.35 537.58 52540.44 88888.00 2024-02-11 11:26:49.411 042 15855.36 537.60 52540.48 88888.00 2024-02-11 11:26:49.911 042 15855.41 537.61 52540.44 88888.00 2024-02-11 11:26:50.411 042 15855.42 537.62 52540.43 88888.00 2024-02-11 11:26:50.911 042 15855.43 537.61 52540.38 88888.00 2024-02-11 11:26:51.411 042 15855.47 537.61 52540.39 88888.00 2024-02-11 11:26:51.911 042 15855.45 537.62 52540.39 88888.00 2024-02-11 11:26:52.411 042 15855.48 537.65 52540.39 88888.00 2024-02-11 11:26:52.911 042 15855.54 537.67 52540.38 88888.00 2024-02-11 11:26:53.411 042 15855.50 537.69 52540.37 88888.00 2024-02-11 11:26:53.911 042 15855.52 537.72 52540.47 88888.00 2024-02-11 11:26:54.411 042 15855.60 537.75 52540.49 88888.00 2024-02-11 11:26:54.911 042 15855.61 537.76 52540.44 88888.00 2024-02-11 11:26:55.411 042 15855.61 537.79 52540.48 88888.00 2024-02-11 11:26:55.911 042 15855.63 537.80 52540.49 88888.00 2024-02-11 11:26:56.411 042 15855.62 537.80 52540.51 88888.00 2024-02-11 11:26:56.911 042 15855.62 537.84 52540.52 88888.00 2024-02-11 11:26:57.411 042 15855.70 537.83 52540.54 88888.00 2024-02-11 11:26:57.911 042 15855.72 537.83 52540.55 88888.00 2024-02-11 11:26:58.911 042 15855.74 537.85 52540.57 88888.00 2024-02-11 11:26:59.411 042 15855.76 537.86 52540.57 88888.00 2024-02-11 11:26:59.911 042 15855.83 537.89 52540.58 88888.00 2024-02-11 11:27:00.411 042 15855.79 537.84 52540.64 88888.00 2024-02-11 11:27:00.911 042 15855.80 537.80 52540.68 88888.00 2024-02-11 11:27:01.411 042 15855.81 537.82 52540.70 88888.00 2024-02-11 11:27:01.911 042 15855.86 537.83 52540.72 88888.00 2024-02-11 11:27:02.411 042 15855.88 537.84 52540.72 88888.00 2024-02-11 11:27:02.911 042 15855.88 537.82 52540.71 88888.00 2024-02-11 11:27:03.411 042 15855.83 537.82 52540.76 88888.00 2024-02-11 11:27:03.911 042 15855.84 537.84 52540.79 88888.00 2024-02-11 11:27:04.411 042 15855.89 537.85 52540.73 88888.00 2024-02-11 11:27:04.911 042 15855.89 537.82 52540.70 88888.00 2024-02-11 11:27:05.411 042 15855.90 537.76 52540.74 88888.00 2024-02-11 11:27:05.911 042 15855.90 537.75 52540.74 88888.00 2024-02-11 11:27:06.411 042 15855.89 537.74 52540.71 88888.00 2024-02-11 11:27:06.911 042 15855.92 537.78 52540.72 88888.00 2024-02-11 11:27:07.411 042 15855.89 537.83 52540.70 88888.00 2024-02-11 11:27:07.911 042 15855.89 537.80 52540.74 88888.00 2024-02-11 11:27:08.411 042 15855.89 537.78 52540.79 88888.00 2024-02-11 11:27:08.911 042 15855.86 537.77 52540.83 88888.00 2024-02-11 11:27:09.411 042 15855.80 537.72 52540.77 88888.00 2024-02-11 11:27:09.911 042 15855.78 537.69 52540.73 88888.00 2024-02-11 11:27:10.411 042 15855.81 537.69 52540.75 88888.00 2024-02-11 11:27:10.911 042 15855.81 537.72 52540.77 88888.00 2024-02-11 11:27:11.411 042 15855.84 537.71 52540.75 88888.00 2024-02-11 11:27:11.911 042 15855.81 537.70 52540.73 88888.00 2024-02-11 11:27:12.411 042 15855.75 537.66 52540.64 88888.00 2024-02-11 11:27:12.911 042 15855.75 537.63 52540.61 88888.00 2024-02-11 11:27:13.411 042 15855.72 537.63 52540.65 88888.00 2024-02-11 11:27:13.911 042 15855.71 537.65 52540.71 88888.00 2024-02-11 11:27:14.411 042 15855.71 537.65 52540.68 88888.00 2024-02-11 11:27:14.911 042 15855.70 537.68 52540.64 88888.00 2024-02-11 11:27:15.411 042 15855.68 537.67 52540.68 88888.00 2024-02-11 11:27:15.911 042 15855.66 537.60 52540.64 88888.00 2024-02-11 11:27:16.411 042 15855.62 537.54 52540.61 88888.00 2024-02-11 11:27:16.911 042 15855.61 537.53 52540.64 88888.00 2024-02-11 11:27:17.411 042 15855.62 537.56 52540.59 88888.00 2024-02-11 11:27:17.911 042 15855.61 537.59 52540.53 88888.00 2024-02-11 11:27:18.411 042 15855.61 537.58 52540.58 88888.00 2024-02-11 11:27:18.911 042 15855.68 537.56 52540.57 88888.00 2024-02-11 11:27:19.411 042 15855.66 537.59 52540.47 88888.00 2024-02-11 11:27:19.911 042 15855.66 537.65 52540.43 88888.00 2024-02-11 11:27:20.411 042 15855.60 537.63 52540.50 88888.00 2024-02-11 11:27:20.911 042 15855.63 537.63 52540.54 88888.00 2024-02-11 11:27:21.411 042 15855.63 537.60 52540.55 88888.00 2024-02-11 11:27:21.911 042 15855.65 537.61 52540.57 88888.00 2024-02-11 11:27:22.411 042 15855.70 537.63 52540.57 88888.00 2024-02-11 11:27:22.911 042 15855.71 537.65 52540.51 88888.00 2024-02-11 11:27:23.411 042 15855.76 537.61 52540.54 88888.00 2024-02-11 11:27:23.911 042 15855.77 537.61 52540.59 88888.00 2024-02-11 11:27:24.411 042 15855.77 537.60 52540.50 88888.00 2024-02-11 11:27:24.911 042 15855.76 537.60 52540.50 88888.00 2024-02-11 11:27:25.411 042 15855.83 537.58 52540.51 88888.00 2024-02-11 11:27:25.911 042 15855.83 537.60 52540.50 88888.00 2024-02-11 11:27:26.411 042 15855.85 537.61 52540.44 88888.00 2024-02-11 11:27:26.911 042 15855.90 537.61 52540.47 88888.00 2024-02-11 11:27:27.411 042 15855.88 537.62 52540.49 88888.00 2024-02-11 11:27:27.911 042 15855.93 537.63 52540.48 88888.00 2024-02-11 11:27:28.411 042 15855.95 537.65 52540.47 88888.00 2024-02-11 11:27:28.911 042 15855.93 537.63 52540.48 88888.00 2024-02-11 11:27:29.411 042 15856.02 537.66 52540.51 88888.00 2024-02-11 11:27:29.911 042 15856.06 537.66 52540.54 88888.00 2024-02-11 11:27:30.411 042 15856.13 537.68 52540.58 88888.00 2024-02-11 11:27:30.911 042 15856.17 537.66 52540.57 88888.00 2024-02-11 11:27:31.411 042 15856.24 537.69 52540.49 88888.00 2024-02-11 11:27:32.411 042 15856.25 537.71 52540.45 88888.00 2024-02-11 11:27:32.911 042 15856.30 537.67 52540.47 88888.00 2024-02-11 11:27:33.411 042 15856.33 537.66 52540.49 88888.00 2024-02-11 11:27:33.911 042 15856.42 537.69 52540.49 88888.00 2024-02-11 11:27:34.411 042 15856.47 537.75 52540.48 88888.00 2024-02-11 11:27:34.911 042 15856.46 537.74 52540.47 88888.00 2024-02-11 11:27:35.411 042 15856.42 537.71 52540.50 88888.00 2024-02-11 11:27:35.911 042 15856.51 537.71 52540.44 88888.00 2024-02-11 11:27:36.411 042 15856.55 537.71 52540.40 88888.00 2024-02-11 11:27:36.911 042 15856.62 537.71 52540.38 88888.00 2024-02-11 11:27:37.411 042 15856.66 537.72 52540.44 88888.00 2024-02-11 11:27:37.911 042 15856.64 537.71 52540.48 88888.00 2024-02-11 11:27:38.411 042 15856.66 537.69 52540.47 88888.00 2024-02-11 11:27:38.911 042 15856.70 537.71 52540.42 88888.00 2024-02-11 11:27:39.411 042 15856.79 537.70 52540.39 88888.00 2024-02-11 11:27:39.911 042 15856.84 537.68 52540.41 88888.00 2024-02-11 11:27:40.411 042 15856.86 537.68 52540.43 88888.00 2024-02-11 11:27:40.911 042 15856.90 537.63 52540.48 88888.00 2024-02-11 11:27:41.411 042 15856.95 537.60 52540.40 88888.00 2024-02-11 11:27:42.411 042 15856.95 537.58 52540.35 88888.00 2024-02-11 11:27:42.911 042 15857.02 537.59 52540.37 88888.00 2024-02-11 11:27:43.411 042 15857.01 537.60 52540.36 88888.00 2024-02-11 11:27:43.911 042 15857.04 537.59 52540.35 88888.00 2024-02-11 11:27:44.411 042 15857.13 537.56 52540.37 88888.00 2024-02-11 11:27:44.911 042 15857.14 537.60 52540.41 88888.00 2024-02-11 11:27:45.411 042 15857.13 537.65 52540.39 88888.00 2024-02-11 11:27:45.911 042 15857.20 537.63 52540.41 88888.00 2024-02-11 11:27:46.411 042 15857.17 537.59 52540.39 88888.00 2024-02-11 11:27:46.911 042 15857.20 537.58 52540.37 88888.00 2024-02-11 11:27:47.411 042 15857.22 537.54 52540.40 88888.00 2024-02-11 11:27:47.911 042 15857.26 537.51 52540.36 88888.00 2024-02-11 11:27:48.411 042 15857.28 537.54 52540.38 88888.00 2024-02-11 11:27:48.911 042 15857.30 537.53 52540.37 88888.00 2024-02-11 11:27:49.411 042 15857.28 537.52 52540.36 88888.00 2024-02-11 11:27:49.911 042 15857.29 537.52 52540.34 88888.00 2024-02-11 11:27:50.411 042 15857.34 537.51 52540.37 88888.00 2024-02-11 11:27:50.911 042 15857.42 537.49 52540.34 88888.00 2024-02-11 11:27:51.411 042 15857.44 537.46 52540.33 88888.00 2024-02-11 11:27:51.911 042 15857.44 537.45 52540.41 88888.00 2024-02-11 11:27:52.411 042 15857.44 537.43 52540.44 88888.00 2024-02-11 11:27:52.911 042 15857.47 537.39 52540.40 88888.00 2024-02-11 11:27:53.411 042 15857.52 537.35 52540.40 88888.00 2024-02-11 11:27:53.911 042 15857.53 537.40 52540.42 88888.00 2024-02-11 11:27:54.411 042 15857.52 537.42 52540.37 88888.00 2024-02-11 11:27:54.911 042 15857.59 537.45 52540.38 88888.00 2024-02-11 11:27:55.411 042 15857.65 537.42 52540.41 88888.00 2024-02-11 11:27:55.911 042 15857.66 537.37 52540.38 88888.00 2024-02-11 11:27:56.411 042 15857.74 537.34 52540.38 88888.00 2024-02-11 11:27:56.911 042 15857.78 537.32 52540.42 88888.00 2024-02-11 11:27:57.411 042 15857.80 537.31 52540.49 88888.00 2024-02-11 11:27:57.911 042 15857.85 537.27 52540.48 88888.00 2024-02-11 11:27:58.411 042 15857.86 537.27 52540.45 88888.00 2024-02-11 11:27:58.911 042 15857.85 537.26 52540.48 88888.00 2024-02-11 11:27:59.411 042 15857.89 537.26 52540.48 88888.00 2024-02-11 11:27:59.911 042 15857.98 537.23 52540.45 88888.00 2024-02-11 11:28:00.411 042 15858.05 537.19 52540.41 88888.00 2024-02-11 11:28:00.911 042 15858.10 537.20 52540.43 88888.00 2024-02-11 11:28:01.411 042 15858.16 537.17 52540.45 88888.00 2024-02-11 11:28:01.911 042 15858.18 537.15 52540.45 88888.00 2024-02-11 11:28:02.411 042 15858.15 537.16 52540.42 88888.00 2024-02-11 11:28:02.911 042 15858.22 537.13 52540.42 88888.00 2024-02-11 11:28:03.411 042 15858.22 537.06 52540.41 88888.00 2024-02-11 11:28:03.911 042 15858.19 537.05 52540.43 88888.00 2024-02-11 11:28:04.411 042 15858.20 537.01 52540.49 88888.00 2024-02-11 11:28:04.911 042 15858.22 537.00 52540.44 88888.00 2024-02-11 11:28:05.411 042 15858.27 536.99 52540.50 88888.00 2024-02-11 11:28:05.911 042 15858.27 536.98 52540.47 88888.00 2024-02-11 11:28:06.411 042 15858.30 536.92 52540.49 88888.00 2024-02-11 11:28:06.911 042 15858.27 536.96 52540.54 88888.00 2024-02-11 11:28:07.411 042 15858.22 536.93 52540.51 88888.00 2024-02-11 11:28:07.911 042 15858.30 536.90 52540.45 88888.00 2024-02-11 11:28:08.411 042 15858.31 536.85 52540.49 88888.00 2024-02-11 11:28:08.911 042 15858.25 536.83 52540.54 88888.00 2024-02-11 11:28:09.411 042 15858.23 536.79 52540.52 88888.00 2024-02-11 11:28:09.911 042 15858.28 536.74 52540.45 88888.00 2024-02-11 11:28:10.411 042 15858.36 536.71 52540.43 88888.00 2024-02-11 11:28:10.911 042 15858.36 536.68 52540.47 88888.00 2024-02-11 11:28:11.411 042 15858.33 536.65 52540.44 88888.00 2024-02-11 11:28:11.911 042 15858.31 536.63 52540.44 88888.00 2024-02-11 11:28:12.411 042 15858.34 536.55 52540.48 88888.00 2024-02-11 11:28:12.911 042 15858.33 536.51 52540.51 88888.00 2024-02-11 11:28:13.411 042 15858.30 536.51 52540.53 88888.00 2024-02-11 11:28:13.911 042 15858.29 536.49 52540.51 88888.00 2024-02-11 11:28:14.411 042 15858.28 536.45 52540.51 88888.00 2024-02-11 11:28:14.911 042 15858.29 536.40 52540.47 88888.00 2024-02-11 11:28:15.411 042 15858.27 536.33 52540.44 88888.00 2024-02-11 11:28:15.911 042 15858.25 536.30 52540.50 88888.00 2024-02-11 11:28:16.411 042 15858.22 536.32 52540.50 88888.00 2024-02-11 11:28:16.911 042 15858.20 536.24 52540.42 88888.00 2024-02-11 11:28:17.411 042 15858.23 536.19 52540.41 88888.00 2024-02-11 11:28:17.911 042 15858.31 536.16 52540.42 88888.00 2024-02-11 11:28:18.411 042 15858.29 536.12 52540.43 88888.00 2024-02-11 11:28:18.911 042 15858.31 536.10 52540.48 88888.00 2024-02-11 11:28:19.411 042 15858.25 536.07 52540.45 88888.00 2024-02-11 11:28:19.911 042 15858.27 536.06 52540.42 88888.00 2024-02-11 11:28:20.411 042 15858.30 535.99 52540.41 88888.00 2024-02-11 11:28:20.911 042 15858.28 535.92 52540.39 88888.00 2024-02-11 11:28:21.411 042 15858.27 535.85 52540.38 88888.00 2024-02-11 11:28:21.911 042 15858.28 535.80 52540.40 88888.00 2024-02-11 11:28:22.411 042 15858.29 535.72 52540.36 88888.00 2024-02-11 11:28:22.911 042 15858.29 535.66 52540.35 88888.00 2024-02-11 11:28:23.411 042 15858.30 535.62 52540.33 88888.00 2024-02-11 11:28:23.911 042 15858.30 535.56 52540.28 88888.00 2024-02-11 11:28:24.411 042 15858.31 535.52 52540.23 88888.00 2024-02-11 11:28:24.911 042 15858.27 535.45 52540.24 88888.00 2024-02-11 11:28:25.411 042 15858.27 535.38 52540.23 88888.00 2024-02-11 11:28:25.911 042 15858.30 535.34 52540.28 88888.00 2024-02-11 11:28:26.411 042 15858.27 535.29 52540.24 88888.00 2024-02-11 11:28:26.911 042 15858.20 535.23 52540.23 88888.00 2024-02-11 11:28:27.411 042 15858.19 535.16 52540.28 88888.00 2024-02-11 11:28:27.911 042 15858.14 535.14 52540.34 88888.00 2024-02-11 11:28:28.411 042 15858.12 535.09 52540.34 88888.00 2024-02-11 11:28:28.911 042 15858.12 535.08 52540.30 88888.00 2024-02-11 11:28:29.411 042 15858.11 535.04 52540.29 88888.00 2024-02-11 11:28:29.911 042 15858.05 534.97 52540.34 88888.00 2024-02-11 11:28:30.411 042 15858.00 534.92 52540.35 88888.00 2024-02-11 11:28:30.911 042 15858.00 534.89 52540.31 88888.00 2024-02-11 11:28:31.411 042 15857.98 534.81 52540.25 88888.00 2024-02-11 11:28:31.911 042 15857.93 534.77 52540.25 88888.00 2024-02-11 11:28:32.411 042 15857.93 534.71 52540.25 88888.00 2024-02-11 11:28:32.911 042 15857.93 534.67 52540.29 88888.00 2024-02-11 11:28:33.411 042 15857.89 534.61 52540.34 88888.00 2024-02-11 11:28:33.911 042 15857.92 534.58 52540.32 88888.00 2024-02-11 11:28:34.411 042 15857.88 534.54 52540.30 88888.00 2024-02-11 11:28:34.911 042 15857.84 534.46 52540.29 88888.00 2024-02-11 11:28:35.411 042 15857.84 534.37 52540.31 88888.00 2024-02-11 11:28:35.911 042 15857.84 534.31 52540.30 88888.00 2024-02-11 11:28:36.411 042 15857.79 534.28 52540.28 88888.00 2024-02-11 11:28:36.911 042 15857.74 534.23 52540.25 88888.00 2024-02-11 11:28:37.411 042 15857.74 534.21 52540.27 88888.00 2024-02-11 11:28:37.911 042 15857.70 534.16 52540.28 88888.00 2024-02-11 11:28:38.411 042 15857.74 534.14 52540.24 88888.00 2024-02-11 11:28:38.911 042 15857.75 534.07 52540.24 88888.00 2024-02-11 11:28:39.411 042 15857.74 534.00 52540.21 88888.00 2024-02-11 11:28:39.911 042 15857.73 533.95 52540.18 88888.00 2024-02-11 11:28:40.411 042 15857.70 533.89 52540.14 88888.00 2024-02-11 11:28:40.911 042 15857.71 533.81 52540.16 88888.00 2024-02-11 11:28:41.411 042 15857.71 533.77 52540.11 88888.00 2024-02-11 11:28:41.911 042 15857.74 533.76 52540.16 88888.00 2024-02-11 11:28:42.411 042 15857.71 533.65 52540.17 88888.00 2024-02-11 11:28:42.911 042 15857.68 533.55 52540.12 88888.00 2024-02-11 11:28:43.411 042 15857.68 533.53 52540.13 88888.00 2024-02-11 11:28:43.911 042 15857.69 533.47 52540.05 88888.00 2024-02-11 11:28:44.411 042 15857.65 533.38 52540.09 88888.00 2024-02-11 11:28:44.911 042 15857.67 533.31 52540.11 88888.00 2024-02-11 11:28:45.411 042 15857.65 533.26 52540.03 88888.00 2024-02-11 11:28:45.911 042 15857.60 533.26 52539.94 88888.00 2024-02-11 11:28:46.411 042 15857.59 533.21 52539.97 88888.00 2024-02-11 11:28:46.911 042 15857.60 533.14 52539.97 88888.00 2024-02-11 11:28:47.411 042 15857.59 533.05 52540.00 88888.00 2024-02-11 11:28:47.911 042 15857.56 532.99 52539.97 88888.00 2024-02-11 11:28:48.411 042 15857.57 532.88 52539.93 88888.00 2024-02-11 11:28:48.911 042 15857.56 532.79 52539.92 88888.00 2024-02-11 11:28:49.411 042 15857.55 532.73 52539.96 88888.00 2024-02-11 11:28:49.911 042 15857.50 532.67 52539.89 88888.00 2024-02-11 11:28:50.411 042 15857.51 532.57 52539.91 88888.00 2024-02-11 11:28:50.911 042 15857.50 532.49 52539.87 88888.00 2024-02-11 11:28:51.411 042 15857.44 532.42 52539.87 88888.00 2024-02-11 11:28:51.911 042 15857.42 532.33 52539.80 88888.00 2024-02-11 11:28:52.411 042 15857.43 532.24 52539.71 88888.00 2024-02-11 11:28:52.911 042 15857.46 532.14 52539.55 88888.00 2024-02-11 11:28:53.911 042 15857.41 532.00 52539.50 88888.00 2024-02-11 11:28:54.411 042 15857.41 531.93 52539.50 88888.00 2024-02-11 11:28:54.911 042 15857.40 531.91 52539.50 88888.00 2024-02-11 11:28:55.411 042 15857.39 531.83 52539.46 88888.00 2024-02-11 11:28:55.911 042 15857.37 531.73 52539.42 88888.00 2024-02-11 11:28:56.411 042 15857.39 531.64 52539.46 88888.00 2024-02-11 11:28:56.911 042 15857.37 531.56 52539.50 88888.00 2024-02-11 11:28:57.411 042 15857.33 531.47 52539.42 88888.00 2024-02-11 11:28:57.911 042 15857.28 531.41 52539.40 88888.00 2024-02-11 11:28:58.411 042 15857.29 531.37 52539.38 88888.00 2024-02-11 11:28:58.911 042 15857.30 531.31 52539.34 88888.00 2024-02-11 11:28:59.411 042 15857.25 531.29 52539.30 88888.00 2024-02-11 11:28:59.911 042 15857.21 531.20 52539.23 88888.00 2024-02-11 11:29:00.411 042 15857.16 531.10 52539.19 88888.00 2024-02-11 11:29:00.911 042 15857.13 531.01 52539.15 88888.00 2024-02-11 11:29:01.411 042 15857.13 530.94 52539.10 88888.00 2024-02-11 11:29:01.911 042 15857.11 530.87 52539.07 88888.00 2024-02-11 11:29:02.411 042 15857.04 530.76 52538.99 88888.00 2024-02-11 11:29:02.911 042 15857.06 530.66 52538.96 88888.00 2024-02-11 11:29:03.911 042 15856.98 530.48 52538.95 88888.00 2024-02-11 11:29:04.411 042 15856.99 530.39 52538.91 88888.00 2024-02-11 11:29:04.911 042 15856.92 530.32 52538.87 88888.00 2024-02-11 11:29:05.411 042 15856.87 530.19 52538.87 88888.00 2024-02-11 11:29:05.911 042 15856.81 530.14 52538.83 88888.00 2024-02-11 11:29:06.411 042 15856.83 530.09 52538.76 88888.00 2024-02-11 11:29:06.911 042 15856.81 530.04 52538.69 88888.00 2024-02-11 11:29:07.411 042 15856.76 529.92 52538.60 88888.00 2024-02-11 11:29:07.911 042 15856.68 529.85 52538.55 88888.00 2024-02-11 11:29:08.411 042 15856.61 529.75 52538.55 88888.00 2024-02-11 11:29:08.911 042 15856.59 529.68 52538.55 88888.00 2024-02-11 11:29:09.411 042 15856.58 529.59 52538.56 88888.00 2024-02-11 11:29:09.911 042 15856.56 529.50 52538.55 88888.00 2024-02-11 11:29:10.411 042 15856.50 529.38 52538.56 88888.00 2024-02-11 11:29:10.911 042 15856.42 529.30 52538.58 88888.00 2024-02-11 11:29:11.911 042 15856.41 529.14 52538.49 88888.00 2024-02-11 11:29:12.411 042 15856.39 529.02 52538.45 88888.00 2024-02-11 11:29:12.911 042 15856.32 528.95 52538.40 88888.00 2024-02-11 11:29:13.911 042 15856.23 528.77 52538.43 88888.00 2024-02-11 11:29:14.411 042 15856.20 528.69 52538.35 88888.00 2024-02-11 11:29:14.911 042 15856.14 528.63 52538.30 88888.00 2024-02-11 11:29:15.411 042 15856.03 528.62 52538.22 88888.00 2024-02-11 11:29:15.911 042 15856.04 528.53 52538.22 88888.00 2024-02-11 11:29:16.411 042 15856.02 528.46 52538.15 88888.00 2024-02-11 11:29:16.911 042 15855.94 528.38 52538.15 88888.00 2024-02-11 11:29:17.411 042 15855.88 528.32 52538.14 88888.00 2024-02-11 11:29:17.911 042 15855.79 528.25 52538.09 88888.00 2024-02-11 11:29:18.411 042 15855.78 528.19 52538.09 88888.00 2024-02-11 11:29:18.911 042 15855.76 528.16 52538.11 88888.00 2024-02-11 11:29:19.411 042 15855.71 528.10 52538.07 88888.00 2024-02-11 11:29:19.911 042 15855.75 528.08 52538.00 88888.00 2024-02-11 11:29:20.411 042 15855.71 528.00 52537.97 88888.00 2024-02-11 11:29:20.911 042 15855.61 527.91 52537.93 88888.00 2024-02-11 11:29:21.411 042 15855.59 527.89 52537.91 88888.00 2024-02-11 11:29:21.911 042 15855.58 527.83 52537.87 88888.00 2024-02-11 11:29:22.411 042 15855.58 527.74 52537.80 88888.00 2024-02-11 11:29:22.911 042 15855.54 527.72 52537.79 88888.00 2024-02-11 11:29:23.911 042 15855.51 527.58 52537.85 88888.00 2024-02-11 11:29:24.411 042 15855.44 527.49 52537.79 88888.00 2024-02-11 11:29:24.911 042 15855.41 527.46 52537.78 88888.00 2024-02-11 11:29:25.411 042 15855.40 527.42 52537.80 88888.00 2024-02-11 11:29:25.911 042 15855.44 527.38 52537.82 88888.00 2024-02-11 11:29:26.411 042 15855.52 527.33 52537.78 88888.00 2024-02-11 11:29:26.911 042 15855.52 527.29 52537.74 88888.00 2024-02-11 11:29:27.411 042 15855.50 527.22 52537.70 88888.00 2024-02-11 11:29:27.911 042 15855.43 527.16 52537.65 88888.00 2024-02-11 11:29:28.411 042 15855.33 527.13 52537.58 88888.00 2024-02-11 11:29:28.911 042 15855.32 527.06 52537.58 88888.00 2024-02-11 11:29:29.411 042 15855.30 527.02 52537.55 88888.00 2024-02-11 11:29:29.911 042 15855.31 526.95 52537.57 88888.00 2024-02-11 11:29:30.411 042 15855.29 526.86 52537.56 88888.00 2024-02-11 11:29:30.911 042 15855.29 526.74 52537.52 88888.00 2024-02-11 11:29:31.411 042 15855.25 526.70 52537.52 88888.00 2024-02-11 11:29:31.911 042 15855.21 526.68 52537.51 88888.00 2024-02-11 11:29:32.411 042 15855.18 526.64 52537.55 88888.00 2024-02-11 11:29:32.911 042 15855.20 526.57 52537.53 88888.00 2024-02-11 11:29:33.411 042 15855.18 526.57 52537.45 88888.00 2024-02-11 11:29:33.911 042 15855.15 526.52 52537.39 88888.00 2024-02-11 11:29:34.411 042 15855.14 526.44 52537.38 88888.00 2024-02-11 11:29:34.911 042 15855.15 526.42 52537.35 88888.00 2024-02-11 11:29:35.411 042 15855.15 526.36 52537.30 88888.00 2024-02-11 11:29:35.911 042 15855.15 526.27 52537.26 88888.00 2024-02-11 11:29:36.411 042 15855.18 526.24 52537.18 88888.00 2024-02-11 11:29:36.911 042 15855.16 526.21 52537.15 88888.00 2024-02-11 11:29:37.411 042 15855.11 526.16 52537.18 88888.00 2024-02-11 11:29:37.911 042 15855.08 526.12 52537.12 88888.00 2024-02-11 11:29:38.411 042 15855.12 526.09 52537.09 88888.00 2024-02-11 11:29:38.912 042 15855.12 526.00 52537.11 88888.00 2024-02-11 11:29:39.412 042 15855.07 525.96 52537.10 88888.00 2024-02-11 11:29:39.912 042 15855.11 525.93 52537.10 88888.00 2024-02-11 11:29:40.412 042 15855.13 525.86 52537.14 88888.00 2024-02-11 11:29:40.912 042 15855.05 525.79 52537.06 88888.00 2024-02-11 11:29:41.912 042 15854.95 525.68 52537.00 88888.00 2024-02-11 11:29:42.412 042 15854.96 525.62 52537.01 88888.00 2024-02-11 11:29:42.912 042 15854.96 525.61 52536.92 88888.00 2024-02-11 11:29:43.412 042 15854.94 525.59 52536.88 88888.00 2024-02-11 11:29:43.912 042 15854.82 525.52 52536.82 88888.00 2024-02-11 11:29:44.412 042 15854.81 525.46 52536.75 88888.00 2024-02-11 11:29:44.912 042 15854.81 525.38 52536.76 88888.00 2024-02-11 11:29:45.412 042 15854.77 525.30 52536.74 88888.00 2024-02-11 11:29:45.912 042 15854.70 525.26 52536.77 88888.00 2024-02-11 11:29:46.412 042 15854.67 525.21 52536.71 88888.00 2024-02-11 11:29:46.912 042 15854.62 525.14 52536.72 88888.00 2024-02-11 11:29:47.412 042 15854.63 525.09 52536.72 88888.00 2024-02-11 11:29:47.912 042 15854.61 525.09 52536.76 88888.00 2024-02-11 11:29:48.412 042 15854.57 525.01 52536.74 88888.00 2024-02-11 11:29:48.912 042 15854.54 524.97 52536.73 88888.00 2024-02-11 11:29:49.412 042 15854.51 524.93 52536.70 88888.00 2024-02-11 11:29:49.912 042 15854.51 524.91 52536.67 88888.00 2024-02-11 11:29:50.412 042 15854.45 524.86 52536.59 88888.00 2024-02-11 11:29:50.912 042 15854.35 524.82 52536.56 88888.00 2024-02-11 11:29:51.912 042 15854.25 524.79 52536.53 88888.00 2024-02-11 11:29:52.412 042 15854.26 524.74 52536.52 88888.00 2024-02-11 11:29:52.912 042 15854.18 524.74 52536.53 88888.00 2024-02-11 11:29:53.412 042 15854.13 524.70 52536.51 88888.00 2024-02-11 11:29:53.912 042 15854.16 524.73 52536.58 88888.00 2024-02-11 11:29:54.412 042 15854.12 524.69 52536.57 88888.00 2024-02-11 11:29:54.912 042 15854.07 524.65 52536.58 88888.00 2024-02-11 11:29:55.412 042 15854.08 524.63 52536.57 88888.00 2024-02-11 11:29:55.912 042 15854.02 524.63 52536.51 88888.00 2024-02-11 11:29:56.412 042 15854.02 524.61 52536.54 88888.00 2024-02-11 11:29:56.912 042 15853.99 524.57 52536.53 88888.00 2024-02-11 11:29:57.412 042 15853.99 524.56 52536.46 88888.00 2024-02-11 11:29:57.912 042 15853.94 524.49 52536.42 88888.00 2024-02-11 11:29:58.412 042 15853.95 524.48 52536.44 88888.00 2024-02-11 11:29:58.912 042 15853.97 524.48 52536.49 88888.00 2024-02-11 11:29:59.412 042 15853.98 524.44 52536.51 88888.00 2024-02-11 11:29:59.912 042 15853.89 524.43 52536.47 88888.00 2024-02-11 11:30:00.412 042 15853.87 524.39 52536.47 88888.00 2024-02-11 11:30:00.912 042 15853.89 524.37 52536.50 88888.00 2024-02-11 11:30:01.912 042 15853.85 524.26 52536.51 88888.00 2024-02-11 11:30:02.412 042 15853.87 524.21 52536.51 88888.00 2024-02-11 11:30:02.912 042 15853.82 524.19 52536.53 88888.00 2024-02-11 11:30:03.412 042 15853.77 524.22 52536.52 88888.00 2024-02-11 11:30:03.912 042 15853.71 524.19 52536.50 88888.00 2024-02-11 11:30:04.412 042 15853.72 524.14 52536.51 88888.00 2024-02-11 11:30:04.912 042 15853.70 524.08 52536.42 88888.00 2024-02-11 11:30:05.412 042 15853.64 524.01 52536.37 88888.00 2024-02-11 11:30:05.912 042 15853.59 524.00 52536.38 88888.00 2024-02-11 11:30:06.412 042 15853.59 523.99 52536.41 88888.00 2024-02-11 11:30:06.912 042 15853.54 523.93 52536.41 88888.00 2024-02-11 11:30:07.412 042 15853.52 523.88 52536.41 88888.00 2024-02-11 11:30:07.912 042 15853.46 523.84 52536.42 88888.00 2024-02-11 11:30:08.412 042 15853.43 523.83 52536.47 88888.00 2024-02-11 11:30:08.912 042 15853.45 523.80 52536.49 88888.00 2024-02-11 11:30:09.412 042 15853.42 523.77 52536.52 88888.00 2024-02-11 11:30:09.912 042 15853.37 523.74 52536.55 88888.00 2024-02-11 11:30:10.412 042 15853.27 523.71 52536.53 88888.00 2024-02-11 11:30:10.912 042 15853.26 523.66 52536.51 88888.00 2024-02-11 11:30:11.412 042 15853.25 523.63 52536.45 88888.00 2024-02-11 11:30:11.912 042 15853.15 523.60 52536.44 88888.00 2024-02-11 11:30:12.412 042 15853.08 523.59 52536.38 88888.00 2024-02-11 11:30:12.912 042 15853.00 523.58 52536.45 88888.00 2024-02-11 11:30:13.412 042 15853.01 523.54 52536.51 88888.00 2024-02-11 11:30:13.912 042 15853.00 523.57 52536.50 88888.00 2024-02-11 11:30:14.412 042 15852.89 523.51 52536.48 88888.00 2024-02-11 11:30:15.412 042 15852.82 523.52 52536.48 88888.00 2024-02-11 11:30:15.912 042 15852.82 523.54 52536.48 88888.00 2024-02-11 11:30:16.412 042 15852.79 523.51 52536.49 88888.00 2024-02-11 11:30:16.912 042 15852.67 523.49 52536.46 88888.00 2024-02-11 11:30:17.412 042 15852.64 523.49 52536.49 88888.00 2024-02-11 11:30:17.912 042 15852.62 523.51 52536.51 88888.00 2024-02-11 11:30:18.412 042 15852.62 523.51 52536.50 88888.00 2024-02-11 11:30:18.912 042 15852.55 523.51 52536.47 88888.00 2024-02-11 11:30:19.412 042 15852.52 523.50 52536.46 88888.00 2024-02-11 11:30:19.912 042 15852.52 523.51 52536.46 88888.00 2024-02-11 11:30:20.412 042 15852.45 523.52 52536.49 88888.00 2024-02-11 11:30:20.912 042 15852.42 523.53 52536.50 88888.00 2024-02-11 11:30:21.412 042 15852.35 523.54 52536.54 88888.00 2024-02-11 11:30:21.912 042 15852.35 523.53 52536.53 88888.00 2024-02-11 11:30:22.412 042 15852.33 523.50 52536.45 88888.00 2024-02-11 11:30:22.912 042 15852.24 523.49 52536.46 88888.00 2024-02-11 11:30:23.412 042 15852.24 523.51 52536.45 88888.00 2024-02-11 11:30:23.912 042 15852.24 523.53 52536.47 88888.00 2024-02-11 11:30:24.412 042 15852.22 523.52 52536.49 88888.00 2024-02-11 11:30:25.412 042 15852.21 523.51 52536.39 88888.00 2024-02-11 11:30:25.912 042 15852.24 523.53 52536.41 88888.00 2024-02-11 11:30:26.412 042 15852.27 523.53 52536.44 88888.00 2024-02-11 11:30:26.912 042 15852.25 523.54 52536.38 88888.00 2024-02-11 11:30:27.412 042 15852.21 523.58 52536.41 88888.00 2024-02-11 11:30:27.912 042 15852.23 523.59 52536.41 88888.00 2024-02-11 11:30:28.412 042 15852.24 523.62 52536.38 88888.00 2024-02-11 11:30:28.912 042 15852.18 523.63 52536.39 88888.00 2024-02-11 11:30:29.412 042 15852.15 523.67 52536.41 88888.00 2024-02-11 11:30:29.912 042 15852.19 523.74 52536.52 88888.00 2024-02-11 11:30:30.412 042 15852.15 523.82 52536.60 88888.00 2024-02-11 11:30:30.912 042 15852.13 523.84 52536.61 88888.00 2024-02-11 11:30:31.412 042 15852.10 523.85 52536.57 88888.00 2024-02-11 11:30:31.912 042 15852.07 523.85 52536.59 88888.00 2024-02-11 11:30:32.412 042 15852.05 523.88 52536.65 88888.00 2024-02-11 11:30:32.912 042 15852.06 523.93 52536.59 88888.00 2024-02-11 11:30:33.412 042 15852.00 523.95 52536.57 88888.00 2024-02-11 11:30:33.912 042 15852.03 524.00 52536.59 88888.00 2024-02-11 11:30:34.412 042 15851.99 524.03 52536.65 88888.00 2024-02-11 11:30:35.412 042 15851.96 524.08 52536.75 88888.00 2024-02-11 11:30:35.912 042 15851.92 524.13 52536.77 88888.00 2024-02-11 11:30:36.412 042 15851.95 524.12 52536.78 88888.00 2024-02-11 11:30:36.912 042 15851.95 524.12 52536.78 88888.00 2024-02-11 11:30:37.412 042 15851.92 524.18 52536.86 88888.00 2024-02-11 11:30:37.912 042 15851.95 524.20 52536.91 88888.00 2024-02-11 11:30:38.412 042 15851.96 524.21 52536.92 88888.00 2024-02-11 11:30:38.912 042 15851.97 524.26 52536.91 88888.00 2024-02-11 11:30:39.412 042 15852.01 524.28 52536.99 88888.00 2024-02-11 11:30:39.912 042 15851.97 524.30 52537.02 88888.00 2024-02-11 11:30:40.412 042 15851.94 524.30 52537.02 88888.00 2024-02-11 11:30:40.912 042 15851.92 524.32 52537.01 88888.00 2024-02-11 11:30:41.412 042 15851.90 524.32 52537.04 88888.00 2024-02-11 11:30:41.912 042 15851.94 524.39 52537.08 88888.00 2024-02-11 11:30:42.412 042 15851.99 524.44 52537.13 88888.00 2024-02-11 11:30:42.912 042 15851.98 524.51 52537.10 88888.00 2024-02-11 11:30:43.412 042 15851.97 524.51 52537.14 88888.00 2024-02-11 11:30:43.912 042 15851.91 524.53 52537.18 88888.00 2024-02-11 11:30:44.412 042 15851.82 524.52 52537.22 88888.00 2024-02-11 11:30:44.912 042 15851.92 524.55 52537.21 88888.00 2024-02-11 11:30:45.412 042 15851.88 524.55 52537.27 88888.00 2024-02-11 11:30:45.912 042 15851.86 524.52 52537.31 88888.00 2024-02-11 11:30:46.412 042 15851.86 524.49 52537.31 88888.00 2024-02-11 11:30:46.912 042 15851.77 524.52 52537.33 88888.00 2024-02-11 11:30:47.412 042 15851.74 524.49 52537.37 88888.00 2024-02-11 11:30:47.912 042 15851.72 524.44 52537.36 88888.00 2024-02-11 11:30:48.412 042 15851.60 524.43 52537.38 88888.00 2024-02-11 11:30:48.912 042 15851.56 524.44 52537.38 88888.00 2024-02-11 11:30:49.412 042 15851.60 524.39 52537.42 88888.00 2024-02-11 11:30:49.912 042 15851.61 524.38 52537.47 88888.00 2024-02-11 11:30:50.412 042 15851.58 524.32 52537.54 88888.00 2024-02-11 11:30:50.912 042 15851.52 524.35 52537.52 88888.00 2024-02-11 11:30:51.412 042 15851.42 524.32 52537.53 88888.00 2024-02-11 11:30:51.912 042 15851.42 524.29 52537.65 88888.00 2024-02-11 11:30:52.412 042 15851.38 524.28 52537.61 88888.00 2024-02-11 11:30:52.912 042 15851.27 524.25 52537.55 88888.00 2024-02-11 11:30:53.412 042 15851.18 524.21 52537.58 88888.00 2024-02-11 11:30:53.912 042 15851.13 524.19 52537.60 88888.00 2024-02-11 11:30:54.412 042 15851.06 524.13 52537.65 88888.00 2024-02-11 11:30:54.912 042 15850.97 524.08 52537.62 88888.00 2024-02-11 11:30:55.412 042 15850.91 524.04 52537.65 88888.00 2024-02-11 11:30:55.912 042 15850.86 524.09 52537.66 88888.00 2024-02-11 11:30:56.412 042 15850.79 524.12 52537.68 88888.00 2024-02-11 11:30:56.912 042 15850.71 524.09 52537.69 88888.00 2024-02-11 11:30:57.412 042 15850.66 524.06 52537.70 88888.00 2024-02-11 11:30:57.912 042 15850.57 524.06 52537.71 88888.00 2024-02-11 11:30:58.412 042 15850.47 524.05 52537.74 88888.00 2024-02-11 11:30:58.912 042 15850.41 524.02 52537.76 88888.00 2024-02-11 11:30:59.412 042 15850.32 524.04 52537.78 88888.00 2024-02-11 11:30:59.912 042 15850.19 524.08 52537.78 88888.00 2024-02-11 11:31:00.412 042 15850.13 524.08 52537.75 88888.00 2024-02-11 11:31:00.912 042 15850.02 524.06 52537.73 88888.00 2024-02-11 11:31:01.412 042 15849.97 524.05 52537.78 88888.00 2024-02-11 11:31:01.912 042 15849.93 524.06 52537.80 88888.00 2024-02-11 11:31:02.412 042 15849.83 524.04 52537.78 88888.00 2024-02-11 11:31:02.912 042 15849.81 524.11 52537.78 88888.00 2024-02-11 11:31:03.412 042 15849.75 524.13 52537.88 88888.00 2024-02-11 11:31:03.912 042 15849.68 524.15 52537.89 88888.00 2024-02-11 11:31:04.412 042 15849.61 524.18 52537.88 88888.00 2024-02-11 11:31:04.912 042 15849.57 524.23 52537.91 88888.00 2024-02-11 11:31:05.412 042 15849.52 524.27 52537.92 88888.00 2024-02-11 11:31:05.912 042 15849.56 524.29 52537.93 88888.00 2024-02-11 11:31:06.412 042 15849.51 524.31 52537.98 88888.00 2024-02-11 11:31:06.912 042 15849.42 524.37 52538.01 88888.00 2024-02-11 11:31:07.412 042 15849.37 524.41 52538.00 88888.00 2024-02-11 11:31:07.912 042 15849.36 524.44 52538.02 88888.00 2024-02-11 11:31:08.412 042 15849.30 524.47 52538.02 88888.00 2024-02-11 11:31:08.912 042 15849.33 524.55 52538.06 88888.00 2024-02-11 11:31:09.412 042 15849.33 524.62 52538.08 88888.00 2024-02-11 11:31:09.912 042 15849.30 524.65 52537.98 88888.00 2024-02-11 11:31:10.412 042 15849.28 524.66 52537.96 88888.00 2024-02-11 11:31:10.912 042 15849.30 524.70 52537.96 88888.00 2024-02-11 11:31:11.412 042 15849.37 524.77 52537.99 88888.00 2024-02-11 11:31:11.912 042 15849.35 524.86 52538.07 88888.00 2024-02-11 11:31:12.412 042 15849.37 524.89 52538.16 88888.00 2024-02-11 11:31:12.912 042 15849.39 524.95 52538.15 88888.00 2024-02-11 11:31:13.412 042 15849.45 525.04 52538.20 88888.00 2024-02-11 11:31:13.912 042 15849.47 525.09 52538.27 88888.00 2024-02-11 11:31:14.412 042 15849.45 525.10 52538.25 88888.00 2024-02-11 11:31:14.912 042 15849.44 525.13 52538.18 88888.00 2024-02-11 11:31:15.412 042 15849.51 525.18 52538.26 88888.00 2024-02-11 11:31:15.912 042 15849.50 525.25 52538.28 88888.00 2024-02-11 11:31:16.412 042 15849.52 525.24 52538.31 88888.00 2024-02-11 11:31:16.912 042 15849.55 525.25 52538.31 88888.00 2024-02-11 11:31:17.412 042 15849.59 525.31 52538.32 88888.00 2024-02-11 11:31:17.912 042 15849.60 525.35 52538.32 88888.00 2024-02-11 11:31:18.412 042 15849.60 525.36 52538.28 88888.00 2024-02-11 11:31:18.912 042 15849.60 525.38 52538.31 88888.00 2024-02-11 11:31:19.412 042 15849.61 525.43 52538.34 88888.00 2024-02-11 11:31:19.912 042 15849.64 525.47 52538.34 88888.00 2024-02-11 11:31:20.412 042 15849.65 525.49 52538.36 88888.00 2024-02-11 11:31:20.912 042 15849.72 525.53 52538.37 88888.00 2024-02-11 11:31:21.412 042 15849.77 525.59 52538.38 88888.00 2024-02-11 11:31:21.912 042 15849.79 525.61 52538.42 88888.00 2024-02-11 11:31:22.412 042 15849.87 525.60 52538.47 88888.00 2024-02-11 11:31:22.912 042 15849.83 525.50 52538.50 88888.00 2024-02-11 11:31:23.412 042 15849.80 525.59 52538.53 88888.00 2024-02-11 11:31:23.912 042 15849.82 525.69 52538.54 88888.00 2024-02-11 11:31:24.412 042 15849.81 525.73 52538.53 88888.00 2024-02-11 11:31:24.912 042 15849.81 525.76 52538.51 88888.00 2024-02-11 11:31:25.412 042 15849.78 525.78 52538.56 88888.00 2024-02-11 11:31:25.912 042 15849.74 525.83 52538.55 88888.00 2024-02-11 11:31:26.412 042 15849.73 525.87 52538.55 88888.00 2024-02-11 11:31:26.912 042 15849.72 525.87 52538.60 88888.00 2024-02-11 11:31:27.412 042 15849.71 525.86 52538.67 88888.00 2024-02-11 11:31:27.912 042 15849.72 525.91 52538.70 88888.00 2024-02-11 11:31:28.412 042 15849.69 525.93 52538.71 88888.00 2024-02-11 11:31:28.912 042 15849.64 525.95 52538.67 88888.00 2024-02-11 11:31:29.412 042 15849.68 525.98 52538.71 88888.00 2024-02-11 11:31:29.912 042 15849.60 526.05 52538.72 88888.00 2024-02-11 11:31:30.412 042 15849.57 526.07 52538.74 88888.00 2024-02-11 11:31:30.912 042 15849.54 526.02 52538.75 88888.00 2024-02-11 11:31:31.412 042 15849.53 526.04 52538.81 88888.00 2024-02-11 11:31:31.912 042 15849.52 526.08 52538.84 88888.00 2024-02-11 11:31:32.412 042 15849.50 526.13 52538.91 88888.00 2024-02-11 11:31:32.912 042 15849.46 526.16 52538.84 88888.00 2024-02-11 11:31:33.412 042 15849.46 526.16 52538.83 88888.00 2024-02-11 11:31:33.912 042 15849.45 526.13 52538.87 88888.00 2024-02-11 11:31:34.412 042 15849.44 526.10 52538.94 88888.00 2024-02-11 11:31:34.912 042 15849.44 526.11 52538.97 88888.00 2024-02-11 11:31:35.412 042 15849.35 526.09 52538.99 88888.00 2024-02-11 11:31:35.912 042 15849.34 526.16 52539.02 88888.00 2024-02-11 11:31:36.912 042 15849.34 526.19 52539.09 88888.00 2024-02-11 11:31:37.412 042 15849.30 526.20 52539.08 88888.00 2024-02-11 11:31:37.912 042 15849.28 526.18 52539.11 88888.00 2024-02-11 11:31:38.412 042 15849.28 526.14 52539.10 88888.00 2024-02-11 11:31:38.912 042 15849.25 526.13 52539.04 88888.00 2024-02-11 11:31:39.412 042 15849.26 526.12 52539.09 88888.00 2024-02-11 11:31:39.912 042 15849.24 526.16 52539.16 88888.00 2024-02-11 11:31:40.412 042 15849.26 526.18 52539.18 88888.00 2024-02-11 11:31:40.912 042 15849.29 526.16 52539.14 88888.00 2024-02-11 11:31:41.412 042 15849.27 526.16 52539.14 88888.00 2024-02-11 11:31:41.912 042 15849.23 526.11 52539.17 88888.00 2024-02-11 11:31:42.412 042 15849.24 526.10 52539.24 88888.00 2024-02-11 11:31:42.912 042 15849.26 526.11 52539.34 88888.00 2024-02-11 11:31:43.412 042 15849.30 526.14 52539.34 88888.00 2024-02-11 11:31:43.912 042 15849.29 526.20 52539.33 88888.00 2024-02-11 11:31:44.412 042 15849.24 526.22 52539.35 88888.00 2024-02-11 11:31:44.912 042 15849.25 526.30 52539.39 88888.00 2024-02-11 11:31:45.412 042 15849.23 526.33 52539.36 88888.00 2024-02-11 11:31:45.912 042 15849.19 526.30 52539.33 88888.00 2024-02-11 11:31:46.412 042 15849.23 526.27 52539.39 88888.00 2024-02-11 11:31:46.912 042 15849.26 526.30 52539.42 88888.00 2024-02-11 11:31:47.412 042 15849.29 526.34 52539.43 88888.00 2024-02-11 11:31:47.912 042 15849.27 526.38 52539.46 88888.00 2024-02-11 11:31:48.412 042 15849.29 526.45 52539.48 88888.00 2024-02-11 11:31:48.912 042 15849.29 526.45 52539.50 88888.00 2024-02-11 11:31:49.412 042 15849.24 526.47 52539.55 88888.00 2024-02-11 11:31:49.912 042 15849.27 526.45 52539.56 88888.00 2024-02-11 11:31:50.412 042 15849.29 526.46 52539.60 88888.00 2024-02-11 11:31:50.912 042 15849.30 526.53 52539.63 88888.00 2024-02-11 11:31:51.412 042 15849.33 526.55 52539.69 88888.00 2024-02-11 11:31:51.912 042 15849.33 526.53 52539.67 88888.00 2024-02-11 11:31:52.412 042 15849.32 526.54 52539.67 88888.00 2024-02-11 11:31:52.912 042 15849.30 526.61 52539.62 88888.00 2024-02-11 11:31:53.412 042 15849.26 526.61 52539.59 88888.00 2024-02-11 11:31:53.912 042 15849.28 526.64 52539.62 88888.00 2024-02-11 11:31:54.412 042 15849.27 526.64 52539.66 88888.00 2024-02-11 11:31:54.912 042 15849.29 526.70 52539.68 88888.00 2024-02-11 11:31:55.412 042 15849.34 526.73 52539.71 88888.00 2024-02-11 11:31:55.912 042 15849.28 526.81 52539.73 88888.00 2024-02-11 11:31:56.912 042 15849.24 526.80 52539.77 88888.00 2024-02-11 11:31:57.412 042 15849.20 526.79 52539.81 88888.00 2024-02-11 11:31:57.912 042 15849.21 526.83 52539.86 88888.00 2024-02-11 11:31:58.412 042 15849.18 526.85 52539.88 88888.00 2024-02-11 11:31:58.912 042 15849.16 526.86 52539.89 88888.00 2024-02-11 11:31:59.412 042 15849.12 526.91 52539.95 88888.00 2024-02-11 11:31:59.912 042 15849.05 526.94 52539.96 88888.00 2024-02-11 11:32:00.412 042 15849.01 526.91 52539.93 88888.00 2024-02-11 11:32:00.912 042 15848.94 526.86 52539.92 88888.00 2024-02-11 11:32:01.412 042 15848.89 526.89 52539.97 88888.00 2024-02-11 11:32:01.912 042 15848.83 526.94 52539.96 88888.00 2024-02-11 11:32:02.412 042 15848.78 526.96 52539.98 88888.00 2024-02-11 11:32:02.912 042 15848.74 526.98 52539.99 88888.00 2024-02-11 11:32:03.412 042 15848.71 527.04 52540.01 88888.00 2024-02-11 11:32:03.912 042 15848.61 527.06 52540.07 88888.00 2024-02-11 11:32:04.412 042 15848.55 527.05 52540.16 88888.00 2024-02-11 11:32:04.912 042 15848.54 527.04 52540.19 88888.00 2024-02-11 11:32:05.412 042 15848.47 527.09 52540.14 88888.00 2024-02-11 11:32:05.912 042 15848.43 527.11 52540.10 88888.00 2024-02-11 11:32:06.412 042 15848.39 527.12 52540.09 88888.00 2024-02-11 11:32:06.912 042 15848.34 527.14 52540.12 88888.00 2024-02-11 11:32:07.412 042 15848.34 527.14 52540.04 88888.00 2024-02-11 11:32:07.912 042 15848.31 527.11 52539.98 88888.00 2024-02-11 11:32:08.412 042 15848.20 527.09 52540.00 88888.00 2024-02-11 11:32:08.912 042 15848.13 527.07 52540.03 88888.00 2024-02-11 11:32:09.412 042 15848.10 527.04 52540.07 88888.00 2024-02-11 11:32:09.912 042 15848.06 527.06 52540.00 88888.00 2024-02-11 11:32:10.412 042 15847.99 527.12 52540.02 88888.00 2024-02-11 11:32:10.912 042 15847.96 527.14 52540.15 88888.00 2024-02-11 11:32:11.412 042 15847.91 527.12 52540.20 88888.00 2024-02-11 11:32:11.912 042 15847.92 527.13 52540.19 88888.00 2024-02-11 11:32:12.412 042 15847.93 527.11 52540.16 88888.00 2024-02-11 11:32:12.912 042 15847.89 527.14 52540.20 88888.00 2024-02-11 11:32:13.412 042 15847.85 527.14 52540.21 88888.00 2024-02-11 11:32:13.912 042 15847.82 527.17 52540.20 88888.00 2024-02-11 11:32:14.412 042 15847.76 527.21 52540.20 88888.00 2024-02-11 11:32:14.912 042 15847.72 527.23 52540.20 88888.00 2024-02-11 11:32:15.412 042 15847.73 527.23 52540.20 88888.00 2024-02-11 11:32:15.912 042 15847.74 527.23 52540.20 88888.00 2024-02-11 11:32:16.912 042 15847.72 527.29 52540.24 88888.00 2024-02-11 11:32:17.412 042 15847.78 527.32 52540.33 88888.00 2024-02-11 11:32:17.912 042 15847.79 527.33 52540.31 88888.00 2024-02-11 11:32:18.412 042 15847.76 527.40 52540.38 88888.00 2024-02-11 11:32:18.912 042 15847.79 527.40 52540.40 88888.00 2024-02-11 11:32:19.412 042 15847.82 527.43 52540.41 88888.00 2024-02-11 11:32:19.912 042 15847.83 527.50 52540.41 88888.00 2024-02-11 11:32:20.412 042 15847.81 527.56 52540.44 88888.00 2024-02-11 11:32:20.912 042 15847.80 527.54 52540.47 88888.00 2024-02-11 11:32:21.412 042 15847.87 527.56 52540.45 88888.00 2024-02-11 11:32:21.912 042 15847.85 527.59 52540.43 88888.00 2024-02-11 11:32:22.412 042 15847.83 527.59 52540.51 88888.00 2024-02-11 11:32:22.912 042 15847.88 527.66 52540.59 88888.00 2024-02-11 11:32:23.412 042 15847.93 527.75 52540.62 88888.00 2024-02-11 11:32:23.912 042 15847.90 527.81 52540.65 88888.00 2024-02-11 11:32:24.412 042 15847.89 527.82 52540.70 88888.00 2024-02-11 11:32:24.912 042 15847.90 527.82 52540.71 88888.00 2024-02-11 11:32:25.412 042 15847.96 527.82 52540.78 88888.00 2024-02-11 11:32:25.912 042 15848.00 527.82 52540.87 88888.00 2024-02-11 11:32:26.412 042 15848.07 527.84 52540.90 88888.00 2024-02-11 11:32:26.912 042 15848.07 527.86 52540.91 88888.00 2024-02-11 11:32:27.412 042 15848.11 527.88 52540.92 88888.00 2024-02-11 11:32:27.912 042 15848.16 527.90 52540.90 88888.00 2024-02-11 11:32:28.412 042 15848.13 527.95 52540.92 88888.00 2024-02-11 11:32:28.912 042 15848.12 528.01 52540.90 88888.00 2024-02-11 11:32:29.412 042 15848.16 528.03 52540.92 88888.00 2024-02-11 11:32:29.912 042 15848.19 528.03 52540.96 88888.00 2024-02-11 11:32:30.412 042 15848.12 528.01 52540.96 88888.00 2024-02-11 11:32:30.912 042 15848.13 527.99 52540.98 88888.00 2024-02-11 11:32:31.412 042 15848.12 527.99 52540.98 88888.00 2024-02-11 11:32:31.912 042 15848.11 527.99 52540.96 88888.00 2024-02-11 11:32:32.412 042 15848.13 527.95 52541.02 88888.00 2024-02-11 11:32:32.912 042 15848.13 527.92 52541.07 88888.00 2024-02-11 11:32:33.412 042 15848.06 527.92 52541.13 88888.00 2024-02-11 11:32:33.912 042 15848.02 527.93 52541.16 88888.00 2024-02-11 11:32:34.412 042 15848.00 527.95 52541.14 88888.00 2024-02-11 11:32:34.912 042 15847.97 527.95 52541.18 88888.00 2024-02-11 11:32:35.412 042 15847.99 527.94 52541.24 88888.00 2024-02-11 11:32:35.912 042 15847.98 527.94 52541.21 88888.00 2024-02-11 11:32:36.412 042 15847.94 527.93 52541.21 88888.00 2024-02-11 11:32:36.912 042 15847.92 527.97 52541.26 88888.00 2024-02-11 11:32:37.412 042 15847.89 527.98 52541.26 88888.00 2024-02-11 11:32:37.912 042 15847.79 527.95 52541.26 88888.00 2024-02-11 11:32:38.412 042 15847.70 527.94 52541.30 88888.00 2024-02-11 11:32:38.912 042 15847.73 527.97 52541.34 88888.00 2024-02-11 11:32:39.412 042 15847.69 527.97 52541.36 88888.00 2024-02-11 11:32:39.912 042 15847.60 527.98 52541.41 88888.00 2024-02-11 11:32:40.412 042 15847.53 527.99 52541.43 88888.00 2024-02-11 11:32:40.912 042 15847.53 528.00 52541.48 88888.00 2024-02-11 11:32:41.412 042 15847.44 527.99 52541.45 88888.00 2024-02-11 11:32:41.912 042 15847.39 527.95 52541.49 88888.00 2024-02-11 11:32:42.412 042 15847.34 527.98 52541.50 88888.00 2024-02-11 11:32:42.912 042 15847.25 527.99 52541.50 88888.00 2024-02-11 11:32:43.412 042 15847.22 528.03 52541.49 88888.00 2024-02-11 11:32:43.912 042 15847.13 528.06 52541.53 88888.00 2024-02-11 11:32:44.412 042 15847.08 528.08 52541.56 88888.00 2024-02-11 11:32:44.912 042 15847.02 528.12 52541.54 88888.00 2024-02-11 11:32:45.412 042 15847.01 528.16 52541.52 88888.00 2024-02-11 11:32:45.912 042 15846.98 528.17 52541.55 88888.00 2024-02-11 11:32:46.412 042 15846.93 528.18 52541.57 88888.00 2024-02-11 11:32:46.912 042 15846.85 528.23 52541.64 88888.00 2024-02-11 11:32:47.412 042 15846.82 528.27 52541.69 88888.00 2024-02-11 11:32:47.912 042 15846.80 528.27 52541.71 88888.00 2024-02-11 11:32:48.412 042 15846.79 528.29 52541.71 88888.00 2024-02-11 11:32:48.912 042 15846.74 528.33 52541.73 88888.00 2024-02-11 11:32:49.412 042 15846.65 528.35 52541.71 88888.00 2024-02-11 11:32:49.912 042 15846.61 528.40 52541.70 88888.00 2024-02-11 11:32:50.412 042 15846.63 528.41 52541.70 88888.00 2024-02-11 11:32:50.912 042 15846.62 528.46 52541.70 88888.00 2024-02-11 11:32:51.412 042 15846.62 528.53 52541.72 88888.00 2024-02-11 11:32:51.912 042 15846.55 528.56 52541.74 88888.00 2024-02-11 11:32:52.412 042 15846.53 528.60 52541.73 88888.00 2024-02-11 11:32:52.912 042 15846.56 528.68 52541.77 88888.00 2024-02-11 11:32:53.412 042 15846.57 528.73 52541.79 88888.00 2024-02-11 11:32:53.912 042 15846.55 528.77 52541.85 88888.00 2024-02-11 11:32:54.412 042 15846.59 528.81 52541.90 88888.00 2024-02-11 11:32:54.912 042 15846.63 528.81 52541.89 88888.00 2024-02-11 11:32:55.412 042 15846.63 528.89 52541.85 88888.00 2024-02-11 11:32:55.912 042 15846.61 528.94 52541.86 88888.00 2024-02-11 11:32:56.412 042 15846.59 528.98 52541.90 88888.00 2024-02-11 11:32:56.912 042 15846.66 529.01 52541.90 88888.00 2024-02-11 11:32:57.412 042 15846.72 529.10 52541.90 88888.00 2024-02-11 11:32:58.412 042 15846.77 529.18 52541.81 88888.00 2024-02-11 11:32:58.912 042 15846.81 529.22 52541.80 88888.00 2024-02-11 11:32:59.412 042 15846.82 529.28 52541.82 88888.00 2024-02-11 11:32:59.912 042 15846.85 529.28 52541.85 88888.00 2024-02-11 11:33:00.412 042 15846.93 529.28 52541.94 88888.00 2024-02-11 11:33:00.912 042 15846.95 529.30 52541.91 88888.00 2024-02-11 11:33:01.412 042 15846.98 529.35 52541.94 88888.00 2024-02-11 11:33:01.912 042 15846.99 529.35 52541.97 88888.00 2024-02-11 11:33:02.412 042 15847.03 529.36 52541.93 88888.00 2024-02-11 11:33:02.912 042 15847.08 529.36 52541.91 88888.00 2024-02-11 11:33:03.412 042 15847.07 529.38 52541.88 88888.00 2024-02-11 11:33:03.912 042 15847.15 529.36 52541.83 88888.00 2024-02-11 11:33:04.412 042 15847.26 529.32 52541.83 88888.00 2024-02-11 11:33:04.912 042 15847.27 529.29 52541.86 88888.00 2024-02-11 11:33:05.412 042 15847.25 529.33 52541.86 88888.00 2024-02-11 11:33:05.912 042 15847.25 529.30 52541.89 88888.00 2024-02-11 11:33:06.412 042 15847.33 529.24 52541.81 88888.00 2024-02-11 11:33:06.912 042 15847.34 529.22 52541.84 88888.00 2024-02-11 11:33:07.412 042 15847.30 529.21 52541.82 88888.00 2024-02-11 11:33:07.912 042 15847.31 529.23 52541.80 88888.00 2024-02-11 11:33:08.412 042 15847.36 529.23 52541.85 88888.00 2024-02-11 11:33:08.912 042 15847.36 529.22 52541.90 88888.00 2024-02-11 11:33:09.412 042 15847.35 529.15 52541.93 88888.00 2024-02-11 11:33:09.912 042 15847.36 529.18 52541.85 88888.00 2024-02-11 11:33:10.412 042 15847.38 529.20 52541.82 88888.00 2024-02-11 11:33:10.912 042 15847.37 529.15 52541.78 88888.00 2024-02-11 11:33:11.412 042 15847.34 529.14 52541.77 88888.00 2024-02-11 11:33:11.912 042 15847.33 529.18 52541.71 88888.00 2024-02-11 11:33:12.412 042 15847.42 529.19 52541.70 88888.00 2024-02-11 11:33:12.912 042 15847.42 529.18 52541.76 88888.00 2024-02-11 11:33:13.412 042 15847.47 529.15 52541.77 88888.00 2024-02-11 11:33:13.912 042 15847.49 529.14 52541.82 88888.00 2024-02-11 11:33:14.412 042 15847.43 529.18 52541.82 88888.00 2024-02-11 11:33:14.912 042 15847.38 529.20 52541.83 88888.00 2024-02-11 11:33:15.412 042 15847.45 529.16 52541.81 88888.00 2024-02-11 11:33:15.912 042 15847.46 529.14 52541.89 88888.00 2024-02-11 11:33:16.412 042 15847.42 529.18 52541.88 88888.00 2024-02-11 11:33:16.912 042 15847.42 529.21 52541.89 88888.00 2024-02-11 11:33:17.412 042 15847.43 529.25 52541.90 88888.00 2024-02-11 11:33:17.912 042 15847.42 529.21 52541.85 88888.00 2024-02-11 11:33:18.412 042 15847.42 529.23 52541.83 88888.00 2024-02-11 11:33:18.912 042 15847.43 529.27 52541.83 88888.00 2024-02-11 11:33:19.412 042 15847.46 529.31 52541.84 88888.00 2024-02-11 11:33:19.912 042 15847.47 529.37 52541.84 88888.00 2024-02-11 11:33:20.412 042 15847.48 529.42 52541.85 88888.00 2024-02-11 11:33:20.912 042 15847.48 529.42 52541.85 88888.00 2024-02-11 11:33:21.412 042 15847.51 529.46 52541.86 88888.00 2024-02-11 11:33:21.912 042 15847.52 529.49 52541.94 88888.00 2024-02-11 11:33:22.412 042 15847.51 529.51 52541.96 88888.00 2024-02-11 11:33:22.912 042 15847.56 529.56 52542.02 88888.00 2024-02-11 11:33:23.412 042 15847.58 529.62 52542.01 88888.00 2024-02-11 11:33:23.912 042 15847.56 529.62 52542.02 88888.00 2024-02-11 11:33:24.412 042 15847.54 529.68 52542.05 88888.00 2024-02-11 11:33:24.912 042 15847.57 529.71 52542.08 88888.00 2024-02-11 11:33:25.412 042 15847.60 529.73 52542.00 88888.00 2024-02-11 11:33:25.912 042 15847.60 529.76 52541.99 88888.00 2024-02-11 11:33:26.412 042 15847.61 529.84 52541.99 88888.00 2024-02-11 11:33:26.912 042 15847.62 529.87 52541.98 88888.00 2024-02-11 11:33:27.412 042 15847.63 529.91 52542.01 88888.00 2024-02-11 11:33:27.912 042 15847.66 529.92 52542.06 88888.00 2024-02-11 11:33:28.412 042 15847.69 529.92 52542.10 88888.00 2024-02-11 11:33:28.912 042 15847.66 529.97 52542.08 88888.00 2024-02-11 11:33:29.412 042 15847.74 530.00 52542.11 88888.00 2024-02-11 11:33:29.912 042 15847.74 530.05 52542.13 88888.00 2024-02-11 11:33:30.412 042 15847.79 530.10 52542.17 88888.00 2024-02-11 11:33:30.912 042 15847.90 530.13 52542.24 88888.00 2024-02-11 11:33:31.412 042 15848.00 530.15 52542.24 88888.00 2024-02-11 11:33:31.912 042 15848.00 530.17 52542.19 88888.00 2024-02-11 11:33:32.412 042 15848.00 530.20 52542.23 88888.00 2024-02-11 11:33:32.912 042 15848.06 530.26 52542.28 88888.00 2024-02-11 11:33:33.412 042 15848.11 530.27 52542.29 88888.00 2024-02-11 11:33:33.912 042 15848.16 530.28 52542.20 88888.00 2024-02-11 11:33:34.412 042 15848.20 530.31 52542.28 88888.00 2024-02-11 11:33:34.912 042 15848.26 530.37 52542.30 88888.00 2024-02-11 11:33:35.412 042 15848.34 530.43 52542.25 88888.00 2024-02-11 11:33:35.912 042 15848.45 530.45 52542.25 88888.00 2024-02-11 11:33:36.412 042 15848.48 530.49 52542.21 88888.00 2024-02-11 11:33:36.912 042 15848.55 530.54 52542.19 88888.00 2024-02-11 11:33:37.412 042 15848.65 530.54 52542.28 88888.00 2024-02-11 11:33:37.912 042 15848.74 530.57 52542.32 88888.00 2024-02-11 11:33:38.412 042 15848.83 530.59 52542.28 88888.00 2024-02-11 11:33:38.912 042 15848.85 530.62 52542.29 88888.00 2024-02-11 11:33:39.412 042 15848.93 530.65 52542.25 88888.00 2024-02-11 11:33:39.912 042 15849.01 530.67 52542.20 88888.00 2024-02-11 11:33:40.412 042 15849.06 530.72 52542.24 88888.00 2024-02-11 11:33:40.912 042 15849.10 530.76 52542.21 88888.00 2024-02-11 11:33:41.412 042 15849.17 530.80 52542.20 88888.00 2024-02-11 11:33:41.912 042 15849.28 530.87 52542.25 88888.00 2024-02-11 11:33:42.412 042 15849.34 530.88 52542.26 88888.00 2024-02-11 11:33:42.912 042 15849.39 530.92 52542.28 88888.00 2024-02-11 11:33:43.412 042 15849.45 530.96 52542.29 88888.00 2024-02-11 11:33:43.912 042 15849.50 530.96 52542.30 88888.00 2024-02-11 11:33:44.412 042 15849.62 530.96 52542.34 88888.00 2024-02-11 11:33:44.912 042 15849.68 531.00 52542.36 88888.00 2024-02-11 11:33:45.412 042 15849.68 531.06 52542.36 88888.00 2024-02-11 11:33:45.912 042 15849.79 531.04 52542.36 88888.00 2024-02-11 11:33:46.412 042 15849.83 531.02 52542.36 88888.00 2024-02-11 11:33:46.912 042 15849.87 531.05 52542.37 88888.00 2024-02-11 11:33:47.412 042 15849.97 531.06 52542.39 88888.00 2024-02-11 11:33:47.912 042 15850.00 531.12 52542.36 88888.00 2024-02-11 11:33:48.412 042 15850.04 531.12 52542.36 88888.00 2024-02-11 11:33:48.912 042 15850.13 531.11 52542.37 88888.00 2024-02-11 11:33:49.412 042 15850.21 531.11 52542.37 88888.00 2024-02-11 11:33:49.912 042 15850.21 531.15 52542.42 88888.00 2024-02-11 11:33:50.412 042 15850.26 531.21 52542.50 88888.00 2024-02-11 11:33:50.912 042 15850.32 531.26 52542.52 88888.00 2024-02-11 11:33:51.412 042 15850.37 531.35 52542.54 88888.00 2024-02-11 11:33:51.912 042 15850.39 531.36 52542.56 88888.00 2024-02-11 11:33:52.412 042 15850.45 531.36 52542.64 88888.00 2024-02-11 11:33:52.912 042 15850.47 531.37 52542.64 88888.00 2024-02-11 11:33:53.413 042 15850.55 531.39 52542.67 88888.00 2024-02-11 11:33:53.913 042 15850.60 531.46 52542.74 88888.00 2024-02-11 11:33:54.413 042 15850.59 531.48 52542.77 88888.00 2024-02-11 11:33:54.913 042 15850.61 531.54 52542.77 88888.00 2024-02-11 11:33:55.413 042 15850.61 531.55 52542.70 88888.00 2024-02-11 11:33:55.913 042 15850.71 531.55 52542.67 88888.00 2024-02-11 11:33:56.413 042 15850.72 531.58 52542.74 88888.00 2024-02-11 11:33:56.913 042 15850.79 531.61 52542.76 88888.00 2024-02-11 11:33:57.413 042 15850.84 531.62 52542.75 88888.00 2024-02-11 11:33:57.913 042 15850.88 531.63 52542.77 88888.00 2024-02-11 11:33:58.413 042 15850.95 531.69 52542.84 88888.00 2024-02-11 11:33:58.913 042 15851.01 531.73 52542.86 88888.00 2024-02-11 11:33:59.413 042 15851.07 531.73 52542.87 88888.00 2024-02-11 11:33:59.913 042 15851.11 531.81 52542.87 88888.00 2024-02-11 11:34:00.413 042 15851.14 531.81 52542.87 88888.00 2024-02-11 11:34:00.913 042 15851.20 531.84 52542.87 88888.00 2024-02-11 11:34:01.413 042 15851.31 531.82 52542.82 88888.00 2024-02-11 11:34:01.913 042 15851.38 531.74 52542.80 88888.00 2024-02-11 11:34:02.413 042 15851.41 531.77 52542.78 88888.00 2024-02-11 11:34:02.913 042 15851.44 531.81 52542.78 88888.00 2024-02-11 11:34:03.413 042 15851.52 531.86 52542.83 88888.00 2024-02-11 11:34:03.913 042 15851.55 531.84 52542.84 88888.00 2024-02-11 11:34:04.413 042 15851.61 531.82 52542.89 88888.00 2024-02-11 11:34:04.913 042 15851.70 531.81 52542.83 88888.00 2024-02-11 11:34:05.413 042 15851.74 531.81 52542.81 88888.00 2024-02-11 11:34:05.913 042 15851.78 531.79 52542.86 88888.00 2024-02-11 11:34:06.413 042 15851.82 531.81 52542.91 88888.00 2024-02-11 11:34:06.913 042 15851.88 531.81 52542.91 88888.00 2024-02-11 11:34:07.413 042 15851.92 531.77 52542.91 88888.00 2024-02-11 11:34:07.913 042 15851.98 531.74 52542.93 88888.00 2024-02-11 11:34:08.413 042 15852.00 531.78 52543.00 88888.00 2024-02-11 11:34:08.913 042 15852.01 531.79 52542.98 88888.00 2024-02-11 11:34:09.913 042 15852.10 531.73 52542.98 88888.00 2024-02-11 11:34:10.413 042 15852.10 531.73 52542.96 88888.00 2024-02-11 11:34:10.913 042 15852.06 531.77 52542.98 88888.00 2024-02-11 11:34:11.413 042 15852.10 531.80 52543.03 88888.00 2024-02-11 11:34:11.913 042 15852.13 531.80 52543.06 88888.00 2024-02-11 11:34:12.413 042 15852.17 531.77 52543.13 88888.00 2024-02-11 11:34:12.913 042 15852.19 531.75 52543.17 88888.00 2024-02-11 11:34:13.413 042 15852.27 531.75 52543.20 88888.00 2024-02-11 11:34:13.913 042 15852.22 531.79 52543.21 88888.00 2024-02-11 11:34:14.413 042 15852.28 531.77 52543.22 88888.00 2024-02-11 11:34:14.913 042 15852.28 531.78 52543.24 88888.00 2024-02-11 11:34:15.413 042 15852.26 531.80 52543.25 88888.00 2024-02-11 11:34:15.913 042 15852.26 531.84 52543.25 88888.00 2024-02-11 11:34:16.413 042 15852.27 531.81 52543.26 88888.00 2024-02-11 11:34:16.913 042 15852.25 531.81 52543.25 88888.00 2024-02-11 11:34:17.413 042 15852.26 531.82 52543.27 88888.00 2024-02-11 11:34:17.913 042 15852.28 531.82 52543.34 88888.00 2024-02-11 11:34:18.413 042 15852.28 531.89 52543.37 88888.00 2024-02-11 11:34:18.913 042 15852.30 531.91 52543.37 88888.00 2024-02-11 11:34:19.413 042 15852.28 531.91 52543.44 88888.00 2024-02-11 11:34:19.913 042 15852.27 531.91 52543.47 88888.00 2024-02-11 11:34:20.413 042 15852.27 531.91 52543.53 88888.00 2024-02-11 11:34:20.913 042 15852.27 531.92 52543.54 88888.00 2024-02-11 11:34:21.413 042 15852.32 531.91 52543.60 88888.00 2024-02-11 11:34:21.913 042 15852.30 531.91 52543.60 88888.00 2024-02-11 11:34:22.413 042 15852.26 531.91 52543.59 88888.00 2024-02-11 11:34:22.913 042 15852.30 531.98 52543.64 88888.00 2024-02-11 11:34:23.413 042 15852.28 531.96 52543.70 88888.00 2024-02-11 11:34:23.913 042 15852.28 531.98 52543.63 88888.00 2024-02-11 11:34:24.413 042 15852.28 532.03 52543.55 88888.00 2024-02-11 11:34:24.913 042 15852.31 532.04 52543.58 88888.00 2024-02-11 11:34:25.413 042 15852.28 532.01 52543.56 88888.00 2024-02-11 11:34:25.913 042 15852.28 531.98 52543.56 88888.00 2024-02-11 11:34:26.413 042 15852.33 531.99 52543.62 88888.00 2024-02-11 11:34:26.913 042 15852.34 532.07 52543.63 88888.00 2024-02-11 11:34:27.413 042 15852.36 532.06 52543.64 88888.00 2024-02-11 11:34:27.913 042 15852.38 532.04 52543.69 88888.00 2024-02-11 11:34:28.413 042 15852.37 532.01 52543.72 88888.00 2024-02-11 11:34:28.913 042 15852.43 531.99 52543.71 88888.00 2024-02-11 11:34:29.413 042 15852.40 531.97 52543.71 88888.00 2024-02-11 11:34:29.913 042 15852.43 531.96 52543.69 88888.00 2024-02-11 11:34:30.413 042 15852.45 531.91 52543.71 88888.00 2024-02-11 11:34:30.913 042 15852.47 531.90 52543.69 88888.00 2024-02-11 11:34:31.413 042 15852.46 531.86 52543.74 88888.00 2024-02-11 11:34:31.913 042 15852.52 531.81 52543.76 88888.00 2024-02-11 11:34:32.413 042 15852.56 531.78 52543.71 88888.00 2024-02-11 11:34:32.913 042 15852.61 531.72 52543.71 88888.00 2024-02-11 11:34:33.413 042 15852.64 531.69 52543.79 88888.00 2024-02-11 11:34:33.913 042 15852.63 531.63 52543.79 88888.00 2024-02-11 11:34:34.413 042 15852.69 531.61 52543.77 88888.00 2024-02-11 11:34:34.913 042 15852.72 531.58 52543.78 88888.00 2024-02-11 11:34:35.413 042 15852.73 531.53 52543.78 88888.00 2024-02-11 11:34:35.913 042 15852.74 531.49 52543.77 88888.00 2024-02-11 11:34:36.413 042 15852.73 531.45 52543.76 88888.00 2024-02-11 11:34:36.913 042 15852.73 531.41 52543.77 88888.00 2024-02-11 11:34:37.913 042 15852.71 531.31 52543.75 88888.00 2024-02-11 11:34:38.413 042 15852.68 531.21 52543.69 88888.00 2024-02-11 11:34:38.913 042 15852.69 531.15 52543.65 88888.00 2024-02-11 11:34:39.413 042 15852.69 531.09 52543.72 88888.00 2024-02-11 11:34:39.913 042 15852.70 531.04 52543.78 88888.00 2024-02-11 11:34:40.413 042 15852.68 531.01 52543.75 88888.00 2024-02-11 11:34:40.913 042 15852.68 530.95 52543.75 88888.00 2024-02-11 11:34:41.413 042 15852.67 530.87 52543.77 88888.00 2024-02-11 11:34:41.913 042 15852.62 530.77 52543.79 88888.00 2024-02-11 11:34:42.413 042 15852.65 530.71 52543.81 88888.00 2024-02-11 11:34:42.913 042 15852.68 530.69 52543.76 88888.00 2024-02-11 11:34:43.413 042 15852.65 530.66 52543.77 88888.00 2024-02-11 11:34:43.913 042 15852.56 530.60 52543.82 88888.00 2024-02-11 11:34:44.413 042 15852.52 530.56 52543.85 88888.00 2024-02-11 11:34:44.913 042 15852.47 530.54 52543.85 88888.00 2024-02-11 11:34:45.413 042 15852.43 530.50 52543.90 88888.00 2024-02-11 11:34:45.913 042 15852.41 530.46 52543.85 88888.00 2024-02-11 11:34:46.413 042 15852.35 530.43 52543.86 88888.00 2024-02-11 11:34:46.913 042 15852.28 530.39 52543.97 88888.00 2024-02-11 11:34:47.913 042 15852.23 530.28 52543.96 88888.00 2024-02-11 11:34:48.413 042 15852.18 530.31 52543.97 88888.00 2024-02-11 11:34:48.913 042 15852.17 530.31 52544.04 88888.00 2024-02-11 11:34:49.413 042 15852.10 530.28 52544.12 88888.00 2024-02-11 11:34:49.913 042 15852.06 530.27 52544.19 88888.00 2024-02-11 11:34:50.413 042 15852.01 530.24 52544.20 88888.00 2024-02-11 11:34:50.913 042 15851.96 530.24 52544.21 88888.00 2024-02-11 11:34:51.413 042 15851.88 530.24 52544.23 88888.00 2024-02-11 11:34:51.913 042 15851.81 530.25 52544.23 88888.00 2024-02-11 11:34:52.413 042 15851.74 530.24 52544.34 88888.00 2024-02-11 11:34:52.913 042 15851.74 530.19 52544.42 88888.00 2024-02-11 11:34:53.413 042 15851.70 530.25 52544.45 88888.00 2024-02-11 11:34:53.913 042 15851.68 530.30 52544.54 88888.00 2024-02-11 11:34:54.413 042 15851.63 530.32 52544.55 88888.00 2024-02-11 11:34:54.913 042 15851.55 530.33 52544.55 88888.00 2024-02-11 11:34:55.413 042 15851.54 530.36 52544.59 88888.00 2024-02-11 11:34:55.913 042 15851.49 530.43 52544.63 88888.00 2024-02-11 11:34:56.413 042 15851.45 530.46 52544.72 88888.00 2024-02-11 11:34:56.913 042 15851.43 530.51 52544.79 88888.00 2024-02-11 11:34:57.413 042 15851.44 530.52 52544.81 88888.00 2024-02-11 11:34:57.913 042 15851.37 530.59 52544.85 88888.00 2024-02-11 11:34:58.413 042 15851.36 530.61 52544.85 88888.00 2024-02-11 11:34:58.913 042 15851.36 530.67 52544.87 88888.00 2024-02-11 11:34:59.413 042 15851.36 530.76 52544.94 88888.00 2024-02-11 11:34:59.913 042 15851.33 530.80 52544.91 88888.00 2024-02-11 11:35:00.413 042 15851.33 530.84 52544.88 88888.00 2024-02-11 11:35:01.413 042 15851.35 530.85 52544.90 88888.00 2024-02-11 11:35:01.913 042 15851.38 530.92 52544.95 88888.00 2024-02-11 11:35:02.413 042 15851.43 531.01 52544.97 88888.00 2024-02-11 11:35:02.913 042 15851.40 531.06 52544.99 88888.00 2024-02-11 11:35:03.413 042 15851.46 531.09 52545.00 88888.00 2024-02-11 11:35:03.913 042 15851.51 531.13 52545.00 88888.00 2024-02-11 11:35:04.413 042 15851.49 531.19 52544.98 88888.00 2024-02-11 11:35:04.913 042 15851.46 531.19 52545.00 88888.00 2024-02-11 11:35:05.413 042 15851.54 531.19 52545.00 88888.00 2024-02-11 11:35:05.913 042 15851.60 531.22 52545.00 88888.00 2024-02-11 11:35:06.413 042 15851.60 531.27 52545.02 88888.00 2024-02-11 11:35:06.913 042 15851.65 531.26 52545.00 88888.00 2024-02-11 11:35:07.413 042 15851.64 531.26 52544.96 88888.00 2024-02-11 11:35:07.913 042 15851.65 531.27 52544.91 88888.00 2024-02-11 11:35:08.413 042 15851.68 531.35 52544.95 88888.00 2024-02-11 11:35:08.913 042 15851.71 531.36 52544.96 88888.00 2024-02-11 11:35:09.413 042 15851.76 531.32 52544.94 88888.00 2024-02-11 11:35:09.913 042 15851.78 531.31 52544.94 88888.00 2024-02-11 11:35:10.413 042 15851.85 531.30 52544.95 88888.00 2024-02-11 11:35:11.413 042 15851.88 531.30 52544.97 88888.00 2024-02-11 11:35:11.913 042 15851.88 531.29 52544.92 88888.00 2024-02-11 11:35:12.413 042 15851.83 531.23 52544.85 88888.00 2024-02-11 11:35:12.913 042 15851.82 531.25 52544.86 88888.00 2024-02-11 11:35:13.413 042 15851.89 531.30 52544.82 88888.00 2024-02-11 11:35:13.913 042 15851.91 531.29 52544.79 88888.00 2024-02-11 11:35:14.413 042 15851.87 531.23 52544.78 88888.00 2024-02-11 11:35:14.913 042 15851.86 531.14 52544.75 88888.00 2024-02-11 11:35:15.413 042 15851.80 531.13 52544.80 88888.00 2024-02-11 11:35:15.913 042 15851.83 531.15 52544.83 88888.00 2024-02-11 11:35:16.413 042 15851.90 531.13 52544.82 88888.00 2024-02-11 11:35:16.913 042 15851.87 531.10 52544.76 88888.00 2024-02-11 11:35:17.413 042 15851.85 531.08 52544.79 88888.00 2024-02-11 11:35:17.913 042 15851.81 531.05 52544.80 88888.00 2024-02-11 11:35:18.413 042 15851.83 531.08 52544.86 88888.00 2024-02-11 11:35:18.913 042 15851.82 531.08 52544.90 88888.00 2024-02-11 11:35:19.413 042 15851.82 531.10 52544.88 88888.00 2024-02-11 11:35:19.913 042 15851.77 531.08 52544.85 88888.00 2024-02-11 11:35:20.413 042 15851.71 531.05 52544.90 88888.00 2024-02-11 11:35:20.913 042 15851.76 531.04 52544.86 88888.00 2024-02-11 11:35:21.413 042 15851.69 531.05 52544.86 88888.00 2024-02-11 11:35:21.913 042 15851.61 531.04 52544.82 88888.00 2024-02-11 11:35:22.413 042 15851.53 531.02 52544.86 88888.00 2024-02-11 11:35:22.913 042 15851.50 531.00 52544.84 88888.00 2024-02-11 11:35:23.413 042 15851.43 530.95 52544.79 88888.00 2024-02-11 11:35:23.913 042 15851.36 530.94 52544.74 88888.00 2024-02-11 11:35:24.413 042 15851.36 530.95 52544.75 88888.00 2024-02-11 11:35:24.913 042 15851.36 530.93 52544.77 88888.00 2024-02-11 11:35:25.413 042 15851.24 530.89 52544.78 88888.00 2024-02-11 11:35:25.913 042 15851.20 530.88 52544.75 88888.00 2024-02-11 11:35:26.413 042 15851.22 530.87 52544.74 88888.00 2024-02-11 11:35:26.913 042 15851.19 530.84 52544.71 88888.00 2024-02-11 11:35:27.413 042 15851.14 530.83 52544.72 88888.00 2024-02-11 11:35:27.913 042 15851.11 530.80 52544.67 88888.00 2024-02-11 11:35:28.413 042 15851.08 530.75 52544.63 88888.00 2024-02-11 11:35:28.913 042 15851.01 530.70 52544.54 88888.00 2024-02-11 11:35:29.413 042 15850.99 530.65 52544.47 88888.00 2024-02-11 11:35:29.913 042 15850.97 530.63 52544.45 88888.00 2024-02-11 11:35:30.413 042 15850.97 530.63 52544.43 88888.00 2024-02-11 11:35:30.913 042 15850.91 530.61 52544.42 88888.00 2024-02-11 11:35:31.413 042 15850.91 530.54 52544.44 88888.00 2024-02-11 11:35:31.913 042 15850.92 530.50 52544.39 88888.00 2024-02-11 11:35:32.413 042 15850.93 530.49 52544.43 88888.00 2024-02-11 11:35:32.913 042 15850.90 530.41 52544.40 88888.00 2024-02-11 11:35:33.413 042 15850.87 530.37 52544.39 88888.00 2024-02-11 11:35:33.913 042 15850.83 530.34 52544.40 88888.00 2024-02-11 11:35:34.413 042 15850.82 530.34 52544.41 88888.00 2024-02-11 11:35:34.913 042 15850.84 530.31 52544.39 88888.00 2024-02-11 11:35:35.413 042 15850.86 530.27 52544.40 88888.00 2024-02-11 11:35:35.913 042 15850.88 530.28 52544.33 88888.00 2024-02-11 11:35:36.413 042 15850.86 530.27 52544.35 88888.00 2024-02-11 11:35:36.913 042 15850.83 530.26 52544.32 88888.00 2024-02-11 11:35:37.413 042 15850.81 530.19 52544.28 88888.00 2024-02-11 11:35:37.913 042 15850.80 530.19 52544.27 88888.00 2024-02-11 11:35:38.413 042 15850.80 530.20 52544.32 88888.00 2024-02-11 11:35:38.913 042 15850.84 530.22 52544.35 88888.00 2024-02-11 11:35:39.413 042 15850.84 530.19 52544.42 88888.00 2024-02-11 11:35:39.913 042 15850.82 530.19 52544.50 88888.00 2024-02-11 11:35:40.413 042 15850.78 530.18 52544.47 88888.00 2024-02-11 11:35:40.913 042 15850.78 530.16 52544.44 88888.00 2024-02-11 11:35:41.413 042 15850.80 530.16 52544.45 88888.00 2024-02-11 11:35:41.913 042 15850.78 530.11 52544.51 88888.00 2024-02-11 11:35:42.413 042 15850.78 530.13 52544.51 88888.00 2024-02-11 11:35:42.913 042 15850.83 530.14 52544.54 88888.00 2024-02-11 11:35:43.413 042 15850.82 530.16 52544.54 88888.00 2024-02-11 11:35:43.913 042 15850.79 530.16 52544.51 88888.00 2024-02-11 11:35:44.413 042 15850.81 530.15 52544.50 88888.00 2024-02-11 11:35:44.913 042 15850.89 530.15 52544.52 88888.00 2024-02-11 11:35:45.413 042 15850.89 530.18 52544.54 88888.00 2024-02-11 11:35:45.913 042 15850.81 530.19 52544.56 88888.00 2024-02-11 11:35:46.413 042 15850.78 530.18 52544.57 88888.00 2024-02-11 11:35:46.913 042 15850.81 530.20 52544.62 88888.00 2024-02-11 11:35:47.413 042 15850.81 530.24 52544.64 88888.00 2024-02-11 11:35:47.913 042 15850.82 530.25 52544.65 88888.00 2024-02-11 11:35:48.413 042 15850.86 530.26 52544.67 88888.00 2024-02-11 11:35:48.913 042 15850.89 530.27 52544.72 88888.00 2024-02-11 11:35:49.413 042 15850.90 530.26 52544.76 88888.00 2024-02-11 11:35:49.913 042 15850.89 530.24 52544.79 88888.00 2024-02-11 11:35:50.413 042 15850.89 530.26 52544.78 88888.00 2024-02-11 11:35:50.913 042 15850.89 530.31 52544.78 88888.00 2024-02-11 11:35:51.413 042 15850.88 530.31 52544.75 88888.00 2024-02-11 11:35:51.913 042 15850.90 530.31 52544.76 88888.00 2024-02-11 11:35:52.413 042 15850.90 530.31 52544.82 88888.00 2024-02-11 11:35:52.913 042 15850.91 530.32 52544.79 88888.00 2024-02-11 11:35:53.413 042 15850.91 530.39 52544.80 88888.00 2024-02-11 11:35:53.913 042 15850.91 530.41 52544.91 88888.00 2024-02-11 11:35:54.413 042 15850.97 530.49 52544.97 88888.00 2024-02-11 11:35:54.913 042 15850.99 530.52 52544.88 88888.00 2024-02-11 11:35:55.413 042 15850.98 530.51 52544.87 88888.00 2024-02-11 11:35:55.913 042 15851.06 530.52 52544.93 88888.00 2024-02-11 11:35:56.413 042 15851.07 530.53 52544.92 88888.00 2024-02-11 11:35:56.913 042 15851.13 530.54 52544.95 88888.00 2024-02-11 11:35:57.413 042 15851.13 530.52 52544.97 88888.00 2024-02-11 11:35:57.913 042 15851.11 530.49 52544.95 88888.00 2024-02-11 11:35:58.413 042 15851.20 530.45 52544.97 88888.00 2024-02-11 11:35:58.913 042 15851.28 530.50 52544.97 88888.00 2024-02-11 11:35:59.413 042 15851.33 530.53 52544.93 88888.00 2024-02-11 11:35:59.913 042 15851.38 530.49 52544.94 88888.00 2024-02-11 11:36:00.413 042 15851.40 530.51 52544.97 88888.00 2024-02-11 11:36:00.913 042 15851.46 530.54 52544.97 88888.00 2024-02-11 11:36:01.413 042 15851.54 530.56 52545.00 88888.00 2024-02-11 11:36:01.913 042 15851.37 530.53 52545.01 88888.00 2024-02-11 11:36:02.413 042 15851.32 530.49 52545.03 88888.00 2024-02-11 11:36:02.913 042 15851.58 530.48 52545.05 88888.00 2024-02-11 11:36:03.413 042 15851.72 530.46 52545.05 88888.00 2024-02-11 11:36:03.913 042 15851.76 530.42 52545.03 88888.00 2024-02-11 11:36:04.413 042 15851.79 530.44 52545.03 88888.00 2024-02-11 11:36:04.913 042 15851.85 530.41 52545.01 88888.00 2024-02-11 11:36:05.413 042 15851.87 530.36 52544.96 88888.00 2024-02-11 11:36:05.913 042 15851.92 530.36 52544.99 88888.00 2024-02-11 11:36:06.413 042 15851.98 530.36 52544.99 88888.00 2024-02-11 11:36:06.913 042 15852.03 530.36 52544.99 88888.00 2024-02-11 11:36:07.413 042 15852.13 530.37 52545.03 88888.00 2024-02-11 11:36:07.913 042 15852.21 530.40 52545.08 88888.00 2024-02-11 11:36:08.413 042 15852.24 530.36 52545.14 88888.00 2024-02-11 11:36:08.913 042 15852.26 530.31 52545.16 88888.00 2024-02-11 11:36:09.413 042 15852.34 530.26 52545.15 88888.00 2024-02-11 11:36:09.913 042 15852.41 530.25 52545.21 88888.00 2024-02-11 11:36:10.413 042 15852.45 530.24 52545.23 88888.00 2024-02-11 11:36:10.913 042 15852.45 530.26 52545.22 88888.00 2024-02-11 11:36:11.413 042 15852.47 530.22 52545.21 88888.00 2024-02-11 11:36:11.913 042 15852.49 530.19 52545.18 88888.00 2024-02-11 11:36:12.913 042 15852.61 530.26 52545.19 88888.00 2024-02-11 11:36:13.413 042 15852.63 530.28 52545.21 88888.00 2024-02-11 11:36:13.913 042 15852.61 530.32 52545.26 88888.00 2024-02-11 11:36:14.413 042 15852.64 530.28 52545.31 88888.00 2024-02-11 11:36:14.913 042 15852.70 530.22 52545.31 88888.00 2024-02-11 11:36:15.413 042 15852.73 530.16 52545.32 88888.00 2024-02-11 11:36:15.913 042 15852.76 530.14 52545.36 88888.00 2024-02-11 11:36:16.413 042 15852.72 530.15 52545.32 88888.00 2024-02-11 11:36:16.913 042 15852.70 530.14 52545.25 88888.00 2024-02-11 11:36:17.413 042 15852.69 530.14 52545.28 88888.00 2024-02-11 11:36:17.913 042 15852.78 530.15 52545.28 88888.00 2024-02-11 11:36:18.413 042 15852.82 530.15 52545.22 88888.00 2024-02-11 11:36:18.913 042 15852.86 530.10 52545.23 88888.00 2024-02-11 11:36:19.413 042 15852.83 530.10 52545.19 88888.00 2024-02-11 11:36:19.913 042 15852.82 530.07 52545.21 88888.00 2024-02-11 11:36:20.413 042 15852.85 530.04 52545.19 88888.00 2024-02-11 11:36:20.913 042 15852.88 530.02 52545.15 88888.00 2024-02-11 11:36:21.413 042 15852.91 530.05 52545.14 88888.00 2024-02-11 11:36:21.913 042 15852.87 530.06 52545.08 88888.00 2024-02-11 11:36:22.913 042 15852.90 530.02 52545.13 88888.00 2024-02-11 11:36:23.413 042 15852.96 529.97 52545.14 88888.00 2024-02-11 11:36:23.913 042 15852.97 529.96 52545.15 88888.00 2024-02-11 11:36:24.413 042 15852.98 529.93 52545.17 88888.00 2024-02-11 11:36:24.913 042 15853.01 529.92 52545.11 88888.00 2024-02-11 11:36:25.413 042 15853.00 529.90 52545.04 88888.00 2024-02-11 11:36:25.913 042 15852.97 529.84 52544.98 88888.00 2024-02-11 11:36:26.413 042 15853.01 529.80 52544.94 88888.00 2024-02-11 11:36:26.913 042 15853.03 529.75 52544.86 88888.00 2024-02-11 11:36:27.413 042 15853.00 529.72 52544.88 88888.00 2024-02-11 11:36:27.913 042 15853.03 529.67 52544.91 88888.00 2024-02-11 11:36:28.413 042 15852.99 529.64 52544.88 88888.00 2024-02-11 11:36:28.913 042 15852.99 529.57 52544.88 88888.00 2024-02-11 11:36:29.413 042 15853.04 529.53 52544.86 88888.00 2024-02-11 11:36:29.913 042 15853.07 529.49 52544.85 88888.00 2024-02-11 11:36:30.413 042 15853.08 529.46 52544.82 88888.00 2024-02-11 11:36:30.913 042 15853.03 529.38 52544.82 88888.00 2024-02-11 11:36:31.413 042 15853.03 529.30 52544.73 88888.00 2024-02-11 11:36:31.913 042 15853.04 529.27 52544.68 88888.00 2024-02-11 11:36:32.413 042 15853.03 529.19 52544.66 88888.00 2024-02-11 11:36:32.913 042 15853.04 529.10 52544.65 88888.00 2024-02-11 11:36:33.413 042 15852.99 529.01 52544.61 88888.00 2024-02-11 11:36:33.913 042 15853.04 529.02 52544.56 88888.00 2024-02-11 11:36:34.413 042 15853.05 528.97 52544.48 88888.00 2024-02-11 11:36:34.913 042 15853.00 528.89 52544.37 88888.00 2024-02-11 11:36:35.413 042 15852.98 528.81 52544.38 88888.00 2024-02-11 11:36:35.913 042 15853.00 528.72 52544.34 88888.00 2024-02-11 11:36:36.413 042 15853.07 528.64 52544.34 88888.00 2024-02-11 11:36:36.913 042 15853.06 528.59 52544.35 88888.00 2024-02-11 11:36:37.413 042 15853.06 528.56 52544.34 88888.00 2024-02-11 11:36:37.913 042 15853.09 528.53 52544.38 88888.00 2024-02-11 11:36:38.413 042 15853.09 528.49 52544.33 88888.00 2024-02-11 11:36:38.913 042 15853.09 528.40 52544.35 88888.00 2024-02-11 11:36:39.413 042 15853.07 528.35 52544.30 88888.00 2024-02-11 11:36:39.913 042 15853.07 528.30 52544.16 88888.00 2024-02-11 11:36:40.413 042 15853.08 528.26 52544.10 88888.00 2024-02-11 11:36:40.913 042 15853.00 528.19 52544.08 88888.00 2024-02-11 11:36:41.413 042 15852.99 528.12 52544.07 88888.00 2024-02-11 11:36:41.913 042 15853.03 528.06 52544.06 88888.00 2024-02-11 11:36:42.413 042 15853.07 527.99 52544.04 88888.00 2024-02-11 11:36:42.913 042 15853.03 527.97 52544.10 88888.00 2024-02-11 11:36:43.413 042 15852.99 527.90 52544.07 88888.00 2024-02-11 11:36:43.913 042 15852.99 527.85 52544.10 88888.00 2024-02-11 11:36:44.413 042 15852.96 527.81 52544.10 88888.00 2024-02-11 11:36:44.913 042 15852.90 527.81 52544.10 88888.00 2024-02-11 11:36:45.413 042 15852.89 527.77 52544.04 88888.00 2024-02-11 11:36:45.913 042 15852.83 527.72 52543.96 88888.00 2024-02-11 11:36:46.413 042 15852.81 527.66 52543.92 88888.00 2024-02-11 11:36:46.913 042 15852.83 527.66 52543.95 88888.00 2024-02-11 11:36:47.413 042 15852.82 527.65 52544.03 88888.00 2024-02-11 11:36:47.913 042 15852.80 527.63 52544.04 88888.00 2024-02-11 11:36:48.413 042 15852.78 527.62 52544.00 88888.00 2024-02-11 11:36:48.913 042 15852.73 527.64 52543.92 88888.00 2024-02-11 11:36:49.413 042 15852.68 527.59 52543.92 88888.00 2024-02-11 11:36:49.913 042 15852.70 527.59 52544.00 88888.00 2024-02-11 11:36:50.413 042 15852.70 527.60 52544.08 88888.00 2024-02-11 11:36:50.913 042 15852.67 527.58 52544.10 88888.00 2024-02-11 11:36:51.413 042 15852.68 527.56 52544.11 88888.00 2024-02-11 11:36:51.913 042 15852.63 527.54 52544.15 88888.00 2024-02-11 11:36:52.413 042 15852.63 527.55 52544.12 88888.00 2024-02-11 11:36:52.913 042 15852.65 527.55 52544.13 88888.00 2024-02-11 11:36:53.413 042 15852.62 527.48 52544.13 88888.00 2024-02-11 11:36:53.913 042 15852.58 527.42 52544.10 88888.00 2024-02-11 11:36:54.413 042 15852.59 527.46 52544.08 88888.00 2024-02-11 11:36:54.913 042 15852.55 527.46 52544.12 88888.00 2024-02-11 11:36:55.413 042 15852.54 527.46 52544.10 88888.00 2024-02-11 11:36:55.913 042 15852.53 527.45 52544.11 88888.00 2024-02-11 11:36:56.413 042 15852.50 527.45 52544.11 88888.00 2024-02-11 11:36:56.913 042 15852.50 527.45 52544.08 88888.00 2024-02-11 11:36:57.413 042 15852.55 527.46 52544.07 88888.00 2024-02-11 11:36:57.913 042 15852.55 527.42 52544.11 88888.00 2024-02-11 11:36:58.413 042 15852.53 527.38 52544.12 88888.00 2024-02-11 11:36:58.913 042 15852.52 527.37 52544.18 88888.00 2024-02-11 11:36:59.413 042 15852.58 527.38 52544.18 88888.00 2024-02-11 11:36:59.913 042 15852.54 527.37 52544.17 88888.00 2024-02-11 11:37:00.913 042 15852.59 527.43 52544.12 88888.00 2024-02-11 11:37:01.413 042 15852.61 527.43 52544.17 88888.00 2024-02-11 11:37:01.913 042 15852.59 527.43 52544.17 88888.00 2024-02-11 11:37:02.413 042 15852.61 527.41 52544.16 88888.00 2024-02-11 11:37:02.913 042 15852.62 527.41 52544.16 88888.00 2024-02-11 11:37:03.413 042 15852.60 527.40 52544.14 88888.00 2024-02-11 11:37:03.913 042 15852.62 527.38 52544.14 88888.00 2024-02-11 11:37:04.413 042 15852.68 527.39 52544.14 88888.00 2024-02-11 11:37:04.913 042 15852.68 527.35 52544.15 88888.00 2024-02-11 11:37:05.413 042 15852.73 527.38 52544.14 88888.00 2024-02-11 11:37:05.913 042 15852.80 527.39 52544.14 88888.00 2024-02-11 11:37:06.413 042 15852.79 527.40 52544.14 88888.00 2024-02-11 11:37:06.913 042 15852.85 527.45 52544.17 88888.00 2024-02-11 11:37:07.413 042 15852.89 527.47 52544.23 88888.00 2024-02-11 11:37:07.913 042 15852.89 527.47 52544.24 88888.00 2024-02-11 11:37:08.413 042 15852.88 527.42 52544.25 88888.00 2024-02-11 11:37:08.913 042 15852.85 527.38 52544.25 88888.00 2024-02-11 11:37:09.413 042 15852.89 527.40 52544.21 88888.00 2024-02-11 11:37:09.913 042 15852.90 527.40 52544.21 88888.00 2024-02-11 11:37:10.413 042 15852.90 527.38 52544.20 88888.00 2024-02-11 11:37:10.913 042 15852.91 527.34 52544.19 88888.00 2024-02-11 11:37:11.413 042 15852.92 527.39 52544.22 88888.00 2024-02-11 11:37:11.913 042 15852.95 527.47 52544.19 88888.00 2024-02-11 11:37:12.413 042 15852.97 527.46 52544.26 88888.00 2024-02-11 11:37:12.913 042 15852.94 527.47 52544.31 88888.00 2024-02-11 11:37:13.413 042 15852.91 527.48 52544.39 88888.00 2024-02-11 11:37:14.413 042 15853.00 527.50 52544.40 88888.00 2024-02-11 11:37:14.913 042 15853.00 527.51 52544.42 88888.00 2024-02-11 11:37:15.413 042 15852.91 527.56 52544.41 88888.00 2024-02-11 11:37:15.913 042 15852.86 527.58 52544.45 88888.00 2024-02-11 11:37:16.413 042 15852.83 527.59 52544.46 88888.00 2024-02-11 11:37:16.913 042 15852.89 527.62 52544.44 88888.00 2024-02-11 11:37:17.413 042 15852.92 527.62 52544.50 88888.00 2024-02-11 11:37:17.913 042 15852.95 527.60 52544.53 88888.00 2024-02-11 11:37:18.413 042 15852.87 527.59 52544.52 88888.00 2024-02-11 11:37:18.913 042 15852.88 527.60 52544.51 88888.00 2024-02-11 11:37:19.413 042 15852.88 527.65 52544.54 88888.00 2024-02-11 11:37:19.913 042 15852.90 527.71 52544.53 88888.00 2024-02-11 11:37:20.413 042 15852.89 527.73 52544.57 88888.00 2024-02-11 11:37:20.913 042 15852.91 527.74 52544.62 88888.00 2024-02-11 11:37:21.413 042 15852.90 527.77 52544.59 88888.00 2024-02-11 11:37:21.913 042 15852.91 527.77 52544.59 88888.00 2024-02-11 11:37:22.413 042 15852.92 527.75 52544.63 88888.00 2024-02-11 11:37:22.913 042 15852.97 527.75 52544.64 88888.00 2024-02-11 11:37:23.413 042 15852.98 527.75 52544.65 88888.00 2024-02-11 11:37:24.413 042 15852.97 527.78 52544.65 88888.00 2024-02-11 11:37:24.913 042 15852.97 527.81 52544.67 88888.00 2024-02-11 11:37:25.413 042 15853.01 527.83 52544.70 88888.00 2024-02-11 11:37:25.913 042 15853.04 527.80 52544.71 88888.00 2024-02-11 11:37:26.413 042 15852.98 527.80 52544.68 88888.00 2024-02-11 11:37:26.913 042 15852.95 527.80 52544.71 88888.00 2024-02-11 11:37:27.413 042 15853.00 527.82 52544.72 88888.00 2024-02-11 11:37:27.913 042 15853.05 527.83 52544.73 88888.00 2024-02-11 11:37:28.413 042 15853.06 527.81 52544.75 88888.00 2024-02-11 11:37:28.913 042 15853.09 527.83 52544.81 88888.00 2024-02-11 11:37:29.413 042 15853.08 527.85 52544.80 88888.00 2024-02-11 11:37:29.913 042 15853.12 527.88 52544.81 88888.00 2024-02-11 11:37:30.413 042 15853.16 527.85 52544.78 88888.00 2024-02-11 11:37:30.913 042 15853.13 527.88 52544.76 88888.00 2024-02-11 11:37:31.413 042 15853.16 527.89 52544.76 88888.00 2024-02-11 11:37:31.913 042 15853.17 527.90 52544.79 88888.00 2024-02-11 11:37:32.413 042 15853.19 527.88 52544.85 88888.00 2024-02-11 11:37:32.913 042 15853.18 527.85 52544.84 88888.00 2024-02-11 11:37:33.413 042 15853.18 527.88 52544.79 88888.00 2024-02-11 11:37:33.913 042 15853.17 527.91 52544.80 88888.00 2024-02-11 11:37:34.413 042 15853.22 527.95 52544.82 88888.00 2024-02-11 11:37:34.913 042 15853.27 527.99 52544.87 88888.00 2024-02-11 11:37:35.413 042 15853.28 528.02 52544.87 88888.00 2024-02-11 11:37:35.913 042 15853.30 528.02 52544.84 88888.00 2024-02-11 11:37:36.413 042 15853.32 528.04 52544.88 88888.00 2024-02-11 11:37:36.913 042 15853.35 528.01 52544.90 88888.00 2024-02-11 11:37:37.413 042 15853.39 528.06 52544.88 88888.00 2024-02-11 11:37:37.913 042 15853.35 528.10 52544.88 88888.00 2024-02-11 11:37:38.413 042 15853.34 528.11 52544.92 88888.00 2024-02-11 11:37:38.913 042 15853.41 528.14 52544.91 88888.00 2024-02-11 11:37:39.413 042 15853.34 528.15 52544.94 88888.00 2024-02-11 11:37:39.913 042 15853.37 528.16 52544.98 88888.00 2024-02-11 11:37:40.413 042 15853.43 528.15 52545.08 88888.00 2024-02-11 11:37:40.913 042 15853.48 528.15 52545.07 88888.00 2024-02-11 11:37:41.413 042 15853.41 528.14 52545.05 88888.00 2024-02-11 11:37:41.913 042 15853.35 528.15 52545.07 88888.00 2024-02-11 11:37:42.413 042 15853.44 528.17 52545.08 88888.00 2024-02-11 11:37:42.913 042 15853.46 528.17 52545.05 88888.00 2024-02-11 11:37:43.413 042 15853.45 528.19 52545.13 88888.00 2024-02-11 11:37:43.913 042 15853.50 528.23 52545.12 88888.00 2024-02-11 11:37:44.413 042 15853.48 528.25 52545.13 88888.00 2024-02-11 11:37:44.913 042 15853.46 528.26 52545.17 88888.00 2024-02-11 11:37:45.413 042 15853.45 528.21 52545.22 88888.00 2024-02-11 11:37:45.913 042 15853.48 528.21 52545.22 88888.00 2024-02-11 11:37:46.413 042 15853.54 528.24 52545.22 88888.00 2024-02-11 11:37:46.913 042 15853.52 528.27 52545.23 88888.00 2024-02-11 11:37:47.413 042 15853.50 528.32 52545.27 88888.00 2024-02-11 11:37:47.913 042 15853.48 528.34 52545.24 88888.00 2024-02-11 11:37:48.413 042 15853.46 528.33 52545.21 88888.00 2024-02-11 11:37:48.913 042 15853.51 528.36 52545.20 88888.00 2024-02-11 11:37:49.413 042 15853.53 528.36 52545.29 88888.00 2024-02-11 11:37:49.913 042 15853.55 528.35 52545.35 88888.00 2024-02-11 11:37:50.413 042 15853.55 528.36 52545.34 88888.00 2024-02-11 11:37:50.913 042 15853.55 528.40 52545.37 88888.00 2024-02-11 11:37:51.413 042 15853.55 528.41 52545.31 88888.00 2024-02-11 11:37:51.913 042 15853.60 528.37 52545.29 88888.00 2024-02-11 11:37:52.413 042 15853.61 528.37 52545.29 88888.00 2024-02-11 11:37:52.913 042 15853.59 528.41 52545.27 88888.00 2024-02-11 11:37:53.413 042 15853.60 528.41 52545.33 88888.00 2024-02-11 11:37:53.913 042 15853.62 528.40 52545.33 88888.00 2024-02-11 11:37:54.413 042 15853.64 528.41 52545.28 88888.00 2024-02-11 11:37:54.913 042 15853.70 528.42 52545.36 88888.00 2024-02-11 11:37:55.413 042 15853.71 528.41 52545.36 88888.00 2024-02-11 11:37:55.913 042 15853.80 528.43 52545.37 88888.00 2024-02-11 11:37:56.413 042 15853.82 528.41 52545.41 88888.00 2024-02-11 11:37:56.913 042 15853.86 528.40 52545.44 88888.00 2024-02-11 11:37:57.413 042 15853.90 528.38 52545.45 88888.00 2024-02-11 11:37:57.913 042 15853.91 528.37 52545.49 88888.00 2024-02-11 11:37:58.413 042 15853.93 528.37 52545.51 88888.00 2024-02-11 11:37:58.913 042 15853.93 528.40 52545.54 88888.00 2024-02-11 11:37:59.413 042 15853.98 528.42 52545.55 88888.00 2024-02-11 11:37:59.913 042 15853.98 528.37 52545.49 88888.00 2024-02-11 11:38:00.413 042 15853.99 528.34 52545.49 88888.00 2024-02-11 11:38:00.913 042 15854.05 528.37 52545.48 88888.00 2024-02-11 11:38:01.413 042 15854.12 528.36 52545.52 88888.00 2024-02-11 11:38:01.913 042 15854.13 528.32 52545.58 88888.00 2024-02-11 11:38:02.413 042 15854.20 528.35 52545.62 88888.00 2024-02-11 11:38:02.913 042 15854.31 528.36 52545.69 88888.00 2024-02-11 11:38:03.413 042 15854.32 528.37 52545.74 88888.00 2024-02-11 11:38:03.913 042 15854.32 528.35 52545.72 88888.00 2024-02-11 11:38:04.413 042 15854.35 528.34 52545.72 88888.00 2024-02-11 11:38:04.913 042 15854.38 528.29 52545.69 88888.00 2024-02-11 11:38:05.413 042 15854.40 528.28 52545.68 88888.00 2024-02-11 11:38:05.913 042 15854.42 528.28 52545.73 88888.00 2024-02-11 11:38:06.413 042 15854.41 528.27 52545.73 88888.00 2024-02-11 11:38:06.913 042 15854.38 528.28 52545.71 88888.00 2024-02-11 11:38:07.413 042 15854.44 528.27 52545.69 88888.00 2024-02-11 11:38:07.913 042 15854.49 528.28 52545.66 88888.00 2024-02-11 11:38:08.413 042 15854.47 528.27 52545.65 88888.00 2024-02-11 11:38:08.913 042 15854.50 528.25 52545.68 88888.00 2024-02-11 11:38:09.404 042 15854.53 528.23 52545.66 88888.00 2024-02-11 11:38:09.904 042 15854.54 528.19 52545.69 88888.00 2024-02-11 11:38:10.404 042 15854.58 528.18 52545.68 88888.00 2024-02-11 11:38:10.904 042 15854.59 528.15 52545.72 88888.00 2024-02-11 11:38:11.404 042 15854.62 528.09 52545.77 88888.00 2024-02-11 11:38:11.904 042 15854.59 528.07 52545.77 88888.00 2024-02-11 11:38:12.404 042 15854.64 528.04 52545.74 88888.00 2024-02-11 11:38:12.904 042 15854.66 528.01 52545.72 88888.00 2024-02-11 11:38:13.404 042 15854.69 527.99 52545.72 88888.00 2024-02-11 11:38:13.904 042 15854.73 527.95 52545.73 88888.00 2024-02-11 11:38:14.404 042 15854.73 527.90 52545.65 88888.00 2024-02-11 11:38:14.904 042 15854.73 527.83 52545.62 88888.00 2024-02-11 11:38:15.404 042 15854.76 527.82 52545.66 88888.00 2024-02-11 11:38:15.904 042 15854.81 527.81 52545.69 88888.00 2024-02-11 11:38:16.404 042 15854.82 527.76 52545.71 88888.00 2024-02-11 11:38:16.904 042 15854.87 527.74 52545.71 88888.00 2024-02-11 11:38:17.404 042 15854.89 527.67 52545.66 88888.00 2024-02-11 11:38:17.904 042 15854.91 527.66 52545.63 88888.00 2024-02-11 11:38:18.404 042 15854.90 527.64 52545.66 88888.00 2024-02-11 11:38:18.904 042 15854.90 527.59 52545.69 88888.00 2024-02-11 11:38:19.404 042 15854.90 527.57 52545.71 88888.00 2024-02-11 11:38:19.904 042 15854.86 527.49 52545.71 88888.00 2024-02-11 11:38:20.404 042 15854.91 527.42 52545.72 88888.00 2024-02-11 11:38:20.904 042 15854.93 527.40 52545.66 88888.00 2024-02-11 11:38:21.404 042 15854.98 527.38 52545.64 88888.00 2024-02-11 11:38:21.904 042 15854.95 527.33 52545.62 88888.00 2024-02-11 11:38:22.404 042 15854.90 527.25 52545.62 88888.00 2024-02-11 11:38:22.904 042 15854.88 527.19 52545.66 88888.00 2024-02-11 11:38:23.404 042 15854.86 527.11 52545.66 88888.00 2024-02-11 11:38:23.904 042 15854.90 527.04 52545.62 88888.00 2024-02-11 11:38:24.404 042 15854.87 527.02 52545.59 88888.00 2024-02-11 11:38:24.904 042 15854.80 527.00 52545.57 88888.00 2024-02-11 11:38:25.404 042 15854.76 526.96 52545.62 88888.00 2024-02-11 11:38:25.904 042 15854.71 526.95 52545.57 88888.00 2024-02-11 11:38:26.404 042 15854.71 526.90 52545.60 88888.00 2024-02-11 11:38:26.904 042 15854.73 526.82 52545.64 88888.00 2024-02-11 11:38:27.404 042 15854.67 526.80 52545.63 88888.00 2024-02-11 11:38:27.904 042 15854.58 526.72 52545.62 88888.00 2024-02-11 11:38:28.404 042 15854.54 526.65 52545.59 88888.00 2024-02-11 11:38:28.904 042 15854.51 526.65 52545.53 88888.00 2024-02-11 11:38:29.404 042 15854.48 526.62 52545.51 88888.00 2024-02-11 11:38:29.904 042 15854.43 526.56 52545.52 88888.00 2024-02-11 11:38:30.404 042 15854.38 526.57 52545.56 88888.00 2024-02-11 11:38:30.904 042 15854.35 526.55 52545.57 88888.00 2024-02-11 11:38:31.404 042 15854.32 526.52 52545.59 88888.00 2024-02-11 11:38:31.904 042 15854.23 526.47 52545.58 88888.00 2024-02-11 11:38:32.404 042 15854.22 526.43 52545.56 88888.00 2024-02-11 11:38:32.904 042 15854.25 526.41 52545.63 88888.00 2024-02-11 11:38:33.404 042 15854.20 526.39 52545.69 88888.00 2024-02-11 11:38:33.904 042 15854.15 526.37 52545.66 88888.00 2024-02-11 11:38:34.404 042 15854.12 526.35 52545.62 88888.00 2024-02-11 11:38:34.904 042 15854.06 526.31 52545.63 88888.00 2024-02-11 11:38:35.404 042 15854.06 526.31 52545.67 88888.00 2024-02-11 11:38:35.904 042 15854.00 526.27 52545.63 88888.00 2024-02-11 11:38:36.404 042 15854.03 526.22 52545.60 88888.00 2024-02-11 11:38:36.904 042 15853.99 526.20 52545.62 88888.00 2024-02-11 11:38:37.404 042 15853.97 526.16 52545.61 88888.00 2024-02-11 11:38:37.904 042 15853.94 526.16 52545.56 88888.00 2024-02-11 11:38:38.404 042 15853.94 526.16 52545.59 88888.00 2024-02-11 11:38:38.904 042 15853.94 526.19 52545.62 88888.00 2024-02-11 11:38:39.404 042 15853.94 526.20 52545.64 88888.00 2024-02-11 11:38:39.904 042 15853.89 526.14 52545.67 88888.00 2024-02-11 11:38:40.404 042 15853.85 526.14 52545.66 88888.00 2024-02-11 11:38:40.904 042 15853.81 526.16 52545.71 88888.00 2024-02-11 11:38:41.404 042 15853.85 526.18 52545.77 88888.00 2024-02-11 11:38:41.904 042 15853.88 526.20 52545.76 88888.00 2024-02-11 11:38:42.404 042 15853.91 526.20 52545.80 88888.00 2024-02-11 11:38:42.904 042 15853.91 526.18 52545.78 88888.00 2024-02-11 11:38:43.404 042 15853.88 526.18 52545.76 88888.00 2024-02-11 11:38:43.904 042 15853.88 526.22 52545.79 88888.00 2024-02-11 11:38:44.404 042 15853.90 526.25 52545.85 88888.00 2024-02-11 11:38:44.904 042 15853.93 526.26 52545.83 88888.00 2024-02-11 11:38:45.904 042 15853.99 526.25 52545.92 88888.00 2024-02-11 11:38:46.404 042 15853.99 526.22 52545.93 88888.00 2024-02-11 11:38:46.904 042 15854.06 526.21 52545.95 88888.00 2024-02-11 11:38:47.404 042 15854.04 526.25 52546.01 88888.00 2024-02-11 11:38:47.904 042 15854.06 526.28 52546.01 88888.00 2024-02-11 11:38:48.404 042 15854.08 526.33 52545.98 88888.00 2024-02-11 11:38:48.904 042 15854.09 526.31 52546.01 88888.00 2024-02-11 11:38:49.404 042 15854.08 526.33 52546.08 88888.00 2024-02-11 11:38:49.904 042 15854.14 526.38 52546.11 88888.00 2024-02-11 11:38:50.404 042 15854.13 526.38 52546.11 88888.00 2024-02-11 11:38:50.904 042 15854.12 526.42 52546.08 88888.00 2024-02-11 11:38:51.404 042 15854.16 526.43 52546.05 88888.00 2024-02-11 11:38:51.904 042 15854.14 526.43 52546.09 88888.00 2024-02-11 11:38:52.404 042 15854.21 526.47 52546.16 88888.00 2024-02-11 11:38:52.904 042 15854.27 526.53 52546.15 88888.00 2024-02-11 11:38:53.404 042 15854.25 526.56 52546.13 88888.00 2024-02-11 11:38:53.904 042 15854.22 526.60 52546.21 88888.00 2024-02-11 11:38:54.404 042 15854.22 526.57 52546.29 88888.00 2024-02-11 11:38:54.904 042 15854.21 526.59 52546.34 88888.00 2024-02-11 11:38:55.904 042 15854.25 526.59 52546.36 88888.00 2024-02-11 11:38:56.404 042 15854.27 526.63 52546.40 88888.00 2024-02-11 11:38:56.904 042 15854.31 526.67 52546.44 88888.00 2024-02-11 11:38:57.404 042 15854.26 526.69 52546.43 88888.00 2024-02-11 11:38:57.904 042 15854.25 526.71 52546.39 88888.00 2024-02-11 11:38:58.404 042 15854.27 526.74 52546.35 88888.00 2024-02-11 11:38:58.904 042 15854.25 526.74 52546.36 88888.00 2024-02-11 11:38:59.404 042 15854.23 526.74 52546.37 88888.00 2024-02-11 11:38:59.904 042 15854.24 526.74 52546.38 88888.00 2024-02-11 11:39:00.404 042 15854.24 526.79 52546.43 88888.00 2024-02-11 11:39:00.904 042 15854.27 526.82 52546.42 88888.00 2024-02-11 11:39:01.404 042 15854.27 526.86 52546.46 88888.00 2024-02-11 11:39:01.904 042 15854.27 526.89 52546.53 88888.00 2024-02-11 11:39:02.404 042 15854.26 526.88 52546.50 88888.00 2024-02-11 11:39:02.904 042 15854.32 526.87 52546.50 88888.00 2024-02-11 11:39:03.404 042 15854.34 526.85 52546.52 88888.00 2024-02-11 11:39:03.904 042 15854.39 526.87 52546.48 88888.00 2024-02-11 11:39:04.404 042 15854.42 526.88 52546.45 88888.00 2024-02-11 11:39:04.904 042 15854.38 526.91 52546.42 88888.00 2024-02-11 11:39:05.404 042 15854.35 526.96 52546.42 88888.00 2024-02-11 11:39:05.904 042 15854.39 527.00 52546.44 88888.00 2024-02-11 11:39:06.404 042 15854.42 527.06 52546.40 88888.00 2024-02-11 11:39:06.904 042 15854.48 527.02 52546.39 88888.00 2024-02-11 11:39:07.404 042 15854.49 527.02 52546.40 88888.00 2024-02-11 11:39:07.904 042 15854.51 527.02 52546.39 88888.00 2024-02-11 11:39:08.404 042 15854.52 527.03 52546.39 88888.00 2024-02-11 11:39:08.904 042 15854.58 527.00 52546.40 88888.00 2024-02-11 11:39:09.404 042 15854.58 526.95 52546.34 88888.00 2024-02-11 11:39:09.904 042 15854.58 526.95 52546.32 88888.00 2024-02-11 11:39:10.404 042 15854.64 526.94 52546.25 88888.00 2024-02-11 11:39:10.904 042 15854.73 526.94 52546.27 88888.00 2024-02-11 11:39:11.404 042 15854.78 526.96 52546.23 88888.00 2024-02-11 11:39:11.904 042 15854.79 526.90 52546.15 88888.00 2024-02-11 11:39:12.404 042 15854.88 526.83 52546.11 88888.00 2024-02-11 11:39:12.904 042 15854.97 526.83 52546.07 88888.00 2024-02-11 11:39:13.404 042 15854.97 526.85 52546.03 88888.00 2024-02-11 11:39:13.904 042 15855.03 526.81 52546.05 88888.00 2024-02-11 11:39:14.404 042 15855.05 526.77 52546.06 88888.00 2024-02-11 11:39:14.904 042 15855.09 526.77 52545.99 88888.00 2024-02-11 11:39:15.404 042 15855.09 526.74 52545.94 88888.00 2024-02-11 11:39:15.904 042 15855.08 526.72 52546.01 88888.00 2024-02-11 11:39:16.404 042 15855.13 526.64 52546.06 88888.00 2024-02-11 11:39:16.904 042 15855.20 526.56 52546.00 88888.00 2024-02-11 11:39:17.404 042 15855.22 526.54 52545.92 88888.00 2024-02-11 11:39:17.904 042 15855.26 526.53 52545.88 88888.00 2024-02-11 11:39:18.404 042 15855.29 526.45 52545.87 88888.00 2024-02-11 11:39:18.904 042 15855.36 526.44 52545.87 88888.00 2024-02-11 11:39:19.404 042 15855.33 526.38 52545.85 88888.00 2024-02-11 11:39:19.904 042 15855.34 526.34 52545.83 88888.00 2024-02-11 11:39:20.404 042 15855.38 526.25 52545.82 88888.00 2024-02-11 11:39:20.904 042 15855.36 526.18 52545.86 88888.00 2024-02-11 11:39:21.404 042 15855.36 526.09 52545.91 88888.00 2024-02-11 11:39:21.904 042 15855.38 526.00 52545.87 88888.00 2024-02-11 11:39:22.404 042 15855.36 525.96 52545.83 88888.00 2024-02-11 11:39:22.904 042 15855.36 525.95 52545.86 88888.00 2024-02-11 11:39:23.404 042 15855.34 525.90 52545.85 88888.00 2024-02-11 11:39:23.904 042 15855.34 525.83 52545.82 88888.00 2024-02-11 11:39:24.404 042 15855.34 525.77 52545.79 88888.00 2024-02-11 11:39:24.904 042 15855.31 525.72 52545.85 88888.00 2024-02-11 11:39:25.404 042 15855.29 525.69 52545.86 88888.00 2024-02-11 11:39:25.904 042 15855.24 525.65 52545.87 88888.00 2024-02-11 11:39:26.404 042 15855.29 525.57 52545.83 88888.00 2024-02-11 11:39:26.904 042 15855.29 525.48 52545.81 88888.00 2024-02-11 11:39:27.404 042 15855.18 525.43 52545.79 88888.00 2024-02-11 11:39:27.904 042 15855.18 525.38 52545.79 88888.00 2024-02-11 11:39:28.404 042 15855.17 525.29 52545.80 88888.00 2024-02-11 11:39:28.904 042 15855.17 525.25 52545.81 88888.00 2024-02-11 11:39:29.404 042 15855.16 525.24 52545.85 88888.00 2024-02-11 11:39:29.904 042 15855.08 525.21 52545.92 88888.00 2024-02-11 11:39:30.404 042 15855.03 525.14 52545.96 88888.00 2024-02-11 11:39:30.904 042 15854.96 525.10 52545.96 88888.00 2024-02-11 11:39:31.404 042 15854.88 525.05 52545.93 88888.00 2024-02-11 11:39:31.904 042 15854.81 524.98 52545.91 88888.00 2024-02-11 11:39:32.404 042 15854.77 524.97 52545.88 88888.00 2024-02-11 11:39:32.904 042 15854.76 524.93 52545.92 88888.00 2024-02-11 11:39:33.904 042 15854.66 524.84 52545.80 88888.00 2024-02-11 11:39:34.404 042 15854.59 524.81 52545.79 88888.00 2024-02-11 11:39:34.904 042 15854.49 524.79 52545.80 88888.00 2024-02-11 11:39:35.404 042 15854.52 524.71 52545.82 88888.00 2024-02-11 11:39:35.904 042 15854.50 524.69 52545.82 88888.00 2024-02-11 11:39:36.404 042 15854.43 524.66 52545.87 88888.00 2024-02-11 11:39:36.904 042 15854.35 524.67 52545.85 88888.00 2024-02-11 11:39:37.404 042 15854.35 524.65 52545.88 88888.00 2024-02-11 11:39:37.904 042 15854.35 524.65 52545.89 88888.00 2024-02-11 11:39:38.404 042 15854.36 524.65 52545.85 88888.00 2024-02-11 11:39:38.904 042 15854.29 524.71 52545.82 88888.00 2024-02-11 11:39:39.404 042 15854.29 524.70 52545.87 88888.00 2024-02-11 11:39:39.904 042 15854.27 524.66 52545.83 88888.00 2024-02-11 11:39:40.404 042 15854.30 524.62 52545.81 88888.00 2024-02-11 11:39:40.904 042 15854.32 524.58 52545.79 88888.00 2024-02-11 11:39:41.404 042 15854.30 524.55 52545.77 88888.00 2024-02-11 11:39:41.904 042 15854.30 524.55 52545.75 88888.00 2024-02-11 11:39:42.404 042 15854.31 524.52 52545.74 88888.00 2024-02-11 11:39:42.904 042 15854.26 524.53 52545.80 88888.00 2024-02-11 11:39:43.404 042 15854.18 524.56 52545.80 88888.00 2024-02-11 11:39:43.904 042 15854.22 524.56 52545.76 88888.00 2024-02-11 11:39:44.404 042 15854.30 524.49 52545.78 88888.00 2024-02-11 11:39:44.904 042 15854.32 524.47 52545.79 88888.00 2024-02-11 11:39:45.404 042 15854.29 524.45 52545.78 88888.00 2024-02-11 11:39:45.904 042 15854.29 524.43 52545.75 88888.00 2024-02-11 11:39:46.404 042 15854.30 524.34 52545.75 88888.00 2024-02-11 11:39:47.404 042 15854.35 524.34 52545.78 88888.00 2024-02-11 11:39:47.904 042 15854.40 524.29 52545.73 88888.00 2024-02-11 11:39:48.404 042 15854.39 524.27 52545.68 88888.00 2024-02-11 11:39:48.904 042 15854.44 524.27 52545.67 88888.00 2024-02-11 11:39:49.404 042 15854.42 524.26 52545.71 88888.00 2024-02-11 11:39:49.904 042 15854.39 524.27 52545.68 88888.00 2024-02-11 11:39:50.404 042 15854.43 524.26 52545.62 88888.00 2024-02-11 11:39:50.904 042 15854.44 524.26 52545.64 88888.00 2024-02-11 11:39:51.404 042 15854.44 524.17 52545.67 88888.00 2024-02-11 11:39:51.904 042 15854.49 524.13 52545.74 88888.00 2024-02-11 11:39:52.404 042 15854.49 524.09 52545.68 88888.00 2024-02-11 11:39:52.904 042 15854.47 524.04 52545.66 88888.00 2024-02-11 11:39:53.404 042 15854.45 524.08 52545.69 88888.00 2024-02-11 11:39:53.904 042 15854.42 524.02 52545.69 88888.00 2024-02-11 11:39:54.404 042 15854.44 523.97 52545.61 88888.00 2024-02-11 11:39:54.904 042 15854.41 523.92 52545.65 88888.00 2024-02-11 11:39:55.404 042 15854.35 523.85 52545.69 88888.00 2024-02-11 11:39:55.904 042 15854.34 523.79 52545.63 88888.00 2024-02-11 11:39:56.404 042 15854.34 523.75 52545.58 88888.00 2024-02-11 11:39:56.904 042 15854.34 523.65 52545.57 88888.00 2024-02-11 11:39:57.404 042 15854.31 523.62 52545.59 88888.00 2024-02-11 11:39:57.904 042 15854.30 523.56 52545.63 88888.00 2024-02-11 11:39:58.404 042 15854.26 523.51 52545.64 88888.00 2024-02-11 11:39:58.904 042 15854.23 523.42 52545.61 88888.00 2024-02-11 11:39:59.404 042 15854.17 523.30 52545.62 88888.00 2024-02-11 11:39:59.904 042 15854.13 523.24 52545.63 88888.00 2024-02-11 11:40:00.404 042 15854.07 523.16 52545.67 88888.00 2024-02-11 11:40:00.904 042 15853.97 523.14 52545.71 88888.00 2024-02-11 11:40:01.404 042 15853.95 523.09 52545.72 88888.00 2024-02-11 11:40:01.904 042 15853.91 522.97 52545.73 88888.00 2024-02-11 11:40:02.404 042 15853.88 522.90 52545.68 88888.00 2024-02-11 11:40:02.904 042 15853.76 522.82 52545.65 88888.00 2024-02-11 11:40:03.404 042 15853.68 522.81 52545.71 88888.00 2024-02-11 11:40:03.904 042 15853.67 522.75 52545.79 88888.00 2024-02-11 11:40:04.404 042 15853.59 522.70 52545.77 88888.00 2024-02-11 11:40:04.904 042 15853.50 522.64 52545.72 88888.00 2024-02-11 11:40:05.404 042 15853.48 522.59 52545.77 88888.00 2024-02-11 11:40:05.904 042 15853.42 522.49 52545.79 88888.00 2024-02-11 11:40:06.404 042 15853.28 522.46 52545.79 88888.00 2024-02-11 11:40:06.904 042 15853.24 522.38 52545.78 88888.00 2024-02-11 11:40:07.404 042 15853.21 522.31 52545.84 88888.00 2024-02-11 11:40:07.904 042 15853.08 522.23 52545.93 88888.00 2024-02-11 11:40:08.404 042 15853.03 522.22 52545.96 88888.00 2024-02-11 11:40:08.904 042 15852.98 522.16 52545.94 88888.00 2024-02-11 11:40:09.404 042 15852.89 522.12 52545.89 88888.00 2024-02-11 11:40:09.904 042 15852.83 522.06 52545.86 88888.00 2024-02-11 11:40:10.404 042 15852.87 522.03 52545.91 88888.00 2024-02-11 11:40:10.904 042 15852.77 521.94 52545.92 88888.00 2024-02-11 11:40:11.404 042 15852.69 521.87 52545.89 88888.00 2024-02-11 11:40:11.904 042 15852.69 521.86 52545.89 88888.00 2024-02-11 11:40:12.404 042 15852.69 521.84 52545.93 88888.00 2024-02-11 11:40:12.904 042 15852.67 521.85 52545.89 88888.00 2024-02-11 11:40:13.404 042 15852.59 521.87 52545.92 88888.00 2024-02-11 11:40:13.904 042 15852.58 521.87 52545.97 88888.00 2024-02-11 11:40:14.404 042 15852.54 521.87 52545.95 88888.00 2024-02-11 11:40:14.904 042 15852.49 521.78 52545.91 88888.00 2024-02-11 11:40:15.404 042 15852.46 521.71 52545.93 88888.00 2024-02-11 11:40:15.904 042 15852.44 521.69 52545.95 88888.00 2024-02-11 11:40:16.404 042 15852.49 521.68 52545.97 88888.00 2024-02-11 11:40:17.404 042 15852.43 521.64 52545.89 88888.00 2024-02-11 11:40:17.904 042 15852.40 521.62 52545.87 88888.00 2024-02-11 11:40:18.404 042 15852.41 521.62 52545.91 88888.00 2024-02-11 11:40:18.904 042 15852.42 521.61 52545.92 88888.00 2024-02-11 11:40:19.404 042 15852.40 521.59 52545.95 88888.00 2024-02-11 11:40:19.904 042 15852.40 521.57 52545.91 88888.00 2024-02-11 11:40:20.404 042 15852.35 521.54 52545.86 88888.00 2024-02-11 11:40:20.904 042 15852.36 521.53 52545.89 88888.00 2024-02-11 11:40:21.404 042 15852.36 521.55 52545.88 88888.00 2024-02-11 11:40:21.904 042 15852.35 521.52 52545.84 88888.00 2024-02-11 11:40:22.404 042 15852.33 521.50 52545.86 88888.00 2024-02-11 11:40:22.904 042 15852.28 521.49 52545.84 88888.00 2024-02-11 11:40:23.404 042 15852.32 521.47 52545.83 88888.00 2024-02-11 11:40:23.904 042 15852.28 521.47 52545.80 88888.00 2024-02-11 11:40:24.404 042 15852.30 521.46 52545.78 88888.00 2024-02-11 11:40:24.904 042 15852.30 521.52 52545.78 88888.00 2024-02-11 11:40:25.404 042 15852.28 521.51 52545.78 88888.00 2024-02-11 11:40:25.904 042 15852.31 521.54 52545.81 88888.00 2024-02-11 11:40:26.404 042 15852.27 521.58 52545.81 88888.00 2024-02-11 11:40:26.904 042 15852.30 521.59 52545.80 88888.00 2024-02-11 11:40:27.404 042 15852.26 521.59 52545.81 88888.00 2024-02-11 11:40:27.904 042 15852.28 521.58 52545.82 88888.00 2024-02-11 11:40:28.404 042 15852.30 521.58 52545.85 88888.00 2024-02-11 11:40:28.904 042 15852.26 521.60 52545.83 88888.00 2024-02-11 11:40:29.404 042 15852.30 521.60 52545.79 88888.00 2024-02-11 11:40:29.904 042 15852.33 521.66 52545.72 88888.00 2024-02-11 11:40:30.404 042 15852.32 521.70 52545.71 88888.00 2024-02-11 11:40:30.904 042 15852.32 521.76 52545.69 88888.00 2024-02-11 11:40:31.404 042 15852.27 521.75 52545.68 88888.00 2024-02-11 11:40:31.904 042 15852.26 521.72 52545.71 88888.00 2024-02-11 11:40:32.404 042 15852.28 521.76 52545.68 88888.00 2024-02-11 11:40:32.904 042 15852.25 521.78 52545.68 88888.00 2024-02-11 11:40:33.404 042 15852.30 521.81 52545.68 88888.00 2024-02-11 11:40:33.904 042 15852.30 521.86 52545.65 88888.00 2024-02-11 11:40:34.404 042 15852.24 521.88 52545.67 88888.00 2024-02-11 11:40:34.904 042 15852.22 521.92 52545.66 88888.00 2024-02-11 11:40:35.404 042 15852.23 521.95 52545.69 88888.00 2024-02-11 11:40:35.904 042 15852.27 521.93 52545.66 88888.00 2024-02-11 11:40:36.404 042 15852.32 521.92 52545.61 88888.00 2024-02-11 11:40:36.904 042 15852.34 521.92 52545.58 88888.00 2024-02-11 11:40:37.404 042 15852.30 521.90 52545.55 88888.00 2024-02-11 11:40:37.904 042 15852.30 521.86 52545.55 88888.00 2024-02-11 11:40:38.404 042 15852.35 521.85 52545.51 88888.00 2024-02-11 11:40:38.904 042 15852.36 521.83 52545.47 88888.00 2024-02-11 11:40:39.404 042 15852.41 521.83 52545.41 88888.00 2024-02-11 11:40:39.904 042 15852.37 521.86 52545.32 88888.00 2024-02-11 11:40:40.404 042 15852.38 521.90 52545.29 88888.00 2024-02-11 11:40:40.904 042 15852.41 521.90 52545.33 88888.00 2024-02-11 11:40:41.404 042 15852.38 521.86 52545.29 88888.00 2024-02-11 11:40:41.904 042 15852.40 521.80 52545.27 88888.00 2024-02-11 11:40:42.404 042 15852.46 521.76 52545.29 88888.00 2024-02-11 11:40:42.904 042 15852.45 521.75 52545.22 88888.00 2024-02-11 11:40:43.404 042 15852.46 521.75 52545.20 88888.00 2024-02-11 11:40:43.904 042 15852.52 521.69 52545.18 88888.00 2024-02-11 11:40:44.404 042 15852.47 521.62 52545.14 88888.00 2024-02-11 11:40:44.904 042 15852.52 521.60 52545.07 88888.00 2024-02-11 11:40:45.404 042 15852.59 521.55 52545.06 88888.00 2024-02-11 11:40:45.904 042 15852.58 521.51 52544.98 88888.00 2024-02-11 11:40:46.404 042 15852.62 521.46 52544.92 88888.00 2024-02-11 11:40:46.904 042 15852.63 521.44 52544.96 88888.00 2024-02-11 11:40:47.404 042 15852.60 521.38 52544.97 88888.00 2024-02-11 11:40:47.904 042 15852.62 521.33 52544.91 88888.00 2024-02-11 11:40:48.404 042 15852.62 521.32 52544.88 88888.00 2024-02-11 11:40:48.904 042 15852.61 521.27 52544.88 88888.00 2024-02-11 11:40:49.404 042 15852.60 521.21 52544.90 88888.00 2024-02-11 11:40:49.904 042 15852.55 521.19 52544.85 88888.00 2024-02-11 11:40:50.404 042 15852.54 521.17 52544.83 88888.00 2024-02-11 11:40:50.904 042 15852.51 521.15 52544.87 88888.00 2024-02-11 11:40:51.404 042 15852.53 521.10 52544.86 88888.00 2024-02-11 11:40:51.904 042 15852.53 521.04 52544.85 88888.00 2024-02-11 11:40:52.404 042 15852.51 521.01 52544.77 88888.00 2024-02-11 11:40:52.904 042 15852.46 520.93 52544.68 88888.00 2024-02-11 11:40:53.404 042 15852.37 520.90 52544.72 88888.00 2024-02-11 11:40:53.904 042 15852.37 520.89 52544.70 88888.00 2024-02-11 11:40:54.404 042 15852.31 520.89 52544.71 88888.00 2024-02-11 11:40:54.904 042 15852.30 520.86 52544.70 88888.00 2024-02-11 11:40:55.404 042 15852.28 520.82 52544.67 88888.00 2024-02-11 11:40:55.904 042 15852.23 520.81 52544.72 88888.00 2024-02-11 11:40:56.404 042 15852.19 520.81 52544.71 88888.00 2024-02-11 11:40:56.904 042 15852.18 520.75 52544.66 88888.00 2024-02-11 11:40:57.404 042 15852.13 520.75 52544.65 88888.00 2024-02-11 11:40:57.904 042 15852.10 520.74 52544.64 88888.00 2024-02-11 11:40:59.404 042 15852.05 520.71 52544.60 88888.00 2024-02-11 11:40:59.904 042 15851.92 520.68 52544.58 88888.00 2024-02-11 11:41:00.404 042 15851.86 520.68 52544.53 88888.00 2024-02-11 11:41:00.904 042 15851.91 520.68 52544.50 88888.00 2024-02-11 11:41:01.404 042 15851.92 520.69 52544.52 88888.00 2024-02-11 11:41:01.904 042 15851.90 520.68 52544.55 88888.00 2024-02-11 11:41:02.404 042 15851.85 520.62 52544.57 88888.00 2024-02-11 11:41:02.904 042 15851.83 520.65 52544.59 88888.00 2024-02-11 11:41:03.404 042 15851.80 520.64 52544.64 88888.00 2024-02-11 11:41:03.904 042 15851.71 520.60 52544.58 88888.00 2024-02-11 11:41:04.404 042 15851.77 520.59 52544.56 88888.00 2024-02-11 11:41:04.904 042 15851.79 520.56 52544.56 88888.00 2024-02-11 11:41:05.404 042 15851.69 520.49 52544.51 88888.00 2024-02-11 11:41:05.904 042 15851.68 520.46 52544.46 88888.00 2024-02-11 11:41:06.404 042 15851.70 520.46 52544.50 88888.00 2024-02-11 11:41:06.904 042 15851.69 520.50 52544.57 88888.00 2024-02-11 11:41:07.404 042 15851.67 520.48 52544.58 88888.00 2024-02-11 11:41:07.904 042 15851.65 520.43 52544.54 88888.00 2024-02-11 11:41:08.904 042 15851.63 520.46 52544.54 88888.00 2024-02-11 11:41:09.404 042 15851.63 520.39 52544.59 88888.00 2024-02-11 11:41:09.904 042 15851.58 520.32 52544.62 88888.00 2024-02-11 11:41:10.404 042 15851.49 520.33 52544.72 88888.00 2024-02-11 11:41:10.904 042 15851.53 520.34 52544.75 88888.00 2024-02-11 11:41:11.404 042 15851.47 520.30 52544.73 88888.00 2024-02-11 11:41:11.904 042 15851.45 520.26 52544.74 88888.00 2024-02-11 11:41:12.404 042 15851.41 520.22 52544.73 88888.00 2024-02-11 11:41:12.904 042 15851.41 520.24 52544.73 88888.00 2024-02-11 11:41:13.404 042 15851.40 520.22 52544.77 88888.00 2024-02-11 11:41:13.904 042 15851.32 520.17 52544.74 88888.00 2024-02-11 11:41:14.404 042 15851.34 520.21 52544.67 88888.00 2024-02-11 11:41:14.904 042 15851.29 520.25 52544.71 88888.00 2024-02-11 11:41:15.404 042 15851.32 520.22 52544.73 88888.00 2024-02-11 11:41:15.904 042 15851.28 520.16 52544.76 88888.00 2024-02-11 11:41:16.904 042 15851.18 520.13 52544.75 88888.00 2024-02-11 11:41:17.404 042 15851.20 520.08 52544.80 88888.00 2024-02-11 11:41:17.904 042 15851.11 520.05 52544.85 88888.00 2024-02-11 11:41:18.404 042 15851.09 520.03 52544.83 88888.00 2024-02-11 11:41:18.904 042 15851.07 519.99 52544.84 88888.00 2024-02-11 11:41:19.404 042 15851.05 520.02 52544.86 88888.00 2024-02-11 11:41:19.904 042 15851.04 520.04 52544.90 88888.00 2024-02-11 11:41:20.404 042 15850.99 519.98 52544.86 88888.00 2024-02-11 11:41:20.904 042 15850.97 519.96 52544.84 88888.00 2024-02-11 11:41:21.404 042 15851.00 519.96 52544.83 88888.00 2024-02-11 11:41:21.904 042 15850.95 519.95 52544.82 88888.00 2024-02-11 11:41:22.404 042 15850.91 519.95 52544.84 88888.00 2024-02-11 11:41:22.904 042 15850.89 519.93 52544.90 88888.00 2024-02-11 11:41:23.404 042 15850.88 519.91 52544.95 88888.00 2024-02-11 11:41:23.904 042 15850.88 519.88 52544.92 88888.00 2024-02-11 11:41:24.404 042 15850.87 519.83 52544.94 88888.00 2024-02-11 11:41:24.904 042 15850.91 519.82 52544.97 88888.00 2024-02-11 11:41:25.404 042 15850.87 519.86 52544.94 88888.00 2024-02-11 11:41:25.904 042 15850.84 519.83 52544.94 88888.00 2024-02-11 11:41:26.404 042 15850.87 519.80 52544.92 88888.00 2024-02-11 11:41:26.904 042 15850.84 519.74 52544.94 88888.00 2024-02-11 11:41:27.404 042 15850.86 519.76 52544.94 88888.00 2024-02-11 11:41:27.904 042 15850.83 519.79 52544.95 88888.00 2024-02-11 11:41:28.404 042 15850.83 519.77 52544.95 88888.00 2024-02-11 11:41:28.904 042 15850.83 519.76 52544.98 88888.00 2024-02-11 11:41:29.404 042 15850.83 519.77 52544.96 88888.00 2024-02-11 11:41:29.904 042 15850.79 519.78 52544.94 88888.00 2024-02-11 11:41:30.404 042 15850.80 519.78 52545.00 88888.00 2024-02-11 11:41:30.904 042 15850.89 519.76 52545.02 88888.00 2024-02-11 11:41:31.404 042 15850.90 519.72 52545.02 88888.00 2024-02-11 11:41:31.904 042 15850.87 519.74 52545.08 88888.00 2024-02-11 11:41:32.404 042 15850.91 519.80 52545.13 88888.00 2024-02-11 11:41:32.904 042 15850.89 519.80 52545.15 88888.00 2024-02-11 11:41:33.404 042 15850.88 519.80 52545.12 88888.00 2024-02-11 11:41:33.904 042 15850.87 519.82 52545.11 88888.00 2024-02-11 11:41:34.404 042 15850.84 519.83 52545.09 88888.00 2024-02-11 11:41:34.904 042 15850.84 519.83 52545.11 88888.00 2024-02-11 11:41:35.404 042 15850.80 519.80 52545.09 88888.00 2024-02-11 11:41:35.904 042 15850.77 519.76 52545.07 88888.00 2024-02-11 11:41:36.404 042 15850.80 519.72 52545.09 88888.00 2024-02-11 11:41:36.904 042 15850.79 519.73 52545.09 88888.00 2024-02-11 11:41:37.404 042 15850.83 519.74 52545.14 88888.00 2024-02-11 11:41:37.904 042 15850.82 519.77 52545.14 88888.00 2024-02-11 11:41:38.404 042 15850.83 519.72 52545.14 88888.00 2024-02-11 11:41:38.904 042 15850.83 519.68 52545.19 88888.00 2024-02-11 11:41:39.404 042 15850.87 519.67 52545.19 88888.00 2024-02-11 11:41:39.904 042 15850.82 519.70 52545.14 88888.00 2024-02-11 11:41:40.404 042 15850.79 519.74 52545.19 88888.00 2024-02-11 11:41:40.904 042 15850.80 519.72 52545.27 88888.00 2024-02-11 11:41:41.404 042 15850.81 519.73 52545.23 88888.00 2024-02-11 11:41:41.904 042 15850.80 519.72 52545.20 88888.00 2024-02-11 11:41:42.404 042 15850.78 519.73 52545.20 88888.00 2024-02-11 11:41:42.904 042 15850.82 519.71 52545.24 88888.00 2024-02-11 11:41:43.404 042 15850.82 519.69 52545.19 88888.00 2024-02-11 11:41:43.904 042 15850.75 519.68 52545.15 88888.00 2024-02-11 11:41:44.404 042 15850.77 519.65 52545.16 88888.00 2024-02-11 11:41:44.904 042 15850.73 519.64 52545.18 88888.00 2024-02-11 11:41:45.404 042 15850.79 519.65 52545.20 88888.00 2024-02-11 11:41:45.904 042 15850.78 519.65 52545.21 88888.00 2024-02-11 11:41:46.404 042 15850.81 519.67 52545.28 88888.00 2024-02-11 11:41:46.904 042 15850.84 519.67 52545.29 88888.00 2024-02-11 11:41:47.404 042 15850.81 519.63 52545.23 88888.00 2024-02-11 11:41:47.904 042 15850.81 519.62 52545.21 88888.00 2024-02-11 11:41:48.404 042 15850.81 519.60 52545.17 88888.00 2024-02-11 11:41:48.904 042 15850.81 519.60 52545.18 88888.00 2024-02-11 11:41:49.404 042 15850.82 519.62 52545.16 88888.00 2024-02-11 11:41:49.904 042 15850.75 519.57 52545.18 88888.00 2024-02-11 11:41:50.404 042 15850.75 519.55 52545.19 88888.00 2024-02-11 11:41:50.904 042 15850.73 519.55 52545.15 88888.00 2024-02-11 11:41:51.404 042 15850.73 519.53 52545.17 88888.00 2024-02-11 11:41:51.904 042 15850.70 519.47 52545.23 88888.00 2024-02-11 11:41:52.404 042 15850.65 519.46 52545.22 88888.00 2024-02-11 11:41:52.904 042 15850.60 519.45 52545.22 88888.00 2024-02-11 11:41:53.404 042 15850.52 519.43 52545.24 88888.00 2024-02-11 11:41:53.904 042 15850.50 519.42 52545.29 88888.00 2024-02-11 11:41:54.404 042 15850.48 519.42 52545.31 88888.00 2024-02-11 11:41:54.904 042 15850.43 519.37 52545.27 88888.00 2024-02-11 11:41:55.404 042 15850.36 519.38 52545.31 88888.00 2024-02-11 11:41:55.904 042 15850.30 519.39 52545.33 88888.00 2024-02-11 11:41:56.404 042 15850.34 519.42 52545.35 88888.00 2024-02-11 11:41:56.904 042 15850.32 519.41 52545.37 88888.00 2024-02-11 11:41:57.404 042 15850.26 519.36 52545.33 88888.00 2024-02-11 11:41:57.904 042 15850.19 519.34 52545.28 88888.00 2024-02-11 11:41:58.404 042 15850.17 519.37 52545.26 88888.00 2024-02-11 11:41:58.904 042 15850.15 519.42 52545.31 88888.00 2024-02-11 11:41:59.404 042 15850.07 519.43 52545.28 88888.00 2024-02-11 11:42:00.404 042 15849.99 519.38 52545.31 88888.00 2024-02-11 11:42:00.904 042 15850.01 519.34 52545.29 88888.00 2024-02-11 11:42:01.404 042 15849.95 519.37 52545.33 88888.00 2024-02-11 11:42:01.904 042 15849.89 519.39 52545.35 88888.00 2024-02-11 11:42:02.404 042 15849.88 519.35 52545.33 88888.00 2024-02-11 11:42:02.904 042 15849.83 519.37 52545.31 88888.00 2024-02-11 11:42:03.404 042 15849.84 519.39 52545.31 88888.00 2024-02-11 11:42:03.904 042 15849.83 519.38 52545.31 88888.00 2024-02-11 11:42:04.404 042 15849.77 519.35 52545.32 88888.00 2024-02-11 11:42:04.904 042 15849.73 519.37 52545.29 88888.00 2024-02-11 11:42:05.404 042 15849.70 519.43 52545.26 88888.00 2024-02-11 11:42:05.904 042 15849.72 519.45 52545.31 88888.00 2024-02-11 11:42:06.404 042 15849.70 519.46 52545.36 88888.00 2024-02-11 11:42:06.904 042 15849.60 519.47 52545.36 88888.00 2024-02-11 11:42:07.404 042 15849.56 519.47 52545.38 88888.00 2024-02-11 11:42:07.904 042 15849.59 519.48 52545.44 88888.00 2024-02-11 11:42:08.404 042 15849.52 519.51 52545.41 88888.00 2024-02-11 11:42:08.904 042 15849.48 519.54 52545.44 88888.00 2024-02-11 11:42:09.404 042 15849.46 519.54 52545.40 88888.00 2024-02-11 11:42:10.404 042 15849.43 519.54 52545.40 88888.00 2024-02-11 11:42:10.904 042 15849.43 519.56 52545.41 88888.00 2024-02-11 11:42:11.404 042 15849.44 519.57 52545.48 88888.00 2024-02-11 11:42:11.904 042 15849.47 519.60 52545.44 88888.00 2024-02-11 11:42:12.404 042 15849.43 519.61 52545.37 88888.00 2024-02-11 11:42:12.904 042 15849.45 519.62 52545.37 88888.00 2024-02-11 11:42:13.404 042 15849.47 519.65 52545.34 88888.00 2024-02-11 11:42:13.904 042 15849.51 519.67 52545.34 88888.00 2024-02-11 11:42:14.404 042 15849.56 519.68 52545.34 88888.00 2024-02-11 11:42:14.904 042 15849.55 519.65 52545.37 88888.00 2024-02-11 11:42:15.404 042 15849.53 519.69 52545.41 88888.00 2024-02-11 11:42:15.904 042 15849.59 519.69 52545.42 88888.00 2024-02-11 11:42:16.404 042 15849.55 519.67 52545.34 88888.00 2024-02-11 11:42:16.904 042 15849.51 519.69 52545.34 88888.00 2024-02-11 11:42:17.404 042 15849.55 519.68 52545.33 88888.00 2024-02-11 11:42:17.904 042 15849.61 519.68 52545.37 88888.00 2024-02-11 11:42:18.404 042 15849.64 519.65 52545.40 88888.00 2024-02-11 11:42:18.904 042 15849.66 519.67 52545.43 88888.00 2024-02-11 11:42:19.404 042 15849.63 519.64 52545.34 88888.00 2024-02-11 11:42:19.904 042 15849.64 519.62 52545.28 88888.00 2024-02-11 11:42:20.404 042 15849.61 519.59 52545.34 88888.00 2024-02-11 11:42:20.904 042 15849.64 519.52 52545.32 88888.00 2024-02-11 11:42:21.404 042 15849.65 519.46 52545.31 88888.00 2024-02-11 11:42:21.904 042 15849.65 519.42 52545.36 88888.00 2024-02-11 11:42:22.404 042 15849.63 519.41 52545.41 88888.00 2024-02-11 11:42:22.904 042 15849.61 519.38 52545.40 88888.00 2024-02-11 11:42:23.404 042 15849.64 519.37 52545.43 88888.00 2024-02-11 11:42:23.904 042 15849.62 519.33 52545.44 88888.00 2024-02-11 11:42:24.404 042 15849.57 519.25 52545.43 88888.00 2024-02-11 11:42:24.904 042 15849.57 519.20 52545.46 88888.00 2024-02-11 11:42:25.404 042 15849.54 519.16 52545.46 88888.00 2024-02-11 11:42:25.904 042 15849.51 519.11 52545.45 88888.00 2024-02-11 11:42:26.404 042 15849.48 519.05 52545.48 88888.00 2024-02-11 11:42:26.904 042 15849.51 519.01 52545.45 88888.00 2024-02-11 11:42:27.404 042 15849.44 518.96 52545.40 88888.00 2024-02-11 11:42:27.904 042 15849.41 518.92 52545.44 88888.00 2024-02-11 11:42:28.404 042 15849.34 518.88 52545.52 88888.00 2024-02-11 11:42:28.904 042 15849.29 518.84 52545.58 88888.00 2024-02-11 11:42:29.404 042 15849.32 518.79 52545.63 88888.00 2024-02-11 11:42:29.904 042 15849.23 518.70 52545.64 88888.00 2024-02-11 11:42:30.404 042 15849.14 518.66 52545.62 88888.00 2024-02-11 11:42:30.904 042 15849.09 518.60 52545.62 88888.00 2024-02-11 11:42:31.404 042 15849.06 518.52 52545.64 88888.00 2024-02-11 11:42:31.904 042 15849.00 518.48 52545.63 88888.00 2024-02-11 11:42:32.404 042 15848.93 518.44 52545.67 88888.00 2024-02-11 11:42:32.904 042 15848.85 518.34 52545.76 88888.00 2024-02-11 11:42:33.404 042 15848.78 518.25 52545.73 88888.00 2024-02-11 11:42:33.904 042 15848.69 518.14 52545.74 88888.00 2024-02-11 11:42:34.404 042 15848.58 518.12 52545.76 88888.00 2024-02-11 11:42:34.904 042 15848.51 518.10 52545.80 88888.00 2024-02-11 11:42:35.404 042 15848.39 518.05 52545.82 88888.00 2024-02-11 11:42:35.904 042 15848.31 518.03 52545.87 88888.00 2024-02-11 11:42:36.404 042 15848.29 518.00 52545.97 88888.00 2024-02-11 11:42:36.904 042 15848.20 517.98 52546.02 88888.00 2024-02-11 11:42:37.404 042 15848.07 517.92 52545.98 88888.00 2024-02-11 11:42:37.904 042 15847.98 517.87 52545.98 88888.00 2024-02-11 11:42:38.404 042 15847.93 517.83 52545.98 88888.00 2024-02-11 11:42:38.904 042 15847.88 517.79 52545.99 88888.00 2024-02-11 11:42:39.404 042 15847.78 517.80 52545.97 88888.00 2024-02-11 11:42:39.904 042 15847.70 517.79 52546.00 88888.00 2024-02-11 11:42:40.404 042 15847.61 517.79 52546.05 88888.00 2024-02-11 11:42:40.904 042 15847.55 517.83 52546.05 88888.00 2024-02-11 11:42:41.404 042 15847.48 517.82 52546.01 88888.00 2024-02-11 11:42:41.904 042 15847.42 517.79 52546.04 88888.00 2024-02-11 11:42:42.404 042 15847.43 517.77 52546.09 88888.00 2024-02-11 11:42:42.904 042 15847.42 517.78 52546.08 88888.00 2024-02-11 11:42:43.404 042 15847.35 517.79 52546.14 88888.00 2024-02-11 11:42:43.904 042 15847.33 517.80 52546.20 88888.00 2024-02-11 11:42:44.404 042 15847.26 517.83 52546.17 88888.00 2024-02-11 11:42:44.904 042 15847.25 517.87 52546.16 88888.00 2024-02-11 11:42:45.404 042 15847.24 517.92 52546.16 88888.00 2024-02-11 11:42:45.904 042 15847.22 517.98 52546.22 88888.00 2024-02-11 11:42:46.404 042 15847.24 517.99 52546.17 88888.00 2024-02-11 11:42:46.904 042 15847.25 518.00 52546.17 88888.00 2024-02-11 11:42:47.404 042 15847.22 518.01 52546.20 88888.00 2024-02-11 11:42:47.904 042 15847.18 518.04 52546.14 88888.00 2024-02-11 11:42:48.404 042 15847.22 518.04 52546.18 88888.00 2024-02-11 11:42:48.904 042 15847.24 518.07 52546.22 88888.00 2024-02-11 11:42:49.404 042 15847.27 518.12 52546.25 88888.00 2024-02-11 11:42:49.904 042 15847.30 518.15 52546.20 88888.00 2024-02-11 11:42:50.405 042 15847.30 518.21 52546.18 88888.00 2024-02-11 11:42:50.905 042 15847.29 518.22 52546.22 88888.00 2024-02-11 11:42:51.405 042 15847.29 518.22 52546.23 88888.00 2024-02-11 11:42:51.905 042 15847.34 518.24 52546.28 88888.00 2024-02-11 11:42:52.405 042 15847.37 518.29 52546.28 88888.00 2024-02-11 11:42:52.905 042 15847.33 518.35 52546.28 88888.00 2024-02-11 11:42:53.405 042 15847.34 518.40 52546.24 88888.00 2024-02-11 11:42:53.905 042 15847.40 518.42 52546.26 88888.00 2024-02-11 11:42:54.405 042 15847.48 518.44 52546.29 88888.00 2024-02-11 11:42:54.905 042 15847.46 518.46 52546.28 88888.00 2024-02-11 11:42:55.405 042 15847.42 518.47 52546.17 88888.00 2024-02-11 11:42:55.905 042 15847.49 518.49 52546.19 88888.00 2024-02-11 11:42:56.405 042 15847.54 518.49 52546.24 88888.00 2024-02-11 11:42:56.905 042 15847.52 518.53 52546.30 88888.00 2024-02-11 11:42:57.405 042 15847.51 518.56 52546.32 88888.00 2024-02-11 11:42:57.905 042 15847.57 518.62 52546.36 88888.00 2024-02-11 11:42:58.405 042 15847.63 518.66 52546.37 88888.00 2024-02-11 11:42:58.905 042 15847.62 518.66 52546.38 88888.00 2024-02-11 11:42:59.405 042 15847.61 518.67 52546.37 88888.00 2024-02-11 11:42:59.905 042 15847.66 518.67 52546.33 88888.00 2024-02-11 11:43:00.405 042 15847.70 518.67 52546.32 88888.00 2024-02-11 11:43:00.905 042 15847.71 518.66 52546.33 88888.00 2024-02-11 11:43:01.405 042 15847.71 518.66 52546.35 88888.00 2024-02-11 11:43:01.905 042 15847.74 518.67 52546.38 88888.00 2024-02-11 11:43:02.405 042 15847.75 518.68 52546.38 88888.00 2024-02-11 11:43:02.905 042 15847.73 518.69 52546.37 88888.00 2024-02-11 11:43:03.405 042 15847.70 518.69 52546.40 88888.00 2024-02-11 11:43:03.905 042 15847.71 518.73 52546.41 88888.00 2024-02-11 11:43:04.405 042 15847.72 518.77 52546.46 88888.00 2024-02-11 11:43:04.905 042 15847.66 518.76 52546.48 88888.00 2024-02-11 11:43:05.405 042 15847.67 518.77 52546.47 88888.00 2024-02-11 11:43:05.905 042 15847.71 518.76 52546.49 88888.00 2024-02-11 11:43:06.405 042 15847.66 518.77 52546.55 88888.00 2024-02-11 11:43:06.905 042 15847.65 518.82 52546.57 88888.00 2024-02-11 11:43:07.405 042 15847.67 518.83 52546.56 88888.00 2024-02-11 11:43:07.905 042 15847.65 518.83 52546.57 88888.00 2024-02-11 11:43:08.405 042 15847.60 518.88 52546.52 88888.00 2024-02-11 11:43:08.905 042 15847.54 518.87 52546.52 88888.00 2024-02-11 11:43:09.405 042 15847.54 518.87 52546.59 88888.00 2024-02-11 11:43:09.905 042 15847.58 518.86 52546.60 88888.00 2024-02-11 11:43:10.405 042 15847.58 518.84 52546.59 88888.00 2024-02-11 11:43:10.905 042 15847.56 518.85 52546.63 88888.00 2024-02-11 11:43:11.905 042 15847.53 518.90 52546.64 88888.00 2024-02-11 11:43:12.405 042 15847.52 518.90 52546.74 88888.00 2024-02-11 11:43:12.905 042 15847.51 518.92 52546.78 88888.00 2024-02-11 11:43:13.405 042 15847.47 518.94 52546.78 88888.00 2024-02-11 11:43:13.905 042 15847.46 518.96 52546.77 88888.00 2024-02-11 11:43:14.405 042 15847.46 518.93 52546.73 88888.00 2024-02-11 11:43:14.905 042 15847.46 518.91 52546.75 88888.00 2024-02-11 11:43:15.405 042 15847.49 518.93 52546.75 88888.00 2024-02-11 11:43:15.905 042 15847.49 518.96 52546.77 88888.00 2024-02-11 11:43:16.405 042 15847.46 518.99 52546.77 88888.00 2024-02-11 11:43:16.905 042 15847.49 518.99 52546.70 88888.00 2024-02-11 11:43:17.405 042 15847.51 518.98 52546.65 88888.00 2024-02-11 11:43:17.905 042 15847.52 519.02 52546.74 88888.00 2024-02-11 11:43:18.405 042 15847.52 519.07 52546.79 88888.00 2024-02-11 11:43:18.905 042 15847.58 519.10 52546.81 88888.00 2024-02-11 11:43:19.405 042 15847.58 519.11 52546.83 88888.00 2024-02-11 11:43:19.905 042 15847.56 519.15 52546.82 88888.00 2024-02-11 11:43:20.405 042 15847.54 519.15 52546.80 88888.00 2024-02-11 11:43:20.905 042 15847.54 519.19 52546.77 88888.00 2024-02-11 11:43:22.405 042 15847.71 519.33 52546.85 88888.00 2024-02-11 11:43:22.905 042 15847.78 519.34 52546.90 88888.00 2024-02-11 11:43:23.405 042 15847.78 519.39 52546.92 88888.00 2024-02-11 11:43:23.905 042 15847.79 519.42 52546.85 88888.00 2024-02-11 11:43:24.405 042 15847.83 519.47 52546.83 88888.00 2024-02-11 11:43:24.905 042 15847.83 519.51 52546.89 88888.00 2024-02-11 11:43:25.405 042 15847.88 519.55 52546.92 88888.00 2024-02-11 11:43:25.905 042 15847.92 519.57 52546.93 88888.00 2024-02-11 11:43:26.405 042 15847.96 519.61 52546.96 88888.00 2024-02-11 11:43:26.905 042 15847.92 519.63 52547.00 88888.00 2024-02-11 11:43:27.405 042 15847.97 519.67 52547.04 88888.00 2024-02-11 11:43:27.905 042 15848.00 519.71 52547.00 88888.00 2024-02-11 11:43:28.405 042 15848.01 519.76 52547.00 88888.00 2024-02-11 11:43:28.905 042 15848.03 519.81 52547.05 88888.00 2024-02-11 11:43:29.405 042 15848.09 519.86 52547.02 88888.00 2024-02-11 11:43:29.905 042 15848.15 519.93 52546.99 88888.00 2024-02-11 11:43:30.405 042 15848.20 519.95 52547.00 88888.00 2024-02-11 11:43:30.905 042 15848.27 520.00 52547.02 88888.00 2024-02-11 11:43:31.905 042 15848.30 520.15 52546.95 88888.00 2024-02-11 11:43:32.405 042 15848.33 520.21 52546.95 88888.00 2024-02-11 11:43:32.905 042 15848.36 520.25 52546.99 88888.00 2024-02-11 11:43:33.405 042 15848.38 520.29 52547.06 88888.00 2024-02-11 11:43:33.905 042 15848.46 520.34 52547.14 88888.00 2024-02-11 11:43:34.405 042 15848.49 520.38 52547.23 88888.00 2024-02-11 11:43:34.905 042 15848.47 520.43 52547.21 88888.00 2024-02-11 11:43:35.405 042 15848.54 520.42 52547.18 88888.00 2024-02-11 11:43:35.905 042 15848.64 520.49 52547.18 88888.00 2024-02-11 11:43:36.405 042 15848.67 520.55 52547.14 88888.00 2024-02-11 11:43:36.905 042 15848.69 520.60 52547.18 88888.00 2024-02-11 11:43:37.405 042 15848.72 520.67 52547.15 88888.00 2024-02-11 11:43:37.905 042 15848.76 520.72 52547.13 88888.00 2024-02-11 11:43:38.405 042 15848.82 520.75 52547.12 88888.00 2024-02-11 11:43:38.905 042 15848.85 520.77 52547.14 88888.00 2024-02-11 11:43:39.905 042 15848.89 520.92 52547.18 88888.00 2024-02-11 11:43:40.405 042 15849.01 520.93 52547.23 88888.00 2024-02-11 11:43:40.905 042 15849.09 521.00 52547.28 88888.00 2024-02-11 11:43:41.905 042 15849.14 521.08 52547.32 88888.00 2024-02-11 11:43:42.405 042 15849.16 521.10 52547.33 88888.00 2024-02-11 11:43:42.905 042 15849.21 521.12 52547.30 88888.00 2024-02-11 11:43:43.405 042 15849.26 521.14 52547.28 88888.00 2024-02-11 11:43:43.905 042 15849.30 521.12 52547.29 88888.00 2024-02-11 11:43:44.405 042 15849.39 521.17 52547.29 88888.00 2024-02-11 11:43:44.905 042 15849.45 521.14 52547.27 88888.00 2024-02-11 11:43:45.405 042 15849.50 521.16 52547.26 88888.00 2024-02-11 11:43:45.905 042 15849.48 521.17 52547.26 88888.00 2024-02-11 11:43:46.405 042 15849.61 521.19 52547.22 88888.00 2024-02-11 11:43:46.905 042 15849.70 521.21 52547.21 88888.00 2024-02-11 11:43:47.405 042 15849.71 521.21 52547.21 88888.00 2024-02-11 11:43:47.905 042 15849.81 521.19 52547.28 88888.00 2024-02-11 11:43:48.405 042 15849.87 521.23 52547.28 88888.00 2024-02-11 11:43:48.905 042 15849.89 521.20 52547.30 88888.00 2024-02-11 11:43:49.405 042 15849.95 521.17 52547.29 88888.00 2024-02-11 11:43:49.905 042 15850.02 521.19 52547.28 88888.00 2024-02-11 11:43:50.405 042 15850.06 521.19 52547.25 88888.00 2024-02-11 11:43:50.905 042 15850.17 521.17 52547.17 88888.00 2024-02-11 11:43:51.405 042 15850.21 521.16 52547.23 88888.00 2024-02-11 11:43:51.905 042 15850.27 521.17 52547.26 88888.00 2024-02-11 11:43:52.405 042 15850.32 521.15 52547.23 88888.00 2024-02-11 11:43:52.905 042 15850.36 521.09 52547.17 88888.00 2024-02-11 11:43:53.405 042 15850.41 521.07 52547.09 88888.00 2024-02-11 11:43:53.905 042 15850.43 521.02 52547.08 88888.00 2024-02-11 11:43:54.405 042 15850.45 520.99 52547.13 88888.00 2024-02-11 11:43:54.905 042 15850.50 520.95 52547.12 88888.00 2024-02-11 11:43:55.405 042 15850.56 520.94 52547.09 88888.00 2024-02-11 11:43:55.905 042 15850.60 520.91 52547.09 88888.00 2024-02-11 11:43:56.405 042 15850.66 520.89 52547.18 88888.00 2024-02-11 11:43:56.905 042 15850.68 520.84 52547.14 88888.00 2024-02-11 11:43:57.405 042 15850.68 520.77 52547.15 88888.00 2024-02-11 11:43:57.905 042 15850.68 520.76 52547.19 88888.00 2024-02-11 11:43:58.405 042 15850.73 520.72 52547.19 88888.00 2024-02-11 11:43:58.905 042 15850.77 520.65 52547.23 88888.00 2024-02-11 11:43:59.405 042 15850.83 520.64 52547.22 88888.00 2024-02-11 11:43:59.905 042 15850.81 520.57 52547.21 88888.00 2024-02-11 11:44:00.405 042 15850.81 520.51 52547.21 88888.00 2024-02-11 11:44:00.905 042 15850.78 520.49 52547.20 88888.00 2024-02-11 11:44:01.405 042 15850.74 520.46 52547.22 88888.00 2024-02-11 11:44:01.905 042 15850.72 520.42 52547.33 88888.00 2024-02-11 11:44:02.405 042 15850.66 520.39 52547.37 88888.00 2024-02-11 11:44:02.905 042 15850.65 520.36 52547.33 88888.00 2024-02-11 11:44:03.405 042 15850.62 520.36 52547.40 88888.00 2024-02-11 11:44:03.905 042 15850.59 520.34 52547.43 88888.00 2024-02-11 11:44:04.405 042 15850.50 520.28 52547.50 88888.00 2024-02-11 11:44:04.905 042 15850.52 520.24 52547.56 88888.00 2024-02-11 11:44:05.405 042 15850.43 520.22 52547.54 88888.00 2024-02-11 11:44:05.905 042 15850.33 520.15 52547.54 88888.00 2024-02-11 11:44:06.405 042 15850.26 520.11 52547.58 88888.00 2024-02-11 11:44:06.905 042 15850.15 520.12 52547.64 88888.00 2024-02-11 11:44:07.405 042 15850.05 520.06 52547.62 88888.00 2024-02-11 11:44:07.905 042 15849.93 519.98 52547.66 88888.00 2024-02-11 11:44:08.405 042 15849.81 519.96 52547.75 88888.00 2024-02-11 11:44:08.905 042 15849.72 519.94 52547.79 88888.00 2024-02-11 11:44:09.405 042 15849.62 519.90 52547.80 88888.00 2024-02-11 11:44:09.905 042 15849.55 519.87 52547.84 88888.00 2024-02-11 11:44:10.405 042 15849.43 519.86 52547.93 88888.00 2024-02-11 11:44:10.905 042 15849.26 519.88 52548.00 88888.00 2024-02-11 11:44:11.405 042 15849.17 519.89 52548.02 88888.00 2024-02-11 11:44:11.905 042 15849.10 519.86 52548.05 88888.00 2024-02-11 11:44:12.405 042 15849.00 519.82 52548.04 88888.00 2024-02-11 11:44:13.405 042 15848.69 519.80 52548.19 88888.00 2024-02-11 11:44:13.905 042 15848.60 519.81 52548.22 88888.00 2024-02-11 11:44:14.405 042 15848.55 519.74 52548.22 88888.00 2024-02-11 11:44:14.905 042 15848.42 519.74 52548.21 88888.00 2024-02-11 11:44:15.405 042 15848.25 519.71 52548.27 88888.00 2024-02-11 11:44:15.905 042 15848.16 519.69 52548.28 88888.00 2024-02-11 11:44:16.405 042 15848.06 519.72 52548.37 88888.00 2024-02-11 11:44:16.905 042 15847.93 519.76 52548.34 88888.00 2024-02-11 11:44:17.405 042 15847.81 519.73 52548.38 88888.00 2024-02-11 11:44:17.905 042 15847.75 519.71 52548.46 88888.00 2024-02-11 11:44:18.405 042 15847.70 519.71 52548.43 88888.00 2024-02-11 11:44:18.905 042 15847.62 519.74 52548.42 88888.00 2024-02-11 11:44:19.405 042 15847.52 519.80 52548.41 88888.00 2024-02-11 11:44:19.905 042 15847.44 519.81 52548.43 88888.00 2024-02-11 11:44:20.405 042 15847.34 519.78 52548.49 88888.00 2024-02-11 11:44:20.905 042 15847.27 519.78 52548.49 88888.00 2024-02-11 11:44:21.405 042 15847.20 519.74 52548.47 88888.00 2024-02-11 11:44:21.905 042 15847.16 519.71 52548.40 88888.00 2024-02-11 11:44:22.405 042 15847.04 519.70 52548.38 88888.00 2024-02-11 11:44:23.405 042 15846.92 519.71 52548.42 88888.00 2024-02-11 11:44:23.905 042 15846.89 519.77 52548.42 88888.00 2024-02-11 11:44:24.405 042 15846.90 519.78 52548.45 88888.00 2024-02-11 11:44:24.905 042 15846.85 519.74 52548.48 88888.00 2024-02-11 11:44:25.405 042 15846.82 519.76 52548.49 88888.00 2024-02-11 11:44:25.905 042 15846.76 519.76 52548.56 88888.00 2024-02-11 11:44:26.405 042 15846.74 519.77 52548.57 88888.00 2024-02-11 11:44:26.905 042 15846.75 519.78 52548.55 88888.00 2024-02-11 11:44:27.405 042 15846.77 519.81 52548.51 88888.00 2024-02-11 11:44:27.905 042 15846.73 519.77 52548.51 88888.00 2024-02-11 11:44:28.405 042 15846.72 519.78 52548.49 88888.00 2024-02-11 11:44:28.905 042 15846.70 519.79 52548.44 88888.00 2024-02-11 11:44:29.405 042 15846.71 519.79 52548.43 88888.00 2024-02-11 11:44:29.905 042 15846.70 519.77 52548.44 88888.00 2024-02-11 11:44:30.405 042 15846.70 519.81 52548.42 88888.00 2024-02-11 11:44:30.905 042 15846.74 519.82 52548.46 88888.00 2024-02-11 11:44:31.405 042 15846.71 519.86 52548.50 88888.00 2024-02-11 11:44:31.905 042 15846.71 519.88 52548.56 88888.00 2024-02-11 11:44:32.405 042 15846.70 519.91 52548.58 88888.00 2024-02-11 11:44:32.905 042 15846.66 519.90 52548.53 88888.00 2024-02-11 11:44:33.405 042 15846.64 519.93 52548.54 88888.00 2024-02-11 11:44:33.905 042 15846.62 519.94 52548.56 88888.00 2024-02-11 11:44:34.405 042 15846.65 519.93 52548.55 88888.00 2024-02-11 11:44:34.905 042 15846.63 519.95 52548.46 88888.00 2024-02-11 11:44:35.405 042 15846.62 519.96 52548.47 88888.00 2024-02-11 11:44:35.905 042 15846.61 519.95 52548.50 88888.00 2024-02-11 11:44:36.405 042 15846.58 519.96 52548.51 88888.00 2024-02-11 11:44:36.905 042 15846.57 519.98 52548.50 88888.00 2024-02-11 11:44:37.405 042 15846.53 519.97 52548.47 88888.00 2024-02-11 11:44:37.905 042 15846.50 520.00 52548.46 88888.00 2024-02-11 11:44:38.405 042 15846.52 520.04 52548.54 88888.00 2024-02-11 11:44:38.905 042 15846.53 520.06 52548.61 88888.00 2024-02-11 11:44:39.405 042 15846.47 520.06 52548.63 88888.00 2024-02-11 11:44:39.905 042 15846.43 520.06 52548.61 88888.00 2024-02-11 11:44:40.405 042 15846.45 520.11 52548.63 88888.00 2024-02-11 11:44:40.905 042 15846.52 520.16 52548.69 88888.00 2024-02-11 11:44:41.405 042 15846.46 520.16 52548.76 88888.00 2024-02-11 11:44:41.905 042 15846.39 520.17 52548.77 88888.00 2024-02-11 11:44:42.405 042 15846.37 520.16 52548.72 88888.00 2024-02-11 11:44:43.405 042 15846.29 520.25 52548.74 88888.00 2024-02-11 11:44:43.905 042 15846.27 520.23 52548.80 88888.00 2024-02-11 11:44:44.405 042 15846.28 520.20 52548.80 88888.00 2024-02-11 11:44:44.905 042 15846.23 520.23 52548.81 88888.00 2024-02-11 11:44:45.405 042 15846.22 520.30 52548.83 88888.00 2024-02-11 11:44:45.905 042 15846.19 520.31 52548.86 88888.00 2024-02-11 11:44:46.405 042 15846.14 520.32 52548.88 88888.00 2024-02-11 11:44:46.905 042 15846.05 520.32 52548.83 88888.00 2024-02-11 11:44:47.405 042 15846.03 520.32 52548.85 88888.00 2024-02-11 11:44:47.905 042 15845.99 520.33 52548.90 88888.00 2024-02-11 11:44:48.405 042 15846.00 520.30 52548.88 88888.00 2024-02-11 11:44:48.905 042 15845.99 520.32 52548.94 88888.00 2024-02-11 11:44:49.405 042 15845.93 520.32 52548.92 88888.00 2024-02-11 11:44:49.905 042 15845.86 520.36 52548.92 88888.00 2024-02-11 11:44:50.405 042 15845.81 520.38 52548.92 88888.00 2024-02-11 11:44:50.905 042 15845.81 520.38 52548.96 88888.00 2024-02-11 11:44:51.405 042 15845.81 520.39 52548.97 88888.00 2024-02-11 11:44:51.905 042 15845.74 520.41 52549.03 88888.00 2024-02-11 11:44:52.405 042 15845.70 520.47 52549.06 88888.00 2024-02-11 11:44:52.905 042 15845.68 520.52 52549.10 88888.00 2024-02-11 11:44:53.405 042 15845.65 520.56 52549.12 88888.00 2024-02-11 11:44:53.905 042 15845.59 520.52 52549.11 88888.00 2024-02-11 11:44:54.405 042 15845.57 520.47 52549.11 88888.00 2024-02-11 11:44:54.905 042 15845.57 520.50 52549.12 88888.00 2024-02-11 11:44:55.405 042 15845.52 520.57 52549.18 88888.00 2024-02-11 11:44:55.905 042 15845.50 520.58 52549.18 88888.00 2024-02-11 11:44:56.405 042 15845.46 520.59 52549.18 88888.00 2024-02-11 11:44:56.905 042 15845.39 520.65 52549.21 88888.00 2024-02-11 11:44:57.405 042 15845.34 520.66 52549.23 88888.00 2024-02-11 11:44:57.905 042 15845.27 520.67 52549.19 88888.00 2024-02-11 11:44:58.405 042 15845.30 520.71 52549.15 88888.00 2024-02-11 11:44:58.905 042 15845.25 520.73 52549.14 88888.00 2024-02-11 11:44:59.405 042 15845.25 520.75 52549.20 88888.00 2024-02-11 11:44:59.905 042 15845.22 520.77 52549.30 88888.00 2024-02-11 11:45:00.405 042 15845.22 520.78 52549.32 88888.00 2024-02-11 11:45:00.905 042 15845.21 520.80 52549.35 88888.00 2024-02-11 11:45:01.405 042 15845.18 520.83 52549.32 88888.00 2024-02-11 11:45:01.905 042 15845.11 520.86 52549.36 88888.00 2024-02-11 11:45:02.405 042 15845.10 520.89 52549.36 88888.00 2024-02-11 11:45:02.905 042 15845.07 520.92 52549.36 88888.00 2024-02-11 11:45:03.405 042 15845.03 520.95 52549.37 88888.00 2024-02-11 11:45:03.905 042 15845.00 521.00 52549.39 88888.00 2024-02-11 11:45:04.405 042 15844.93 521.00 52549.38 88888.00 2024-02-11 11:45:04.905 042 15844.91 520.97 52549.39 88888.00 2024-02-11 11:45:05.405 042 15844.83 520.94 52549.39 88888.00 2024-02-11 11:45:05.905 042 15844.80 521.00 52549.42 88888.00 2024-02-11 11:45:06.405 042 15844.78 521.07 52549.46 88888.00 2024-02-11 11:45:06.905 042 15844.77 521.10 52549.45 88888.00 2024-02-11 11:45:07.405 042 15844.75 521.14 52549.46 88888.00 2024-02-11 11:45:07.905 042 15844.73 521.14 52549.46 88888.00 2024-02-11 11:45:08.405 042 15844.72 521.17 52549.48 88888.00 2024-02-11 11:45:08.905 042 15844.74 521.20 52549.50 88888.00 2024-02-11 11:45:09.405 042 15844.75 521.20 52549.57 88888.00 2024-02-11 11:45:09.905 042 15844.65 521.28 52549.51 88888.00 2024-02-11 11:45:10.405 042 15844.66 521.32 52549.46 88888.00 2024-02-11 11:45:10.905 042 15844.66 521.33 52549.49 88888.00 2024-02-11 11:45:11.405 042 15844.63 521.34 52549.54 88888.00 2024-02-11 11:45:11.905 042 15844.64 521.36 52549.61 88888.00 2024-02-11 11:45:12.405 042 15844.66 521.40 52549.57 88888.00 2024-02-11 11:45:12.905 042 15844.67 521.42 52549.52 88888.00 2024-02-11 11:45:13.405 042 15844.65 521.42 52549.58 88888.00 2024-02-11 11:45:13.905 042 15844.71 521.50 52549.60 88888.00 2024-02-11 11:45:14.405 042 15844.71 521.50 52549.61 88888.00 2024-02-11 11:45:14.905 042 15844.64 521.52 52549.60 88888.00 2024-02-11 11:45:15.405 042 15844.64 521.53 52549.67 88888.00 2024-02-11 11:45:15.905 042 15844.64 521.58 52549.71 88888.00 2024-02-11 11:45:16.405 042 15844.58 521.59 52549.72 88888.00 2024-02-11 11:45:16.905 042 15844.59 521.54 52549.74 88888.00 2024-02-11 11:45:17.405 042 15844.59 521.54 52549.70 88888.00 2024-02-11 11:45:17.905 042 15844.62 521.54 52549.65 88888.00 2024-02-11 11:45:18.405 042 15844.64 521.61 52549.64 88888.00 2024-02-11 11:45:18.905 042 15844.65 521.67 52549.63 88888.00 2024-02-11 11:45:19.405 042 15844.63 521.67 52549.59 88888.00 2024-02-11 11:45:19.905 042 15844.64 521.67 52549.60 88888.00 2024-02-11 11:45:20.405 042 15844.69 521.69 52549.61 88888.00 2024-02-11 11:45:20.905 042 15844.69 521.72 52549.67 88888.00 2024-02-11 11:45:21.405 042 15844.73 521.76 52549.68 88888.00 2024-02-11 11:45:21.905 042 15844.78 521.78 52549.69 88888.00 2024-02-11 11:45:22.405 042 15844.80 521.78 52549.66 88888.00 2024-02-11 11:45:22.905 042 15844.83 521.78 52549.68 88888.00 2024-02-11 11:45:23.405 042 15844.82 521.79 52549.68 88888.00 2024-02-11 11:45:23.905 042 15844.84 521.80 52549.71 88888.00 2024-02-11 11:45:24.405 042 15844.85 521.83 52549.76 88888.00 2024-02-11 11:45:24.905 042 15844.87 521.84 52549.80 88888.00 2024-02-11 11:45:25.405 042 15844.89 521.85 52549.80 88888.00 2024-02-11 11:45:25.905 042 15844.90 521.85 52549.81 88888.00 2024-02-11 11:45:26.405 042 15844.90 521.86 52549.78 88888.00 2024-02-11 11:45:26.905 042 15844.91 521.83 52549.76 88888.00 2024-02-11 11:45:27.405 042 15844.96 521.80 52549.82 88888.00 2024-02-11 11:45:27.905 042 15844.99 521.81 52549.86 88888.00 2024-02-11 11:45:28.405 042 15844.96 521.84 52549.84 88888.00 2024-02-11 11:45:28.905 042 15845.01 521.86 52549.85 88888.00 2024-02-11 11:45:29.405 042 15845.04 521.88 52549.89 88888.00 2024-02-11 11:45:29.905 042 15845.08 521.88 52549.86 88888.00 2024-02-11 11:45:30.405 042 15845.01 521.95 52549.85 88888.00 2024-02-11 11:45:30.905 042 15845.00 521.95 52549.85 88888.00 2024-02-11 11:45:31.405 042 15845.00 521.97 52549.83 88888.00 2024-02-11 11:45:31.905 042 15845.00 521.98 52549.81 88888.00 2024-02-11 11:45:32.405 042 15845.01 521.97 52549.82 88888.00 2024-02-11 11:45:32.905 042 15845.03 521.94 52549.83 88888.00 2024-02-11 11:45:33.405 042 15845.02 521.94 52549.84 88888.00 2024-02-11 11:45:33.905 042 15845.02 521.93 52549.82 88888.00 2024-02-11 11:45:35.405 042 15845.05 522.04 52549.92 88888.00 2024-02-11 11:45:35.905 042 15845.03 522.05 52550.01 88888.00 2024-02-11 11:45:36.405 042 15845.04 522.07 52550.05 88888.00 2024-02-11 11:45:36.905 042 15845.05 522.09 52550.05 88888.00 2024-02-11 11:45:37.405 042 15845.07 522.09 52550.01 88888.00 2024-02-11 11:45:37.905 042 15845.08 522.12 52550.08 88888.00 2024-02-11 11:45:38.405 042 15845.11 522.10 52550.15 88888.00 2024-02-11 11:45:38.905 042 15845.10 522.13 52550.15 88888.00 2024-02-11 11:45:39.405 042 15845.07 522.13 52550.21 88888.00 2024-02-11 11:45:39.905 042 15845.04 522.11 52550.20 88888.00 2024-02-11 11:45:40.405 042 15845.07 522.13 52550.22 88888.00 2024-02-11 11:45:40.905 042 15845.03 522.15 52550.20 88888.00 2024-02-11 11:45:41.405 042 15845.07 522.14 52550.20 88888.00 2024-02-11 11:45:41.905 042 15845.08 522.14 52550.19 88888.00 2024-02-11 11:45:42.405 042 15845.04 522.18 52550.21 88888.00 2024-02-11 11:45:42.905 042 15845.05 522.21 52550.19 88888.00 2024-02-11 11:45:43.405 042 15845.02 522.24 52550.28 88888.00 2024-02-11 11:45:43.905 042 15845.01 522.27 52550.39 88888.00 2024-02-11 11:45:44.905 042 15845.02 522.31 52550.38 88888.00 2024-02-11 11:45:45.405 042 15844.99 522.31 52550.35 88888.00 2024-02-11 11:45:45.905 042 15845.01 522.32 52550.37 88888.00 2024-02-11 11:45:46.405 042 15845.01 522.33 52550.44 88888.00 2024-02-11 11:45:46.905 042 15844.96 522.37 52550.48 88888.00 2024-02-11 11:45:47.405 042 15844.91 522.36 52550.46 88888.00 2024-02-11 11:45:47.905 042 15844.91 522.38 52550.44 88888.00 2024-02-11 11:45:48.405 042 15844.92 522.40 52550.44 88888.00 2024-02-11 11:45:48.905 042 15844.94 522.37 52550.47 88888.00 2024-02-11 11:45:49.405 042 15844.93 522.40 52550.49 88888.00 2024-02-11 11:45:49.905 042 15844.89 522.36 52550.52 88888.00 2024-02-11 11:45:50.405 042 15844.87 522.36 52550.58 88888.00 2024-02-11 11:45:50.905 042 15844.90 522.37 52550.61 88888.00 2024-02-11 11:45:51.405 042 15844.87 522.39 52550.61 88888.00 2024-02-11 11:45:51.905 042 15844.85 522.39 52550.67 88888.00 2024-02-11 11:45:52.405 042 15844.90 522.38 52550.70 88888.00 2024-02-11 11:45:52.905 042 15844.92 522.37 52550.70 88888.00 2024-02-11 11:45:53.405 042 15844.89 522.38 52550.69 88888.00 2024-02-11 11:45:53.905 042 15844.87 522.40 52550.70 88888.00 2024-02-11 11:45:54.405 042 15844.84 522.44 52550.72 88888.00 2024-02-11 11:45:54.905 042 15844.84 522.42 52550.72 88888.00 2024-02-11 11:45:55.405 042 15844.86 522.40 52550.69 88888.00 2024-02-11 11:45:55.905 042 15844.89 522.41 52550.69 88888.00 2024-02-11 11:45:56.405 042 15844.89 522.44 52550.75 88888.00 2024-02-11 11:45:56.905 042 15844.89 522.44 52550.77 88888.00 2024-02-11 11:45:57.405 042 15844.89 522.41 52550.80 88888.00 2024-02-11 11:45:57.905 042 15844.90 522.48 52550.83 88888.00 2024-02-11 11:45:58.405 042 15844.92 522.50 52550.83 88888.00 2024-02-11 11:45:58.905 042 15844.93 522.53 52550.85 88888.00 2024-02-11 11:45:59.405 042 15844.92 522.46 52550.86 88888.00 2024-02-11 11:45:59.905 042 15844.90 522.45 52550.91 88888.00 2024-02-11 11:46:00.405 042 15844.91 522.45 52550.90 88888.00 2024-02-11 11:46:00.905 042 15844.85 522.44 52550.90 88888.00 2024-02-11 11:46:01.405 042 15844.82 522.47 52550.89 88888.00 2024-02-11 11:46:01.905 042 15844.84 522.49 52550.99 88888.00 2024-02-11 11:46:02.405 042 15844.89 522.49 52550.99 88888.00 2024-02-11 11:46:02.905 042 15844.91 522.48 52550.96 88888.00 2024-02-11 11:46:03.405 042 15844.91 522.46 52550.95 88888.00 2024-02-11 11:46:03.905 042 15844.92 522.46 52550.97 88888.00 2024-02-11 11:46:04.905 042 15844.95 522.41 52551.05 88888.00 2024-02-11 11:46:05.405 042 15844.98 522.41 52551.07 88888.00 2024-02-11 11:46:05.905 042 15844.99 522.45 52551.05 88888.00 2024-02-11 11:46:06.405 042 15845.02 522.46 52551.07 88888.00 2024-02-11 11:46:06.905 042 15845.03 522.47 52551.09 88888.00 2024-02-11 11:46:07.405 042 15845.09 522.46 52551.13 88888.00 2024-02-11 11:46:07.905 042 15845.08 522.47 52551.17 88888.00 2024-02-11 11:46:08.405 042 15845.04 522.48 52551.20 88888.00 2024-02-11 11:46:08.905 042 15845.05 522.49 52551.19 88888.00 2024-02-11 11:46:09.405 042 15845.05 522.50 52551.21 88888.00 2024-02-11 11:46:09.905 042 15845.03 522.49 52551.16 88888.00 2024-02-11 11:46:10.405 042 15845.05 522.47 52551.10 88888.00 2024-02-11 11:46:10.905 042 15845.12 522.46 52551.08 88888.00 2024-02-11 11:46:11.405 042 15845.16 522.42 52551.09 88888.00 2024-02-11 11:46:11.905 042 15845.16 522.46 52551.21 88888.00 2024-02-11 11:46:12.405 042 15845.17 522.44 52551.25 88888.00 2024-02-11 11:46:12.905 042 15845.22 522.41 52551.23 88888.00 2024-02-11 11:46:13.405 042 15845.26 522.41 52551.21 88888.00 2024-02-11 11:46:13.905 042 15845.30 522.39 52551.24 88888.00 2024-02-11 11:46:14.905 042 15845.36 522.49 52551.25 88888.00 2024-02-11 11:46:15.405 042 15845.43 522.44 52551.27 88888.00 2024-02-11 11:46:15.905 042 15845.47 522.38 52551.29 88888.00 2024-02-11 11:46:16.405 042 15845.47 522.39 52551.29 88888.00 2024-02-11 11:46:16.905 042 15845.49 522.38 52551.23 88888.00 2024-02-11 11:46:17.405 042 15845.54 522.38 52551.20 88888.00 2024-02-11 11:46:17.905 042 15845.59 522.39 52551.26 88888.00 2024-02-11 11:46:18.405 042 15845.63 522.38 52551.28 88888.00 2024-02-11 11:46:18.905 042 15845.63 522.31 52551.38 88888.00 2024-02-11 11:46:19.405 042 15845.59 522.27 52551.42 88888.00 2024-02-11 11:46:19.905 042 15845.62 522.32 52551.41 88888.00 2024-02-11 11:46:20.405 042 15845.65 522.35 52551.37 88888.00 2024-02-11 11:46:20.905 042 15845.73 522.36 52551.34 88888.00 2024-02-11 11:46:21.405 042 15845.76 522.32 52551.32 88888.00 2024-02-11 11:46:21.905 042 15845.77 522.29 52551.34 88888.00 2024-02-11 11:46:22.405 042 15845.86 522.28 52551.42 88888.00 2024-02-11 11:46:22.905 042 15845.92 522.27 52551.38 88888.00 2024-02-11 11:46:23.405 042 15845.99 522.29 52551.43 88888.00 2024-02-11 11:46:23.905 042 15846.03 522.31 52551.39 88888.00 2024-02-11 11:46:24.905 042 15846.01 522.27 52551.38 88888.00 2024-02-11 11:46:25.405 042 15846.05 522.23 52551.36 88888.00 2024-02-11 11:46:25.905 042 15846.09 522.27 52551.36 88888.00 2024-02-11 11:46:26.405 042 15846.14 522.30 52551.37 88888.00 2024-02-11 11:46:26.905 042 15846.18 522.31 52551.44 88888.00 2024-02-11 11:46:27.405 042 15846.27 522.28 52551.43 88888.00 2024-02-11 11:46:27.905 042 15846.31 522.28 52551.39 88888.00 2024-02-11 11:46:28.405 042 15846.30 522.27 52551.36 88888.00 2024-02-11 11:46:28.905 042 15846.28 522.20 52551.33 88888.00 2024-02-11 11:46:29.405 042 15846.35 522.22 52551.34 88888.00 2024-02-11 11:46:29.905 042 15846.40 522.23 52551.33 88888.00 2024-02-11 11:46:30.405 042 15846.43 522.24 52551.34 88888.00 2024-02-11 11:46:30.905 042 15846.50 522.24 52551.34 88888.00 2024-02-11 11:46:31.405 042 15846.54 522.23 52551.29 88888.00 2024-02-11 11:46:31.905 042 15846.54 522.23 52551.26 88888.00 2024-02-11 11:46:32.405 042 15846.62 522.21 52551.29 88888.00 2024-02-11 11:46:32.905 042 15846.63 522.19 52551.36 88888.00 2024-02-11 11:46:33.405 042 15846.64 522.21 52551.31 88888.00 2024-02-11 11:46:33.905 042 15846.68 522.24 52551.37 88888.00 2024-02-11 11:46:34.405 042 15846.75 522.27 52551.37 88888.00 2024-02-11 11:46:34.905 042 15846.82 522.25 52551.40 88888.00 2024-02-11 11:46:35.405 042 15846.91 522.22 52551.42 88888.00 2024-02-11 11:46:35.905 042 15846.91 522.18 52551.39 88888.00 2024-02-11 11:46:36.405 042 15846.94 522.19 52551.36 88888.00 2024-02-11 11:46:36.905 042 15847.01 522.22 52551.36 88888.00 2024-02-11 11:46:37.405 042 15847.06 522.22 52551.33 88888.00 2024-02-11 11:46:37.905 042 15847.09 522.20 52551.33 88888.00 2024-02-11 11:46:38.405 042 15847.16 522.23 52551.30 88888.00 2024-02-11 11:46:38.905 042 15847.24 522.24 52551.22 88888.00 2024-02-11 11:46:39.405 042 15847.25 522.27 52551.24 88888.00 2024-02-11 11:46:39.905 042 15847.26 522.31 52551.23 88888.00 2024-02-11 11:46:40.405 042 15847.27 522.31 52551.26 88888.00 2024-02-11 11:46:40.905 042 15847.30 522.29 52551.29 88888.00 2024-02-11 11:46:41.405 042 15847.35 522.28 52551.27 88888.00 2024-02-11 11:46:41.905 042 15847.39 522.27 52551.32 88888.00 2024-02-11 11:46:42.405 042 15847.43 522.30 52551.34 88888.00 2024-02-11 11:46:42.905 042 15847.46 522.32 52551.32 88888.00 2024-02-11 11:46:43.405 042 15847.52 522.27 52551.27 88888.00 2024-02-11 11:46:43.905 042 15847.61 522.20 52551.27 88888.00 2024-02-11 11:46:44.405 042 15847.63 522.19 52551.29 88888.00 2024-02-11 11:46:44.905 042 15847.63 522.24 52551.32 88888.00 2024-02-11 11:46:45.405 042 15847.70 522.28 52551.31 88888.00 2024-02-11 11:46:45.905 042 15847.74 522.28 52551.25 88888.00 2024-02-11 11:46:46.405 042 15847.74 522.29 52551.25 88888.00 2024-02-11 11:46:46.905 042 15847.80 522.28 52551.25 88888.00 2024-02-11 11:46:47.405 042 15847.88 522.32 52551.28 88888.00 2024-02-11 11:46:47.905 042 15847.90 522.31 52551.30 88888.00 2024-02-11 11:46:48.405 042 15847.94 522.36 52551.33 88888.00 2024-02-11 11:46:48.905 042 15847.91 522.35 52551.26 88888.00 2024-02-11 11:46:49.405 042 15847.96 522.32 52551.25 88888.00 2024-02-11 11:46:49.905 042 15848.04 522.30 52551.26 88888.00 2024-02-11 11:46:50.405 042 15848.06 522.25 52551.25 88888.00 2024-02-11 11:46:50.905 042 15848.06 522.29 52551.27 88888.00 2024-02-11 11:46:51.405 042 15848.06 522.29 52551.30 88888.00 2024-02-11 11:46:51.905 042 15848.11 522.29 52551.27 88888.00 2024-02-11 11:46:52.405 042 15848.15 522.28 52551.23 88888.00 2024-02-11 11:46:52.905 042 15848.15 522.23 52551.20 88888.00 2024-02-11 11:46:53.405 042 15848.16 522.21 52551.25 88888.00 2024-02-11 11:46:53.905 042 15848.17 522.20 52551.30 88888.00 2024-02-11 11:46:54.405 042 15848.18 522.22 52551.29 88888.00 2024-02-11 11:46:54.905 042 15848.22 522.14 52551.32 88888.00 2024-02-11 11:46:55.405 042 15848.24 522.13 52551.39 88888.00 2024-02-11 11:46:55.905 042 15848.24 522.15 52551.38 88888.00 2024-02-11 11:46:56.405 042 15848.27 522.11 52551.31 88888.00 2024-02-11 11:46:56.905 042 15848.25 522.03 52551.32 88888.00 2024-02-11 11:46:57.405 042 15848.30 522.04 52551.28 88888.00 2024-02-11 11:46:57.905 042 15848.33 522.07 52551.28 88888.00 2024-02-11 11:46:58.405 042 15848.35 522.15 52551.32 88888.00 2024-02-11 11:46:58.905 042 15848.36 522.19 52551.34 88888.00 2024-02-11 11:46:59.405 042 15848.33 522.15 52551.32 88888.00 2024-02-11 11:46:59.905 042 15848.36 522.06 52551.31 88888.00 2024-02-11 11:47:00.405 042 15848.40 522.01 52551.30 88888.00 2024-02-11 11:47:00.905 042 15848.42 522.03 52551.30 88888.00 2024-02-11 11:47:01.405 042 15848.42 522.02 52551.26 88888.00 2024-02-11 11:47:01.905 042 15848.42 522.03 52551.30 88888.00 2024-02-11 11:47:02.405 042 15848.40 522.06 52551.34 88888.00 2024-02-11 11:47:02.905 042 15848.42 522.09 52551.33 88888.00 2024-02-11 11:47:03.405 042 15848.39 522.10 52551.34 88888.00 2024-02-11 11:47:03.905 042 15848.38 522.09 52551.38 88888.00 2024-02-11 11:47:04.405 042 15848.37 522.07 52551.43 88888.00 2024-02-11 11:47:04.905 042 15848.39 522.01 52551.46 88888.00 2024-02-11 11:47:05.405 042 15848.39 521.97 52551.44 88888.00 2024-02-11 11:47:06.406 042 15848.38 521.96 52551.41 88888.00 2024-02-11 11:47:06.906 042 15848.45 521.94 52551.42 88888.00 2024-02-11 11:47:07.406 042 15848.39 521.90 52551.40 88888.00 2024-02-11 11:47:07.906 042 15848.39 521.87 52551.37 88888.00 2024-02-11 11:47:08.406 042 15848.37 521.92 52551.33 88888.00 2024-02-11 11:47:08.906 042 15848.40 521.93 52551.41 88888.00 2024-02-11 11:47:09.406 042 15848.40 521.88 52551.42 88888.00 2024-02-11 11:47:09.906 042 15848.40 521.90 52551.41 88888.00 2024-02-11 11:47:10.406 042 15848.42 521.89 52551.42 88888.00 2024-02-11 11:47:10.906 042 15848.39 521.89 52551.37 88888.00 2024-02-11 11:47:11.406 042 15848.42 521.88 52551.40 88888.00 2024-02-11 11:47:11.906 042 15848.43 521.86 52551.41 88888.00 2024-02-11 11:47:12.406 042 15848.40 521.83 52551.39 88888.00 2024-02-11 11:47:12.906 042 15848.40 521.81 52551.42 88888.00 2024-02-11 11:47:13.406 042 15848.45 521.85 52551.39 88888.00 2024-02-11 11:47:13.906 042 15848.49 521.87 52551.40 88888.00 2024-02-11 11:47:14.406 042 15848.47 521.86 52551.39 88888.00 2024-02-11 11:47:14.906 042 15848.46 521.85 52551.40 88888.00 2024-02-11 11:47:15.406 042 15848.55 521.85 52551.41 88888.00 2024-02-11 11:47:15.906 042 15848.52 521.84 52551.39 88888.00 2024-02-11 11:47:16.406 042 15848.51 521.86 52551.43 88888.00 2024-02-11 11:47:16.906 042 15848.53 521.87 52551.49 88888.00 2024-02-11 11:47:17.406 042 15848.55 521.86 52551.48 88888.00 2024-02-11 11:47:17.906 042 15848.63 521.86 52551.48 88888.00 2024-02-11 11:47:18.406 042 15848.66 521.83 52551.49 88888.00 2024-02-11 11:47:18.906 042 15848.65 521.83 52551.49 88888.00 2024-02-11 11:47:19.406 042 15848.65 521.85 52551.47 88888.00 2024-02-11 11:47:19.906 042 15848.67 521.86 52551.46 88888.00 2024-02-11 11:47:20.406 042 15848.73 521.87 52551.49 88888.00 2024-02-11 11:47:20.906 042 15848.76 521.89 52551.52 88888.00 2024-02-11 11:47:21.406 042 15848.72 521.86 52551.51 88888.00 2024-02-11 11:47:21.906 042 15848.67 521.85 52551.48 88888.00 2024-02-11 11:47:22.406 042 15848.66 521.83 52551.51 88888.00 2024-02-11 11:47:22.906 042 15848.72 521.83 52551.56 88888.00 2024-02-11 11:47:23.406 042 15848.71 521.84 52551.62 88888.00 2024-02-11 11:47:23.906 042 15848.74 521.81 52551.67 88888.00 2024-02-11 11:47:24.406 042 15848.78 521.85 52551.66 88888.00 2024-02-11 11:47:24.906 042 15848.79 521.88 52551.65 88888.00 2024-02-11 11:47:25.406 042 15848.81 521.89 52551.62 88888.00 2024-02-11 11:47:25.906 042 15848.79 521.92 52551.65 88888.00 2024-02-11 11:47:26.406 042 15848.76 521.94 52551.66 88888.00 2024-02-11 11:47:26.906 042 15848.76 521.95 52551.70 88888.00 2024-02-11 11:47:27.406 042 15848.83 521.96 52551.71 88888.00 2024-02-11 11:47:27.906 042 15848.83 521.96 52551.71 88888.00 2024-02-11 11:47:28.406 042 15848.83 521.95 52551.72 88888.00 2024-02-11 11:47:28.906 042 15848.84 521.90 52551.66 88888.00 2024-02-11 11:47:29.406 042 15848.82 521.89 52551.68 88888.00 2024-02-11 11:47:29.906 042 15848.83 521.94 52551.72 88888.00 2024-02-11 11:47:30.406 042 15848.85 521.92 52551.79 88888.00 2024-02-11 11:47:30.906 042 15848.87 521.90 52551.81 88888.00 2024-02-11 11:47:31.406 042 15848.87 521.93 52551.89 88888.00 2024-02-11 11:47:31.906 042 15848.83 521.92 52551.87 88888.00 2024-02-11 11:47:32.406 042 15848.87 521.90 52551.84 88888.00 2024-02-11 11:47:32.906 042 15848.83 521.93 52551.85 88888.00 2024-02-11 11:47:33.406 042 15848.83 521.92 52551.91 88888.00 2024-02-11 11:47:33.906 042 15848.83 521.90 52551.96 88888.00 2024-02-11 11:47:34.406 042 15848.76 521.92 52551.98 88888.00 2024-02-11 11:47:34.906 042 15848.81 521.90 52551.99 88888.00 2024-02-11 11:47:35.406 042 15848.80 521.88 52552.00 88888.00 2024-02-11 11:47:35.906 042 15848.76 521.88 52552.02 88888.00 2024-02-11 11:47:36.406 042 15848.79 521.86 52552.01 88888.00 2024-02-11 11:47:36.906 042 15848.78 521.84 52552.09 88888.00 2024-02-11 11:47:37.406 042 15848.72 521.90 52552.12 88888.00 2024-02-11 11:47:37.906 042 15848.73 521.92 52552.17 88888.00 2024-02-11 11:47:38.406 042 15848.76 521.89 52552.18 88888.00 2024-02-11 11:47:38.906 042 15848.73 521.92 52552.21 88888.00 2024-02-11 11:47:39.406 042 15848.72 521.92 52552.23 88888.00 2024-02-11 11:47:39.906 042 15848.71 521.89 52552.25 88888.00 2024-02-11 11:47:40.406 042 15848.64 521.89 52552.24 88888.00 2024-02-11 11:47:40.906 042 15848.64 521.96 52552.22 88888.00 2024-02-11 11:47:41.406 042 15848.65 521.98 52552.28 88888.00 2024-02-11 11:47:41.906 042 15848.65 521.97 52552.31 88888.00 2024-02-11 11:47:42.406 042 15848.63 521.96 52552.37 88888.00 2024-02-11 11:47:42.906 042 15848.60 521.93 52552.43 88888.00 2024-02-11 11:47:43.406 042 15848.62 521.90 52552.40 88888.00 2024-02-11 11:47:43.906 042 15848.64 521.90 52552.40 88888.00 2024-02-11 11:47:44.406 042 15848.55 521.86 52552.44 88888.00 2024-02-11 11:47:44.906 042 15848.54 521.89 52552.54 88888.00 2024-02-11 11:47:45.406 042 15848.55 521.92 52552.50 88888.00 2024-02-11 11:47:45.906 042 15848.48 521.90 52552.53 88888.00 2024-02-11 11:47:46.406 042 15848.51 521.90 52552.61 88888.00 2024-02-11 11:47:46.906 042 15848.51 521.93 52552.65 88888.00 2024-02-11 11:47:47.406 042 15848.49 521.94 52552.71 88888.00 2024-02-11 11:47:47.906 042 15848.48 521.96 52552.66 88888.00 2024-02-11 11:47:48.406 042 15848.48 521.97 52552.74 88888.00 2024-02-11 11:47:48.906 042 15848.46 521.98 52552.79 88888.00 2024-02-11 11:47:49.406 042 15848.45 521.97 52552.72 88888.00 2024-02-11 11:47:49.906 042 15848.40 521.98 52552.74 88888.00 2024-02-11 11:47:50.406 042 15848.37 521.96 52552.74 88888.00 2024-02-11 11:47:50.906 042 15848.34 521.95 52552.73 88888.00 2024-02-11 11:47:51.406 042 15848.33 521.98 52552.80 88888.00 2024-02-11 11:47:51.906 042 15848.30 521.99 52552.87 88888.00 2024-02-11 11:47:52.406 042 15848.30 522.02 52552.93 88888.00 2024-02-11 11:47:52.906 042 15848.31 522.04 52553.01 88888.00 2024-02-11 11:47:53.406 042 15848.27 522.05 52553.00 88888.00 2024-02-11 11:47:53.906 042 15848.24 522.06 52553.05 88888.00 2024-02-11 11:47:54.406 042 15848.22 522.04 52553.11 88888.00 2024-02-11 11:47:54.906 042 15848.20 522.03 52553.15 88888.00 2024-02-11 11:47:55.406 042 15848.21 522.01 52553.18 88888.00 2024-02-11 11:47:55.906 042 15848.24 521.99 52553.22 88888.00 2024-02-11 11:47:56.406 042 15848.20 521.99 52553.22 88888.00 2024-02-11 11:47:56.906 042 15848.20 522.02 52553.27 88888.00 2024-02-11 11:47:57.406 042 15848.16 522.02 52553.29 88888.00 2024-02-11 11:47:57.906 042 15848.13 522.02 52553.28 88888.00 2024-02-11 11:47:58.406 042 15848.08 521.99 52553.32 88888.00 2024-02-11 11:47:58.906 042 15848.04 522.03 52553.37 88888.00 2024-02-11 11:47:59.406 042 15848.06 522.06 52553.39 88888.00 2024-02-11 11:47:59.906 042 15848.03 522.04 52553.37 88888.00 2024-02-11 11:48:00.406 042 15848.02 522.03 52553.44 88888.00 2024-02-11 11:48:00.906 042 15848.01 522.02 52553.47 88888.00 2024-02-11 11:48:01.406 042 15847.98 522.02 52553.47 88888.00 2024-02-11 11:48:01.906 042 15847.96 521.98 52553.53 88888.00 2024-02-11 11:48:02.406 042 15847.97 521.96 52553.54 88888.00 2024-02-11 11:48:02.906 042 15847.91 522.02 52553.60 88888.00 2024-02-11 11:48:03.406 042 15847.87 522.05 52553.67 88888.00 2024-02-11 11:48:03.906 042 15847.90 522.07 52553.68 88888.00 2024-02-11 11:48:04.406 042 15847.89 522.07 52553.66 88888.00 2024-02-11 11:48:04.906 042 15847.82 522.09 52553.63 88888.00 2024-02-11 11:48:05.406 042 15847.85 522.05 52553.63 88888.00 2024-02-11 11:48:05.906 042 15847.84 521.97 52553.68 88888.00 2024-02-11 11:48:06.406 042 15847.83 521.98 52553.74 88888.00 2024-02-11 11:48:06.906 042 15847.78 522.03 52553.86 88888.00 2024-02-11 11:48:07.406 042 15847.76 521.99 52553.89 88888.00 2024-02-11 11:48:07.906 042 15847.72 521.98 52553.87 88888.00 2024-02-11 11:48:08.406 042 15847.70 521.98 52553.82 88888.00 2024-02-11 11:48:08.906 042 15847.74 522.03 52553.83 88888.00 2024-02-11 11:48:09.406 042 15847.73 522.04 52553.88 88888.00 2024-02-11 11:48:09.906 042 15847.72 522.03 52553.88 88888.00 2024-02-11 11:48:10.406 042 15847.73 522.01 52553.89 88888.00 2024-02-11 11:48:10.906 042 15847.67 521.96 52553.91 88888.00 2024-02-11 11:48:11.406 042 15847.65 521.95 52553.94 88888.00 2024-02-11 11:48:11.906 042 15847.63 521.94 52553.98 88888.00 2024-02-11 11:48:12.406 042 15847.64 521.98 52553.93 88888.00 2024-02-11 11:48:12.906 042 15847.64 521.99 52553.95 88888.00 2024-02-11 11:48:13.406 042 15847.60 521.95 52553.99 88888.00 2024-02-11 11:48:13.906 042 15847.61 521.95 52554.02 88888.00 2024-02-11 11:48:14.406 042 15847.64 521.99 52554.07 88888.00 2024-02-11 11:48:14.906 042 15847.67 521.95 52554.12 88888.00 2024-02-11 11:48:15.406 042 15847.69 521.95 52554.14 88888.00 2024-02-11 11:48:15.906 042 15847.66 521.95 52554.10 88888.00 2024-02-11 11:48:16.406 042 15847.70 521.95 52554.08 88888.00 2024-02-11 11:48:16.906 042 15847.70 521.97 52554.15 88888.00 2024-02-11 11:48:17.406 042 15847.70 521.96 52554.19 88888.00 2024-02-11 11:48:17.906 042 15847.67 521.97 52554.23 88888.00 2024-02-11 11:48:18.406 042 15847.63 521.92 52554.23 88888.00 2024-02-11 11:48:18.906 042 15847.63 521.93 52554.24 88888.00 2024-02-11 11:48:19.406 042 15847.62 521.92 52554.25 88888.00 2024-02-11 11:48:19.906 042 15847.61 521.89 52554.24 88888.00 2024-02-11 11:48:20.406 042 15847.62 521.89 52554.22 88888.00 2024-02-11 11:48:20.906 042 15847.58 521.90 52554.25 88888.00 2024-02-11 11:48:21.406 042 15847.62 521.95 52554.30 88888.00 2024-02-11 11:48:21.906 042 15847.67 521.93 52554.30 88888.00 2024-02-11 11:48:22.406 042 15847.70 521.94 52554.36 88888.00 2024-02-11 11:48:22.906 042 15847.67 521.94 52554.33 88888.00 2024-02-11 11:48:23.406 042 15847.66 521.93 52554.31 88888.00 2024-02-11 11:48:23.906 042 15847.67 521.90 52554.30 88888.00 2024-02-11 11:48:24.406 042 15847.67 521.92 52554.30 88888.00 2024-02-11 11:48:24.906 042 15847.65 521.90 52554.32 88888.00 2024-02-11 11:48:25.406 042 15847.65 521.89 52554.34 88888.00 2024-02-11 11:48:25.906 042 15847.61 521.86 52554.40 88888.00 2024-02-11 11:48:26.406 042 15847.62 521.84 52554.39 88888.00 2024-02-11 11:48:26.906 042 15847.60 521.86 52554.31 88888.00 2024-02-11 11:48:27.406 042 15847.54 521.86 52554.27 88888.00 2024-02-11 11:48:27.906 042 15847.61 521.85 52554.34 88888.00 2024-02-11 11:48:28.406 042 15847.63 521.83 52554.43 88888.00 2024-02-11 11:48:28.906 042 15847.56 521.83 52554.46 88888.00 2024-02-11 11:48:29.406 042 15847.60 521.86 52554.48 88888.00 2024-02-11 11:48:29.906 042 15847.58 521.87 52554.46 88888.00 2024-02-11 11:48:30.406 042 15847.62 521.85 52554.44 88888.00 2024-02-11 11:48:30.906 042 15847.55 521.79 52554.41 88888.00 2024-02-11 11:48:31.406 042 15847.56 521.79 52554.47 88888.00 2024-02-11 11:48:31.906 042 15847.55 521.79 52554.56 88888.00 2024-02-11 11:48:32.406 042 15847.54 521.77 52554.54 88888.00 2024-02-11 11:48:32.906 042 15847.51 521.76 52554.52 88888.00 2024-02-11 11:48:33.406 042 15847.52 521.77 52554.52 88888.00 2024-02-11 11:48:33.906 042 15847.52 521.71 52554.48 88888.00 2024-02-11 11:48:34.406 042 15847.48 521.66 52554.49 88888.00 2024-02-11 11:48:34.906 042 15847.51 521.60 52554.50 88888.00 2024-02-11 11:48:35.406 042 15847.54 521.61 52554.56 88888.00 2024-02-11 11:48:35.906 042 15847.52 521.60 52554.56 88888.00 2024-02-11 11:48:36.406 042 15847.52 521.58 52554.55 88888.00 2024-02-11 11:48:36.906 042 15847.51 521.57 52554.58 88888.00 2024-02-11 11:48:37.406 042 15847.46 521.57 52554.56 88888.00 2024-02-11 11:48:37.906 042 15847.42 521.55 52554.56 88888.00 2024-02-11 11:48:38.406 042 15847.40 521.52 52554.58 88888.00 2024-02-11 11:48:38.906 042 15847.40 521.46 52554.60 88888.00 2024-02-11 11:48:39.406 042 15847.45 521.46 52554.64 88888.00 2024-02-11 11:48:39.906 042 15847.42 521.46 52554.65 88888.00 2024-02-11 11:48:40.406 042 15847.37 521.43 52554.64 88888.00 2024-02-11 11:48:40.906 042 15847.34 521.35 52554.60 88888.00 2024-02-11 11:48:41.406 042 15847.30 521.34 52554.53 88888.00 2024-02-11 11:48:41.906 042 15847.37 521.36 52554.60 88888.00 2024-02-11 11:48:42.406 042 15847.34 521.32 52554.63 88888.00 2024-02-11 11:48:42.906 042 15847.30 521.28 52554.67 88888.00 2024-02-11 11:48:43.406 042 15847.31 521.28 52554.63 88888.00 2024-02-11 11:48:43.906 042 15847.30 521.23 52554.64 88888.00 2024-02-11 11:48:44.406 042 15847.30 521.11 52554.62 88888.00 2024-02-11 11:48:44.906 042 15847.25 521.04 52554.63 88888.00 2024-02-11 11:48:45.406 042 15847.25 521.09 52554.70 88888.00 2024-02-11 11:48:45.906 042 15847.28 521.06 52554.66 88888.00 2024-02-11 11:48:46.406 042 15847.24 521.04 52554.59 88888.00 2024-02-11 11:48:46.906 042 15847.16 521.06 52554.60 88888.00 2024-02-11 11:48:47.906 042 15847.13 520.98 52554.51 88888.00 2024-02-11 11:48:48.406 042 15847.13 520.93 52554.50 88888.00 2024-02-11 11:48:48.906 042 15847.11 520.91 52554.48 88888.00 2024-02-11 11:48:49.406 042 15847.11 520.88 52554.54 88888.00 2024-02-11 11:48:49.906 042 15847.18 520.83 52554.54 88888.00 2024-02-11 11:48:50.406 042 15847.16 520.83 52554.55 88888.00 2024-02-11 11:48:50.906 042 15847.17 520.81 52554.63 88888.00 2024-02-11 11:48:51.406 042 15847.21 520.77 52554.64 88888.00 2024-02-11 11:48:51.906 042 15847.15 520.76 52554.61 88888.00 2024-02-11 11:48:52.406 042 15847.13 520.75 52554.61 88888.00 2024-02-11 11:48:52.906 042 15847.12 520.76 52554.59 88888.00 2024-02-11 11:48:53.406 042 15847.17 520.74 52554.62 88888.00 2024-02-11 11:48:53.906 042 15847.15 520.71 52554.62 88888.00 2024-02-11 11:48:54.406 042 15847.15 520.71 52554.65 88888.00 2024-02-11 11:48:54.906 042 15847.15 520.71 52554.64 88888.00 2024-02-11 11:48:55.406 042 15847.13 520.68 52554.59 88888.00 2024-02-11 11:48:55.906 042 15847.11 520.64 52554.61 88888.00 2024-02-11 11:48:56.406 042 15847.13 520.62 52554.63 88888.00 2024-02-11 11:48:56.906 042 15847.11 520.60 52554.61 88888.00 2024-02-11 11:48:58.406 042 15847.08 520.55 52554.58 88888.00 2024-02-11 11:48:58.906 042 15847.07 520.51 52554.59 88888.00 2024-02-11 11:48:59.406 042 15847.10 520.48 52554.61 88888.00 2024-02-11 11:48:59.906 042 15847.07 520.46 52554.65 88888.00 2024-02-11 11:49:00.406 042 15847.06 520.43 52554.65 88888.00 2024-02-11 11:49:00.906 042 15847.09 520.42 52554.64 88888.00 2024-02-11 11:49:01.406 042 15847.07 520.43 52554.62 88888.00 2024-02-11 11:49:01.906 042 15847.09 520.41 52554.66 88888.00 2024-02-11 11:49:02.406 042 15847.11 520.39 52554.68 88888.00 2024-02-11 11:49:02.906 042 15847.11 520.37 52554.68 88888.00 2024-02-11 11:49:03.406 042 15847.11 520.33 52554.67 88888.00 2024-02-11 11:49:03.906 042 15847.11 520.32 52554.71 88888.00 2024-02-11 11:49:04.406 042 15847.11 520.33 52554.68 88888.00 2024-02-11 11:49:04.906 042 15847.10 520.32 52554.72 88888.00 2024-02-11 11:49:05.406 042 15847.09 520.31 52554.74 88888.00 2024-02-11 11:49:05.906 042 15847.09 520.28 52554.75 88888.00 2024-02-11 11:49:06.406 042 15847.07 520.28 52554.69 88888.00 2024-02-11 11:49:06.906 042 15847.08 520.24 52554.65 88888.00 2024-02-11 11:49:08.406 042 15847.16 520.15 52554.65 88888.00 2024-02-11 11:49:08.906 042 15847.16 520.09 52554.64 88888.00 2024-02-11 11:49:09.406 042 15847.17 520.11 52554.62 88888.00 2024-02-11 11:49:09.906 042 15847.20 520.05 52554.61 88888.00 2024-02-11 11:49:10.406 042 15847.18 520.05 52554.58 88888.00 2024-02-11 11:49:10.906 042 15847.16 520.06 52554.59 88888.00 2024-02-11 11:49:11.406 042 15847.20 520.05 52554.65 88888.00 2024-02-11 11:49:11.906 042 15847.20 520.02 52554.69 88888.00 2024-02-11 11:49:12.406 042 15847.19 520.02 52554.63 88888.00 2024-02-11 11:49:12.906 042 15847.22 519.99 52554.59 88888.00 2024-02-11 11:49:13.406 042 15847.25 520.02 52554.61 88888.00 2024-02-11 11:49:13.906 042 15847.29 519.96 52554.62 88888.00 2024-02-11 11:49:14.406 042 15847.28 519.98 52554.62 88888.00 2024-02-11 11:49:14.906 042 15847.31 519.99 52554.63 88888.00 2024-02-11 11:49:15.406 042 15847.30 519.99 52554.59 88888.00 2024-02-11 11:49:15.906 042 15847.29 519.98 52554.62 88888.00 2024-02-11 11:49:16.406 042 15847.31 519.96 52554.60 88888.00 2024-02-11 11:49:16.906 042 15847.33 519.93 52554.54 88888.00 2024-02-11 11:49:17.406 042 15847.34 519.88 52554.49 88888.00 2024-02-11 11:49:17.906 042 15847.31 519.87 52554.45 88888.00 2024-02-11 11:49:18.406 042 15847.31 519.89 52554.50 88888.00 2024-02-11 11:49:18.906 042 15847.36 519.88 52554.55 88888.00 2024-02-11 11:49:19.406 042 15847.39 519.86 52554.51 88888.00 2024-02-11 11:49:19.906 042 15847.44 519.83 52554.52 88888.00 2024-02-11 11:49:20.406 042 15847.44 519.81 52554.53 88888.00 2024-02-11 11:49:20.906 042 15847.52 519.82 52554.52 88888.00 2024-02-11 11:49:21.406 042 15847.54 519.83 52554.53 88888.00 2024-02-11 11:49:21.906 042 15847.56 519.78 52554.54 88888.00 2024-02-11 11:49:22.406 042 15847.61 519.78 52554.50 88888.00 2024-02-11 11:49:22.906 042 15847.65 519.76 52554.50 88888.00 2024-02-11 11:49:23.406 042 15847.65 519.74 52554.47 88888.00 2024-02-11 11:49:23.906 042 15847.62 519.74 52554.44 88888.00 2024-02-11 11:49:24.406 042 15847.65 519.72 52554.35 88888.00 2024-02-11 11:49:24.906 042 15847.69 519.69 52554.36 88888.00 2024-02-11 11:49:25.406 042 15847.72 519.70 52554.43 88888.00 2024-02-11 11:49:25.906 042 15847.67 519.65 52554.46 88888.00 2024-02-11 11:49:26.406 042 15847.70 519.63 52554.41 88888.00 2024-02-11 11:49:26.906 042 15847.73 519.63 52554.42 88888.00 2024-02-11 11:49:27.406 042 15847.79 519.63 52554.43 88888.00 2024-02-11 11:49:27.906 042 15847.82 519.70 52554.44 88888.00 2024-02-11 11:49:28.406 042 15847.80 519.67 52554.43 88888.00 2024-02-11 11:49:28.906 042 15847.81 519.68 52554.38 88888.00 2024-02-11 11:49:29.406 042 15847.82 519.67 52554.38 88888.00 2024-02-11 11:49:29.906 042 15847.80 519.67 52554.40 88888.00 2024-02-11 11:49:30.406 042 15847.81 519.68 52554.38 88888.00 2024-02-11 11:49:30.906 042 15847.84 519.70 52554.38 88888.00 2024-02-11 11:49:31.406 042 15847.87 519.68 52554.29 88888.00 2024-02-11 11:49:31.906 042 15847.83 519.63 52554.31 88888.00 2024-02-11 11:49:32.406 042 15847.82 519.57 52554.35 88888.00 2024-02-11 11:49:32.906 042 15847.89 519.57 52554.35 88888.00 2024-02-11 11:49:33.406 042 15847.92 519.55 52554.35 88888.00 2024-02-11 11:49:33.906 042 15847.87 519.56 52554.39 88888.00 2024-02-11 11:49:34.406 042 15847.85 519.59 52554.39 88888.00 2024-02-11 11:49:34.906 042 15847.88 519.59 52554.36 88888.00 2024-02-11 11:49:35.406 042 15847.91 519.56 52554.31 88888.00 2024-02-11 11:49:35.906 042 15847.88 519.52 52554.35 88888.00 2024-02-11 11:49:36.406 042 15847.88 519.48 52554.34 88888.00 2024-02-11 11:49:36.906 042 15847.87 519.46 52554.30 88888.00 2024-02-11 11:49:37.406 042 15847.90 519.42 52554.32 88888.00 2024-02-11 11:49:37.906 042 15847.92 519.41 52554.34 88888.00 2024-02-11 11:49:38.406 042 15847.94 519.43 52554.32 88888.00 2024-02-11 11:49:38.906 042 15847.98 519.44 52554.35 88888.00 2024-02-11 11:49:39.406 042 15847.94 519.42 52554.42 88888.00 2024-02-11 11:49:39.906 042 15847.91 519.37 52554.46 88888.00 2024-02-11 11:49:40.406 042 15847.85 519.35 52554.45 88888.00 2024-02-11 11:49:40.906 042 15847.88 519.30 52554.49 88888.00 2024-02-11 11:49:41.406 042 15847.89 519.29 52554.51 88888.00 2024-02-11 11:49:41.906 042 15847.88 519.25 52554.49 88888.00 2024-02-11 11:49:42.406 042 15847.85 519.19 52554.47 88888.00 2024-02-11 11:49:42.906 042 15847.84 519.15 52554.46 88888.00 2024-02-11 11:49:43.406 042 15847.79 519.15 52554.50 88888.00 2024-02-11 11:49:43.906 042 15847.78 519.08 52554.59 88888.00 2024-02-11 11:49:44.406 042 15847.72 519.08 52554.62 88888.00 2024-02-11 11:49:44.906 042 15847.69 519.03 52554.59 88888.00 2024-02-11 11:49:45.406 042 15847.71 519.00 52554.53 88888.00 2024-02-11 11:49:45.906 042 15847.72 518.98 52554.48 88888.00 2024-02-11 11:49:46.406 042 15847.69 518.95 52554.50 88888.00 2024-02-11 11:49:46.906 042 15847.65 518.88 52554.53 88888.00 2024-02-11 11:49:47.406 042 15847.64 518.85 52554.60 88888.00 2024-02-11 11:49:47.906 042 15847.65 518.88 52554.62 88888.00 2024-02-11 11:49:48.406 042 15847.61 518.90 52554.64 88888.00 2024-02-11 11:49:48.906 042 15847.60 518.88 52554.63 88888.00 2024-02-11 11:49:49.406 042 15847.55 518.88 52554.61 88888.00 2024-02-11 11:49:49.906 042 15847.53 518.85 52554.61 88888.00 2024-02-11 11:49:50.406 042 15847.44 518.86 52554.58 88888.00 2024-02-11 11:49:50.906 042 15847.36 518.82 52554.58 88888.00 2024-02-11 11:49:51.406 042 15847.36 518.78 52554.59 88888.00 2024-02-11 11:49:51.906 042 15847.36 518.78 52554.59 88888.00 2024-02-11 11:49:52.406 042 15847.35 518.73 52554.62 88888.00 2024-02-11 11:49:52.906 042 15847.27 518.70 52554.61 88888.00 2024-02-11 11:49:53.406 042 15847.22 518.77 52554.58 88888.00 2024-02-11 11:49:53.906 042 15847.24 518.78 52554.61 88888.00 2024-02-11 11:49:54.406 042 15847.18 518.74 52554.68 88888.00 2024-02-11 11:49:54.906 042 15847.12 518.73 52554.71 88888.00 2024-02-11 11:49:55.406 042 15847.13 518.75 52554.69 88888.00 2024-02-11 11:49:55.906 042 15847.12 518.74 52554.67 88888.00 2024-02-11 11:49:56.406 042 15847.10 518.69 52554.70 88888.00 2024-02-11 11:49:56.906 042 15847.09 518.66 52554.73 88888.00 2024-02-11 11:49:57.406 042 15847.06 518.61 52554.71 88888.00 2024-02-11 11:49:57.906 042 15847.02 518.64 52554.72 88888.00 2024-02-11 11:49:58.406 042 15847.03 518.62 52554.80 88888.00 2024-02-11 11:49:58.906 042 15846.99 518.59 52554.81 88888.00 2024-02-11 11:49:59.406 042 15846.93 518.60 52554.81 88888.00 2024-02-11 11:49:59.906 042 15846.91 518.60 52554.81 88888.00 2024-02-11 11:50:00.406 042 15846.92 518.59 52554.82 88888.00 2024-02-11 11:50:00.906 042 15846.92 518.61 52554.82 88888.00 2024-02-11 11:50:01.406 042 15846.90 518.66 52554.87 88888.00 2024-02-11 11:50:01.906 042 15846.83 518.61 52554.90 88888.00 2024-02-11 11:50:02.406 042 15846.82 518.60 52554.92 88888.00 2024-02-11 11:50:02.906 042 15846.84 518.58 52554.94 88888.00 2024-02-11 11:50:03.406 042 15846.82 518.60 52554.95 88888.00 2024-02-11 11:50:03.906 042 15846.82 518.65 52554.92 88888.00 2024-02-11 11:50:04.406 042 15846.81 518.61 52554.93 88888.00 2024-02-11 11:50:04.906 042 15846.79 518.62 52554.91 88888.00 2024-02-11 11:50:05.406 042 15846.72 518.58 52554.91 88888.00 2024-02-11 11:50:05.906 042 15846.74 518.60 52554.94 88888.00 2024-02-11 11:50:06.406 042 15846.71 518.60 52554.97 88888.00 2024-02-11 11:50:06.906 042 15846.66 518.61 52554.95 88888.00 2024-02-11 11:50:07.406 042 15846.65 518.62 52554.85 88888.00 2024-02-11 11:50:07.906 042 15846.63 518.64 52554.86 88888.00 2024-02-11 11:50:08.406 042 15846.62 518.69 52554.90 88888.00 2024-02-11 11:50:09.406 042 15846.59 518.68 52555.03 88888.00 2024-02-11 11:50:09.906 042 15846.62 518.66 52555.06 88888.00 2024-02-11 11:50:10.406 042 15846.65 518.66 52555.07 88888.00 2024-02-11 11:50:10.906 042 15846.66 518.69 52555.11 88888.00 2024-02-11 11:50:11.406 042 15846.64 518.75 52555.17 88888.00 2024-02-11 11:50:11.906 042 15846.63 518.77 52555.19 88888.00 2024-02-11 11:50:12.406 042 15846.56 518.78 52555.21 88888.00 2024-02-11 11:50:12.906 042 15846.55 518.75 52555.21 88888.00 2024-02-11 11:50:13.406 042 15846.55 518.77 52555.25 88888.00 2024-02-11 11:50:13.906 042 15846.54 518.78 52555.24 88888.00 2024-02-11 11:50:14.406 042 15846.55 518.81 52555.21 88888.00 2024-02-11 11:50:14.906 042 15846.57 518.82 52555.17 88888.00 2024-02-11 11:50:15.406 042 15846.59 518.85 52555.22 88888.00 2024-02-11 11:50:15.906 042 15846.62 518.86 52555.24 88888.00 2024-02-11 11:50:16.406 042 15846.62 518.84 52555.26 88888.00 2024-02-11 11:50:16.906 042 15846.62 518.90 52555.29 88888.00 2024-02-11 11:50:17.406 042 15846.58 518.92 52555.28 88888.00 2024-02-11 11:50:17.906 042 15846.59 518.91 52555.32 88888.00 2024-02-11 11:50:18.406 042 15846.62 518.94 52555.33 88888.00 2024-02-11 11:50:18.906 042 15846.59 518.95 52555.32 88888.00 2024-02-11 11:50:19.406 042 15846.56 518.99 52555.34 88888.00 2024-02-11 11:50:19.906 042 15846.53 518.99 52555.34 88888.00 2024-02-11 11:50:20.406 042 15846.54 519.02 52555.37 88888.00 2024-02-11 11:50:20.906 042 15846.50 519.07 52555.39 88888.00 2024-02-11 11:50:21.406 042 15846.54 519.07 52555.37 88888.00 2024-02-11 11:50:21.906 042 15846.53 519.08 52555.37 88888.00 2024-02-11 11:50:22.406 042 15846.53 519.08 52555.37 88888.00 2024-02-11 11:50:22.906 042 15846.49 519.10 52555.39 88888.00 2024-02-11 11:50:23.406 042 15846.48 519.13 52555.45 88888.00 2024-02-11 11:50:23.906 042 15846.52 519.15 52555.51 88888.00 2024-02-11 11:50:24.406 042 15846.46 519.17 52555.53 88888.00 2024-02-11 11:50:24.906 042 15846.44 519.16 52555.56 88888.00 2024-02-11 11:50:25.406 042 15846.45 519.18 52555.57 88888.00 2024-02-11 11:50:25.906 042 15846.43 519.22 52555.54 88888.00 2024-02-11 11:50:26.406 042 15846.37 519.26 52555.55 88888.00 2024-02-11 11:50:26.906 042 15846.35 519.27 52555.56 88888.00 2024-02-11 11:50:27.406 042 15846.39 519.26 52555.57 88888.00 2024-02-11 11:50:27.906 042 15846.36 519.27 52555.57 88888.00 2024-02-11 11:50:28.406 042 15846.35 519.28 52555.63 88888.00 2024-02-11 11:50:28.906 042 15846.32 519.28 52555.66 88888.00 2024-02-11 11:50:29.406 042 15846.34 519.26 52555.64 88888.00 2024-02-11 11:50:29.906 042 15846.31 519.26 52555.67 88888.00 2024-02-11 11:50:30.406 042 15846.28 519.29 52555.66 88888.00 2024-02-11 11:50:30.906 042 15846.34 519.29 52555.68 88888.00 2024-02-11 11:50:31.406 042 15846.38 519.35 52555.67 88888.00 2024-02-11 11:50:31.906 042 15846.37 519.38 52555.64 88888.00 2024-02-11 11:50:32.406 042 15846.37 519.38 52555.66 88888.00 2024-02-11 11:50:32.906 042 15846.31 519.37 52555.63 88888.00 2024-02-11 11:50:33.406 042 15846.35 519.37 52555.61 88888.00 2024-02-11 11:50:33.906 042 15846.31 519.37 52555.60 88888.00 2024-02-11 11:50:34.406 042 15846.29 519.42 52555.61 88888.00 2024-02-11 11:50:34.906 042 15846.26 519.38 52555.60 88888.00 2024-02-11 11:50:35.406 042 15846.32 519.35 52555.57 88888.00 2024-02-11 11:50:35.906 042 15846.32 519.36 52555.56 88888.00 2024-02-11 11:50:36.406 042 15846.29 519.39 52555.59 88888.00 2024-02-11 11:50:36.906 042 15846.34 519.39 52555.64 88888.00 2024-02-11 11:50:37.406 042 15846.40 519.41 52555.70 88888.00 2024-02-11 11:50:37.906 042 15846.36 519.45 52555.73 88888.00 2024-02-11 11:50:38.406 042 15846.31 519.54 52555.72 88888.00 2024-02-11 11:50:38.906 042 15846.35 519.56 52555.74 88888.00 2024-02-11 11:50:39.406 042 15846.40 519.56 52555.80 88888.00 2024-02-11 11:50:39.906 042 15846.37 519.57 52555.83 88888.00 2024-02-11 11:50:40.406 042 15846.37 519.59 52555.82 88888.00 2024-02-11 11:50:40.906 042 15846.41 519.61 52555.79 88888.00 2024-02-11 11:50:41.406 042 15846.37 519.63 52555.74 88888.00 2024-02-11 11:50:41.906 042 15846.35 519.64 52555.77 88888.00 2024-02-11 11:50:42.406 042 15846.35 519.64 52555.79 88888.00 2024-02-11 11:50:42.906 042 15846.37 519.65 52555.74 88888.00 2024-02-11 11:50:43.406 042 15846.35 519.71 52555.68 88888.00 2024-02-11 11:50:43.906 042 15846.41 519.74 52555.64 88888.00 2024-02-11 11:50:44.406 042 15846.41 519.73 52555.68 88888.00 2024-02-11 11:50:44.906 042 15846.46 519.74 52555.72 88888.00 2024-02-11 11:50:45.406 042 15846.46 519.78 52555.70 88888.00 2024-02-11 11:50:45.906 042 15846.39 519.83 52555.69 88888.00 2024-02-11 11:50:46.406 042 15846.44 519.78 52555.70 88888.00 2024-02-11 11:50:46.906 042 15846.45 519.73 52555.73 88888.00 2024-02-11 11:50:47.406 042 15846.45 519.72 52555.76 88888.00 2024-02-11 11:50:47.906 042 15846.41 519.77 52555.74 88888.00 2024-02-11 11:50:48.406 042 15846.44 519.76 52555.71 88888.00 2024-02-11 11:50:48.906 042 15846.47 519.73 52555.71 88888.00 2024-02-11 11:50:49.406 042 15846.52 519.78 52555.69 88888.00 2024-02-11 11:50:49.906 042 15846.54 519.79 52555.67 88888.00 2024-02-11 11:50:50.406 042 15846.47 519.79 52555.64 88888.00 2024-02-11 11:50:50.906 042 15846.45 519.78 52555.64 88888.00 2024-02-11 11:50:51.406 042 15846.50 519.78 52555.68 88888.00 2024-02-11 11:50:51.906 042 15846.55 519.78 52555.70 88888.00 2024-02-11 11:50:52.406 042 15846.54 519.77 52555.67 88888.00 2024-02-11 11:50:52.906 042 15846.49 519.73 52555.70 88888.00 2024-02-11 11:50:53.406 042 15846.56 519.77 52555.75 88888.00 2024-02-11 11:50:53.906 042 15846.63 519.78 52555.72 88888.00 2024-02-11 11:50:54.406 042 15846.59 519.77 52555.69 88888.00 2024-02-11 11:50:54.906 042 15846.58 519.74 52555.72 88888.00 2024-02-11 11:50:55.406 042 15846.57 519.71 52555.72 88888.00 2024-02-11 11:50:55.906 042 15846.57 519.77 52555.79 88888.00 2024-02-11 11:50:56.406 042 15846.53 519.73 52555.81 88888.00 2024-02-11 11:50:56.906 042 15846.57 519.72 52555.86 88888.00 2024-02-11 11:50:57.406 042 15846.58 519.73 52555.88 88888.00 2024-02-11 11:50:57.906 042 15846.56 519.70 52555.85 88888.00 2024-02-11 11:50:58.406 042 15846.54 519.67 52555.85 88888.00 2024-02-11 11:50:58.906 042 15846.54 519.63 52555.89 88888.00 2024-02-11 11:50:59.406 042 15846.52 519.65 52555.91 88888.00 2024-02-11 11:50:59.906 042 15846.50 519.67 52555.96 88888.00 2024-02-11 11:51:00.406 042 15846.54 519.69 52555.93 88888.00 2024-02-11 11:51:00.906 042 15846.48 519.69 52555.92 88888.00 2024-02-11 11:51:01.406 042 15846.46 519.72 52556.01 88888.00 2024-02-11 11:51:01.906 042 15846.43 519.73 52556.00 88888.00 2024-02-11 11:51:02.406 042 15846.41 519.78 52556.04 88888.00 2024-02-11 11:51:02.906 042 15846.44 519.78 52556.01 88888.00 2024-02-11 11:51:03.406 042 15846.37 519.78 52556.04 88888.00 2024-02-11 11:51:03.906 042 15846.35 519.80 52556.02 88888.00 2024-02-11 11:51:04.406 042 15846.39 519.80 52556.02 88888.00 2024-02-11 11:51:04.906 042 15846.43 519.87 52556.02 88888.00 2024-02-11 11:51:05.406 042 15846.38 519.88 52556.01 88888.00 2024-02-11 11:51:05.906 042 15846.38 519.87 52556.04 88888.00 2024-02-11 11:51:06.406 042 15846.39 519.87 52556.10 88888.00 2024-02-11 11:51:06.906 042 15846.34 519.88 52556.09 88888.00 2024-02-11 11:51:07.406 042 15846.36 519.94 52556.09 88888.00 2024-02-11 11:51:07.906 042 15846.37 519.99 52556.11 88888.00 2024-02-11 11:51:08.406 042 15846.38 520.03 52556.13 88888.00 2024-02-11 11:51:08.906 042 15846.37 520.04 52556.11 88888.00 2024-02-11 11:51:09.406 042 15846.41 520.04 52556.12 88888.00 2024-02-11 11:51:09.906 042 15846.41 520.07 52556.13 88888.00 2024-02-11 11:51:10.406 042 15846.41 520.08 52556.15 88888.00 2024-02-11 11:51:10.906 042 15846.40 520.14 52556.17 88888.00 2024-02-11 11:51:11.406 042 15846.41 520.15 52556.25 88888.00 2024-02-11 11:51:11.906 042 15846.41 520.19 52556.24 88888.00 2024-02-11 11:51:12.406 042 15846.40 520.23 52556.23 88888.00 2024-02-11 11:51:12.906 042 15846.39 520.23 52556.28 88888.00 2024-02-11 11:51:13.406 042 15846.45 520.21 52556.33 88888.00 2024-02-11 11:51:13.906 042 15846.46 520.22 52556.41 88888.00 2024-02-11 11:51:14.406 042 15846.46 520.24 52556.43 88888.00 2024-02-11 11:51:14.906 042 15846.47 520.25 52556.41 88888.00 2024-02-11 11:51:15.406 042 15846.44 520.26 52556.38 88888.00 2024-02-11 11:51:15.906 042 15846.49 520.23 52556.45 88888.00 2024-02-11 11:51:16.406 042 15846.50 520.30 52556.47 88888.00 2024-02-11 11:51:16.906 042 15846.52 520.32 52556.46 88888.00 2024-02-11 11:51:17.406 042 15846.52 520.32 52556.50 88888.00 2024-02-11 11:51:17.906 042 15846.55 520.32 52556.52 88888.00 2024-02-11 11:51:18.406 042 15846.56 520.38 52556.50 88888.00 2024-02-11 11:51:18.906 042 15846.57 520.41 52556.50 88888.00 2024-02-11 11:51:19.406 042 15846.53 520.46 52556.51 88888.00 2024-02-11 11:51:19.906 042 15846.53 520.43 52556.57 88888.00 2024-02-11 11:51:20.406 042 15846.58 520.46 52556.63 88888.00 2024-02-11 11:51:20.906 042 15846.63 520.47 52556.67 88888.00 2024-02-11 11:51:21.406 042 15846.64 520.50 52556.68 88888.00 2024-02-11 11:51:21.906 042 15846.70 520.46 52556.68 88888.00 2024-02-11 11:51:22.406 042 15846.65 520.46 52556.69 88888.00 2024-02-11 11:51:22.906 042 15846.59 520.42 52556.73 88888.00 2024-02-11 11:51:23.406 042 15846.62 520.45 52556.72 88888.00 2024-02-11 11:51:23.906 042 15846.63 520.48 52556.72 88888.00 2024-02-11 11:51:24.406 042 15846.64 520.51 52556.71 88888.00 2024-02-11 11:51:24.906 042 15846.65 520.54 52556.74 88888.00 2024-02-11 11:51:25.406 042 15846.64 520.56 52556.78 88888.00 2024-02-11 11:51:25.906 042 15846.66 520.59 52556.82 88888.00 2024-02-11 11:51:26.406 042 15846.63 520.60 52556.85 88888.00 2024-02-11 11:51:26.906 042 15846.62 520.60 52556.84 88888.00 2024-02-11 11:51:27.406 042 15846.58 520.62 52556.88 88888.00 2024-02-11 11:51:27.906 042 15846.56 520.64 52556.94 88888.00 2024-02-11 11:51:28.406 042 15846.55 520.72 52556.98 88888.00 2024-02-11 11:51:28.906 042 15846.50 520.78 52556.96 88888.00 2024-02-11 11:51:29.407 042 15846.53 520.78 52557.06 88888.00 2024-02-11 11:51:29.907 042 15846.54 520.82 52557.05 88888.00 2024-02-11 11:51:30.907 042 15846.50 520.89 52557.07 88888.00 2024-02-11 11:51:31.407 042 15846.53 520.89 52557.12 88888.00 2024-02-11 11:51:31.907 042 15846.52 520.94 52557.12 88888.00 2024-02-11 11:51:32.407 042 15846.49 520.92 52557.09 88888.00 2024-02-11 11:51:32.907 042 15846.53 520.97 52557.18 88888.00 2024-02-11 11:51:33.407 042 15846.52 520.97 52557.13 88888.00 2024-02-11 11:51:33.907 042 15846.53 520.95 52557.10 88888.00 2024-02-11 11:51:34.407 042 15846.54 520.97 52557.13 88888.00 2024-02-11 11:51:34.907 042 15846.55 520.97 52557.18 88888.00 2024-02-11 11:51:35.407 042 15846.62 521.01 52557.14 88888.00 2024-02-11 11:51:35.907 042 15846.65 521.03 52557.12 88888.00 2024-02-11 11:51:36.407 042 15846.65 521.09 52557.16 88888.00 2024-02-11 11:51:36.907 042 15846.64 521.09 52557.25 88888.00 2024-02-11 11:51:37.407 042 15846.70 521.10 52557.26 88888.00 2024-02-11 11:51:37.907 042 15846.72 521.07 52557.28 88888.00 2024-02-11 11:51:38.407 042 15846.73 521.10 52557.27 88888.00 2024-02-11 11:51:38.907 042 15846.75 521.11 52557.28 88888.00 2024-02-11 11:51:39.407 042 15846.76 521.16 52557.26 88888.00 2024-02-11 11:51:39.907 042 15846.77 521.18 52557.26 88888.00 2024-02-11 11:51:40.907 042 15846.76 521.23 52557.28 88888.00 2024-02-11 11:51:41.407 042 15846.84 521.27 52557.27 88888.00 2024-02-11 11:51:41.907 042 15846.79 521.20 52557.28 88888.00 2024-02-11 11:51:42.407 042 15846.85 521.20 52557.30 88888.00 2024-02-11 11:51:42.907 042 15846.89 521.20 52557.30 88888.00 2024-02-11 11:51:43.407 042 15846.88 521.23 52557.23 88888.00 2024-02-11 11:51:43.907 042 15846.92 521.23 52557.26 88888.00 2024-02-11 11:51:44.407 042 15846.94 521.23 52557.30 88888.00 2024-02-11 11:51:44.907 042 15846.95 521.25 52557.34 88888.00 2024-02-11 11:51:45.407 042 15846.97 521.25 52557.29 88888.00 2024-02-11 11:51:45.907 042 15846.97 521.27 52557.27 88888.00 2024-02-11 11:51:46.407 042 15846.95 521.27 52557.29 88888.00 2024-02-11 11:51:46.907 042 15846.97 521.26 52557.37 88888.00 2024-02-11 11:51:47.407 042 15846.98 521.27 52557.36 88888.00 2024-02-11 11:51:47.907 042 15847.00 521.32 52557.43 88888.00 2024-02-11 11:51:48.407 042 15847.02 521.27 52557.33 88888.00 2024-02-11 11:51:48.907 042 15847.04 521.29 52557.34 88888.00 2024-02-11 11:51:49.407 042 15847.06 521.27 52557.38 88888.00 2024-02-11 11:51:49.907 042 15847.00 521.33 52557.41 88888.00 2024-02-11 11:51:50.907 042 15847.02 521.33 52557.36 88888.00 2024-02-11 11:51:51.407 042 15847.00 521.34 52557.41 88888.00 2024-02-11 11:51:51.907 042 15847.02 521.36 52557.45 88888.00 2024-02-11 11:51:52.407 042 15847.11 521.34 52557.48 88888.00 2024-02-11 11:51:52.907 042 15847.10 521.35 52557.43 88888.00 2024-02-11 11:51:53.407 042 15847.09 521.38 52557.44 88888.00 2024-02-11 11:51:53.907 042 15847.10 521.36 52557.43 88888.00 2024-02-11 11:51:54.407 042 15847.11 521.38 52557.47 88888.00 2024-02-11 11:51:54.907 042 15847.11 521.34 52557.49 88888.00 2024-02-11 11:51:55.407 042 15847.09 521.35 52557.50 88888.00 2024-02-11 11:51:55.907 042 15847.09 521.35 52557.50 88888.00 2024-02-11 11:51:56.407 042 15847.10 521.34 52557.50 88888.00 2024-02-11 11:51:56.907 042 15847.06 521.37 52557.56 88888.00 2024-02-11 11:51:57.407 042 15847.06 521.38 52557.59 88888.00 2024-02-11 11:51:57.907 042 15847.06 521.45 52557.63 88888.00 2024-02-11 11:51:58.407 042 15847.07 521.43 52557.66 88888.00 2024-02-11 11:51:58.907 042 15847.08 521.42 52557.64 88888.00 2024-02-11 11:51:59.407 042 15847.08 521.40 52557.68 88888.00 2024-02-11 11:51:59.907 042 15847.10 521.37 52557.59 88888.00 2024-02-11 11:52:00.407 042 15847.11 521.40 52557.59 88888.00 2024-02-11 11:52:00.907 042 15847.09 521.35 52557.63 88888.00 2024-02-11 11:52:01.407 042 15847.10 521.35 52557.63 88888.00 2024-02-11 11:52:01.907 042 15847.09 521.35 52557.68 88888.00 2024-02-11 11:52:02.407 042 15847.06 521.37 52557.66 88888.00 2024-02-11 11:52:02.907 042 15847.09 521.43 52557.65 88888.00 2024-02-11 11:52:03.407 042 15847.08 521.41 52557.58 88888.00 2024-02-11 11:52:03.907 042 15847.07 521.41 52557.67 88888.00 2024-02-11 11:52:04.407 042 15847.08 521.36 52557.73 88888.00 2024-02-11 11:52:04.907 042 15847.11 521.33 52557.70 88888.00 2024-02-11 11:52:05.407 042 15847.16 521.32 52557.72 88888.00 2024-02-11 11:52:05.907 042 15847.16 521.27 52557.69 88888.00 2024-02-11 11:52:06.407 042 15847.11 521.29 52557.69 88888.00 2024-02-11 11:52:06.907 042 15847.10 521.29 52557.68 88888.00 2024-02-11 11:52:07.407 042 15847.12 521.27 52557.69 88888.00 2024-02-11 11:52:07.907 042 15847.16 521.24 52557.69 88888.00 2024-02-11 11:52:08.407 042 15847.16 521.28 52557.67 88888.00 2024-02-11 11:52:08.907 042 15847.17 521.30 52557.72 88888.00 2024-02-11 11:52:09.407 042 15847.17 521.26 52557.68 88888.00 2024-02-11 11:52:09.907 042 15847.18 521.30 52557.69 88888.00 2024-02-11 11:52:10.407 042 15847.20 521.26 52557.73 88888.00 2024-02-11 11:52:10.907 042 15847.18 521.23 52557.70 88888.00 2024-02-11 11:52:11.407 042 15847.17 521.21 52557.75 88888.00 2024-02-11 11:52:11.907 042 15847.16 521.19 52557.68 88888.00 2024-02-11 11:52:12.407 042 15847.13 521.20 52557.70 88888.00 2024-02-11 11:52:12.907 042 15847.21 521.16 52557.70 88888.00 2024-02-11 11:52:13.407 042 15847.24 521.23 52557.74 88888.00 2024-02-11 11:52:13.907 042 15847.22 521.19 52557.72 88888.00 2024-02-11 11:52:14.407 042 15847.21 521.14 52557.71 88888.00 2024-02-11 11:52:14.907 042 15847.21 521.14 52557.71 88888.00 2024-02-11 11:52:15.407 042 15847.24 521.10 52557.70 88888.00 2024-02-11 11:52:15.907 042 15847.20 521.12 52557.73 88888.00 2024-02-11 11:52:16.407 042 15847.26 521.07 52557.69 88888.00 2024-02-11 11:52:16.907 042 15847.25 521.07 52557.70 88888.00 2024-02-11 11:52:17.407 042 15847.24 521.04 52557.73 88888.00 2024-02-11 11:52:17.907 042 15847.26 521.04 52557.67 88888.00 2024-02-11 11:52:18.907 042 15847.26 520.97 52557.67 88888.00 2024-02-11 11:52:19.407 042 15847.24 520.97 52557.76 88888.00 2024-02-11 11:52:19.907 042 15847.24 520.95 52557.76 88888.00 2024-02-11 11:52:20.407 042 15847.28 520.94 52557.76 88888.00 2024-02-11 11:52:20.907 042 15847.27 520.88 52557.74 88888.00 2024-02-11 11:52:21.407 042 15847.27 520.90 52557.79 88888.00 2024-02-11 11:52:21.907 042 15847.30 520.83 52557.74 88888.00 2024-02-11 11:52:22.407 042 15847.31 520.83 52557.75 88888.00 2024-02-11 11:52:22.907 042 15847.30 520.81 52557.75 88888.00 2024-02-11 11:52:23.407 042 15847.27 520.81 52557.75 88888.00 2024-02-11 11:52:23.907 042 15847.27 520.80 52557.74 88888.00 2024-02-11 11:52:24.407 042 15847.27 520.74 52557.72 88888.00 2024-02-11 11:52:24.907 042 15847.31 520.71 52557.74 88888.00 2024-02-11 11:52:25.407 042 15847.33 520.74 52557.74 88888.00 2024-02-11 11:52:25.907 042 15847.33 520.76 52557.74 88888.00 2024-02-11 11:52:26.407 042 15847.26 520.76 52557.74 88888.00 2024-02-11 11:52:26.907 042 15847.24 520.77 52557.81 88888.00 2024-02-11 11:52:27.407 042 15847.25 520.78 52557.78 88888.00 2024-02-11 11:52:27.907 042 15847.30 520.77 52557.77 88888.00 2024-02-11 11:52:28.407 042 15847.37 520.75 52557.74 88888.00 2024-02-11 11:52:28.907 042 15847.40 520.74 52557.77 88888.00 2024-02-11 11:52:29.407 042 15847.36 520.67 52557.81 88888.00 2024-02-11 11:52:29.907 042 15847.38 520.71 52557.88 88888.00 2024-02-11 11:52:30.407 042 15847.35 520.73 52557.87 88888.00 2024-02-11 11:52:30.907 042 15847.31 520.72 52557.84 88888.00 2024-02-11 11:52:31.407 042 15847.34 520.69 52557.75 88888.00 2024-02-11 11:52:31.907 042 15847.38 520.74 52557.78 88888.00 2024-02-11 11:52:32.407 042 15847.35 520.73 52557.83 88888.00 2024-02-11 11:52:32.907 042 15847.31 520.75 52557.83 88888.00 2024-02-11 11:52:33.407 042 15847.35 520.69 52557.85 88888.00 2024-02-11 11:52:33.907 042 15847.34 520.71 52557.85 88888.00 2024-02-11 11:52:34.407 042 15847.37 520.71 52557.83 88888.00 2024-02-11 11:52:34.907 042 15847.40 520.75 52557.84 88888.00 2024-02-11 11:52:35.407 042 15847.46 520.74 52557.90 88888.00 2024-02-11 11:52:35.907 042 15847.46 520.73 52557.93 88888.00 2024-02-11 11:52:36.407 042 15847.40 520.73 52557.92 88888.00 2024-02-11 11:52:36.907 042 15847.46 520.69 52557.91 88888.00 2024-02-11 11:52:37.407 042 15847.47 520.71 52557.93 88888.00 2024-02-11 11:52:37.907 042 15847.51 520.72 52557.91 88888.00 2024-02-11 11:52:38.407 042 15847.54 520.76 52557.95 88888.00 2024-02-11 11:52:38.907 042 15847.58 520.73 52557.91 88888.00 2024-02-11 11:52:39.407 042 15847.60 520.75 52557.95 88888.00 2024-02-11 11:52:39.907 042 15847.53 520.74 52557.98 88888.00 2024-02-11 11:52:40.407 042 15847.53 520.76 52557.96 88888.00 2024-02-11 11:52:40.907 042 15847.52 520.74 52557.96 88888.00 2024-02-11 11:52:41.407 042 15847.56 520.76 52557.93 88888.00 2024-02-11 11:52:41.907 042 15847.56 520.74 52557.98 88888.00 2024-02-11 11:52:42.407 042 15847.60 520.73 52557.96 88888.00 2024-02-11 11:52:42.907 042 15847.65 520.74 52557.97 88888.00 2024-02-11 11:52:43.407 042 15847.62 520.73 52557.91 88888.00 2024-02-11 11:52:43.907 042 15847.63 520.75 52557.97 88888.00 2024-02-11 11:52:44.407 042 15847.66 520.72 52557.96 88888.00 2024-02-11 11:52:44.907 042 15847.66 520.71 52557.96 88888.00 2024-02-11 11:52:45.407 042 15847.66 520.66 52557.95 88888.00 2024-02-11 11:52:45.907 042 15847.71 520.67 52557.89 88888.00 2024-02-11 11:52:46.407 042 15847.74 520.63 52557.92 88888.00 2024-02-11 11:52:46.907 042 15847.73 520.66 52557.96 88888.00 2024-02-11 11:52:47.407 042 15847.76 520.65 52558.03 88888.00 2024-02-11 11:52:47.907 042 15847.74 520.63 52557.97 88888.00 2024-02-11 11:52:48.407 042 15847.80 520.62 52557.97 88888.00 2024-02-11 11:52:48.907 042 15847.81 520.58 52557.98 88888.00 2024-02-11 11:52:49.407 042 15847.81 520.58 52558.01 88888.00 2024-02-11 11:52:49.907 042 15847.83 520.56 52557.99 88888.00 2024-02-11 11:52:50.407 042 15847.80 520.56 52558.07 88888.00 2024-02-11 11:52:50.907 042 15847.78 520.49 52558.07 88888.00 2024-02-11 11:52:51.407 042 15847.79 520.50 52558.09 88888.00 2024-02-11 11:52:52.407 042 15847.81 520.47 52558.10 88888.00 2024-02-11 11:52:52.907 042 15847.76 520.41 52558.09 88888.00 2024-02-11 11:52:53.407 042 15847.80 520.38 52558.05 88888.00 2024-02-11 11:52:53.907 042 15847.82 520.31 52558.09 88888.00 2024-02-11 11:52:54.407 042 15847.79 520.32 52558.15 88888.00 2024-02-11 11:52:54.907 042 15847.81 520.29 52558.18 88888.00 2024-02-11 11:52:55.407 042 15847.81 520.23 52558.15 88888.00 2024-02-11 11:52:55.907 042 15847.79 520.20 52558.15 88888.00 2024-02-11 11:52:56.407 042 15847.79 520.15 52558.16 88888.00 2024-02-11 11:52:56.907 042 15847.76 520.14 52558.21 88888.00 2024-02-11 11:52:57.407 042 15847.76 520.15 52558.15 88888.00 2024-02-11 11:52:57.907 042 15847.74 520.12 52558.12 88888.00 2024-02-11 11:52:58.407 042 15847.74 520.06 52558.14 88888.00 2024-02-11 11:52:58.907 042 15847.76 519.99 52558.17 88888.00 2024-02-11 11:52:59.407 042 15847.76 519.96 52558.19 88888.00 2024-02-11 11:52:59.907 042 15847.67 519.90 52558.16 88888.00 2024-02-11 11:53:00.407 042 15847.65 519.95 52558.06 88888.00 2024-02-11 11:53:00.907 042 15847.65 519.91 52558.09 88888.00 2024-02-11 11:53:01.407 042 15847.63 519.86 52558.21 88888.00 2024-02-11 11:53:01.907 042 15847.65 519.81 52558.25 88888.00 2024-02-11 11:53:02.407 042 15847.61 519.80 52558.30 88888.00 2024-02-11 11:53:02.907 042 15847.55 519.74 52558.31 88888.00 2024-02-11 11:53:03.407 042 15847.56 519.68 52558.28 88888.00 2024-02-11 11:53:03.907 042 15847.57 519.69 52558.23 88888.00 2024-02-11 11:53:04.407 042 15847.52 519.71 52558.21 88888.00 2024-02-11 11:53:04.907 042 15847.51 519.65 52558.27 88888.00 2024-02-11 11:53:05.407 042 15847.52 519.60 52558.27 88888.00 2024-02-11 11:53:05.907 042 15847.44 519.57 52558.27 88888.00 2024-02-11 11:53:06.407 042 15847.45 519.51 52558.24 88888.00 2024-02-11 11:53:06.907 042 15847.45 519.53 52558.26 88888.00 2024-02-11 11:53:07.407 042 15847.43 519.52 52558.21 88888.00 2024-02-11 11:53:07.907 042 15847.40 519.51 52558.23 88888.00 2024-02-11 11:53:08.407 042 15847.44 519.44 52558.24 88888.00 2024-02-11 11:53:08.907 042 15847.40 519.44 52558.29 88888.00 2024-02-11 11:53:09.407 042 15847.40 519.46 52558.35 88888.00 2024-02-11 11:53:09.907 042 15847.35 519.47 52558.35 88888.00 2024-02-11 11:53:10.407 042 15847.30 519.47 52558.41 88888.00 2024-02-11 11:53:10.907 042 15847.36 519.39 52558.42 88888.00 2024-02-11 11:53:11.407 042 15847.36 519.45 52558.33 88888.00 2024-02-11 11:53:12.407 042 15847.34 519.43 52558.31 88888.00 2024-02-11 11:53:12.907 042 15847.30 519.42 52558.36 88888.00 2024-02-11 11:53:13.407 042 15847.26 519.37 52558.32 88888.00 2024-02-11 11:53:13.907 042 15847.34 519.33 52558.35 88888.00 2024-02-11 11:53:14.407 042 15847.35 519.30 52558.31 88888.00 2024-02-11 11:53:14.907 042 15847.33 519.29 52558.28 88888.00 2024-02-11 11:53:15.407 042 15847.31 519.26 52558.28 88888.00 2024-02-11 11:53:15.907 042 15847.31 519.25 52558.33 88888.00 2024-02-11 11:53:16.407 042 15847.37 519.28 52558.38 88888.00 2024-02-11 11:53:16.907 042 15847.40 519.27 52558.37 88888.00 2024-02-11 11:53:17.407 042 15847.39 519.24 52558.38 88888.00 2024-02-11 11:53:17.907 042 15847.38 519.24 52558.36 88888.00 2024-02-11 11:53:18.407 042 15847.35 519.20 52558.35 88888.00 2024-02-11 11:53:18.907 042 15847.38 519.17 52558.34 88888.00 2024-02-11 11:53:19.407 042 15847.37 519.13 52558.34 88888.00 2024-02-11 11:53:19.907 042 15847.36 519.10 52558.35 88888.00 2024-02-11 11:53:20.407 042 15847.35 519.11 52558.35 88888.00 2024-02-11 11:53:20.907 042 15847.38 519.08 52558.35 88888.00 2024-02-11 11:53:21.407 042 15847.37 519.08 52558.34 88888.00 2024-02-11 11:53:21.907 042 15847.39 519.08 52558.28 88888.00 2024-02-11 11:53:22.407 042 15847.39 518.98 52558.30 88888.00 2024-02-11 11:53:22.907 042 15847.38 518.93 52558.35 88888.00 2024-02-11 11:53:23.407 042 15847.38 518.90 52558.42 88888.00 2024-02-11 11:53:23.907 042 15847.38 518.88 52558.44 88888.00 2024-02-11 11:53:24.407 042 15847.45 518.85 52558.45 88888.00 2024-02-11 11:53:24.907 042 15847.49 518.84 52558.41 88888.00 2024-02-11 11:53:25.407 042 15847.46 518.86 52558.35 88888.00 2024-02-11 11:53:25.907 042 15847.42 518.82 52558.36 88888.00 2024-02-11 11:53:26.407 042 15847.43 518.75 52558.38 88888.00 2024-02-11 11:53:26.907 042 15847.44 518.69 52558.45 88888.00 2024-02-11 11:53:27.407 042 15847.42 518.67 52558.44 88888.00 2024-02-11 11:53:27.907 042 15847.43 518.65 52558.39 88888.00 2024-02-11 11:53:28.407 042 15847.40 518.62 52558.39 88888.00 2024-02-11 11:53:28.907 042 15847.36 518.62 52558.37 88888.00 2024-02-11 11:53:29.407 042 15847.35 518.56 52558.32 88888.00 2024-02-11 11:53:29.907 042 15847.36 518.55 52558.34 88888.00 2024-02-11 11:53:30.407 042 15847.35 518.56 52558.39 88888.00 2024-02-11 11:53:30.907 042 15847.34 518.53 52558.37 88888.00 2024-02-11 11:53:31.407 042 15847.29 518.57 52558.39 88888.00 2024-02-11 11:53:32.407 042 15847.33 518.53 52558.36 88888.00 2024-02-11 11:53:32.907 042 15847.31 518.50 52558.39 88888.00 2024-02-11 11:53:33.407 042 15847.36 518.49 52558.36 88888.00 2024-02-11 11:53:33.907 042 15847.33 518.49 52558.30 88888.00 2024-02-11 11:53:34.407 042 15847.31 518.48 52558.31 88888.00 2024-02-11 11:53:34.907 042 15847.29 518.42 52558.31 88888.00 2024-02-11 11:53:35.407 042 15847.34 518.39 52558.32 88888.00 2024-02-11 11:53:35.907 042 15847.35 518.38 52558.34 88888.00 2024-02-11 11:53:36.407 042 15847.38 518.36 52558.41 88888.00 2024-02-11 11:53:36.907 042 15847.39 518.34 52558.45 88888.00 2024-02-11 11:53:37.407 042 15847.35 518.33 52558.46 88888.00 2024-02-11 11:53:37.907 042 15847.33 518.32 52558.44 88888.00 2024-02-11 11:53:38.407 042 15847.33 518.30 52558.43 88888.00 2024-02-11 11:53:38.907 042 15847.36 518.31 52558.45 88888.00 2024-02-11 11:53:39.407 042 15847.39 518.31 52558.38 88888.00 2024-02-11 11:53:39.907 042 15847.40 518.27 52558.36 88888.00 2024-02-11 11:53:40.407 042 15847.39 518.26 52558.39 88888.00 2024-02-11 11:53:40.907 042 15847.38 518.25 52558.36 88888.00 2024-02-11 11:53:41.407 042 15847.39 518.25 52558.38 88888.00 2024-02-11 11:53:41.907 042 15847.45 518.24 52558.36 88888.00 2024-02-11 11:53:42.407 042 15847.46 518.23 52558.35 88888.00 2024-02-11 11:53:42.907 042 15847.48 518.25 52558.34 88888.00 2024-02-11 11:53:43.407 042 15847.46 518.24 52558.28 88888.00 2024-02-11 11:53:43.907 042 15847.48 518.17 52558.29 88888.00 2024-02-11 11:53:44.407 042 15847.52 518.14 52558.39 88888.00 2024-02-11 11:53:44.907 042 15847.47 518.12 52558.37 88888.00 2024-02-11 11:53:45.407 042 15847.46 518.09 52558.35 88888.00 2024-02-11 11:53:45.907 042 15847.46 518.06 52558.39 88888.00 2024-02-11 11:53:46.407 042 15847.43 518.01 52558.35 88888.00 2024-02-11 11:53:46.907 042 15847.48 517.99 52558.34 88888.00 2024-02-11 11:53:47.407 042 15847.49 518.03 52558.33 88888.00 2024-02-11 11:53:47.907 042 15847.52 517.98 52558.29 88888.00 2024-02-11 11:53:48.407 042 15847.54 517.94 52558.25 88888.00 2024-02-11 11:53:48.907 042 15847.56 517.90 52558.26 88888.00 2024-02-11 11:53:49.407 042 15847.54 517.87 52558.28 88888.00 2024-02-11 11:53:49.907 042 15847.53 517.83 52558.28 88888.00 2024-02-11 11:53:50.407 042 15847.54 517.87 52558.27 88888.00 2024-02-11 11:53:50.907 042 15847.54 517.82 52558.28 88888.00 2024-02-11 11:53:51.407 042 15847.52 517.79 52558.26 88888.00 2024-02-11 11:53:51.907 042 15847.52 517.74 52558.24 88888.00 2024-02-11 11:53:52.407 042 15847.52 517.73 52558.24 88888.00 2024-02-11 11:53:52.907 042 15847.54 517.73 52558.19 88888.00 2024-02-11 11:53:53.407 042 15847.53 517.75 52558.19 88888.00 2024-02-11 11:53:53.907 042 15847.53 517.74 52558.15 88888.00 2024-02-11 11:53:54.407 042 15847.58 517.75 52558.15 88888.00 2024-02-11 11:53:54.907 042 15847.57 517.77 52558.19 88888.00 2024-02-11 11:53:55.407 042 15847.58 517.72 52558.16 88888.00 2024-02-11 11:53:55.907 042 15847.58 517.69 52558.17 88888.00 2024-02-11 11:53:56.407 042 15847.60 517.69 52558.15 88888.00 2024-02-11 11:53:56.907 042 15847.60 517.70 52558.17 88888.00 2024-02-11 11:53:57.407 042 15847.63 517.66 52558.14 88888.00 2024-02-11 11:53:57.907 042 15847.63 517.64 52558.10 88888.00 2024-02-11 11:53:58.407 042 15847.57 517.67 52558.11 88888.00 2024-02-11 11:53:58.907 042 15847.56 517.65 52558.14 88888.00 2024-02-11 11:53:59.407 042 15847.58 517.62 52558.14 88888.00 2024-02-11 11:53:59.907 042 15847.58 517.63 52558.17 88888.00 2024-02-11 11:54:00.407 042 15847.58 517.63 52558.16 88888.00 2024-02-11 11:54:00.907 042 15847.61 517.66 52558.17 88888.00 2024-02-11 11:54:01.407 042 15847.62 517.66 52558.18 88888.00 2024-02-11 11:54:01.907 042 15847.61 517.69 52558.14 88888.00 2024-02-11 11:54:02.407 042 15847.61 517.67 52558.16 88888.00 2024-02-11 11:54:02.907 042 15847.61 517.63 52558.14 88888.00 2024-02-11 11:54:03.407 042 15847.61 517.61 52558.10 88888.00 2024-02-11 11:54:03.907 042 15847.62 517.63 52558.07 88888.00 2024-02-11 11:54:04.407 042 15847.64 517.62 52558.11 88888.00 2024-02-11 11:54:04.907 042 15847.65 517.62 52558.10 88888.00 2024-02-11 11:54:05.407 042 15847.66 517.61 52558.09 88888.00 2024-02-11 11:54:05.907 042 15847.70 517.54 52558.09 88888.00 2024-02-11 11:54:06.407 042 15847.69 517.54 52558.09 88888.00 2024-02-11 11:54:06.907 042 15847.67 517.53 52558.12 88888.00 2024-02-11 11:54:07.407 042 15847.69 517.52 52558.07 88888.00 2024-02-11 11:54:07.907 042 15847.69 517.52 52558.08 88888.00 2024-02-11 11:54:08.407 042 15847.71 517.55 52558.07 88888.00 2024-02-11 11:54:08.907 042 15847.72 517.54 52558.04 88888.00 2024-02-11 11:54:09.407 042 15847.70 517.56 52558.05 88888.00 2024-02-11 11:54:09.907 042 15847.70 517.54 52558.08 88888.00 2024-02-11 11:54:10.407 042 15847.73 517.52 52558.09 88888.00 2024-02-11 11:54:10.907 042 15847.71 517.54 52558.03 88888.00 2024-02-11 11:54:11.407 042 15847.75 517.54 52558.03 88888.00 2024-02-11 11:54:11.907 042 15847.79 517.55 52557.99 88888.00 2024-02-11 11:54:12.407 042 15847.79 517.55 52557.98 88888.00 2024-02-11 11:54:12.907 042 15847.83 517.54 52558.03 88888.00 2024-02-11 11:54:13.907 042 15847.85 517.60 52558.07 88888.00 2024-02-11 11:54:14.407 042 15847.88 517.58 52558.06 88888.00 2024-02-11 11:54:14.907 042 15847.87 517.60 52557.99 88888.00 2024-02-11 11:54:15.407 042 15847.87 517.57 52557.98 88888.00 2024-02-11 11:54:15.907 042 15847.92 517.54 52557.99 88888.00 2024-02-11 11:54:16.407 042 15847.96 517.49 52558.02 88888.00 2024-02-11 11:54:16.907 042 15847.97 517.48 52557.98 88888.00 2024-02-11 11:54:17.407 042 15847.99 517.47 52558.04 88888.00 2024-02-11 11:54:17.907 042 15847.98 517.47 52558.04 88888.00 2024-02-11 11:54:18.407 042 15848.01 517.49 52558.06 88888.00 2024-02-11 11:54:18.907 042 15848.00 517.53 52558.03 88888.00 2024-02-11 11:54:19.407 042 15848.02 517.53 52557.95 88888.00 2024-02-11 11:54:19.907 042 15848.06 517.49 52557.93 88888.00 2024-02-11 11:54:20.407 042 15848.06 517.52 52558.02 88888.00 2024-02-11 11:54:20.907 042 15848.04 517.51 52558.07 88888.00 2024-02-11 11:54:21.907 042 15848.02 517.41 52558.04 88888.00 2024-02-11 11:54:22.407 042 15848.04 517.41 52558.03 88888.00 2024-02-11 11:54:22.907 042 15848.04 517.37 52558.08 88888.00 2024-02-11 11:54:23.907 042 15848.08 517.36 52558.05 88888.00 2024-02-11 11:54:24.407 042 15848.07 517.35 52558.08 88888.00 2024-02-11 11:54:24.907 042 15848.07 517.34 52558.06 88888.00 2024-02-11 11:54:25.407 042 15848.09 517.30 52558.02 88888.00 2024-02-11 11:54:25.907 042 15848.12 517.28 52558.02 88888.00 2024-02-11 11:54:26.407 042 15848.08 517.28 52558.01 88888.00 2024-02-11 11:54:26.907 042 15848.06 517.29 52558.01 88888.00 2024-02-11 11:54:27.407 042 15848.08 517.21 52558.04 88888.00 2024-02-11 11:54:27.907 042 15848.10 517.15 52558.10 88888.00 2024-02-11 11:54:28.407 042 15848.11 517.12 52558.10 88888.00 2024-02-11 11:54:28.907 042 15848.03 517.08 52558.08 88888.00 2024-02-11 11:54:29.407 042 15848.06 517.06 52558.10 88888.00 2024-02-11 11:54:29.907 042 15848.12 517.01 52558.09 88888.00 2024-02-11 11:54:30.407 042 15848.11 517.02 52558.02 88888.00 2024-02-11 11:54:30.907 042 15848.04 517.02 52557.99 88888.00 2024-02-11 11:54:31.407 042 15848.06 516.96 52558.03 88888.00 2024-02-11 11:54:31.907 042 15848.01 516.94 52558.13 88888.00 2024-02-11 11:54:32.407 042 15848.00 516.96 52558.12 88888.00 2024-02-11 11:54:32.907 042 15848.03 516.93 52558.11 88888.00 2024-02-11 11:54:33.907 042 15847.93 516.92 52558.12 88888.00 2024-02-11 11:54:34.407 042 15847.90 516.84 52558.13 88888.00 2024-02-11 11:54:34.907 042 15847.84 516.83 52558.17 88888.00 2024-02-11 11:54:35.407 042 15847.83 516.83 52558.17 88888.00 2024-02-11 11:54:35.907 042 15847.81 516.83 52558.19 88888.00 2024-02-11 11:54:36.407 042 15847.83 516.77 52558.17 88888.00 2024-02-11 11:54:36.907 042 15847.80 516.75 52558.18 88888.00 2024-02-11 11:54:37.407 042 15847.72 516.74 52558.15 88888.00 2024-02-11 11:54:37.907 042 15847.74 516.74 52558.13 88888.00 2024-02-11 11:54:38.407 042 15847.71 516.69 52558.13 88888.00 2024-02-11 11:54:38.907 042 15847.66 516.67 52558.15 88888.00 2024-02-11 11:54:39.407 042 15847.67 516.66 52558.17 88888.00 2024-02-11 11:54:39.907 042 15847.69 516.66 52558.17 88888.00 2024-02-11 11:54:40.407 042 15847.64 516.67 52558.24 88888.00 2024-02-11 11:54:40.907 042 15847.56 516.63 52558.23 88888.00 2024-02-11 11:54:41.407 042 15847.54 516.61 52558.18 88888.00 2024-02-11 11:54:41.907 042 15847.55 516.59 52558.19 88888.00 2024-02-11 11:54:42.407 042 15847.54 516.57 52558.19 88888.00 2024-02-11 11:54:42.907 042 15847.56 516.57 52558.23 88888.00 2024-02-11 11:54:43.907 042 15847.48 516.54 52558.23 88888.00 2024-02-11 11:54:44.407 042 15847.49 516.51 52558.22 88888.00 2024-02-11 11:54:44.907 042 15847.49 516.49 52558.23 88888.00 2024-02-11 11:54:45.407 042 15847.47 516.48 52558.24 88888.00 2024-02-11 11:54:45.907 042 15847.39 516.49 52558.22 88888.00 2024-02-11 11:54:46.407 042 15847.37 516.50 52558.16 88888.00 2024-02-11 11:54:46.907 042 15847.35 516.52 52558.16 88888.00 2024-02-11 11:54:47.407 042 15847.38 516.53 52558.16 88888.00 2024-02-11 11:54:47.907 042 15847.36 516.52 52558.14 88888.00 2024-02-11 11:54:48.407 042 15847.30 516.52 52558.12 88888.00 2024-02-11 11:54:48.907 042 15847.33 516.50 52558.10 88888.00 2024-02-11 11:54:49.407 042 15847.35 516.50 52558.12 88888.00 2024-02-11 11:54:49.907 042 15847.33 516.53 52558.11 88888.00 2024-02-11 11:54:50.407 042 15847.35 516.53 52558.13 88888.00 2024-02-11 11:54:50.907 042 15847.42 516.50 52558.12 88888.00 2024-02-11 11:54:51.407 042 15847.42 516.47 52558.11 88888.00 2024-02-11 11:54:51.907 042 15847.35 516.44 52558.11 88888.00 2024-02-11 11:54:52.407 042 15847.38 516.41 52558.09 88888.00 2024-02-11 11:54:52.907 042 15847.37 516.39 52558.08 88888.00 2024-02-11 11:54:53.907 042 15847.40 516.41 52558.15 88888.00 2024-02-11 11:54:54.407 042 15847.37 516.40 52558.14 88888.00 2024-02-11 11:54:54.907 042 15847.35 516.40 52558.14 88888.00 2024-02-11 11:54:55.407 042 15847.34 516.39 52558.07 88888.00 2024-02-11 11:54:55.907 042 15847.36 516.35 52557.99 88888.00 2024-02-11 11:54:56.407 042 15847.39 516.39 52558.05 88888.00 2024-02-11 11:54:56.907 042 15847.39 516.41 52558.10 88888.00 2024-02-11 11:54:57.407 042 15847.43 516.40 52558.12 88888.00 2024-02-11 11:54:57.907 042 15847.43 516.43 52558.12 88888.00 2024-02-11 11:54:58.407 042 15847.39 516.47 52558.12 88888.00 2024-02-11 11:54:58.907 042 15847.37 516.43 52558.11 88888.00 2024-02-11 11:54:59.407 042 15847.39 516.43 52558.17 88888.00 2024-02-11 11:54:59.907 042 15847.43 516.47 52558.22 88888.00 2024-02-11 11:55:00.407 042 15847.44 516.50 52558.21 88888.00 2024-02-11 11:55:00.907 042 15847.45 516.52 52558.22 88888.00 2024-02-11 11:55:01.907 042 15847.45 516.48 52558.24 88888.00 2024-02-11 11:55:02.407 042 15847.38 516.47 52558.22 88888.00 2024-02-11 11:55:02.907 042 15847.38 516.43 52558.16 88888.00 2024-02-11 11:55:03.407 042 15847.37 516.49 52558.24 88888.00 2024-02-11 11:55:03.907 042 15847.38 516.52 52558.21 88888.00 2024-02-11 11:55:04.407 042 15847.36 516.52 52558.15 88888.00 2024-02-11 11:55:04.907 042 15847.37 516.52 52558.17 88888.00 2024-02-11 11:55:05.407 042 15847.39 516.54 52558.21 88888.00 2024-02-11 11:55:05.907 042 15847.42 516.51 52558.22 88888.00 2024-02-11 11:55:06.407 042 15847.39 516.51 52558.24 88888.00 2024-02-11 11:55:06.907 042 15847.42 516.51 52558.27 88888.00 2024-02-11 11:55:07.407 042 15847.39 516.50 52558.25 88888.00 2024-02-11 11:55:07.907 042 15847.37 516.53 52558.23 88888.00 2024-02-11 11:55:08.407 042 15847.37 516.52 52558.21 88888.00 2024-02-11 11:55:08.907 042 15847.39 516.54 52558.22 88888.00 2024-02-11 11:55:09.407 042 15847.37 516.61 52558.22 88888.00 2024-02-11 11:55:09.907 042 15847.39 516.60 52558.19 88888.00 2024-02-11 11:55:10.407 042 15847.43 516.61 52558.15 88888.00 2024-02-11 11:55:10.907 042 15847.38 516.62 52558.25 88888.00 2024-02-11 11:55:11.907 042 15847.39 516.62 52558.27 88888.00 2024-02-11 11:55:12.407 042 15847.43 516.62 52558.24 88888.00 2024-02-11 11:55:12.907 042 15847.48 516.62 52558.27 88888.00 2024-02-11 11:55:13.407 042 15847.39 516.62 52558.27 88888.00 2024-02-11 11:55:13.907 042 15847.43 516.61 52558.25 88888.00 2024-02-11 11:55:14.407 042 15847.48 516.56 52558.23 88888.00 2024-02-11 11:55:14.907 042 15847.48 516.59 52558.27 88888.00 2024-02-11 11:55:15.407 042 15847.49 516.65 52558.29 88888.00 2024-02-11 11:55:15.907 042 15847.51 516.66 52558.28 88888.00 2024-02-11 11:55:16.407 042 15847.51 516.66 52558.24 88888.00 2024-02-11 11:55:16.907 042 15847.49 516.65 52558.23 88888.00 2024-02-11 11:55:17.407 042 15847.51 516.67 52558.23 88888.00 2024-02-11 11:55:17.907 042 15847.54 516.70 52558.25 88888.00 2024-02-11 11:55:18.407 042 15847.52 516.73 52558.24 88888.00 2024-02-11 11:55:18.907 042 15847.52 516.73 52558.23 88888.00 2024-02-11 11:55:19.407 042 15847.48 516.67 52558.22 88888.00 2024-02-11 11:55:19.907 042 15847.54 516.67 52558.23 88888.00 2024-02-11 11:55:20.407 042 15847.55 516.68 52558.18 88888.00 2024-02-11 11:55:20.907 042 15847.58 516.71 52558.19 88888.00 2024-02-11 11:55:21.407 042 15847.62 516.76 52558.23 88888.00 2024-02-11 11:55:21.907 042 15847.66 516.75 52558.27 88888.00 2024-02-11 11:55:22.407 042 15847.65 516.74 52558.28 88888.00 2024-02-11 11:55:22.907 042 15847.62 516.73 52558.27 88888.00 2024-02-11 11:55:23.407 042 15847.66 516.70 52558.25 88888.00 2024-02-11 11:55:23.907 042 15847.72 516.66 52558.23 88888.00 2024-02-11 11:55:24.407 042 15847.73 516.70 52558.18 88888.00 2024-02-11 11:55:24.907 042 15847.75 516.70 52558.14 88888.00 2024-02-11 11:55:25.407 042 15847.79 516.70 52558.19 88888.00 2024-02-11 11:55:25.907 042 15847.81 516.70 52558.17 88888.00 2024-02-11 11:55:26.407 042 15847.84 516.70 52558.18 88888.00 2024-02-11 11:55:26.907 042 15847.83 516.71 52558.21 88888.00 2024-02-11 11:55:27.407 042 15847.85 516.70 52558.15 88888.00 2024-02-11 11:55:27.907 042 15847.89 516.65 52558.14 88888.00 2024-02-11 11:55:28.407 042 15847.91 516.63 52558.16 88888.00 2024-02-11 11:55:28.907 042 15847.87 516.63 52558.23 88888.00 2024-02-11 11:55:29.407 042 15847.85 516.62 52558.24 88888.00 2024-02-11 11:55:29.907 042 15847.93 516.62 52558.24 88888.00 2024-02-11 11:55:30.407 042 15847.94 516.62 52558.23 88888.00 2024-02-11 11:55:30.907 042 15847.97 516.58 52558.22 88888.00 2024-02-11 11:55:31.407 042 15847.99 516.58 52558.11 88888.00 2024-02-11 11:55:31.907 042 15848.00 516.59 52558.11 88888.00 2024-02-11 11:55:32.407 042 15847.93 516.59 52558.21 88888.00 2024-02-11 11:55:32.907 042 15847.93 516.59 52558.23 88888.00 2024-02-11 11:55:33.407 042 15847.96 516.57 52558.27 88888.00 2024-02-11 11:55:33.907 042 15848.01 516.51 52558.29 88888.00 2024-02-11 11:55:34.407 042 15848.08 516.48 52558.29 88888.00 2024-02-11 11:55:34.907 042 15848.07 516.47 52558.24 88888.00 2024-02-11 11:55:35.407 042 15848.04 516.45 52558.24 88888.00 2024-02-11 11:55:35.907 042 15848.04 516.43 52558.31 88888.00 2024-02-11 11:55:36.407 042 15848.04 516.41 52558.30 88888.00 2024-02-11 11:55:36.907 042 15848.10 516.41 52558.30 88888.00 2024-02-11 11:55:37.407 042 15848.08 516.34 52558.33 88888.00 2024-02-11 11:55:37.907 042 15848.01 516.32 52558.33 88888.00 2024-02-11 11:55:38.407 042 15848.06 516.28 52558.28 88888.00 2024-02-11 11:55:38.907 042 15848.11 516.27 52558.27 88888.00 2024-02-11 11:55:39.407 042 15848.10 516.26 52558.28 88888.00 2024-02-11 11:55:39.907 042 15848.12 516.24 52558.36 88888.00 2024-02-11 11:55:40.407 042 15848.16 516.22 52558.38 88888.00 2024-02-11 11:55:40.907 042 15848.20 516.19 52558.41 88888.00 2024-02-11 11:55:41.407 042 15848.17 516.17 52558.38 88888.00 2024-02-11 11:55:41.907 042 15848.18 516.16 52558.35 88888.00 2024-02-11 11:55:42.407 042 15848.18 516.11 52558.34 88888.00 2024-02-11 11:55:42.907 042 15848.15 516.10 52558.39 88888.00 2024-02-11 11:55:43.407 042 15848.11 516.07 52558.35 88888.00 2024-02-11 11:55:43.907 042 15848.09 516.06 52558.35 88888.00 2024-02-11 11:55:44.407 042 15848.08 516.02 52558.39 88888.00 2024-02-11 11:55:45.408 042 15848.06 515.96 52558.39 88888.00 2024-02-11 11:55:45.908 042 15848.02 515.89 52558.36 88888.00 2024-02-11 11:55:46.408 042 15848.00 515.84 52558.34 88888.00 2024-02-11 11:55:46.908 042 15848.02 515.81 52558.43 88888.00 2024-02-11 11:55:47.408 042 15848.04 515.79 52558.48 88888.00 2024-02-11 11:55:47.908 042 15848.03 515.72 52558.45 88888.00 2024-02-11 11:55:48.408 042 15848.02 515.71 52558.43 88888.00 2024-02-11 11:55:48.908 042 15848.01 515.66 52558.43 88888.00 2024-02-11 11:55:49.408 042 15847.98 515.63 52558.44 88888.00 2024-02-11 11:55:49.908 042 15847.99 515.58 52558.44 88888.00 2024-02-11 11:55:50.408 042 15847.99 515.53 52558.45 88888.00 2024-02-11 11:55:50.908 042 15848.02 515.45 52558.41 88888.00 2024-02-11 11:55:51.408 042 15848.01 515.39 52558.39 88888.00 2024-02-11 11:55:51.908 042 15847.98 515.37 52558.38 88888.00 2024-02-11 11:55:52.408 042 15847.94 515.31 52558.44 88888.00 2024-02-11 11:55:52.908 042 15847.91 515.26 52558.42 88888.00 2024-02-11 11:55:53.408 042 15847.90 515.20 52558.41 88888.00 2024-02-11 11:55:53.908 042 15847.88 515.23 52558.45 88888.00 2024-02-11 11:55:54.408 042 15847.88 515.22 52558.45 88888.00 2024-02-11 11:55:55.408 042 15847.96 515.06 52558.41 88888.00 2024-02-11 11:55:55.908 042 15847.90 514.98 52558.34 88888.00 2024-02-11 11:55:56.408 042 15847.90 514.94 52558.36 88888.00 2024-02-11 11:55:56.908 042 15847.89 514.92 52558.38 88888.00 2024-02-11 11:55:57.408 042 15847.84 514.88 52558.37 88888.00 2024-02-11 11:55:57.908 042 15847.92 514.88 52558.30 88888.00 2024-02-11 11:55:58.408 042 15847.91 514.84 52558.28 88888.00 2024-02-11 11:55:58.908 042 15847.87 514.83 52558.28 88888.00 2024-02-11 11:55:59.408 042 15847.89 514.85 52558.32 88888.00 2024-02-11 11:55:59.908 042 15847.92 514.80 52558.36 88888.00 2024-02-11 11:56:00.408 042 15847.90 514.78 52558.29 88888.00 2024-02-11 11:56:00.908 042 15847.93 514.77 52558.27 88888.00 2024-02-11 11:56:01.408 042 15847.92 514.69 52558.32 88888.00 2024-02-11 11:56:01.908 042 15847.89 514.67 52558.35 88888.00 2024-02-11 11:56:02.408 042 15847.91 514.64 52558.34 88888.00 2024-02-11 11:56:02.908 042 15847.90 514.63 52558.29 88888.00 2024-02-11 11:56:03.408 042 15847.85 514.60 52558.36 88888.00 2024-02-11 11:56:03.908 042 15847.84 514.54 52558.38 88888.00 2024-02-11 11:56:04.408 042 15847.88 514.50 52558.36 88888.00 2024-02-11 11:56:04.908 042 15847.91 514.46 52558.35 88888.00 2024-02-11 11:56:05.408 042 15847.84 514.43 52558.34 88888.00 2024-02-11 11:56:05.908 042 15847.87 514.35 52558.33 88888.00 2024-02-11 11:56:06.408 042 15847.89 514.27 52558.36 88888.00 2024-02-11 11:56:06.908 042 15847.88 514.17 52558.35 88888.00 2024-02-11 11:56:07.408 042 15847.85 514.10 52558.30 88888.00 2024-02-11 11:56:07.908 042 15847.89 514.07 52558.26 88888.00 2024-02-11 11:56:08.408 042 15847.90 514.02 52558.31 88888.00 2024-02-11 11:56:08.908 042 15847.92 514.00 52558.32 88888.00 2024-02-11 11:56:09.408 042 15847.90 513.94 52558.28 88888.00 2024-02-11 11:56:09.908 042 15847.84 513.90 52558.27 88888.00 2024-02-11 11:56:10.408 042 15847.92 513.85 52558.26 88888.00 2024-02-11 11:56:10.908 042 15847.93 513.83 52558.28 88888.00 2024-02-11 11:56:11.408 042 15847.94 513.81 52558.27 88888.00 2024-02-11 11:56:11.908 042 15847.98 513.77 52558.27 88888.00 2024-02-11 11:56:12.408 042 15847.97 513.71 52558.29 88888.00 2024-02-11 11:56:12.908 042 15847.93 513.68 52558.30 88888.00 2024-02-11 11:56:13.408 042 15847.90 513.69 52558.28 88888.00 2024-02-11 11:56:13.908 042 15847.89 513.64 52558.28 88888.00 2024-02-11 11:56:14.408 042 15847.88 513.54 52558.24 88888.00 2024-02-11 11:56:14.908 042 15847.89 513.52 52558.21 88888.00 2024-02-11 11:56:15.408 042 15847.85 513.54 52558.24 88888.00 2024-02-11 11:56:15.908 042 15847.88 513.43 52558.28 88888.00 2024-02-11 11:56:16.408 042 15847.90 513.38 52558.28 88888.00 2024-02-11 11:56:16.908 042 15847.88 513.33 52558.28 88888.00 2024-02-11 11:56:17.408 042 15847.88 513.29 52558.31 88888.00 2024-02-11 11:56:17.908 042 15847.84 513.28 52558.23 88888.00 2024-02-11 11:56:18.408 042 15847.79 513.24 52558.19 88888.00 2024-02-11 11:56:18.908 042 15847.81 513.24 52558.19 88888.00 2024-02-11 11:56:19.408 042 15847.80 513.24 52558.23 88888.00 2024-02-11 11:56:19.908 042 15847.82 513.19 52558.19 88888.00 2024-02-11 11:56:20.408 042 15847.85 513.17 52558.18 88888.00 2024-02-11 11:56:20.908 042 15847.82 513.17 52558.18 88888.00 2024-02-11 11:56:21.408 042 15847.80 513.17 52558.18 88888.00 2024-02-11 11:56:21.908 042 15847.79 513.14 52558.18 88888.00 2024-02-11 11:56:22.408 042 15847.76 513.11 52558.10 88888.00 2024-02-11 11:56:22.908 042 15847.81 513.10 52558.13 88888.00 2024-02-11 11:56:23.408 042 15847.83 513.03 52558.11 88888.00 2024-02-11 11:56:23.908 042 15847.83 512.98 52558.10 88888.00 2024-02-11 11:56:24.408 042 15847.88 512.97 52558.11 88888.00 2024-02-11 11:56:24.908 042 15847.90 512.95 52558.09 88888.00 2024-02-11 11:56:25.408 042 15847.90 512.90 52558.05 88888.00 2024-02-11 11:56:25.908 042 15847.89 512.88 52558.06 88888.00 2024-02-11 11:56:26.408 042 15847.89 512.81 52558.06 88888.00 2024-02-11 11:56:26.908 042 15847.96 512.77 52558.03 88888.00 2024-02-11 11:56:27.408 042 15847.94 512.70 52558.04 88888.00 2024-02-11 11:56:27.908 042 15847.98 512.72 52558.05 88888.00 2024-02-11 11:56:28.408 042 15848.03 512.76 52558.02 88888.00 2024-02-11 11:56:28.908 042 15847.99 512.74 52557.96 88888.00 2024-02-11 11:56:29.408 042 15848.03 512.73 52557.97 88888.00 2024-02-11 11:56:29.908 042 15848.03 512.71 52558.02 88888.00 2024-02-11 11:56:30.408 042 15848.04 512.65 52558.04 88888.00 2024-02-11 11:56:30.908 042 15848.10 512.63 52557.98 88888.00 2024-02-11 11:56:31.408 042 15848.11 512.59 52557.98 88888.00 2024-02-11 11:56:31.908 042 15848.12 512.55 52557.98 88888.00 2024-02-11 11:56:32.408 042 15848.15 512.55 52557.98 88888.00 2024-02-11 11:56:32.908 042 15848.13 512.51 52558.01 88888.00 2024-02-11 11:56:33.408 042 15848.15 512.45 52557.96 88888.00 2024-02-11 11:56:33.908 042 15848.18 512.50 52557.93 88888.00 2024-02-11 11:56:34.408 042 15848.26 512.52 52557.91 88888.00 2024-02-11 11:56:34.908 042 15848.24 512.46 52557.92 88888.00 2024-02-11 11:56:35.408 042 15848.24 512.43 52557.89 88888.00 2024-02-11 11:56:35.908 042 15848.22 512.39 52557.86 88888.00 2024-02-11 11:56:36.408 042 15848.29 512.35 52557.87 88888.00 2024-02-11 11:56:36.908 042 15848.28 512.35 52557.89 88888.00 2024-02-11 11:56:37.408 042 15848.28 512.34 52557.92 88888.00 2024-02-11 11:56:37.908 042 15848.33 512.28 52557.93 88888.00 2024-02-11 11:56:38.408 042 15848.30 512.26 52557.92 88888.00 2024-02-11 11:56:38.908 042 15848.33 512.24 52557.93 88888.00 2024-02-11 11:56:39.408 042 15848.34 512.18 52557.95 88888.00 2024-02-11 11:56:39.908 042 15848.33 512.18 52557.93 88888.00 2024-02-11 11:56:40.408 042 15848.27 512.15 52557.91 88888.00 2024-02-11 11:56:40.908 042 15848.28 512.11 52557.89 88888.00 2024-02-11 11:56:41.408 042 15848.34 512.09 52557.90 88888.00 2024-02-11 11:56:41.908 042 15848.26 512.04 52557.91 88888.00 2024-02-11 11:56:42.408 042 15848.26 511.96 52557.91 88888.00 2024-02-11 11:56:42.908 042 15848.33 511.99 52557.91 88888.00 2024-02-11 11:56:43.408 042 15848.31 512.02 52557.83 88888.00 2024-02-11 11:56:43.908 042 15848.31 512.00 52557.88 88888.00 2024-02-11 11:56:44.408 042 15848.33 511.99 52557.89 88888.00 2024-02-11 11:56:44.908 042 15848.33 511.96 52557.90 88888.00 2024-02-11 11:56:45.408 042 15848.28 511.94 52557.88 88888.00 2024-02-11 11:56:45.908 042 15848.28 511.89 52557.86 88888.00 2024-02-11 11:56:46.408 042 15848.26 511.84 52557.86 88888.00 2024-02-11 11:56:46.908 042 15848.29 511.82 52557.85 88888.00 2024-02-11 11:56:47.408 042 15848.29 511.79 52557.86 88888.00 2024-02-11 11:56:47.908 042 15848.22 511.82 52557.82 88888.00 2024-02-11 11:56:48.408 042 15848.25 511.81 52557.82 88888.00 2024-02-11 11:56:48.908 042 15848.30 511.78 52557.84 88888.00 2024-02-11 11:56:49.408 042 15848.31 511.72 52557.79 88888.00 2024-02-11 11:56:49.908 042 15848.33 511.70 52557.78 88888.00 2024-02-11 11:56:50.408 042 15848.30 511.68 52557.73 88888.00 2024-02-11 11:56:50.908 042 15848.33 511.65 52557.69 88888.00 2024-02-11 11:56:51.408 042 15848.33 511.68 52557.71 88888.00 2024-02-11 11:56:51.908 042 15848.34 511.67 52557.75 88888.00 2024-02-11 11:56:52.408 042 15848.33 511.64 52557.75 88888.00 2024-02-11 11:56:52.908 042 15848.33 511.60 52557.76 88888.00 2024-02-11 11:56:53.408 042 15848.36 511.64 52557.76 88888.00 2024-02-11 11:56:53.908 042 15848.34 511.58 52557.73 88888.00 2024-02-11 11:56:54.408 042 15848.37 511.52 52557.71 88888.00 2024-02-11 11:56:54.908 042 15848.33 511.47 52557.74 88888.00 2024-02-11 11:56:55.408 042 15848.38 511.46 52557.74 88888.00 2024-02-11 11:56:55.908 042 15848.40 511.46 52557.81 88888.00 2024-02-11 11:56:56.408 042 15848.42 511.42 52557.78 88888.00 2024-02-11 11:56:56.908 042 15848.43 511.42 52557.76 88888.00 2024-02-11 11:56:57.408 042 15848.46 511.40 52557.71 88888.00 2024-02-11 11:56:57.908 042 15848.43 511.32 52557.64 88888.00 2024-02-11 11:56:58.408 042 15848.43 511.26 52557.66 88888.00 2024-02-11 11:56:58.908 042 15848.44 511.25 52557.69 88888.00 2024-02-11 11:56:59.408 042 15848.44 511.24 52557.76 88888.00 2024-02-11 11:56:59.908 042 15848.46 511.18 52557.75 88888.00 2024-02-11 11:57:00.408 042 15848.47 511.16 52557.71 88888.00 2024-02-11 11:57:00.908 042 15848.47 511.16 52557.72 88888.00 2024-02-11 11:57:01.408 042 15848.49 511.12 52557.68 88888.00 2024-02-11 11:57:01.908 042 15848.53 511.13 52557.68 88888.00 2024-02-11 11:57:02.408 042 15848.52 511.10 52557.68 88888.00 2024-02-11 11:57:02.908 042 15848.51 511.06 52557.69 88888.00 2024-02-11 11:57:03.408 042 15848.47 511.03 52557.74 88888.00 2024-02-11 11:57:03.908 042 15848.49 511.00 52557.73 88888.00 2024-02-11 11:57:04.408 042 15848.49 510.98 52557.74 88888.00 2024-02-11 11:57:04.908 042 15848.51 510.96 52557.68 88888.00 2024-02-11 11:57:05.408 042 15848.46 510.94 52557.68 88888.00 2024-02-11 11:57:05.908 042 15848.46 510.90 52557.70 88888.00 2024-02-11 11:57:06.908 042 15848.51 510.86 52557.68 88888.00 2024-02-11 11:57:07.408 042 15848.52 510.81 52557.69 88888.00 2024-02-11 11:57:07.908 042 15848.52 510.79 52557.70 88888.00 2024-02-11 11:57:08.408 042 15848.53 510.73 52557.71 88888.00 2024-02-11 11:57:08.908 042 15848.52 510.71 52557.73 88888.00 2024-02-11 11:57:09.408 042 15848.47 510.66 52557.76 88888.00 2024-02-11 11:57:09.908 042 15848.49 510.64 52557.75 88888.00 2024-02-11 11:57:10.408 042 15848.54 510.63 52557.67 88888.00 2024-02-11 11:57:10.908 042 15848.52 510.61 52557.67 88888.00 2024-02-11 11:57:11.408 042 15848.52 510.61 52557.70 88888.00 2024-02-11 11:57:11.908 042 15848.47 510.58 52557.75 88888.00 2024-02-11 11:57:12.408 042 15848.44 510.54 52557.72 88888.00 2024-02-11 11:57:12.908 042 15848.45 510.54 52557.71 88888.00 2024-02-11 11:57:13.408 042 15848.47 510.55 52557.76 88888.00 2024-02-11 11:57:13.908 042 15848.51 510.53 52557.82 88888.00 2024-02-11 11:57:14.408 042 15848.52 510.47 52557.86 88888.00 2024-02-11 11:57:14.908 042 15848.47 510.43 52557.86 88888.00 2024-02-11 11:57:15.408 042 15848.47 510.43 52557.82 88888.00 2024-02-11 11:57:15.908 042 15848.42 510.43 52557.85 88888.00 2024-02-11 11:57:16.408 042 15848.42 510.37 52557.83 88888.00 2024-02-11 11:57:16.908 042 15848.43 510.31 52557.82 88888.00 2024-02-11 11:57:17.408 042 15848.39 510.31 52557.84 88888.00 2024-02-11 11:57:17.908 042 15848.33 510.31 52557.91 88888.00 2024-02-11 11:57:18.408 042 15848.35 510.27 52557.95 88888.00 2024-02-11 11:57:18.908 042 15848.38 510.26 52557.93 88888.00 2024-02-11 11:57:19.408 042 15848.38 510.25 52557.95 88888.00 2024-02-11 11:57:19.908 042 15848.36 510.18 52557.96 88888.00 2024-02-11 11:57:20.408 042 15848.35 510.14 52558.02 88888.00 2024-02-11 11:57:20.908 042 15848.34 510.12 52558.04 88888.00 2024-02-11 11:57:21.408 042 15848.33 510.09 52558.04 88888.00 2024-02-11 11:57:21.908 042 15848.34 510.05 52558.03 88888.00 2024-02-11 11:57:22.408 042 15848.31 510.01 52557.99 88888.00 2024-02-11 11:57:22.908 042 15848.30 509.99 52558.05 88888.00 2024-02-11 11:57:23.408 042 15848.29 510.00 52558.08 88888.00 2024-02-11 11:57:23.908 042 15848.28 510.01 52558.13 88888.00 2024-02-11 11:57:24.908 042 15848.24 509.92 52558.14 88888.00 2024-02-11 11:57:25.408 042 15848.16 509.92 52558.18 88888.00 2024-02-11 11:57:25.908 042 15848.13 509.88 52558.15 88888.00 2024-02-11 11:57:26.408 042 15848.13 509.83 52558.15 88888.00 2024-02-11 11:57:26.908 042 15848.12 509.82 52558.14 88888.00 2024-02-11 11:57:27.408 042 15848.07 509.83 52558.16 88888.00 2024-02-11 11:57:27.908 042 15848.06 509.82 52558.21 88888.00 2024-02-11 11:57:28.408 042 15848.08 509.82 52558.19 88888.00 2024-02-11 11:57:28.908 042 15848.04 509.76 52558.21 88888.00 2024-02-11 11:57:29.408 042 15848.02 509.74 52558.18 88888.00 2024-02-11 11:57:29.908 042 15848.02 509.76 52558.24 88888.00 2024-02-11 11:57:30.408 042 15847.97 509.71 52558.30 88888.00 2024-02-11 11:57:30.908 042 15847.93 509.71 52558.30 88888.00 2024-02-11 11:57:31.408 042 15847.91 509.70 52558.36 88888.00 2024-02-11 11:57:31.908 042 15847.90 509.68 52558.42 88888.00 2024-02-11 11:57:32.408 042 15847.84 509.65 52558.44 88888.00 2024-02-11 11:57:32.908 042 15847.80 509.63 52558.49 88888.00 2024-02-11 11:57:33.408 042 15847.84 509.63 52558.49 88888.00 2024-02-11 11:57:33.908 042 15847.81 509.62 52558.52 88888.00 2024-02-11 11:57:34.908 042 15847.73 509.63 52558.61 88888.00 2024-02-11 11:57:35.408 042 15847.73 509.62 52558.70 88888.00 2024-02-11 11:57:35.908 042 15847.71 509.62 52558.74 88888.00 2024-02-11 11:57:36.408 042 15847.66 509.58 52558.73 88888.00 2024-02-11 11:57:36.908 042 15847.63 509.59 52558.70 88888.00 2024-02-11 11:57:37.408 042 15847.62 509.58 52558.74 88888.00 2024-02-11 11:57:37.908 042 15847.62 509.56 52558.82 88888.00 2024-02-11 11:57:38.408 042 15847.58 509.54 52558.82 88888.00 2024-02-11 11:57:38.908 042 15847.60 509.57 52558.82 88888.00 2024-02-11 11:57:39.408 042 15847.58 509.54 52558.87 88888.00 2024-02-11 11:57:39.908 042 15847.52 509.51 52558.89 88888.00 2024-02-11 11:57:40.408 042 15847.47 509.54 52558.93 88888.00 2024-02-11 11:57:40.908 042 15847.48 509.56 52558.92 88888.00 2024-02-11 11:57:41.408 042 15847.45 509.54 52558.95 88888.00 2024-02-11 11:57:41.908 042 15847.42 509.50 52559.05 88888.00 2024-02-11 11:57:42.408 042 15847.37 509.50 52559.05 88888.00 2024-02-11 11:57:42.908 042 15847.38 509.49 52559.07 88888.00 2024-02-11 11:57:43.408 042 15847.37 509.49 52559.13 88888.00 2024-02-11 11:57:43.908 042 15847.34 509.43 52559.14 88888.00 2024-02-11 11:57:44.908 042 15847.22 509.45 52559.11 88888.00 2024-02-11 11:57:45.408 042 15847.21 509.47 52559.12 88888.00 2024-02-11 11:57:45.908 042 15847.22 509.48 52559.19 88888.00 2024-02-11 11:57:46.408 042 15847.16 509.48 52559.24 88888.00 2024-02-11 11:57:46.908 042 15847.13 509.47 52559.20 88888.00 2024-02-11 11:57:47.408 042 15847.11 509.44 52559.26 88888.00 2024-02-11 11:57:47.908 042 15847.07 509.48 52559.28 88888.00 2024-02-11 11:57:48.408 042 15846.99 509.48 52559.27 88888.00 2024-02-11 11:57:48.908 042 15847.02 509.49 52559.35 88888.00 2024-02-11 11:57:49.408 042 15846.98 509.50 52559.37 88888.00 2024-02-11 11:57:49.908 042 15846.93 509.53 52559.37 88888.00 2024-02-11 11:57:50.408 042 15846.91 509.56 52559.38 88888.00 2024-02-11 11:57:50.908 042 15846.91 509.56 52559.39 88888.00 2024-02-11 11:57:51.408 042 15846.91 509.53 52559.34 88888.00 2024-02-11 11:57:51.908 042 15846.88 509.52 52559.35 88888.00 2024-02-11 11:57:52.408 042 15846.85 509.56 52559.43 88888.00 2024-02-11 11:57:52.908 042 15846.81 509.56 52559.44 88888.00 2024-02-11 11:57:53.408 042 15846.81 509.57 52559.45 88888.00 2024-02-11 11:57:53.908 042 15846.86 509.57 52559.49 88888.00 2024-02-11 11:57:54.408 042 15846.82 509.57 52559.52 88888.00 2024-02-11 11:57:54.908 042 15846.83 509.56 52559.52 88888.00 2024-02-11 11:57:55.408 042 15846.86 509.57 52559.48 88888.00 2024-02-11 11:57:55.908 042 15846.84 509.54 52559.49 88888.00 2024-02-11 11:57:56.408 042 15846.80 509.56 52559.57 88888.00 2024-02-11 11:57:56.908 042 15846.80 509.54 52559.57 88888.00 2024-02-11 11:57:57.408 042 15846.85 509.56 52559.57 88888.00 2024-02-11 11:57:57.908 042 15846.84 509.57 52559.55 88888.00 2024-02-11 11:57:58.408 042 15846.79 509.58 52559.53 88888.00 2024-02-11 11:57:58.908 042 15846.80 509.57 52559.58 88888.00 2024-02-11 11:57:59.408 042 15846.77 509.56 52559.62 88888.00 2024-02-11 11:57:59.908 042 15846.74 509.57 52559.62 88888.00 2024-02-11 11:58:00.408 042 15846.73 509.62 52559.56 88888.00 2024-02-11 11:58:00.908 042 15846.75 509.65 52559.56 88888.00 2024-02-11 11:58:01.408 042 15846.77 509.62 52559.59 88888.00 2024-02-11 11:58:01.908 042 15846.85 509.62 52559.58 88888.00 2024-02-11 11:58:02.408 042 15846.80 509.56 52559.57 88888.00 2024-02-11 11:58:02.908 042 15846.84 509.58 52559.56 88888.00 2024-02-11 11:58:03.408 042 15846.88 509.65 52559.62 88888.00 2024-02-11 11:58:03.908 042 15846.91 509.65 52559.70 88888.00 2024-02-11 11:58:04.408 042 15846.91 509.65 52559.71 88888.00 2024-02-11 11:58:04.908 042 15846.90 509.63 52559.69 88888.00 2024-02-11 11:58:05.408 042 15846.88 509.65 52559.67 88888.00 2024-02-11 11:58:05.908 042 15846.82 509.63 52559.64 88888.00 2024-02-11 11:58:06.408 042 15846.84 509.65 52559.69 88888.00 2024-02-11 11:58:06.908 042 15846.86 509.65 52559.69 88888.00 2024-02-11 11:58:07.408 042 15846.81 509.63 52559.66 88888.00 2024-02-11 11:58:08.408 042 15846.84 509.67 52559.62 88888.00 2024-02-11 11:58:08.908 042 15846.88 509.63 52559.59 88888.00 2024-02-11 11:58:09.408 042 15846.83 509.60 52559.57 88888.00 2024-02-11 11:58:09.908 042 15846.80 509.60 52559.57 88888.00 2024-02-11 11:58:10.408 042 15846.85 509.61 52559.62 88888.00 2024-02-11 11:58:10.908 042 15846.81 509.61 52559.66 88888.00 2024-02-11 11:58:11.408 042 15846.84 509.62 52559.70 88888.00 2024-02-11 11:58:11.908 042 15846.89 509.69 52559.66 88888.00 2024-02-11 11:58:12.408 042 15846.88 509.68 52559.64 88888.00 2024-02-11 11:58:12.908 042 15846.85 509.67 52559.65 88888.00 2024-02-11 11:58:13.408 042 15846.82 509.67 52559.71 88888.00 2024-02-11 11:58:13.908 042 15846.83 509.65 52559.72 88888.00 2024-02-11 11:58:14.408 042 15846.85 509.58 52559.70 88888.00 2024-02-11 11:58:14.908 042 15846.86 509.52 52559.70 88888.00 2024-02-11 11:58:15.408 042 15846.81 509.60 52559.69 88888.00 2024-02-11 11:58:15.908 042 15846.79 509.65 52559.68 88888.00 2024-02-11 11:58:16.408 042 15846.80 509.65 52559.70 88888.00 2024-02-11 11:58:16.908 042 15846.76 509.67 52559.68 88888.00 2024-02-11 11:58:17.408 042 15846.74 509.67 52559.60 88888.00 2024-02-11 11:58:17.908 042 15846.73 509.67 52559.65 88888.00 2024-02-11 11:58:18.408 042 15846.68 509.68 52559.65 88888.00 2024-02-11 11:58:18.908 042 15846.65 509.66 52559.69 88888.00 2024-02-11 11:58:19.408 042 15846.66 509.65 52559.68 88888.00 2024-02-11 11:58:19.908 042 15846.67 509.67 52559.74 88888.00 2024-02-11 11:58:20.408 042 15846.70 509.70 52559.80 88888.00 2024-02-11 11:58:20.908 042 15846.68 509.68 52559.76 88888.00 2024-02-11 11:58:21.408 042 15846.68 509.66 52559.75 88888.00 2024-02-11 11:58:21.908 042 15846.66 509.65 52559.78 88888.00 2024-02-11 11:58:22.408 042 15846.62 509.62 52559.75 88888.00 2024-02-11 11:58:22.908 042 15846.62 509.66 52559.72 88888.00 2024-02-11 11:58:23.408 042 15846.64 509.69 52559.78 88888.00 2024-02-11 11:58:23.908 042 15846.63 509.61 52559.78 88888.00 2024-02-11 11:58:24.408 042 15846.61 509.63 52559.70 88888.00 2024-02-11 11:58:24.908 042 15846.59 509.66 52559.76 88888.00 2024-02-11 11:58:25.408 042 15846.63 509.67 52559.87 88888.00 2024-02-11 11:58:25.908 042 15846.62 509.65 52559.88 88888.00 2024-02-11 11:58:26.408 042 15846.55 509.60 52559.85 88888.00 2024-02-11 11:58:26.908 042 15846.50 509.60 52559.83 88888.00 2024-02-11 11:58:27.408 042 15846.52 509.62 52559.89 88888.00 2024-02-11 11:58:27.908 042 15846.50 509.63 52559.87 88888.00 2024-02-11 11:58:28.408 042 15846.54 509.65 52559.86 88888.00 2024-02-11 11:58:28.908 042 15846.52 509.67 52559.90 88888.00 2024-02-11 11:58:29.408 042 15846.54 509.69 52559.91 88888.00 2024-02-11 11:58:29.908 042 15846.52 509.69 52559.91 88888.00 2024-02-11 11:58:30.408 042 15846.46 509.71 52559.96 88888.00 2024-02-11 11:58:30.908 042 15846.46 509.73 52559.95 88888.00 2024-02-11 11:58:31.408 042 15846.45 509.77 52559.94 88888.00 2024-02-11 11:58:31.908 042 15846.45 509.77 52559.98 88888.00 2024-02-11 11:58:32.408 042 15846.46 509.82 52560.03 88888.00 2024-02-11 11:58:32.908 042 15846.44 509.80 52560.06 88888.00 2024-02-11 11:58:33.408 042 15846.41 509.80 52560.08 88888.00 2024-02-11 11:58:33.908 042 15846.41 509.75 52560.08 88888.00 2024-02-11 11:58:34.408 042 15846.38 509.70 52560.09 88888.00 2024-02-11 11:58:34.908 042 15846.38 509.74 52560.11 88888.00 2024-02-11 11:58:35.408 042 15846.41 509.75 52560.10 88888.00 2024-02-11 11:58:35.908 042 15846.39 509.79 52560.08 88888.00 2024-02-11 11:58:36.408 042 15846.31 509.80 52560.13 88888.00 2024-02-11 11:58:36.908 042 15846.30 509.82 52560.13 88888.00 2024-02-11 11:58:37.408 042 15846.31 509.84 52560.17 88888.00 2024-02-11 11:58:37.908 042 15846.31 509.84 52560.16 88888.00 2024-02-11 11:58:38.408 042 15846.31 509.84 52560.12 88888.00 2024-02-11 11:58:38.908 042 15846.31 509.85 52560.14 88888.00 2024-02-11 11:58:39.408 042 15846.30 509.87 52560.25 88888.00 2024-02-11 11:58:39.908 042 15846.30 509.92 52560.29 88888.00 2024-02-11 11:58:40.408 042 15846.22 509.96 52560.29 88888.00 2024-02-11 11:58:40.908 042 15846.20 510.04 52560.29 88888.00 2024-02-11 11:58:41.408 042 15846.22 510.02 52560.34 88888.00 2024-02-11 11:58:41.908 042 15846.25 509.96 52560.35 88888.00 2024-02-11 11:58:42.408 042 15846.25 510.01 52560.40 88888.00 2024-02-11 11:58:42.908 042 15846.25 510.03 52560.47 88888.00 2024-02-11 11:58:43.408 042 15846.20 510.06 52560.49 88888.00 2024-02-11 11:58:43.908 042 15846.17 510.11 52560.49 88888.00 2024-02-11 11:58:44.408 042 15846.13 510.14 52560.53 88888.00 2024-02-11 11:58:44.908 042 15846.14 510.13 52560.60 88888.00 2024-02-11 11:58:45.408 042 15846.13 510.18 52560.54 88888.00 2024-02-11 11:58:45.908 042 15846.13 510.18 52560.54 88888.00 2024-02-11 11:58:46.408 042 15846.14 510.17 52560.57 88888.00 2024-02-11 11:58:46.908 042 15846.11 510.23 52560.64 88888.00 2024-02-11 11:58:47.408 042 15846.08 510.27 52560.65 88888.00 2024-02-11 11:58:47.908 042 15846.09 510.29 52560.66 88888.00 2024-02-11 11:58:48.408 042 15846.08 510.31 52560.70 88888.00 2024-02-11 11:58:48.908 042 15846.08 510.35 52560.74 88888.00 2024-02-11 11:58:49.408 042 15846.09 510.34 52560.74 88888.00 2024-02-11 11:58:49.908 042 15846.08 510.30 52560.70 88888.00 2024-02-11 11:58:50.408 042 15846.12 510.28 52560.74 88888.00 2024-02-11 11:58:50.908 042 15846.12 510.35 52560.76 88888.00 2024-02-11 11:58:51.408 042 15846.08 510.35 52560.78 88888.00 2024-02-11 11:58:51.908 042 15846.05 510.37 52560.78 88888.00 2024-02-11 11:58:52.408 042 15846.03 510.43 52560.83 88888.00 2024-02-11 11:58:52.908 042 15846.04 510.47 52560.81 88888.00 2024-02-11 11:58:53.408 042 15845.99 510.47 52560.81 88888.00 2024-02-11 11:58:53.908 042 15845.99 510.47 52560.88 88888.00 2024-02-11 11:58:54.408 042 15846.01 510.49 52560.94 88888.00 2024-02-11 11:58:54.908 042 15846.03 510.52 52560.96 88888.00 2024-02-11 11:58:55.408 042 15846.02 510.53 52560.92 88888.00 2024-02-11 11:58:55.908 042 15846.02 510.53 52560.87 88888.00 2024-02-11 11:58:56.408 042 15846.01 510.52 52560.92 88888.00 2024-02-11 11:58:56.908 042 15845.99 510.55 52561.03 88888.00 2024-02-11 11:58:57.408 042 15845.96 510.63 52561.07 88888.00 2024-02-11 11:58:57.908 042 15845.99 510.61 52561.07 88888.00 2024-02-11 11:58:58.408 042 15845.99 510.61 52561.00 88888.00 2024-02-11 11:58:58.908 042 15846.01 510.65 52561.05 88888.00 2024-02-11 11:58:59.408 042 15846.02 510.68 52561.11 88888.00 2024-02-11 11:58:59.908 042 15846.02 510.65 52561.10 88888.00 2024-02-11 11:59:00.408 042 15846.03 510.66 52561.11 88888.00 2024-02-11 11:59:00.908 042 15846.04 510.68 52561.14 88888.00 2024-02-11 11:59:01.408 042 15846.01 510.70 52561.17 88888.00 2024-02-11 11:59:01.908 042 15845.95 510.75 52561.18 88888.00 2024-02-11 11:59:02.408 042 15845.92 510.75 52561.21 88888.00 2024-02-11 11:59:02.908 042 15845.94 510.77 52561.25 88888.00 2024-02-11 11:59:03.408 042 15846.00 510.80 52561.20 88888.00 2024-02-11 11:59:03.908 042 15845.98 510.78 52561.19 88888.00 2024-02-11 11:59:04.408 042 15846.00 510.81 52561.18 88888.00 2024-02-11 11:59:04.908 042 15846.01 510.84 52561.21 88888.00 2024-02-11 11:59:05.408 042 15846.04 510.90 52561.29 88888.00 2024-02-11 11:59:05.908 042 15846.03 510.92 52561.29 88888.00 2024-02-11 11:59:06.408 042 15846.04 510.97 52561.31 88888.00 2024-02-11 11:59:06.908 042 15846.02 511.03 52561.34 88888.00 2024-02-11 11:59:07.408 042 15845.99 511.07 52561.29 88888.00 2024-02-11 11:59:07.908 042 15845.98 511.04 52561.34 88888.00 2024-02-11 11:59:08.408 042 15845.96 511.06 52561.41 88888.00 2024-02-11 11:59:08.908 042 15845.98 511.09 52561.41 88888.00 2024-02-11 11:59:09.408 042 15845.92 511.09 52561.44 88888.00 2024-02-11 11:59:09.908 042 15845.93 511.10 52561.50 88888.00 2024-02-11 11:59:10.408 042 15845.98 511.15 52561.56 88888.00 2024-02-11 11:59:10.908 042 15845.99 511.23 52561.59 88888.00 2024-02-11 11:59:11.408 042 15845.94 511.29 52561.61 88888.00 2024-02-11 11:59:11.908 042 15845.89 511.35 52561.60 88888.00 2024-02-11 11:59:12.408 042 15845.90 511.40 52561.57 88888.00 2024-02-11 11:59:12.908 042 15845.93 511.41 52561.59 88888.00 2024-02-11 11:59:13.408 042 15845.95 511.41 52561.68 88888.00 2024-02-11 11:59:13.908 042 15845.95 511.43 52561.75 88888.00 2024-02-11 11:59:14.408 042 15845.95 511.46 52561.76 88888.00 2024-02-11 11:59:14.908 042 15846.00 511.43 52561.81 88888.00 2024-02-11 11:59:15.408 042 15846.00 511.50 52561.89 88888.00 2024-02-11 11:59:15.908 042 15845.92 511.53 52561.95 88888.00 2024-02-11 11:59:16.408 042 15845.93 511.57 52561.97 88888.00 2024-02-11 11:59:16.908 042 15845.98 511.59 52562.07 88888.00 2024-02-11 11:59:17.408 042 15845.98 511.66 52562.10 88888.00 2024-02-11 11:59:17.908 042 15845.93 511.73 52562.06 88888.00 2024-02-11 11:59:18.408 042 15845.86 511.79 52562.05 88888.00 2024-02-11 11:59:18.908 042 15845.87 511.79 52562.01 88888.00 2024-02-11 11:59:19.908 042 15845.89 511.84 52562.00 88888.00 2024-02-11 11:59:20.408 042 15845.89 511.87 52562.08 88888.00 2024-02-11 11:59:20.908 042 15845.90 511.91 52562.13 88888.00 2024-02-11 11:59:21.408 042 15845.91 511.98 52562.12 88888.00 2024-02-11 11:59:21.908 042 15845.91 512.03 52562.08 88888.00 2024-02-11 11:59:22.408 042 15845.90 512.05 52562.16 88888.00 2024-02-11 11:59:22.908 042 15845.91 512.07 52562.20 88888.00 2024-02-11 11:59:23.408 042 15845.84 512.08 52562.19 88888.00 2024-02-11 11:59:23.908 042 15845.83 512.19 52562.20 88888.00 2024-02-11 11:59:24.408 042 15845.84 512.24 52562.24 88888.00 2024-02-11 11:59:24.908 042 15845.85 512.26 52562.29 88888.00 2024-02-11 11:59:25.408 042 15845.87 512.29 52562.30 88888.00 2024-02-11 11:59:25.908 042 15845.85 512.28 52562.29 88888.00 2024-02-11 11:59:26.408 042 15845.87 512.34 52562.25 88888.00 2024-02-11 11:59:26.908 042 15845.89 512.36 52562.28 88888.00 2024-02-11 11:59:27.408 042 15845.89 512.37 52562.30 88888.00 2024-02-11 11:59:27.908 042 15845.91 512.38 52562.36 88888.00 2024-02-11 11:59:28.408 042 15845.91 512.43 52562.44 88888.00 2024-02-11 11:59:28.908 042 15845.91 512.42 52562.38 88888.00 2024-02-11 11:59:29.408 042 15845.90 512.46 52562.36 88888.00 2024-02-11 11:59:29.908 042 15845.93 512.52 52562.40 88888.00 2024-02-11 11:59:30.408 042 15845.92 512.53 52562.49 88888.00 2024-02-11 11:59:30.908 042 15845.89 512.59 52562.57 88888.00 2024-02-11 11:59:31.408 042 15845.96 512.60 52562.60 88888.00 2024-02-11 11:59:31.908 042 15845.98 512.60 52562.59 88888.00 2024-02-11 11:59:32.408 042 15845.98 512.63 52562.56 88888.00 2024-02-11 11:59:32.908 042 15846.02 512.71 52562.55 88888.00 2024-02-11 11:59:33.408 042 15846.07 512.78 52562.60 88888.00 2024-02-11 11:59:33.908 042 15846.09 512.77 52562.66 88888.00 2024-02-11 11:59:34.408 042 15846.08 512.81 52562.65 88888.00 2024-02-11 11:59:34.908 042 15846.10 512.85 52562.62 88888.00 2024-02-11 11:59:35.408 042 15846.16 512.85 52562.58 88888.00 2024-02-11 11:59:35.908 042 15846.14 512.93 52562.55 88888.00 2024-02-11 11:59:36.408 042 15846.17 512.96 52562.51 88888.00 2024-02-11 11:59:36.908 042 15846.25 512.97 52562.55 88888.00 2024-02-11 11:59:37.908 042 15846.26 513.03 52562.63 88888.00 2024-02-11 11:59:38.408 042 15846.27 513.07 52562.60 88888.00 2024-02-11 11:59:38.908 042 15846.34 513.11 52562.61 88888.00 2024-02-11 11:59:39.408 042 15846.32 513.17 52562.60 88888.00 2024-02-11 11:59:39.908 042 15846.36 513.16 52562.57 88888.00 2024-02-11 11:59:40.408 042 15846.43 513.16 52562.54 88888.00 2024-02-11 11:59:40.908 042 15846.45 513.19 52562.58 88888.00 2024-02-11 11:59:41.408 042 15846.48 513.19 52562.56 88888.00 2024-02-11 11:59:41.908 042 15846.48 513.19 52562.57 88888.00 2024-02-11 11:59:42.408 042 15846.49 513.19 52562.56 88888.00 2024-02-11 11:59:42.908 042 15846.52 513.23 52562.54 88888.00 2024-02-11 11:59:43.408 042 15846.56 513.23 52562.56 88888.00 2024-02-11 11:59:43.908 042 15846.64 513.21 52562.57 88888.00 2024-02-11 11:59:44.408 042 15846.70 513.21 52562.63 88888.00 2024-02-11 11:59:44.908 042 15846.71 513.23 52562.60 88888.00 2024-02-11 11:59:45.408 042 15846.77 513.23 52562.61 88888.00 2024-02-11 11:59:45.908 042 15846.76 513.28 52562.72 88888.00 2024-02-11 11:59:46.408 042 15846.76 513.36 52562.73 88888.00 2024-02-11 11:59:46.908 042 15846.80 513.37 52562.69 88888.00 2024-02-11 11:59:47.408 042 15846.90 513.40 52562.75 88888.00 2024-02-11 11:59:47.908 042 15846.97 513.41 52562.75 88888.00 2024-02-11 11:59:48.408 042 15847.01 513.39 52562.71 88888.00 2024-02-11 11:59:48.908 042 15846.97 513.40 52562.71 88888.00 2024-02-11 11:59:49.408 042 15846.98 513.39 52562.76 88888.00 2024-02-11 11:59:49.908 042 15847.01 513.43 52562.76 88888.00 2024-02-11 11:59:50.408 042 15847.03 513.46 52562.73 88888.00 2024-02-11 11:59:50.908 042 15847.07 513.50 52562.75 88888.00 2024-02-11 11:59:51.408 042 15847.10 513.55 52562.75 88888.00 2024-02-11 11:59:51.908 042 15847.15 513.58 52562.74 88888.00 2024-02-11 11:59:52.408 042 15847.20 513.62 52562.77 88888.00 2024-02-11 11:59:52.908 042 15847.25 513.60 52562.82 88888.00 2024-02-11 11:59:53.408 042 15847.28 513.60 52562.82 88888.00 2024-02-11 11:59:53.908 042 15847.33 513.64 52562.80 88888.00 2024-02-11 11:59:54.408 042 15847.37 513.67 52562.77 88888.00 2024-02-11 11:59:54.908 042 15847.37 513.64 52562.76 88888.00 2024-02-11 11:59:55.408 042 15847.44 513.64 52562.75 88888.00 2024-02-11 11:59:55.908 042 15847.47 513.62 52562.77 88888.00 2024-02-11 11:59:56.408 042 15847.48 513.60 52562.85 88888.00 2024-02-11 11:59:56.908 042 15847.53 513.67 52562.83 88888.00 2024-02-11 11:59:57.908 042 15847.60 513.75 52562.75 88888.00 2024-02-11 11:59:58.408 042 15847.67 513.77 52562.75 88888.00 2024-02-11 11:59:58.908 042 15847.72 513.81 52562.82 88888.00 2024-02-11 11:59:59.408 042 15847.84 513.83 52562.82 88888.00 2024-02-11 11:59:59.908 042 15847.85 513.81 52562.82 88888.00 2024-02-11 12:00:00.408 042 15847.89 513.77 52562.81 88888.00 2024-02-11 12:00:00.908 042 15847.88 513.81 52562.82 88888.00 2024-02-11 12:00:01.408 042 15847.90 513.86 52562.76 88888.00 2024-02-11 12:00:01.908 042 15847.97 513.86 52562.79 88888.00 2024-02-11 12:00:02.408 042 15847.97 513.86 52562.77 88888.00 2024-02-11 12:00:02.908 042 15848.06 513.83 52562.80 88888.00 2024-02-11 12:00:03.408 042 15848.17 513.88 52562.80 88888.00 2024-02-11 12:00:03.908 042 15848.16 513.94 52562.81 88888.00 2024-02-11 12:00:04.408 042 15848.18 513.94 52562.81 88888.00 2024-02-11 12:00:04.908 042 15848.26 513.91 52562.75 88888.00 2024-02-11 12:00:05.409 042 15848.28 513.91 52562.73 88888.00 2024-02-11 12:00:05.909 042 15848.29 513.92 52562.79 88888.00 2024-02-11 12:00:06.409 042 15848.36 513.92 52562.77 88888.00 2024-02-11 12:00:06.909 042 15848.44 513.93 52562.77 88888.00 2024-02-11 12:00:07.909 042 15848.56 513.93 52562.72 88888.00 2024-02-11 12:00:08.409 042 15848.57 513.91 52562.71 88888.00 2024-02-11 12:00:08.909 042 15848.55 513.91 52562.71 88888.00 2024-02-11 12:00:09.409 042 15848.64 513.92 52562.65 88888.00 2024-02-11 12:00:09.909 042 15848.69 513.91 52562.66 88888.00 2024-02-11 12:00:10.409 042 15848.66 513.92 52562.71 88888.00 2024-02-11 12:00:10.909 042 15848.71 513.90 52562.70 88888.00 2024-02-11 12:00:11.409 042 15848.76 513.86 52562.70 88888.00 2024-02-11 12:00:11.909 042 15848.83 513.88 52562.65 88888.00 2024-02-11 12:00:12.409 042 15848.87 513.90 52562.56 88888.00 2024-02-11 12:00:12.909 042 15848.88 513.85 52562.56 88888.00 2024-02-11 12:00:13.409 042 15848.85 513.84 52562.65 88888.00 2024-02-11 12:00:13.909 042 15848.88 513.86 52562.70 88888.00 2024-02-11 12:00:14.409 042 15848.91 513.84 52562.70 88888.00 2024-02-11 12:00:14.909 042 15848.97 513.78 52562.67 88888.00 2024-02-11 12:00:15.409 042 15848.99 513.81 52562.68 88888.00 2024-02-11 12:00:15.909 042 15849.00 513.84 52562.69 88888.00 2024-02-11 12:00:16.409 042 15848.98 513.83 52562.70 88888.00 2024-02-11 12:00:16.909 042 15848.99 513.80 52562.69 88888.00 2024-02-11 12:00:17.409 042 15848.93 513.77 52562.69 88888.00 2024-02-11 12:00:17.909 042 15848.97 513.72 52562.67 88888.00 2024-02-11 12:00:18.409 042 15849.00 513.67 52562.67 88888.00 2024-02-11 12:00:18.909 042 15849.05 513.66 52562.65 88888.00 2024-02-11 12:00:19.409 042 15849.01 513.63 52562.59 88888.00 2024-02-11 12:00:19.909 042 15849.01 513.60 52562.58 88888.00 2024-02-11 12:00:20.409 042 15849.05 513.62 52562.65 88888.00 2024-02-11 12:00:20.909 042 15848.99 513.57 52562.69 88888.00 2024-02-11 12:00:21.409 042 15848.98 513.54 52562.72 88888.00 2024-02-11 12:00:21.909 042 15849.02 513.48 52562.71 88888.00 2024-02-11 12:00:22.409 042 15849.00 513.45 52562.78 88888.00 2024-02-11 12:00:22.909 042 15848.96 513.40 52562.75 88888.00 2024-02-11 12:00:23.409 042 15848.96 513.38 52562.78 88888.00 2024-02-11 12:00:23.909 042 15848.94 513.38 52562.76 88888.00 2024-02-11 12:00:24.409 042 15848.91 513.33 52562.76 88888.00 2024-02-11 12:00:24.909 042 15848.94 513.29 52562.70 88888.00 2024-02-11 12:00:25.409 042 15848.92 513.29 52562.65 88888.00 2024-02-11 12:00:25.909 042 15848.85 513.26 52562.63 88888.00 2024-02-11 12:00:26.409 042 15848.76 513.25 52562.60 88888.00 2024-02-11 12:00:26.909 042 15848.78 513.23 52562.62 88888.00 2024-02-11 12:00:27.409 042 15848.83 513.24 52562.65 88888.00 2024-02-11 12:00:27.909 042 15848.80 513.20 52562.74 88888.00 2024-02-11 12:00:28.409 042 15848.72 513.17 52562.78 88888.00 2024-02-11 12:00:28.909 042 15848.69 513.15 52562.83 88888.00 2024-02-11 12:00:29.409 042 15848.63 513.12 52562.81 88888.00 2024-02-11 12:00:29.909 042 15848.63 513.08 52562.76 88888.00 2024-02-11 12:00:30.409 042 15848.58 513.06 52562.74 88888.00 2024-02-11 12:00:30.909 042 15848.55 513.06 52562.76 88888.00 2024-02-11 12:00:31.409 042 15848.54 513.07 52562.83 88888.00 2024-02-11 12:00:31.909 042 15848.51 513.04 52562.83 88888.00 2024-02-11 12:00:32.409 042 15848.45 512.99 52562.82 88888.00 2024-02-11 12:00:32.909 042 15848.43 512.94 52562.88 88888.00 2024-02-11 12:00:33.409 042 15848.42 512.93 52562.85 88888.00 2024-02-11 12:00:33.909 042 15848.38 512.90 52562.75 88888.00 2024-02-11 12:00:34.409 042 15848.36 512.95 52562.74 88888.00 2024-02-11 12:00:34.909 042 15848.31 512.94 52562.74 88888.00 2024-02-11 12:00:35.409 042 15848.30 512.89 52562.79 88888.00 2024-02-11 12:00:35.909 042 15848.27 512.86 52562.88 88888.00 2024-02-11 12:00:36.409 042 15848.24 512.81 52562.90 88888.00 2024-02-11 12:00:36.909 042 15848.24 512.79 52562.89 88888.00 2024-02-11 12:00:37.409 042 15848.17 512.72 52562.88 88888.00 2024-02-11 12:00:37.909 042 15848.20 512.71 52562.98 88888.00 2024-02-11 12:00:38.409 042 15848.16 512.74 52562.98 88888.00 2024-02-11 12:00:38.909 042 15848.15 512.77 52562.94 88888.00 2024-02-11 12:00:39.409 042 15848.16 512.77 52562.93 88888.00 2024-02-11 12:00:39.909 042 15848.09 512.68 52562.94 88888.00 2024-02-11 12:00:40.409 042 15848.06 512.65 52562.97 88888.00 2024-02-11 12:00:40.909 042 15848.07 512.65 52562.97 88888.00 2024-02-11 12:00:41.409 042 15848.03 512.63 52562.93 88888.00 2024-02-11 12:00:41.909 042 15848.03 512.60 52562.94 88888.00 2024-02-11 12:00:42.409 042 15848.01 512.60 52563.03 88888.00 2024-02-11 12:00:42.909 042 15847.98 512.57 52563.11 88888.00 2024-02-11 12:00:43.409 042 15847.94 512.56 52563.06 88888.00 2024-02-11 12:00:43.909 042 15847.93 512.56 52563.03 88888.00 2024-02-11 12:00:44.409 042 15847.87 512.55 52563.05 88888.00 2024-02-11 12:00:44.909 042 15847.82 512.54 52563.05 88888.00 2024-02-11 12:00:45.409 042 15847.82 512.52 52563.05 88888.00 2024-02-11 12:00:45.909 042 15847.82 512.53 52563.07 88888.00 2024-02-11 12:00:46.409 042 15847.81 512.53 52563.06 88888.00 2024-02-11 12:00:46.909 042 15847.74 512.48 52563.07 88888.00 2024-02-11 12:00:47.409 042 15847.73 512.44 52563.13 88888.00 2024-02-11 12:00:47.909 042 15847.73 512.47 52563.15 88888.00 2024-02-11 12:00:48.409 042 15847.74 512.48 52563.08 88888.00 2024-02-11 12:00:48.909 042 15847.72 512.43 52563.13 88888.00 2024-02-11 12:00:49.409 042 15847.65 512.39 52563.18 88888.00 2024-02-11 12:00:49.909 042 15847.62 512.39 52563.22 88888.00 2024-02-11 12:00:50.409 042 15847.60 512.38 52563.26 88888.00 2024-02-11 12:00:50.909 042 15847.57 512.36 52563.28 88888.00 2024-02-11 12:00:51.409 042 15847.57 512.36 52563.29 88888.00 2024-02-11 12:00:51.909 042 15847.55 512.36 52563.30 88888.00 2024-02-11 12:00:52.409 042 15847.56 512.34 52563.34 88888.00 2024-02-11 12:00:52.909 042 15847.55 512.31 52563.36 88888.00 2024-02-11 12:00:53.409 042 15847.53 512.30 52563.41 88888.00 2024-02-11 12:00:53.909 042 15847.48 512.29 52563.40 88888.00 2024-02-11 12:00:54.409 042 15847.48 512.26 52563.42 88888.00 2024-02-11 12:00:54.909 042 15847.45 512.22 52563.46 88888.00 2024-02-11 12:00:55.409 042 15847.39 512.22 52563.49 88888.00 2024-02-11 12:00:55.909 042 15847.36 512.24 52563.46 88888.00 2024-02-11 12:00:56.409 042 15847.36 512.25 52563.51 88888.00 2024-02-11 12:00:56.909 042 15847.38 512.24 52563.59 88888.00 2024-02-11 12:00:57.409 042 15847.37 512.21 52563.62 88888.00 2024-02-11 12:00:57.909 042 15847.30 512.16 52563.68 88888.00 2024-02-11 12:00:58.409 042 15847.28 512.18 52563.72 88888.00 2024-02-11 12:00:58.909 042 15847.25 512.18 52563.73 88888.00 2024-02-11 12:00:59.409 042 15847.17 512.18 52563.75 88888.00 2024-02-11 12:00:59.909 042 15847.18 512.19 52563.78 88888.00 2024-02-11 12:01:00.409 042 15847.22 512.13 52563.80 88888.00 2024-02-11 12:01:00.909 042 15847.15 512.11 52563.83 88888.00 2024-02-11 12:01:01.409 042 15847.12 512.11 52563.84 88888.00 2024-02-11 12:01:01.909 042 15847.10 512.10 52563.88 88888.00 2024-02-11 12:01:02.409 042 15847.03 512.07 52563.88 88888.00 2024-02-11 12:01:02.909 042 15846.98 512.03 52563.87 88888.00 2024-02-11 12:01:03.409 042 15846.97 512.04 52563.89 88888.00 2024-02-11 12:01:03.909 042 15846.98 512.07 52563.95 88888.00 2024-02-11 12:01:04.409 042 15846.94 512.05 52563.97 88888.00 2024-02-11 12:01:04.909 042 15846.91 512.02 52563.99 88888.00 2024-02-11 12:01:05.409 042 15846.92 512.02 52563.99 88888.00 2024-02-11 12:01:05.909 042 15846.90 512.02 52563.99 88888.00 2024-02-11 12:01:06.409 042 15846.91 511.99 52564.06 88888.00 2024-02-11 12:01:06.909 042 15846.89 511.95 52564.09 88888.00 2024-02-11 12:01:07.409 042 15846.84 512.00 52564.11 88888.00 2024-02-11 12:01:07.909 042 15846.80 512.00 52564.08 88888.00 2024-02-11 12:01:08.409 042 15846.81 512.00 52564.04 88888.00 2024-02-11 12:01:08.909 042 15846.79 512.01 52564.09 88888.00 2024-02-11 12:01:09.409 042 15846.81 511.99 52564.19 88888.00 2024-02-11 12:01:09.909 042 15846.75 511.95 52564.22 88888.00 2024-02-11 12:01:10.409 042 15846.66 511.92 52564.27 88888.00 2024-02-11 12:01:10.909 042 15846.67 511.90 52564.29 88888.00 2024-02-11 12:01:11.409 042 15846.67 511.91 52564.34 88888.00 2024-02-11 12:01:11.909 042 15846.67 511.90 52564.38 88888.00 2024-02-11 12:01:12.409 042 15846.59 511.89 52564.37 88888.00 2024-02-11 12:01:12.909 042 15846.62 511.87 52564.39 88888.00 2024-02-11 12:01:13.409 042 15846.59 511.89 52564.36 88888.00 2024-02-11 12:01:13.909 042 15846.55 511.90 52564.38 88888.00 2024-02-11 12:01:14.409 042 15846.52 511.87 52564.37 88888.00 2024-02-11 12:01:14.909 042 15846.53 511.86 52564.37 88888.00 2024-02-11 12:01:15.409 042 15846.55 511.87 52564.41 88888.00 2024-02-11 12:01:15.909 042 15846.55 511.91 52564.42 88888.00 2024-02-11 12:01:16.409 042 15846.55 511.91 52564.52 88888.00 2024-02-11 12:01:16.909 042 15846.57 511.93 52564.50 88888.00 2024-02-11 12:01:17.409 042 15846.56 511.93 52564.48 88888.00 2024-02-11 12:01:17.909 042 15846.48 511.93 52564.55 88888.00 2024-02-11 12:01:18.409 042 15846.44 511.98 52564.57 88888.00 2024-02-11 12:01:18.909 042 15846.39 511.93 52564.56 88888.00 2024-02-11 12:01:19.409 042 15846.40 511.91 52564.62 88888.00 2024-02-11 12:01:19.909 042 15846.45 511.87 52564.63 88888.00 2024-02-11 12:01:20.409 042 15846.40 511.87 52564.62 88888.00 2024-02-11 12:01:20.909 042 15846.41 511.90 52564.64 88888.00 2024-02-11 12:01:21.409 042 15846.44 511.91 52564.64 88888.00 2024-02-11 12:01:21.909 042 15846.41 511.92 52564.64 88888.00 2024-02-11 12:01:22.409 042 15846.44 511.92 52564.70 88888.00 2024-02-11 12:01:22.909 042 15846.40 511.95 52564.70 88888.00 2024-02-11 12:01:23.409 042 15846.37 512.00 52564.70 88888.00 2024-02-11 12:01:23.909 042 15846.35 512.02 52564.66 88888.00 2024-02-11 12:01:24.409 042 15846.35 512.01 52564.68 88888.00 2024-02-11 12:01:24.909 042 15846.38 512.00 52564.73 88888.00 2024-02-11 12:01:25.409 042 15846.35 512.03 52564.78 88888.00 2024-02-11 12:01:25.909 042 15846.36 512.04 52564.80 88888.00 2024-02-11 12:01:26.409 042 15846.29 512.03 52564.75 88888.00 2024-02-11 12:01:26.909 042 15846.26 512.04 52564.72 88888.00 2024-02-11 12:01:27.409 042 15846.27 512.03 52564.70 88888.00 2024-02-11 12:01:27.909 042 15846.23 512.00 52564.73 88888.00 2024-02-11 12:01:28.409 042 15846.23 511.98 52564.74 88888.00 2024-02-11 12:01:28.909 042 15846.23 511.95 52564.71 88888.00 2024-02-11 12:01:29.409 042 15846.23 511.95 52564.72 88888.00 2024-02-11 12:01:29.909 042 15846.26 512.00 52564.75 88888.00 2024-02-11 12:01:30.409 042 15846.22 512.00 52564.75 88888.00 2024-02-11 12:01:30.909 042 15846.19 511.96 52564.78 88888.00 2024-02-11 12:01:31.409 042 15846.08 511.93 52564.74 88888.00 2024-02-11 12:01:31.909 042 15846.07 511.91 52564.77 88888.00 2024-02-11 12:01:32.909 042 15846.08 511.93 52564.91 88888.00 2024-02-11 12:01:33.409 042 15846.03 511.90 52564.83 88888.00 2024-02-11 12:01:33.909 042 15846.05 511.86 52564.90 88888.00 2024-02-11 12:01:34.409 042 15846.04 511.87 52564.91 88888.00 2024-02-11 12:01:34.909 042 15846.08 511.87 52564.88 88888.00 2024-02-11 12:01:35.409 042 15846.08 511.81 52564.84 88888.00 2024-02-11 12:01:35.909 042 15846.00 511.81 52564.83 88888.00 2024-02-11 12:01:36.409 042 15846.00 511.84 52564.81 88888.00 2024-02-11 12:01:36.909 042 15846.02 511.79 52564.90 88888.00 2024-02-11 12:01:37.409 042 15846.02 511.77 52564.86 88888.00 2024-02-11 12:01:37.909 042 15845.98 511.77 52564.82 88888.00 2024-02-11 12:01:38.409 042 15845.96 511.77 52564.81 88888.00 2024-02-11 12:01:38.909 042 15845.98 511.76 52564.81 88888.00 2024-02-11 12:01:39.409 042 15845.98 511.79 52564.90 88888.00 2024-02-11 12:01:39.909 042 15845.99 511.81 52564.92 88888.00 2024-02-11 12:01:40.409 042 15845.95 511.78 52564.89 88888.00 2024-02-11 12:01:40.909 042 15845.95 511.73 52564.86 88888.00 2024-02-11 12:01:41.409 042 15845.93 511.74 52564.83 88888.00 2024-02-11 12:01:41.909 042 15845.92 511.75 52564.86 88888.00 2024-02-11 12:01:42.909 042 15845.87 511.79 52564.92 88888.00 2024-02-11 12:01:43.409 042 15845.93 511.77 52564.91 88888.00 2024-02-11 12:01:43.909 042 15845.92 511.76 52564.95 88888.00 2024-02-11 12:01:44.409 042 15846.01 511.79 52565.01 88888.00 2024-02-11 12:01:44.909 042 15846.00 511.79 52564.98 88888.00 2024-02-11 12:01:45.409 042 15846.02 511.81 52564.96 88888.00 2024-02-11 12:01:45.909 042 15845.95 511.79 52564.97 88888.00 2024-02-11 12:01:46.409 042 15845.94 511.76 52565.01 88888.00 2024-02-11 12:01:46.909 042 15845.96 511.76 52565.07 88888.00 2024-02-11 12:01:47.409 042 15845.92 511.74 52565.07 88888.00 2024-02-11 12:01:47.909 042 15845.91 511.74 52565.08 88888.00 2024-02-11 12:01:48.409 042 15845.91 511.74 52565.10 88888.00 2024-02-11 12:01:48.909 042 15845.91 511.79 52565.10 88888.00 2024-02-11 12:01:49.409 042 15845.91 511.81 52565.14 88888.00 2024-02-11 12:01:49.909 042 15845.91 511.81 52565.17 88888.00 2024-02-11 12:01:50.409 042 15845.87 511.78 52565.19 88888.00 2024-02-11 12:01:50.909 042 15845.86 511.78 52565.18 88888.00 2024-02-11 12:01:51.409 042 15845.95 511.75 52565.17 88888.00 2024-02-11 12:01:51.909 042 15845.90 511.70 52565.16 88888.00 2024-02-11 12:01:52.909 042 15845.79 511.70 52565.14 88888.00 2024-02-11 12:01:53.409 042 15845.83 511.69 52565.15 88888.00 2024-02-11 12:01:53.909 042 15845.86 511.74 52565.18 88888.00 2024-02-11 12:01:54.409 042 15845.91 511.76 52565.18 88888.00 2024-02-11 12:01:54.909 042 15845.92 511.77 52565.20 88888.00 2024-02-11 12:01:55.409 042 15845.86 511.81 52565.13 88888.00 2024-02-11 12:01:55.909 042 15845.81 511.77 52565.12 88888.00 2024-02-11 12:01:56.409 042 15845.84 511.76 52565.13 88888.00 2024-02-11 12:01:56.909 042 15845.82 511.77 52565.16 88888.00 2024-02-11 12:01:57.409 042 15845.83 511.77 52565.16 88888.00 2024-02-11 12:01:57.909 042 15845.83 511.75 52565.15 88888.00 2024-02-11 12:01:58.409 042 15845.83 511.77 52565.09 88888.00 2024-02-11 12:01:58.909 042 15845.80 511.78 52565.08 88888.00 2024-02-11 12:01:59.409 042 15845.79 511.81 52565.12 88888.00 2024-02-11 12:01:59.909 042 15845.81 511.78 52565.13 88888.00 2024-02-11 12:02:00.409 042 15845.82 511.77 52565.09 88888.00 2024-02-11 12:02:00.909 042 15845.84 511.77 52565.05 88888.00 2024-02-11 12:02:01.409 042 15845.83 511.75 52565.05 88888.00 2024-02-11 12:02:01.909 042 15845.82 511.76 52565.11 88888.00 2024-02-11 12:02:02.909 042 15845.79 511.77 52565.18 88888.00 2024-02-11 12:02:03.409 042 15845.84 511.77 52565.18 88888.00 2024-02-11 12:02:03.909 042 15845.81 511.74 52565.19 88888.00 2024-02-11 12:02:04.409 042 15845.76 511.78 52565.20 88888.00 2024-02-11 12:02:04.909 042 15845.76 511.76 52565.23 88888.00 2024-02-11 12:02:05.409 042 15845.79 511.73 52565.20 88888.00 2024-02-11 12:02:05.909 042 15845.80 511.74 52565.18 88888.00 2024-02-11 12:02:06.409 042 15845.81 511.74 52565.22 88888.00 2024-02-11 12:02:06.909 042 15845.82 511.76 52565.25 88888.00 2024-02-11 12:02:07.409 042 15845.81 511.77 52565.29 88888.00 2024-02-11 12:02:07.909 042 15845.80 511.76 52565.30 88888.00 2024-02-11 12:02:08.409 042 15845.77 511.79 52565.33 88888.00 2024-02-11 12:02:08.909 042 15845.82 511.76 52565.33 88888.00 2024-02-11 12:02:09.409 042 15845.80 511.76 52565.37 88888.00 2024-02-11 12:02:09.909 042 15845.77 511.75 52565.38 88888.00 2024-02-11 12:02:10.409 042 15845.72 511.74 52565.39 88888.00 2024-02-11 12:02:10.909 042 15845.71 511.76 52565.37 88888.00 2024-02-11 12:02:11.409 042 15845.72 511.75 52565.32 88888.00 2024-02-11 12:02:11.909 042 15845.72 511.73 52565.42 88888.00 2024-02-11 12:02:12.409 042 15845.73 511.74 52565.42 88888.00 2024-02-11 12:02:12.909 042 15845.73 511.78 52565.44 88888.00 2024-02-11 12:02:13.409 042 15845.74 511.81 52565.43 88888.00 2024-02-11 12:02:13.909 042 15845.72 511.76 52565.45 88888.00 2024-02-11 12:02:14.409 042 15845.70 511.82 52565.39 88888.00 2024-02-11 12:02:14.909 042 15845.68 511.81 52565.38 88888.00 2024-02-11 12:02:15.409 042 15845.65 511.81 52565.49 88888.00 2024-02-11 12:02:15.909 042 15845.63 511.83 52565.54 88888.00 2024-02-11 12:02:16.409 042 15845.63 511.87 52565.59 88888.00 2024-02-11 12:02:16.909 042 15845.67 511.85 52565.58 88888.00 2024-02-11 12:02:17.409 042 15845.62 511.81 52565.59 88888.00 2024-02-11 12:02:17.909 042 15845.59 511.82 52565.60 88888.00 2024-02-11 12:02:18.409 042 15845.55 511.83 52565.57 88888.00 2024-02-11 12:02:18.909 042 15845.58 511.86 52565.59 88888.00 2024-02-11 12:02:19.409 042 15845.58 511.84 52565.67 88888.00 2024-02-11 12:02:19.909 042 15845.61 511.87 52565.68 88888.00 2024-02-11 12:02:20.409 042 15845.61 511.85 52565.71 88888.00 2024-02-11 12:02:20.909 042 15845.58 511.87 52565.76 88888.00 2024-02-11 12:02:21.409 042 15845.54 511.89 52565.75 88888.00 2024-02-11 12:02:21.909 042 15845.53 511.92 52565.82 88888.00 2024-02-11 12:02:22.409 042 15845.47 511.95 52565.82 88888.00 2024-02-11 12:02:22.909 042 15845.48 512.00 52565.91 88888.00 2024-02-11 12:02:23.409 042 15845.54 511.96 52565.89 88888.00 2024-02-11 12:02:23.909 042 15845.49 512.03 52565.95 88888.00 2024-02-11 12:02:24.409 042 15845.45 512.04 52565.95 88888.00 2024-02-11 12:02:24.909 042 15845.49 512.07 52565.98 88888.00 2024-02-11 12:02:25.409 042 15845.47 512.03 52565.97 88888.00 2024-02-11 12:02:25.909 042 15845.41 512.08 52565.99 88888.00 2024-02-11 12:02:26.409 042 15845.43 512.09 52566.02 88888.00 2024-02-11 12:02:26.909 042 15845.46 512.11 52566.00 88888.00 2024-02-11 12:02:27.409 042 15845.44 512.11 52566.02 88888.00 2024-02-11 12:02:27.909 042 15845.38 512.15 52566.02 88888.00 2024-02-11 12:02:28.409 042 15845.36 512.21 52566.08 88888.00 2024-02-11 12:02:28.909 042 15845.39 512.21 52565.99 88888.00 2024-02-11 12:02:29.409 042 15845.46 512.24 52566.01 88888.00 2024-02-11 12:02:29.909 042 15845.47 512.24 52566.07 88888.00 2024-02-11 12:02:30.409 042 15845.46 512.28 52566.11 88888.00 2024-02-11 12:02:30.909 042 15845.45 512.27 52566.12 88888.00 2024-02-11 12:02:31.409 042 15845.47 512.29 52566.05 88888.00 2024-02-11 12:02:31.909 042 15845.50 512.36 52566.05 88888.00 2024-02-11 12:02:32.409 042 15845.47 512.34 52566.10 88888.00 2024-02-11 12:02:32.909 042 15845.45 512.35 52566.16 88888.00 2024-02-11 12:02:33.409 042 15845.45 512.38 52566.18 88888.00 2024-02-11 12:02:33.909 042 15845.45 512.42 52566.18 88888.00 2024-02-11 12:02:34.409 042 15845.45 512.45 52566.23 88888.00 2024-02-11 12:02:34.909 042 15845.48 512.39 52566.28 88888.00 2024-02-11 12:02:35.409 042 15845.48 512.44 52566.28 88888.00 2024-02-11 12:02:35.909 042 15845.47 512.47 52566.32 88888.00 2024-02-11 12:02:36.409 042 15845.53 512.45 52566.31 88888.00 2024-02-11 12:02:36.909 042 15845.56 512.50 52566.37 88888.00 2024-02-11 12:02:37.409 042 15845.58 512.55 52566.42 88888.00 2024-02-11 12:02:37.909 042 15845.54 512.57 52566.39 88888.00 2024-02-11 12:02:38.409 042 15845.54 512.61 52566.39 88888.00 2024-02-11 12:02:38.909 042 15845.57 512.65 52566.50 88888.00 2024-02-11 12:02:39.409 042 15845.56 512.65 52566.49 88888.00 2024-02-11 12:02:39.909 042 15845.53 512.70 52566.45 88888.00 2024-02-11 12:02:40.409 042 15845.48 512.73 52566.50 88888.00 2024-02-11 12:02:40.909 042 15845.53 512.72 52566.51 88888.00 2024-02-11 12:02:41.409 042 15845.57 512.72 52566.51 88888.00 2024-02-11 12:02:41.909 042 15845.58 512.77 52566.56 88888.00 2024-02-11 12:02:42.409 042 15845.59 512.80 52566.57 88888.00 2024-02-11 12:02:42.909 042 15845.58 512.78 52566.55 88888.00 2024-02-11 12:02:43.409 042 15845.59 512.84 52566.53 88888.00 2024-02-11 12:02:43.909 042 15845.64 512.90 52566.60 88888.00 2024-02-11 12:02:44.409 042 15845.66 512.90 52566.65 88888.00 2024-02-11 12:02:44.909 042 15845.65 512.91 52566.64 88888.00 2024-02-11 12:02:45.409 042 15845.70 512.96 52566.61 88888.00 2024-02-11 12:02:45.909 042 15845.71 512.99 52566.65 88888.00 2024-02-11 12:02:46.409 042 15845.72 513.02 52566.69 88888.00 2024-02-11 12:02:46.909 042 15845.72 512.99 52566.68 88888.00 2024-02-11 12:02:47.409 042 15845.66 513.02 52566.63 88888.00 2024-02-11 12:02:47.909 042 15845.67 513.06 52566.70 88888.00 2024-02-11 12:02:48.409 042 15845.73 513.11 52566.76 88888.00 2024-02-11 12:02:48.909 042 15845.71 513.12 52566.82 88888.00 2024-02-11 12:02:49.409 042 15845.72 513.13 52566.75 88888.00 2024-02-11 12:02:49.909 042 15845.70 513.17 52566.72 88888.00 2024-02-11 12:02:50.409 042 15845.73 513.23 52566.76 88888.00 2024-02-11 12:02:50.909 042 15845.73 513.29 52566.83 88888.00 2024-02-11 12:02:51.409 042 15845.77 513.26 52566.84 88888.00 2024-02-11 12:02:51.909 042 15845.81 513.23 52566.82 88888.00 2024-02-11 12:02:52.409 042 15845.82 513.29 52566.83 88888.00 2024-02-11 12:02:52.909 042 15845.83 513.34 52566.82 88888.00 2024-02-11 12:02:53.409 042 15845.81 513.42 52566.89 88888.00 2024-02-11 12:02:54.409 042 15845.83 513.42 52566.94 88888.00 2024-02-11 12:02:54.909 042 15845.85 513.39 52566.94 88888.00 2024-02-11 12:02:55.409 042 15845.81 513.37 52566.97 88888.00 2024-02-11 12:02:55.909 042 15845.84 513.40 52566.94 88888.00 2024-02-11 12:02:56.409 042 15845.86 513.46 52566.96 88888.00 2024-02-11 12:02:56.909 042 15845.85 513.54 52567.03 88888.00 2024-02-11 12:02:57.409 042 15845.86 513.55 52567.08 88888.00 2024-02-11 12:02:57.909 042 15845.85 513.50 52567.10 88888.00 2024-02-11 12:02:58.409 042 15845.85 513.49 52567.18 88888.00 2024-02-11 12:02:58.909 042 15845.81 513.51 52567.18 88888.00 2024-02-11 12:02:59.409 042 15845.81 513.51 52567.17 88888.00 2024-02-11 12:02:59.909 042 15845.84 513.49 52567.13 88888.00 2024-02-11 12:03:00.409 042 15845.81 513.52 52567.14 88888.00 2024-02-11 12:03:00.909 042 15845.81 513.57 52567.15 88888.00 2024-02-11 12:03:01.409 042 15845.81 513.59 52567.11 88888.00 2024-02-11 12:03:01.909 042 15845.79 513.64 52567.13 88888.00 2024-02-11 12:03:02.409 042 15845.77 513.67 52567.19 88888.00 2024-02-11 12:03:02.909 042 15845.82 513.69 52567.17 88888.00 2024-02-11 12:03:03.409 042 15845.81 513.75 52567.19 88888.00 2024-02-11 12:03:04.409 042 15845.82 513.75 52567.29 88888.00 2024-02-11 12:03:04.909 042 15845.82 513.77 52567.23 88888.00 2024-02-11 12:03:05.409 042 15845.83 513.80 52567.29 88888.00 2024-02-11 12:03:05.909 042 15845.82 513.77 52567.41 88888.00 2024-02-11 12:03:06.409 042 15845.83 513.80 52567.44 88888.00 2024-02-11 12:03:06.909 042 15845.79 513.82 52567.42 88888.00 2024-02-11 12:03:07.409 042 15845.79 513.84 52567.40 88888.00 2024-02-11 12:03:07.909 042 15845.76 513.88 52567.42 88888.00 2024-02-11 12:03:08.409 042 15845.73 513.94 52567.43 88888.00 2024-02-11 12:03:08.909 042 15845.75 513.97 52567.46 88888.00 2024-02-11 12:03:09.409 042 15845.79 513.99 52567.53 88888.00 2024-02-11 12:03:09.909 042 15845.76 513.99 52567.56 88888.00 2024-02-11 12:03:10.409 042 15845.77 514.06 52567.52 88888.00 2024-02-11 12:03:10.909 042 15845.79 514.19 52567.51 88888.00 2024-02-11 12:03:11.409 042 15845.77 514.19 52567.53 88888.00 2024-02-11 12:03:11.909 042 15845.72 514.18 52567.52 88888.00 2024-02-11 12:03:12.409 042 15845.73 514.17 52567.53 88888.00 2024-02-11 12:03:12.909 042 15845.73 514.21 52567.53 88888.00 2024-02-11 12:03:13.409 042 15845.71 514.24 52567.49 88888.00 2024-02-11 12:03:13.909 042 15845.71 514.26 52567.47 88888.00 2024-02-11 12:03:14.409 042 15845.72 514.25 52567.43 88888.00 2024-02-11 12:03:14.909 042 15845.71 514.31 52567.38 88888.00 2024-02-11 12:03:15.409 042 15845.71 514.33 52567.38 88888.00 2024-02-11 12:03:15.909 042 15845.73 514.35 52567.36 88888.00 2024-02-11 12:03:16.409 042 15845.75 514.37 52567.37 88888.00 2024-02-11 12:03:16.909 042 15845.79 514.37 52567.43 88888.00 2024-02-11 12:03:17.409 042 15845.81 514.41 52567.43 88888.00 2024-02-11 12:03:17.909 042 15845.81 514.43 52567.49 88888.00 2024-02-11 12:03:18.409 042 15845.85 514.50 52567.51 88888.00 2024-02-11 12:03:18.909 042 15845.84 514.53 52567.52 88888.00 2024-02-11 12:03:19.409 042 15845.89 514.62 52567.51 88888.00 2024-02-11 12:03:19.909 042 15845.91 514.70 52567.55 88888.00 2024-02-11 12:03:20.409 042 15845.91 514.72 52567.54 88888.00 2024-02-11 12:03:20.909 042 15845.86 514.72 52567.49 88888.00 2024-02-11 12:03:21.409 042 15845.85 514.77 52567.55 88888.00 2024-02-11 12:03:21.909 042 15845.90 514.76 52567.51 88888.00 2024-02-11 12:03:22.409 042 15845.98 514.77 52567.54 88888.00 2024-02-11 12:03:22.909 042 15845.98 514.84 52567.53 88888.00 2024-02-11 12:03:23.409 042 15846.00 514.97 52567.55 88888.00 2024-02-11 12:03:23.909 042 15846.08 514.98 52567.53 88888.00 2024-02-11 12:03:24.409 042 15846.12 515.01 52567.49 88888.00 2024-02-11 12:03:24.909 042 15846.19 514.99 52567.44 88888.00 2024-02-11 12:03:25.409 042 15846.22 515.02 52567.46 88888.00 2024-02-11 12:03:25.909 042 15846.22 515.07 52567.52 88888.00 2024-02-11 12:03:26.409 042 15846.26 515.14 52567.44 88888.00 2024-02-11 12:03:26.909 042 15846.29 515.26 52567.39 88888.00 2024-02-11 12:03:27.409 042 15846.34 515.27 52567.37 88888.00 2024-02-11 12:03:27.909 042 15846.31 515.23 52567.41 88888.00 2024-02-11 12:03:28.409 042 15846.40 515.23 52567.47 88888.00 2024-02-11 12:03:28.909 042 15846.45 515.28 52567.51 88888.00 2024-02-11 12:03:29.409 042 15846.44 515.32 52567.45 88888.00 2024-02-11 12:03:29.909 042 15846.46 515.38 52567.41 88888.00 2024-02-11 12:03:30.409 042 15846.50 515.37 52567.35 88888.00 2024-02-11 12:03:30.909 042 15846.48 515.35 52567.35 88888.00 2024-02-11 12:03:31.409 042 15846.43 515.46 52567.43 88888.00 2024-02-11 12:03:31.909 042 15846.44 515.49 52567.44 88888.00 2024-02-11 12:03:32.409 042 15846.46 515.47 52567.41 88888.00 2024-02-11 12:03:32.909 042 15846.50 515.45 52567.41 88888.00 2024-02-11 12:03:33.409 042 15846.57 515.41 52567.40 88888.00 2024-02-11 12:03:33.909 042 15846.63 515.45 52567.41 88888.00 2024-02-11 12:03:34.409 042 15846.66 515.52 52567.37 88888.00 2024-02-11 12:03:34.909 042 15846.71 515.49 52567.36 88888.00 2024-02-11 12:03:35.409 042 15846.72 515.42 52567.30 88888.00 2024-02-11 12:03:35.909 042 15846.71 515.45 52567.31 88888.00 2024-02-11 12:03:36.409 042 15846.75 515.49 52567.30 88888.00 2024-02-11 12:03:36.909 042 15846.76 515.59 52567.28 88888.00 2024-02-11 12:03:37.409 042 15846.74 515.62 52567.29 88888.00 2024-02-11 12:03:37.909 042 15846.79 515.57 52567.25 88888.00 2024-02-11 12:03:38.409 042 15846.80 515.56 52567.31 88888.00 2024-02-11 12:03:38.909 042 15846.82 515.59 52567.31 88888.00 2024-02-11 12:03:39.409 042 15846.81 515.61 52567.25 88888.00 2024-02-11 12:03:39.909 042 15846.82 515.62 52567.22 88888.00 2024-02-11 12:03:40.409 042 15846.83 515.62 52567.19 88888.00 2024-02-11 12:03:40.909 042 15846.83 515.57 52567.19 88888.00 2024-02-11 12:03:41.409 042 15846.91 515.57 52567.26 88888.00 2024-02-11 12:03:41.909 042 15846.89 515.64 52567.30 88888.00 2024-02-11 12:03:42.409 042 15846.89 515.68 52567.26 88888.00 2024-02-11 12:03:42.909 042 15846.86 515.65 52567.28 88888.00 2024-02-11 12:03:43.409 042 15846.84 515.63 52567.29 88888.00 2024-02-11 12:03:43.909 042 15846.84 515.66 52567.32 88888.00 2024-02-11 12:03:44.409 042 15846.89 515.63 52567.32 88888.00 2024-02-11 12:03:44.909 042 15846.90 515.64 52567.34 88888.00 2024-02-11 12:03:45.409 042 15846.85 515.64 52567.36 88888.00 2024-02-11 12:03:45.909 042 15846.84 515.65 52567.34 88888.00 2024-02-11 12:03:46.409 042 15846.83 515.66 52567.32 88888.00 2024-02-11 12:03:46.909 042 15846.77 515.71 52567.31 88888.00 2024-02-11 12:03:47.409 042 15846.77 515.66 52567.28 88888.00 2024-02-11 12:03:47.909 042 15846.76 515.64 52567.30 88888.00 2024-02-11 12:03:48.409 042 15846.72 515.67 52567.32 88888.00 2024-02-11 12:03:48.909 042 15846.66 515.68 52567.35 88888.00 2024-02-11 12:03:49.409 042 15846.66 515.58 52567.38 88888.00 2024-02-11 12:03:49.909 042 15846.65 515.53 52567.41 88888.00 2024-02-11 12:03:50.409 042 15846.61 515.56 52567.46 88888.00 2024-02-11 12:03:50.909 042 15846.63 515.64 52567.46 88888.00 2024-02-11 12:03:51.409 042 15846.61 515.63 52567.44 88888.00 2024-02-11 12:03:51.909 042 15846.56 515.58 52567.47 88888.00 2024-02-11 12:03:52.409 042 15846.47 515.62 52567.50 88888.00 2024-02-11 12:03:52.909 042 15846.46 515.66 52567.49 88888.00 2024-02-11 12:03:53.409 042 15846.40 515.70 52567.44 88888.00 2024-02-11 12:03:53.909 042 15846.38 515.66 52567.45 88888.00 2024-02-11 12:03:54.409 042 15846.37 515.65 52567.55 88888.00 2024-02-11 12:03:54.909 042 15846.37 515.67 52567.61 88888.00 2024-02-11 12:03:55.909 042 15846.30 515.68 52567.50 88888.00 2024-02-11 12:03:56.409 042 15846.25 515.68 52567.57 88888.00 2024-02-11 12:03:56.909 042 15846.23 515.75 52567.63 88888.00 2024-02-11 12:03:57.409 042 15846.21 515.75 52567.64 88888.00 2024-02-11 12:03:57.909 042 15846.16 515.73 52567.66 88888.00 2024-02-11 12:03:58.409 042 15846.12 515.74 52567.67 88888.00 2024-02-11 12:03:58.909 042 15846.05 515.79 52567.72 88888.00 2024-02-11 12:03:59.409 042 15846.00 515.80 52567.70 88888.00 2024-02-11 12:03:59.909 042 15845.99 515.80 52567.72 88888.00 2024-02-11 12:04:00.409 042 15845.98 515.84 52567.76 88888.00 2024-02-11 12:04:00.909 042 15845.95 515.81 52567.77 88888.00 2024-02-11 12:04:01.409 042 15845.98 515.78 52567.84 88888.00 2024-02-11 12:04:01.909 042 15845.94 515.82 52567.83 88888.00 2024-02-11 12:04:02.409 042 15845.93 515.82 52567.80 88888.00 2024-02-11 12:04:02.909 042 15845.94 515.78 52567.80 88888.00 2024-02-11 12:04:03.409 042 15845.95 515.82 52567.84 88888.00 2024-02-11 12:04:03.909 042 15845.95 515.90 52567.89 88888.00 2024-02-11 12:04:04.409 042 15845.93 515.92 52567.92 88888.00 2024-02-11 12:04:04.909 042 15845.87 515.98 52567.98 88888.00 2024-02-11 12:04:05.409 042 15845.86 515.94 52567.96 88888.00 2024-02-11 12:04:05.909 042 15845.84 515.97 52567.95 88888.00 2024-02-11 12:04:06.409 042 15845.77 516.06 52568.00 88888.00 2024-02-11 12:04:06.909 042 15845.77 516.06 52567.99 88888.00 2024-02-11 12:04:07.409 042 15845.80 516.02 52567.98 88888.00 2024-02-11 12:04:07.909 042 15845.77 516.08 52568.01 88888.00 2024-02-11 12:04:08.409 042 15845.73 516.10 52568.03 88888.00 2024-02-11 12:04:08.909 042 15845.71 516.14 52568.09 88888.00 2024-02-11 12:04:09.409 042 15845.71 516.15 52568.09 88888.00 2024-02-11 12:04:09.909 042 15845.72 516.13 52568.12 88888.00 2024-02-11 12:04:10.409 042 15845.68 516.15 52568.16 88888.00 2024-02-11 12:04:10.909 042 15845.64 516.15 52568.18 88888.00 2024-02-11 12:04:11.409 042 15845.67 516.18 52568.23 88888.00 2024-02-11 12:04:11.909 042 15845.66 516.20 52568.23 88888.00 2024-02-11 12:04:12.409 042 15845.67 516.23 52568.27 88888.00 2024-02-11 12:04:12.909 042 15845.67 516.27 52568.24 88888.00 2024-02-11 12:04:13.409 042 15845.66 516.25 52568.24 88888.00 2024-02-11 12:04:13.909 042 15845.61 516.28 52568.31 88888.00 2024-02-11 12:04:14.409 042 15845.58 516.33 52568.33 88888.00 2024-02-11 12:04:14.909 042 15845.57 516.37 52568.30 88888.00 2024-02-11 12:04:15.909 042 15845.62 516.43 52568.33 88888.00 2024-02-11 12:04:16.409 042 15845.57 516.42 52568.36 88888.00 2024-02-11 12:04:16.909 042 15845.56 516.47 52568.35 88888.00 2024-02-11 12:04:17.409 042 15845.55 516.51 52568.35 88888.00 2024-02-11 12:04:17.909 042 15845.49 516.53 52568.46 88888.00 2024-02-11 12:04:18.409 042 15845.55 516.59 52568.50 88888.00 2024-02-11 12:04:18.909 042 15845.58 516.61 52568.55 88888.00 2024-02-11 12:04:19.409 042 15845.62 516.61 52568.52 88888.00 2024-02-11 12:04:19.909 042 15845.59 516.62 52568.62 88888.00 2024-02-11 12:04:20.409 042 15845.53 516.63 52568.60 88888.00 2024-02-11 12:04:20.910 042 15845.54 516.68 52568.64 88888.00 2024-02-11 12:04:21.410 042 15845.66 516.70 52568.64 88888.00 2024-02-11 12:04:21.910 042 15845.67 516.73 52568.61 88888.00 2024-02-11 12:04:22.410 042 15845.66 516.75 52568.64 88888.00 2024-02-11 12:04:22.910 042 15845.65 516.80 52568.66 88888.00 2024-02-11 12:04:23.910 042 15845.64 516.82 52568.65 88888.00 2024-02-11 12:04:24.410 042 15845.63 516.87 52568.62 88888.00 2024-02-11 12:04:24.910 042 15845.63 516.91 52568.63 88888.00 2024-02-11 12:04:25.410 042 15845.65 516.96 52568.71 88888.00 2024-02-11 12:04:25.910 042 15845.61 516.93 52568.80 88888.00 2024-02-11 12:04:26.410 042 15845.56 516.92 52568.82 88888.00 2024-02-11 12:04:26.910 042 15845.57 516.93 52568.84 88888.00 2024-02-11 12:04:27.410 042 15845.57 516.93 52568.84 88888.00 2024-02-11 12:04:27.910 042 15845.57 516.99 52568.84 88888.00 2024-02-11 12:04:28.410 042 15845.59 516.99 52568.90 88888.00 2024-02-11 12:04:28.910 042 15845.62 516.95 52568.91 88888.00 2024-02-11 12:04:29.410 042 15845.62 516.99 52568.92 88888.00 2024-02-11 12:04:29.910 042 15845.55 517.03 52568.88 88888.00 2024-02-11 12:04:30.410 042 15845.58 517.08 52568.92 88888.00 2024-02-11 12:04:30.910 042 15845.58 517.10 52568.85 88888.00 2024-02-11 12:04:31.410 042 15845.57 517.09 52568.86 88888.00 2024-02-11 12:04:31.910 042 15845.55 517.08 52568.85 88888.00 2024-02-11 12:04:32.410 042 15845.48 517.14 52568.96 88888.00 2024-02-11 12:04:32.910 042 15845.49 517.19 52569.00 88888.00 2024-02-11 12:04:33.910 042 15845.45 517.17 52568.96 88888.00 2024-02-11 12:04:34.410 042 15845.43 517.15 52568.94 88888.00 2024-02-11 12:04:34.910 042 15845.36 517.13 52568.93 88888.00 2024-02-11 12:04:35.410 042 15845.35 517.12 52568.91 88888.00 2024-02-11 12:04:35.910 042 15845.36 517.14 52568.87 88888.00 2024-02-11 12:04:36.410 042 15845.36 517.14 52568.92 88888.00 2024-02-11 12:04:36.910 042 15845.31 517.14 52568.98 88888.00 2024-02-11 12:04:37.410 042 15845.26 517.15 52568.98 88888.00 2024-02-11 12:04:37.910 042 15845.21 517.15 52568.97 88888.00 2024-02-11 12:04:38.410 042 15845.18 517.15 52569.00 88888.00 2024-02-11 12:04:38.910 042 15845.19 517.18 52568.97 88888.00 2024-02-11 12:04:39.410 042 15845.16 517.25 52569.01 88888.00 2024-02-11 12:04:39.910 042 15845.12 517.25 52569.05 88888.00 2024-02-11 12:04:40.410 042 15845.10 517.22 52569.06 88888.00 2024-02-11 12:04:40.910 042 15845.08 517.21 52569.10 88888.00 2024-02-11 12:04:41.410 042 15845.02 517.26 52569.13 88888.00 2024-02-11 12:04:41.910 042 15845.02 517.29 52569.12 88888.00 2024-02-11 12:04:42.410 042 15845.03 517.29 52569.13 88888.00 2024-02-11 12:04:42.910 042 15845.02 517.29 52569.14 88888.00 2024-02-11 12:04:43.910 042 15845.00 517.32 52569.15 88888.00 2024-02-11 12:04:44.410 042 15844.98 517.39 52569.18 88888.00 2024-02-11 12:04:44.910 042 15844.91 517.40 52569.19 88888.00 2024-02-11 12:04:45.410 042 15844.91 517.36 52569.19 88888.00 2024-02-11 12:04:45.910 042 15844.89 517.38 52569.16 88888.00 2024-02-11 12:04:46.410 042 15844.86 517.38 52569.19 88888.00 2024-02-11 12:04:46.910 042 15844.82 517.39 52569.21 88888.00 2024-02-11 12:04:47.410 042 15844.81 517.41 52569.24 88888.00 2024-02-11 12:04:47.910 042 15844.83 517.39 52569.30 88888.00 2024-02-11 12:04:48.410 042 15844.77 517.46 52569.26 88888.00 2024-02-11 12:04:48.910 042 15844.75 517.51 52569.25 88888.00 2024-02-11 12:04:49.410 042 15844.72 517.47 52569.23 88888.00 2024-02-11 12:04:49.910 042 15844.68 517.46 52569.25 88888.00 2024-02-11 12:04:50.410 042 15844.71 517.45 52569.34 88888.00 2024-02-11 12:04:50.910 042 15844.68 517.46 52569.30 88888.00 2024-02-11 12:04:51.410 042 15844.64 517.52 52569.24 88888.00 2024-02-11 12:04:51.910 042 15844.62 517.56 52569.30 88888.00 2024-02-11 12:04:52.410 042 15844.60 517.61 52569.27 88888.00 2024-02-11 12:04:52.910 042 15844.59 517.56 52569.25 88888.00 2024-02-11 12:04:53.410 042 15844.53 517.56 52569.30 88888.00 2024-02-11 12:04:53.910 042 15844.51 517.60 52569.34 88888.00 2024-02-11 12:04:54.410 042 15844.54 517.63 52569.39 88888.00 2024-02-11 12:04:54.910 042 15844.53 517.65 52569.37 88888.00 2024-02-11 12:04:55.410 042 15844.49 517.62 52569.35 88888.00 2024-02-11 12:04:55.910 042 15844.50 517.57 52569.37 88888.00 2024-02-11 12:04:56.410 042 15844.49 517.57 52569.37 88888.00 2024-02-11 12:04:57.410 042 15844.51 517.61 52569.34 88888.00 2024-02-11 12:04:57.910 042 15844.51 517.62 52569.38 88888.00 2024-02-11 12:04:58.410 042 15844.53 517.64 52569.46 88888.00 2024-02-11 12:04:58.910 042 15844.50 517.64 52569.45 88888.00 2024-02-11 12:04:59.410 042 15844.53 517.64 52569.43 88888.00 2024-02-11 12:04:59.910 042 15844.55 517.65 52569.41 88888.00 2024-02-11 12:05:00.410 042 15844.57 517.70 52569.38 88888.00 2024-02-11 12:05:00.910 042 15844.60 517.70 52569.38 88888.00 2024-02-11 12:05:01.410 042 15844.63 517.71 52569.41 88888.00 2024-02-11 12:05:01.910 042 15844.65 517.75 52569.42 88888.00 2024-02-11 12:05:02.410 042 15844.65 517.77 52569.39 88888.00 2024-02-11 12:05:02.910 042 15844.66 517.79 52569.38 88888.00 2024-02-11 12:05:03.410 042 15844.63 517.77 52569.40 88888.00 2024-02-11 12:05:03.910 042 15844.64 517.67 52569.44 88888.00 2024-02-11 12:05:04.410 042 15844.68 517.64 52569.47 88888.00 2024-02-11 12:05:04.910 042 15844.63 517.69 52569.42 88888.00 2024-02-11 12:05:05.410 042 15844.65 517.70 52569.42 88888.00 2024-02-11 12:05:05.910 042 15844.67 517.73 52569.51 88888.00 2024-02-11 12:05:06.410 042 15844.69 517.72 52569.52 88888.00 2024-02-11 12:05:07.410 042 15844.80 517.70 52569.45 88888.00 2024-02-11 12:05:07.910 042 15844.80 517.72 52569.54 88888.00 2024-02-11 12:05:08.410 042 15844.84 517.74 52569.56 88888.00 2024-02-11 12:05:08.910 042 15844.86 517.78 52569.52 88888.00 2024-02-11 12:05:09.410 042 15844.87 517.79 52569.52 88888.00 2024-02-11 12:05:09.910 042 15844.94 517.74 52569.56 88888.00 2024-02-11 12:05:10.410 042 15845.01 517.72 52569.55 88888.00 2024-02-11 12:05:10.910 042 15845.02 517.71 52569.59 88888.00 2024-02-11 12:05:11.410 042 15845.02 517.74 52569.61 88888.00 2024-02-11 12:05:11.910 042 15845.00 517.77 52569.63 88888.00 2024-02-11 12:05:12.410 042 15845.07 517.75 52569.65 88888.00 2024-02-11 12:05:12.910 042 15845.11 517.77 52569.72 88888.00 2024-02-11 12:05:13.410 042 15845.09 517.79 52569.71 88888.00 2024-02-11 12:05:13.910 042 15845.09 517.79 52569.64 88888.00 2024-02-11 12:05:14.410 042 15845.10 517.80 52569.62 88888.00 2024-02-11 12:05:14.910 042 15845.14 517.81 52569.65 88888.00 2024-02-11 12:05:15.410 042 15845.14 517.80 52569.71 88888.00 2024-02-11 12:05:15.910 042 15845.22 517.84 52569.79 88888.00 2024-02-11 12:05:16.410 042 15845.26 517.84 52569.81 88888.00 2024-02-11 12:05:16.910 042 15845.27 517.88 52569.80 88888.00 2024-02-11 12:05:17.410 042 15845.27 517.87 52569.83 88888.00 2024-02-11 12:05:17.910 042 15845.25 517.84 52569.83 88888.00 2024-02-11 12:05:18.410 042 15845.31 517.84 52569.84 88888.00 2024-02-11 12:05:18.910 042 15845.30 517.86 52569.87 88888.00 2024-02-11 12:05:19.410 042 15845.32 517.91 52569.90 88888.00 2024-02-11 12:05:19.910 042 15845.34 517.94 52569.91 88888.00 2024-02-11 12:05:20.410 042 15845.41 517.96 52569.92 88888.00 2024-02-11 12:05:20.910 042 15845.47 517.91 52569.90 88888.00 2024-02-11 12:05:21.410 042 15845.48 517.90 52569.86 88888.00 2024-02-11 12:05:21.910 042 15845.50 517.89 52569.88 88888.00 2024-02-11 12:05:22.410 042 15845.55 517.88 52569.88 88888.00 2024-02-11 12:05:22.910 042 15845.62 517.89 52569.91 88888.00 2024-02-11 12:05:23.410 042 15845.63 517.89 52569.88 88888.00 2024-02-11 12:05:23.910 042 15845.62 517.89 52569.94 88888.00 2024-02-11 12:05:24.410 042 15845.64 517.90 52569.95 88888.00 2024-02-11 12:05:24.910 042 15845.67 517.90 52569.96 88888.00 2024-02-11 12:05:25.410 042 15845.70 517.88 52569.91 88888.00 2024-02-11 12:05:25.910 042 15845.73 517.90 52569.88 88888.00 2024-02-11 12:05:26.410 042 15845.79 517.92 52569.93 88888.00 2024-02-11 12:05:26.910 042 15845.82 517.94 52569.96 88888.00 2024-02-11 12:05:27.410 042 15845.81 517.96 52569.90 88888.00 2024-02-11 12:05:27.910 042 15845.79 517.96 52569.90 88888.00 2024-02-11 12:05:28.410 042 15845.81 517.97 52569.90 88888.00 2024-02-11 12:05:28.910 042 15845.84 517.95 52569.91 88888.00 2024-02-11 12:05:29.410 042 15845.89 517.91 52569.94 88888.00 2024-02-11 12:05:29.910 042 15845.87 517.94 52569.95 88888.00 2024-02-11 12:05:30.410 042 15845.94 517.95 52570.02 88888.00 2024-02-11 12:05:30.910 042 15845.95 517.97 52570.03 88888.00 2024-02-11 12:05:31.410 042 15845.92 517.91 52570.05 88888.00 2024-02-11 12:05:31.910 042 15845.94 517.91 52569.98 88888.00 2024-02-11 12:05:32.410 042 15846.01 517.91 52569.96 88888.00 2024-02-11 12:05:32.910 042 15846.00 517.90 52569.97 88888.00 2024-02-11 12:05:33.410 042 15846.08 517.89 52569.97 88888.00 2024-02-11 12:05:33.910 042 15846.10 517.94 52569.93 88888.00 2024-02-11 12:05:34.410 042 15846.14 517.96 52569.88 88888.00 2024-02-11 12:05:34.910 042 15846.17 518.00 52569.90 88888.00 2024-02-11 12:05:35.410 042 15846.18 518.01 52569.90 88888.00 2024-02-11 12:05:35.910 042 15846.19 518.00 52569.84 88888.00 2024-02-11 12:05:36.410 042 15846.22 518.04 52569.80 88888.00 2024-02-11 12:05:36.910 042 15846.28 518.05 52569.81 88888.00 2024-02-11 12:05:37.410 042 15846.30 518.05 52569.88 88888.00 2024-02-11 12:05:37.910 042 15846.32 518.04 52569.91 88888.00 2024-02-11 12:05:38.410 042 15846.32 518.04 52569.88 88888.00 2024-02-11 12:05:38.910 042 15846.35 518.05 52569.88 88888.00 2024-02-11 12:05:39.410 042 15846.36 518.07 52569.83 88888.00 2024-02-11 12:05:39.910 042 15846.37 518.07 52569.79 88888.00 2024-02-11 12:05:40.410 042 15846.34 518.06 52569.81 88888.00 2024-02-11 12:05:40.910 042 15846.38 518.06 52569.83 88888.00 2024-02-11 12:05:41.410 042 15846.39 518.06 52569.84 88888.00 2024-02-11 12:05:41.910 042 15846.47 518.07 52569.83 88888.00 2024-02-11 12:05:42.410 042 15846.50 518.09 52569.86 88888.00 2024-02-11 12:05:42.910 042 15846.56 518.14 52569.85 88888.00 2024-02-11 12:05:43.410 042 15846.61 518.15 52569.75 88888.00 2024-02-11 12:05:43.910 042 15846.63 518.15 52569.75 88888.00 2024-02-11 12:05:44.410 042 15846.71 518.17 52569.80 88888.00 2024-02-11 12:05:44.910 042 15846.79 518.17 52569.84 88888.00 2024-02-11 12:05:45.410 042 15846.77 518.23 52569.82 88888.00 2024-02-11 12:05:45.910 042 15846.77 518.25 52569.79 88888.00 2024-02-11 12:05:46.410 042 15846.84 518.24 52569.76 88888.00 2024-02-11 12:05:46.910 042 15846.85 518.27 52569.73 88888.00 2024-02-11 12:05:47.410 042 15846.85 518.30 52569.72 88888.00 2024-02-11 12:05:47.910 042 15846.84 518.27 52569.63 88888.00 2024-02-11 12:05:48.910 042 15846.89 518.32 52569.70 88888.00 2024-02-11 12:05:49.410 042 15846.91 518.30 52569.68 88888.00 2024-02-11 12:05:49.910 042 15846.90 518.29 52569.66 88888.00 2024-02-11 12:05:50.410 042 15846.92 518.34 52569.63 88888.00 2024-02-11 12:05:50.910 042 15846.98 518.33 52569.63 88888.00 2024-02-11 12:05:51.410 042 15847.01 518.35 52569.60 88888.00 2024-02-11 12:05:51.910 042 15847.00 518.40 52569.61 88888.00 2024-02-11 12:05:52.410 042 15846.98 518.38 52569.60 88888.00 2024-02-11 12:05:52.910 042 15846.99 518.46 52569.66 88888.00 2024-02-11 12:05:53.410 042 15847.04 518.46 52569.64 88888.00 2024-02-11 12:05:53.910 042 15847.11 518.39 52569.63 88888.00 2024-02-11 12:05:54.410 042 15847.21 518.38 52569.56 88888.00 2024-02-11 12:05:54.910 042 15847.19 518.42 52569.52 88888.00 2024-02-11 12:05:55.410 042 15847.19 518.44 52569.44 88888.00 2024-02-11 12:05:55.910 042 15847.25 518.48 52569.47 88888.00 2024-02-11 12:05:56.410 042 15847.28 518.47 52569.53 88888.00 2024-02-11 12:05:56.910 042 15847.33 518.43 52569.48 88888.00 2024-02-11 12:05:57.410 042 15847.38 518.47 52569.46 88888.00 2024-02-11 12:05:57.910 042 15847.37 518.48 52569.39 88888.00 2024-02-11 12:05:58.410 042 15847.39 518.49 52569.36 88888.00 2024-02-11 12:05:58.910 042 15847.45 518.48 52569.38 88888.00 2024-02-11 12:05:59.410 042 15847.51 518.48 52569.39 88888.00 2024-02-11 12:05:59.910 042 15847.53 518.51 52569.40 88888.00 2024-02-11 12:06:00.410 042 15847.56 518.53 52569.37 88888.00 2024-02-11 12:06:00.910 042 15847.63 518.55 52569.27 88888.00 2024-02-11 12:06:01.410 042 15847.65 518.56 52569.30 88888.00 2024-02-11 12:06:01.910 042 15847.64 518.55 52569.31 88888.00 2024-02-11 12:06:02.410 042 15847.69 518.55 52569.32 88888.00 2024-02-11 12:06:02.910 042 15847.66 518.55 52569.30 88888.00 2024-02-11 12:06:03.410 042 15847.71 518.52 52569.30 88888.00 2024-02-11 12:06:03.910 042 15847.74 518.53 52569.26 88888.00 2024-02-11 12:06:04.410 042 15847.80 518.55 52569.25 88888.00 2024-02-11 12:06:04.910 042 15847.90 518.55 52569.21 88888.00 2024-02-11 12:06:05.410 042 15847.93 518.47 52569.19 88888.00 2024-02-11 12:06:05.910 042 15847.91 518.42 52569.22 88888.00 2024-02-11 12:06:06.910 042 15847.89 518.43 52569.18 88888.00 2024-02-11 12:06:07.410 042 15847.90 518.43 52569.22 88888.00 2024-02-11 12:06:07.910 042 15847.89 518.42 52569.24 88888.00 2024-02-11 12:06:08.910 042 15847.92 518.44 52569.23 88888.00 2024-02-11 12:06:09.410 042 15847.91 518.42 52569.16 88888.00 2024-02-11 12:06:09.910 042 15847.92 518.41 52569.18 88888.00 2024-02-11 12:06:10.410 042 15847.94 518.40 52569.21 88888.00 2024-02-11 12:06:10.910 042 15847.99 518.35 52569.20 88888.00 2024-02-11 12:06:11.410 042 15847.97 518.36 52569.22 88888.00 2024-02-11 12:06:11.910 042 15847.98 518.39 52569.23 88888.00 2024-02-11 12:06:12.410 042 15847.98 518.41 52569.23 88888.00 2024-02-11 12:06:12.910 042 15847.98 518.39 52569.21 88888.00 2024-02-11 12:06:13.410 042 15847.99 518.38 52569.25 88888.00 2024-02-11 12:06:13.910 042 15848.04 518.42 52569.28 88888.00 2024-02-11 12:06:14.410 042 15848.13 518.47 52569.32 88888.00 2024-02-11 12:06:14.910 042 15848.18 518.46 52569.30 88888.00 2024-02-11 12:06:15.410 042 15848.19 518.44 52569.30 88888.00 2024-02-11 12:06:15.910 042 15848.17 518.43 52569.34 88888.00 2024-02-11 12:06:16.410 042 15848.19 518.46 52569.36 88888.00 2024-02-11 12:06:16.910 042 15848.18 518.49 52569.31 88888.00 2024-02-11 12:06:17.410 042 15848.19 518.51 52569.30 88888.00 2024-02-11 12:06:17.910 042 15848.16 518.48 52569.36 88888.00 2024-02-11 12:06:18.410 042 15848.12 518.47 52569.36 88888.00 2024-02-11 12:06:18.910 042 15848.11 518.44 52569.39 88888.00 2024-02-11 12:06:19.410 042 15848.13 518.44 52569.42 88888.00 2024-02-11 12:06:19.910 042 15848.13 518.48 52569.44 88888.00 2024-02-11 12:06:20.410 042 15848.15 518.51 52569.45 88888.00 2024-02-11 12:06:20.910 042 15848.15 518.52 52569.52 88888.00 2024-02-11 12:06:21.410 042 15848.12 518.53 52569.50 88888.00 2024-02-11 12:06:21.910 042 15848.08 518.53 52569.44 88888.00 2024-02-11 12:06:22.410 042 15848.11 518.52 52569.38 88888.00 2024-02-11 12:06:22.910 042 15848.11 518.47 52569.39 88888.00 2024-02-11 12:06:23.410 042 15848.10 518.43 52569.40 88888.00 2024-02-11 12:06:23.910 042 15848.08 518.43 52569.46 88888.00 2024-02-11 12:06:24.410 042 15848.03 518.42 52569.46 88888.00 2024-02-11 12:06:24.910 042 15847.97 518.42 52569.47 88888.00 2024-02-11 12:06:25.410 042 15847.97 518.41 52569.45 88888.00 2024-02-11 12:06:25.910 042 15847.96 518.47 52569.48 88888.00 2024-02-11 12:06:26.410 042 15847.96 518.48 52569.46 88888.00 2024-02-11 12:06:26.910 042 15847.99 518.47 52569.45 88888.00 2024-02-11 12:06:27.410 042 15847.97 518.46 52569.47 88888.00 2024-02-11 12:06:27.910 042 15848.02 518.50 52569.57 88888.00 2024-02-11 12:06:28.410 042 15848.03 518.51 52569.56 88888.00 2024-02-11 12:06:28.910 042 15848.02 518.53 52569.57 88888.00 2024-02-11 12:06:29.410 042 15848.06 518.53 52569.58 88888.00 2024-02-11 12:06:29.910 042 15848.06 518.53 52569.60 88888.00 2024-02-11 12:06:30.410 042 15848.02 518.55 52569.58 88888.00 2024-02-11 12:06:30.910 042 15847.98 518.58 52569.58 88888.00 2024-02-11 12:06:31.410 042 15847.99 518.56 52569.63 88888.00 2024-02-11 12:06:31.910 042 15848.01 518.53 52569.60 88888.00 2024-02-11 12:06:32.410 042 15848.03 518.53 52569.56 88888.00 2024-02-11 12:06:32.910 042 15847.94 518.53 52569.56 88888.00 2024-02-11 12:06:33.410 042 15847.92 518.51 52569.54 88888.00 2024-02-11 12:06:33.910 042 15847.92 518.52 52569.50 88888.00 2024-02-11 12:06:34.410 042 15847.91 518.52 52569.56 88888.00 2024-02-11 12:06:34.910 042 15847.91 518.53 52569.60 88888.00 2024-02-11 12:06:35.410 042 15847.94 518.50 52569.70 88888.00 2024-02-11 12:06:35.910 042 15847.96 518.47 52569.72 88888.00 2024-02-11 12:06:36.410 042 15847.94 518.49 52569.72 88888.00 2024-02-11 12:06:36.910 042 15847.94 518.52 52569.68 88888.00 2024-02-11 12:06:37.410 042 15847.94 518.51 52569.71 88888.00 2024-02-11 12:06:37.910 042 15847.94 518.51 52569.73 88888.00 2024-02-11 12:06:38.410 042 15847.88 518.51 52569.74 88888.00 2024-02-11 12:06:38.910 042 15847.85 518.53 52569.74 88888.00 2024-02-11 12:06:39.410 042 15847.81 518.49 52569.73 88888.00 2024-02-11 12:06:39.910 042 15847.85 518.50 52569.72 88888.00 2024-02-11 12:06:40.410 042 15847.91 518.53 52569.73 88888.00 2024-02-11 12:06:40.910 042 15847.91 518.51 52569.71 88888.00 2024-02-11 12:06:41.410 042 15847.87 518.51 52569.72 88888.00 2024-02-11 12:06:41.910 042 15847.85 518.52 52569.74 88888.00 2024-02-11 12:06:42.410 042 15847.88 518.53 52569.78 88888.00 2024-02-11 12:06:42.910 042 15847.87 518.53 52569.79 88888.00 2024-02-11 12:06:43.410 042 15847.79 518.53 52569.85 88888.00 2024-02-11 12:06:43.910 042 15847.78 518.56 52569.80 88888.00 2024-02-11 12:06:44.410 042 15847.85 518.56 52569.80 88888.00 2024-02-11 12:06:44.910 042 15847.88 518.57 52569.82 88888.00 2024-02-11 12:06:45.410 042 15847.84 518.59 52569.80 88888.00 2024-02-11 12:06:45.910 042 15847.83 518.60 52569.80 88888.00 2024-02-11 12:06:46.910 042 15847.79 518.58 52569.82 88888.00 2024-02-11 12:06:47.410 042 15847.80 518.59 52569.83 88888.00 2024-02-11 12:06:47.910 042 15847.82 518.60 52569.78 88888.00 2024-02-11 12:06:48.410 042 15847.80 518.56 52569.80 88888.00 2024-02-11 12:06:48.910 042 15847.79 518.55 52569.82 88888.00 2024-02-11 12:06:49.410 042 15847.81 518.59 52569.88 88888.00 2024-02-11 12:06:49.910 042 15847.78 518.65 52569.93 88888.00 2024-02-11 12:06:50.410 042 15847.76 518.69 52569.98 88888.00 2024-02-11 12:06:50.910 042 15847.79 518.72 52569.97 88888.00 2024-02-11 12:06:51.410 042 15847.79 518.73 52569.96 88888.00 2024-02-11 12:06:51.910 042 15847.79 518.76 52570.03 88888.00 2024-02-11 12:06:52.410 042 15847.75 518.77 52569.94 88888.00 2024-02-11 12:06:52.910 042 15847.72 518.78 52569.95 88888.00 2024-02-11 12:06:53.410 042 15847.76 518.77 52569.98 88888.00 2024-02-11 12:06:53.910 042 15847.76 518.78 52569.96 88888.00 2024-02-11 12:06:54.410 042 15847.72 518.77 52569.97 88888.00 2024-02-11 12:06:54.910 042 15847.70 518.78 52569.94 88888.00 2024-02-11 12:06:55.410 042 15847.71 518.85 52569.88 88888.00 2024-02-11 12:06:55.910 042 15847.67 518.87 52569.92 88888.00 2024-02-11 12:06:56.410 042 15847.67 518.85 52570.02 88888.00 2024-02-11 12:06:56.910 042 15847.72 518.85 52570.06 88888.00 2024-02-11 12:06:57.410 042 15847.69 518.88 52570.03 88888.00 2024-02-11 12:06:57.910 042 15847.63 518.93 52570.01 88888.00 2024-02-11 12:06:58.410 042 15847.62 518.96 52570.01 88888.00 2024-02-11 12:06:58.910 042 15847.61 518.95 52569.98 88888.00 2024-02-11 12:06:59.410 042 15847.63 518.94 52570.03 88888.00 2024-02-11 12:06:59.910 042 15847.61 518.98 52570.04 88888.00 2024-02-11 12:07:00.410 042 15847.54 519.03 52570.06 88888.00 2024-02-11 12:07:00.910 042 15847.49 519.07 52570.08 88888.00 2024-02-11 12:07:01.410 042 15847.52 519.04 52570.02 88888.00 2024-02-11 12:07:01.910 042 15847.58 519.05 52570.05 88888.00 2024-02-11 12:07:02.410 042 15847.57 519.08 52570.05 88888.00 2024-02-11 12:07:02.910 042 15847.55 519.05 52570.03 88888.00 2024-02-11 12:07:03.410 042 15847.48 519.04 52570.04 88888.00 2024-02-11 12:07:03.910 042 15847.47 519.10 52570.03 88888.00 2024-02-11 12:07:04.410 042 15847.48 519.11 52570.05 88888.00 2024-02-11 12:07:04.910 042 15847.51 519.13 52570.09 88888.00 2024-02-11 12:07:05.410 042 15847.47 519.15 52570.13 88888.00 2024-02-11 12:07:05.910 042 15847.46 519.15 52570.16 88888.00 2024-02-11 12:07:06.410 042 15847.52 519.17 52570.13 88888.00 2024-02-11 12:07:06.910 042 15847.54 519.21 52570.14 88888.00 2024-02-11 12:07:07.410 042 15847.52 519.24 52570.15 88888.00 2024-02-11 12:07:07.910 042 15847.51 519.15 52570.15 88888.00 2024-02-11 12:07:08.410 042 15847.47 519.11 52570.14 88888.00 2024-02-11 12:07:08.910 042 15847.47 519.17 52570.11 88888.00 2024-02-11 12:07:09.410 042 15847.52 519.21 52570.14 88888.00 2024-02-11 12:07:10.410 042 15847.46 519.27 52570.18 88888.00 2024-02-11 12:07:10.910 042 15847.47 519.26 52570.16 88888.00 2024-02-11 12:07:11.410 042 15847.46 519.30 52570.19 88888.00 2024-02-11 12:07:11.910 042 15847.49 519.33 52570.22 88888.00 2024-02-11 12:07:12.410 042 15847.45 519.30 52570.25 88888.00 2024-02-11 12:07:12.910 042 15847.39 519.27 52570.20 88888.00 2024-02-11 12:07:13.410 042 15847.34 519.26 52570.16 88888.00 2024-02-11 12:07:13.910 042 15847.36 519.28 52570.15 88888.00 2024-02-11 12:07:14.410 042 15847.38 519.31 52570.14 88888.00 2024-02-11 12:07:14.910 042 15847.37 519.33 52570.14 88888.00 2024-02-11 12:07:15.410 042 15847.39 519.35 52570.15 88888.00 2024-02-11 12:07:15.910 042 15847.40 519.36 52570.07 88888.00 2024-02-11 12:07:16.410 042 15847.39 519.39 52570.09 88888.00 2024-02-11 12:07:16.910 042 15847.40 519.39 52570.13 88888.00 2024-02-11 12:07:17.410 042 15847.43 519.35 52570.14 88888.00 2024-02-11 12:07:17.910 042 15847.40 519.36 52570.15 88888.00 2024-02-11 12:07:18.410 042 15847.43 519.35 52570.21 88888.00 2024-02-11 12:07:18.910 042 15847.43 519.33 52570.20 88888.00 2024-02-11 12:07:19.410 042 15847.42 519.33 52570.23 88888.00 2024-02-11 12:07:20.410 042 15847.34 519.36 52570.21 88888.00 2024-02-11 12:07:20.910 042 15847.29 519.28 52570.18 88888.00 2024-02-11 12:07:21.410 042 15847.27 519.28 52570.22 88888.00 2024-02-11 12:07:21.910 042 15847.25 519.25 52570.24 88888.00 2024-02-11 12:07:22.410 042 15847.21 519.19 52570.21 88888.00 2024-02-11 12:07:22.910 042 15847.20 519.18 52570.17 88888.00 2024-02-11 12:07:23.410 042 15847.24 519.19 52570.20 88888.00 2024-02-11 12:07:23.910 042 15847.21 519.18 52570.16 88888.00 2024-02-11 12:07:24.410 042 15847.16 519.15 52570.14 88888.00 2024-02-11 12:07:24.910 042 15847.15 519.15 52570.18 88888.00 2024-02-11 12:07:25.410 042 15847.12 519.09 52570.22 88888.00 2024-02-11 12:07:25.910 042 15847.15 519.09 52570.28 88888.00 2024-02-11 12:07:26.410 042 15847.15 519.12 52570.25 88888.00 2024-02-11 12:07:26.910 042 15847.15 519.13 52570.18 88888.00 2024-02-11 12:07:27.410 042 15847.09 519.09 52570.18 88888.00 2024-02-11 12:07:27.910 042 15847.12 519.03 52570.21 88888.00 2024-02-11 12:07:28.410 042 15847.11 519.05 52570.25 88888.00 2024-02-11 12:07:28.910 042 15847.03 519.04 52570.21 88888.00 2024-02-11 12:07:29.410 042 15847.03 519.02 52570.23 88888.00 2024-02-11 12:07:29.910 042 15847.06 518.98 52570.24 88888.00 2024-02-11 12:07:30.410 042 15847.02 518.96 52570.23 88888.00 2024-02-11 12:07:30.910 042 15846.97 518.98 52570.15 88888.00 2024-02-11 12:07:31.410 042 15846.93 518.96 52570.05 88888.00 2024-02-11 12:07:31.910 042 15846.82 518.93 52570.07 88888.00 2024-02-11 12:07:32.410 042 15846.83 518.90 52570.19 88888.00 2024-02-11 12:07:32.910 042 15846.90 518.93 52570.21 88888.00 2024-02-11 12:07:33.410 042 15846.84 518.90 52570.18 88888.00 2024-02-11 12:07:33.910 042 15846.73 518.84 52570.15 88888.00 2024-02-11 12:07:34.410 042 15846.72 518.85 52570.13 88888.00 2024-02-11 12:07:34.910 042 15846.73 518.78 52570.15 88888.00 2024-02-11 12:07:35.410 042 15846.72 518.79 52570.18 88888.00 2024-02-11 12:07:35.910 042 15846.73 518.83 52570.16 88888.00 2024-02-11 12:07:36.410 042 15846.73 518.82 52570.17 88888.00 2024-02-11 12:07:36.910 042 15846.74 518.84 52570.13 88888.00 2024-02-11 12:07:37.410 042 15846.71 518.81 52570.12 88888.00 2024-02-11 12:07:37.910 042 15846.70 518.77 52570.05 88888.00 2024-02-11 12:07:38.410 042 15846.65 518.78 52570.02 88888.00 2024-02-11 12:07:38.910 042 15846.65 518.76 52569.98 88888.00 2024-02-11 12:07:39.410 042 15846.65 518.73 52570.00 88888.00 2024-02-11 12:07:39.910 042 15846.62 518.66 52570.00 88888.00 2024-02-11 12:07:40.410 042 15846.61 518.60 52570.03 88888.00 2024-02-11 12:07:40.910 042 15846.57 518.59 52570.03 88888.00 2024-02-11 12:07:41.410 042 15846.59 518.56 52569.99 88888.00 2024-02-11 12:07:41.910 042 15846.63 518.58 52570.03 88888.00 2024-02-11 12:07:42.410 042 15846.64 518.61 52570.03 88888.00 2024-02-11 12:07:42.910 042 15846.64 518.61 52569.98 88888.00 2024-02-11 12:07:43.410 042 15846.57 518.58 52569.97 88888.00 2024-02-11 12:07:43.910 042 15846.55 518.61 52569.95 88888.00 2024-02-11 12:07:44.410 042 15846.56 518.64 52569.94 88888.00 2024-02-11 12:07:44.910 042 15846.54 518.65 52569.94 88888.00 2024-02-11 12:07:45.410 042 15846.56 518.65 52569.93 88888.00 2024-02-11 12:07:45.910 042 15846.59 518.64 52569.94 88888.00 2024-02-11 12:07:46.410 042 15846.62 518.60 52569.95 88888.00 2024-02-11 12:07:46.910 042 15846.66 518.61 52569.90 88888.00 2024-02-11 12:07:47.410 042 15846.67 518.64 52569.85 88888.00 2024-02-11 12:07:47.910 042 15846.62 518.61 52569.86 88888.00 2024-02-11 12:07:48.410 042 15846.65 518.53 52569.88 88888.00 2024-02-11 12:07:48.910 042 15846.65 518.53 52569.88 88888.00 2024-02-11 12:07:49.410 042 15846.61 518.51 52569.86 88888.00 2024-02-11 12:07:49.910 042 15846.58 518.56 52569.86 88888.00 2024-02-11 12:07:50.410 042 15846.65 518.57 52569.83 88888.00 2024-02-11 12:07:50.910 042 15846.66 518.56 52569.83 88888.00 2024-02-11 12:07:51.410 042 15846.67 518.56 52569.83 88888.00 2024-02-11 12:07:51.910 042 15846.68 518.55 52569.79 88888.00 2024-02-11 12:07:52.410 042 15846.71 518.56 52569.76 88888.00 2024-02-11 12:07:52.910 042 15846.66 518.52 52569.75 88888.00 2024-02-11 12:07:53.410 042 15846.66 518.50 52569.76 88888.00 2024-02-11 12:07:53.910 042 15846.67 518.48 52569.79 88888.00 2024-02-11 12:07:54.410 042 15846.71 518.49 52569.76 88888.00 2024-02-11 12:07:54.910 042 15846.74 518.52 52569.79 88888.00 2024-02-11 12:07:55.410 042 15846.73 518.51 52569.83 88888.00 2024-02-11 12:07:55.910 042 15846.71 518.53 52569.85 88888.00 2024-02-11 12:07:56.410 042 15846.67 518.52 52569.78 88888.00 2024-02-11 12:07:56.910 042 15846.68 518.49 52569.77 88888.00 2024-02-11 12:07:57.410 042 15846.67 518.48 52569.79 88888.00 2024-02-11 12:07:57.910 042 15846.65 518.47 52569.80 88888.00 2024-02-11 12:07:58.410 042 15846.66 518.46 52569.72 88888.00 2024-02-11 12:07:58.910 042 15846.65 518.50 52569.75 88888.00 2024-02-11 12:07:59.410 042 15846.66 518.50 52569.76 88888.00 2024-02-11 12:07:59.910 042 15846.66 518.48 52569.74 88888.00 2024-02-11 12:08:00.410 042 15846.65 518.49 52569.70 88888.00 2024-02-11 12:08:00.910 042 15846.66 518.48 52569.72 88888.00 2024-02-11 12:08:01.410 042 15846.65 518.44 52569.72 88888.00 2024-02-11 12:08:01.910 042 15846.61 518.41 52569.72 88888.00 2024-02-11 12:08:02.410 042 15846.55 518.39 52569.77 88888.00 2024-02-11 12:08:02.910 042 15846.57 518.36 52569.81 88888.00 2024-02-11 12:08:03.410 042 15846.59 518.39 52569.83 88888.00 2024-02-11 12:08:03.910 042 15846.56 518.42 52569.81 88888.00 2024-02-11 12:08:04.410 042 15846.55 518.43 52569.76 88888.00 2024-02-11 12:08:04.910 042 15846.62 518.41 52569.77 88888.00 2024-02-11 12:08:05.410 042 15846.55 518.41 52569.76 88888.00 2024-02-11 12:08:05.910 042 15846.56 518.44 52569.72 88888.00 2024-02-11 12:08:06.410 042 15846.56 518.46 52569.73 88888.00 2024-02-11 12:08:06.910 042 15846.61 518.47 52569.77 88888.00 2024-02-11 12:08:07.410 042 15846.62 518.47 52569.70 88888.00 2024-02-11 12:08:07.910 042 15846.59 518.47 52569.71 88888.00 2024-02-11 12:08:08.410 042 15846.61 518.49 52569.75 88888.00 2024-02-11 12:08:08.910 042 15846.62 518.47 52569.75 88888.00 2024-02-11 12:08:09.410 042 15846.64 518.42 52569.74 88888.00 2024-02-11 12:08:09.910 042 15846.63 518.41 52569.74 88888.00 2024-02-11 12:08:10.410 042 15846.64 518.43 52569.72 88888.00 2024-02-11 12:08:10.910 042 15846.62 518.47 52569.70 88888.00 2024-02-11 12:08:11.410 042 15846.58 518.50 52569.64 88888.00 2024-02-11 12:08:11.910 042 15846.63 518.53 52569.61 88888.00 2024-02-11 12:08:12.410 042 15846.59 518.51 52569.64 88888.00 2024-02-11 12:08:12.910 042 15846.58 518.51 52569.63 88888.00 2024-02-11 12:08:13.410 042 15846.59 518.49 52569.60 88888.00 2024-02-11 12:08:13.910 042 15846.61 518.44 52569.61 88888.00 2024-02-11 12:08:14.410 042 15846.58 518.47 52569.51 88888.00 2024-02-11 12:08:14.910 042 15846.55 518.56 52569.51 88888.00 2024-02-11 12:08:15.410 042 15846.57 518.53 52569.58 88888.00 2024-02-11 12:08:15.910 042 15846.62 518.55 52569.57 88888.00 2024-02-11 12:08:16.410 042 15846.63 518.53 52569.53 88888.00 2024-02-11 12:08:16.910 042 15846.70 518.56 52569.52 88888.00 2024-02-11 12:08:17.410 042 15846.71 518.62 52569.47 88888.00 2024-02-11 12:08:17.910 042 15846.73 518.64 52569.47 88888.00 2024-02-11 12:08:18.410 042 15846.71 518.65 52569.48 88888.00 2024-02-11 12:08:18.910 042 15846.75 518.69 52569.48 88888.00 2024-02-11 12:08:19.410 042 15846.76 518.67 52569.47 88888.00 2024-02-11 12:08:19.910 042 15846.72 518.62 52569.48 88888.00 2024-02-11 12:08:20.410 042 15846.67 518.68 52569.48 88888.00 2024-02-11 12:08:20.910 042 15846.71 518.68 52569.45 88888.00 2024-02-11 12:08:21.410 042 15846.75 518.69 52569.43 88888.00 2024-02-11 12:08:21.910 042 15846.77 518.73 52569.38 88888.00 2024-02-11 12:08:22.410 042 15846.80 518.75 52569.38 88888.00 2024-02-11 12:08:22.910 042 15846.81 518.69 52569.38 88888.00 2024-02-11 12:08:23.410 042 15846.81 518.68 52569.38 88888.00 2024-02-11 12:08:23.910 042 15846.82 518.69 52569.41 88888.00 2024-02-11 12:08:24.410 042 15846.82 518.69 52569.41 88888.00 2024-02-11 12:08:24.910 042 15846.82 518.72 52569.37 88888.00 2024-02-11 12:08:25.410 042 15846.81 518.76 52569.38 88888.00 2024-02-11 12:08:25.910 042 15846.80 518.82 52569.35 88888.00 2024-02-11 12:08:26.410 042 15846.83 518.82 52569.34 88888.00 2024-02-11 12:08:26.910 042 15846.84 518.81 52569.34 88888.00 2024-02-11 12:08:27.410 042 15846.82 518.77 52569.31 88888.00 2024-02-11 12:08:27.910 042 15846.83 518.79 52569.28 88888.00 2024-02-11 12:08:28.410 042 15846.83 518.78 52569.30 88888.00 2024-02-11 12:08:28.910 042 15846.82 518.76 52569.25 88888.00 2024-02-11 12:08:29.410 042 15846.80 518.74 52569.24 88888.00 2024-02-11 12:08:29.910 042 15846.80 518.72 52569.25 88888.00 2024-02-11 12:08:30.410 042 15846.82 518.69 52569.26 88888.00 2024-02-11 12:08:30.910 042 15846.80 518.69 52569.32 88888.00 2024-02-11 12:08:31.410 042 15846.79 518.72 52569.30 88888.00 2024-02-11 12:08:31.910 042 15846.84 518.69 52569.27 88888.00 2024-02-11 12:08:32.410 042 15846.89 518.70 52569.26 88888.00 2024-02-11 12:08:32.910 042 15846.86 518.68 52569.26 88888.00 2024-02-11 12:08:33.410 042 15846.83 518.72 52569.21 88888.00 2024-02-11 12:08:33.910 042 15846.84 518.72 52569.16 88888.00 2024-02-11 12:08:34.410 042 15846.80 518.69 52569.13 88888.00 2024-02-11 12:08:34.910 042 15846.82 518.70 52569.20 88888.00 2024-02-11 12:08:35.410 042 15846.83 518.72 52569.23 88888.00 2024-02-11 12:08:35.910 042 15846.86 518.65 52569.19 88888.00 2024-02-11 12:08:36.410 042 15846.89 518.65 52569.19 88888.00 2024-02-11 12:08:36.910 042 15846.82 518.65 52569.18 88888.00 2024-02-11 12:08:37.410 042 15846.76 518.61 52569.22 88888.00 2024-02-11 12:08:37.910 042 15846.80 518.61 52569.23 88888.00 2024-02-11 12:08:38.410 042 15846.77 518.62 52569.19 88888.00 2024-02-11 12:08:38.910 042 15846.88 518.61 52569.18 88888.00 2024-02-11 12:08:39.410 042 15846.94 518.60 52569.20 88888.00 2024-02-11 12:08:39.910 042 15846.90 518.59 52569.20 88888.00 2024-02-11 12:08:40.410 042 15846.90 518.60 52569.18 88888.00 2024-02-11 12:08:40.910 042 15846.92 518.61 52569.14 88888.00 2024-02-11 12:08:41.410 042 15846.90 518.62 52569.13 88888.00 2024-02-11 12:08:41.910 042 15846.89 518.61 52569.13 88888.00 2024-02-11 12:08:42.410 042 15846.86 518.61 52569.08 88888.00 2024-02-11 12:08:42.910 042 15846.88 518.65 52569.07 88888.00 2024-02-11 12:08:43.410 042 15846.86 518.65 52569.08 88888.00 2024-02-11 12:08:43.910 042 15846.81 518.57 52569.10 88888.00 2024-02-11 12:08:44.410 042 15846.77 518.56 52569.13 88888.00 2024-02-11 12:08:44.910 042 15846.80 518.58 52569.13 88888.00 2024-02-11 12:08:45.410 042 15846.81 518.57 52569.15 88888.00 2024-02-11 12:08:45.910 042 15846.77 518.51 52569.13 88888.00 2024-02-11 12:08:46.410 042 15846.81 518.52 52569.11 88888.00 2024-02-11 12:08:46.910 042 15846.84 518.53 52569.10 88888.00 2024-02-11 12:08:47.410 042 15846.81 518.49 52569.06 88888.00 2024-02-11 12:08:47.910 042 15846.83 518.48 52569.02 88888.00 2024-02-11 12:08:48.410 042 15846.83 518.46 52568.98 88888.00 2024-02-11 12:08:48.910 042 15846.77 518.44 52569.00 88888.00 2024-02-11 12:08:49.410 042 15846.77 518.47 52568.99 88888.00 2024-02-11 12:08:49.910 042 15846.76 518.49 52568.98 88888.00 2024-02-11 12:08:50.411 042 15846.77 518.49 52568.91 88888.00 2024-02-11 12:08:50.911 042 15846.79 518.47 52568.88 88888.00 2024-02-11 12:08:51.911 042 15846.80 518.46 52568.94 88888.00 2024-02-11 12:08:52.411 042 15846.75 518.44 52568.99 88888.00 2024-02-11 12:08:52.911 042 15846.76 518.41 52568.99 88888.00 2024-02-11 12:08:53.411 042 15846.74 518.40 52568.99 88888.00 2024-02-11 12:08:53.911 042 15846.75 518.40 52568.96 88888.00 2024-02-11 12:08:54.411 042 15846.74 518.36 52568.93 88888.00 2024-02-11 12:08:54.911 042 15846.72 518.38 52568.94 88888.00 2024-02-11 12:08:55.411 042 15846.72 518.39 52568.87 88888.00 2024-02-11 12:08:55.911 042 15846.74 518.38 52568.82 88888.00 2024-02-11 12:08:56.411 042 15846.71 518.33 52568.83 88888.00 2024-02-11 12:08:56.911 042 15846.72 518.30 52568.87 88888.00 2024-02-11 12:08:57.411 042 15846.71 518.27 52568.86 88888.00 2024-02-11 12:08:57.911 042 15846.72 518.26 52568.81 88888.00 2024-02-11 12:08:58.411 042 15846.73 518.26 52568.80 88888.00 2024-02-11 12:08:58.911 042 15846.71 518.25 52568.87 88888.00 2024-02-11 12:08:59.411 042 15846.70 518.24 52568.87 88888.00 2024-02-11 12:08:59.911 042 15846.71 518.23 52568.82 88888.00 2024-02-11 12:09:00.411 042 15846.64 518.21 52568.82 88888.00 2024-02-11 12:09:00.911 042 15846.67 518.17 52568.85 88888.00 2024-02-11 12:09:01.411 042 15846.66 518.12 52568.87 88888.00 2024-02-11 12:09:01.911 042 15846.58 518.10 52568.88 88888.00 2024-02-11 12:09:02.411 042 15846.52 518.06 52568.90 88888.00 2024-02-11 12:09:02.911 042 15846.48 518.00 52568.93 88888.00 2024-02-11 12:09:03.411 042 15846.47 517.96 52568.88 88888.00 2024-02-11 12:09:03.911 042 15846.46 517.97 52568.84 88888.00 2024-02-11 12:09:04.411 042 15846.49 517.99 52568.80 88888.00 2024-02-11 12:09:04.911 042 15846.48 517.98 52568.76 88888.00 2024-02-11 12:09:05.411 042 15846.41 517.97 52568.75 88888.00 2024-02-11 12:09:05.911 042 15846.44 517.95 52568.77 88888.00 2024-02-11 12:09:06.411 042 15846.43 517.90 52568.81 88888.00 2024-02-11 12:09:06.911 042 15846.45 517.91 52568.79 88888.00 2024-02-11 12:09:07.411 042 15846.44 517.89 52568.78 88888.00 2024-02-11 12:09:07.911 042 15846.46 517.89 52568.74 88888.00 2024-02-11 12:09:08.411 042 15846.38 517.90 52568.74 88888.00 2024-02-11 12:09:08.911 042 15846.36 517.92 52568.75 88888.00 2024-02-11 12:09:09.411 042 15846.38 517.91 52568.72 88888.00 2024-02-11 12:09:09.911 042 15846.38 517.87 52568.76 88888.00 2024-02-11 12:09:10.411 042 15846.31 517.82 52568.77 88888.00 2024-02-11 12:09:10.911 042 15846.26 517.82 52568.74 88888.00 2024-02-11 12:09:11.411 042 15846.23 517.81 52568.78 88888.00 2024-02-11 12:09:11.911 042 15846.28 517.81 52568.76 88888.00 2024-02-11 12:09:12.411 042 15846.28 517.79 52568.70 88888.00 2024-02-11 12:09:12.911 042 15846.26 517.79 52568.73 88888.00 2024-02-11 12:09:13.411 042 15846.22 517.79 52568.72 88888.00 2024-02-11 12:09:13.911 042 15846.21 517.74 52568.72 88888.00 2024-02-11 12:09:14.411 042 15846.16 517.70 52568.69 88888.00 2024-02-11 12:09:14.911 042 15846.16 517.72 52568.64 88888.00 2024-02-11 12:09:15.411 042 15846.17 517.73 52568.64 88888.00 2024-02-11 12:09:15.911 042 15846.17 517.70 52568.61 88888.00 2024-02-11 12:09:16.411 042 15846.17 517.63 52568.54 88888.00 2024-02-11 12:09:16.911 042 15846.11 517.55 52568.54 88888.00 2024-02-11 12:09:17.411 042 15846.04 517.54 52568.46 88888.00 2024-02-11 12:09:17.911 042 15846.01 517.56 52568.41 88888.00 2024-02-11 12:09:18.411 042 15846.00 517.54 52568.42 88888.00 2024-02-11 12:09:18.911 042 15845.94 517.52 52568.41 88888.00 2024-02-11 12:09:19.411 042 15845.92 517.49 52568.40 88888.00 2024-02-11 12:09:19.911 042 15845.91 517.47 52568.43 88888.00 2024-02-11 12:09:20.411 042 15845.84 517.46 52568.52 88888.00 2024-02-11 12:09:20.911 042 15845.90 517.43 52568.55 88888.00 2024-02-11 12:09:21.411 042 15845.86 517.40 52568.50 88888.00 2024-02-11 12:09:21.911 042 15845.83 517.44 52568.42 88888.00 2024-02-11 12:09:22.411 042 15845.85 517.46 52568.43 88888.00 2024-02-11 12:09:22.911 042 15845.82 517.47 52568.44 88888.00 2024-02-11 12:09:23.411 042 15845.77 517.45 52568.51 88888.00 2024-02-11 12:09:23.911 042 15845.77 517.40 52568.45 88888.00 2024-02-11 12:09:24.411 042 15845.76 517.39 52568.47 88888.00 2024-02-11 12:09:24.911 042 15845.81 517.38 52568.49 88888.00 2024-02-11 12:09:25.411 042 15845.75 517.35 52568.46 88888.00 2024-02-11 12:09:25.911 042 15845.74 517.36 52568.49 88888.00 2024-02-11 12:09:26.411 042 15845.72 517.41 52568.50 88888.00 2024-02-11 12:09:26.911 042 15845.72 517.40 52568.42 88888.00 2024-02-11 12:09:27.411 042 15845.70 517.40 52568.46 88888.00 2024-02-11 12:09:27.911 042 15845.70 517.38 52568.50 88888.00 2024-02-11 12:09:28.411 042 15845.65 517.37 52568.51 88888.00 2024-02-11 12:09:28.911 042 15845.63 517.38 52568.45 88888.00 2024-02-11 12:09:29.411 042 15845.59 517.40 52568.45 88888.00 2024-02-11 12:09:29.911 042 15845.56 517.46 52568.45 88888.00 2024-02-11 12:09:30.411 042 15845.56 517.46 52568.44 88888.00 2024-02-11 12:09:30.911 042 15845.53 517.41 52568.43 88888.00 2024-02-11 12:09:31.911 042 15845.49 517.38 52568.50 88888.00 2024-02-11 12:09:32.411 042 15845.53 517.36 52568.47 88888.00 2024-02-11 12:09:32.911 042 15845.50 517.40 52568.49 88888.00 2024-02-11 12:09:33.411 042 15845.47 517.39 52568.45 88888.00 2024-02-11 12:09:33.911 042 15845.46 517.39 52568.45 88888.00 2024-02-11 12:09:34.411 042 15845.46 517.44 52568.47 88888.00 2024-02-11 12:09:34.911 042 15845.52 517.44 52568.53 88888.00 2024-02-11 12:09:35.411 042 15845.53 517.47 52568.55 88888.00 2024-02-11 12:09:35.911 042 15845.55 517.46 52568.50 88888.00 2024-02-11 12:09:36.411 042 15845.53 517.43 52568.42 88888.00 2024-02-11 12:09:36.911 042 15845.50 517.43 52568.44 88888.00 2024-02-11 12:09:37.411 042 15845.53 517.43 52568.46 88888.00 2024-02-11 12:09:37.911 042 15845.53 517.41 52568.42 88888.00 2024-02-11 12:09:38.411 042 15845.53 517.40 52568.43 88888.00 2024-02-11 12:09:38.911 042 15845.53 517.38 52568.40 88888.00 2024-02-11 12:09:39.411 042 15845.49 517.39 52568.38 88888.00 2024-02-11 12:09:39.911 042 15845.48 517.39 52568.39 88888.00 2024-02-11 12:09:40.411 042 15845.50 517.39 52568.41 88888.00 2024-02-11 12:09:40.911 042 15845.52 517.40 52568.37 88888.00 2024-02-11 12:09:41.411 042 15845.48 517.41 52568.35 88888.00 2024-02-11 12:09:41.911 042 15845.50 517.43 52568.40 88888.00 2024-02-11 12:09:42.411 042 15845.48 517.43 52568.42 88888.00 2024-02-11 12:09:42.911 042 15845.49 517.46 52568.38 88888.00 2024-02-11 12:09:43.411 042 15845.50 517.47 52568.33 88888.00 2024-02-11 12:09:43.911 042 15845.55 517.47 52568.34 88888.00 2024-02-11 12:09:44.411 042 15845.55 517.47 52568.36 88888.00 2024-02-11 12:09:44.911 042 15845.55 517.49 52568.37 88888.00 2024-02-11 12:09:45.411 042 15845.58 517.54 52568.35 88888.00 2024-02-11 12:09:45.911 042 15845.62 517.60 52568.37 88888.00 2024-02-11 12:09:46.411 042 15845.63 517.61 52568.37 88888.00 2024-02-11 12:09:46.911 042 15845.58 517.58 52568.38 88888.00 2024-02-11 12:09:47.411 042 15845.63 517.63 52568.39 88888.00 2024-02-11 12:09:47.911 042 15845.62 517.66 52568.37 88888.00 2024-02-11 12:09:48.411 042 15845.57 517.70 52568.35 88888.00 2024-02-11 12:09:48.911 042 15845.62 517.71 52568.37 88888.00 2024-02-11 12:09:49.911 042 15845.68 517.73 52568.35 88888.00 2024-02-11 12:09:50.411 042 15845.72 517.74 52568.37 88888.00 2024-02-11 12:09:50.911 042 15845.74 517.72 52568.39 88888.00 2024-02-11 12:09:51.411 042 15845.76 517.74 52568.38 88888.00 2024-02-11 12:09:51.911 042 15845.80 517.72 52568.35 88888.00 2024-02-11 12:09:52.411 042 15845.86 517.73 52568.35 88888.00 2024-02-11 12:09:52.911 042 15845.91 517.79 52568.38 88888.00 2024-02-11 12:09:53.411 042 15845.89 517.79 52568.43 88888.00 2024-02-11 12:09:53.911 042 15845.95 517.80 52568.43 88888.00 2024-02-11 12:09:54.411 042 15845.99 517.83 52568.39 88888.00 2024-02-11 12:09:54.911 042 15845.98 517.84 52568.35 88888.00 2024-02-11 12:09:55.411 042 15846.01 517.86 52568.24 88888.00 2024-02-11 12:09:55.911 042 15846.07 517.88 52568.30 88888.00 2024-02-11 12:09:56.411 042 15846.10 517.98 52568.36 88888.00 2024-02-11 12:09:56.911 042 15846.13 518.03 52568.36 88888.00 2024-02-11 12:09:57.411 042 15846.12 518.03 52568.30 88888.00 2024-02-11 12:09:57.911 042 15846.14 518.06 52568.31 88888.00 2024-02-11 12:09:58.411 042 15846.14 518.12 52568.30 88888.00 2024-02-11 12:09:58.911 042 15846.14 518.13 52568.33 88888.00 2024-02-11 12:09:59.911 042 15846.17 518.14 52568.33 88888.00 2024-02-11 12:10:00.411 042 15846.21 518.15 52568.39 88888.00 2024-02-11 12:10:00.911 042 15846.27 518.16 52568.44 88888.00 2024-02-11 12:10:01.411 042 15846.34 518.15 52568.40 88888.00 2024-02-11 12:10:01.911 042 15846.36 518.18 52568.40 88888.00 2024-02-11 12:10:02.411 042 15846.38 518.17 52568.37 88888.00 2024-02-11 12:10:02.911 042 15846.43 518.22 52568.36 88888.00 2024-02-11 12:10:03.411 042 15846.40 518.24 52568.40 88888.00 2024-02-11 12:10:03.911 042 15846.47 518.30 52568.46 88888.00 2024-02-11 12:10:04.411 042 15846.52 518.29 52568.51 88888.00 2024-02-11 12:10:04.911 042 15846.57 518.32 52568.53 88888.00 2024-02-11 12:10:05.411 042 15846.61 518.33 52568.51 88888.00 2024-02-11 12:10:05.911 042 15846.68 518.34 52568.50 88888.00 2024-02-11 12:10:06.411 042 15846.71 518.39 52568.51 88888.00 2024-02-11 12:10:06.911 042 15846.71 518.42 52568.53 88888.00 2024-02-11 12:10:07.411 042 15846.71 518.40 52568.56 88888.00 2024-02-11 12:10:07.911 042 15846.75 518.40 52568.55 88888.00 2024-02-11 12:10:08.411 042 15846.77 518.42 52568.46 88888.00 2024-02-11 12:10:08.911 042 15846.80 518.44 52568.44 88888.00 2024-02-11 12:10:09.411 042 15846.86 518.44 52568.39 88888.00 2024-02-11 12:10:09.911 042 15846.91 518.44 52568.40 88888.00 2024-02-11 12:10:10.411 042 15846.92 518.49 52568.36 88888.00 2024-02-11 12:10:10.911 042 15846.99 518.47 52568.40 88888.00 2024-02-11 12:10:11.411 042 15847.06 518.46 52568.44 88888.00 2024-02-11 12:10:11.911 042 15847.07 518.49 52568.42 88888.00 2024-02-11 12:10:12.411 042 15847.08 518.53 52568.43 88888.00 2024-02-11 12:10:12.911 042 15847.13 518.58 52568.45 88888.00 2024-02-11 12:10:13.411 042 15847.25 518.59 52568.46 88888.00 2024-02-11 12:10:13.911 042 15847.28 518.60 52568.45 88888.00 2024-02-11 12:10:14.411 042 15847.27 518.58 52568.45 88888.00 2024-02-11 12:10:14.911 042 15847.30 518.58 52568.44 88888.00 2024-02-11 12:10:15.411 042 15847.36 518.58 52568.40 88888.00 2024-02-11 12:10:15.911 042 15847.37 518.60 52568.39 88888.00 2024-02-11 12:10:16.411 042 15847.39 518.64 52568.34 88888.00 2024-02-11 12:10:16.911 042 15847.47 518.64 52568.30 88888.00 2024-02-11 12:10:17.411 042 15847.52 518.67 52568.25 88888.00 2024-02-11 12:10:17.911 042 15847.55 518.75 52568.34 88888.00 2024-02-11 12:10:18.411 042 15847.60 518.76 52568.43 88888.00 2024-02-11 12:10:18.911 042 15847.58 518.75 52568.41 88888.00 2024-02-11 12:10:19.411 042 15847.58 518.77 52568.38 88888.00 2024-02-11 12:10:19.911 042 15847.62 518.77 52568.38 88888.00 2024-02-11 12:10:20.411 042 15847.69 518.78 52568.43 88888.00 2024-02-11 12:10:20.911 042 15847.73 518.78 52568.41 88888.00 2024-02-11 12:10:21.411 042 15847.81 518.82 52568.39 88888.00 2024-02-11 12:10:21.911 042 15847.85 518.86 52568.44 88888.00 2024-02-11 12:10:22.411 042 15847.85 518.85 52568.41 88888.00 2024-02-11 12:10:23.411 042 15847.98 518.85 52568.42 88888.00 2024-02-11 12:10:23.911 042 15847.97 518.86 52568.37 88888.00 2024-02-11 12:10:24.411 042 15848.01 518.85 52568.39 88888.00 2024-02-11 12:10:24.911 042 15848.03 518.87 52568.44 88888.00 2024-02-11 12:10:25.411 042 15848.07 518.88 52568.49 88888.00 2024-02-11 12:10:25.911 042 15848.03 518.87 52568.46 88888.00 2024-02-11 12:10:26.411 042 15848.00 518.86 52568.42 88888.00 2024-02-11 12:10:26.911 042 15848.02 518.86 52568.40 88888.00 2024-02-11 12:10:27.411 042 15848.07 518.86 52568.38 88888.00 2024-02-11 12:10:27.911 042 15848.10 518.85 52568.42 88888.00 2024-02-11 12:10:28.411 042 15848.09 518.84 52568.42 88888.00 2024-02-11 12:10:28.911 042 15848.10 518.79 52568.44 88888.00 2024-02-11 12:10:29.411 042 15848.11 518.83 52568.50 88888.00 2024-02-11 12:10:29.911 042 15848.10 518.84 52568.50 88888.00 2024-02-11 12:10:30.411 042 15848.15 518.84 52568.47 88888.00 2024-02-11 12:10:30.911 042 15848.17 518.85 52568.47 88888.00 2024-02-11 12:10:31.411 042 15848.18 518.85 52568.43 88888.00 2024-02-11 12:10:31.911 042 15848.22 518.84 52568.42 88888.00 2024-02-11 12:10:32.411 042 15848.24 518.84 52568.41 88888.00 2024-02-11 12:10:33.411 042 15848.25 518.85 52568.41 88888.00 2024-02-11 12:10:33.911 042 15848.24 518.85 52568.41 88888.00 2024-02-11 12:10:34.411 042 15848.29 518.83 52568.40 88888.00 2024-02-11 12:10:34.911 042 15848.27 518.85 52568.45 88888.00 2024-02-11 12:10:35.411 042 15848.27 518.84 52568.43 88888.00 2024-02-11 12:10:35.911 042 15848.25 518.77 52568.42 88888.00 2024-02-11 12:10:36.411 042 15848.27 518.79 52568.43 88888.00 2024-02-11 12:10:36.911 042 15848.27 518.81 52568.47 88888.00 2024-02-11 12:10:37.411 042 15848.27 518.79 52568.46 88888.00 2024-02-11 12:10:37.911 042 15848.28 518.81 52568.46 88888.00 2024-02-11 12:10:38.411 042 15848.31 518.77 52568.47 88888.00 2024-02-11 12:10:38.911 042 15848.29 518.78 52568.49 88888.00 2024-02-11 12:10:39.411 042 15848.30 518.74 52568.50 88888.00 2024-02-11 12:10:39.911 042 15848.29 518.70 52568.55 88888.00 2024-02-11 12:10:40.411 042 15848.28 518.69 52568.59 88888.00 2024-02-11 12:10:40.911 042 15848.27 518.67 52568.56 88888.00 2024-02-11 12:10:41.411 042 15848.28 518.61 52568.56 88888.00 2024-02-11 12:10:41.911 042 15848.29 518.61 52568.58 88888.00 2024-02-11 12:10:42.411 042 15848.30 518.64 52568.62 88888.00 2024-02-11 12:10:42.911 042 15848.27 518.64 52568.66 88888.00 2024-02-11 12:10:43.411 042 15848.26 518.64 52568.67 88888.00 2024-02-11 12:10:43.911 042 15848.22 518.62 52568.70 88888.00 2024-02-11 12:10:44.411 042 15848.35 518.60 52568.69 88888.00 2024-02-11 12:10:44.911 042 15848.38 518.57 52568.67 88888.00 2024-02-11 12:10:45.411 042 15848.37 518.55 52568.65 88888.00 2024-02-11 12:10:45.911 042 15848.38 518.58 52568.60 88888.00 2024-02-11 12:10:46.411 042 15848.35 518.58 52568.63 88888.00 2024-02-11 12:10:46.911 042 15848.35 518.55 52568.71 88888.00 2024-02-11 12:10:47.411 042 15848.40 518.52 52568.71 88888.00 2024-02-11 12:10:47.911 042 15848.37 518.51 52568.70 88888.00 2024-02-11 12:10:48.411 042 15848.35 518.52 52568.71 88888.00 2024-02-11 12:10:48.911 042 15848.33 518.51 52568.69 88888.00 2024-02-11 12:10:49.411 042 15848.30 518.56 52568.71 88888.00 2024-02-11 12:10:49.911 042 15848.31 518.53 52568.75 88888.00 2024-02-11 12:10:50.411 042 15848.28 518.52 52568.80 88888.00 2024-02-11 12:10:50.911 042 15848.21 518.50 52568.82 88888.00 2024-02-11 12:10:51.411 042 15848.19 518.51 52568.84 88888.00 2024-02-11 12:10:51.911 042 15848.25 518.48 52568.83 88888.00 2024-02-11 12:10:52.411 042 15848.21 518.42 52568.81 88888.00 2024-02-11 12:10:52.911 042 15848.19 518.36 52568.81 88888.00 2024-02-11 12:10:53.411 042 15848.22 518.39 52568.85 88888.00 2024-02-11 12:10:53.911 042 15848.21 518.43 52568.95 88888.00 2024-02-11 12:10:54.411 042 15848.16 518.40 52569.01 88888.00 2024-02-11 12:10:54.911 042 15848.12 518.35 52568.96 88888.00 2024-02-11 12:10:55.411 042 15848.12 518.35 52568.96 88888.00 2024-02-11 12:10:55.911 042 15848.13 518.34 52568.98 88888.00 2024-02-11 12:10:56.411 042 15848.15 518.39 52568.98 88888.00 2024-02-11 12:10:56.911 042 15848.15 518.40 52568.98 88888.00 2024-02-11 12:10:57.411 042 15848.11 518.36 52569.01 88888.00 2024-02-11 12:10:57.911 042 15848.10 518.32 52568.99 88888.00 2024-02-11 12:10:58.411 042 15848.10 518.26 52569.02 88888.00 2024-02-11 12:10:58.911 042 15848.07 518.25 52569.05 88888.00 2024-02-11 12:10:59.411 042 15848.04 518.21 52569.02 88888.00 2024-02-11 12:10:59.911 042 15848.03 518.22 52569.02 88888.00 2024-02-11 12:11:00.411 042 15848.06 518.23 52569.00 88888.00 2024-02-11 12:11:00.911 042 15848.06 518.22 52569.03 88888.00 2024-02-11 12:11:01.411 042 15848.06 518.14 52569.16 88888.00 2024-02-11 12:11:01.911 042 15848.04 518.12 52569.19 88888.00 2024-02-11 12:11:02.411 042 15848.02 518.12 52569.18 88888.00 2024-02-11 12:11:02.911 042 15848.06 518.14 52569.23 88888.00 2024-02-11 12:11:03.411 042 15848.07 518.15 52569.27 88888.00 2024-02-11 12:11:03.911 042 15848.02 518.15 52569.28 88888.00 2024-02-11 12:11:04.411 042 15847.97 518.15 52569.34 88888.00 2024-02-11 12:11:04.911 042 15847.96 518.13 52569.36 88888.00 2024-02-11 12:11:05.411 042 15847.94 518.12 52569.34 88888.00 2024-02-11 12:11:05.911 042 15847.91 518.15 52569.33 88888.00 2024-02-11 12:11:06.411 042 15847.91 518.16 52569.40 88888.00 2024-02-11 12:11:06.911 042 15847.89 518.15 52569.46 88888.00 2024-02-11 12:11:07.411 042 15847.93 518.15 52569.46 88888.00 2024-02-11 12:11:07.911 042 15847.90 518.13 52569.46 88888.00 2024-02-11 12:11:08.411 042 15847.88 518.13 52569.52 88888.00 2024-02-11 12:11:08.911 042 15847.88 518.12 52569.55 88888.00 2024-02-11 12:11:09.411 042 15847.90 518.10 52569.55 88888.00 2024-02-11 12:11:09.911 042 15847.84 518.09 52569.58 88888.00 2024-02-11 12:11:10.411 042 15847.81 518.09 52569.59 88888.00 2024-02-11 12:11:10.911 042 15847.89 518.08 52569.64 88888.00 2024-02-11 12:11:11.411 042 15847.82 518.09 52569.61 88888.00 2024-02-11 12:11:11.911 042 15847.78 518.10 52569.68 88888.00 2024-02-11 12:11:12.411 042 15847.79 518.10 52569.74 88888.00 2024-02-11 12:11:12.911 042 15847.79 518.14 52569.74 88888.00 2024-02-11 12:11:13.411 042 15847.78 518.12 52569.79 88888.00 2024-02-11 12:11:13.911 042 15847.80 518.10 52569.78 88888.00 2024-02-11 12:11:14.411 042 15847.80 518.09 52569.73 88888.00 2024-02-11 12:11:14.911 042 15847.81 518.06 52569.76 88888.00 2024-02-11 12:11:15.411 042 15847.73 518.09 52569.84 88888.00 2024-02-11 12:11:15.911 042 15847.71 518.15 52569.92 88888.00 2024-02-11 12:11:16.411 042 15847.73 518.15 52569.95 88888.00 2024-02-11 12:11:16.911 042 15847.74 518.14 52569.97 88888.00 2024-02-11 12:11:17.411 042 15847.76 518.17 52569.97 88888.00 2024-02-11 12:11:17.911 042 15847.75 518.24 52569.98 88888.00 2024-02-11 12:11:18.411 042 15847.74 518.22 52569.97 88888.00 2024-02-11 12:11:18.911 042 15847.79 518.21 52570.08 88888.00 2024-02-11 12:11:19.411 042 15847.78 518.24 52570.14 88888.00 2024-02-11 12:11:19.911 042 15847.74 518.30 52570.15 88888.00 2024-02-11 12:11:20.411 042 15847.75 518.32 52570.18 88888.00 2024-02-11 12:11:20.911 042 15847.72 518.33 52570.15 88888.00 2024-02-11 12:11:21.411 042 15847.65 518.35 52570.12 88888.00 2024-02-11 12:11:21.911 042 15847.64 518.33 52570.11 88888.00 2024-02-11 12:11:22.411 042 15847.69 518.32 52570.12 88888.00 2024-02-11 12:11:22.911 042 15847.69 518.36 52570.19 88888.00 2024-02-11 12:11:23.411 042 15847.72 518.39 52570.19 88888.00 2024-02-11 12:11:23.911 042 15847.69 518.34 52570.13 88888.00 2024-02-11 12:11:24.411 042 15847.65 518.34 52570.15 88888.00 2024-02-11 12:11:24.911 042 15847.67 518.40 52570.20 88888.00 2024-02-11 12:11:25.411 042 15847.75 518.46 52570.25 88888.00 2024-02-11 12:11:25.911 042 15847.72 518.43 52570.24 88888.00 2024-02-11 12:11:26.411 042 15847.69 518.41 52570.23 88888.00 2024-02-11 12:11:26.911 042 15847.70 518.44 52570.25 88888.00 2024-02-11 12:11:27.411 042 15847.72 518.46 52570.25 88888.00 2024-02-11 12:11:27.911 042 15847.71 518.47 52570.25 88888.00 2024-02-11 12:11:28.411 042 15847.71 518.49 52570.28 88888.00 2024-02-11 12:11:28.911 042 15847.71 518.49 52570.22 88888.00 2024-02-11 12:11:29.411 042 15847.72 518.51 52570.17 88888.00 2024-02-11 12:11:29.911 042 15847.76 518.46 52570.22 88888.00 2024-02-11 12:11:30.411 042 15847.72 518.47 52570.24 88888.00 2024-02-11 12:11:30.911 042 15847.70 518.47 52570.25 88888.00 2024-02-11 12:11:31.411 042 15847.74 518.43 52570.27 88888.00 2024-02-11 12:11:31.911 042 15847.78 518.49 52570.31 88888.00 2024-02-11 12:11:32.411 042 15847.80 518.51 52570.26 88888.00 2024-02-11 12:11:32.911 042 15847.76 518.43 52570.26 88888.00 2024-02-11 12:11:33.411 042 15847.80 518.36 52570.29 88888.00 2024-02-11 12:11:33.911 042 15847.81 518.31 52570.31 88888.00 2024-02-11 12:11:34.911 042 15847.79 518.25 52570.32 88888.00 2024-02-11 12:11:35.411 042 15847.84 518.30 52570.25 88888.00 2024-02-11 12:11:35.911 042 15847.83 518.34 52570.19 88888.00 2024-02-11 12:11:36.411 042 15847.79 518.31 52570.11 88888.00 2024-02-11 12:11:36.911 042 15847.75 518.26 52570.13 88888.00 2024-02-11 12:11:37.411 042 15847.79 518.27 52570.15 88888.00 2024-02-11 12:11:37.911 042 15847.82 518.29 52570.12 88888.00 2024-02-11 12:11:38.411 042 15847.81 518.26 52570.11 88888.00 2024-02-11 12:11:38.911 042 15847.81 518.24 52570.11 88888.00 2024-02-11 12:11:39.411 042 15847.80 518.22 52570.06 88888.00 2024-02-11 12:11:39.911 042 15847.80 518.16 52570.07 88888.00 2024-02-11 12:11:40.411 042 15847.78 518.15 52570.06 88888.00 2024-02-11 12:11:40.911 042 15847.79 518.18 52570.06 88888.00 2024-02-11 12:11:41.411 042 15847.83 518.20 52570.14 88888.00 2024-02-11 12:11:41.911 042 15847.83 518.21 52570.07 88888.00 2024-02-11 12:11:42.411 042 15847.76 518.24 52570.06 88888.00 2024-02-11 12:11:42.911 042 15847.78 518.21 52570.02 88888.00 2024-02-11 12:11:43.411 042 15847.79 518.17 52569.99 88888.00 2024-02-11 12:11:43.911 042 15847.81 518.15 52570.00 88888.00 2024-02-11 12:11:44.411 042 15847.87 518.10 52569.97 88888.00 2024-02-11 12:11:44.911 042 15847.82 518.06 52569.97 88888.00 2024-02-11 12:11:45.411 042 15847.81 518.07 52569.95 88888.00 2024-02-11 12:11:45.911 042 15847.80 518.06 52569.98 88888.00 2024-02-11 12:11:46.411 042 15847.79 518.01 52569.96 88888.00 2024-02-11 12:11:46.911 042 15847.79 517.98 52569.96 88888.00 2024-02-11 12:11:47.411 042 15847.75 518.01 52569.97 88888.00 2024-02-11 12:11:47.911 042 15847.75 518.05 52569.93 88888.00 2024-02-11 12:11:48.411 042 15847.73 518.01 52569.91 88888.00 2024-02-11 12:11:48.911 042 15847.74 517.97 52569.94 88888.00 2024-02-11 12:11:49.411 042 15847.72 517.95 52569.97 88888.00 2024-02-11 12:11:49.911 042 15847.72 517.88 52569.93 88888.00 2024-02-11 12:11:50.411 042 15847.75 517.83 52569.88 88888.00 2024-02-11 12:11:50.911 042 15847.72 517.84 52569.88 88888.00 2024-02-11 12:11:51.411 042 15847.70 517.81 52569.84 88888.00 2024-02-11 12:11:51.911 042 15847.66 517.75 52569.82 88888.00 2024-02-11 12:11:52.411 042 15847.62 517.74 52569.83 88888.00 2024-02-11 12:11:52.911 042 15847.60 517.70 52569.87 88888.00 2024-02-11 12:11:53.411 042 15847.64 517.63 52569.88 88888.00 2024-02-11 12:11:53.911 042 15847.66 517.56 52569.88 88888.00 2024-02-11 12:11:54.411 042 15847.66 517.51 52569.80 88888.00 2024-02-11 12:11:54.911 042 15847.63 517.48 52569.80 88888.00 2024-02-11 12:11:55.411 042 15847.58 517.47 52569.83 88888.00 2024-02-11 12:11:55.911 042 15847.58 517.46 52569.84 88888.00 2024-02-11 12:11:56.411 042 15847.56 517.43 52569.80 88888.00 2024-02-11 12:11:56.911 042 15847.49 517.44 52569.81 88888.00 2024-02-11 12:11:57.411 042 15847.51 517.46 52569.80 88888.00 2024-02-11 12:11:57.911 042 15847.48 517.41 52569.75 88888.00 2024-02-11 12:11:58.411 042 15847.46 517.39 52569.75 88888.00 2024-02-11 12:11:58.911 042 15847.47 517.35 52569.74 88888.00 2024-02-11 12:11:59.411 042 15847.43 517.34 52569.76 88888.00 2024-02-11 12:11:59.911 042 15847.44 517.30 52569.78 88888.00 2024-02-11 12:12:00.411 042 15847.38 517.25 52569.76 88888.00 2024-02-11 12:12:00.911 042 15847.34 517.21 52569.78 88888.00 2024-02-11 12:12:01.411 042 15847.33 517.19 52569.77 88888.00 2024-02-11 12:12:01.911 042 15847.38 517.14 52569.79 88888.00 2024-02-11 12:12:02.911 042 15847.34 517.06 52569.78 88888.00 2024-02-11 12:12:03.411 042 15847.29 517.02 52569.75 88888.00 2024-02-11 12:12:03.911 042 15847.29 517.04 52569.75 88888.00 2024-02-11 12:12:04.411 042 15847.27 517.03 52569.77 88888.00 2024-02-11 12:12:04.911 042 15847.28 517.04 52569.70 88888.00 2024-02-11 12:12:05.411 042 15847.30 517.00 52569.70 88888.00 2024-02-11 12:12:05.911 042 15847.27 517.01 52569.77 88888.00 2024-02-11 12:12:06.411 042 15847.27 516.96 52569.81 88888.00 2024-02-11 12:12:06.911 042 15847.24 516.93 52569.79 88888.00 2024-02-11 12:12:07.411 042 15847.22 516.91 52569.82 88888.00 2024-02-11 12:12:07.911 042 15847.26 516.89 52569.86 88888.00 2024-02-11 12:12:08.411 042 15847.18 516.84 52569.88 88888.00 2024-02-11 12:12:08.911 042 15847.16 516.83 52569.95 88888.00 2024-02-11 12:12:09.411 042 15847.12 516.82 52569.97 88888.00 2024-02-11 12:12:09.911 042 15847.12 516.83 52570.00 88888.00 2024-02-11 12:12:10.411 042 15847.08 516.79 52570.01 88888.00 2024-02-11 12:12:10.911 042 15847.07 516.79 52570.05 88888.00 2024-02-11 12:12:11.411 042 15847.06 516.82 52570.09 88888.00 2024-02-11 12:12:11.911 042 15846.99 516.83 52570.12 88888.00 2024-02-11 12:12:12.411 042 15847.04 516.85 52570.12 88888.00 2024-02-11 12:12:12.911 042 15847.07 516.82 52570.15 88888.00 2024-02-11 12:12:13.411 042 15847.01 516.84 52570.20 88888.00 2024-02-11 12:12:13.911 042 15846.98 516.86 52570.14 88888.00 2024-02-11 12:12:14.411 042 15846.98 516.87 52570.09 88888.00 2024-02-11 12:12:14.911 042 15846.98 516.88 52570.19 88888.00 2024-02-11 12:12:15.411 042 15846.98 516.89 52570.26 88888.00 2024-02-11 12:12:15.911 042 15847.00 516.89 52570.32 88888.00 2024-02-11 12:12:16.411 042 15846.99 516.93 52570.33 88888.00 2024-02-11 12:12:16.911 042 15846.97 516.92 52570.36 88888.00 2024-02-11 12:12:17.411 042 15846.94 516.95 52570.38 88888.00 2024-02-11 12:12:17.911 042 15846.97 517.00 52570.43 88888.00 2024-02-11 12:12:18.411 042 15847.00 516.99 52570.49 88888.00 2024-02-11 12:12:18.911 042 15846.94 516.99 52570.49 88888.00 2024-02-11 12:12:19.411 042 15846.92 517.00 52570.46 88888.00 2024-02-11 12:12:19.911 042 15846.91 517.06 52570.48 88888.00 2024-02-11 12:12:20.411 042 15846.91 517.11 52570.53 88888.00 2024-02-11 12:12:20.911 042 15846.92 517.17 52570.55 88888.00 2024-02-11 12:12:21.411 042 15846.97 517.17 52570.66 88888.00 2024-02-11 12:12:21.911 042 15846.97 517.18 52570.68 88888.00 2024-02-11 12:12:22.411 042 15846.95 517.23 52570.68 88888.00 2024-02-11 12:12:22.911 042 15846.95 517.27 52570.64 88888.00 2024-02-11 12:12:23.411 042 15846.95 517.34 52570.69 88888.00 2024-02-11 12:12:23.911 042 15846.99 517.41 52570.74 88888.00 2024-02-11 12:12:24.411 042 15847.04 517.43 52570.73 88888.00 2024-02-11 12:12:24.911 042 15847.04 517.47 52570.82 88888.00 2024-02-11 12:12:25.411 042 15847.06 517.51 52570.82 88888.00 2024-02-11 12:12:25.911 042 15847.06 517.55 52570.80 88888.00 2024-02-11 12:12:26.411 042 15847.06 517.63 52570.81 88888.00 2024-02-11 12:12:26.911 042 15847.07 517.71 52570.87 88888.00 2024-02-11 12:12:27.411 042 15847.10 517.71 52570.91 88888.00 2024-02-11 12:12:27.911 042 15847.13 517.74 52570.93 88888.00 2024-02-11 12:12:28.411 042 15847.21 517.75 52570.95 88888.00 2024-02-11 12:12:28.911 042 15847.27 517.79 52571.01 88888.00 2024-02-11 12:12:29.411 042 15847.26 517.87 52571.06 88888.00 2024-02-11 12:12:29.911 042 15847.24 517.89 52571.04 88888.00 2024-02-11 12:12:30.411 042 15847.29 517.94 52571.03 88888.00 2024-02-11 12:12:30.911 042 15847.38 518.00 52571.03 88888.00 2024-02-11 12:12:31.411 042 15847.40 518.06 52571.07 88888.00 2024-02-11 12:12:31.911 042 15847.44 518.09 52571.03 88888.00 2024-02-11 12:12:32.411 042 15847.45 518.15 52571.00 88888.00 2024-02-11 12:12:32.911 042 15847.48 518.21 52570.98 88888.00 2024-02-11 12:12:33.411 042 15847.51 518.20 52571.02 88888.00 2024-02-11 12:12:33.911 042 15847.53 518.24 52571.08 88888.00 2024-02-11 12:12:34.411 042 15847.61 518.30 52571.11 88888.00 2024-02-11 12:12:34.911 042 15847.64 518.39 52571.12 88888.00 2024-02-11 12:12:35.411 042 15847.70 518.46 52571.07 88888.00 2024-02-11 12:12:35.911 042 15847.69 518.53 52571.12 88888.00 2024-02-11 12:12:36.411 042 15847.71 518.56 52571.12 88888.00 2024-02-11 12:12:36.911 042 15847.74 518.56 52571.15 88888.00 2024-02-11 12:12:37.411 042 15847.72 518.57 52571.21 88888.00 2024-02-11 12:12:37.911 042 15847.73 518.61 52571.22 88888.00 2024-02-11 12:12:38.411 042 15847.78 518.68 52571.24 88888.00 2024-02-11 12:12:38.911 042 15847.85 518.70 52571.28 88888.00 2024-02-11 12:12:39.411 042 15847.91 518.77 52571.36 88888.00 2024-02-11 12:12:39.911 042 15847.90 518.79 52571.40 88888.00 2024-02-11 12:12:40.411 042 15847.94 518.83 52571.40 88888.00 2024-02-11 12:12:40.911 042 15847.99 518.86 52571.34 88888.00 2024-02-11 12:12:41.411 042 15848.01 518.94 52571.37 88888.00 2024-02-11 12:12:41.911 042 15848.00 518.98 52571.48 88888.00 2024-02-11 12:12:42.911 042 15847.97 519.02 52571.56 88888.00 2024-02-11 12:12:43.411 042 15848.06 519.05 52571.53 88888.00 2024-02-11 12:12:43.911 042 15848.04 519.07 52571.48 88888.00 2024-02-11 12:12:44.411 042 15848.08 519.11 52571.52 88888.00 2024-02-11 12:12:44.911 042 15848.10 519.16 52571.57 88888.00 2024-02-11 12:12:45.411 042 15848.15 519.19 52571.62 88888.00 2024-02-11 12:12:45.911 042 15848.17 519.24 52571.62 88888.00 2024-02-11 12:12:46.411 042 15848.19 519.28 52571.56 88888.00 2024-02-11 12:12:46.911 042 15848.16 519.34 52571.54 88888.00 2024-02-11 12:12:47.411 042 15848.20 519.39 52571.61 88888.00 2024-02-11 12:12:47.911 042 15848.25 519.43 52571.60 88888.00 2024-02-11 12:12:48.411 042 15848.27 519.44 52571.61 88888.00 2024-02-11 12:12:48.911 042 15848.28 519.45 52571.64 88888.00 2024-02-11 12:12:49.411 042 15848.35 519.50 52571.76 88888.00 2024-02-11 12:12:49.911 042 15848.38 519.51 52571.76 88888.00 2024-02-11 12:12:50.411 042 15848.36 519.52 52571.73 88888.00 2024-02-11 12:12:50.911 042 15848.33 519.56 52571.73 88888.00 2024-02-11 12:12:51.411 042 15848.36 519.57 52571.80 88888.00 2024-02-11 12:12:51.911 042 15848.42 519.65 52571.89 88888.00 2024-02-11 12:12:52.911 042 15848.44 519.81 52571.95 88888.00 2024-02-11 12:12:53.411 042 15848.43 519.85 52571.96 88888.00 2024-02-11 12:12:53.911 042 15848.39 519.86 52571.96 88888.00 2024-02-11 12:12:54.411 042 15848.46 519.85 52571.98 88888.00 2024-02-11 12:12:54.911 042 15848.52 519.88 52571.96 88888.00 2024-02-11 12:12:55.411 042 15848.55 519.95 52571.90 88888.00 2024-02-11 12:12:55.911 042 15848.61 519.96 52571.93 88888.00 2024-02-11 12:12:56.411 042 15848.66 519.99 52571.98 88888.00 2024-02-11 12:12:56.911 042 15848.71 520.00 52572.04 88888.00 2024-02-11 12:12:57.411 042 15848.73 519.99 52572.04 88888.00 2024-02-11 12:12:57.911 042 15848.74 520.00 52572.08 88888.00 2024-02-11 12:12:58.411 042 15848.72 520.05 52572.07 88888.00 2024-02-11 12:12:58.911 042 15848.74 520.07 52572.05 88888.00 2024-02-11 12:12:59.411 042 15848.76 520.11 52572.08 88888.00 2024-02-11 12:12:59.911 042 15848.75 520.14 52572.08 88888.00 2024-02-11 12:13:00.411 042 15848.70 520.08 52572.06 88888.00 2024-02-11 12:13:00.911 042 15848.75 520.04 52571.99 88888.00 2024-02-11 12:13:01.411 042 15848.79 520.07 52572.04 88888.00 2024-02-11 12:13:01.911 042 15848.82 520.09 52572.03 88888.00 2024-02-11 12:13:02.411 042 15848.87 520.11 52572.01 88888.00 2024-02-11 12:13:02.911 042 15848.88 520.15 52572.03 88888.00 2024-02-11 12:13:03.411 042 15848.89 520.15 52572.09 88888.00 2024-02-11 12:13:03.911 042 15848.89 520.19 52572.12 88888.00 2024-02-11 12:13:04.411 042 15848.89 520.23 52572.10 88888.00 2024-02-11 12:13:04.911 042 15848.85 520.17 52572.10 88888.00 2024-02-11 12:13:05.411 042 15848.91 520.17 52572.13 88888.00 2024-02-11 12:13:06.411 042 15848.99 520.19 52572.17 88888.00 2024-02-11 12:13:06.911 042 15849.00 520.17 52572.19 88888.00 2024-02-11 12:13:07.411 042 15849.05 520.20 52572.17 88888.00 2024-02-11 12:13:07.911 042 15849.05 520.16 52572.15 88888.00 2024-02-11 12:13:08.411 042 15849.02 520.17 52572.14 88888.00 2024-02-11 12:13:08.911 042 15848.99 520.22 52572.18 88888.00 2024-02-11 12:13:09.411 042 15849.02 520.23 52572.17 88888.00 2024-02-11 12:13:09.911 042 15849.06 520.29 52572.16 88888.00 2024-02-11 12:13:10.411 042 15849.05 520.31 52572.19 88888.00 2024-02-11 12:13:10.911 042 15849.05 520.25 52572.22 88888.00 2024-02-11 12:13:11.412 042 15849.00 520.22 52572.21 88888.00 2024-02-11 12:13:11.912 042 15849.02 520.21 52572.24 88888.00 2024-02-11 12:13:12.412 042 15849.00 520.21 52572.25 88888.00 2024-02-11 12:13:12.912 042 15849.00 520.23 52572.30 88888.00 2024-02-11 12:13:13.412 042 15849.02 520.22 52572.30 88888.00 2024-02-11 12:13:13.912 042 15849.07 520.21 52572.29 88888.00 2024-02-11 12:13:14.412 042 15849.05 520.20 52572.29 88888.00 2024-02-11 12:13:14.912 042 15849.01 520.23 52572.35 88888.00 2024-02-11 12:13:15.412 042 15848.99 520.23 52572.36 88888.00 2024-02-11 12:13:15.912 042 15848.97 520.22 52572.36 88888.00 2024-02-11 12:13:16.412 042 15848.92 520.22 52572.38 88888.00 2024-02-11 12:13:16.912 042 15848.93 520.23 52572.41 88888.00 2024-02-11 12:13:17.412 042 15848.99 520.23 52572.44 88888.00 2024-02-11 12:13:17.912 042 15848.97 520.23 52572.46 88888.00 2024-02-11 12:13:18.412 042 15848.96 520.21 52572.57 88888.00 2024-02-11 12:13:18.912 042 15848.92 520.22 52572.61 88888.00 2024-02-11 12:13:19.412 042 15848.90 520.23 52572.63 88888.00 2024-02-11 12:13:19.912 042 15848.87 520.22 52572.64 88888.00 2024-02-11 12:13:20.412 042 15848.93 520.20 52572.63 88888.00 2024-02-11 12:13:20.912 042 15848.91 520.23 52572.65 88888.00 2024-02-11 12:13:21.412 042 15848.88 520.23 52572.69 88888.00 2024-02-11 12:13:21.912 042 15848.89 520.21 52572.75 88888.00 2024-02-11 12:13:22.412 042 15848.87 520.23 52572.75 88888.00 2024-02-11 12:13:22.912 042 15848.81 520.28 52572.79 88888.00 2024-02-11 12:13:23.412 042 15848.82 520.28 52572.71 88888.00 2024-02-11 12:13:23.912 042 15848.84 520.30 52572.70 88888.00 2024-02-11 12:13:24.412 042 15848.80 520.30 52572.74 88888.00 2024-02-11 12:13:24.912 042 15848.80 520.26 52572.77 88888.00 2024-02-11 12:13:25.412 042 15848.76 520.26 52572.80 88888.00 2024-02-11 12:13:25.912 042 15848.74 520.29 52572.84 88888.00 2024-02-11 12:13:26.412 042 15848.74 520.24 52572.89 88888.00 2024-02-11 12:13:26.912 042 15848.75 520.24 52572.91 88888.00 2024-02-11 12:13:27.412 042 15848.76 520.24 52572.90 88888.00 2024-02-11 12:13:27.912 042 15848.76 520.23 52572.93 88888.00 2024-02-11 12:13:28.412 042 15848.71 520.28 52572.99 88888.00 2024-02-11 12:13:28.912 042 15848.69 520.30 52573.03 88888.00 2024-02-11 12:13:29.412 042 15848.71 520.33 52573.08 88888.00 2024-02-11 12:13:29.912 042 15848.70 520.39 52573.13 88888.00 2024-02-11 12:13:30.412 042 15848.73 520.45 52573.17 88888.00 2024-02-11 12:13:30.912 042 15848.70 520.46 52573.16 88888.00 2024-02-11 12:13:31.412 042 15848.63 520.47 52573.09 88888.00 2024-02-11 12:13:31.912 042 15848.65 520.48 52573.13 88888.00 2024-02-11 12:13:32.412 042 15848.60 520.51 52573.29 88888.00 2024-02-11 12:13:32.912 042 15848.60 520.52 52573.34 88888.00 2024-02-11 12:13:33.412 042 15848.60 520.56 52573.31 88888.00 2024-02-11 12:13:33.912 042 15848.63 520.52 52573.30 88888.00 2024-02-11 12:13:34.412 042 15848.60 520.50 52573.24 88888.00 2024-02-11 12:13:34.912 042 15848.56 520.50 52573.29 88888.00 2024-02-11 12:13:35.412 042 15848.60 520.55 52573.37 88888.00 2024-02-11 12:13:35.912 042 15848.57 520.60 52573.42 88888.00 2024-02-11 12:13:36.412 042 15848.52 520.63 52573.44 88888.00 2024-02-11 12:13:36.912 042 15848.51 520.68 52573.42 88888.00 2024-02-11 12:13:37.412 042 15848.57 520.69 52573.41 88888.00 2024-02-11 12:13:37.912 042 15848.63 520.73 52573.42 88888.00 2024-02-11 12:13:38.412 042 15848.62 520.74 52573.47 88888.00 2024-02-11 12:13:38.912 042 15848.58 520.71 52573.44 88888.00 2024-02-11 12:13:39.412 042 15848.51 520.77 52573.44 88888.00 2024-02-11 12:13:39.912 042 15848.51 520.78 52573.50 88888.00 2024-02-11 12:13:40.412 042 15848.53 520.75 52573.55 88888.00 2024-02-11 12:13:40.912 042 15848.55 520.78 52573.54 88888.00 2024-02-11 12:13:41.412 042 15848.58 520.83 52573.60 88888.00 2024-02-11 12:13:41.912 042 15848.61 520.85 52573.59 88888.00 2024-02-11 12:13:42.412 042 15848.60 520.84 52573.61 88888.00 2024-02-11 12:13:42.912 042 15848.57 520.88 52573.61 88888.00 2024-02-11 12:13:43.412 042 15848.58 520.88 52573.60 88888.00 2024-02-11 12:13:43.912 042 15848.58 520.88 52573.61 88888.00 2024-02-11 12:13:44.412 042 15848.60 520.91 52573.64 88888.00 2024-02-11 12:13:44.912 042 15848.62 520.97 52573.65 88888.00 2024-02-11 12:13:45.412 042 15848.60 520.99 52573.62 88888.00 2024-02-11 12:13:45.912 042 15848.62 521.00 52573.65 88888.00 2024-02-11 12:13:46.412 042 15848.55 521.01 52573.69 88888.00 2024-02-11 12:13:46.912 042 15848.54 521.00 52573.75 88888.00 2024-02-11 12:13:47.412 042 15848.56 521.09 52573.79 88888.00 2024-02-11 12:13:47.912 042 15848.55 521.10 52573.79 88888.00 2024-02-11 12:13:48.412 042 15848.57 521.09 52573.72 88888.00 2024-02-11 12:13:48.912 042 15848.60 521.09 52573.80 88888.00 2024-02-11 12:13:49.412 042 15848.57 521.10 52573.80 88888.00 2024-02-11 12:13:49.912 042 15848.56 521.15 52573.80 88888.00 2024-02-11 12:13:50.412 042 15848.58 521.16 52573.81 88888.00 2024-02-11 12:13:50.912 042 15848.55 521.15 52573.85 88888.00 2024-02-11 12:13:51.412 042 15848.60 521.16 52573.87 88888.00 2024-02-11 12:13:51.912 042 15848.62 521.17 52573.89 88888.00 2024-02-11 12:13:52.412 042 15848.61 521.18 52573.90 88888.00 2024-02-11 12:13:52.912 042 15848.55 521.23 52573.92 88888.00 2024-02-11 12:13:53.412 042 15848.61 521.30 52573.97 88888.00 2024-02-11 12:13:53.912 042 15848.63 521.40 52574.00 88888.00 2024-02-11 12:13:54.412 042 15848.61 521.43 52574.00 88888.00 2024-02-11 12:13:54.912 042 15848.57 521.36 52574.02 88888.00 2024-02-11 12:13:55.412 042 15848.61 521.30 52574.06 88888.00 2024-02-11 12:13:55.912 042 15848.58 521.35 52574.04 88888.00 2024-02-11 12:13:56.412 042 15848.62 521.35 52574.00 88888.00 2024-02-11 12:13:56.912 042 15848.65 521.38 52574.01 88888.00 2024-02-11 12:13:57.412 042 15848.67 521.40 52574.00 88888.00 2024-02-11 12:13:57.912 042 15848.60 521.44 52574.01 88888.00 2024-02-11 12:13:58.412 042 15848.55 521.46 52574.02 88888.00 2024-02-11 12:13:58.912 042 15848.58 521.46 52574.05 88888.00 2024-02-11 12:13:59.412 042 15848.60 521.50 52574.07 88888.00 2024-02-11 12:13:59.912 042 15848.61 521.47 52574.07 88888.00 2024-02-11 12:14:00.412 042 15848.58 521.47 52574.09 88888.00 2024-02-11 12:14:00.912 042 15848.60 521.50 52574.09 88888.00 2024-02-11 12:14:01.412 042 15848.62 521.58 52574.14 88888.00 2024-02-11 12:14:01.912 042 15848.61 521.57 52574.17 88888.00 2024-02-11 12:14:02.412 042 15848.64 521.60 52574.19 88888.00 2024-02-11 12:14:02.912 042 15848.69 521.66 52574.17 88888.00 2024-02-11 12:14:03.412 042 15848.69 521.67 52574.18 88888.00 2024-02-11 12:14:03.912 042 15848.69 521.66 52574.25 88888.00 2024-02-11 12:14:04.412 042 15848.70 521.67 52574.27 88888.00 2024-02-11 12:14:04.912 042 15848.72 521.71 52574.28 88888.00 2024-02-11 12:14:05.412 042 15848.72 521.71 52574.29 88888.00 2024-02-11 12:14:05.912 042 15848.74 521.69 52574.25 88888.00 2024-02-11 12:14:06.412 042 15848.76 521.73 52574.23 88888.00 2024-02-11 12:14:06.912 042 15848.79 521.75 52574.25 88888.00 2024-02-11 12:14:07.412 042 15848.83 521.75 52574.24 88888.00 2024-02-11 12:14:07.912 042 15848.87 521.72 52574.21 88888.00 2024-02-11 12:14:08.412 042 15848.82 521.73 52574.24 88888.00 2024-02-11 12:14:08.912 042 15848.82 521.77 52574.24 88888.00 2024-02-11 12:14:09.412 042 15848.83 521.73 52574.28 88888.00 2024-02-11 12:14:09.912 042 15848.84 521.75 52574.30 88888.00 2024-02-11 12:14:10.412 042 15848.87 521.76 52574.28 88888.00 2024-02-11 12:14:10.912 042 15848.81 521.75 52574.29 88888.00 2024-02-11 12:14:11.412 042 15848.84 521.77 52574.36 88888.00 2024-02-11 12:14:11.912 042 15848.88 521.81 52574.40 88888.00 2024-02-11 12:14:12.412 042 15848.88 521.84 52574.39 88888.00 2024-02-11 12:14:12.912 042 15848.87 521.81 52574.42 88888.00 2024-02-11 12:14:13.412 042 15848.87 521.86 52574.45 88888.00 2024-02-11 12:14:13.912 042 15848.89 521.87 52574.48 88888.00 2024-02-11 12:14:14.412 042 15848.89 521.88 52574.48 88888.00 2024-02-11 12:14:14.912 042 15848.89 521.96 52574.52 88888.00 2024-02-11 12:14:15.412 042 15848.93 521.96 52574.56 88888.00 2024-02-11 12:14:15.912 042 15848.98 521.92 52574.59 88888.00 2024-02-11 12:14:16.412 042 15849.00 521.97 52574.57 88888.00 2024-02-11 12:14:16.912 042 15849.01 522.02 52574.60 88888.00 2024-02-11 12:14:17.912 042 15849.12 522.04 52574.57 88888.00 2024-02-11 12:14:18.412 042 15849.14 522.06 52574.51 88888.00 2024-02-11 12:14:18.912 042 15849.12 522.07 52574.51 88888.00 2024-02-11 12:14:19.412 042 15849.08 522.07 52574.60 88888.00 2024-02-11 12:14:19.912 042 15849.08 522.09 52574.60 88888.00 2024-02-11 12:14:20.412 042 15849.08 522.10 52574.59 88888.00 2024-02-11 12:14:20.912 042 15849.08 522.10 52574.59 88888.00 2024-02-11 12:14:21.412 042 15849.11 522.12 52574.59 88888.00 2024-02-11 12:14:21.912 042 15849.15 522.19 52574.66 88888.00 2024-02-11 12:14:22.412 042 15849.16 522.21 52574.72 88888.00 2024-02-11 12:14:22.912 042 15849.20 522.25 52574.82 88888.00 2024-02-11 12:14:23.412 042 15849.23 522.28 52574.86 88888.00 2024-02-11 12:14:23.912 042 15849.29 522.32 52574.84 88888.00 2024-02-11 12:14:24.412 042 15849.30 522.37 52574.89 88888.00 2024-02-11 12:14:24.912 042 15849.27 522.38 52574.94 88888.00 2024-02-11 12:14:25.412 042 15849.33 522.40 52574.91 88888.00 2024-02-11 12:14:25.912 042 15849.37 522.47 52574.91 88888.00 2024-02-11 12:14:26.412 042 15849.41 522.53 52574.97 88888.00 2024-02-11 12:14:26.912 042 15849.47 522.53 52574.97 88888.00 2024-02-11 12:14:27.912 042 15849.51 522.51 52575.01 88888.00 2024-02-11 12:14:28.412 042 15849.50 522.56 52575.00 88888.00 2024-02-11 12:14:28.912 042 15849.56 522.64 52575.01 88888.00 2024-02-11 12:14:29.412 042 15849.56 522.66 52574.97 88888.00 2024-02-11 12:14:29.912 042 15849.57 522.70 52575.04 88888.00 2024-02-11 12:14:30.412 042 15849.68 522.76 52575.10 88888.00 2024-02-11 12:14:30.912 042 15849.71 522.76 52575.12 88888.00 2024-02-11 12:14:31.412 042 15849.70 522.75 52575.12 88888.00 2024-02-11 12:14:31.912 042 15849.74 522.80 52575.10 88888.00 2024-02-11 12:14:32.412 042 15849.80 522.84 52575.06 88888.00 2024-02-11 12:14:32.912 042 15849.81 522.84 52575.05 88888.00 2024-02-11 12:14:33.412 042 15849.81 522.89 52575.05 88888.00 2024-02-11 12:14:33.912 042 15849.87 522.91 52575.10 88888.00 2024-02-11 12:14:34.412 042 15849.92 522.91 52575.11 88888.00 2024-02-11 12:14:34.912 042 15849.96 523.00 52575.09 88888.00 2024-02-11 12:14:35.412 042 15849.99 523.09 52575.13 88888.00 2024-02-11 12:14:35.912 042 15849.96 523.18 52575.10 88888.00 2024-02-11 12:14:36.412 042 15850.02 523.26 52575.09 88888.00 2024-02-11 12:14:36.912 042 15850.02 523.31 52575.09 88888.00 2024-02-11 12:14:37.412 042 15850.02 523.36 52575.17 88888.00 2024-02-11 12:14:37.912 042 15850.04 523.40 52575.10 88888.00 2024-02-11 12:14:38.412 042 15850.06 523.43 52575.10 88888.00 2024-02-11 12:14:38.912 042 15850.16 523.45 52575.10 88888.00 2024-02-11 12:14:39.412 042 15850.21 523.51 52575.05 88888.00 2024-02-11 12:14:39.912 042 15850.28 523.52 52575.05 88888.00 2024-02-11 12:14:40.412 042 15850.30 523.56 52575.04 88888.00 2024-02-11 12:14:40.912 042 15850.35 523.62 52575.07 88888.00 2024-02-11 12:14:41.412 042 15850.43 523.69 52574.99 88888.00 2024-02-11 12:14:41.912 042 15850.48 523.72 52574.97 88888.00 2024-02-11 12:14:42.412 042 15850.56 523.76 52574.92 88888.00 2024-02-11 12:14:42.912 042 15850.63 523.77 52574.91 88888.00 2024-02-11 12:14:43.412 042 15850.64 523.78 52574.96 88888.00 2024-02-11 12:14:43.912 042 15850.69 523.82 52574.92 88888.00 2024-02-11 12:14:44.412 042 15850.71 523.86 52574.94 88888.00 2024-02-11 12:14:44.912 042 15850.73 523.87 52574.91 88888.00 2024-02-11 12:14:45.912 042 15850.89 523.88 52574.84 88888.00 2024-02-11 12:14:46.412 042 15850.91 523.85 52574.77 88888.00 2024-02-11 12:14:46.912 042 15850.89 523.92 52574.82 88888.00 2024-02-11 12:14:47.412 042 15850.96 523.93 52574.80 88888.00 2024-02-11 12:14:47.912 042 15851.01 523.92 52574.75 88888.00 2024-02-11 12:14:48.412 042 15851.07 523.89 52574.75 88888.00 2024-02-11 12:14:48.912 042 15851.02 523.94 52574.76 88888.00 2024-02-11 12:14:49.412 042 15851.06 523.96 52574.68 88888.00 2024-02-11 12:14:49.912 042 15851.13 524.00 52574.60 88888.00 2024-02-11 12:14:50.412 042 15851.18 524.00 52574.58 88888.00 2024-02-11 12:14:50.912 042 15851.26 524.01 52574.54 88888.00 2024-02-11 12:14:51.412 042 15851.32 524.03 52574.54 88888.00 2024-02-11 12:14:51.912 042 15851.35 524.01 52574.56 88888.00 2024-02-11 12:14:52.412 042 15851.41 524.01 52574.55 88888.00 2024-02-11 12:14:52.912 042 15851.50 524.00 52574.51 88888.00 2024-02-11 12:14:53.412 042 15851.54 524.00 52574.49 88888.00 2024-02-11 12:14:53.912 042 15851.51 523.97 52574.50 88888.00 2024-02-11 12:14:54.412 042 15851.50 523.95 52574.46 88888.00 2024-02-11 12:14:54.912 042 15851.56 523.87 52574.44 88888.00 2024-02-11 12:14:55.412 042 15851.62 523.85 52574.43 88888.00 2024-02-11 12:14:55.912 042 15851.63 523.84 52574.37 88888.00 2024-02-11 12:14:56.412 042 15851.61 523.82 52574.31 88888.00 2024-02-11 12:14:56.912 042 15851.60 523.77 52574.35 88888.00 2024-02-11 12:14:57.412 042 15851.65 523.77 52574.30 88888.00 2024-02-11 12:14:57.912 042 15851.65 523.77 52574.23 88888.00 2024-02-11 12:14:58.412 042 15851.61 523.71 52574.24 88888.00 2024-02-11 12:14:58.912 042 15851.54 523.68 52574.27 88888.00 2024-02-11 12:14:59.412 042 15851.64 523.67 52574.27 88888.00 2024-02-11 12:14:59.912 042 15851.68 523.66 52574.27 88888.00 2024-02-11 12:15:00.412 042 15851.65 523.62 52574.20 88888.00 2024-02-11 12:15:00.912 042 15851.61 523.60 52574.19 88888.00 2024-02-11 12:15:01.412 042 15851.61 523.58 52574.22 88888.00 2024-02-11 12:15:01.912 042 15851.55 523.56 52574.24 88888.00 2024-02-11 12:15:02.412 042 15851.47 523.48 52574.29 88888.00 2024-02-11 12:15:02.912 042 15851.43 523.44 52574.29 88888.00 2024-02-11 12:15:03.412 042 15851.34 523.39 52574.29 88888.00 2024-02-11 12:15:03.912 042 15851.29 523.35 52574.36 88888.00 2024-02-11 12:15:04.412 042 15851.27 523.32 52574.34 88888.00 2024-02-11 12:15:04.912 042 15851.20 523.31 52574.36 88888.00 2024-02-11 12:15:05.412 042 15851.18 523.26 52574.38 88888.00 2024-02-11 12:15:05.912 042 15851.13 523.20 52574.44 88888.00 2024-02-11 12:15:06.412 042 15851.09 523.18 52574.54 88888.00 2024-02-11 12:15:06.912 042 15851.01 523.14 52574.58 88888.00 2024-02-11 12:15:07.412 042 15850.95 523.08 52574.55 88888.00 2024-02-11 12:15:07.912 042 15850.93 523.06 52574.57 88888.00 2024-02-11 12:15:08.412 042 15850.88 523.05 52574.62 88888.00 2024-02-11 12:15:08.912 042 15850.82 523.10 52574.66 88888.00 2024-02-11 12:15:09.412 042 15850.77 523.08 52574.64 88888.00 2024-02-11 12:15:09.912 042 15850.68 523.07 52574.60 88888.00 2024-02-11 12:15:10.412 042 15850.66 523.09 52574.62 88888.00 2024-02-11 12:15:10.912 042 15850.61 523.09 52574.64 88888.00 2024-02-11 12:15:11.412 042 15850.56 523.10 52574.60 88888.00 2024-02-11 12:15:11.912 042 15850.51 523.09 52574.59 88888.00 2024-02-11 12:15:12.412 042 15850.46 523.06 52574.71 88888.00 2024-02-11 12:15:12.912 042 15850.44 523.04 52574.74 88888.00 2024-02-11 12:15:13.412 042 15850.35 523.00 52574.77 88888.00 2024-02-11 12:15:13.912 042 15850.32 523.08 52574.76 88888.00 2024-02-11 12:15:14.412 042 15850.30 523.10 52574.78 88888.00 2024-02-11 12:15:14.912 042 15850.26 523.09 52574.83 88888.00 2024-02-11 12:15:15.412 042 15850.28 523.10 52574.88 88888.00 2024-02-11 12:15:15.912 042 15850.26 523.13 52574.94 88888.00 2024-02-11 12:15:16.412 042 15850.21 523.11 52574.98 88888.00 2024-02-11 12:15:16.912 042 15850.21 523.17 52575.01 88888.00 2024-02-11 12:15:17.412 042 15850.21 523.19 52575.00 88888.00 2024-02-11 12:15:17.912 042 15850.16 523.19 52575.06 88888.00 2024-02-11 12:15:18.412 042 15850.16 523.20 52575.06 88888.00 2024-02-11 12:15:19.412 042 15850.09 523.23 52575.06 88888.00 2024-02-11 12:15:19.912 042 15850.14 523.26 52575.07 88888.00 2024-02-11 12:15:20.412 042 15850.11 523.26 52575.17 88888.00 2024-02-11 12:15:20.912 042 15850.13 523.25 52575.20 88888.00 2024-02-11 12:15:21.412 042 15850.06 523.26 52575.23 88888.00 2024-02-11 12:15:21.912 042 15850.06 523.26 52575.24 88888.00 2024-02-11 12:15:22.412 042 15850.13 523.33 52575.31 88888.00 2024-02-11 12:15:22.912 042 15850.07 523.36 52575.36 88888.00 2024-02-11 12:15:23.412 042 15850.02 523.39 52575.36 88888.00 2024-02-11 12:15:23.912 042 15850.02 523.40 52575.36 88888.00 2024-02-11 12:15:24.412 042 15850.00 523.40 52575.41 88888.00 2024-02-11 12:15:24.912 042 15850.01 523.37 52575.49 88888.00 2024-02-11 12:15:25.412 042 15850.00 523.43 52575.44 88888.00 2024-02-11 12:15:25.912 042 15849.95 523.49 52575.46 88888.00 2024-02-11 12:15:26.412 042 15849.96 523.51 52575.48 88888.00 2024-02-11 12:15:26.912 042 15849.99 523.51 52575.47 88888.00 2024-02-11 12:15:27.412 042 15849.96 523.51 52575.45 88888.00 2024-02-11 12:15:27.912 042 15849.98 523.48 52575.48 88888.00 2024-02-11 12:15:28.412 042 15850.01 523.49 52575.52 88888.00 2024-02-11 12:15:28.912 042 15850.01 523.51 52575.56 88888.00 2024-02-11 12:15:29.412 042 15850.05 523.49 52575.61 88888.00 2024-02-11 12:15:29.912 042 15850.08 523.53 52575.59 88888.00 2024-02-11 12:15:30.412 042 15850.09 523.53 52575.58 88888.00 2024-02-11 12:15:30.912 042 15850.07 523.60 52575.61 88888.00 2024-02-11 12:15:31.412 042 15850.04 523.59 52575.59 88888.00 2024-02-11 12:15:31.912 042 15850.04 523.62 52575.65 88888.00 2024-02-11 12:15:32.412 042 15850.07 523.63 52575.69 88888.00 2024-02-11 12:15:32.912 042 15850.10 523.63 52575.62 88888.00 2024-02-11 12:15:33.412 042 15850.06 523.61 52575.60 88888.00 2024-02-11 12:15:33.912 042 15850.02 523.60 52575.58 88888.00 2024-02-11 12:15:34.412 042 15850.06 523.66 52575.65 88888.00 2024-02-11 12:15:34.912 042 15850.08 523.67 52575.78 88888.00 2024-02-11 12:15:35.412 042 15850.11 523.72 52575.78 88888.00 2024-02-11 12:15:35.912 042 15850.13 523.72 52575.82 88888.00 2024-02-11 12:15:36.412 042 15850.17 523.72 52575.81 88888.00 2024-02-11 12:15:36.912 042 15850.11 523.74 52575.80 88888.00 2024-02-11 12:15:37.412 042 15850.06 523.76 52575.84 88888.00 2024-02-11 12:15:37.912 042 15850.06 523.80 52575.85 88888.00 2024-02-11 12:15:38.412 042 15850.04 523.78 52575.82 88888.00 2024-02-11 12:15:38.912 042 15850.06 523.85 52575.85 88888.00 2024-02-11 12:15:39.412 042 15850.13 523.92 52575.91 88888.00 2024-02-11 12:15:39.912 042 15850.15 523.92 52575.88 88888.00 2024-02-11 12:15:40.412 042 15850.10 523.92 52575.88 88888.00 2024-02-11 12:15:40.912 042 15850.09 523.93 52575.87 88888.00 2024-02-11 12:15:41.412 042 15850.06 523.94 52575.86 88888.00 2024-02-11 12:15:41.912 042 15850.04 524.01 52575.90 88888.00 2024-02-11 12:15:42.412 042 15850.02 524.05 52576.02 88888.00 2024-02-11 12:15:42.912 042 15849.96 524.04 52576.04 88888.00 2024-02-11 12:15:43.412 042 15849.92 524.05 52576.03 88888.00 2024-02-11 12:15:43.912 042 15849.88 524.12 52576.05 88888.00 2024-02-11 12:15:44.412 042 15849.84 524.13 52576.09 88888.00 2024-02-11 12:15:44.912 042 15849.81 524.14 52576.16 88888.00 2024-02-11 12:15:45.412 042 15849.81 524.14 52576.20 88888.00 2024-02-11 12:15:45.912 042 15849.77 524.15 52576.15 88888.00 2024-02-11 12:15:46.412 042 15849.77 524.21 52576.16 88888.00 2024-02-11 12:15:46.912 042 15849.73 524.22 52576.17 88888.00 2024-02-11 12:15:47.412 042 15849.68 524.26 52576.16 88888.00 2024-02-11 12:15:47.912 042 15849.66 524.32 52576.19 88888.00 2024-02-11 12:15:48.412 042 15849.65 524.39 52576.21 88888.00 2024-02-11 12:15:49.412 042 15849.57 524.43 52576.38 88888.00 2024-02-11 12:15:49.912 042 15849.57 524.40 52576.38 88888.00 2024-02-11 12:15:50.412 042 15849.56 524.46 52576.31 88888.00 2024-02-11 12:15:50.912 042 15849.59 524.53 52576.33 88888.00 2024-02-11 12:15:51.412 042 15849.55 524.60 52576.34 88888.00 2024-02-11 12:15:51.912 042 15849.47 524.63 52576.37 88888.00 2024-02-11 12:15:52.412 042 15849.45 524.60 52576.43 88888.00 2024-02-11 12:15:52.912 042 15849.45 524.64 52576.43 88888.00 2024-02-11 12:15:53.412 042 15849.44 524.72 52576.40 88888.00 2024-02-11 12:15:53.912 042 15849.48 524.80 52576.40 88888.00 2024-02-11 12:15:54.412 042 15849.45 524.83 52576.36 88888.00 2024-02-11 12:15:54.912 042 15849.38 524.82 52576.33 88888.00 2024-02-11 12:15:55.412 042 15849.36 524.84 52576.33 88888.00 2024-02-11 12:15:55.912 042 15849.35 524.84 52576.34 88888.00 2024-02-11 12:15:56.412 042 15849.33 524.83 52576.36 88888.00 2024-02-11 12:15:56.912 042 15849.26 524.87 52576.39 88888.00 2024-02-11 12:15:57.412 042 15849.23 524.93 52576.44 88888.00 2024-02-11 12:15:57.912 042 15849.27 525.00 52576.48 88888.00 2024-02-11 12:15:58.412 042 15849.25 525.03 52576.43 88888.00 2024-02-11 12:15:59.412 042 15849.20 525.04 52576.45 88888.00 2024-02-11 12:15:59.912 042 15849.19 525.08 52576.44 88888.00 2024-02-11 12:16:00.412 042 15849.18 525.13 52576.45 88888.00 2024-02-11 12:16:00.912 042 15849.17 525.12 52576.43 88888.00 2024-02-11 12:16:01.412 042 15849.15 525.13 52576.43 88888.00 2024-02-11 12:16:01.912 042 15849.10 525.16 52576.40 88888.00 2024-02-11 12:16:02.412 042 15849.07 525.21 52576.40 88888.00 2024-02-11 12:16:02.912 042 15849.09 525.26 52576.39 88888.00 2024-02-11 12:16:03.412 042 15849.12 525.27 52576.40 88888.00 2024-02-11 12:16:03.912 042 15849.15 525.30 52576.45 88888.00 2024-02-11 12:16:04.412 042 15849.07 525.33 52576.46 88888.00 2024-02-11 12:16:04.912 042 15849.05 525.35 52576.44 88888.00 2024-02-11 12:16:05.412 042 15849.06 525.38 52576.39 88888.00 2024-02-11 12:16:05.912 042 15849.09 525.39 52576.36 88888.00 2024-02-11 12:16:06.412 042 15849.08 525.43 52576.37 88888.00 2024-02-11 12:16:06.912 042 15849.05 525.46 52576.40 88888.00 2024-02-11 12:16:07.412 042 15849.05 525.50 52576.36 88888.00 2024-02-11 12:16:07.912 042 15849.07 525.53 52576.34 88888.00 2024-02-11 12:16:08.412 042 15849.09 525.56 52576.37 88888.00 2024-02-11 12:16:08.912 042 15849.08 525.57 52576.42 88888.00 2024-02-11 12:16:09.412 042 15849.01 525.56 52576.37 88888.00 2024-02-11 12:16:09.912 042 15849.03 525.57 52576.29 88888.00 2024-02-11 12:16:10.412 042 15849.03 525.59 52576.29 88888.00 2024-02-11 12:16:10.912 042 15848.99 525.60 52576.34 88888.00 2024-02-11 12:16:11.412 042 15849.01 525.66 52576.31 88888.00 2024-02-11 12:16:11.912 042 15848.94 525.66 52576.31 88888.00 2024-02-11 12:16:12.412 042 15848.91 525.68 52576.27 88888.00 2024-02-11 12:16:12.912 042 15848.96 525.64 52576.23 88888.00 2024-02-11 12:16:13.412 042 15849.00 525.61 52576.26 88888.00 2024-02-11 12:16:13.912 042 15849.01 525.62 52576.26 88888.00 2024-02-11 12:16:14.412 042 15849.01 525.66 52576.33 88888.00 2024-02-11 12:16:14.912 042 15848.94 525.69 52576.33 88888.00 2024-02-11 12:16:15.412 042 15848.96 525.67 52576.27 88888.00 2024-02-11 12:16:15.912 042 15848.96 525.67 52576.22 88888.00 2024-02-11 12:16:16.412 042 15848.94 525.65 52576.24 88888.00 2024-02-11 12:16:16.912 042 15848.88 525.66 52576.23 88888.00 2024-02-11 12:16:17.412 042 15848.87 525.66 52576.29 88888.00 2024-02-11 12:16:17.912 042 15848.84 525.67 52576.28 88888.00 2024-02-11 12:16:18.412 042 15848.83 525.64 52576.19 88888.00 2024-02-11 12:16:18.912 042 15848.81 525.64 52576.23 88888.00 2024-02-11 12:16:19.412 042 15848.79 525.68 52576.21 88888.00 2024-02-11 12:16:19.912 042 15848.76 525.70 52576.20 88888.00 2024-02-11 12:16:20.412 042 15848.75 525.70 52576.16 88888.00 2024-02-11 12:16:20.912 042 15848.75 525.73 52576.18 88888.00 2024-02-11 12:16:21.412 042 15848.73 525.76 52576.17 88888.00 2024-02-11 12:16:21.912 042 15848.72 525.77 52576.20 88888.00 2024-02-11 12:16:22.412 042 15848.72 525.79 52576.21 88888.00 2024-02-11 12:16:22.912 042 15848.75 525.77 52576.23 88888.00 2024-02-11 12:16:23.412 042 15848.78 525.81 52576.25 88888.00 2024-02-11 12:16:23.912 042 15848.74 525.79 52576.20 88888.00 2024-02-11 12:16:24.412 042 15848.75 525.83 52576.16 88888.00 2024-02-11 12:16:24.912 042 15848.74 525.82 52576.17 88888.00 2024-02-11 12:16:25.412 042 15848.73 525.82 52576.20 88888.00 2024-02-11 12:16:25.912 042 15848.73 525.85 52576.25 88888.00 2024-02-11 12:16:26.412 042 15848.75 525.87 52576.23 88888.00 2024-02-11 12:16:26.912 042 15848.79 525.90 52576.27 88888.00 2024-02-11 12:16:27.412 042 15848.74 525.88 52576.30 88888.00 2024-02-11 12:16:27.912 042 15848.70 525.92 52576.27 88888.00 2024-02-11 12:16:28.412 042 15848.72 525.93 52576.28 88888.00 2024-02-11 12:16:28.912 042 15848.78 526.02 52576.27 88888.00 2024-02-11 12:16:29.412 042 15848.80 526.08 52576.23 88888.00 2024-02-11 12:16:29.912 042 15848.76 526.09 52576.27 88888.00 2024-02-11 12:16:30.412 042 15848.75 526.10 52576.26 88888.00 2024-02-11 12:16:30.912 042 15848.80 526.16 52576.33 88888.00 2024-02-11 12:16:31.412 042 15848.81 526.20 52576.42 88888.00 2024-02-11 12:16:31.912 042 15848.80 526.25 52576.44 88888.00 2024-02-11 12:16:32.412 042 15848.89 526.28 52576.45 88888.00 2024-02-11 12:16:32.912 042 15848.90 526.30 52576.45 88888.00 2024-02-11 12:16:33.412 042 15848.90 526.35 52576.46 88888.00 2024-02-11 12:16:33.912 042 15848.88 526.35 52576.45 88888.00 2024-02-11 12:16:34.412 042 15848.82 526.38 52576.44 88888.00 2024-02-11 12:16:34.912 042 15848.83 526.41 52576.49 88888.00 2024-02-11 12:16:35.412 042 15848.85 526.45 52576.52 88888.00 2024-02-11 12:16:35.912 042 15848.87 526.50 52576.47 88888.00 2024-02-11 12:16:36.412 042 15848.90 526.51 52576.50 88888.00 2024-02-11 12:16:36.912 042 15848.89 526.57 52576.51 88888.00 2024-02-11 12:16:37.412 042 15848.94 526.62 52576.56 88888.00 2024-02-11 12:16:37.912 042 15848.92 526.62 52576.53 88888.00 2024-02-11 12:16:38.412 042 15848.89 526.62 52576.49 88888.00 2024-02-11 12:16:38.912 042 15848.92 526.69 52576.52 88888.00 2024-02-11 12:16:39.412 042 15848.92 526.71 52576.57 88888.00 2024-02-11 12:16:39.912 042 15849.02 526.76 52576.58 88888.00 2024-02-11 12:16:40.412 042 15849.03 526.78 52576.60 88888.00 2024-02-11 12:16:40.912 042 15849.07 526.82 52576.63 88888.00 2024-02-11 12:16:41.412 042 15849.12 526.89 52576.67 88888.00 2024-02-11 12:16:41.912 042 15849.16 526.95 52576.70 88888.00 2024-02-11 12:16:42.412 042 15849.21 526.98 52576.70 88888.00 2024-02-11 12:16:42.912 042 15849.29 527.00 52576.72 88888.00 2024-02-11 12:16:43.412 042 15849.30 526.99 52576.66 88888.00 2024-02-11 12:16:43.912 042 15849.35 527.03 52576.61 88888.00 2024-02-11 12:16:44.412 042 15849.38 527.09 52576.62 88888.00 2024-02-11 12:16:44.912 042 15849.45 527.14 52576.66 88888.00 2024-02-11 12:16:45.412 042 15849.51 527.17 52576.70 88888.00 2024-02-11 12:16:45.912 042 15849.53 527.19 52576.69 88888.00 2024-02-11 12:16:46.412 042 15849.54 527.21 52576.70 88888.00 2024-02-11 12:16:46.912 042 15849.60 527.25 52576.78 88888.00 2024-02-11 12:16:47.412 042 15849.62 527.28 52576.77 88888.00 2024-02-11 12:16:47.912 042 15849.62 527.29 52576.79 88888.00 2024-02-11 12:16:48.412 042 15849.69 527.32 52576.80 88888.00 2024-02-11 12:16:48.912 042 15849.79 527.38 52576.77 88888.00 2024-02-11 12:16:49.412 042 15849.81 527.39 52576.74 88888.00 2024-02-11 12:16:49.912 042 15849.79 527.41 52576.74 88888.00 2024-02-11 12:16:50.912 042 15849.86 527.47 52576.82 88888.00 2024-02-11 12:16:51.412 042 15849.91 527.47 52576.85 88888.00 2024-02-11 12:16:51.912 042 15849.93 527.47 52576.82 88888.00 2024-02-11 12:16:52.412 042 15849.97 527.51 52576.80 88888.00 2024-02-11 12:16:52.912 042 15849.96 527.50 52576.81 88888.00 2024-02-11 12:16:53.412 042 15850.00 527.51 52576.80 88888.00 2024-02-11 12:16:53.912 042 15850.09 527.52 52576.86 88888.00 2024-02-11 12:16:54.412 042 15850.11 527.51 52576.90 88888.00 2024-02-11 12:16:54.912 042 15850.14 527.56 52576.83 88888.00 2024-02-11 12:16:55.412 042 15850.17 527.55 52576.86 88888.00 2024-02-11 12:16:55.912 042 15850.20 527.54 52576.84 88888.00 2024-02-11 12:16:56.412 042 15850.20 527.56 52576.86 88888.00 2024-02-11 12:16:56.912 042 15850.19 527.56 52576.85 88888.00 2024-02-11 12:16:57.412 042 15850.20 527.58 52576.85 88888.00 2024-02-11 12:16:57.912 042 15850.28 527.63 52576.90 88888.00 2024-02-11 12:16:58.412 042 15850.26 527.64 52576.89 88888.00 2024-02-11 12:16:58.912 042 15850.25 527.64 52576.87 88888.00 2024-02-11 12:16:59.412 042 15850.23 527.59 52576.90 88888.00 2024-02-11 12:16:59.912 042 15850.23 527.59 52576.88 88888.00 2024-02-11 12:17:00.912 042 15850.34 527.66 52576.89 88888.00 2024-02-11 12:17:01.412 042 15850.29 527.65 52576.91 88888.00 2024-02-11 12:17:01.912 042 15850.27 527.65 52576.94 88888.00 2024-02-11 12:17:02.412 042 15850.25 527.66 52577.03 88888.00 2024-02-11 12:17:02.912 042 15850.25 527.67 52577.05 88888.00 2024-02-11 12:17:03.412 042 15850.32 527.69 52577.05 88888.00 2024-02-11 12:17:03.912 042 15850.35 527.69 52577.08 88888.00 2024-02-11 12:17:04.412 042 15850.38 527.68 52577.09 88888.00 2024-02-11 12:17:04.912 042 15850.44 527.72 52577.09 88888.00 2024-02-11 12:17:05.412 042 15850.41 527.67 52577.10 88888.00 2024-02-11 12:17:05.912 042 15850.39 527.68 52577.13 88888.00 2024-02-11 12:17:06.412 042 15850.42 527.67 52577.13 88888.00 2024-02-11 12:17:06.912 042 15850.43 527.66 52577.16 88888.00 2024-02-11 12:17:07.412 042 15850.43 527.71 52577.14 88888.00 2024-02-11 12:17:07.912 042 15850.39 527.73 52577.13 88888.00 2024-02-11 12:17:08.412 042 15850.35 527.74 52577.16 88888.00 2024-02-11 12:17:08.912 042 15850.38 527.72 52577.18 88888.00 2024-02-11 12:17:09.412 042 15850.38 527.72 52577.20 88888.00 2024-02-11 12:17:09.912 042 15850.38 527.73 52577.23 88888.00 2024-02-11 12:17:10.912 042 15850.41 527.65 52577.21 88888.00 2024-02-11 12:17:11.412 042 15850.41 527.63 52577.25 88888.00 2024-02-11 12:17:11.912 042 15850.38 527.59 52577.30 88888.00 2024-02-11 12:17:12.412 042 15850.41 527.65 52577.30 88888.00 2024-02-11 12:17:12.912 042 15850.39 527.66 52577.31 88888.00 2024-02-11 12:17:13.412 042 15850.39 527.65 52577.37 88888.00 2024-02-11 12:17:13.912 042 15850.42 527.64 52577.34 88888.00 2024-02-11 12:17:14.412 042 15850.47 527.64 52577.32 88888.00 2024-02-11 12:17:14.912 042 15850.51 527.64 52577.30 88888.00 2024-02-11 12:17:15.412 042 15850.50 527.66 52577.29 88888.00 2024-02-11 12:17:15.912 042 15850.44 527.72 52577.33 88888.00 2024-02-11 12:17:16.412 042 15850.48 527.71 52577.31 88888.00 2024-02-11 12:17:16.912 042 15850.51 527.67 52577.30 88888.00 2024-02-11 12:17:17.412 042 15850.51 527.71 52577.30 88888.00 2024-02-11 12:17:17.912 042 15850.52 527.69 52577.36 88888.00 2024-02-11 12:17:18.412 042 15850.55 527.72 52577.33 88888.00 2024-02-11 12:17:18.912 042 15850.59 527.72 52577.32 88888.00 2024-02-11 12:17:19.412 042 15850.62 527.75 52577.34 88888.00 2024-02-11 12:17:19.912 042 15850.61 527.77 52577.31 88888.00 2024-02-11 12:17:20.912 042 15850.64 527.80 52577.33 88888.00 2024-02-11 12:17:21.412 042 15850.65 527.80 52577.32 88888.00 2024-02-11 12:17:21.912 042 15850.65 527.80 52577.27 88888.00 2024-02-11 12:17:22.412 042 15850.72 527.86 52577.30 88888.00 2024-02-11 12:17:22.912 042 15850.74 527.90 52577.33 88888.00 2024-02-11 12:17:23.412 042 15850.73 527.89 52577.36 88888.00 2024-02-11 12:17:23.912 042 15850.80 527.89 52577.31 88888.00 2024-02-11 12:17:24.412 042 15850.87 527.91 52577.28 88888.00 2024-02-11 12:17:24.912 042 15850.87 527.91 52577.30 88888.00 2024-02-11 12:17:25.412 042 15850.81 527.92 52577.27 88888.00 2024-02-11 12:17:25.912 042 15850.81 527.95 52577.27 88888.00 2024-02-11 12:17:26.412 042 15850.88 527.99 52577.30 88888.00 2024-02-11 12:17:26.912 042 15850.93 527.97 52577.29 88888.00 2024-02-11 12:17:27.412 042 15850.95 527.94 52577.29 88888.00 2024-02-11 12:17:27.912 042 15850.93 527.95 52577.33 88888.00 2024-02-11 12:17:28.412 042 15851.00 527.98 52577.34 88888.00 2024-02-11 12:17:28.912 042 15851.01 528.02 52577.28 88888.00 2024-02-11 12:17:29.412 042 15851.00 528.03 52577.27 88888.00 2024-02-11 12:17:29.912 042 15851.06 528.02 52577.29 88888.00 2024-02-11 12:17:30.912 042 15851.11 528.03 52577.25 88888.00 2024-02-11 12:17:31.412 042 15851.10 528.06 52577.25 88888.00 2024-02-11 12:17:31.912 042 15851.16 528.06 52577.23 88888.00 2024-02-11 12:17:32.412 042 15851.14 528.07 52577.23 88888.00 2024-02-11 12:17:32.912 042 15851.11 528.12 52577.30 88888.00 2024-02-11 12:17:33.412 042 15851.10 528.17 52577.33 88888.00 2024-02-11 12:17:33.912 042 15851.11 528.17 52577.30 88888.00 2024-02-11 12:17:34.412 042 15851.11 528.15 52577.26 88888.00 2024-02-11 12:17:34.912 042 15851.14 528.12 52577.26 88888.00 2024-02-11 12:17:35.412 042 15851.14 528.09 52577.29 88888.00 2024-02-11 12:17:35.913 042 15851.15 528.12 52577.28 88888.00 2024-02-11 12:17:36.413 042 15851.11 528.14 52577.29 88888.00 2024-02-11 12:17:36.913 042 15851.09 528.12 52577.26 88888.00 2024-02-11 12:17:37.413 042 15851.10 528.09 52577.29 88888.00 2024-02-11 12:17:37.913 042 15851.06 528.02 52577.31 88888.00 2024-02-11 12:17:38.413 042 15851.06 528.00 52577.27 88888.00 2024-02-11 12:17:38.913 042 15851.09 528.01 52577.28 88888.00 2024-02-11 12:17:39.413 042 15851.09 528.00 52577.26 88888.00 2024-02-11 12:17:39.913 042 15851.16 527.99 52577.25 88888.00 2024-02-11 12:17:40.413 042 15851.16 527.98 52577.22 88888.00 2024-02-11 12:17:40.913 042 15851.13 527.98 52577.16 88888.00 2024-02-11 12:17:41.413 042 15851.16 527.97 52577.17 88888.00 2024-02-11 12:17:41.913 042 15851.22 527.93 52577.18 88888.00 2024-02-11 12:17:42.413 042 15851.24 527.91 52577.14 88888.00 2024-02-11 12:17:42.913 042 15851.20 527.86 52577.12 88888.00 2024-02-11 12:17:43.413 042 15851.14 527.83 52577.07 88888.00 2024-02-11 12:17:43.913 042 15851.13 527.85 52577.03 88888.00 2024-02-11 12:17:44.413 042 15851.11 527.89 52577.06 88888.00 2024-02-11 12:17:44.913 042 15851.11 527.86 52577.10 88888.00 2024-02-11 12:17:45.413 042 15851.09 527.86 52577.08 88888.00 2024-02-11 12:17:45.913 042 15851.08 527.85 52577.03 88888.00 2024-02-11 12:17:46.413 042 15851.02 527.85 52577.07 88888.00 2024-02-11 12:17:46.913 042 15850.99 527.84 52577.12 88888.00 2024-02-11 12:17:47.413 042 15851.01 527.83 52577.10 88888.00 2024-02-11 12:17:47.913 042 15851.02 527.85 52577.07 88888.00 2024-02-11 12:17:48.413 042 15851.05 527.83 52577.08 88888.00 2024-02-11 12:17:48.913 042 15851.01 527.83 52577.05 88888.00 2024-02-11 12:17:49.413 042 15850.99 527.85 52577.06 88888.00 2024-02-11 12:17:49.913 042 15850.99 527.83 52577.05 88888.00 2024-02-11 12:17:50.413 042 15850.95 527.81 52577.03 88888.00 2024-02-11 12:17:50.913 042 15850.95 527.82 52577.06 88888.00 2024-02-11 12:17:51.413 042 15850.99 527.84 52577.13 88888.00 2024-02-11 12:17:51.913 042 15850.96 527.86 52577.19 88888.00 2024-02-11 12:17:52.413 042 15850.95 527.89 52577.20 88888.00 2024-02-11 12:17:52.913 042 15850.96 527.86 52577.18 88888.00 2024-02-11 12:17:53.413 042 15850.95 527.86 52577.14 88888.00 2024-02-11 12:17:53.913 042 15850.95 527.90 52577.17 88888.00 2024-02-11 12:17:54.413 042 15850.99 527.90 52577.12 88888.00 2024-02-11 12:17:54.913 042 15850.99 527.85 52577.11 88888.00 2024-02-11 12:17:55.413 042 15850.98 527.84 52577.09 88888.00 2024-02-11 12:17:55.913 042 15851.00 527.86 52577.05 88888.00 2024-02-11 12:17:56.413 042 15850.98 527.83 52577.00 88888.00 2024-02-11 12:17:56.913 042 15851.04 527.82 52577.00 88888.00 2024-02-11 12:17:57.413 042 15851.01 527.83 52576.99 88888.00 2024-02-11 12:17:57.913 042 15851.01 527.83 52576.93 88888.00 2024-02-11 12:17:58.913 042 15851.01 527.88 52577.00 88888.00 2024-02-11 12:17:59.413 042 15851.01 527.86 52577.04 88888.00 2024-02-11 12:17:59.913 042 15851.01 527.88 52577.04 88888.00 2024-02-11 12:18:00.413 042 15851.00 527.86 52577.05 88888.00 2024-02-11 12:18:00.913 042 15850.98 527.83 52577.12 88888.00 2024-02-11 12:18:01.413 042 15850.97 527.80 52577.04 88888.00 2024-02-11 12:18:01.913 042 15850.99 527.77 52576.98 88888.00 2024-02-11 12:18:02.413 042 15850.99 527.80 52576.98 88888.00 2024-02-11 12:18:02.913 042 15850.95 527.82 52577.06 88888.00 2024-02-11 12:18:03.413 042 15850.98 527.81 52577.10 88888.00 2024-02-11 12:18:03.913 042 15850.96 527.83 52577.09 88888.00 2024-02-11 12:18:04.413 042 15850.97 527.81 52577.06 88888.00 2024-02-11 12:18:04.913 042 15850.98 527.80 52577.02 88888.00 2024-02-11 12:18:05.413 042 15850.97 527.76 52577.00 88888.00 2024-02-11 12:18:05.913 042 15850.98 527.72 52577.02 88888.00 2024-02-11 12:18:06.413 042 15850.92 527.68 52577.07 88888.00 2024-02-11 12:18:06.913 042 15850.90 527.69 52577.11 88888.00 2024-02-11 12:18:07.413 042 15850.90 527.68 52577.09 88888.00 2024-02-11 12:18:07.913 042 15850.92 527.66 52577.12 88888.00 2024-02-11 12:18:08.413 042 15850.89 527.64 52577.11 88888.00 2024-02-11 12:18:08.913 042 15850.84 527.62 52577.08 88888.00 2024-02-11 12:18:09.413 042 15850.83 527.62 52577.12 88888.00 2024-02-11 12:18:09.913 042 15850.81 527.66 52577.18 88888.00 2024-02-11 12:18:10.413 042 15850.75 527.63 52577.22 88888.00 2024-02-11 12:18:10.913 042 15850.73 527.62 52577.19 88888.00 2024-02-11 12:18:11.413 042 15850.73 527.56 52577.20 88888.00 2024-02-11 12:18:11.913 042 15850.69 527.55 52577.22 88888.00 2024-02-11 12:18:12.413 042 15850.65 527.50 52577.23 88888.00 2024-02-11 12:18:12.913 042 15850.62 527.47 52577.22 88888.00 2024-02-11 12:18:13.413 042 15850.63 527.46 52577.25 88888.00 2024-02-11 12:18:13.913 042 15850.62 527.41 52577.30 88888.00 2024-02-11 12:18:14.413 042 15850.55 527.38 52577.34 88888.00 2024-02-11 12:18:14.913 042 15850.52 527.39 52577.32 88888.00 2024-02-11 12:18:15.413 042 15850.46 527.42 52577.32 88888.00 2024-02-11 12:18:15.913 042 15850.46 527.42 52577.36 88888.00 2024-02-11 12:18:16.413 042 15850.43 527.40 52577.37 88888.00 2024-02-11 12:18:16.913 042 15850.41 527.35 52577.31 88888.00 2024-02-11 12:18:17.413 042 15850.36 527.35 52577.32 88888.00 2024-02-11 12:18:17.913 042 15850.37 527.38 52577.39 88888.00 2024-02-11 12:18:18.413 042 15850.34 527.37 52577.38 88888.00 2024-02-11 12:18:18.913 042 15850.28 527.33 52577.33 88888.00 2024-02-11 12:18:19.413 042 15850.24 527.32 52577.30 88888.00 2024-02-11 12:18:19.913 042 15850.23 527.35 52577.38 88888.00 2024-02-11 12:18:20.413 042 15850.21 527.34 52577.40 88888.00 2024-02-11 12:18:20.913 042 15850.18 527.34 52577.38 88888.00 2024-02-11 12:18:21.413 042 15850.15 527.32 52577.38 88888.00 2024-02-11 12:18:22.413 042 15850.08 527.37 52577.39 88888.00 2024-02-11 12:18:22.913 042 15850.06 527.38 52577.36 88888.00 2024-02-11 12:18:23.413 042 15850.05 527.38 52577.37 88888.00 2024-02-11 12:18:23.913 042 15850.04 527.34 52577.43 88888.00 2024-02-11 12:18:24.413 042 15850.01 527.32 52577.46 88888.00 2024-02-11 12:18:24.913 042 15850.00 527.37 52577.46 88888.00 2024-02-11 12:18:25.413 042 15849.97 527.38 52577.48 88888.00 2024-02-11 12:18:25.913 042 15849.97 527.35 52577.52 88888.00 2024-02-11 12:18:26.413 042 15849.97 527.37 52577.47 88888.00 2024-02-11 12:18:26.913 042 15849.93 527.39 52577.44 88888.00 2024-02-11 12:18:27.413 042 15849.92 527.39 52577.46 88888.00 2024-02-11 12:18:27.913 042 15849.91 527.42 52577.48 88888.00 2024-02-11 12:18:28.413 042 15849.87 527.45 52577.51 88888.00 2024-02-11 12:18:28.913 042 15849.91 527.46 52577.54 88888.00 2024-02-11 12:18:29.413 042 15849.91 527.46 52577.47 88888.00 2024-02-11 12:18:29.913 042 15849.90 527.47 52577.43 88888.00 2024-02-11 12:18:30.413 042 15849.93 527.49 52577.43 88888.00 2024-02-11 12:18:30.913 042 15849.91 527.52 52577.46 88888.00 2024-02-11 12:18:31.413 042 15849.88 527.56 52577.46 88888.00 2024-02-11 12:18:32.413 042 15849.82 527.50 52577.45 88888.00 2024-02-11 12:18:32.913 042 15849.82 527.51 52577.45 88888.00 2024-02-11 12:18:33.413 042 15849.77 527.51 52577.40 88888.00 2024-02-11 12:18:33.913 042 15849.77 527.49 52577.34 88888.00 2024-02-11 12:18:34.413 042 15849.79 527.49 52577.29 88888.00 2024-02-11 12:18:34.913 042 15849.75 527.52 52577.29 88888.00 2024-02-11 12:18:35.413 042 15849.71 527.55 52577.38 88888.00 2024-02-11 12:18:35.913 042 15849.77 527.51 52577.38 88888.00 2024-02-11 12:18:36.413 042 15849.82 527.52 52577.29 88888.00 2024-02-11 12:18:36.913 042 15849.82 527.55 52577.32 88888.00 2024-02-11 12:18:37.413 042 15849.81 527.56 52577.34 88888.00 2024-02-11 12:18:37.913 042 15849.77 527.51 52577.29 88888.00 2024-02-11 12:18:38.413 042 15849.79 527.57 52577.25 88888.00 2024-02-11 12:18:38.913 042 15849.83 527.60 52577.25 88888.00 2024-02-11 12:18:39.413 042 15849.87 527.58 52577.30 88888.00 2024-02-11 12:18:39.913 042 15849.89 527.62 52577.28 88888.00 2024-02-11 12:18:40.413 042 15849.93 527.62 52577.28 88888.00 2024-02-11 12:18:40.913 042 15849.96 527.64 52577.23 88888.00 2024-02-11 12:18:41.413 042 15849.93 527.63 52577.16 88888.00 2024-02-11 12:18:42.413 042 15849.89 527.64 52577.13 88888.00 2024-02-11 12:18:42.913 042 15849.95 527.62 52577.05 88888.00 2024-02-11 12:18:43.413 042 15849.91 527.58 52577.02 88888.00 2024-02-11 12:18:43.913 042 15849.89 527.56 52576.98 88888.00 2024-02-11 12:18:44.413 042 15849.88 527.50 52577.00 88888.00 2024-02-11 12:18:44.913 042 15849.92 527.50 52576.91 88888.00 2024-02-11 12:18:45.413 042 15849.90 527.52 52576.93 88888.00 2024-02-11 12:18:45.913 042 15849.86 527.51 52576.98 88888.00 2024-02-11 12:18:46.413 042 15849.82 527.52 52576.96 88888.00 2024-02-11 12:18:46.913 042 15849.83 527.51 52576.93 88888.00 2024-02-11 12:18:47.413 042 15849.82 527.49 52576.97 88888.00 2024-02-11 12:18:47.913 042 15849.80 527.52 52576.97 88888.00 2024-02-11 12:18:48.413 042 15849.77 527.54 52576.93 88888.00 2024-02-11 12:18:48.913 042 15849.73 527.49 52576.88 88888.00 2024-02-11 12:18:49.413 042 15849.73 527.45 52576.88 88888.00 2024-02-11 12:18:49.913 042 15849.71 527.41 52576.90 88888.00 2024-02-11 12:18:50.413 042 15849.72 527.38 52576.92 88888.00 2024-02-11 12:18:50.913 042 15849.68 527.34 52576.91 88888.00 2024-02-11 12:18:51.413 042 15849.68 527.34 52576.86 88888.00 2024-02-11 12:18:52.413 042 15849.59 527.33 52576.81 88888.00 2024-02-11 12:18:52.913 042 15849.62 527.34 52576.81 88888.00 2024-02-11 12:18:53.413 042 15849.61 527.34 52576.78 88888.00 2024-02-11 12:18:53.913 042 15849.53 527.30 52576.72 88888.00 2024-02-11 12:18:54.413 042 15849.50 527.28 52576.67 88888.00 2024-02-11 12:18:54.913 042 15849.51 527.25 52576.64 88888.00 2024-02-11 12:18:55.413 042 15849.47 527.21 52576.58 88888.00 2024-02-11 12:18:55.913 042 15849.47 527.13 52576.56 88888.00 2024-02-11 12:18:56.413 042 15849.45 527.11 52576.58 88888.00 2024-02-11 12:18:56.913 042 15849.46 527.07 52576.57 88888.00 2024-02-11 12:18:57.413 042 15849.44 527.05 52576.53 88888.00 2024-02-11 12:18:57.913 042 15849.41 527.02 52576.56 88888.00 2024-02-11 12:18:58.413 042 15849.38 526.99 52576.56 88888.00 2024-02-11 12:18:58.913 042 15849.35 526.95 52576.53 88888.00 2024-02-11 12:18:59.413 042 15849.34 526.95 52576.47 88888.00 2024-02-11 12:18:59.913 042 15849.29 526.89 52576.47 88888.00 2024-02-11 12:19:00.413 042 15849.26 526.87 52576.41 88888.00 2024-02-11 12:19:00.913 042 15849.28 526.83 52576.43 88888.00 2024-02-11 12:19:01.413 042 15849.25 526.77 52576.40 88888.00 2024-02-11 12:19:01.913 042 15849.24 526.71 52576.37 88888.00 2024-02-11 12:19:02.413 042 15849.20 526.69 52576.33 88888.00 2024-02-11 12:19:02.913 042 15849.08 526.63 52576.28 88888.00 2024-02-11 12:19:03.413 042 15849.01 526.59 52576.29 88888.00 2024-02-11 12:19:03.913 042 15849.00 526.57 52576.36 88888.00 2024-02-11 12:19:04.413 042 15848.94 526.55 52576.32 88888.00 2024-02-11 12:19:04.913 042 15848.89 526.54 52576.29 88888.00 2024-02-11 12:19:05.413 042 15848.83 526.50 52576.28 88888.00 2024-02-11 12:19:05.913 042 15848.83 526.46 52576.32 88888.00 2024-02-11 12:19:06.413 042 15848.80 526.44 52576.28 88888.00 2024-02-11 12:19:06.913 042 15848.74 526.43 52576.22 88888.00 2024-02-11 12:19:07.413 042 15848.69 526.37 52576.13 88888.00 2024-02-11 12:19:07.913 042 15848.65 526.30 52576.18 88888.00 2024-02-11 12:19:08.413 042 15848.61 526.30 52576.22 88888.00 2024-02-11 12:19:08.913 042 15848.62 526.29 52576.18 88888.00 2024-02-11 12:19:09.413 042 15848.57 526.26 52576.12 88888.00 2024-02-11 12:19:09.913 042 15848.47 526.27 52576.07 88888.00 2024-02-11 12:19:10.413 042 15848.43 526.21 52576.01 88888.00 2024-02-11 12:19:10.913 042 15848.39 526.12 52576.04 88888.00 2024-02-11 12:19:11.413 042 15848.33 526.08 52576.10 88888.00 2024-02-11 12:19:11.913 042 15848.27 526.09 52576.17 88888.00 2024-02-11 12:19:12.413 042 15848.16 526.05 52576.17 88888.00 2024-02-11 12:19:12.913 042 15848.08 525.94 52576.13 88888.00 2024-02-11 12:19:13.413 042 15848.06 525.95 52576.15 88888.00 2024-02-11 12:19:13.913 042 15848.08 525.94 52576.13 88888.00 2024-02-11 12:19:14.413 042 15847.97 525.88 52576.08 88888.00 2024-02-11 12:19:14.913 042 15847.83 525.83 52576.11 88888.00 2024-02-11 12:19:15.413 042 15847.82 525.83 52576.10 88888.00 2024-02-11 12:19:15.913 042 15847.78 525.79 52576.09 88888.00 2024-02-11 12:19:16.413 042 15847.70 525.79 52576.10 88888.00 2024-02-11 12:19:16.913 042 15847.72 525.81 52576.10 88888.00 2024-02-11 12:19:17.413 042 15847.69 525.74 52576.05 88888.00 2024-02-11 12:19:17.913 042 15847.64 525.74 52576.02 88888.00 2024-02-11 12:19:18.413 042 15847.56 525.69 52576.06 88888.00 2024-02-11 12:19:18.913 042 15847.53 525.67 52576.13 88888.00 2024-02-11 12:19:19.413 042 15847.48 525.65 52576.08 88888.00 2024-02-11 12:19:19.913 042 15847.40 525.66 52576.06 88888.00 2024-02-11 12:19:20.413 042 15847.40 525.61 52576.07 88888.00 2024-02-11 12:19:20.913 042 15847.40 525.60 52576.11 88888.00 2024-02-11 12:19:21.413 042 15847.36 525.53 52576.04 88888.00 2024-02-11 12:19:21.913 042 15847.30 525.52 52576.02 88888.00 2024-02-11 12:19:22.413 042 15847.21 525.51 52576.02 88888.00 2024-02-11 12:19:22.913 042 15847.16 525.52 52576.04 88888.00 2024-02-11 12:19:23.413 042 15847.13 525.55 52576.13 88888.00 2024-02-11 12:19:23.913 042 15847.09 525.52 52576.06 88888.00 2024-02-11 12:19:24.413 042 15846.98 525.48 52575.97 88888.00 2024-02-11 12:19:24.913 042 15846.93 525.44 52575.96 88888.00 2024-02-11 12:19:25.413 042 15846.94 525.41 52575.99 88888.00 2024-02-11 12:19:25.913 042 15846.93 525.43 52576.03 88888.00 2024-02-11 12:19:26.413 042 15846.92 525.47 52576.06 88888.00 2024-02-11 12:19:26.913 042 15846.86 525.49 52576.09 88888.00 2024-02-11 12:19:27.413 042 15846.89 525.44 52576.05 88888.00 2024-02-11 12:19:27.913 042 15846.83 525.39 52576.03 88888.00 2024-02-11 12:19:28.413 042 15846.75 525.43 52575.98 88888.00 2024-02-11 12:19:28.913 042 15846.79 525.48 52575.96 88888.00 2024-02-11 12:19:29.413 042 15846.75 525.48 52575.99 88888.00 2024-02-11 12:19:29.913 042 15846.74 525.47 52576.04 88888.00 2024-02-11 12:19:30.413 042 15846.71 525.49 52576.13 88888.00 2024-02-11 12:19:30.913 042 15846.71 525.52 52576.17 88888.00 2024-02-11 12:19:31.413 042 15846.68 525.52 52576.11 88888.00 2024-02-11 12:19:31.913 042 15846.68 525.53 52576.08 88888.00 2024-02-11 12:19:32.413 042 15846.68 525.52 52576.08 88888.00 2024-02-11 12:19:32.913 042 15846.66 525.52 52576.09 88888.00 2024-02-11 12:19:33.413 042 15846.63 525.57 52576.13 88888.00 2024-02-11 12:19:33.913 042 15846.65 525.58 52576.13 88888.00 2024-02-11 12:19:34.413 042 15846.67 525.57 52576.13 88888.00 2024-02-11 12:19:34.913 042 15846.63 525.57 52576.21 88888.00 2024-02-11 12:19:35.413 042 15846.62 525.60 52576.19 88888.00 2024-02-11 12:19:35.913 042 15846.63 525.67 52576.17 88888.00 2024-02-11 12:19:36.413 042 15846.63 525.67 52576.17 88888.00 2024-02-11 12:19:36.913 042 15846.59 525.65 52576.21 88888.00 2024-02-11 12:19:37.413 042 15846.50 525.64 52576.20 88888.00 2024-02-11 12:19:37.913 042 15846.45 525.68 52576.10 88888.00 2024-02-11 12:19:38.413 042 15846.47 525.70 52576.04 88888.00 2024-02-11 12:19:38.913 042 15846.49 525.70 52576.04 88888.00 2024-02-11 12:19:39.413 042 15846.44 525.75 52576.11 88888.00 2024-02-11 12:19:39.913 042 15846.44 525.76 52576.16 88888.00 2024-02-11 12:19:40.413 042 15846.46 525.78 52576.21 88888.00 2024-02-11 12:19:40.913 042 15846.49 525.84 52576.21 88888.00 2024-02-11 12:19:41.413 042 15846.50 525.84 52576.16 88888.00 2024-02-11 12:19:41.913 042 15846.45 525.88 52576.19 88888.00 2024-02-11 12:19:42.413 042 15846.37 525.94 52576.19 88888.00 2024-02-11 12:19:42.913 042 15846.38 526.00 52576.18 88888.00 2024-02-11 12:19:43.413 042 15846.43 526.01 52576.17 88888.00 2024-02-11 12:19:43.913 042 15846.47 526.01 52576.22 88888.00 2024-02-11 12:19:44.413 042 15846.46 526.03 52576.23 88888.00 2024-02-11 12:19:44.913 042 15846.45 526.11 52576.22 88888.00 2024-02-11 12:19:45.413 042 15846.46 526.17 52576.16 88888.00 2024-02-11 12:19:45.913 042 15846.45 526.20 52576.08 88888.00 2024-02-11 12:19:46.413 042 15846.46 526.20 52576.11 88888.00 2024-02-11 12:19:46.913 042 15846.38 526.20 52576.15 88888.00 2024-02-11 12:19:47.413 042 15846.43 526.17 52576.13 88888.00 2024-02-11 12:19:47.913 042 15846.50 526.21 52576.13 88888.00 2024-02-11 12:19:48.413 042 15846.46 526.26 52576.16 88888.00 2024-02-11 12:19:48.913 042 15846.44 526.31 52576.20 88888.00 2024-02-11 12:19:49.413 042 15846.44 526.35 52576.16 88888.00 2024-02-11 12:19:49.913 042 15846.44 526.36 52576.13 88888.00 2024-02-11 12:19:50.413 042 15846.41 526.39 52576.12 88888.00 2024-02-11 12:19:50.913 042 15846.39 526.43 52576.08 88888.00 2024-02-11 12:19:51.413 042 15846.45 526.42 52576.10 88888.00 2024-02-11 12:19:51.913 042 15846.53 526.47 52576.13 88888.00 2024-02-11 12:19:52.413 042 15846.55 526.51 52576.08 88888.00 2024-02-11 12:19:52.913 042 15846.53 526.51 52576.06 88888.00 2024-02-11 12:19:53.913 042 15846.62 526.62 52576.00 88888.00 2024-02-11 12:19:54.413 042 15846.64 526.67 52576.03 88888.00 2024-02-11 12:19:54.913 042 15846.67 526.70 52576.00 88888.00 2024-02-11 12:19:55.413 042 15846.79 526.69 52575.98 88888.00 2024-02-11 12:19:55.913 042 15846.83 526.71 52575.93 88888.00 2024-02-11 12:19:56.413 042 15846.83 526.78 52575.92 88888.00 2024-02-11 12:19:56.913 042 15846.89 526.79 52575.87 88888.00 2024-02-11 12:19:57.413 042 15846.89 526.82 52575.83 88888.00 2024-02-11 12:19:57.913 042 15846.95 526.87 52575.76 88888.00 2024-02-11 12:19:58.413 042 15847.04 526.94 52575.71 88888.00 2024-02-11 12:19:58.913 042 15847.09 526.94 52575.69 88888.00 2024-02-11 12:19:59.413 042 15847.10 526.96 52575.65 88888.00 2024-02-11 12:19:59.913 042 15847.15 526.98 52575.60 88888.00 2024-02-11 12:20:00.413 042 15847.18 526.99 52575.58 88888.00 2024-02-11 12:20:00.913 042 15847.25 527.03 52575.58 88888.00 2024-02-11 12:20:01.413 042 15847.33 527.04 52575.57 88888.00 2024-02-11 12:20:01.913 042 15847.35 527.04 52575.50 88888.00 2024-02-11 12:20:02.413 042 15847.39 527.09 52575.44 88888.00 2024-02-11 12:20:02.913 042 15847.44 527.08 52575.42 88888.00 2024-02-11 12:20:03.913 042 15847.46 527.07 52575.38 88888.00 2024-02-11 12:20:04.413 042 15847.52 527.07 52575.38 88888.00 2024-02-11 12:20:04.913 042 15847.62 527.08 52575.29 88888.00 2024-02-11 12:20:05.413 042 15847.65 527.12 52575.26 88888.00 2024-02-11 12:20:05.913 042 15847.70 527.15 52575.26 88888.00 2024-02-11 12:20:06.413 042 15847.74 527.14 52575.24 88888.00 2024-02-11 12:20:06.913 042 15847.79 527.11 52575.18 88888.00 2024-02-11 12:20:07.413 042 15847.81 527.11 52575.11 88888.00 2024-02-11 12:20:07.913 042 15847.82 527.11 52575.09 88888.00 2024-02-11 12:20:08.413 042 15847.83 527.11 52575.09 88888.00 2024-02-11 12:20:08.913 042 15847.88 527.12 52575.04 88888.00 2024-02-11 12:20:09.413 042 15847.98 527.15 52575.08 88888.00 2024-02-11 12:20:09.913 042 15848.02 527.19 52575.02 88888.00 2024-02-11 12:20:10.413 042 15848.01 527.15 52574.88 88888.00 2024-02-11 12:20:10.913 042 15848.03 527.15 52574.87 88888.00 2024-02-11 12:20:11.413 042 15848.06 527.16 52574.88 88888.00 2024-02-11 12:20:11.913 042 15848.12 527.19 52574.85 88888.00 2024-02-11 12:20:12.413 042 15848.20 527.20 52574.83 88888.00 2024-02-11 12:20:12.913 042 15848.25 527.20 52574.78 88888.00 2024-02-11 12:20:13.413 042 15848.28 527.20 52574.74 88888.00 2024-02-11 12:20:13.913 042 15848.27 527.16 52574.69 88888.00 2024-02-11 12:20:14.413 042 15848.31 527.19 52574.66 88888.00 2024-02-11 12:20:14.913 042 15848.35 527.20 52574.65 88888.00 2024-02-11 12:20:15.413 042 15848.34 527.14 52574.66 88888.00 2024-02-11 12:20:15.913 042 15848.36 527.09 52574.68 88888.00 2024-02-11 12:20:16.413 042 15848.40 527.05 52574.74 88888.00 2024-02-11 12:20:16.913 042 15848.36 527.04 52574.65 88888.00 2024-02-11 12:20:17.413 042 15848.35 527.06 52574.61 88888.00 2024-02-11 12:20:17.913 042 15848.35 527.11 52574.56 88888.00 2024-02-11 12:20:18.413 042 15848.35 527.07 52574.57 88888.00 2024-02-11 12:20:18.913 042 15848.36 527.04 52574.58 88888.00 2024-02-11 12:20:19.413 042 15848.39 527.04 52574.57 88888.00 2024-02-11 12:20:19.913 042 15848.43 527.03 52574.57 88888.00 2024-02-11 12:20:20.413 042 15848.39 526.98 52574.56 88888.00 2024-02-11 12:20:20.913 042 15848.42 526.95 52574.55 88888.00 2024-02-11 12:20:21.413 042 15848.45 526.95 52574.50 88888.00 2024-02-11 12:20:21.913 042 15848.42 526.98 52574.45 88888.00 2024-02-11 12:20:22.413 042 15848.37 526.96 52574.46 88888.00 2024-02-11 12:20:22.913 042 15848.48 526.91 52574.52 88888.00 2024-02-11 12:20:23.413 042 15848.49 526.90 52574.58 88888.00 2024-02-11 12:20:23.913 042 15848.52 526.93 52574.57 88888.00 2024-02-11 12:20:24.413 042 15848.49 526.93 52574.56 88888.00 2024-02-11 12:20:24.913 042 15848.51 526.90 52574.59 88888.00 2024-02-11 12:20:25.413 042 15848.48 526.83 52574.52 88888.00 2024-02-11 12:20:25.913 042 15848.51 526.81 52574.50 88888.00 2024-02-11 12:20:26.413 042 15848.53 526.82 52574.49 88888.00 2024-02-11 12:20:26.913 042 15848.47 526.85 52574.55 88888.00 2024-02-11 12:20:27.413 042 15848.51 526.86 52574.56 88888.00 2024-02-11 12:20:27.913 042 15848.53 526.82 52574.59 88888.00 2024-02-11 12:20:28.413 042 15848.51 526.76 52574.58 88888.00 2024-02-11 12:20:28.913 042 15848.51 526.72 52574.58 88888.00 2024-02-11 12:20:29.413 042 15848.52 526.71 52574.57 88888.00 2024-02-11 12:20:29.913 042 15848.51 526.74 52574.64 88888.00 2024-02-11 12:20:30.413 042 15848.54 526.74 52574.63 88888.00 2024-02-11 12:20:30.913 042 15848.51 526.76 52574.62 88888.00 2024-02-11 12:20:31.413 042 15848.47 526.71 52574.62 88888.00 2024-02-11 12:20:31.913 042 15848.45 526.63 52574.65 88888.00 2024-02-11 12:20:32.413 042 15848.47 526.64 52574.66 88888.00 2024-02-11 12:20:32.913 042 15848.46 526.67 52574.65 88888.00 2024-02-11 12:20:33.413 042 15848.43 526.65 52574.67 88888.00 2024-02-11 12:20:33.913 042 15848.42 526.65 52574.66 88888.00 2024-02-11 12:20:34.413 042 15848.42 526.64 52574.66 88888.00 2024-02-11 12:20:34.913 042 15848.39 526.57 52574.66 88888.00 2024-02-11 12:20:35.413 042 15848.34 526.52 52574.65 88888.00 2024-02-11 12:20:35.913 042 15848.31 526.48 52574.67 88888.00 2024-02-11 12:20:36.413 042 15848.29 526.48 52574.63 88888.00 2024-02-11 12:20:36.913 042 15848.29 526.47 52574.62 88888.00 2024-02-11 12:20:37.413 042 15848.29 526.43 52574.65 88888.00 2024-02-11 12:20:37.913 042 15848.28 526.44 52574.59 88888.00 2024-02-11 12:20:38.413 042 15848.26 526.46 52574.61 88888.00 2024-02-11 12:20:38.913 042 15848.24 526.45 52574.64 88888.00 2024-02-11 12:20:39.413 042 15848.24 526.41 52574.65 88888.00 2024-02-11 12:20:39.913 042 15848.21 526.38 52574.66 88888.00 2024-02-11 12:20:40.413 042 15848.20 526.37 52574.64 88888.00 2024-02-11 12:20:40.913 042 15848.15 526.41 52574.60 88888.00 2024-02-11 12:20:41.913 042 15848.17 526.36 52574.64 88888.00 2024-02-11 12:20:42.413 042 15848.19 526.37 52574.65 88888.00 2024-02-11 12:20:42.913 042 15848.15 526.38 52574.63 88888.00 2024-02-11 12:20:43.413 042 15848.16 526.38 52574.60 88888.00 2024-02-11 12:20:43.913 042 15848.16 526.34 52574.59 88888.00 2024-02-11 12:20:44.413 042 15848.17 526.34 52574.60 88888.00 2024-02-11 12:20:44.913 042 15848.17 526.34 52574.60 88888.00 2024-02-11 12:20:45.413 042 15848.19 526.33 52574.61 88888.00 2024-02-11 12:20:45.913 042 15848.15 526.36 52574.63 88888.00 2024-02-11 12:20:46.413 042 15848.13 526.37 52574.59 88888.00 2024-02-11 12:20:46.913 042 15848.09 526.35 52574.55 88888.00 2024-02-11 12:20:47.413 042 15848.11 526.33 52574.57 88888.00 2024-02-11 12:20:47.913 042 15848.20 526.31 52574.52 88888.00 2024-02-11 12:20:48.413 042 15848.17 526.29 52574.46 88888.00 2024-02-11 12:20:48.913 042 15848.18 526.28 52574.47 88888.00 2024-02-11 12:20:49.413 042 15848.25 526.27 52574.49 88888.00 2024-02-11 12:20:49.913 042 15848.22 526.28 52574.47 88888.00 2024-02-11 12:20:50.413 042 15848.20 526.27 52574.43 88888.00 2024-02-11 12:20:50.913 042 15848.22 526.27 52574.39 88888.00 2024-02-11 12:20:51.413 042 15848.22 526.21 52574.42 88888.00 2024-02-11 12:20:51.913 042 15848.25 526.21 52574.46 88888.00 2024-02-11 12:20:52.413 042 15848.30 526.25 52574.42 88888.00 2024-02-11 12:20:52.913 042 15848.33 526.22 52574.45 88888.00 2024-02-11 12:20:53.413 042 15848.33 526.20 52574.44 88888.00 2024-02-11 12:20:53.913 042 15848.39 526.24 52574.47 88888.00 2024-02-11 12:20:54.413 042 15848.39 526.27 52574.46 88888.00 2024-02-11 12:20:54.913 042 15848.37 526.28 52574.42 88888.00 2024-02-11 12:20:55.413 042 15848.40 526.28 52574.40 88888.00 2024-02-11 12:20:55.913 042 15848.44 526.27 52574.40 88888.00 2024-02-11 12:20:56.413 042 15848.53 526.29 52574.41 88888.00 2024-02-11 12:20:56.913 042 15848.51 526.27 52574.41 88888.00 2024-02-11 12:20:57.413 042 15848.55 526.20 52574.45 88888.00 2024-02-11 12:20:57.913 042 15848.58 526.26 52574.39 88888.00 2024-02-11 12:20:58.413 042 15848.56 526.31 52574.36 88888.00 2024-02-11 12:20:58.913 042 15848.54 526.34 52574.41 88888.00 2024-02-11 12:20:59.413 042 15848.52 526.35 52574.44 88888.00 2024-02-11 12:20:59.913 042 15848.51 526.38 52574.45 88888.00 2024-02-11 12:21:00.413 042 15848.52 526.38 52574.48 88888.00 2024-02-11 12:21:00.913 042 15848.51 526.37 52574.50 88888.00 2024-02-11 12:21:01.413 042 15848.54 526.37 52574.49 88888.00 2024-02-11 12:21:01.913 042 15848.60 526.36 52574.49 88888.00 2024-02-11 12:21:02.413 042 15848.60 526.37 52574.51 88888.00 2024-02-11 12:21:02.913 042 15848.63 526.44 52574.56 88888.00 2024-02-11 12:21:03.413 042 15848.62 526.50 52574.54 88888.00 2024-02-11 12:21:03.913 042 15848.57 526.51 52574.58 88888.00 2024-02-11 12:21:04.413 042 15848.58 526.52 52574.60 88888.00 2024-02-11 12:21:05.413 042 15848.58 526.57 52574.61 88888.00 2024-02-11 12:21:05.913 042 15848.61 526.59 52574.69 88888.00 2024-02-11 12:21:06.413 042 15848.63 526.60 52574.77 88888.00 2024-02-11 12:21:06.913 042 15848.60 526.61 52574.82 88888.00 2024-02-11 12:21:07.413 042 15848.56 526.61 52574.77 88888.00 2024-02-11 12:21:07.913 042 15848.55 526.63 52574.83 88888.00 2024-02-11 12:21:08.413 042 15848.58 526.65 52574.90 88888.00 2024-02-11 12:21:08.913 042 15848.60 526.68 52574.94 88888.00 2024-02-11 12:21:09.413 042 15848.60 526.70 52574.91 88888.00 2024-02-11 12:21:09.913 042 15848.58 526.74 52574.95 88888.00 2024-02-11 12:21:10.413 042 15848.60 526.80 52574.95 88888.00 2024-02-11 12:21:10.913 042 15848.60 526.87 52574.92 88888.00 2024-02-11 12:21:11.413 042 15848.64 526.89 52574.95 88888.00 2024-02-11 12:21:11.913 042 15848.64 526.88 52574.99 88888.00 2024-02-11 12:21:12.413 042 15848.64 526.89 52574.99 88888.00 2024-02-11 12:21:12.913 042 15848.64 526.91 52574.98 88888.00 2024-02-11 12:21:13.413 042 15848.65 526.95 52575.05 88888.00 2024-02-11 12:21:13.913 042 15848.71 527.05 52575.09 88888.00 2024-02-11 12:21:14.413 042 15848.72 527.11 52575.09 88888.00 2024-02-11 12:21:15.413 042 15848.65 527.13 52575.05 88888.00 2024-02-11 12:21:15.913 042 15848.69 527.09 52575.09 88888.00 2024-02-11 12:21:16.413 042 15848.66 527.16 52575.08 88888.00 2024-02-11 12:21:16.913 042 15848.69 527.25 52575.09 88888.00 2024-02-11 12:21:17.413 042 15848.72 527.22 52575.15 88888.00 2024-02-11 12:21:17.913 042 15848.78 527.21 52575.20 88888.00 2024-02-11 12:21:18.413 042 15848.80 527.26 52575.16 88888.00 2024-02-11 12:21:18.913 042 15848.81 527.38 52575.11 88888.00 2024-02-11 12:21:19.413 042 15848.87 527.43 52575.10 88888.00 2024-02-11 12:21:19.913 042 15848.93 527.40 52575.11 88888.00 2024-02-11 12:21:20.413 042 15848.94 527.41 52575.16 88888.00 2024-02-11 12:21:20.913 042 15848.98 527.43 52575.19 88888.00 2024-02-11 12:21:21.413 042 15849.05 527.47 52575.23 88888.00 2024-02-11 12:21:21.913 042 15849.11 527.49 52575.23 88888.00 2024-02-11 12:21:22.413 042 15849.15 527.49 52575.21 88888.00 2024-02-11 12:21:22.913 042 15849.16 527.54 52575.22 88888.00 2024-02-11 12:21:23.413 042 15849.21 527.60 52575.21 88888.00 2024-02-11 12:21:23.913 042 15849.24 527.65 52575.18 88888.00 2024-02-11 12:21:24.413 042 15849.24 527.71 52575.19 88888.00 2024-02-11 12:21:25.413 042 15849.32 527.76 52575.13 88888.00 2024-02-11 12:21:25.913 042 15849.36 527.76 52575.10 88888.00 2024-02-11 12:21:26.413 042 15849.39 527.74 52575.07 88888.00 2024-02-11 12:21:26.913 042 15849.43 527.74 52575.08 88888.00 2024-02-11 12:21:27.413 042 15849.51 527.72 52575.11 88888.00 2024-02-11 12:21:27.913 042 15849.60 527.75 52575.16 88888.00 2024-02-11 12:21:28.413 042 15849.63 527.78 52575.10 88888.00 2024-02-11 12:21:28.913 042 15849.69 527.86 52575.10 88888.00 2024-02-11 12:21:29.413 042 15849.72 527.89 52575.07 88888.00 2024-02-11 12:21:29.913 042 15849.80 527.91 52575.09 88888.00 2024-02-11 12:21:30.413 042 15849.83 527.93 52575.11 88888.00 2024-02-11 12:21:30.913 042 15849.91 527.95 52575.15 88888.00 2024-02-11 12:21:31.413 042 15849.96 527.95 52575.09 88888.00 2024-02-11 12:21:31.913 042 15849.98 527.95 52575.05 88888.00 2024-02-11 12:21:32.413 042 15849.97 527.97 52575.06 88888.00 2024-02-11 12:21:32.913 042 15850.06 527.99 52575.09 88888.00 2024-02-11 12:21:33.413 042 15850.14 528.08 52575.03 88888.00 2024-02-11 12:21:33.913 042 15850.17 528.11 52574.97 88888.00 2024-02-11 12:21:34.413 042 15850.19 528.07 52574.98 88888.00 2024-02-11 12:21:34.913 042 15850.29 528.09 52574.96 88888.00 2024-02-11 12:21:35.413 042 15850.37 528.14 52575.00 88888.00 2024-02-11 12:21:35.913 042 15850.39 528.15 52574.95 88888.00 2024-02-11 12:21:36.413 042 15850.44 528.16 52574.91 88888.00 2024-02-11 12:21:36.913 042 15850.50 528.21 52574.91 88888.00 2024-02-11 12:21:37.413 042 15850.55 528.26 52574.90 88888.00 2024-02-11 12:21:37.913 042 15850.66 528.30 52574.85 88888.00 2024-02-11 12:21:38.413 042 15850.71 528.29 52574.81 88888.00 2024-02-11 12:21:38.913 042 15850.69 528.30 52574.82 88888.00 2024-02-11 12:21:39.413 042 15850.72 528.34 52574.79 88888.00 2024-02-11 12:21:39.913 042 15850.82 528.32 52574.81 88888.00 2024-02-11 12:21:40.413 042 15850.89 528.30 52574.76 88888.00 2024-02-11 12:21:40.913 042 15850.92 528.28 52574.70 88888.00 2024-02-11 12:21:41.404 042 15850.97 528.28 52574.67 88888.00 2024-02-11 12:21:41.904 042 15851.02 528.28 52574.67 88888.00 2024-02-11 12:21:42.404 042 15850.99 528.28 52574.61 88888.00 2024-02-11 12:21:42.904 042 15851.06 528.28 52574.60 88888.00 2024-02-11 12:21:43.404 042 15851.11 528.28 52574.69 88888.00 2024-02-11 12:21:43.904 042 15851.16 528.25 52574.67 88888.00 2024-02-11 12:21:44.404 042 15851.25 528.19 52574.66 88888.00 2024-02-11 12:21:45.404 042 15851.34 528.20 52574.59 88888.00 2024-02-11 12:21:45.904 042 15851.44 528.24 52574.55 88888.00 2024-02-11 12:21:46.404 042 15851.49 528.23 52574.55 88888.00 2024-02-11 12:21:46.904 042 15851.53 528.21 52574.52 88888.00 2024-02-11 12:21:47.404 042 15851.53 528.20 52574.48 88888.00 2024-02-11 12:21:47.904 042 15851.58 528.17 52574.39 88888.00 2024-02-11 12:21:48.404 042 15851.61 528.15 52574.31 88888.00 2024-02-11 12:21:48.904 042 15851.59 528.16 52574.32 88888.00 2024-02-11 12:21:49.404 042 15851.64 528.12 52574.36 88888.00 2024-02-11 12:21:49.904 042 15851.69 528.11 52574.32 88888.00 2024-02-11 12:21:50.404 042 15851.74 528.12 52574.32 88888.00 2024-02-11 12:21:50.904 042 15851.80 528.11 52574.34 88888.00 2024-02-11 12:21:51.404 042 15851.77 528.07 52574.30 88888.00 2024-02-11 12:21:51.904 042 15851.82 528.06 52574.25 88888.00 2024-02-11 12:21:52.404 042 15851.86 527.99 52574.25 88888.00 2024-02-11 12:21:52.904 042 15851.87 528.01 52574.18 88888.00 2024-02-11 12:21:53.404 042 15851.95 528.03 52574.10 88888.00 2024-02-11 12:21:53.904 042 15851.99 528.04 52574.07 88888.00 2024-02-11 12:21:54.404 042 15852.05 528.01 52574.07 88888.00 2024-02-11 12:21:54.904 042 15852.08 528.00 52574.04 88888.00 2024-02-11 12:21:55.404 042 15852.07 528.01 52573.96 88888.00 2024-02-11 12:21:55.904 042 15852.08 528.00 52573.97 88888.00 2024-02-11 12:21:56.404 042 15852.15 527.93 52574.05 88888.00 2024-02-11 12:21:56.904 042 15852.14 527.93 52574.03 88888.00 2024-02-11 12:21:57.404 042 15852.14 527.93 52574.02 88888.00 2024-02-11 12:21:57.904 042 15852.23 527.90 52574.03 88888.00 2024-02-11 12:21:58.404 042 15852.22 527.88 52574.02 88888.00 2024-02-11 12:21:58.904 042 15852.19 527.83 52573.97 88888.00 2024-02-11 12:21:59.404 042 15852.21 527.83 52573.92 88888.00 2024-02-11 12:21:59.904 042 15852.25 527.81 52573.84 88888.00 2024-02-11 12:22:00.404 042 15852.27 527.81 52573.81 88888.00 2024-02-11 12:22:00.904 042 15852.25 527.77 52573.80 88888.00 2024-02-11 12:22:01.404 042 15852.23 527.73 52573.75 88888.00 2024-02-11 12:22:01.904 042 15852.25 527.67 52573.74 88888.00 2024-02-11 12:22:02.404 042 15852.23 527.63 52573.66 88888.00 2024-02-11 12:22:02.904 042 15852.26 527.62 52573.63 88888.00 2024-02-11 12:22:03.404 042 15852.25 527.60 52573.64 88888.00 2024-02-11 12:22:03.904 042 15852.25 527.58 52573.67 88888.00 2024-02-11 12:22:04.404 042 15852.25 527.62 52573.67 88888.00 2024-02-11 12:22:04.904 042 15852.24 527.57 52573.67 88888.00 2024-02-11 12:22:05.404 042 15852.27 527.56 52573.68 88888.00 2024-02-11 12:22:05.904 042 15852.28 527.56 52573.63 88888.00 2024-02-11 12:22:06.404 042 15852.24 527.56 52573.61 88888.00 2024-02-11 12:22:06.904 042 15852.21 527.52 52573.61 88888.00 2024-02-11 12:22:07.404 042 15852.19 527.46 52573.60 88888.00 2024-02-11 12:22:07.904 042 15852.23 527.45 52573.62 88888.00 2024-02-11 12:22:08.404 042 15852.26 527.41 52573.59 88888.00 2024-02-11 12:22:08.904 042 15852.24 527.40 52573.57 88888.00 2024-02-11 12:22:09.404 042 15852.21 527.38 52573.50 88888.00 2024-02-11 12:22:09.904 042 15852.19 527.29 52573.50 88888.00 2024-02-11 12:22:10.404 042 15852.21 527.28 52573.54 88888.00 2024-02-11 12:22:10.904 042 15852.21 527.26 52573.55 88888.00 2024-02-11 12:22:11.404 042 15852.22 527.23 52573.60 88888.00 2024-02-11 12:22:11.904 042 15852.22 527.21 52573.58 88888.00 2024-02-11 12:22:12.404 042 15852.15 527.20 52573.57 88888.00 2024-02-11 12:22:12.904 042 15852.09 527.20 52573.60 88888.00 2024-02-11 12:22:13.404 042 15852.07 527.19 52573.56 88888.00 2024-02-11 12:22:13.904 042 15852.13 527.13 52573.55 88888.00 2024-02-11 12:22:14.404 042 15852.06 527.08 52573.50 88888.00 2024-02-11 12:22:14.904 042 15851.97 527.06 52573.49 88888.00 2024-02-11 12:22:15.404 042 15851.96 527.03 52573.54 88888.00 2024-02-11 12:22:15.904 042 15851.92 527.03 52573.59 88888.00 2024-02-11 12:22:16.404 042 15851.89 527.02 52573.60 88888.00 2024-02-11 12:22:16.904 042 15851.89 526.96 52573.51 88888.00 2024-02-11 12:22:17.404 042 15851.85 526.93 52573.51 88888.00 2024-02-11 12:22:17.904 042 15851.77 526.90 52573.56 88888.00 2024-02-11 12:22:18.404 042 15851.71 526.83 52573.59 88888.00 2024-02-11 12:22:18.904 042 15851.70 526.80 52573.57 88888.00 2024-02-11 12:22:19.404 042 15851.68 526.77 52573.57 88888.00 2024-02-11 12:22:19.904 042 15851.62 526.74 52573.59 88888.00 2024-02-11 12:22:20.404 042 15851.58 526.69 52573.64 88888.00 2024-02-11 12:22:20.904 042 15851.53 526.65 52573.67 88888.00 2024-02-11 12:22:21.404 042 15851.44 526.63 52573.68 88888.00 2024-02-11 12:22:21.904 042 15851.38 526.62 52573.64 88888.00 2024-02-11 12:22:22.404 042 15851.31 526.59 52573.64 88888.00 2024-02-11 12:22:22.904 042 15851.27 526.55 52573.67 88888.00 2024-02-11 12:22:23.404 042 15851.23 526.56 52573.70 88888.00 2024-02-11 12:22:23.904 042 15851.19 526.52 52573.68 88888.00 2024-02-11 12:22:24.404 042 15851.16 526.43 52573.67 88888.00 2024-02-11 12:22:24.904 042 15851.10 526.41 52573.76 88888.00 2024-02-11 12:22:25.404 042 15851.02 526.39 52573.79 88888.00 2024-02-11 12:22:25.904 042 15851.00 526.37 52573.83 88888.00 2024-02-11 12:22:26.904 042 15850.86 526.34 52573.89 88888.00 2024-02-11 12:22:27.404 042 15850.81 526.26 52573.90 88888.00 2024-02-11 12:22:27.904 042 15850.73 526.26 52573.97 88888.00 2024-02-11 12:22:28.404 042 15850.69 526.21 52574.01 88888.00 2024-02-11 12:22:28.904 042 15850.66 526.13 52574.02 88888.00 2024-02-11 12:22:29.404 042 15850.60 526.11 52574.01 88888.00 2024-02-11 12:22:29.904 042 15850.53 526.10 52574.07 88888.00 2024-02-11 12:22:30.404 042 15850.46 526.03 52574.09 88888.00 2024-02-11 12:22:30.904 042 15850.48 526.02 52574.12 88888.00 2024-02-11 12:22:31.404 042 15850.45 525.99 52574.09 88888.00 2024-02-11 12:22:31.904 042 15850.39 526.01 52574.04 88888.00 2024-02-11 12:22:32.404 042 15850.39 525.96 52574.09 88888.00 2024-02-11 12:22:32.904 042 15850.34 525.92 52574.15 88888.00 2024-02-11 12:22:33.404 042 15850.30 525.88 52574.23 88888.00 2024-02-11 12:22:33.904 042 15850.27 525.87 52574.24 88888.00 2024-02-11 12:22:34.904 042 15850.19 525.82 52574.30 88888.00 2024-02-11 12:22:35.404 042 15850.17 525.75 52574.38 88888.00 2024-02-11 12:22:35.904 042 15850.16 525.75 52574.41 88888.00 2024-02-11 12:22:36.904 042 15850.11 525.75 52574.39 88888.00 2024-02-11 12:22:37.404 042 15850.11 525.69 52574.43 88888.00 2024-02-11 12:22:37.904 042 15850.13 525.70 52574.50 88888.00 2024-02-11 12:22:38.404 042 15850.06 525.69 52574.46 88888.00 2024-02-11 12:22:38.904 042 15850.04 525.64 52574.47 88888.00 2024-02-11 12:22:39.404 042 15850.00 525.60 52574.55 88888.00 2024-02-11 12:22:39.904 042 15849.92 525.62 52574.62 88888.00 2024-02-11 12:22:40.404 042 15849.86 525.61 52574.63 88888.00 2024-02-11 12:22:40.904 042 15849.86 525.59 52574.65 88888.00 2024-02-11 12:22:41.404 042 15849.83 525.57 52574.64 88888.00 2024-02-11 12:22:41.904 042 15849.79 525.53 52574.64 88888.00 2024-02-11 12:22:42.404 042 15849.77 525.52 52574.68 88888.00 2024-02-11 12:22:42.904 042 15849.77 525.49 52574.71 88888.00 2024-02-11 12:22:43.404 042 15849.73 525.48 52574.72 88888.00 2024-02-11 12:22:43.904 042 15849.69 525.47 52574.74 88888.00 2024-02-11 12:22:44.404 042 15849.71 525.43 52574.77 88888.00 2024-02-11 12:22:44.904 042 15849.68 525.44 52574.79 88888.00 2024-02-11 12:22:45.404 042 15849.66 525.47 52574.77 88888.00 2024-02-11 12:22:45.904 042 15849.64 525.43 52574.70 88888.00 2024-02-11 12:22:46.404 042 15849.60 525.48 52574.77 88888.00 2024-02-11 12:22:46.904 042 15849.56 525.47 52574.83 88888.00 2024-02-11 12:22:47.404 042 15849.59 525.47 52574.88 88888.00 2024-02-11 12:22:47.904 042 15849.57 525.47 52574.89 88888.00 2024-02-11 12:22:48.404 042 15849.51 525.42 52574.84 88888.00 2024-02-11 12:22:48.904 042 15849.51 525.42 52574.84 88888.00 2024-02-11 12:22:49.404 042 15849.51 525.36 52574.80 88888.00 2024-02-11 12:22:49.904 042 15849.50 525.36 52574.78 88888.00 2024-02-11 12:22:50.404 042 15849.50 525.40 52574.78 88888.00 2024-02-11 12:22:50.904 042 15849.51 525.42 52574.72 88888.00 2024-02-11 12:22:51.404 042 15849.53 525.44 52574.71 88888.00 2024-02-11 12:22:51.904 042 15849.51 525.48 52574.82 88888.00 2024-02-11 12:22:52.404 042 15849.52 525.48 52574.86 88888.00 2024-02-11 12:22:52.904 042 15849.50 525.46 52574.80 88888.00 2024-02-11 12:22:53.404 042 15849.54 525.47 52574.78 88888.00 2024-02-11 12:22:53.904 042 15849.55 525.49 52574.80 88888.00 2024-02-11 12:22:54.404 042 15849.59 525.47 52574.87 88888.00 2024-02-11 12:22:54.904 042 15849.57 525.47 52574.89 88888.00 2024-02-11 12:22:55.404 042 15849.57 525.52 52574.91 88888.00 2024-02-11 12:22:55.904 042 15849.60 525.50 52574.91 88888.00 2024-02-11 12:22:56.404 042 15849.59 525.48 52574.90 88888.00 2024-02-11 12:22:56.904 042 15849.56 525.49 52574.89 88888.00 2024-02-11 12:22:57.404 042 15849.60 525.49 52574.87 88888.00 2024-02-11 12:22:57.904 042 15849.63 525.50 52574.86 88888.00 2024-02-11 12:22:58.404 042 15849.62 525.53 52574.84 88888.00 2024-02-11 12:22:58.904 042 15849.59 525.56 52574.81 88888.00 2024-02-11 12:22:59.404 042 15849.59 525.52 52574.83 88888.00 2024-02-11 12:22:59.904 042 15849.64 525.47 52574.80 88888.00 2024-02-11 12:23:00.404 042 15849.71 525.46 52574.78 88888.00 2024-02-11 12:23:00.904 042 15849.71 525.48 52574.75 88888.00 2024-02-11 12:23:01.404 042 15849.74 525.49 52574.83 88888.00 2024-02-11 12:23:01.904 042 15849.83 525.56 52574.82 88888.00 2024-02-11 12:23:02.404 042 15849.82 525.57 52574.82 88888.00 2024-02-11 12:23:02.904 042 15849.82 525.53 52574.81 88888.00 2024-02-11 12:23:03.404 042 15849.82 525.53 52574.78 88888.00 2024-02-11 12:23:03.904 042 15849.89 525.50 52574.76 88888.00 2024-02-11 12:23:04.404 042 15849.95 525.46 52574.82 88888.00 2024-02-11 12:23:04.904 042 15849.95 525.46 52574.81 88888.00 2024-02-11 12:23:05.404 042 15850.00 525.47 52574.78 88888.00 2024-02-11 12:23:05.904 042 15850.02 525.46 52574.83 88888.00 2024-02-11 12:23:06.404 042 15850.05 525.47 52574.85 88888.00 2024-02-11 12:23:06.904 042 15850.00 525.44 52574.86 88888.00 2024-02-11 12:23:07.404 042 15849.99 525.41 52574.85 88888.00 2024-02-11 12:23:08.404 042 15850.02 525.44 52574.85 88888.00 2024-02-11 12:23:08.904 042 15850.05 525.42 52574.91 88888.00 2024-02-11 12:23:09.404 042 15850.00 525.41 52574.92 88888.00 2024-02-11 12:23:09.904 042 15849.99 525.41 52574.92 88888.00 2024-02-11 12:23:10.404 042 15850.02 525.39 52574.92 88888.00 2024-02-11 12:23:10.904 042 15849.99 525.39 52574.91 88888.00 2024-02-11 12:23:11.404 042 15849.98 525.36 52574.89 88888.00 2024-02-11 12:23:11.904 042 15850.01 525.36 52574.90 88888.00 2024-02-11 12:23:12.404 042 15850.02 525.34 52574.87 88888.00 2024-02-11 12:23:12.904 042 15850.02 525.31 52574.85 88888.00 2024-02-11 12:23:13.404 042 15849.97 525.30 52574.86 88888.00 2024-02-11 12:23:13.904 042 15849.99 525.29 52574.91 88888.00 2024-02-11 12:23:14.404 042 15849.99 525.26 52574.92 88888.00 2024-02-11 12:23:14.904 042 15850.01 525.23 52574.94 88888.00 2024-02-11 12:23:15.404 042 15850.06 525.14 52574.95 88888.00 2024-02-11 12:23:15.904 042 15850.01 525.08 52575.04 88888.00 2024-02-11 12:23:16.404 042 15849.97 525.06 52575.07 88888.00 2024-02-11 12:23:16.904 042 15849.91 525.04 52575.05 88888.00 2024-02-11 12:23:17.404 042 15849.89 525.08 52575.03 88888.00 2024-02-11 12:23:18.404 042 15849.93 525.15 52575.00 88888.00 2024-02-11 12:23:18.904 042 15849.91 525.16 52575.03 88888.00 2024-02-11 12:23:19.404 042 15849.84 525.14 52575.03 88888.00 2024-02-11 12:23:19.904 042 15849.79 525.09 52575.00 88888.00 2024-02-11 12:23:20.404 042 15849.78 525.06 52575.01 88888.00 2024-02-11 12:23:20.904 042 15849.79 525.09 52574.99 88888.00 2024-02-11 12:23:21.404 042 15849.81 525.08 52574.98 88888.00 2024-02-11 12:23:21.904 042 15849.78 525.07 52574.99 88888.00 2024-02-11 12:23:22.404 042 15849.79 525.12 52574.95 88888.00 2024-02-11 12:23:22.904 042 15849.83 525.10 52574.95 88888.00 2024-02-11 12:23:23.404 042 15849.86 525.13 52575.00 88888.00 2024-02-11 12:23:23.904 042 15849.82 525.16 52574.98 88888.00 2024-02-11 12:23:24.404 042 15849.81 525.17 52574.95 88888.00 2024-02-11 12:23:24.904 042 15849.87 525.17 52574.89 88888.00 2024-02-11 12:23:25.404 042 15849.82 525.13 52574.87 88888.00 2024-02-11 12:23:25.904 042 15849.84 525.08 52574.85 88888.00 2024-02-11 12:23:26.404 042 15849.87 525.05 52574.88 88888.00 2024-02-11 12:23:26.904 042 15849.89 525.04 52574.98 88888.00 2024-02-11 12:23:27.404 042 15849.93 525.03 52574.98 88888.00 2024-02-11 12:23:28.404 042 15849.95 525.08 52574.85 88888.00 2024-02-11 12:23:28.904 042 15849.97 525.08 52574.78 88888.00 2024-02-11 12:23:29.404 042 15849.91 525.09 52574.71 88888.00 2024-02-11 12:23:29.904 042 15849.93 525.08 52574.79 88888.00 2024-02-11 12:23:30.404 042 15849.93 525.09 52574.88 88888.00 2024-02-11 12:23:30.904 042 15849.98 525.12 52574.91 88888.00 2024-02-11 12:23:31.404 042 15850.02 525.13 52574.87 88888.00 2024-02-11 12:23:31.904 042 15850.09 525.10 52574.85 88888.00 2024-02-11 12:23:32.404 042 15850.08 525.13 52574.92 88888.00 2024-02-11 12:23:32.904 042 15850.13 525.20 52574.90 88888.00 2024-02-11 12:23:33.404 042 15850.16 525.25 52574.81 88888.00 2024-02-11 12:23:33.904 042 15850.20 525.25 52574.77 88888.00 2024-02-11 12:23:34.404 042 15850.26 525.25 52574.77 88888.00 2024-02-11 12:23:34.904 042 15850.32 525.30 52574.77 88888.00 2024-02-11 12:23:35.404 042 15850.34 525.32 52574.78 88888.00 2024-02-11 12:23:35.904 042 15850.41 525.29 52574.74 88888.00 2024-02-11 12:23:36.404 042 15850.45 525.27 52574.66 88888.00 2024-02-11 12:23:36.904 042 15850.48 525.27 52574.64 88888.00 2024-02-11 12:23:37.404 042 15850.55 525.30 52574.74 88888.00 2024-02-11 12:23:37.904 042 15850.62 525.31 52574.74 88888.00 2024-02-11 12:23:38.404 042 15850.62 525.35 52574.69 88888.00 2024-02-11 12:23:38.904 042 15850.62 525.35 52574.66 88888.00 2024-02-11 12:23:39.404 042 15850.69 525.34 52574.60 88888.00 2024-02-11 12:23:39.904 042 15850.71 525.33 52574.58 88888.00 2024-02-11 12:23:40.404 042 15850.66 525.33 52574.54 88888.00 2024-02-11 12:23:40.904 042 15850.68 525.33 52574.49 88888.00 2024-02-11 12:23:41.404 042 15850.70 525.33 52574.48 88888.00 2024-02-11 12:23:41.904 042 15850.79 525.31 52574.47 88888.00 2024-02-11 12:23:42.404 042 15850.89 525.27 52574.32 88888.00 2024-02-11 12:23:42.904 042 15850.93 525.26 52574.27 88888.00 2024-02-11 12:23:43.404 042 15850.95 525.29 52574.22 88888.00 2024-02-11 12:23:43.904 042 15851.00 525.30 52574.24 88888.00 2024-02-11 12:23:44.404 042 15851.04 525.31 52574.30 88888.00 2024-02-11 12:23:44.904 042 15851.00 525.29 52574.36 88888.00 2024-02-11 12:23:45.404 042 15851.06 525.30 52574.32 88888.00 2024-02-11 12:23:45.904 042 15851.15 525.30 52574.29 88888.00 2024-02-11 12:23:46.404 042 15851.18 525.30 52574.26 88888.00 2024-02-11 12:23:46.904 042 15851.20 525.33 52574.25 88888.00 2024-02-11 12:23:47.404 042 15851.22 525.31 52574.20 88888.00 2024-02-11 12:23:47.904 042 15851.22 525.27 52574.09 88888.00 2024-02-11 12:23:48.404 042 15851.25 525.29 52574.00 88888.00 2024-02-11 12:23:48.904 042 15851.32 525.26 52573.96 88888.00 2024-02-11 12:23:49.404 042 15851.38 525.22 52573.90 88888.00 2024-02-11 12:23:49.904 042 15851.43 525.21 52573.84 88888.00 2024-02-11 12:23:50.404 042 15851.42 525.20 52573.78 88888.00 2024-02-11 12:23:50.904 042 15851.42 525.15 52573.71 88888.00 2024-02-11 12:23:51.404 042 15851.44 525.10 52573.70 88888.00 2024-02-11 12:23:51.904 042 15851.45 525.10 52573.74 88888.00 2024-02-11 12:23:52.404 042 15851.47 525.12 52573.69 88888.00 2024-02-11 12:23:52.904 042 15851.52 525.13 52573.71 88888.00 2024-02-11 12:23:53.404 042 15851.54 525.09 52573.75 88888.00 2024-02-11 12:23:53.904 042 15851.53 525.07 52573.74 88888.00 2024-02-11 12:23:54.404 042 15851.53 525.08 52573.69 88888.00 2024-02-11 12:23:54.904 042 15851.52 525.01 52573.63 88888.00 2024-02-11 12:23:55.404 042 15851.55 525.00 52573.61 88888.00 2024-02-11 12:23:55.904 042 15851.62 524.98 52573.65 88888.00 2024-02-11 12:23:56.404 042 15851.67 524.98 52573.62 88888.00 2024-02-11 12:23:56.904 042 15851.64 524.95 52573.63 88888.00 2024-02-11 12:23:57.404 042 15851.65 524.90 52573.62 88888.00 2024-02-11 12:23:57.904 042 15851.72 524.82 52573.58 88888.00 2024-02-11 12:23:58.404 042 15851.72 524.81 52573.51 88888.00 2024-02-11 12:23:58.904 042 15851.69 524.80 52573.53 88888.00 2024-02-11 12:23:59.404 042 15851.68 524.79 52573.57 88888.00 2024-02-11 12:23:59.904 042 15851.73 524.75 52573.56 88888.00 2024-02-11 12:24:00.404 042 15851.67 524.70 52573.58 88888.00 2024-02-11 12:24:00.904 042 15851.65 524.69 52573.59 88888.00 2024-02-11 12:24:01.404 042 15851.69 524.65 52573.58 88888.00 2024-02-11 12:24:01.904 042 15851.65 524.61 52573.57 88888.00 2024-02-11 12:24:02.404 042 15851.65 524.60 52573.50 88888.00 2024-02-11 12:24:02.904 042 15851.62 524.57 52573.49 88888.00 2024-02-11 12:24:03.404 042 15851.58 524.54 52573.49 88888.00 2024-02-11 12:24:03.904 042 15851.60 524.53 52573.57 88888.00 2024-02-11 12:24:04.404 042 15851.62 524.48 52573.59 88888.00 2024-02-11 12:24:04.904 042 15851.58 524.47 52573.55 88888.00 2024-02-11 12:24:05.404 042 15851.54 524.43 52573.60 88888.00 2024-02-11 12:24:05.904 042 15851.55 524.39 52573.62 88888.00 2024-02-11 12:24:06.404 042 15851.54 524.37 52573.63 88888.00 2024-02-11 12:24:06.904 042 15851.53 524.35 52573.64 88888.00 2024-02-11 12:24:07.404 042 15851.46 524.32 52573.68 88888.00 2024-02-11 12:24:07.904 042 15851.41 524.31 52573.77 88888.00 2024-02-11 12:24:08.404 042 15851.37 524.30 52573.81 88888.00 2024-02-11 12:24:08.904 042 15851.31 524.29 52573.79 88888.00 2024-02-11 12:24:09.404 042 15851.29 524.25 52573.87 88888.00 2024-02-11 12:24:09.904 042 15851.27 524.26 52573.94 88888.00 2024-02-11 12:24:10.404 042 15851.18 524.25 52573.95 88888.00 2024-02-11 12:24:10.904 042 15851.17 524.21 52573.94 88888.00 2024-02-11 12:24:11.404 042 15851.14 524.21 52573.94 88888.00 2024-02-11 12:24:11.904 042 15851.07 524.19 52573.94 88888.00 2024-02-11 12:24:12.404 042 15851.01 524.13 52573.97 88888.00 2024-02-11 12:24:12.904 042 15851.00 524.09 52573.95 88888.00 2024-02-11 12:24:13.404 042 15850.90 524.08 52573.99 88888.00 2024-02-11 12:24:13.904 042 15850.91 524.10 52574.10 88888.00 2024-02-11 12:24:14.404 042 15850.82 524.11 52574.09 88888.00 2024-02-11 12:24:14.904 042 15850.71 524.10 52574.08 88888.00 2024-02-11 12:24:15.404 042 15850.66 524.11 52574.09 88888.00 2024-02-11 12:24:15.904 042 15850.64 524.10 52574.10 88888.00 2024-02-11 12:24:16.404 042 15850.57 524.10 52574.16 88888.00 2024-02-11 12:24:16.904 042 15850.52 524.11 52574.22 88888.00 2024-02-11 12:24:17.404 042 15850.48 524.12 52574.23 88888.00 2024-02-11 12:24:17.904 042 15850.41 524.10 52574.29 88888.00 2024-02-11 12:24:18.404 042 15850.30 524.09 52574.38 88888.00 2024-02-11 12:24:18.904 042 15850.32 524.08 52574.38 88888.00 2024-02-11 12:24:19.404 042 15850.24 524.12 52574.34 88888.00 2024-02-11 12:24:19.904 042 15850.16 524.13 52574.40 88888.00 2024-02-11 12:24:20.404 042 15850.14 524.13 52574.47 88888.00 2024-02-11 12:24:20.904 042 15850.14 524.13 52574.52 88888.00 2024-02-11 12:24:21.404 042 15850.10 524.08 52574.59 88888.00 2024-02-11 12:24:21.904 042 15850.04 524.10 52574.57 88888.00 2024-02-11 12:24:22.404 042 15850.00 524.14 52574.57 88888.00 2024-02-11 12:24:22.904 042 15849.95 524.15 52574.61 88888.00 2024-02-11 12:24:23.404 042 15849.87 524.17 52574.65 88888.00 2024-02-11 12:24:23.904 042 15849.84 524.20 52574.66 88888.00 2024-02-11 12:24:24.404 042 15849.90 524.26 52574.62 88888.00 2024-02-11 12:24:24.904 042 15849.84 524.30 52574.66 88888.00 2024-02-11 12:24:25.404 042 15849.80 524.32 52574.74 88888.00 2024-02-11 12:24:25.904 042 15849.77 524.36 52574.72 88888.00 2024-02-11 12:24:26.404 042 15849.77 524.32 52574.68 88888.00 2024-02-11 12:24:26.904 042 15849.74 524.34 52574.71 88888.00 2024-02-11 12:24:27.404 042 15849.71 524.38 52574.76 88888.00 2024-02-11 12:24:27.904 042 15849.70 524.39 52574.83 88888.00 2024-02-11 12:24:28.404 042 15849.69 524.41 52574.89 88888.00 2024-02-11 12:24:28.904 042 15849.74 524.47 52574.92 88888.00 2024-02-11 12:24:29.404 042 15849.73 524.57 52574.94 88888.00 2024-02-11 12:24:29.904 042 15849.70 524.63 52574.95 88888.00 2024-02-11 12:24:30.404 042 15849.70 524.62 52574.99 88888.00 2024-02-11 12:24:30.904 042 15849.68 524.62 52574.99 88888.00 2024-02-11 12:24:31.404 042 15849.70 524.63 52574.95 88888.00 2024-02-11 12:24:31.904 042 15849.68 524.62 52574.90 88888.00 2024-02-11 12:24:32.404 042 15849.70 524.62 52574.91 88888.00 2024-02-11 12:24:32.904 042 15849.68 524.63 52574.88 88888.00 2024-02-11 12:24:33.404 042 15849.74 524.67 52574.90 88888.00 2024-02-11 12:24:33.904 042 15849.79 524.72 52574.94 88888.00 2024-02-11 12:24:34.404 042 15849.77 524.79 52574.92 88888.00 2024-02-11 12:24:34.904 042 15849.78 524.81 52574.99 88888.00 2024-02-11 12:24:35.404 042 15849.79 524.84 52575.01 88888.00 2024-02-11 12:24:35.904 042 15849.87 524.88 52575.00 88888.00 2024-02-11 12:24:36.404 042 15849.91 524.91 52574.99 88888.00 2024-02-11 12:24:36.904 042 15849.90 524.93 52574.96 88888.00 2024-02-11 12:24:37.404 042 15849.91 524.97 52574.88 88888.00 2024-02-11 12:24:37.904 042 15849.91 524.96 52574.85 88888.00 2024-02-11 12:24:38.404 042 15849.97 524.98 52574.83 88888.00 2024-02-11 12:24:38.904 042 15849.99 525.04 52574.88 88888.00 2024-02-11 12:24:39.404 042 15850.02 525.08 52574.91 88888.00 2024-02-11 12:24:39.904 042 15850.08 525.08 52574.92 88888.00 2024-02-11 12:24:40.404 042 15850.17 525.12 52574.90 88888.00 2024-02-11 12:24:40.904 042 15850.18 525.15 52574.86 88888.00 2024-02-11 12:24:41.404 042 15850.21 525.18 52574.86 88888.00 2024-02-11 12:24:41.904 042 15850.25 525.23 52574.86 88888.00 2024-02-11 12:24:42.404 042 15850.34 525.26 52574.90 88888.00 2024-02-11 12:24:42.904 042 15850.34 525.29 52574.94 88888.00 2024-02-11 12:24:43.404 042 15850.33 525.23 52574.97 88888.00 2024-02-11 12:24:43.904 042 15850.35 525.17 52574.95 88888.00 2024-02-11 12:24:44.404 042 15850.37 525.14 52574.96 88888.00 2024-02-11 12:24:44.904 042 15850.32 525.16 52574.94 88888.00 2024-02-11 12:24:45.404 042 15850.35 525.16 52574.96 88888.00 2024-02-11 12:24:45.904 042 15850.44 525.18 52575.00 88888.00 2024-02-11 12:24:46.404 042 15850.48 525.21 52575.03 88888.00 2024-02-11 12:24:46.904 042 15850.52 525.20 52574.98 88888.00 2024-02-11 12:24:47.904 042 15850.48 525.18 52574.94 88888.00 2024-02-11 12:24:48.404 042 15850.45 525.20 52574.90 88888.00 2024-02-11 12:24:48.904 042 15850.46 525.21 52574.85 88888.00 2024-02-11 12:24:49.404 042 15850.45 525.23 52574.91 88888.00 2024-02-11 12:24:49.904 042 15850.50 525.24 52574.96 88888.00 2024-02-11 12:24:50.404 042 15850.51 525.20 52574.90 88888.00 2024-02-11 12:24:50.904 042 15850.50 525.20 52574.85 88888.00 2024-02-11 12:24:51.404 042 15850.44 525.21 52574.74 88888.00 2024-02-11 12:24:51.904 042 15850.48 525.17 52574.68 88888.00 2024-02-11 12:24:52.404 042 15850.46 525.20 52574.74 88888.00 2024-02-11 12:24:52.904 042 15850.43 525.16 52574.79 88888.00 2024-02-11 12:24:53.404 042 15850.43 525.16 52574.81 88888.00 2024-02-11 12:24:53.904 042 15850.44 525.17 52574.80 88888.00 2024-02-11 12:24:54.404 042 15850.48 525.20 52574.78 88888.00 2024-02-11 12:24:54.904 042 15850.45 525.18 52574.75 88888.00 2024-02-11 12:24:55.404 042 15850.43 525.13 52574.69 88888.00 2024-02-11 12:24:55.904 042 15850.43 525.13 52574.68 88888.00 2024-02-11 12:24:56.404 042 15850.44 525.15 52574.66 88888.00 2024-02-11 12:24:56.904 042 15850.39 525.10 52574.70 88888.00 2024-02-11 12:24:57.404 042 15850.34 525.09 52574.80 88888.00 2024-02-11 12:24:57.904 042 15850.30 525.12 52574.81 88888.00 2024-02-11 12:24:58.404 042 15850.26 525.10 52574.78 88888.00 2024-02-11 12:24:58.904 042 15850.27 525.09 52574.77 88888.00 2024-02-11 12:24:59.404 042 15850.32 525.09 52574.79 88888.00 2024-02-11 12:24:59.904 042 15850.29 525.10 52574.72 88888.00 2024-02-11 12:25:00.404 042 15850.23 525.09 52574.77 88888.00 2024-02-11 12:25:00.904 042 15850.21 525.08 52574.71 88888.00 2024-02-11 12:25:01.404 042 15850.20 525.07 52574.71 88888.00 2024-02-11 12:25:01.904 042 15850.23 525.06 52574.74 88888.00 2024-02-11 12:25:02.404 042 15850.23 525.08 52574.65 88888.00 2024-02-11 12:25:02.904 042 15850.28 525.12 52574.65 88888.00 2024-02-11 12:25:03.404 042 15850.28 525.08 52574.62 88888.00 2024-02-11 12:25:03.904 042 15850.33 525.05 52574.60 88888.00 2024-02-11 12:25:04.404 042 15850.36 525.03 52574.65 88888.00 2024-02-11 12:25:04.904 042 15850.35 524.97 52574.68 88888.00 2024-02-11 12:25:05.404 042 15850.27 524.99 52574.74 88888.00 2024-02-11 12:25:05.904 042 15850.24 524.99 52574.65 88888.00 2024-02-11 12:25:06.404 042 15850.29 525.01 52574.64 88888.00 2024-02-11 12:25:06.904 042 15850.36 525.03 52574.61 88888.00 2024-02-11 12:25:07.404 042 15850.33 525.00 52574.58 88888.00 2024-02-11 12:25:07.904 042 15850.32 525.03 52574.63 88888.00 2024-02-11 12:25:08.404 042 15850.30 525.07 52574.63 88888.00 2024-02-11 12:25:08.904 042 15850.30 525.03 52574.58 88888.00 2024-02-11 12:25:09.904 042 15850.30 524.96 52574.57 88888.00 2024-02-11 12:25:10.404 042 15850.29 524.97 52574.59 88888.00 2024-02-11 12:25:10.904 042 15850.29 525.00 52574.66 88888.00 2024-02-11 12:25:11.404 042 15850.29 525.03 52574.71 88888.00 2024-02-11 12:25:11.904 042 15850.26 525.06 52574.71 88888.00 2024-02-11 12:25:12.404 042 15850.28 525.05 52574.68 88888.00 2024-02-11 12:25:12.904 042 15850.28 525.07 52574.74 88888.00 2024-02-11 12:25:13.404 042 15850.28 525.09 52574.83 88888.00 2024-02-11 12:25:13.904 042 15850.30 525.06 52574.85 88888.00 2024-02-11 12:25:14.404 042 15850.34 525.03 52574.81 88888.00 2024-02-11 12:25:14.904 042 15850.29 525.03 52574.75 88888.00 2024-02-11 12:25:15.404 042 15850.26 525.01 52574.72 88888.00 2024-02-11 12:25:15.904 042 15850.24 525.03 52574.77 88888.00 2024-02-11 12:25:16.404 042 15850.24 525.01 52574.77 88888.00 2024-02-11 12:25:16.904 042 15850.23 524.99 52574.74 88888.00 2024-02-11 12:25:17.404 042 15850.23 524.98 52574.74 88888.00 2024-02-11 12:25:17.904 042 15850.25 524.93 52574.70 88888.00 2024-02-11 12:25:18.404 042 15850.25 524.95 52574.71 88888.00 2024-02-11 12:25:18.904 042 15850.30 524.93 52574.77 88888.00 2024-02-11 12:25:19.404 042 15850.29 524.93 52574.80 88888.00 2024-02-11 12:25:19.904 042 15850.30 524.93 52574.70 88888.00 2024-02-11 12:25:20.404 042 15850.28 524.96 52574.66 88888.00 2024-02-11 12:25:20.904 042 15850.32 524.96 52574.68 88888.00 2024-02-11 12:25:21.404 042 15850.32 524.96 52574.74 88888.00 2024-02-11 12:25:21.904 042 15850.28 524.93 52574.82 88888.00 2024-02-11 12:25:22.404 042 15850.30 524.95 52574.75 88888.00 2024-02-11 12:25:22.904 042 15850.28 524.91 52574.71 88888.00 2024-02-11 12:25:23.404 042 15850.30 524.92 52574.67 88888.00 2024-02-11 12:25:23.904 042 15850.28 524.92 52574.56 88888.00 2024-02-11 12:25:24.404 042 15850.27 524.92 52574.54 88888.00 2024-02-11 12:25:24.904 042 15850.32 524.95 52574.54 88888.00 2024-02-11 12:25:25.404 042 15850.39 524.96 52574.62 88888.00 2024-02-11 12:25:25.904 042 15850.41 524.92 52574.62 88888.00 2024-02-11 12:25:26.404 042 15850.37 524.90 52574.54 88888.00 2024-02-11 12:25:26.904 042 15850.38 524.93 52574.49 88888.00 2024-02-11 12:25:27.404 042 15850.38 524.92 52574.44 88888.00 2024-02-11 12:25:27.904 042 15850.44 524.91 52574.44 88888.00 2024-02-11 12:25:28.404 042 15850.47 524.96 52574.44 88888.00 2024-02-11 12:25:28.904 042 15850.46 524.90 52574.41 88888.00 2024-02-11 12:25:29.904 042 15850.60 524.90 52574.30 88888.00 2024-02-11 12:25:30.404 042 15850.62 524.89 52574.32 88888.00 2024-02-11 12:25:30.904 042 15850.61 524.89 52574.34 88888.00 2024-02-11 12:25:31.404 042 15850.66 524.90 52574.27 88888.00 2024-02-11 12:25:31.904 042 15850.70 524.88 52574.25 88888.00 2024-02-11 12:25:32.404 042 15850.77 524.87 52574.28 88888.00 2024-02-11 12:25:32.904 042 15850.84 524.83 52574.36 88888.00 2024-02-11 12:25:33.404 042 15850.93 524.81 52574.31 88888.00 2024-02-11 12:25:33.904 042 15850.98 524.83 52574.18 88888.00 2024-02-11 12:25:34.404 042 15851.00 524.91 52574.16 88888.00 2024-02-11 12:25:34.904 042 15851.09 524.96 52574.17 88888.00 2024-02-11 12:25:35.404 042 15851.18 524.92 52574.16 88888.00 2024-02-11 12:25:35.904 042 15851.19 524.87 52574.15 88888.00 2024-02-11 12:25:36.404 042 15851.23 524.88 52574.15 88888.00 2024-02-11 12:25:36.904 042 15851.28 524.92 52574.17 88888.00 2024-02-11 12:25:37.404 042 15851.37 524.89 52574.18 88888.00 2024-02-11 12:25:37.904 042 15851.38 524.91 52574.15 88888.00 2024-02-11 12:25:38.404 042 15851.42 524.93 52574.09 88888.00 2024-02-11 12:25:38.904 042 15851.45 524.97 52574.11 88888.00 2024-02-11 12:25:39.404 042 15851.45 524.95 52574.11 88888.00 2024-02-11 12:25:39.904 042 15851.52 524.93 52574.12 88888.00 2024-02-11 12:25:40.404 042 15851.56 524.92 52574.15 88888.00 2024-02-11 12:25:40.904 042 15851.61 524.91 52574.15 88888.00 2024-02-11 12:25:41.404 042 15851.63 524.87 52574.09 88888.00 2024-02-11 12:25:41.904 042 15851.63 524.90 52574.08 88888.00 2024-02-11 12:25:42.404 042 15851.68 524.88 52574.10 88888.00 2024-02-11 12:25:42.904 042 15851.73 524.91 52574.10 88888.00 2024-02-11 12:25:43.404 042 15851.81 524.95 52574.12 88888.00 2024-02-11 12:25:43.904 042 15851.78 524.95 52574.18 88888.00 2024-02-11 12:25:44.404 042 15851.80 524.92 52574.21 88888.00 2024-02-11 12:25:44.904 042 15851.77 524.91 52574.17 88888.00 2024-02-11 12:25:45.404 042 15851.73 524.92 52574.18 88888.00 2024-02-11 12:25:45.904 042 15851.70 524.93 52574.18 88888.00 2024-02-11 12:25:46.404 042 15851.70 524.96 52574.28 88888.00 2024-02-11 12:25:46.904 042 15851.77 524.97 52574.35 88888.00 2024-02-11 12:25:47.904 042 15851.74 524.95 52574.40 88888.00 2024-02-11 12:25:48.404 042 15851.72 524.95 52574.35 88888.00 2024-02-11 12:25:48.904 042 15851.72 524.99 52574.40 88888.00 2024-02-11 12:25:49.404 042 15851.71 525.01 52574.41 88888.00 2024-02-11 12:25:49.904 042 15851.67 525.01 52574.42 88888.00 2024-02-11 12:25:50.404 042 15851.65 525.05 52574.49 88888.00 2024-02-11 12:25:50.904 042 15851.72 525.07 52574.49 88888.00 2024-02-11 12:25:51.404 042 15851.76 525.12 52574.52 88888.00 2024-02-11 12:25:51.904 042 15851.72 525.15 52574.54 88888.00 2024-02-11 12:25:52.404 042 15851.71 525.14 52574.55 88888.00 2024-02-11 12:25:52.904 042 15851.71 525.10 52574.54 88888.00 2024-02-11 12:25:53.404 042 15851.70 525.09 52574.58 88888.00 2024-02-11 12:25:53.904 042 15851.72 525.15 52574.61 88888.00 2024-02-11 12:25:54.404 042 15851.72 525.22 52574.68 88888.00 2024-02-11 12:25:54.904 042 15851.73 525.22 52574.65 88888.00 2024-02-11 12:25:55.404 042 15851.68 525.23 52574.65 88888.00 2024-02-11 12:25:55.904 042 15851.65 525.27 52574.68 88888.00 2024-02-11 12:25:56.404 042 15851.63 525.30 52574.74 88888.00 2024-02-11 12:25:56.904 042 15851.61 525.29 52574.70 88888.00 2024-02-11 12:25:57.404 042 15851.67 525.31 52574.65 88888.00 2024-02-11 12:25:57.904 042 15851.63 525.34 52574.67 88888.00 2024-02-11 12:25:58.404 042 15851.61 525.35 52574.68 88888.00 2024-02-11 12:25:58.904 042 15851.59 525.39 52574.69 88888.00 2024-02-11 12:25:59.404 042 15851.54 525.44 52574.68 88888.00 2024-02-11 12:25:59.904 042 15851.50 525.46 52574.68 88888.00 2024-02-11 12:26:00.404 042 15851.59 525.44 52574.67 88888.00 2024-02-11 12:26:00.904 042 15851.63 525.48 52574.69 88888.00 2024-02-11 12:26:01.404 042 15851.63 525.50 52574.75 88888.00 2024-02-11 12:26:01.904 042 15851.62 525.52 52574.80 88888.00 2024-02-11 12:26:02.404 042 15851.65 525.52 52574.79 88888.00 2024-02-11 12:26:02.904 042 15851.64 525.48 52574.79 88888.00 2024-02-11 12:26:03.404 042 15851.62 525.50 52574.74 88888.00 2024-02-11 12:26:03.904 042 15851.64 525.55 52574.72 88888.00 2024-02-11 12:26:04.404 042 15851.65 525.57 52574.71 88888.00 2024-02-11 12:26:04.904 042 15851.72 525.55 52574.75 88888.00 2024-02-11 12:26:05.404 042 15851.74 525.61 52574.72 88888.00 2024-02-11 12:26:05.904 042 15851.72 525.61 52574.76 88888.00 2024-02-11 12:26:06.404 042 15851.74 525.64 52574.75 88888.00 2024-02-11 12:26:06.904 042 15851.78 525.65 52574.70 88888.00 2024-02-11 12:26:07.404 042 15851.81 525.66 52574.66 88888.00 2024-02-11 12:26:07.904 042 15851.88 525.70 52574.69 88888.00 2024-02-11 12:26:08.404 042 15851.92 525.70 52574.69 88888.00 2024-02-11 12:26:08.904 042 15851.90 525.69 52574.70 88888.00 2024-02-11 12:26:09.404 042 15851.90 525.70 52574.72 88888.00 2024-02-11 12:26:09.904 042 15851.94 525.68 52574.76 88888.00 2024-02-11 12:26:10.404 042 15851.98 525.66 52574.71 88888.00 2024-02-11 12:26:10.904 042 15852.08 525.67 52574.79 88888.00 2024-02-11 12:26:11.404 042 15852.10 525.70 52574.80 88888.00 2024-02-11 12:26:11.904 042 15852.07 525.72 52574.77 88888.00 2024-02-11 12:26:12.404 042 15852.03 525.70 52574.80 88888.00 2024-02-11 12:26:12.904 042 15852.00 525.68 52574.77 88888.00 2024-02-11 12:26:13.404 042 15852.01 525.66 52574.68 88888.00 2024-02-11 12:26:13.904 042 15852.04 525.67 52574.68 88888.00 2024-02-11 12:26:14.404 042 15852.04 525.62 52574.62 88888.00 2024-02-11 12:26:14.904 042 15852.07 525.58 52574.61 88888.00 2024-02-11 12:26:15.404 042 15852.08 525.62 52574.67 88888.00 2024-02-11 12:26:15.904 042 15852.09 525.64 52574.71 88888.00 2024-02-11 12:26:16.404 042 15852.15 525.66 52574.76 88888.00 2024-02-11 12:26:16.904 042 15852.18 525.68 52574.81 88888.00 2024-02-11 12:26:17.404 042 15852.19 525.64 52574.80 88888.00 2024-02-11 12:26:17.904 042 15852.17 525.56 52574.81 88888.00 2024-02-11 12:26:18.404 042 15852.16 525.56 52574.78 88888.00 2024-02-11 12:26:18.904 042 15852.09 525.55 52574.80 88888.00 2024-02-11 12:26:19.404 042 15852.08 525.56 52574.78 88888.00 2024-02-11 12:26:19.904 042 15852.15 525.57 52574.85 88888.00 2024-02-11 12:26:20.404 042 15852.18 525.52 52574.82 88888.00 2024-02-11 12:26:20.904 042 15852.18 525.55 52574.88 88888.00 2024-02-11 12:26:21.404 042 15852.18 525.57 52574.87 88888.00 2024-02-11 12:26:21.904 042 15852.17 525.56 52574.86 88888.00 2024-02-11 12:26:22.404 042 15852.17 525.51 52574.84 88888.00 2024-02-11 12:26:22.905 042 15852.19 525.48 52574.83 88888.00 2024-02-11 12:26:23.405 042 15852.16 525.46 52574.88 88888.00 2024-02-11 12:26:23.905 042 15852.14 525.46 52574.95 88888.00 2024-02-11 12:26:24.405 042 15852.15 525.46 52574.95 88888.00 2024-02-11 12:26:24.905 042 15852.14 525.42 52574.96 88888.00 2024-02-11 12:26:25.405 042 15852.12 525.40 52574.94 88888.00 2024-02-11 12:26:25.905 042 15852.13 525.40 52574.98 88888.00 2024-02-11 12:26:26.405 042 15852.13 525.36 52575.02 88888.00 2024-02-11 12:26:26.905 042 15852.10 525.38 52575.06 88888.00 2024-02-11 12:26:27.405 042 15852.05 525.40 52575.02 88888.00 2024-02-11 12:26:27.905 042 15852.06 525.41 52575.00 88888.00 2024-02-11 12:26:28.405 042 15852.09 525.38 52574.96 88888.00 2024-02-11 12:26:28.905 042 15852.04 525.35 52574.95 88888.00 2024-02-11 12:26:29.405 042 15852.00 525.33 52575.02 88888.00 2024-02-11 12:26:29.905 042 15851.94 525.30 52575.10 88888.00 2024-02-11 12:26:30.405 042 15851.92 525.27 52575.10 88888.00 2024-02-11 12:26:31.405 042 15851.94 525.30 52575.10 88888.00 2024-02-11 12:26:31.905 042 15851.91 525.29 52575.20 88888.00 2024-02-11 12:26:32.405 042 15851.83 525.26 52575.20 88888.00 2024-02-11 12:26:32.905 042 15851.82 525.23 52575.11 88888.00 2024-02-11 12:26:33.405 042 15851.79 525.23 52575.13 88888.00 2024-02-11 12:26:33.905 042 15851.76 525.23 52575.17 88888.00 2024-02-11 12:26:34.405 042 15851.73 525.20 52575.21 88888.00 2024-02-11 12:26:34.905 042 15851.68 525.17 52575.25 88888.00 2024-02-11 12:26:35.405 042 15851.63 525.21 52575.33 88888.00 2024-02-11 12:26:35.905 042 15851.59 525.23 52575.35 88888.00 2024-02-11 12:26:36.405 042 15851.56 525.20 52575.32 88888.00 2024-02-11 12:26:36.905 042 15851.53 525.18 52575.35 88888.00 2024-02-11 12:26:37.405 042 15851.50 525.16 52575.43 88888.00 2024-02-11 12:26:37.905 042 15851.46 525.14 52575.39 88888.00 2024-02-11 12:26:38.405 042 15851.43 525.20 52575.36 88888.00 2024-02-11 12:26:38.905 042 15851.41 525.21 52575.39 88888.00 2024-02-11 12:26:39.405 042 15851.40 525.21 52575.41 88888.00 2024-02-11 12:26:39.905 042 15851.37 525.20 52575.49 88888.00 2024-02-11 12:26:40.405 042 15851.32 525.14 52575.52 88888.00 2024-02-11 12:26:40.905 042 15851.26 525.08 52575.55 88888.00 2024-02-11 12:26:41.405 042 15851.20 525.08 52575.61 88888.00 2024-02-11 12:26:41.905 042 15851.16 525.12 52575.62 88888.00 2024-02-11 12:26:42.405 042 15851.13 525.13 52575.60 88888.00 2024-02-11 12:26:42.905 042 15851.08 525.16 52575.57 88888.00 2024-02-11 12:26:43.405 042 15851.02 525.15 52575.51 88888.00 2024-02-11 12:26:43.905 042 15850.99 525.15 52575.53 88888.00 2024-02-11 12:26:44.405 042 15850.97 525.16 52575.64 88888.00 2024-02-11 12:26:44.905 042 15850.90 525.16 52575.77 88888.00 2024-02-11 12:26:45.405 042 15850.87 525.13 52575.78 88888.00 2024-02-11 12:26:45.905 042 15850.88 525.14 52575.81 88888.00 2024-02-11 12:26:46.405 042 15850.88 525.10 52575.76 88888.00 2024-02-11 12:26:46.905 042 15850.84 525.15 52575.78 88888.00 2024-02-11 12:26:47.405 042 15850.78 525.13 52575.81 88888.00 2024-02-11 12:26:47.905 042 15850.77 525.12 52575.79 88888.00 2024-02-11 12:26:48.405 042 15850.74 525.15 52575.71 88888.00 2024-02-11 12:26:48.905 042 15850.77 525.16 52575.78 88888.00 2024-02-11 12:26:49.405 042 15850.77 525.12 52575.86 88888.00 2024-02-11 12:26:49.905 042 15850.75 525.15 52575.91 88888.00 2024-02-11 12:26:50.405 042 15850.71 525.17 52575.92 88888.00 2024-02-11 12:26:51.405 042 15850.63 525.17 52575.81 88888.00 2024-02-11 12:26:51.905 042 15850.64 525.17 52575.80 88888.00 2024-02-11 12:26:52.405 042 15850.71 525.21 52575.90 88888.00 2024-02-11 12:26:52.905 042 15850.70 525.17 52576.03 88888.00 2024-02-11 12:26:53.405 042 15850.61 525.20 52576.09 88888.00 2024-02-11 12:26:53.905 042 15850.59 525.22 52576.10 88888.00 2024-02-11 12:26:54.405 042 15850.60 525.22 52576.06 88888.00 2024-02-11 12:26:54.905 042 15850.60 525.23 52576.03 88888.00 2024-02-11 12:26:55.405 042 15850.55 525.23 52576.03 88888.00 2024-02-11 12:26:55.905 042 15850.55 525.23 52576.03 88888.00 2024-02-11 12:26:56.405 042 15850.57 525.23 52576.02 88888.00 2024-02-11 12:26:56.905 042 15850.54 525.22 52576.06 88888.00 2024-02-11 12:26:57.405 042 15850.53 525.21 52576.09 88888.00 2024-02-11 12:26:57.905 042 15850.48 525.15 52576.10 88888.00 2024-02-11 12:26:58.405 042 15850.46 525.16 52576.09 88888.00 2024-02-11 12:26:58.905 042 15850.46 525.17 52576.16 88888.00 2024-02-11 12:26:59.405 042 15850.44 525.17 52576.21 88888.00 2024-02-11 12:26:59.905 042 15850.41 525.17 52576.20 88888.00 2024-02-11 12:27:00.405 042 15850.39 525.17 52576.13 88888.00 2024-02-11 12:27:00.905 042 15850.43 525.20 52576.09 88888.00 2024-02-11 12:27:01.405 042 15850.44 525.16 52576.11 88888.00 2024-02-11 12:27:01.905 042 15850.41 525.15 52576.20 88888.00 2024-02-11 12:27:02.405 042 15850.39 525.15 52576.24 88888.00 2024-02-11 12:27:02.905 042 15850.38 525.13 52576.25 88888.00 2024-02-11 12:27:03.405 042 15850.33 525.16 52576.22 88888.00 2024-02-11 12:27:03.905 042 15850.27 525.16 52576.15 88888.00 2024-02-11 12:27:04.405 042 15850.27 525.17 52576.20 88888.00 2024-02-11 12:27:04.905 042 15850.24 525.18 52576.18 88888.00 2024-02-11 12:27:05.405 042 15850.23 525.18 52576.20 88888.00 2024-02-11 12:27:05.905 042 15850.25 525.17 52576.25 88888.00 2024-02-11 12:27:06.405 042 15850.21 525.17 52576.25 88888.00 2024-02-11 12:27:06.905 042 15850.21 525.18 52576.30 88888.00 2024-02-11 12:27:07.405 042 15850.24 525.20 52576.28 88888.00 2024-02-11 12:27:07.905 042 15850.26 525.18 52576.26 88888.00 2024-02-11 12:27:08.405 042 15850.24 525.21 52576.28 88888.00 2024-02-11 12:27:08.905 042 15850.19 525.24 52576.32 88888.00 2024-02-11 12:27:09.405 042 15850.17 525.27 52576.36 88888.00 2024-02-11 12:27:09.905 042 15850.20 525.29 52576.33 88888.00 2024-02-11 12:27:10.405 042 15850.26 525.30 52576.37 88888.00 2024-02-11 12:27:10.905 042 15850.21 525.30 52576.33 88888.00 2024-02-11 12:27:11.405 042 15850.19 525.31 52576.33 88888.00 2024-02-11 12:27:11.905 042 15850.18 525.32 52576.26 88888.00 2024-02-11 12:27:12.405 042 15850.17 525.32 52576.24 88888.00 2024-02-11 12:27:12.905 042 15850.17 525.34 52576.25 88888.00 2024-02-11 12:27:13.405 042 15850.19 525.36 52576.33 88888.00 2024-02-11 12:27:13.905 042 15850.24 525.41 52576.36 88888.00 2024-02-11 12:27:14.405 042 15850.20 525.43 52576.45 88888.00 2024-02-11 12:27:14.905 042 15850.14 525.41 52576.51 88888.00 2024-02-11 12:27:15.405 042 15850.16 525.47 52576.48 88888.00 2024-02-11 12:27:15.905 042 15850.17 525.50 52576.43 88888.00 2024-02-11 12:27:16.405 042 15850.16 525.53 52576.45 88888.00 2024-02-11 12:27:16.905 042 15850.17 525.56 52576.51 88888.00 2024-02-11 12:27:17.405 042 15850.20 525.57 52576.50 88888.00 2024-02-11 12:27:17.905 042 15850.23 525.59 52576.47 88888.00 2024-02-11 12:27:18.405 042 15850.23 525.65 52576.51 88888.00 2024-02-11 12:27:18.905 042 15850.23 525.66 52576.52 88888.00 2024-02-11 12:27:19.405 042 15850.25 525.64 52576.44 88888.00 2024-02-11 12:27:19.905 042 15850.25 525.62 52576.41 88888.00 2024-02-11 12:27:20.405 042 15850.24 525.65 52576.40 88888.00 2024-02-11 12:27:20.905 042 15850.27 525.66 52576.45 88888.00 2024-02-11 12:27:21.405 042 15850.34 525.69 52576.51 88888.00 2024-02-11 12:27:21.905 042 15850.30 525.72 52576.54 88888.00 2024-02-11 12:27:22.405 042 15850.26 525.75 52576.56 88888.00 2024-02-11 12:27:22.905 042 15850.32 525.75 52576.56 88888.00 2024-02-11 12:27:23.405 042 15850.35 525.73 52576.51 88888.00 2024-02-11 12:27:23.905 042 15850.34 525.69 52576.49 88888.00 2024-02-11 12:27:24.405 042 15850.39 525.75 52576.45 88888.00 2024-02-11 12:27:24.905 042 15850.39 525.78 52576.46 88888.00 2024-02-11 12:27:25.405 042 15850.41 525.79 52576.43 88888.00 2024-02-11 12:27:25.905 042 15850.39 525.84 52576.48 88888.00 2024-02-11 12:27:26.405 042 15850.39 525.84 52576.42 88888.00 2024-02-11 12:27:26.905 042 15850.45 525.85 52576.37 88888.00 2024-02-11 12:27:27.405 042 15850.45 525.86 52576.38 88888.00 2024-02-11 12:27:27.905 042 15850.43 525.82 52576.41 88888.00 2024-02-11 12:27:28.405 042 15850.41 525.81 52576.41 88888.00 2024-02-11 12:27:28.905 042 15850.43 525.86 52576.42 88888.00 2024-02-11 12:27:29.405 042 15850.47 525.90 52576.43 88888.00 2024-02-11 12:27:29.905 042 15850.52 525.91 52576.46 88888.00 2024-02-11 12:27:30.405 042 15850.53 525.90 52576.47 88888.00 2024-02-11 12:27:30.905 042 15850.57 525.92 52576.43 88888.00 2024-02-11 12:27:31.405 042 15850.56 525.93 52576.40 88888.00 2024-02-11 12:27:31.905 042 15850.53 525.95 52576.38 88888.00 2024-02-11 12:27:32.405 042 15850.47 526.02 52576.40 88888.00 2024-02-11 12:27:32.905 042 15850.55 526.07 52576.38 88888.00 2024-02-11 12:27:33.405 042 15850.61 526.05 52576.37 88888.00 2024-02-11 12:27:33.905 042 15850.60 526.03 52576.30 88888.00 2024-02-11 12:27:34.405 042 15850.53 526.03 52576.29 88888.00 2024-02-11 12:27:34.905 042 15850.53 526.03 52576.32 88888.00 2024-02-11 12:27:35.405 042 15850.55 526.03 52576.37 88888.00 2024-02-11 12:27:35.905 042 15850.57 526.08 52576.39 88888.00 2024-02-11 12:27:36.405 042 15850.62 526.05 52576.40 88888.00 2024-02-11 12:27:36.905 042 15850.66 526.04 52576.34 88888.00 2024-02-11 12:27:37.405 042 15850.68 526.08 52576.37 88888.00 2024-02-11 12:27:37.905 042 15850.69 526.05 52576.36 88888.00 2024-02-11 12:27:38.405 042 15850.69 526.08 52576.32 88888.00 2024-02-11 12:27:38.905 042 15850.72 526.09 52576.34 88888.00 2024-02-11 12:27:39.405 042 15850.74 526.09 52576.33 88888.00 2024-02-11 12:27:39.905 042 15850.73 526.09 52576.33 88888.00 2024-02-11 12:27:40.405 042 15850.75 526.08 52576.30 88888.00 2024-02-11 12:27:40.905 042 15850.77 526.12 52576.22 88888.00 2024-02-11 12:27:41.405 042 15850.74 526.13 52576.21 88888.00 2024-02-11 12:27:41.905 042 15850.75 526.12 52576.27 88888.00 2024-02-11 12:27:42.405 042 15850.73 526.13 52576.27 88888.00 2024-02-11 12:27:42.905 042 15850.78 526.13 52576.27 88888.00 2024-02-11 12:27:43.405 042 15850.79 526.16 52576.25 88888.00 2024-02-11 12:27:43.905 042 15850.78 526.12 52576.27 88888.00 2024-02-11 12:27:44.405 042 15850.84 526.11 52576.24 88888.00 2024-02-11 12:27:44.905 042 15850.82 526.13 52576.20 88888.00 2024-02-11 12:27:45.405 042 15850.84 526.12 52576.19 88888.00 2024-02-11 12:27:45.905 042 15850.84 526.14 52576.17 88888.00 2024-02-11 12:27:46.405 042 15850.84 526.18 52576.18 88888.00 2024-02-11 12:27:46.905 042 15850.89 526.16 52576.17 88888.00 2024-02-11 12:27:47.405 042 15850.90 526.17 52576.12 88888.00 2024-02-11 12:27:47.905 042 15850.91 526.17 52576.09 88888.00 2024-02-11 12:27:48.405 042 15850.98 526.18 52576.00 88888.00 2024-02-11 12:27:48.905 042 15851.05 526.14 52575.99 88888.00 2024-02-11 12:27:49.405 042 15851.15 526.16 52576.03 88888.00 2024-02-11 12:27:49.905 042 15851.16 526.17 52576.11 88888.00 2024-02-11 12:27:50.405 042 15851.16 526.17 52576.15 88888.00 2024-02-11 12:27:50.905 042 15851.16 526.18 52576.10 88888.00 2024-02-11 12:27:51.405 042 15851.16 526.14 52576.06 88888.00 2024-02-11 12:27:51.905 042 15851.17 526.14 52576.08 88888.00 2024-02-11 12:27:52.405 042 15851.17 526.16 52576.06 88888.00 2024-02-11 12:27:52.905 042 15851.17 526.16 52576.03 88888.00 2024-02-11 12:27:53.405 042 15851.18 526.18 52575.99 88888.00 2024-02-11 12:27:53.905 042 15851.24 526.18 52576.01 88888.00 2024-02-11 12:27:54.405 042 15851.26 526.16 52576.01 88888.00 2024-02-11 12:27:54.905 042 15851.26 526.12 52575.96 88888.00 2024-02-11 12:27:55.405 042 15851.27 526.11 52575.92 88888.00 2024-02-11 12:27:55.905 042 15851.29 526.10 52575.92 88888.00 2024-02-11 12:27:56.405 042 15851.35 526.11 52575.90 88888.00 2024-02-11 12:27:56.905 042 15851.41 526.07 52575.93 88888.00 2024-02-11 12:27:57.405 042 15851.45 526.10 52575.92 88888.00 2024-02-11 12:27:57.905 042 15851.42 526.09 52575.91 88888.00 2024-02-11 12:27:58.405 042 15851.41 526.09 52575.91 88888.00 2024-02-11 12:27:58.905 042 15851.44 526.10 52575.90 88888.00 2024-02-11 12:27:59.405 042 15851.51 526.09 52575.88 88888.00 2024-02-11 12:27:59.905 042 15851.53 526.08 52575.90 88888.00 2024-02-11 12:28:00.405 042 15851.54 526.05 52575.93 88888.00 2024-02-11 12:28:00.905 042 15851.56 526.04 52575.95 88888.00 2024-02-11 12:28:01.405 042 15851.58 526.05 52575.88 88888.00 2024-02-11 12:28:01.905 042 15851.54 526.04 52575.81 88888.00 2024-02-11 12:28:02.405 042 15851.53 526.02 52575.82 88888.00 2024-02-11 12:28:02.905 042 15851.51 526.04 52575.85 88888.00 2024-02-11 12:28:03.405 042 15851.56 526.05 52575.86 88888.00 2024-02-11 12:28:03.905 042 15851.58 526.02 52575.86 88888.00 2024-02-11 12:28:04.405 042 15851.61 526.02 52575.85 88888.00 2024-02-11 12:28:04.905 042 15851.68 526.05 52575.92 88888.00 2024-02-11 12:28:05.405 042 15851.65 526.05 52575.96 88888.00 2024-02-11 12:28:05.905 042 15851.65 526.04 52575.93 88888.00 2024-02-11 12:28:06.405 042 15851.59 526.05 52575.91 88888.00 2024-02-11 12:28:06.905 042 15851.55 526.05 52575.86 88888.00 2024-02-11 12:28:07.405 042 15851.64 525.99 52575.84 88888.00 2024-02-11 12:28:07.905 042 15851.67 525.92 52575.88 88888.00 2024-02-11 12:28:08.405 042 15851.71 525.87 52575.95 88888.00 2024-02-11 12:28:08.905 042 15851.67 525.91 52575.91 88888.00 2024-02-11 12:28:09.405 042 15851.67 525.91 52575.91 88888.00 2024-02-11 12:28:09.905 042 15851.71 525.90 52575.91 88888.00 2024-02-11 12:28:10.405 042 15851.74 525.90 52575.92 88888.00 2024-02-11 12:28:10.905 042 15851.77 525.86 52575.99 88888.00 2024-02-11 12:28:11.405 042 15851.74 525.83 52575.99 88888.00 2024-02-11 12:28:11.905 042 15851.76 525.83 52576.02 88888.00 2024-02-11 12:28:12.405 042 15851.81 525.85 52576.02 88888.00 2024-02-11 12:28:12.905 042 15851.81 525.84 52576.03 88888.00 2024-02-11 12:28:13.405 042 15851.80 525.79 52576.05 88888.00 2024-02-11 12:28:13.905 042 15851.77 525.76 52576.06 88888.00 2024-02-11 12:28:14.405 042 15851.74 525.73 52576.03 88888.00 2024-02-11 12:28:14.905 042 15851.77 525.74 52576.06 88888.00 2024-02-11 12:28:15.405 042 15851.79 525.70 52576.08 88888.00 2024-02-11 12:28:15.905 042 15851.77 525.66 52576.06 88888.00 2024-02-11 12:28:16.405 042 15851.70 525.62 52576.05 88888.00 2024-02-11 12:28:16.905 042 15851.64 525.62 52576.01 88888.00 2024-02-11 12:28:17.405 042 15851.64 525.59 52575.97 88888.00 2024-02-11 12:28:17.905 042 15851.64 525.61 52576.02 88888.00 2024-02-11 12:28:18.405 042 15851.63 525.58 52576.04 88888.00 2024-02-11 12:28:18.905 042 15851.59 525.57 52576.01 88888.00 2024-02-11 12:28:19.405 042 15851.56 525.58 52576.05 88888.00 2024-02-11 12:28:19.905 042 15851.61 525.57 52576.03 88888.00 2024-02-11 12:28:20.405 042 15851.63 525.56 52575.99 88888.00 2024-02-11 12:28:20.905 042 15851.59 525.55 52576.04 88888.00 2024-02-11 12:28:21.405 042 15851.58 525.49 52576.03 88888.00 2024-02-11 12:28:21.905 042 15851.49 525.43 52576.00 88888.00 2024-02-11 12:28:22.405 042 15851.45 525.40 52575.98 88888.00 2024-02-11 12:28:22.905 042 15851.45 525.35 52575.97 88888.00 2024-02-11 12:28:23.405 042 15851.47 525.36 52575.98 88888.00 2024-02-11 12:28:23.905 042 15851.47 525.35 52575.92 88888.00 2024-02-11 12:28:24.405 042 15851.44 525.34 52575.91 88888.00 2024-02-11 12:28:24.905 042 15851.43 525.30 52575.91 88888.00 2024-02-11 12:28:25.405 042 15851.37 525.27 52575.91 88888.00 2024-02-11 12:28:25.905 042 15851.38 525.26 52575.93 88888.00 2024-02-11 12:28:26.405 042 15851.41 525.24 52575.92 88888.00 2024-02-11 12:28:26.905 042 15851.37 525.21 52575.95 88888.00 2024-02-11 12:28:27.405 042 15851.36 525.16 52575.92 88888.00 2024-02-11 12:28:27.905 042 15851.40 525.14 52575.95 88888.00 2024-02-11 12:28:28.405 042 15851.36 525.14 52575.96 88888.00 2024-02-11 12:28:28.905 042 15851.37 525.17 52575.92 88888.00 2024-02-11 12:28:29.405 042 15851.34 525.17 52575.88 88888.00 2024-02-11 12:28:29.905 042 15851.36 525.14 52575.87 88888.00 2024-02-11 12:28:30.405 042 15851.34 525.14 52575.82 88888.00 2024-02-11 12:28:30.905 042 15851.29 525.10 52575.80 88888.00 2024-02-11 12:28:31.405 042 15851.27 525.06 52575.80 88888.00 2024-02-11 12:28:31.905 042 15851.32 525.01 52575.84 88888.00 2024-02-11 12:28:32.905 042 15851.34 524.99 52575.97 88888.00 2024-02-11 12:28:33.405 042 15851.35 524.95 52575.96 88888.00 2024-02-11 12:28:33.905 042 15851.36 524.90 52575.93 88888.00 2024-02-11 12:28:34.405 042 15851.35 524.88 52575.91 88888.00 2024-02-11 12:28:34.905 042 15851.32 524.88 52575.87 88888.00 2024-02-11 12:28:35.405 042 15851.26 524.87 52575.81 88888.00 2024-02-11 12:28:35.905 042 15851.27 524.82 52575.79 88888.00 2024-02-11 12:28:36.405 042 15851.27 524.81 52575.78 88888.00 2024-02-11 12:28:36.905 042 15851.25 524.78 52575.77 88888.00 2024-02-11 12:28:37.405 042 15851.26 524.78 52575.71 88888.00 2024-02-11 12:28:37.905 042 15851.26 524.73 52575.76 88888.00 2024-02-11 12:28:38.405 042 15851.25 524.74 52575.70 88888.00 2024-02-11 12:28:38.905 042 15851.23 524.72 52575.69 88888.00 2024-02-11 12:28:39.405 042 15851.28 524.72 52575.72 88888.00 2024-02-11 12:28:39.905 042 15851.29 524.66 52575.76 88888.00 2024-02-11 12:28:40.405 042 15851.29 524.60 52575.72 88888.00 2024-02-11 12:28:40.905 042 15851.29 524.57 52575.75 88888.00 2024-02-11 12:28:41.405 042 15851.29 524.56 52575.73 88888.00 2024-02-11 12:28:41.905 042 15851.28 524.60 52575.76 88888.00 2024-02-11 12:28:42.905 042 15851.27 524.54 52575.67 88888.00 2024-02-11 12:28:43.405 042 15851.26 524.52 52575.69 88888.00 2024-02-11 12:28:43.905 042 15851.26 524.52 52575.75 88888.00 2024-02-11 12:28:44.405 042 15851.29 524.49 52575.79 88888.00 2024-02-11 12:28:44.905 042 15851.29 524.51 52575.84 88888.00 2024-02-11 12:28:45.405 042 15851.26 524.51 52575.76 88888.00 2024-02-11 12:28:45.905 042 15851.25 524.51 52575.66 88888.00 2024-02-11 12:28:46.405 042 15851.29 524.49 52575.68 88888.00 2024-02-11 12:28:46.905 042 15851.29 524.55 52575.73 88888.00 2024-02-11 12:28:47.405 042 15851.32 524.57 52575.75 88888.00 2024-02-11 12:28:47.905 042 15851.32 524.52 52575.75 88888.00 2024-02-11 12:28:48.405 042 15851.29 524.49 52575.72 88888.00 2024-02-11 12:28:48.905 042 15851.31 524.49 52575.70 88888.00 2024-02-11 12:28:49.405 042 15851.36 524.49 52575.70 88888.00 2024-02-11 12:28:49.905 042 15851.43 524.48 52575.77 88888.00 2024-02-11 12:28:50.405 042 15851.44 524.52 52575.78 88888.00 2024-02-11 12:28:50.905 042 15851.38 524.56 52575.77 88888.00 2024-02-11 12:28:51.405 042 15851.35 524.60 52575.75 88888.00 2024-02-11 12:28:51.905 042 15851.33 524.58 52575.78 88888.00 2024-02-11 12:28:52.405 042 15851.35 524.60 52575.76 88888.00 2024-02-11 12:28:52.905 042 15851.34 524.64 52575.66 88888.00 2024-02-11 12:28:53.405 042 15851.28 524.67 52575.66 88888.00 2024-02-11 12:28:53.905 042 15851.25 524.64 52575.67 88888.00 2024-02-11 12:28:54.405 042 15851.28 524.63 52575.69 88888.00 2024-02-11 12:28:54.905 042 15851.36 524.63 52575.66 88888.00 2024-02-11 12:28:55.405 042 15851.38 524.66 52575.67 88888.00 2024-02-11 12:28:55.905 042 15851.43 524.70 52575.72 88888.00 2024-02-11 12:28:56.405 042 15851.38 524.71 52575.76 88888.00 2024-02-11 12:28:56.905 042 15851.35 524.72 52575.81 88888.00 2024-02-11 12:28:57.405 042 15851.34 524.77 52575.83 88888.00 2024-02-11 12:28:57.905 042 15851.36 524.77 52575.82 88888.00 2024-02-11 12:28:58.405 042 15851.38 524.77 52575.80 88888.00 2024-02-11 12:28:58.905 042 15851.40 524.75 52575.87 88888.00 2024-02-11 12:28:59.405 042 15851.41 524.75 52575.91 88888.00 2024-02-11 12:28:59.905 042 15851.42 524.78 52575.92 88888.00 2024-02-11 12:29:00.405 042 15851.41 524.80 52575.93 88888.00 2024-02-11 12:29:00.905 042 15851.38 524.84 52575.87 88888.00 2024-02-11 12:29:01.405 042 15851.40 524.86 52575.92 88888.00 2024-02-11 12:29:01.905 042 15851.35 524.84 52575.91 88888.00 2024-02-11 12:29:02.405 042 15851.35 524.86 52575.93 88888.00 2024-02-11 12:29:02.905 042 15851.38 524.91 52575.96 88888.00 2024-02-11 12:29:03.405 042 15851.40 524.95 52575.95 88888.00 2024-02-11 12:29:03.905 042 15851.45 524.93 52575.95 88888.00 2024-02-11 12:29:04.405 042 15851.42 524.95 52575.95 88888.00 2024-02-11 12:29:04.905 042 15851.41 524.93 52575.93 88888.00 2024-02-11 12:29:05.405 042 15851.42 524.95 52575.95 88888.00 2024-02-11 12:29:05.905 042 15851.44 524.96 52575.93 88888.00 2024-02-11 12:29:06.405 042 15851.49 524.98 52575.95 88888.00 2024-02-11 12:29:06.905 042 15851.49 525.01 52575.91 88888.00 2024-02-11 12:29:07.405 042 15851.51 524.99 52575.85 88888.00 2024-02-11 12:29:07.905 042 15851.51 524.99 52575.82 88888.00 2024-02-11 12:29:08.405 042 15851.47 524.98 52575.86 88888.00 2024-02-11 12:29:08.905 042 15851.44 524.97 52575.89 88888.00 2024-02-11 12:29:09.405 042 15851.50 524.98 52575.93 88888.00 2024-02-11 12:29:09.905 042 15851.51 524.97 52575.93 88888.00 2024-02-11 12:29:10.405 042 15851.53 524.96 52575.89 88888.00 2024-02-11 12:29:10.905 042 15851.52 524.96 52575.88 88888.00 2024-02-11 12:29:11.405 042 15851.54 524.95 52575.90 88888.00 2024-02-11 12:29:11.905 042 15851.53 524.96 52575.98 88888.00 2024-02-11 12:29:12.405 042 15851.51 524.93 52575.99 88888.00 2024-02-11 12:29:12.905 042 15851.52 524.95 52575.99 88888.00 2024-02-11 12:29:13.405 042 15851.54 524.91 52575.96 88888.00 2024-02-11 12:29:13.905 042 15851.51 524.89 52575.93 88888.00 2024-02-11 12:29:14.405 042 15851.42 524.90 52575.90 88888.00 2024-02-11 12:29:14.905 042 15851.37 524.89 52575.93 88888.00 2024-02-11 12:29:15.405 042 15851.37 524.83 52575.92 88888.00 2024-02-11 12:29:15.905 042 15851.35 524.80 52575.95 88888.00 2024-02-11 12:29:16.405 042 15851.35 524.77 52575.99 88888.00 2024-02-11 12:29:16.905 042 15851.40 524.70 52576.03 88888.00 2024-02-11 12:29:17.405 042 15851.41 524.67 52575.99 88888.00 2024-02-11 12:29:17.905 042 15851.43 524.66 52575.96 88888.00 2024-02-11 12:29:18.405 042 15851.41 524.67 52575.91 88888.00 2024-02-11 12:29:18.905 042 15851.41 524.66 52575.86 88888.00 2024-02-11 12:29:19.405 042 15851.40 524.66 52575.91 88888.00 2024-02-11 12:29:19.905 042 15851.40 524.64 52575.88 88888.00 2024-02-11 12:29:20.405 042 15851.36 524.57 52575.91 88888.00 2024-02-11 12:29:20.905 042 15851.34 524.57 52575.92 88888.00 2024-02-11 12:29:21.405 042 15851.27 524.57 52575.92 88888.00 2024-02-11 12:29:21.905 042 15851.26 524.56 52575.85 88888.00 2024-02-11 12:29:22.405 042 15851.29 524.55 52575.83 88888.00 2024-02-11 12:29:22.905 042 15851.32 524.58 52575.91 88888.00 2024-02-11 12:29:23.405 042 15851.35 524.57 52576.00 88888.00 2024-02-11 12:29:23.905 042 15851.32 524.56 52575.99 88888.00 2024-02-11 12:29:24.405 042 15851.27 524.55 52575.93 88888.00 2024-02-11 12:29:24.905 042 15851.25 524.52 52575.96 88888.00 2024-02-11 12:29:25.405 042 15851.25 524.53 52576.00 88888.00 2024-02-11 12:29:25.905 042 15851.27 524.51 52575.97 88888.00 2024-02-11 12:29:26.405 042 15851.25 524.43 52575.95 88888.00 2024-02-11 12:29:26.905 042 15851.17 524.45 52575.97 88888.00 2024-02-11 12:29:27.405 042 15851.11 524.46 52575.92 88888.00 2024-02-11 12:29:27.905 042 15851.13 524.44 52575.92 88888.00 2024-02-11 12:29:28.405 042 15851.09 524.44 52575.93 88888.00 2024-02-11 12:29:28.905 042 15851.08 524.44 52575.89 88888.00 2024-02-11 12:29:29.405 042 15851.11 524.43 52575.97 88888.00 2024-02-11 12:29:29.905 042 15851.13 524.45 52576.07 88888.00 2024-02-11 12:29:30.405 042 15851.10 524.40 52576.07 88888.00 2024-02-11 12:29:30.905 042 15851.05 524.40 52576.05 88888.00 2024-02-11 12:29:31.405 042 15851.05 524.37 52576.06 88888.00 2024-02-11 12:29:31.905 042 15851.02 524.35 52576.11 88888.00 2024-02-11 12:29:32.405 042 15850.97 524.34 52576.16 88888.00 2024-02-11 12:29:32.905 042 15850.91 524.35 52576.18 88888.00 2024-02-11 12:29:33.405 042 15850.92 524.34 52576.13 88888.00 2024-02-11 12:29:34.405 042 15850.81 524.32 52576.10 88888.00 2024-02-11 12:29:34.905 042 15850.84 524.31 52576.11 88888.00 2024-02-11 12:29:35.405 042 15850.83 524.23 52576.10 88888.00 2024-02-11 12:29:35.905 042 15850.77 524.21 52576.09 88888.00 2024-02-11 12:29:36.405 042 15850.73 524.23 52576.07 88888.00 2024-02-11 12:29:36.905 042 15850.72 524.26 52576.12 88888.00 2024-02-11 12:29:37.405 042 15850.68 524.26 52576.17 88888.00 2024-02-11 12:29:37.905 042 15850.63 524.22 52576.22 88888.00 2024-02-11 12:29:38.405 042 15850.65 524.23 52576.24 88888.00 2024-02-11 12:29:38.905 042 15850.63 524.29 52576.19 88888.00 2024-02-11 12:29:39.405 042 15850.59 524.30 52576.17 88888.00 2024-02-11 12:29:39.905 042 15850.60 524.26 52576.24 88888.00 2024-02-11 12:29:40.405 042 15850.62 524.27 52576.27 88888.00 2024-02-11 12:29:40.905 042 15850.56 524.27 52576.28 88888.00 2024-02-11 12:29:41.405 042 15850.55 524.28 52576.29 88888.00 2024-02-11 12:29:41.905 042 15850.51 524.27 52576.28 88888.00 2024-02-11 12:29:42.405 042 15850.52 524.28 52576.22 88888.00 2024-02-11 12:29:42.905 042 15850.48 524.28 52576.23 88888.00 2024-02-11 12:29:43.405 042 15850.43 524.30 52576.20 88888.00 2024-02-11 12:29:44.405 042 15850.37 524.28 52576.26 88888.00 2024-02-11 12:29:44.905 042 15850.34 524.27 52576.30 88888.00 2024-02-11 12:29:45.405 042 15850.34 524.21 52576.30 88888.00 2024-02-11 12:29:45.905 042 15850.37 524.18 52576.34 88888.00 2024-02-11 12:29:46.405 042 15850.36 524.20 52576.39 88888.00 2024-02-11 12:29:46.905 042 15850.32 524.21 52576.43 88888.00 2024-02-11 12:29:47.405 042 15850.24 524.21 52576.42 88888.00 2024-02-11 12:29:47.905 042 15850.16 524.14 52576.41 88888.00 2024-02-11 12:29:48.405 042 15850.10 524.11 52576.45 88888.00 2024-02-11 12:29:48.905 042 15850.13 524.12 52576.43 88888.00 2024-02-11 12:29:49.405 042 15850.07 524.10 52576.44 88888.00 2024-02-11 12:29:49.905 042 15850.02 524.09 52576.40 88888.00 2024-02-11 12:29:50.405 042 15850.04 524.13 52576.30 88888.00 2024-02-11 12:29:50.905 042 15850.05 524.13 52576.29 88888.00 2024-02-11 12:29:51.405 042 15850.04 524.10 52576.32 88888.00 2024-02-11 12:29:51.905 042 15850.02 524.11 52576.33 88888.00 2024-02-11 12:29:52.405 042 15849.97 524.12 52576.33 88888.00 2024-02-11 12:29:52.905 042 15849.95 524.14 52576.34 88888.00 2024-02-11 12:29:53.405 042 15849.97 524.14 52576.41 88888.00 2024-02-11 12:29:54.405 042 15849.93 524.08 52576.36 88888.00 2024-02-11 12:29:54.905 042 15849.92 524.05 52576.37 88888.00 2024-02-11 12:29:55.405 042 15849.91 524.08 52576.38 88888.00 2024-02-11 12:29:55.905 042 15849.91 524.08 52576.38 88888.00 2024-02-11 12:29:56.405 042 15849.86 524.05 52576.39 88888.00 2024-02-11 12:29:56.905 042 15849.82 524.04 52576.38 88888.00 2024-02-11 12:29:57.405 042 15849.81 524.10 52576.34 88888.00 2024-02-11 12:29:57.905 042 15849.78 524.12 52576.28 88888.00 2024-02-11 12:29:58.405 042 15849.80 524.08 52576.33 88888.00 2024-02-11 12:29:58.905 042 15849.74 524.06 52576.31 88888.00 2024-02-11 12:29:59.405 042 15849.78 524.10 52576.39 88888.00 2024-02-11 12:29:59.905 042 15849.79 524.12 52576.42 88888.00 2024-02-11 12:30:00.405 042 15849.79 524.14 52576.36 88888.00 2024-02-11 12:30:00.905 042 15849.75 524.12 52576.37 88888.00 2024-02-11 12:30:01.405 042 15849.74 524.06 52576.40 88888.00 2024-02-11 12:30:01.905 042 15849.73 524.02 52576.38 88888.00 2024-02-11 12:30:02.405 042 15849.71 524.00 52576.37 88888.00 2024-02-11 12:30:02.905 042 15849.73 524.01 52576.34 88888.00 2024-02-11 12:30:03.405 042 15849.77 524.05 52576.38 88888.00 2024-02-11 12:30:03.905 042 15849.75 524.06 52576.41 88888.00 2024-02-11 12:30:04.405 042 15849.72 524.09 52576.36 88888.00 2024-02-11 12:30:04.905 042 15849.69 524.05 52576.32 88888.00 2024-02-11 12:30:05.405 042 15849.69 524.09 52576.36 88888.00 2024-02-11 12:30:05.905 042 15849.63 524.04 52576.39 88888.00 2024-02-11 12:30:06.405 042 15849.61 524.05 52576.42 88888.00 2024-02-11 12:30:06.905 042 15849.59 524.08 52576.42 88888.00 2024-02-11 12:30:07.405 042 15849.55 524.05 52576.40 88888.00 2024-02-11 12:30:07.905 042 15849.55 524.03 52576.38 88888.00 2024-02-11 12:30:08.405 042 15849.59 524.00 52576.41 88888.00 2024-02-11 12:30:08.905 042 15849.56 524.00 52576.42 88888.00 2024-02-11 12:30:09.405 042 15849.50 524.00 52576.40 88888.00 2024-02-11 12:30:09.905 042 15849.52 523.99 52576.38 88888.00 2024-02-11 12:30:10.405 042 15849.47 524.00 52576.32 88888.00 2024-02-11 12:30:10.905 042 15849.45 524.03 52576.32 88888.00 2024-02-11 12:30:11.405 042 15849.43 524.01 52576.31 88888.00 2024-02-11 12:30:11.905 042 15849.43 523.96 52576.29 88888.00 2024-02-11 12:30:12.405 042 15849.42 523.95 52576.30 88888.00 2024-02-11 12:30:12.905 042 15849.45 523.97 52576.32 88888.00 2024-02-11 12:30:13.405 042 15849.42 524.01 52576.39 88888.00 2024-02-11 12:30:13.905 042 15849.34 524.01 52576.40 88888.00 2024-02-11 12:30:14.405 042 15849.36 523.96 52576.44 88888.00 2024-02-11 12:30:14.905 042 15849.38 523.97 52576.48 88888.00 2024-02-11 12:30:15.405 042 15849.41 524.00 52576.50 88888.00 2024-02-11 12:30:15.905 042 15849.38 523.97 52576.51 88888.00 2024-02-11 12:30:16.405 042 15849.34 524.04 52576.49 88888.00 2024-02-11 12:30:16.905 042 15849.34 524.03 52576.49 88888.00 2024-02-11 12:30:17.405 042 15849.27 524.00 52576.46 88888.00 2024-02-11 12:30:17.905 042 15849.20 523.96 52576.42 88888.00 2024-02-11 12:30:18.405 042 15849.26 523.95 52576.47 88888.00 2024-02-11 12:30:18.905 042 15849.26 523.92 52576.49 88888.00 2024-02-11 12:30:19.405 042 15849.15 523.92 52576.45 88888.00 2024-02-11 12:30:19.905 042 15849.18 523.96 52576.46 88888.00 2024-02-11 12:30:20.405 042 15849.20 523.96 52576.45 88888.00 2024-02-11 12:30:20.905 042 15849.17 523.91 52576.50 88888.00 2024-02-11 12:30:21.405 042 15849.11 523.85 52576.49 88888.00 2024-02-11 12:30:21.905 042 15849.09 523.86 52576.46 88888.00 2024-02-11 12:30:22.405 042 15849.09 523.85 52576.38 88888.00 2024-02-11 12:30:22.905 042 15849.08 523.85 52576.37 88888.00 2024-02-11 12:30:23.405 042 15849.05 523.86 52576.42 88888.00 2024-02-11 12:30:23.905 042 15849.05 523.86 52576.38 88888.00 2024-02-11 12:30:24.405 042 15849.06 523.87 52576.32 88888.00 2024-02-11 12:30:24.905 042 15849.09 523.88 52576.36 88888.00 2024-02-11 12:30:26.405 042 15848.91 523.82 52576.41 88888.00 2024-02-11 12:30:26.905 042 15848.96 523.82 52576.38 88888.00 2024-02-11 12:30:27.405 042 15848.94 523.80 52576.36 88888.00 2024-02-11 12:30:27.905 042 15848.91 523.77 52576.40 88888.00 2024-02-11 12:30:28.405 042 15848.90 523.75 52576.43 88888.00 2024-02-11 12:30:28.905 042 15848.89 523.77 52576.45 88888.00 2024-02-11 12:30:29.405 042 15848.88 523.76 52576.43 88888.00 2024-02-11 12:30:29.905 042 15848.87 523.76 52576.42 88888.00 2024-02-11 12:30:30.405 042 15848.90 523.76 52576.44 88888.00 2024-02-11 12:30:30.905 042 15848.92 523.77 52576.46 88888.00 2024-02-11 12:30:31.405 042 15848.90 523.77 52576.45 88888.00 2024-02-11 12:30:31.905 042 15848.88 523.77 52576.38 88888.00 2024-02-11 12:30:32.405 042 15848.88 523.78 52576.33 88888.00 2024-02-11 12:30:32.905 042 15848.92 523.78 52576.32 88888.00 2024-02-11 12:30:33.405 042 15848.93 523.82 52576.32 88888.00 2024-02-11 12:30:33.905 042 15848.87 523.79 52576.33 88888.00 2024-02-11 12:30:34.405 042 15848.87 523.76 52576.32 88888.00 2024-02-11 12:30:34.905 042 15848.87 523.76 52576.30 88888.00 2024-02-11 12:30:35.405 042 15848.82 523.74 52576.37 88888.00 2024-02-11 12:30:35.905 042 15848.78 523.72 52576.38 88888.00 2024-02-11 12:30:36.405 042 15848.82 523.70 52576.36 88888.00 2024-02-11 12:30:36.905 042 15848.80 523.70 52576.34 88888.00 2024-02-11 12:30:37.405 042 15848.87 523.71 52576.38 88888.00 2024-02-11 12:30:37.905 042 15848.89 523.74 52576.34 88888.00 2024-02-11 12:30:38.405 042 15848.89 523.75 52576.31 88888.00 2024-02-11 12:30:38.905 042 15848.91 523.78 52576.27 88888.00 2024-02-11 12:30:39.405 042 15848.91 523.78 52576.23 88888.00 2024-02-11 12:30:39.905 042 15848.89 523.77 52576.24 88888.00 2024-02-11 12:30:40.405 042 15848.84 523.71 52576.20 88888.00 2024-02-11 12:30:40.905 042 15848.90 523.74 52576.16 88888.00 2024-02-11 12:30:41.406 042 15848.96 523.77 52576.18 88888.00 2024-02-11 12:30:41.906 042 15849.01 523.77 52576.27 88888.00 2024-02-11 12:30:42.406 042 15849.02 523.76 52576.27 88888.00 2024-02-11 12:30:42.906 042 15848.99 523.76 52576.27 88888.00 2024-02-11 12:30:43.406 042 15848.98 523.78 52576.29 88888.00 2024-02-11 12:30:43.906 042 15848.99 523.85 52576.26 88888.00 2024-02-11 12:30:44.406 042 15848.98 523.89 52576.22 88888.00 2024-02-11 12:30:44.906 042 15848.99 523.85 52576.23 88888.00 2024-02-11 12:30:45.906 042 15849.03 523.93 52576.32 88888.00 2024-02-11 12:30:46.406 042 15849.05 523.95 52576.33 88888.00 2024-02-11 12:30:46.906 042 15849.10 523.92 52576.31 88888.00 2024-02-11 12:30:47.406 042 15849.11 523.89 52576.33 88888.00 2024-02-11 12:30:47.906 042 15849.14 523.93 52576.28 88888.00 2024-02-11 12:30:48.406 042 15849.14 523.94 52576.21 88888.00 2024-02-11 12:30:48.906 042 15849.17 523.97 52576.24 88888.00 2024-02-11 12:30:49.406 042 15849.17 523.97 52576.27 88888.00 2024-02-11 12:30:49.906 042 15849.19 523.96 52576.30 88888.00 2024-02-11 12:30:50.406 042 15849.23 524.01 52576.23 88888.00 2024-02-11 12:30:50.906 042 15849.21 524.05 52576.24 88888.00 2024-02-11 12:30:51.406 042 15849.23 524.06 52576.28 88888.00 2024-02-11 12:30:51.906 042 15849.18 524.04 52576.29 88888.00 2024-02-11 12:30:52.406 042 15849.18 524.03 52576.27 88888.00 2024-02-11 12:30:52.906 042 15849.12 524.02 52576.28 88888.00 2024-02-11 12:30:53.406 042 15849.19 524.04 52576.28 88888.00 2024-02-11 12:30:53.906 042 15849.17 524.02 52576.24 88888.00 2024-02-11 12:30:54.406 042 15849.14 524.03 52576.23 88888.00 2024-02-11 12:30:54.906 042 15849.15 524.03 52576.25 88888.00 2024-02-11 12:30:55.906 042 15849.14 523.99 52576.16 88888.00 2024-02-11 12:30:56.406 042 15849.14 524.01 52576.12 88888.00 2024-02-11 12:30:56.906 042 15849.18 524.02 52576.18 88888.00 2024-02-11 12:30:57.406 042 15849.16 524.02 52576.19 88888.00 2024-02-11 12:30:57.906 042 15849.16 524.06 52576.13 88888.00 2024-02-11 12:30:58.406 042 15849.20 524.10 52576.20 88888.00 2024-02-11 12:30:58.906 042 15849.20 524.08 52576.25 88888.00 2024-02-11 12:30:59.406 042 15849.24 524.10 52576.18 88888.00 2024-02-11 12:30:59.906 042 15849.25 524.08 52576.15 88888.00 2024-02-11 12:31:00.406 042 15849.30 524.09 52576.13 88888.00 2024-02-11 12:31:00.906 042 15849.27 524.09 52576.13 88888.00 2024-02-11 12:31:01.406 042 15849.26 524.11 52576.09 88888.00 2024-02-11 12:31:01.906 042 15849.27 524.13 52576.10 88888.00 2024-02-11 12:31:02.406 042 15849.27 524.14 52576.10 88888.00 2024-02-11 12:31:02.906 042 15849.27 524.17 52576.11 88888.00 2024-02-11 12:31:03.406 042 15849.27 524.20 52576.10 88888.00 2024-02-11 12:31:03.906 042 15849.26 524.19 52576.12 88888.00 2024-02-11 12:31:04.406 042 15849.29 524.21 52576.20 88888.00 2024-02-11 12:31:04.906 042 15849.32 524.22 52576.15 88888.00 2024-02-11 12:31:05.406 042 15849.32 524.22 52576.11 88888.00 2024-02-11 12:31:05.906 042 15849.32 524.21 52576.12 88888.00 2024-02-11 12:31:06.406 042 15849.32 524.20 52576.10 88888.00 2024-02-11 12:31:06.906 042 15849.33 524.25 52576.06 88888.00 2024-02-11 12:31:07.406 042 15849.37 524.29 52576.03 88888.00 2024-02-11 12:31:07.906 042 15849.44 524.28 52576.06 88888.00 2024-02-11 12:31:08.406 042 15849.47 524.23 52576.06 88888.00 2024-02-11 12:31:08.906 042 15849.43 524.23 52576.03 88888.00 2024-02-11 12:31:09.406 042 15849.44 524.23 52575.99 88888.00 2024-02-11 12:31:09.906 042 15849.43 524.21 52575.97 88888.00 2024-02-11 12:31:10.406 042 15849.44 524.23 52575.98 88888.00 2024-02-11 12:31:10.906 042 15849.45 524.26 52575.91 88888.00 2024-02-11 12:31:11.406 042 15849.43 524.29 52575.90 88888.00 2024-02-11 12:31:11.906 042 15849.41 524.28 52575.95 88888.00 2024-02-11 12:31:12.406 042 15849.44 524.28 52575.93 88888.00 2024-02-11 12:31:12.906 042 15849.45 524.29 52575.92 88888.00 2024-02-11 12:31:13.906 042 15849.41 524.30 52575.90 88888.00 2024-02-11 12:31:14.406 042 15849.42 524.29 52575.86 88888.00 2024-02-11 12:31:14.906 042 15849.43 524.28 52575.83 88888.00 2024-02-11 12:31:15.906 042 15849.45 524.27 52575.87 88888.00 2024-02-11 12:31:16.406 042 15849.45 524.22 52575.86 88888.00 2024-02-11 12:31:16.906 042 15849.42 524.20 52575.75 88888.00 2024-02-11 12:31:17.406 042 15849.43 524.17 52575.73 88888.00 2024-02-11 12:31:17.906 042 15849.41 524.12 52575.69 88888.00 2024-02-11 12:31:18.406 042 15849.41 524.14 52575.73 88888.00 2024-02-11 12:31:18.906 042 15849.48 524.14 52575.79 88888.00 2024-02-11 12:31:19.406 042 15849.47 524.14 52575.79 88888.00 2024-02-11 12:31:19.906 042 15849.44 524.14 52575.80 88888.00 2024-02-11 12:31:20.406 042 15849.42 524.14 52575.68 88888.00 2024-02-11 12:31:20.906 042 15849.38 524.17 52575.64 88888.00 2024-02-11 12:31:21.406 042 15849.42 524.15 52575.61 88888.00 2024-02-11 12:31:21.906 042 15849.46 524.19 52575.59 88888.00 2024-02-11 12:31:22.406 042 15849.47 524.17 52575.66 88888.00 2024-02-11 12:31:22.906 042 15849.44 524.14 52575.69 88888.00 2024-02-11 12:31:23.906 042 15849.45 524.20 52575.58 88888.00 2024-02-11 12:31:24.406 042 15849.41 524.14 52575.51 88888.00 2024-02-11 12:31:24.906 042 15849.44 524.09 52575.52 88888.00 2024-02-11 12:31:25.406 042 15849.39 524.06 52575.57 88888.00 2024-02-11 12:31:25.906 042 15849.42 524.03 52575.56 88888.00 2024-02-11 12:31:26.406 042 15849.43 524.01 52575.53 88888.00 2024-02-11 12:31:26.906 042 15849.42 523.99 52575.57 88888.00 2024-02-11 12:31:27.406 042 15849.36 523.97 52575.62 88888.00 2024-02-11 12:31:27.906 042 15849.37 524.00 52575.56 88888.00 2024-02-11 12:31:28.406 042 15849.39 524.02 52575.48 88888.00 2024-02-11 12:31:28.906 042 15849.37 523.99 52575.44 88888.00 2024-02-11 12:31:29.406 042 15849.41 523.95 52575.44 88888.00 2024-02-11 12:31:29.906 042 15849.38 523.95 52575.55 88888.00 2024-02-11 12:31:30.406 042 15849.37 523.96 52575.56 88888.00 2024-02-11 12:31:30.906 042 15849.36 523.93 52575.49 88888.00 2024-02-11 12:31:31.406 042 15849.34 523.92 52575.41 88888.00 2024-02-11 12:31:31.906 042 15849.33 523.89 52575.41 88888.00 2024-02-11 12:31:32.406 042 15849.30 523.88 52575.37 88888.00 2024-02-11 12:31:32.906 042 15849.25 523.86 52575.39 88888.00 2024-02-11 12:31:33.906 042 15849.30 523.85 52575.41 88888.00 2024-02-11 12:31:34.406 042 15849.27 523.87 52575.42 88888.00 2024-02-11 12:31:34.906 042 15849.29 523.84 52575.46 88888.00 2024-02-11 12:31:35.406 042 15849.28 523.84 52575.53 88888.00 2024-02-11 12:31:35.906 042 15849.24 523.87 52575.55 88888.00 2024-02-11 12:31:36.406 042 15849.24 523.87 52575.47 88888.00 2024-02-11 12:31:36.906 042 15849.27 523.89 52575.43 88888.00 2024-02-11 12:31:37.406 042 15849.30 523.91 52575.48 88888.00 2024-02-11 12:31:37.906 042 15849.27 523.88 52575.49 88888.00 2024-02-11 12:31:38.406 042 15849.23 523.88 52575.42 88888.00 2024-02-11 12:31:38.906 042 15849.27 523.92 52575.40 88888.00 2024-02-11 12:31:39.406 042 15849.30 523.91 52575.40 88888.00 2024-02-11 12:31:39.906 042 15849.27 523.93 52575.43 88888.00 2024-02-11 12:31:40.406 042 15849.28 523.93 52575.44 88888.00 2024-02-11 12:31:40.906 042 15849.27 523.97 52575.48 88888.00 2024-02-11 12:31:41.406 042 15849.27 524.03 52575.52 88888.00 2024-02-11 12:31:41.906 042 15849.27 524.00 52575.58 88888.00 2024-02-11 12:31:42.406 042 15849.24 524.01 52575.59 88888.00 2024-02-11 12:31:42.906 042 15849.28 524.03 52575.58 88888.00 2024-02-11 12:31:43.906 042 15849.21 524.05 52575.64 88888.00 2024-02-11 12:31:44.406 042 15849.19 524.09 52575.63 88888.00 2024-02-11 12:31:44.906 042 15849.20 524.11 52575.64 88888.00 2024-02-11 12:31:45.406 042 15849.21 524.13 52575.64 88888.00 2024-02-11 12:31:45.906 042 15849.20 524.13 52575.66 88888.00 2024-02-11 12:31:46.406 042 15849.19 524.18 52575.66 88888.00 2024-02-11 12:31:46.906 042 15849.24 524.26 52575.68 88888.00 2024-02-11 12:31:47.406 042 15849.26 524.27 52575.75 88888.00 2024-02-11 12:31:47.906 042 15849.29 524.34 52575.77 88888.00 2024-02-11 12:31:48.406 042 15849.30 524.36 52575.77 88888.00 2024-02-11 12:31:48.906 042 15849.29 524.39 52575.73 88888.00 2024-02-11 12:31:49.406 042 15849.26 524.44 52575.75 88888.00 2024-02-11 12:31:49.906 042 15849.24 524.48 52575.83 88888.00 2024-02-11 12:31:50.406 042 15849.27 524.49 52575.87 88888.00 2024-02-11 12:31:50.906 042 15849.30 524.54 52575.92 88888.00 2024-02-11 12:31:51.406 042 15849.29 524.58 52575.92 88888.00 2024-02-11 12:31:51.906 042 15849.35 524.67 52575.92 88888.00 2024-02-11 12:31:52.406 042 15849.35 524.72 52575.91 88888.00 2024-02-11 12:31:52.906 042 15849.36 524.81 52575.83 88888.00 2024-02-11 12:31:53.406 042 15849.35 524.88 52575.80 88888.00 2024-02-11 12:31:53.906 042 15849.29 524.91 52575.86 88888.00 2024-02-11 12:31:54.406 042 15849.37 524.93 52575.95 88888.00 2024-02-11 12:31:54.906 042 15849.42 524.99 52576.03 88888.00 2024-02-11 12:31:55.406 042 15849.39 525.04 52576.01 88888.00 2024-02-11 12:31:55.906 042 15849.45 525.08 52576.03 88888.00 2024-02-11 12:31:56.406 042 15849.42 525.14 52576.06 88888.00 2024-02-11 12:31:56.906 042 15849.46 525.15 52576.03 88888.00 2024-02-11 12:31:57.406 042 15849.46 525.16 52576.07 88888.00 2024-02-11 12:31:57.906 042 15849.52 525.21 52576.09 88888.00 2024-02-11 12:31:58.406 042 15849.55 525.25 52576.11 88888.00 2024-02-11 12:31:58.906 042 15849.53 525.30 52576.16 88888.00 2024-02-11 12:31:59.406 042 15849.52 525.38 52576.19 88888.00 2024-02-11 12:31:59.906 042 15849.56 525.42 52576.21 88888.00 2024-02-11 12:32:00.406 042 15849.57 525.50 52576.21 88888.00 2024-02-11 12:32:00.906 042 15849.57 525.58 52576.29 88888.00 2024-02-11 12:32:01.406 042 15849.61 525.58 52576.36 88888.00 2024-02-11 12:32:01.906 042 15849.62 525.62 52576.37 88888.00 2024-02-11 12:32:02.406 042 15849.70 525.68 52576.40 88888.00 2024-02-11 12:32:02.906 042 15849.74 525.70 52576.41 88888.00 2024-02-11 12:32:03.406 042 15849.74 525.73 52576.42 88888.00 2024-02-11 12:32:03.906 042 15849.72 525.75 52576.39 88888.00 2024-02-11 12:32:04.406 042 15849.73 525.75 52576.36 88888.00 2024-02-11 12:32:04.906 042 15849.78 525.79 52576.39 88888.00 2024-02-11 12:32:05.406 042 15849.83 525.85 52576.38 88888.00 2024-02-11 12:32:05.906 042 15849.83 525.91 52576.37 88888.00 2024-02-11 12:32:06.406 042 15849.83 525.92 52576.37 88888.00 2024-02-11 12:32:06.906 042 15849.86 525.94 52576.31 88888.00 2024-02-11 12:32:07.406 042 15849.90 525.95 52576.30 88888.00 2024-02-11 12:32:07.906 042 15849.93 525.99 52576.33 88888.00 2024-02-11 12:32:08.406 042 15849.95 525.99 52576.32 88888.00 2024-02-11 12:32:08.906 042 15850.02 526.02 52576.29 88888.00 2024-02-11 12:32:09.406 042 15850.05 526.04 52576.27 88888.00 2024-02-11 12:32:09.906 042 15850.02 526.04 52576.28 88888.00 2024-02-11 12:32:10.406 042 15850.02 526.08 52576.30 88888.00 2024-02-11 12:32:10.906 042 15850.05 526.10 52576.24 88888.00 2024-02-11 12:32:11.406 042 15850.11 526.11 52576.13 88888.00 2024-02-11 12:32:11.906 042 15850.14 526.14 52576.18 88888.00 2024-02-11 12:32:12.406 042 15850.15 526.17 52576.18 88888.00 2024-02-11 12:32:12.906 042 15850.20 526.20 52576.11 88888.00 2024-02-11 12:32:13.406 042 15850.27 526.16 52576.08 88888.00 2024-02-11 12:32:13.906 042 15850.30 526.18 52576.11 88888.00 2024-02-11 12:32:14.406 042 15850.29 526.24 52576.12 88888.00 2024-02-11 12:32:14.906 042 15850.29 526.22 52576.07 88888.00 2024-02-11 12:32:15.406 042 15850.32 526.21 52576.08 88888.00 2024-02-11 12:32:15.906 042 15850.41 526.20 52576.10 88888.00 2024-02-11 12:32:16.406 042 15850.50 526.20 52576.11 88888.00 2024-02-11 12:32:17.406 042 15850.46 526.10 52575.99 88888.00 2024-02-11 12:32:17.906 042 15850.46 526.10 52575.98 88888.00 2024-02-11 12:32:18.406 042 15850.48 526.07 52575.99 88888.00 2024-02-11 12:32:18.906 042 15850.50 526.04 52575.95 88888.00 2024-02-11 12:32:19.406 042 15850.48 526.02 52575.91 88888.00 2024-02-11 12:32:19.906 042 15850.50 526.02 52575.85 88888.00 2024-02-11 12:32:20.406 042 15850.52 526.02 52575.85 88888.00 2024-02-11 12:32:20.906 042 15850.53 525.99 52575.84 88888.00 2024-02-11 12:32:21.406 042 15850.54 525.99 52575.85 88888.00 2024-02-11 12:32:21.906 042 15850.50 525.98 52575.79 88888.00 2024-02-11 12:32:22.406 042 15850.52 525.95 52575.75 88888.00 2024-02-11 12:32:22.906 042 15850.50 525.92 52575.75 88888.00 2024-02-11 12:32:23.406 042 15850.45 525.86 52575.72 88888.00 2024-02-11 12:32:23.906 042 15850.47 525.81 52575.76 88888.00 2024-02-11 12:32:24.406 042 15850.47 525.76 52575.76 88888.00 2024-02-11 12:32:24.906 042 15850.43 525.70 52575.76 88888.00 2024-02-11 12:32:25.406 042 15850.38 525.69 52575.72 88888.00 2024-02-11 12:32:25.906 042 15850.35 525.64 52575.68 88888.00 2024-02-11 12:32:26.406 042 15850.30 525.57 52575.68 88888.00 2024-02-11 12:32:27.406 042 15850.23 525.57 52575.70 88888.00 2024-02-11 12:32:27.906 042 15850.18 525.52 52575.68 88888.00 2024-02-11 12:32:28.406 042 15850.16 525.43 52575.71 88888.00 2024-02-11 12:32:28.906 042 15850.16 525.42 52575.64 88888.00 2024-02-11 12:32:29.406 042 15850.13 525.41 52575.62 88888.00 2024-02-11 12:32:29.906 042 15850.13 525.36 52575.61 88888.00 2024-02-11 12:32:30.406 042 15850.04 525.32 52575.64 88888.00 2024-02-11 12:32:30.906 042 15849.99 525.30 52575.68 88888.00 2024-02-11 12:32:31.406 042 15849.97 525.23 52575.69 88888.00 2024-02-11 12:32:31.906 042 15849.91 525.17 52575.68 88888.00 2024-02-11 12:32:32.406 042 15849.81 525.15 52575.68 88888.00 2024-02-11 12:32:32.906 042 15849.77 525.12 52575.64 88888.00 2024-02-11 12:32:33.406 042 15849.79 525.07 52575.64 88888.00 2024-02-11 12:32:33.906 042 15849.78 525.06 52575.64 88888.00 2024-02-11 12:32:34.406 042 15849.69 525.04 52575.65 88888.00 2024-02-11 12:32:34.906 042 15849.61 524.98 52575.63 88888.00 2024-02-11 12:32:35.406 042 15849.60 524.95 52575.65 88888.00 2024-02-11 12:32:35.906 042 15849.59 524.96 52575.61 88888.00 2024-02-11 12:32:36.406 042 15849.56 524.93 52575.56 88888.00 2024-02-11 12:32:36.906 042 15849.53 524.90 52575.56 88888.00 2024-02-11 12:32:37.406 042 15849.44 524.87 52575.53 88888.00 2024-02-11 12:32:37.906 042 15849.43 524.84 52575.60 88888.00 2024-02-11 12:32:38.406 042 15849.41 524.81 52575.61 88888.00 2024-02-11 12:32:38.906 042 15849.34 524.74 52575.58 88888.00 2024-02-11 12:32:39.406 042 15849.27 524.72 52575.57 88888.00 2024-02-11 12:32:39.906 042 15849.23 524.71 52575.59 88888.00 2024-02-11 12:32:40.406 042 15849.20 524.69 52575.60 88888.00 2024-02-11 12:32:40.906 042 15849.18 524.69 52575.56 88888.00 2024-02-11 12:32:41.406 042 15849.17 524.67 52575.56 88888.00 2024-02-11 12:32:41.906 042 15849.12 524.63 52575.60 88888.00 2024-02-11 12:32:42.406 042 15849.05 524.66 52575.69 88888.00 2024-02-11 12:32:42.906 042 15849.05 524.63 52575.72 88888.00 2024-02-11 12:32:43.406 042 15848.99 524.63 52575.65 88888.00 2024-02-11 12:32:43.906 042 15848.96 524.63 52575.63 88888.00 2024-02-11 12:32:44.406 042 15848.96 524.60 52575.64 88888.00 2024-02-11 12:32:44.906 042 15848.92 524.61 52575.71 88888.00 2024-02-11 12:32:45.406 042 15848.87 524.58 52575.73 88888.00 2024-02-11 12:32:45.906 042 15848.79 524.57 52575.73 88888.00 2024-02-11 12:32:46.406 042 15848.73 524.57 52575.79 88888.00 2024-02-11 12:32:46.906 042 15848.72 524.53 52575.79 88888.00 2024-02-11 12:32:47.406 042 15848.71 524.52 52575.77 88888.00 2024-02-11 12:32:47.906 042 15848.70 524.51 52575.79 88888.00 2024-02-11 12:32:48.406 042 15848.64 524.51 52575.82 88888.00 2024-02-11 12:32:48.906 042 15848.64 524.48 52575.77 88888.00 2024-02-11 12:32:49.406 042 15848.58 524.48 52575.80 88888.00 2024-02-11 12:32:49.906 042 15848.61 524.53 52575.75 88888.00 2024-02-11 12:32:50.406 042 15848.56 524.53 52575.71 88888.00 2024-02-11 12:32:50.906 042 15848.55 524.54 52575.76 88888.00 2024-02-11 12:32:51.406 042 15848.46 524.54 52575.82 88888.00 2024-02-11 12:32:51.906 042 15848.45 524.53 52575.88 88888.00 2024-02-11 12:32:52.406 042 15848.44 524.51 52575.93 88888.00 2024-02-11 12:32:52.906 042 15848.38 524.51 52575.96 88888.00 2024-02-11 12:32:53.406 042 15848.38 524.48 52576.01 88888.00 2024-02-11 12:32:53.906 042 15848.39 524.48 52576.06 88888.00 2024-02-11 12:32:54.406 042 15848.35 524.43 52576.03 88888.00 2024-02-11 12:32:54.906 042 15848.37 524.45 52576.11 88888.00 2024-02-11 12:32:55.406 042 15848.34 524.54 52576.11 88888.00 2024-02-11 12:32:55.906 042 15848.31 524.57 52576.19 88888.00 2024-02-11 12:32:56.406 042 15848.28 524.60 52576.22 88888.00 2024-02-11 12:32:57.406 042 15848.20 524.60 52576.23 88888.00 2024-02-11 12:32:57.906 042 15848.22 524.60 52576.22 88888.00 2024-02-11 12:32:58.406 042 15848.26 524.62 52576.19 88888.00 2024-02-11 12:32:58.906 042 15848.20 524.63 52576.23 88888.00 2024-02-11 12:32:59.406 042 15848.10 524.65 52576.34 88888.00 2024-02-11 12:32:59.906 042 15848.10 524.66 52576.38 88888.00 2024-02-11 12:33:00.406 042 15848.12 524.66 52576.40 88888.00 2024-02-11 12:33:00.906 042 15848.12 524.70 52576.40 88888.00 2024-02-11 12:33:01.406 042 15848.10 524.71 52576.41 88888.00 2024-02-11 12:33:01.906 042 15848.11 524.73 52576.45 88888.00 2024-02-11 12:33:02.406 042 15848.08 524.74 52576.46 88888.00 2024-02-11 12:33:02.906 042 15848.03 524.73 52576.51 88888.00 2024-02-11 12:33:03.406 042 15848.01 524.74 52576.54 88888.00 2024-02-11 12:33:03.906 042 15847.99 524.75 52576.54 88888.00 2024-02-11 12:33:04.406 042 15848.02 524.77 52576.58 88888.00 2024-02-11 12:33:04.906 042 15848.01 524.75 52576.53 88888.00 2024-02-11 12:33:05.406 042 15847.98 524.80 52576.53 88888.00 2024-02-11 12:33:05.906 042 15847.97 524.80 52576.59 88888.00 2024-02-11 12:33:06.406 042 15847.96 524.82 52576.62 88888.00 2024-02-11 12:33:07.406 042 15847.97 524.88 52576.73 88888.00 2024-02-11 12:33:07.906 042 15847.98 524.91 52576.79 88888.00 2024-02-11 12:33:08.406 042 15848.04 524.93 52576.79 88888.00 2024-02-11 12:33:08.906 042 15848.07 524.92 52576.77 88888.00 2024-02-11 12:33:09.406 042 15847.99 524.91 52576.80 88888.00 2024-02-11 12:33:09.906 042 15848.00 524.92 52576.81 88888.00 2024-02-11 12:33:10.406 042 15848.06 524.95 52576.80 88888.00 2024-02-11 12:33:10.906 042 15848.04 525.04 52576.80 88888.00 2024-02-11 12:33:11.406 042 15848.10 525.06 52576.80 88888.00 2024-02-11 12:33:11.906 042 15848.12 525.07 52576.77 88888.00 2024-02-11 12:33:12.406 042 15848.11 525.12 52576.77 88888.00 2024-02-11 12:33:12.906 042 15848.12 525.16 52576.79 88888.00 2024-02-11 12:33:13.406 042 15848.19 525.16 52576.79 88888.00 2024-02-11 12:33:13.906 042 15848.20 525.13 52576.80 88888.00 2024-02-11 12:33:14.406 042 15848.18 525.14 52576.86 88888.00 2024-02-11 12:33:14.906 042 15848.19 525.14 52576.84 88888.00 2024-02-11 12:33:15.406 042 15848.19 525.16 52576.85 88888.00 2024-02-11 12:33:15.906 042 15848.20 525.17 52576.83 88888.00 2024-02-11 12:33:16.406 042 15848.25 525.20 52576.82 88888.00 2024-02-11 12:33:16.906 042 15848.28 525.20 52576.86 88888.00 2024-02-11 12:33:17.406 042 15848.33 525.18 52576.85 88888.00 2024-02-11 12:33:17.906 042 15848.29 525.20 52576.87 88888.00 2024-02-11 12:33:18.406 042 15848.30 525.23 52576.87 88888.00 2024-02-11 12:33:18.906 042 15848.34 525.29 52576.89 88888.00 2024-02-11 12:33:19.406 042 15848.42 525.31 52576.84 88888.00 2024-02-11 12:33:19.906 042 15848.38 525.35 52576.87 88888.00 2024-02-11 12:33:20.406 042 15848.36 525.39 52576.89 88888.00 2024-02-11 12:33:20.906 042 15848.45 525.35 52576.87 88888.00 2024-02-11 12:33:21.406 042 15848.49 525.36 52576.93 88888.00 2024-02-11 12:33:21.906 042 15848.52 525.42 52576.97 88888.00 2024-02-11 12:33:22.406 042 15848.56 525.47 52576.97 88888.00 2024-02-11 12:33:22.906 042 15848.52 525.50 52576.93 88888.00 2024-02-11 12:33:23.406 042 15848.55 525.49 52576.89 88888.00 2024-02-11 12:33:23.906 042 15848.62 525.52 52576.86 88888.00 2024-02-11 12:33:24.406 042 15848.61 525.56 52576.89 88888.00 2024-02-11 12:33:24.906 042 15848.65 525.60 52576.91 88888.00 2024-02-11 12:33:25.406 042 15848.66 525.59 52576.93 88888.00 2024-02-11 12:33:25.906 042 15848.64 525.61 52576.90 88888.00 2024-02-11 12:33:26.406 042 15848.69 525.64 52576.87 88888.00 2024-02-11 12:33:26.906 042 15848.67 525.61 52576.83 88888.00 2024-02-11 12:33:27.406 042 15848.69 525.64 52576.85 88888.00 2024-02-11 12:33:27.906 042 15848.69 525.65 52576.94 88888.00 2024-02-11 12:33:28.406 042 15848.74 525.65 52576.98 88888.00 2024-02-11 12:33:28.906 042 15848.75 525.65 52576.98 88888.00 2024-02-11 12:33:29.406 042 15848.80 525.66 52577.00 88888.00 2024-02-11 12:33:29.906 042 15848.85 525.67 52577.00 88888.00 2024-02-11 12:33:30.406 042 15848.91 525.66 52577.01 88888.00 2024-02-11 12:33:30.906 042 15848.90 525.66 52577.03 88888.00 2024-02-11 12:33:31.406 042 15848.91 525.67 52577.00 88888.00 2024-02-11 12:33:31.906 042 15848.97 525.69 52576.92 88888.00 2024-02-11 12:33:32.406 042 15849.00 525.67 52576.94 88888.00 2024-02-11 12:33:32.906 042 15849.06 525.70 52577.00 88888.00 2024-02-11 12:33:33.406 042 15849.10 525.75 52576.96 88888.00 2024-02-11 12:33:33.906 042 15849.12 525.74 52576.89 88888.00 2024-02-11 12:33:34.406 042 15849.10 525.77 52576.88 88888.00 2024-02-11 12:33:34.906 042 15849.09 525.78 52576.87 88888.00 2024-02-11 12:33:35.406 042 15849.16 525.79 52576.90 88888.00 2024-02-11 12:33:35.906 042 15849.19 525.83 52576.94 88888.00 2024-02-11 12:33:36.406 042 15849.24 525.81 52576.97 88888.00 2024-02-11 12:33:36.906 042 15849.21 525.82 52576.96 88888.00 2024-02-11 12:33:37.406 042 15849.20 525.84 52576.97 88888.00 2024-02-11 12:33:37.906 042 15849.21 525.84 52576.94 88888.00 2024-02-11 12:33:38.406 042 15849.19 525.84 52576.96 88888.00 2024-02-11 12:33:38.906 042 15849.23 525.86 52576.97 88888.00 2024-02-11 12:33:39.406 042 15849.28 525.86 52576.97 88888.00 2024-02-11 12:33:39.906 042 15849.26 525.86 52577.02 88888.00 2024-02-11 12:33:40.406 042 15849.35 525.91 52577.00 88888.00 2024-02-11 12:33:40.906 042 15849.38 525.91 52576.94 88888.00 2024-02-11 12:33:41.406 042 15849.36 525.92 52576.89 88888.00 2024-02-11 12:33:41.906 042 15849.38 525.92 52576.87 88888.00 2024-02-11 12:33:42.406 042 15849.42 525.93 52576.92 88888.00 2024-02-11 12:33:42.906 042 15849.39 525.95 52576.92 88888.00 2024-02-11 12:33:43.406 042 15849.37 525.92 52576.91 88888.00 2024-02-11 12:33:43.906 042 15849.45 525.91 52576.91 88888.00 2024-02-11 12:33:44.406 042 15849.45 525.87 52576.93 88888.00 2024-02-11 12:33:44.906 042 15849.44 525.87 52576.89 88888.00 2024-02-11 12:33:45.406 042 15849.44 525.90 52576.86 88888.00 2024-02-11 12:33:45.906 042 15849.41 525.90 52576.83 88888.00 2024-02-11 12:33:46.406 042 15849.43 525.90 52576.81 88888.00 2024-02-11 12:33:46.906 042 15849.46 525.92 52576.76 88888.00 2024-02-11 12:33:47.406 042 15849.46 525.86 52576.77 88888.00 2024-02-11 12:33:47.906 042 15849.41 525.87 52576.73 88888.00 2024-02-11 12:33:48.406 042 15849.41 525.84 52576.70 88888.00 2024-02-11 12:33:48.906 042 15849.44 525.85 52576.66 88888.00 2024-02-11 12:33:49.406 042 15849.44 525.91 52576.72 88888.00 2024-02-11 12:33:49.906 042 15849.45 525.93 52576.77 88888.00 2024-02-11 12:33:50.406 042 15849.50 525.90 52576.76 88888.00 2024-02-11 12:33:50.906 042 15849.52 525.82 52576.76 88888.00 2024-02-11 12:33:51.406 042 15849.53 525.82 52576.72 88888.00 2024-02-11 12:33:51.906 042 15849.54 525.79 52576.67 88888.00 2024-02-11 12:33:52.406 042 15849.48 525.74 52576.62 88888.00 2024-02-11 12:33:52.906 042 15849.50 525.73 52576.58 88888.00 2024-02-11 12:33:53.406 042 15849.56 525.69 52576.60 88888.00 2024-02-11 12:33:53.906 042 15849.60 525.70 52576.60 88888.00 2024-02-11 12:33:54.406 042 15849.56 525.69 52576.53 88888.00 2024-02-11 12:33:54.906 042 15849.53 525.67 52576.48 88888.00 2024-02-11 12:33:55.406 042 15849.52 525.66 52576.45 88888.00 2024-02-11 12:33:55.906 042 15849.54 525.66 52576.42 88888.00 2024-02-11 12:33:56.406 042 15849.59 525.66 52576.45 88888.00 2024-02-11 12:33:56.906 042 15849.61 525.64 52576.51 88888.00 2024-02-11 12:33:57.406 042 15849.61 525.60 52576.56 88888.00 2024-02-11 12:33:57.906 042 15849.56 525.57 52576.56 88888.00 2024-02-11 12:33:58.906 042 15849.55 525.59 52576.43 88888.00 2024-02-11 12:33:59.406 042 15849.53 525.58 52576.43 88888.00 2024-02-11 12:33:59.906 042 15849.60 525.59 52576.45 88888.00 2024-02-11 12:34:00.406 042 15849.62 525.53 52576.46 88888.00 2024-02-11 12:34:00.906 042 15849.63 525.50 52576.41 88888.00 2024-02-11 12:34:01.406 042 15849.64 525.47 52576.40 88888.00 2024-02-11 12:34:01.906 042 15849.60 525.40 52576.40 88888.00 2024-02-11 12:34:02.406 042 15849.59 525.39 52576.36 88888.00 2024-02-11 12:34:02.906 042 15849.55 525.39 52576.34 88888.00 2024-02-11 12:34:03.406 042 15849.55 525.39 52576.32 88888.00 2024-02-11 12:34:03.906 042 15849.53 525.33 52576.34 88888.00 2024-02-11 12:34:04.406 042 15849.56 525.32 52576.34 88888.00 2024-02-11 12:34:04.906 042 15849.53 525.32 52576.36 88888.00 2024-02-11 12:34:05.406 042 15849.47 525.32 52576.39 88888.00 2024-02-11 12:34:05.906 042 15849.43 525.32 52576.39 88888.00 2024-02-11 12:34:06.406 042 15849.45 525.31 52576.39 88888.00 2024-02-11 12:34:06.906 042 15849.42 525.29 52576.38 88888.00 2024-02-11 12:34:07.406 042 15849.39 525.31 52576.36 88888.00 2024-02-11 12:34:07.906 042 15849.37 525.32 52576.31 88888.00 2024-02-11 12:34:08.406 042 15849.41 525.31 52576.32 88888.00 2024-02-11 12:34:08.906 042 15849.38 525.32 52576.31 88888.00 2024-02-11 12:34:09.406 042 15849.34 525.33 52576.23 88888.00 2024-02-11 12:34:09.906 042 15849.30 525.34 52576.12 88888.00 2024-02-11 12:34:10.406 042 15849.26 525.34 52576.09 88888.00 2024-02-11 12:34:10.906 042 15849.32 525.31 52576.11 88888.00 2024-02-11 12:34:11.406 042 15849.30 525.25 52576.16 88888.00 2024-02-11 12:34:11.906 042 15849.32 525.24 52576.19 88888.00 2024-02-11 12:34:12.406 042 15849.33 525.24 52576.13 88888.00 2024-02-11 12:34:12.906 042 15849.27 525.22 52576.10 88888.00 2024-02-11 12:34:13.406 042 15849.29 525.18 52576.10 88888.00 2024-02-11 12:34:13.906 042 15849.25 525.21 52576.09 88888.00 2024-02-11 12:34:14.406 042 15849.20 525.20 52576.10 88888.00 2024-02-11 12:34:14.906 042 15849.18 525.17 52576.13 88888.00 2024-02-11 12:34:15.406 042 15849.19 525.20 52576.11 88888.00 2024-02-11 12:34:15.906 042 15849.17 525.20 52576.06 88888.00 2024-02-11 12:34:16.406 042 15849.19 525.21 52576.01 88888.00 2024-02-11 12:34:16.906 042 15849.18 525.18 52575.97 88888.00 2024-02-11 12:34:17.406 042 15849.15 525.17 52575.95 88888.00 2024-02-11 12:34:17.906 042 15849.11 525.20 52576.00 88888.00 2024-02-11 12:34:18.906 042 15849.11 525.21 52576.06 88888.00 2024-02-11 12:34:19.406 042 15849.10 525.18 52576.09 88888.00 2024-02-11 12:34:19.906 042 15849.08 525.22 52576.11 88888.00 2024-02-11 12:34:20.406 042 15849.07 525.22 52576.11 88888.00 2024-02-11 12:34:20.906 042 15849.05 525.23 52576.07 88888.00 2024-02-11 12:34:21.406 042 15849.05 525.22 52576.06 88888.00 2024-02-11 12:34:21.906 042 15849.07 525.25 52576.11 88888.00 2024-02-11 12:34:22.406 042 15849.07 525.24 52576.12 88888.00 2024-02-11 12:34:22.906 042 15849.03 525.25 52576.12 88888.00 2024-02-11 12:34:23.406 042 15849.02 525.31 52576.23 88888.00 2024-02-11 12:34:23.906 042 15849.00 525.32 52576.23 88888.00 2024-02-11 12:34:24.406 042 15848.99 525.31 52576.19 88888.00 2024-02-11 12:34:24.906 042 15848.97 525.32 52576.22 88888.00 2024-02-11 12:34:25.406 042 15848.92 525.39 52576.28 88888.00 2024-02-11 12:34:25.906 042 15848.93 525.38 52576.27 88888.00 2024-02-11 12:34:26.406 042 15848.94 525.42 52576.23 88888.00 2024-02-11 12:34:26.906 042 15848.91 525.48 52576.27 88888.00 2024-02-11 12:34:27.406 042 15848.88 525.46 52576.32 88888.00 2024-02-11 12:34:27.906 042 15848.87 525.48 52576.37 88888.00 2024-02-11 12:34:28.406 042 15848.92 525.48 52576.34 88888.00 2024-02-11 12:34:28.906 042 15848.85 525.48 52576.40 88888.00 2024-02-11 12:34:29.406 042 15848.81 525.51 52576.39 88888.00 2024-02-11 12:34:29.906 042 15848.80 525.58 52576.43 88888.00 2024-02-11 12:34:30.406 042 15848.80 525.67 52576.46 88888.00 2024-02-11 12:34:30.906 042 15848.80 525.66 52576.47 88888.00 2024-02-11 12:34:31.406 042 15848.80 525.69 52576.43 88888.00 2024-02-11 12:34:31.906 042 15848.81 525.70 52576.51 88888.00 2024-02-11 12:34:32.406 042 15848.76 525.75 52576.62 88888.00 2024-02-11 12:34:32.906 042 15848.78 525.77 52576.67 88888.00 2024-02-11 12:34:33.406 042 15848.74 525.81 52576.71 88888.00 2024-02-11 12:34:33.906 042 15848.72 525.86 52576.70 88888.00 2024-02-11 12:34:34.406 042 15848.71 525.87 52576.74 88888.00 2024-02-11 12:34:34.906 042 15848.70 525.90 52576.83 88888.00 2024-02-11 12:34:35.406 042 15848.69 525.94 52576.93 88888.00 2024-02-11 12:34:35.906 042 15848.70 526.00 52577.01 88888.00 2024-02-11 12:34:36.906 042 15848.66 526.05 52576.94 88888.00 2024-02-11 12:34:37.406 042 15848.62 526.07 52576.94 88888.00 2024-02-11 12:34:37.906 042 15848.63 526.10 52576.98 88888.00 2024-02-11 12:34:38.406 042 15848.63 526.14 52576.92 88888.00 2024-02-11 12:34:38.906 042 15848.58 526.22 52576.92 88888.00 2024-02-11 12:34:39.406 042 15848.55 526.26 52576.98 88888.00 2024-02-11 12:34:39.906 042 15848.54 526.28 52577.06 88888.00 2024-02-11 12:34:40.406 042 15848.54 526.35 52577.11 88888.00 2024-02-11 12:34:40.906 042 15848.48 526.39 52577.14 88888.00 2024-02-11 12:34:41.406 042 15848.53 526.45 52577.21 88888.00 2024-02-11 12:34:41.906 042 15848.52 526.53 52577.21 88888.00 2024-02-11 12:34:42.406 042 15848.54 526.53 52577.25 88888.00 2024-02-11 12:34:42.906 042 15848.54 526.61 52577.29 88888.00 2024-02-11 12:34:43.406 042 15848.48 526.68 52577.31 88888.00 2024-02-11 12:34:43.906 042 15848.47 526.73 52577.29 88888.00 2024-02-11 12:34:44.406 042 15848.48 526.79 52577.33 88888.00 2024-02-11 12:34:44.906 042 15848.46 526.80 52577.34 88888.00 2024-02-11 12:34:45.406 042 15848.46 526.85 52577.39 88888.00 2024-02-11 12:34:45.906 042 15848.46 526.87 52577.40 88888.00 2024-02-11 12:34:46.406 042 15848.46 526.93 52577.45 88888.00 2024-02-11 12:34:46.906 042 15848.51 526.99 52577.52 88888.00 2024-02-11 12:34:47.406 042 15848.51 526.98 52577.59 88888.00 2024-02-11 12:34:47.906 042 15848.49 527.03 52577.54 88888.00 2024-02-11 12:34:48.406 042 15848.49 527.09 52577.53 88888.00 2024-02-11 12:34:48.906 042 15848.52 527.14 52577.59 88888.00 2024-02-11 12:34:49.406 042 15848.55 527.20 52577.63 88888.00 2024-02-11 12:34:49.906 042 15848.47 527.25 52577.60 88888.00 2024-02-11 12:34:50.406 042 15848.48 527.31 52577.60 88888.00 2024-02-11 12:34:50.906 042 15848.51 527.32 52577.58 88888.00 2024-02-11 12:34:51.406 042 15848.62 527.33 52577.59 88888.00 2024-02-11 12:34:51.906 042 15848.61 527.41 52577.62 88888.00 2024-02-11 12:34:52.406 042 15848.60 527.50 52577.61 88888.00 2024-02-11 12:34:52.906 042 15848.62 527.52 52577.60 88888.00 2024-02-11 12:34:53.406 042 15848.66 527.56 52577.58 88888.00 2024-02-11 12:34:53.906 042 15848.71 527.62 52577.55 88888.00 2024-02-11 12:34:54.406 042 15848.70 527.65 52577.58 88888.00 2024-02-11 12:34:54.906 042 15848.70 527.72 52577.63 88888.00 2024-02-11 12:34:55.406 042 15848.75 527.74 52577.63 88888.00 2024-02-11 12:34:55.906 042 15848.78 527.77 52577.63 88888.00 2024-02-11 12:34:56.406 042 15848.74 527.84 52577.61 88888.00 2024-02-11 12:34:56.906 042 15848.82 527.83 52577.62 88888.00 2024-02-11 12:34:57.406 042 15848.83 527.89 52577.60 88888.00 2024-02-11 12:34:57.906 042 15848.92 527.93 52577.53 88888.00 2024-02-11 12:34:58.406 042 15848.98 527.95 52577.54 88888.00 2024-02-11 12:34:58.906 042 15848.98 527.95 52577.55 88888.00 2024-02-11 12:34:59.406 042 15849.06 527.97 52577.60 88888.00 2024-02-11 12:34:59.906 042 15849.09 527.98 52577.57 88888.00 2024-02-11 12:35:00.406 042 15849.12 527.97 52577.48 88888.00 2024-02-11 12:35:00.906 042 15849.15 527.98 52577.49 88888.00 2024-02-11 12:35:01.406 042 15849.23 528.00 52577.52 88888.00 2024-02-11 12:35:01.906 042 15849.24 528.03 52577.55 88888.00 2024-02-11 12:35:02.406 042 15849.29 528.06 52577.58 88888.00 2024-02-11 12:35:02.906 042 15849.30 528.04 52577.51 88888.00 2024-02-11 12:35:03.406 042 15849.34 528.06 52577.48 88888.00 2024-02-11 12:35:03.906 042 15849.36 528.04 52577.46 88888.00 2024-02-11 12:35:04.406 042 15849.43 528.01 52577.38 88888.00 2024-02-11 12:35:04.906 042 15849.45 528.00 52577.42 88888.00 2024-02-11 12:35:05.406 042 15849.45 527.97 52577.44 88888.00 2024-02-11 12:35:05.906 042 15849.48 527.93 52577.37 88888.00 2024-02-11 12:35:06.406 042 15849.52 527.89 52577.36 88888.00 2024-02-11 12:35:06.907 042 15849.52 527.86 52577.39 88888.00 2024-02-11 12:35:07.407 042 15849.51 527.89 52577.37 88888.00 2024-02-11 12:35:07.907 042 15849.56 527.86 52577.36 88888.00 2024-02-11 12:35:08.407 042 15849.60 527.83 52577.34 88888.00 2024-02-11 12:35:08.907 042 15849.64 527.83 52577.31 88888.00 2024-02-11 12:35:09.407 042 15849.61 527.83 52577.37 88888.00 2024-02-11 12:35:09.907 042 15849.62 527.80 52577.36 88888.00 2024-02-11 12:35:10.407 042 15849.66 527.77 52577.33 88888.00 2024-02-11 12:35:10.907 042 15849.65 527.72 52577.29 88888.00 2024-02-11 12:35:11.407 042 15849.66 527.66 52577.28 88888.00 2024-02-11 12:35:11.907 042 15849.62 527.65 52577.30 88888.00 2024-02-11 12:35:12.407 042 15849.63 527.60 52577.37 88888.00 2024-02-11 12:35:12.907 042 15849.60 527.57 52577.34 88888.00 2024-02-11 12:35:13.407 042 15849.64 527.48 52577.28 88888.00 2024-02-11 12:35:13.907 042 15849.60 527.45 52577.30 88888.00 2024-02-11 12:35:14.407 042 15849.56 527.42 52577.30 88888.00 2024-02-11 12:35:14.907 042 15849.54 527.39 52577.24 88888.00 2024-02-11 12:35:15.407 042 15849.54 527.38 52577.21 88888.00 2024-02-11 12:35:15.907 042 15849.48 527.35 52577.26 88888.00 2024-02-11 12:35:16.407 042 15849.46 527.28 52577.33 88888.00 2024-02-11 12:35:16.907 042 15849.39 527.23 52577.31 88888.00 2024-02-11 12:35:17.407 042 15849.35 527.20 52577.31 88888.00 2024-02-11 12:35:17.907 042 15849.33 527.17 52577.27 88888.00 2024-02-11 12:35:18.407 042 15849.29 527.14 52577.29 88888.00 2024-02-11 12:35:18.907 042 15849.26 527.13 52577.30 88888.00 2024-02-11 12:35:19.407 042 15849.25 527.11 52577.38 88888.00 2024-02-11 12:35:20.407 042 15849.19 527.08 52577.31 88888.00 2024-02-11 12:35:20.907 042 15849.19 527.05 52577.33 88888.00 2024-02-11 12:35:21.407 042 15849.11 527.03 52577.33 88888.00 2024-02-11 12:35:21.907 042 15849.06 527.00 52577.27 88888.00 2024-02-11 12:35:22.407 042 15849.09 527.00 52577.26 88888.00 2024-02-11 12:35:22.907 042 15849.12 526.99 52577.28 88888.00 2024-02-11 12:35:23.407 042 15849.02 526.93 52577.33 88888.00 2024-02-11 12:35:23.907 042 15849.00 526.89 52577.31 88888.00 2024-02-11 12:35:24.407 042 15848.97 526.89 52577.31 88888.00 2024-02-11 12:35:24.907 042 15848.94 526.90 52577.38 88888.00 2024-02-11 12:35:25.407 042 15848.85 526.96 52577.40 88888.00 2024-02-11 12:35:25.907 042 15848.83 526.96 52577.41 88888.00 2024-02-11 12:35:26.407 042 15848.81 526.94 52577.44 88888.00 2024-02-11 12:35:26.907 042 15848.76 526.97 52577.38 88888.00 2024-02-11 12:35:27.407 042 15848.76 526.99 52577.33 88888.00 2024-02-11 12:35:27.907 042 15848.72 526.96 52577.34 88888.00 2024-02-11 12:35:28.407 042 15848.67 526.94 52577.32 88888.00 2024-02-11 12:35:28.907 042 15848.65 526.90 52577.30 88888.00 2024-02-11 12:35:29.407 042 15848.64 526.89 52577.30 88888.00 2024-02-11 12:35:30.407 042 15848.57 526.93 52577.41 88888.00 2024-02-11 12:35:30.907 042 15848.57 526.90 52577.43 88888.00 2024-02-11 12:35:31.407 042 15848.48 526.91 52577.39 88888.00 2024-02-11 12:35:31.907 042 15848.48 526.96 52577.42 88888.00 2024-02-11 12:35:32.407 042 15848.48 526.97 52577.42 88888.00 2024-02-11 12:35:32.907 042 15848.48 526.99 52577.41 88888.00 2024-02-11 12:35:33.407 042 15848.48 526.98 52577.44 88888.00 2024-02-11 12:35:33.907 042 15848.49 526.94 52577.45 88888.00 2024-02-11 12:35:34.407 042 15848.47 526.99 52577.44 88888.00 2024-02-11 12:35:34.907 042 15848.48 527.04 52577.43 88888.00 2024-02-11 12:35:35.407 042 15848.53 527.05 52577.40 88888.00 2024-02-11 12:35:35.907 042 15848.49 527.05 52577.33 88888.00 2024-02-11 12:35:36.407 042 15848.47 527.06 52577.33 88888.00 2024-02-11 12:35:36.907 042 15848.44 527.08 52577.39 88888.00 2024-02-11 12:35:37.407 042 15848.44 527.11 52577.41 88888.00 2024-02-11 12:35:37.907 042 15848.45 527.15 52577.46 88888.00 2024-02-11 12:35:38.407 042 15848.44 527.19 52577.47 88888.00 2024-02-11 12:35:38.907 042 15848.46 527.20 52577.51 88888.00 2024-02-11 12:35:39.407 042 15848.47 527.22 52577.48 88888.00 2024-02-11 12:35:40.407 042 15848.45 527.24 52577.46 88888.00 2024-02-11 12:35:40.907 042 15848.40 527.20 52577.47 88888.00 2024-02-11 12:35:41.407 042 15848.38 527.24 52577.52 88888.00 2024-02-11 12:35:41.907 042 15848.39 527.29 52577.58 88888.00 2024-02-11 12:35:42.407 042 15848.42 527.29 52577.58 88888.00 2024-02-11 12:35:42.907 042 15848.44 527.26 52577.57 88888.00 2024-02-11 12:35:43.407 042 15848.45 527.32 52577.58 88888.00 2024-02-11 12:35:43.907 042 15848.51 527.35 52577.55 88888.00 2024-02-11 12:35:44.407 042 15848.45 527.35 52577.55 88888.00 2024-02-11 12:35:44.907 042 15848.46 527.38 52577.57 88888.00 2024-02-11 12:35:45.407 042 15848.46 527.38 52577.62 88888.00 2024-02-11 12:35:45.907 042 15848.38 527.41 52577.60 88888.00 2024-02-11 12:35:46.407 042 15848.42 527.45 52577.63 88888.00 2024-02-11 12:35:46.907 042 15848.45 527.39 52577.65 88888.00 2024-02-11 12:35:47.407 042 15848.46 527.39 52577.64 88888.00 2024-02-11 12:35:47.907 042 15848.46 527.42 52577.66 88888.00 2024-02-11 12:35:48.407 042 15848.42 527.39 52577.67 88888.00 2024-02-11 12:35:48.907 042 15848.40 527.40 52577.66 88888.00 2024-02-11 12:35:49.407 042 15848.40 527.42 52577.68 88888.00 2024-02-11 12:35:49.907 042 15848.40 527.46 52577.71 88888.00 2024-02-11 12:35:50.407 042 15848.47 527.51 52577.69 88888.00 2024-02-11 12:35:50.907 042 15848.45 527.52 52577.68 88888.00 2024-02-11 12:35:51.407 042 15848.43 527.54 52577.70 88888.00 2024-02-11 12:35:51.907 042 15848.42 527.52 52577.70 88888.00 2024-02-11 12:35:52.407 042 15848.45 527.52 52577.73 88888.00 2024-02-11 12:35:52.907 042 15848.46 527.55 52577.78 88888.00 2024-02-11 12:35:53.407 042 15848.42 527.55 52577.79 88888.00 2024-02-11 12:35:53.907 042 15848.39 527.57 52577.78 88888.00 2024-02-11 12:35:54.407 042 15848.38 527.59 52577.80 88888.00 2024-02-11 12:35:54.907 042 15848.42 527.60 52577.80 88888.00 2024-02-11 12:35:55.407 042 15848.44 527.62 52577.73 88888.00 2024-02-11 12:35:55.907 042 15848.38 527.63 52577.77 88888.00 2024-02-11 12:35:56.407 042 15848.40 527.65 52577.78 88888.00 2024-02-11 12:35:56.907 042 15848.42 527.65 52577.79 88888.00 2024-02-11 12:35:57.407 042 15848.37 527.67 52577.73 88888.00 2024-02-11 12:35:57.907 042 15848.38 527.68 52577.69 88888.00 2024-02-11 12:35:58.407 042 15848.35 527.68 52577.73 88888.00 2024-02-11 12:35:58.907 042 15848.35 527.71 52577.79 88888.00 2024-02-11 12:35:59.407 042 15848.36 527.76 52577.82 88888.00 2024-02-11 12:35:59.907 042 15848.33 527.81 52577.87 88888.00 2024-02-11 12:36:00.407 042 15848.28 527.83 52577.87 88888.00 2024-02-11 12:36:00.907 042 15848.29 527.85 52577.82 88888.00 2024-02-11 12:36:01.407 042 15848.31 527.86 52577.82 88888.00 2024-02-11 12:36:01.907 042 15848.33 527.83 52577.85 88888.00 2024-02-11 12:36:02.407 042 15848.29 527.78 52577.85 88888.00 2024-02-11 12:36:02.907 042 15848.33 527.80 52577.87 88888.00 2024-02-11 12:36:03.407 042 15848.33 527.89 52577.88 88888.00 2024-02-11 12:36:03.907 042 15848.36 527.89 52577.82 88888.00 2024-02-11 12:36:04.407 042 15848.29 527.92 52577.82 88888.00 2024-02-11 12:36:04.907 042 15848.34 527.97 52577.75 88888.00 2024-02-11 12:36:05.407 042 15848.30 527.93 52577.75 88888.00 2024-02-11 12:36:05.907 042 15848.30 527.92 52577.83 88888.00 2024-02-11 12:36:06.407 042 15848.29 527.98 52577.87 88888.00 2024-02-11 12:36:06.907 042 15848.26 528.03 52577.92 88888.00 2024-02-11 12:36:07.407 042 15848.26 528.01 52577.94 88888.00 2024-02-11 12:36:07.907 042 15848.27 528.01 52577.95 88888.00 2024-02-11 12:36:08.407 042 15848.24 528.02 52578.01 88888.00 2024-02-11 12:36:08.907 042 15848.26 528.04 52578.01 88888.00 2024-02-11 12:36:09.407 042 15848.26 528.00 52578.04 88888.00 2024-02-11 12:36:09.907 042 15848.26 528.00 52578.04 88888.00 2024-02-11 12:36:10.407 042 15848.21 528.02 52578.06 88888.00 2024-02-11 12:36:10.907 042 15848.19 528.06 52578.04 88888.00 2024-02-11 12:36:11.407 042 15848.15 528.07 52577.98 88888.00 2024-02-11 12:36:11.907 042 15848.12 528.09 52577.93 88888.00 2024-02-11 12:36:12.407 042 15848.09 528.11 52577.93 88888.00 2024-02-11 12:36:12.907 042 15848.12 528.14 52577.92 88888.00 2024-02-11 12:36:13.407 042 15848.11 528.18 52577.97 88888.00 2024-02-11 12:36:13.907 042 15848.12 528.17 52577.95 88888.00 2024-02-11 12:36:14.407 042 15848.09 528.16 52577.97 88888.00 2024-02-11 12:36:14.907 042 15848.10 528.17 52578.01 88888.00 2024-02-11 12:36:15.407 042 15848.08 528.18 52578.00 88888.00 2024-02-11 12:36:15.907 042 15848.09 528.19 52577.97 88888.00 2024-02-11 12:36:16.407 042 15848.06 528.20 52577.93 88888.00 2024-02-11 12:36:16.907 042 15848.00 528.26 52577.99 88888.00 2024-02-11 12:36:17.407 042 15848.02 528.27 52577.95 88888.00 2024-02-11 12:36:17.907 042 15847.96 528.24 52577.97 88888.00 2024-02-11 12:36:18.407 042 15847.99 528.29 52577.88 88888.00 2024-02-11 12:36:18.907 042 15847.88 528.36 52577.86 88888.00 2024-02-11 12:36:19.407 042 15847.84 528.37 52577.87 88888.00 2024-02-11 12:36:19.907 042 15847.83 528.42 52577.91 88888.00 2024-02-11 12:36:20.407 042 15847.83 528.42 52577.92 88888.00 2024-02-11 12:36:20.907 042 15847.82 528.43 52577.89 88888.00 2024-02-11 12:36:21.407 042 15847.78 528.43 52577.86 88888.00 2024-02-11 12:36:21.907 042 15847.81 528.43 52577.88 88888.00 2024-02-11 12:36:22.407 042 15847.81 528.44 52577.90 88888.00 2024-02-11 12:36:22.907 042 15847.76 528.46 52577.89 88888.00 2024-02-11 12:36:23.407 042 15847.75 528.47 52577.89 88888.00 2024-02-11 12:36:23.907 042 15847.72 528.52 52577.89 88888.00 2024-02-11 12:36:24.407 042 15847.72 528.52 52577.92 88888.00 2024-02-11 12:36:24.907 042 15847.72 528.55 52577.93 88888.00 2024-02-11 12:36:25.407 042 15847.72 528.59 52577.94 88888.00 2024-02-11 12:36:25.907 042 15847.69 528.62 52577.94 88888.00 2024-02-11 12:36:26.407 042 15847.64 528.62 52577.92 88888.00 2024-02-11 12:36:26.907 042 15847.69 528.61 52577.90 88888.00 2024-02-11 12:36:27.407 042 15847.69 528.63 52577.89 88888.00 2024-02-11 12:36:27.907 042 15847.69 528.61 52577.87 88888.00 2024-02-11 12:36:28.407 042 15847.73 528.61 52577.87 88888.00 2024-02-11 12:36:28.907 042 15847.72 528.63 52577.91 88888.00 2024-02-11 12:36:29.407 042 15847.75 528.67 52577.99 88888.00 2024-02-11 12:36:29.907 042 15847.80 528.71 52578.04 88888.00 2024-02-11 12:36:30.407 042 15847.79 528.71 52578.00 88888.00 2024-02-11 12:36:30.907 042 15847.81 528.78 52577.94 88888.00 2024-02-11 12:36:31.407 042 15847.75 528.81 52577.91 88888.00 2024-02-11 12:36:31.907 042 15847.76 528.79 52577.88 88888.00 2024-02-11 12:36:32.407 042 15847.75 528.81 52577.88 88888.00 2024-02-11 12:36:32.907 042 15847.70 528.81 52577.86 88888.00 2024-02-11 12:36:33.407 042 15847.70 528.86 52577.84 88888.00 2024-02-11 12:36:33.907 042 15847.72 528.85 52577.80 88888.00 2024-02-11 12:36:34.407 042 15847.75 528.87 52577.80 88888.00 2024-02-11 12:36:34.907 042 15847.75 528.89 52577.78 88888.00 2024-02-11 12:36:35.407 042 15847.73 528.94 52577.81 88888.00 2024-02-11 12:36:35.907 042 15847.73 528.95 52577.86 88888.00 2024-02-11 12:36:36.407 042 15847.74 528.95 52577.88 88888.00 2024-02-11 12:36:36.907 042 15847.72 528.96 52577.86 88888.00 2024-02-11 12:36:37.407 042 15847.69 528.94 52577.82 88888.00 2024-02-11 12:36:37.907 042 15847.70 528.95 52577.84 88888.00 2024-02-11 12:36:38.407 042 15847.75 528.93 52577.81 88888.00 2024-02-11 12:36:38.907 042 15847.73 528.96 52577.78 88888.00 2024-02-11 12:36:39.407 042 15847.70 528.99 52577.77 88888.00 2024-02-11 12:36:39.907 042 15847.70 528.95 52577.75 88888.00 2024-02-11 12:36:40.407 042 15847.71 528.90 52577.79 88888.00 2024-02-11 12:36:40.907 042 15847.72 528.92 52577.77 88888.00 2024-02-11 12:36:41.907 042 15847.70 528.92 52577.80 88888.00 2024-02-11 12:36:42.407 042 15847.73 528.94 52577.89 88888.00 2024-02-11 12:36:42.907 042 15847.70 528.99 52577.91 88888.00 2024-02-11 12:36:43.407 042 15847.70 528.99 52577.89 88888.00 2024-02-11 12:36:43.907 042 15847.71 528.98 52577.86 88888.00 2024-02-11 12:36:44.407 042 15847.70 528.96 52577.82 88888.00 2024-02-11 12:36:44.907 042 15847.69 528.90 52577.83 88888.00 2024-02-11 12:36:45.407 042 15847.66 528.90 52577.77 88888.00 2024-02-11 12:36:45.907 042 15847.67 528.90 52577.74 88888.00 2024-02-11 12:36:46.407 042 15847.67 528.92 52577.81 88888.00 2024-02-11 12:36:46.907 042 15847.67 528.87 52577.82 88888.00 2024-02-11 12:36:47.407 042 15847.60 528.87 52577.80 88888.00 2024-02-11 12:36:47.907 042 15847.62 528.92 52577.79 88888.00 2024-02-11 12:36:48.407 042 15847.62 528.93 52577.79 88888.00 2024-02-11 12:36:48.907 042 15847.55 528.90 52577.77 88888.00 2024-02-11 12:36:49.407 042 15847.58 528.94 52577.77 88888.00 2024-02-11 12:36:49.907 042 15847.61 528.94 52577.84 88888.00 2024-02-11 12:36:50.407 042 15847.56 528.89 52577.87 88888.00 2024-02-11 12:36:50.907 042 15847.56 528.87 52577.83 88888.00 2024-02-11 12:36:51.907 042 15847.53 528.88 52577.84 88888.00 2024-02-11 12:36:52.407 042 15847.52 528.88 52577.87 88888.00 2024-02-11 12:36:52.907 042 15847.54 528.88 52577.78 88888.00 2024-02-11 12:36:53.407 042 15847.52 528.85 52577.77 88888.00 2024-02-11 12:36:53.907 042 15847.46 528.86 52577.81 88888.00 2024-02-11 12:36:54.407 042 15847.52 528.83 52577.80 88888.00 2024-02-11 12:36:54.907 042 15847.46 528.77 52577.74 88888.00 2024-02-11 12:36:55.407 042 15847.45 528.76 52577.71 88888.00 2024-02-11 12:36:55.907 042 15847.48 528.79 52577.70 88888.00 2024-02-11 12:36:56.407 042 15847.49 528.76 52577.70 88888.00 2024-02-11 12:36:56.907 042 15847.52 528.73 52577.80 88888.00 2024-02-11 12:36:57.407 042 15847.52 528.76 52577.85 88888.00 2024-02-11 12:36:57.907 042 15847.52 528.77 52577.81 88888.00 2024-02-11 12:36:58.407 042 15847.53 528.77 52577.74 88888.00 2024-02-11 12:36:58.907 042 15847.53 528.78 52577.78 88888.00 2024-02-11 12:36:59.907 042 15847.53 528.76 52577.75 88888.00 2024-02-11 12:37:00.407 042 15847.49 528.80 52577.74 88888.00 2024-02-11 12:37:00.907 042 15847.48 528.83 52577.71 88888.00 2024-02-11 12:37:01.907 042 15847.48 528.86 52577.66 88888.00 2024-02-11 12:37:02.407 042 15847.45 528.86 52577.69 88888.00 2024-02-11 12:37:02.907 042 15847.52 528.86 52577.69 88888.00 2024-02-11 12:37:03.407 042 15847.48 528.85 52577.69 88888.00 2024-02-11 12:37:03.907 042 15847.45 528.85 52577.71 88888.00 2024-02-11 12:37:04.407 042 15847.47 528.86 52577.68 88888.00 2024-02-11 12:37:04.907 042 15847.45 528.88 52577.64 88888.00 2024-02-11 12:37:05.407 042 15847.48 528.84 52577.60 88888.00 2024-02-11 12:37:05.907 042 15847.54 528.84 52577.64 88888.00 2024-02-11 12:37:06.407 042 15847.55 528.84 52577.68 88888.00 2024-02-11 12:37:06.907 042 15847.49 528.86 52577.69 88888.00 2024-02-11 12:37:07.407 042 15847.45 528.86 52577.70 88888.00 2024-02-11 12:37:07.907 042 15847.44 528.85 52577.64 88888.00 2024-02-11 12:37:08.407 042 15847.49 528.86 52577.60 88888.00 2024-02-11 12:37:08.907 042 15847.48 528.88 52577.59 88888.00 2024-02-11 12:37:09.907 042 15847.48 528.90 52577.58 88888.00 2024-02-11 12:37:10.407 042 15847.47 528.92 52577.61 88888.00 2024-02-11 12:37:10.907 042 15847.47 528.93 52577.67 88888.00 2024-02-11 12:37:11.407 042 15847.44 528.96 52577.66 88888.00 2024-02-11 12:37:11.907 042 15847.49 528.96 52577.62 88888.00 2024-02-11 12:37:12.407 042 15847.46 528.94 52577.61 88888.00 2024-02-11 12:37:12.907 042 15847.51 528.95 52577.65 88888.00 2024-02-11 12:37:13.407 042 15847.53 528.94 52577.59 88888.00 2024-02-11 12:37:13.907 042 15847.53 528.92 52577.54 88888.00 2024-02-11 12:37:14.407 042 15847.52 528.93 52577.57 88888.00 2024-02-11 12:37:14.907 042 15847.49 528.93 52577.60 88888.00 2024-02-11 12:37:15.407 042 15847.51 528.89 52577.59 88888.00 2024-02-11 12:37:15.907 042 15847.51 528.86 52577.55 88888.00 2024-02-11 12:37:16.407 042 15847.53 528.93 52577.57 88888.00 2024-02-11 12:37:16.907 042 15847.47 528.93 52577.55 88888.00 2024-02-11 12:37:17.407 042 15847.46 528.89 52577.52 88888.00 2024-02-11 12:37:17.907 042 15847.51 528.89 52577.47 88888.00 2024-02-11 12:37:18.407 042 15847.52 528.93 52577.52 88888.00 2024-02-11 12:37:18.907 042 15847.52 528.96 52577.57 88888.00 2024-02-11 12:37:19.407 042 15847.57 528.96 52577.54 88888.00 2024-02-11 12:37:19.907 042 15847.60 528.97 52577.47 88888.00 2024-02-11 12:37:20.407 042 15847.60 528.94 52577.41 88888.00 2024-02-11 12:37:20.907 042 15847.56 528.94 52577.44 88888.00 2024-02-11 12:37:21.407 042 15847.49 528.90 52577.43 88888.00 2024-02-11 12:37:21.907 042 15847.54 528.89 52577.42 88888.00 2024-02-11 12:37:22.407 042 15847.57 528.92 52577.42 88888.00 2024-02-11 12:37:22.907 042 15847.60 528.92 52577.38 88888.00 2024-02-11 12:37:23.407 042 15847.60 528.94 52577.36 88888.00 2024-02-11 12:37:23.907 042 15847.61 528.97 52577.30 88888.00 2024-02-11 12:37:24.407 042 15847.58 528.97 52577.29 88888.00 2024-02-11 12:37:24.907 042 15847.56 528.97 52577.30 88888.00 2024-02-11 12:37:25.407 042 15847.57 528.95 52577.33 88888.00 2024-02-11 12:37:25.907 042 15847.61 528.96 52577.32 88888.00 2024-02-11 12:37:26.407 042 15847.57 528.94 52577.34 88888.00 2024-02-11 12:37:26.907 042 15847.64 528.93 52577.38 88888.00 2024-02-11 12:37:27.407 042 15847.58 528.93 52577.37 88888.00 2024-02-11 12:37:27.907 042 15847.56 528.90 52577.32 88888.00 2024-02-11 12:37:28.407 042 15847.56 528.87 52577.28 88888.00 2024-02-11 12:37:28.907 042 15847.57 528.86 52577.23 88888.00 2024-02-11 12:37:29.407 042 15847.54 528.86 52577.22 88888.00 2024-02-11 12:37:29.907 042 15847.56 528.87 52577.25 88888.00 2024-02-11 12:37:30.407 042 15847.57 528.89 52577.27 88888.00 2024-02-11 12:37:30.907 042 15847.62 528.89 52577.22 88888.00 2024-02-11 12:37:31.407 042 15847.62 528.90 52577.19 88888.00 2024-02-11 12:37:31.907 042 15847.56 528.94 52577.21 88888.00 2024-02-11 12:37:32.407 042 15847.53 528.93 52577.30 88888.00 2024-02-11 12:37:32.907 042 15847.55 528.86 52577.29 88888.00 2024-02-11 12:37:33.407 042 15847.57 528.87 52577.21 88888.00 2024-02-11 12:37:33.907 042 15847.53 528.90 52577.24 88888.00 2024-02-11 12:37:34.407 042 15847.51 528.92 52577.24 88888.00 2024-02-11 12:37:34.907 042 15847.52 528.96 52577.18 88888.00 2024-02-11 12:37:35.407 042 15847.54 528.97 52577.20 88888.00 2024-02-11 12:37:35.907 042 15847.54 528.92 52577.17 88888.00 2024-02-11 12:37:36.407 042 15847.58 528.89 52577.12 88888.00 2024-02-11 12:37:36.907 042 15847.62 528.86 52577.10 88888.00 2024-02-11 12:37:37.407 042 15847.63 528.79 52577.20 88888.00 2024-02-11 12:37:37.907 042 15847.57 528.80 52577.21 88888.00 2024-02-11 12:37:38.407 042 15847.51 528.77 52577.19 88888.00 2024-02-11 12:37:38.907 042 15847.51 528.77 52577.14 88888.00 2024-02-11 12:37:39.407 042 15847.51 528.83 52577.12 88888.00 2024-02-11 12:37:39.907 042 15847.52 528.84 52577.17 88888.00 2024-02-11 12:37:40.407 042 15847.48 528.83 52577.16 88888.00 2024-02-11 12:37:40.907 042 15847.51 528.85 52577.17 88888.00 2024-02-11 12:37:41.407 042 15847.44 528.84 52577.14 88888.00 2024-02-11 12:37:41.907 042 15847.47 528.83 52577.10 88888.00 2024-02-11 12:37:42.407 042 15847.45 528.81 52577.08 88888.00 2024-02-11 12:37:42.907 042 15847.40 528.79 52577.03 88888.00 2024-02-11 12:37:43.407 042 15847.43 528.80 52577.05 88888.00 2024-02-11 12:37:43.907 042 15847.40 528.79 52577.03 88888.00 2024-02-11 12:37:44.407 042 15847.35 528.79 52577.02 88888.00 2024-02-11 12:37:44.907 042 15847.40 528.81 52577.03 88888.00 2024-02-11 12:37:45.407 042 15847.40 528.83 52577.01 88888.00 2024-02-11 12:37:45.907 042 15847.37 528.80 52576.96 88888.00 2024-02-11 12:37:46.407 042 15847.36 528.81 52576.97 88888.00 2024-02-11 12:37:46.907 042 15847.36 528.81 52577.04 88888.00 2024-02-11 12:37:47.407 042 15847.36 528.84 52577.10 88888.00 2024-02-11 12:37:47.907 042 15847.37 528.81 52577.10 88888.00 2024-02-11 12:37:48.407 042 15847.36 528.79 52577.12 88888.00 2024-02-11 12:37:48.907 042 15847.34 528.78 52577.12 88888.00 2024-02-11 12:37:49.407 042 15847.27 528.76 52577.08 88888.00 2024-02-11 12:37:49.907 042 15847.25 528.76 52577.05 88888.00 2024-02-11 12:37:50.407 042 15847.25 528.76 52577.01 88888.00 2024-02-11 12:37:50.907 042 15847.28 528.76 52577.01 88888.00 2024-02-11 12:37:51.407 042 15847.31 528.76 52577.05 88888.00 2024-02-11 12:37:51.907 042 15847.30 528.76 52577.06 88888.00 2024-02-11 12:37:52.407 042 15847.31 528.76 52577.06 88888.00 2024-02-11 12:37:52.907 042 15847.34 528.77 52577.05 88888.00 2024-02-11 12:37:53.407 042 15847.31 528.79 52577.04 88888.00 2024-02-11 12:37:53.907 042 15847.31 528.81 52577.00 88888.00 2024-02-11 12:37:54.407 042 15847.33 528.80 52576.96 88888.00 2024-02-11 12:37:54.907 042 15847.34 528.73 52577.03 88888.00 2024-02-11 12:37:55.407 042 15847.33 528.81 52577.02 88888.00 2024-02-11 12:37:55.907 042 15847.33 528.83 52577.01 88888.00 2024-02-11 12:37:56.407 042 15847.38 528.79 52576.98 88888.00 2024-02-11 12:37:56.907 042 15847.34 528.76 52576.98 88888.00 2024-02-11 12:37:57.407 042 15847.35 528.77 52576.98 88888.00 2024-02-11 12:37:57.907 042 15847.39 528.81 52577.01 88888.00 2024-02-11 12:37:58.407 042 15847.40 528.81 52577.00 88888.00 2024-02-11 12:37:58.907 042 15847.43 528.80 52576.97 88888.00 2024-02-11 12:37:59.407 042 15847.38 528.83 52576.92 88888.00 2024-02-11 12:37:59.907 042 15847.39 528.83 52576.85 88888.00 2024-02-11 12:38:00.407 042 15847.43 528.78 52576.79 88888.00 2024-02-11 12:38:00.907 042 15847.37 528.81 52576.78 88888.00 2024-02-11 12:38:01.407 042 15847.36 528.83 52576.85 88888.00 2024-02-11 12:38:01.907 042 15847.36 528.80 52576.86 88888.00 2024-02-11 12:38:02.407 042 15847.38 528.81 52576.83 88888.00 2024-02-11 12:38:03.407 042 15847.47 528.87 52576.79 88888.00 2024-02-11 12:38:03.907 042 15847.46 528.89 52576.73 88888.00 2024-02-11 12:38:04.407 042 15847.43 528.89 52576.76 88888.00 2024-02-11 12:38:04.907 042 15847.49 528.92 52576.76 88888.00 2024-02-11 12:38:05.407 042 15847.53 528.90 52576.70 88888.00 2024-02-11 12:38:05.907 042 15847.51 528.87 52576.70 88888.00 2024-02-11 12:38:06.407 042 15847.48 528.85 52576.72 88888.00 2024-02-11 12:38:06.907 042 15847.52 528.85 52576.69 88888.00 2024-02-11 12:38:07.407 042 15847.49 528.87 52576.66 88888.00 2024-02-11 12:38:07.907 042 15847.54 528.89 52576.69 88888.00 2024-02-11 12:38:08.407 042 15847.52 528.89 52576.76 88888.00 2024-02-11 12:38:08.907 042 15847.49 528.93 52576.83 88888.00 2024-02-11 12:38:09.407 042 15847.46 528.97 52576.84 88888.00 2024-02-11 12:38:09.907 042 15847.45 528.95 52576.82 88888.00 2024-02-11 12:38:10.407 042 15847.47 528.97 52576.86 88888.00 2024-02-11 12:38:10.907 042 15847.48 528.96 52576.92 88888.00 2024-02-11 12:38:11.407 042 15847.48 528.95 52577.02 88888.00 2024-02-11 12:38:11.907 042 15847.48 528.98 52576.99 88888.00 2024-02-11 12:38:12.407 042 15847.44 529.01 52576.97 88888.00 2024-02-11 12:38:13.407 042 15847.47 529.04 52577.03 88888.00 2024-02-11 12:38:13.907 042 15847.48 529.04 52577.02 88888.00 2024-02-11 12:38:14.407 042 15847.47 529.05 52577.00 88888.00 2024-02-11 12:38:14.907 042 15847.43 529.07 52576.94 88888.00 2024-02-11 12:38:15.407 042 15847.42 529.07 52576.99 88888.00 2024-02-11 12:38:15.907 042 15847.45 529.14 52577.07 88888.00 2024-02-11 12:38:16.407 042 15847.43 529.14 52577.09 88888.00 2024-02-11 12:38:16.907 042 15847.38 529.16 52577.10 88888.00 2024-02-11 12:38:17.407 042 15847.38 529.18 52577.08 88888.00 2024-02-11 12:38:17.907 042 15847.44 529.20 52577.13 88888.00 2024-02-11 12:38:18.407 042 15847.47 529.20 52577.18 88888.00 2024-02-11 12:38:18.907 042 15847.40 529.20 52577.14 88888.00 2024-02-11 12:38:19.407 042 15847.38 529.21 52577.13 88888.00 2024-02-11 12:38:19.907 042 15847.40 529.22 52577.12 88888.00 2024-02-11 12:38:20.407 042 15847.40 529.23 52577.13 88888.00 2024-02-11 12:38:20.907 042 15847.43 529.27 52577.10 88888.00 2024-02-11 12:38:21.407 042 15847.46 529.29 52577.11 88888.00 2024-02-11 12:38:21.907 042 15847.43 529.30 52577.11 88888.00 2024-02-11 12:38:22.407 042 15847.42 529.32 52577.10 88888.00 2024-02-11 12:38:23.407 042 15847.40 529.30 52577.17 88888.00 2024-02-11 12:38:23.907 042 15847.44 529.30 52577.21 88888.00 2024-02-11 12:38:24.407 042 15847.47 529.30 52577.22 88888.00 2024-02-11 12:38:24.907 042 15847.46 529.30 52577.22 88888.00 2024-02-11 12:38:25.407 042 15847.43 529.30 52577.19 88888.00 2024-02-11 12:38:25.907 042 15847.39 529.31 52577.20 88888.00 2024-02-11 12:38:26.407 042 15847.43 529.32 52577.11 88888.00 2024-02-11 12:38:26.907 042 15847.38 529.37 52577.10 88888.00 2024-02-11 12:38:27.407 042 15847.37 529.37 52577.19 88888.00 2024-02-11 12:38:27.907 042 15847.37 529.38 52577.18 88888.00 2024-02-11 12:38:28.407 042 15847.40 529.40 52577.14 88888.00 2024-02-11 12:38:28.907 042 15847.42 529.37 52577.12 88888.00 2024-02-11 12:38:29.407 042 15847.43 529.40 52577.13 88888.00 2024-02-11 12:38:29.907 042 15847.40 529.44 52577.18 88888.00 2024-02-11 12:38:30.407 042 15847.37 529.46 52577.23 88888.00 2024-02-11 12:38:30.907 042 15847.26 529.49 52577.24 88888.00 2024-02-11 12:38:31.407 042 15847.28 529.51 52577.27 88888.00 2024-02-11 12:38:31.907 042 15847.28 529.51 52577.31 88888.00 2024-02-11 12:38:32.407 042 15847.33 529.54 52577.31 88888.00 2024-02-11 12:38:32.907 042 15847.33 529.57 52577.31 88888.00 2024-02-11 12:38:33.407 042 15847.33 529.53 52577.32 88888.00 2024-02-11 12:38:33.907 042 15847.29 529.53 52577.28 88888.00 2024-02-11 12:38:34.407 042 15847.28 529.55 52577.29 88888.00 2024-02-11 12:38:34.907 042 15847.31 529.54 52577.30 88888.00 2024-02-11 12:38:35.407 042 15847.30 529.55 52577.27 88888.00 2024-02-11 12:38:35.907 042 15847.29 529.56 52577.25 88888.00 2024-02-11 12:38:36.407 042 15847.29 529.56 52577.25 88888.00 2024-02-11 12:38:36.907 042 15847.27 529.56 52577.26 88888.00 2024-02-11 12:38:37.407 042 15847.25 529.55 52577.30 88888.00 2024-02-11 12:38:37.907 042 15847.28 529.58 52577.27 88888.00 2024-02-11 12:38:38.407 042 15847.33 529.57 52577.21 88888.00 2024-02-11 12:38:38.907 042 15847.29 529.58 52577.16 88888.00 2024-02-11 12:38:39.407 042 15847.26 529.55 52577.12 88888.00 2024-02-11 12:38:39.907 042 15847.27 529.57 52577.16 88888.00 2024-02-11 12:38:40.407 042 15847.24 529.62 52577.20 88888.00 2024-02-11 12:38:40.907 042 15847.25 529.58 52577.13 88888.00 2024-02-11 12:38:41.407 042 15847.28 529.62 52577.12 88888.00 2024-02-11 12:38:41.907 042 15847.27 529.61 52577.12 88888.00 2024-02-11 12:38:42.407 042 15847.25 529.59 52577.08 88888.00 2024-02-11 12:38:43.407 042 15847.19 529.59 52577.02 88888.00 2024-02-11 12:38:43.907 042 15847.17 529.62 52577.03 88888.00 2024-02-11 12:38:44.407 042 15847.20 529.61 52577.11 88888.00 2024-02-11 12:38:44.907 042 15847.16 529.64 52577.16 88888.00 2024-02-11 12:38:45.407 042 15847.11 529.57 52577.19 88888.00 2024-02-11 12:38:45.907 042 15847.15 529.55 52577.21 88888.00 2024-02-11 12:38:46.407 042 15847.13 529.57 52577.19 88888.00 2024-02-11 12:38:46.907 042 15847.09 529.58 52577.14 88888.00 2024-02-11 12:38:47.407 042 15847.10 529.56 52577.12 88888.00 2024-02-11 12:38:47.907 042 15847.13 529.51 52577.09 88888.00 2024-02-11 12:38:48.407 042 15847.09 529.48 52577.09 88888.00 2024-02-11 12:38:48.907 042 15847.00 529.47 52577.10 88888.00 2024-02-11 12:38:49.407 042 15847.04 529.48 52577.12 88888.00 2024-02-11 12:38:49.907 042 15847.04 529.54 52577.12 88888.00 2024-02-11 12:38:50.407 042 15847.06 529.51 52577.04 88888.00 2024-02-11 12:38:50.907 042 15847.03 529.44 52577.00 88888.00 2024-02-11 12:38:51.407 042 15847.02 529.37 52577.06 88888.00 2024-02-11 12:38:51.907 042 15847.01 529.36 52577.12 88888.00 2024-02-11 12:38:52.407 042 15847.01 529.39 52577.13 88888.00 2024-02-11 12:38:53.407 042 15846.98 529.31 52577.04 88888.00 2024-02-11 12:38:53.907 042 15846.95 529.31 52577.03 88888.00 2024-02-11 12:38:54.407 042 15846.98 529.32 52577.09 88888.00 2024-02-11 12:38:54.907 042 15847.00 529.30 52577.10 88888.00 2024-02-11 12:38:55.407 042 15846.98 529.30 52577.07 88888.00 2024-02-11 12:38:55.907 042 15846.95 529.29 52577.06 88888.00 2024-02-11 12:38:56.407 042 15846.97 529.23 52577.04 88888.00 2024-02-11 12:38:56.907 042 15846.94 529.25 52577.04 88888.00 2024-02-11 12:38:57.407 042 15846.95 529.28 52577.05 88888.00 2024-02-11 12:38:57.907 042 15846.91 529.30 52577.04 88888.00 2024-02-11 12:38:58.407 042 15846.91 529.27 52577.06 88888.00 2024-02-11 12:38:58.907 042 15846.89 529.27 52577.05 88888.00 2024-02-11 12:38:59.407 042 15846.85 529.27 52577.09 88888.00 2024-02-11 12:38:59.907 042 15846.82 529.23 52577.08 88888.00 2024-02-11 12:39:00.407 042 15846.85 529.23 52577.09 88888.00 2024-02-11 12:39:00.907 042 15846.82 529.22 52577.06 88888.00 2024-02-11 12:39:01.407 042 15846.74 529.25 52577.04 88888.00 2024-02-11 12:39:01.907 042 15846.71 529.30 52577.05 88888.00 2024-02-11 12:39:02.407 042 15846.70 529.30 52577.07 88888.00 2024-02-11 12:39:02.907 042 15846.68 529.29 52577.09 88888.00 2024-02-11 12:39:03.407 042 15846.65 529.25 52577.12 88888.00 2024-02-11 12:39:03.907 042 15846.62 529.22 52577.09 88888.00 2024-02-11 12:39:04.407 042 15846.57 529.29 52577.08 88888.00 2024-02-11 12:39:04.907 042 15846.52 529.33 52577.08 88888.00 2024-02-11 12:39:05.407 042 15846.49 529.30 52577.04 88888.00 2024-02-11 12:39:05.907 042 15846.45 529.31 52577.07 88888.00 2024-02-11 12:39:06.407 042 15846.41 529.33 52577.16 88888.00 2024-02-11 12:39:06.907 042 15846.45 529.40 52577.20 88888.00 2024-02-11 12:39:07.407 042 15846.40 529.44 52577.16 88888.00 2024-02-11 12:39:07.907 042 15846.32 529.46 52577.12 88888.00 2024-02-11 12:39:08.407 042 15846.34 529.47 52577.09 88888.00 2024-02-11 12:39:08.907 042 15846.30 529.50 52577.09 88888.00 2024-02-11 12:39:09.407 042 15846.28 529.50 52577.09 88888.00 2024-02-11 12:39:09.907 042 15846.27 529.51 52577.08 88888.00 2024-02-11 12:39:10.407 042 15846.22 529.50 52577.10 88888.00 2024-02-11 12:39:10.907 042 15846.21 529.53 52577.18 88888.00 2024-02-11 12:39:11.407 042 15846.16 529.55 52577.16 88888.00 2024-02-11 12:39:11.907 042 15846.13 529.56 52577.11 88888.00 2024-02-11 12:39:12.407 042 15846.11 529.55 52577.09 88888.00 2024-02-11 12:39:12.907 042 15846.08 529.62 52577.14 88888.00 2024-02-11 12:39:13.408 042 15846.03 529.64 52577.24 88888.00 2024-02-11 12:39:13.908 042 15846.03 529.63 52577.22 88888.00 2024-02-11 12:39:14.408 042 15846.04 529.61 52577.18 88888.00 2024-02-11 12:39:14.908 042 15846.03 529.59 52577.23 88888.00 2024-02-11 12:39:15.408 042 15846.03 529.62 52577.23 88888.00 2024-02-11 12:39:15.908 042 15845.99 529.59 52577.21 88888.00 2024-02-11 12:39:16.408 042 15845.95 529.58 52577.19 88888.00 2024-02-11 12:39:16.908 042 15845.95 529.62 52577.21 88888.00 2024-02-11 12:39:17.408 042 15845.92 529.68 52577.21 88888.00 2024-02-11 12:39:17.908 042 15845.93 529.67 52577.18 88888.00 2024-02-11 12:39:18.408 042 15845.87 529.72 52577.20 88888.00 2024-02-11 12:39:18.908 042 15845.87 529.76 52577.16 88888.00 2024-02-11 12:39:19.408 042 15845.85 529.76 52577.08 88888.00 2024-02-11 12:39:19.908 042 15845.83 529.76 52577.03 88888.00 2024-02-11 12:39:20.408 042 15845.82 529.79 52577.06 88888.00 2024-02-11 12:39:20.908 042 15845.86 529.82 52577.12 88888.00 2024-02-11 12:39:21.408 042 15845.85 529.83 52577.08 88888.00 2024-02-11 12:39:21.908 042 15845.82 529.83 52577.07 88888.00 2024-02-11 12:39:22.408 042 15845.81 529.88 52577.07 88888.00 2024-02-11 12:39:22.908 042 15845.85 529.89 52577.06 88888.00 2024-02-11 12:39:23.408 042 15845.82 529.89 52577.12 88888.00 2024-02-11 12:39:23.908 042 15845.84 529.92 52577.09 88888.00 2024-02-11 12:39:24.408 042 15845.84 529.93 52577.08 88888.00 2024-02-11 12:39:24.908 042 15845.84 529.94 52577.07 88888.00 2024-02-11 12:39:25.408 042 15845.82 529.94 52577.12 88888.00 2024-02-11 12:39:25.908 042 15845.81 529.93 52577.10 88888.00 2024-02-11 12:39:26.408 042 15845.81 529.89 52577.08 88888.00 2024-02-11 12:39:26.908 042 15845.83 529.89 52577.04 88888.00 2024-02-11 12:39:27.408 042 15845.83 529.92 52577.03 88888.00 2024-02-11 12:39:27.908 042 15845.84 529.93 52577.06 88888.00 2024-02-11 12:39:28.408 042 15845.84 529.93 52577.06 88888.00 2024-02-11 12:39:28.908 042 15845.82 529.92 52577.06 88888.00 2024-02-11 12:39:29.408 042 15845.80 529.97 52577.08 88888.00 2024-02-11 12:39:29.908 042 15845.85 529.99 52577.04 88888.00 2024-02-11 12:39:30.408 042 15845.80 529.96 52577.06 88888.00 2024-02-11 12:39:30.908 042 15845.84 530.00 52577.08 88888.00 2024-02-11 12:39:31.408 042 15845.81 530.01 52577.04 88888.00 2024-02-11 12:39:31.908 042 15845.74 530.04 52577.00 88888.00 2024-02-11 12:39:32.408 042 15845.74 530.06 52576.96 88888.00 2024-02-11 12:39:32.908 042 15845.83 530.07 52576.93 88888.00 2024-02-11 12:39:33.408 042 15845.89 530.01 52576.92 88888.00 2024-02-11 12:39:33.908 042 15845.83 530.02 52576.88 88888.00 2024-02-11 12:39:34.408 042 15845.80 530.09 52576.88 88888.00 2024-02-11 12:39:34.908 042 15845.79 530.11 52576.93 88888.00 2024-02-11 12:39:35.408 042 15845.81 530.18 52576.98 88888.00 2024-02-11 12:39:35.908 042 15845.83 530.18 52576.98 88888.00 2024-02-11 12:39:36.408 042 15845.81 530.17 52576.97 88888.00 2024-02-11 12:39:36.908 042 15845.79 530.18 52576.94 88888.00 2024-02-11 12:39:37.408 042 15845.75 530.22 52576.94 88888.00 2024-02-11 12:39:37.908 042 15845.72 530.23 52576.89 88888.00 2024-02-11 12:39:38.408 042 15845.72 530.16 52576.88 88888.00 2024-02-11 12:39:38.908 042 15845.74 530.17 52576.87 88888.00 2024-02-11 12:39:39.408 042 15845.74 530.17 52576.86 88888.00 2024-02-11 12:39:39.908 042 15845.75 530.18 52576.85 88888.00 2024-02-11 12:39:40.408 042 15845.75 530.17 52576.83 88888.00 2024-02-11 12:39:40.908 042 15845.75 530.17 52576.82 88888.00 2024-02-11 12:39:41.408 042 15845.77 530.18 52576.86 88888.00 2024-02-11 12:39:41.908 042 15845.77 530.23 52576.88 88888.00 2024-02-11 12:39:42.408 042 15845.83 530.24 52576.92 88888.00 2024-02-11 12:39:42.908 042 15845.82 530.27 52576.92 88888.00 2024-02-11 12:39:43.408 042 15845.82 530.28 52576.91 88888.00 2024-02-11 12:39:43.908 042 15845.84 530.24 52576.91 88888.00 2024-02-11 12:39:44.408 042 15845.81 530.23 52576.88 88888.00 2024-02-11 12:39:44.908 042 15845.82 530.32 52576.89 88888.00 2024-02-11 12:39:45.408 042 15845.85 530.36 52576.92 88888.00 2024-02-11 12:39:45.908 042 15845.90 530.36 52576.90 88888.00 2024-02-11 12:39:46.408 042 15845.90 530.32 52576.91 88888.00 2024-02-11 12:39:46.908 042 15845.87 530.30 52576.91 88888.00 2024-02-11 12:39:47.408 042 15845.84 530.31 52576.97 88888.00 2024-02-11 12:39:47.908 042 15845.82 530.30 52576.94 88888.00 2024-02-11 12:39:48.408 042 15845.80 530.33 52576.87 88888.00 2024-02-11 12:39:48.908 042 15845.79 530.33 52576.87 88888.00 2024-02-11 12:39:49.408 042 15845.84 530.34 52576.93 88888.00 2024-02-11 12:39:49.908 042 15845.83 530.31 52576.94 88888.00 2024-02-11 12:39:50.408 042 15845.82 530.34 52576.92 88888.00 2024-02-11 12:39:50.908 042 15845.79 530.39 52576.91 88888.00 2024-02-11 12:39:51.408 042 15845.84 530.42 52576.89 88888.00 2024-02-11 12:39:51.908 042 15845.87 530.41 52576.92 88888.00 2024-02-11 12:39:52.408 042 15845.83 530.41 52576.92 88888.00 2024-02-11 12:39:52.908 042 15845.82 530.41 52576.88 88888.00 2024-02-11 12:39:53.408 042 15845.80 530.48 52576.88 88888.00 2024-02-11 12:39:53.908 042 15845.77 530.51 52576.88 88888.00 2024-02-11 12:39:54.408 042 15845.73 530.51 52576.90 88888.00 2024-02-11 12:39:54.908 042 15845.80 530.53 52576.93 88888.00 2024-02-11 12:39:55.408 042 15845.77 530.54 52576.87 88888.00 2024-02-11 12:39:55.908 042 15845.76 530.52 52576.87 88888.00 2024-02-11 12:39:56.408 042 15845.74 530.53 52576.90 88888.00 2024-02-11 12:39:56.908 042 15845.74 530.54 52576.91 88888.00 2024-02-11 12:39:57.408 042 15845.70 530.52 52576.90 88888.00 2024-02-11 12:39:57.908 042 15845.65 530.50 52576.86 88888.00 2024-02-11 12:39:58.408 042 15845.70 530.51 52576.85 88888.00 2024-02-11 12:39:58.908 042 15845.75 530.56 52576.83 88888.00 2024-02-11 12:39:59.408 042 15845.73 530.54 52576.83 88888.00 2024-02-11 12:39:59.908 042 15845.71 530.53 52576.82 88888.00 2024-02-11 12:40:00.408 042 15845.72 530.56 52576.77 88888.00 2024-02-11 12:40:00.908 042 15845.76 530.56 52576.76 88888.00 2024-02-11 12:40:01.408 042 15845.80 530.57 52576.73 88888.00 2024-02-11 12:40:01.908 042 15845.82 530.59 52576.76 88888.00 2024-02-11 12:40:02.408 042 15845.82 530.62 52576.78 88888.00 2024-02-11 12:40:02.908 042 15845.89 530.65 52576.70 88888.00 2024-02-11 12:40:03.408 042 15845.90 530.65 52576.73 88888.00 2024-02-11 12:40:03.908 042 15845.90 530.63 52576.77 88888.00 2024-02-11 12:40:04.908 042 15845.92 530.62 52576.72 88888.00 2024-02-11 12:40:05.408 042 15845.89 530.65 52576.70 88888.00 2024-02-11 12:40:05.908 042 15845.87 530.63 52576.67 88888.00 2024-02-11 12:40:06.408 042 15845.92 530.63 52576.66 88888.00 2024-02-11 12:40:06.908 042 15845.95 530.65 52576.68 88888.00 2024-02-11 12:40:07.408 042 15845.98 530.68 52576.64 88888.00 2024-02-11 12:40:07.908 042 15846.02 530.67 52576.66 88888.00 2024-02-11 12:40:08.408 042 15846.12 530.65 52576.62 88888.00 2024-02-11 12:40:08.908 042 15846.11 530.63 52576.58 88888.00 2024-02-11 12:40:09.408 042 15846.13 530.68 52576.57 88888.00 2024-02-11 12:40:09.908 042 15846.17 530.70 52576.52 88888.00 2024-02-11 12:40:10.408 042 15846.14 530.72 52576.49 88888.00 2024-02-11 12:40:10.908 042 15846.16 530.71 52576.57 88888.00 2024-02-11 12:40:11.408 042 15846.18 530.71 52576.56 88888.00 2024-02-11 12:40:11.908 042 15846.21 530.71 52576.59 88888.00 2024-02-11 12:40:12.408 042 15846.26 530.72 52576.56 88888.00 2024-02-11 12:40:12.908 042 15846.25 530.76 52576.57 88888.00 2024-02-11 12:40:13.408 042 15846.26 530.76 52576.57 88888.00 2024-02-11 12:40:13.908 042 15846.25 530.77 52576.54 88888.00 2024-02-11 12:40:14.408 042 15846.27 530.76 52576.53 88888.00 2024-02-11 12:40:14.908 042 15846.30 530.74 52576.49 88888.00 2024-02-11 12:40:15.408 042 15846.39 530.77 52576.46 88888.00 2024-02-11 12:40:15.908 042 15846.44 530.76 52576.47 88888.00 2024-02-11 12:40:16.408 042 15846.45 530.71 52576.46 88888.00 2024-02-11 12:40:16.908 042 15846.46 530.71 52576.42 88888.00 2024-02-11 12:40:17.408 042 15846.48 530.78 52576.36 88888.00 2024-02-11 12:40:17.908 042 15846.54 530.79 52576.39 88888.00 2024-02-11 12:40:18.408 042 15846.56 530.78 52576.45 88888.00 2024-02-11 12:40:18.908 042 15846.57 530.78 52576.51 88888.00 2024-02-11 12:40:19.408 042 15846.64 530.79 52576.50 88888.00 2024-02-11 12:40:19.908 042 15846.68 530.78 52576.50 88888.00 2024-02-11 12:40:20.408 042 15846.71 530.76 52576.57 88888.00 2024-02-11 12:40:20.908 042 15846.73 530.78 52576.56 88888.00 2024-02-11 12:40:21.408 042 15846.74 530.80 52576.53 88888.00 2024-02-11 12:40:21.908 042 15846.76 530.78 52576.52 88888.00 2024-02-11 12:40:22.408 042 15846.77 530.76 52576.56 88888.00 2024-02-11 12:40:22.908 042 15846.79 530.77 52576.51 88888.00 2024-02-11 12:40:23.408 042 15846.81 530.77 52576.51 88888.00 2024-02-11 12:40:23.908 042 15846.81 530.77 52576.44 88888.00 2024-02-11 12:40:24.408 042 15846.77 530.74 52576.38 88888.00 2024-02-11 12:40:24.908 042 15846.80 530.74 52576.37 88888.00 2024-02-11 12:40:25.408 042 15846.84 530.76 52576.42 88888.00 2024-02-11 12:40:25.908 042 15846.88 530.75 52576.44 88888.00 2024-02-11 12:40:26.408 042 15846.85 530.78 52576.43 88888.00 2024-02-11 12:40:26.908 042 15846.85 530.82 52576.45 88888.00 2024-02-11 12:40:27.408 042 15846.86 530.78 52576.45 88888.00 2024-02-11 12:40:27.908 042 15846.92 530.79 52576.44 88888.00 2024-02-11 12:40:28.408 042 15846.94 530.83 52576.43 88888.00 2024-02-11 12:40:28.908 042 15846.95 530.82 52576.43 88888.00 2024-02-11 12:40:29.408 042 15847.00 530.79 52576.42 88888.00 2024-02-11 12:40:29.908 042 15846.98 530.82 52576.43 88888.00 2024-02-11 12:40:30.408 042 15846.95 530.86 52576.44 88888.00 2024-02-11 12:40:30.908 042 15846.97 530.84 52576.43 88888.00 2024-02-11 12:40:31.408 042 15846.95 530.80 52576.45 88888.00 2024-02-11 12:40:31.908 042 15846.95 530.78 52576.42 88888.00 2024-02-11 12:40:32.408 042 15846.99 530.84 52576.43 88888.00 2024-02-11 12:40:32.908 042 15847.02 530.87 52576.49 88888.00 2024-02-11 12:40:33.408 042 15847.02 530.88 52576.51 88888.00 2024-02-11 12:40:33.908 042 15847.04 530.85 52576.50 88888.00 2024-02-11 12:40:34.408 042 15847.04 530.82 52576.50 88888.00 2024-02-11 12:40:34.908 042 15847.06 530.80 52576.46 88888.00 2024-02-11 12:40:35.408 042 15847.02 530.79 52576.46 88888.00 2024-02-11 12:40:35.908 042 15847.08 530.82 52576.49 88888.00 2024-02-11 12:40:36.408 042 15847.08 530.84 52576.46 88888.00 2024-02-11 12:40:36.908 042 15847.08 530.84 52576.42 88888.00 2024-02-11 12:40:37.408 042 15847.11 530.82 52576.38 88888.00 2024-02-11 12:40:37.908 042 15847.06 530.84 52576.41 88888.00 2024-02-11 12:40:38.408 042 15847.12 530.83 52576.38 88888.00 2024-02-11 12:40:38.908 042 15847.13 530.84 52576.31 88888.00 2024-02-11 12:40:39.408 042 15847.12 530.88 52576.32 88888.00 2024-02-11 12:40:39.908 042 15847.16 530.85 52576.34 88888.00 2024-02-11 12:40:40.408 042 15847.21 530.86 52576.32 88888.00 2024-02-11 12:40:40.908 042 15847.17 530.83 52576.26 88888.00 2024-02-11 12:40:41.408 042 15847.12 530.83 52576.28 88888.00 2024-02-11 12:40:41.908 042 15847.13 530.86 52576.37 88888.00 2024-02-11 12:40:42.908 042 15847.13 530.87 52576.30 88888.00 2024-02-11 12:40:43.408 042 15847.10 530.92 52576.31 88888.00 2024-02-11 12:40:43.908 042 15847.12 530.92 52576.30 88888.00 2024-02-11 12:40:44.408 042 15847.10 530.91 52576.26 88888.00 2024-02-11 12:40:44.908 042 15847.06 530.91 52576.27 88888.00 2024-02-11 12:40:45.408 042 15847.04 530.94 52576.30 88888.00 2024-02-11 12:40:45.908 042 15847.01 530.94 52576.28 88888.00 2024-02-11 12:40:46.408 042 15847.03 530.96 52576.29 88888.00 2024-02-11 12:40:46.908 042 15847.06 531.00 52576.33 88888.00 2024-02-11 12:40:47.408 042 15847.03 531.02 52576.37 88888.00 2024-02-11 12:40:47.908 042 15847.09 531.01 52576.36 88888.00 2024-02-11 12:40:48.408 042 15847.10 531.02 52576.34 88888.00 2024-02-11 12:40:48.908 042 15847.08 531.02 52576.38 88888.00 2024-02-11 12:40:49.408 042 15847.02 531.03 52576.39 88888.00 2024-02-11 12:40:49.908 042 15847.01 531.04 52576.42 88888.00 2024-02-11 12:40:50.408 042 15847.04 531.06 52576.42 88888.00 2024-02-11 12:40:50.908 042 15847.07 531.05 52576.40 88888.00 2024-02-11 12:40:51.408 042 15847.06 531.04 52576.41 88888.00 2024-02-11 12:40:51.908 042 15847.07 531.02 52576.37 88888.00 2024-02-11 12:40:52.408 042 15847.09 531.06 52576.37 88888.00 2024-02-11 12:40:52.908 042 15847.08 531.05 52576.37 88888.00 2024-02-11 12:40:53.408 042 15847.09 531.06 52576.36 88888.00 2024-02-11 12:40:53.908 042 15847.08 531.08 52576.40 88888.00 2024-02-11 12:40:54.408 042 15847.06 531.06 52576.48 88888.00 2024-02-11 12:40:54.908 042 15847.06 531.09 52576.51 88888.00 2024-02-11 12:40:55.408 042 15847.01 531.05 52576.48 88888.00 2024-02-11 12:40:55.908 042 15847.03 531.03 52576.45 88888.00 2024-02-11 12:40:56.408 042 15847.07 531.04 52576.43 88888.00 2024-02-11 12:40:56.908 042 15847.08 531.06 52576.47 88888.00 2024-02-11 12:40:57.408 042 15847.04 531.06 52576.50 88888.00 2024-02-11 12:40:57.908 042 15847.07 531.09 52576.50 88888.00 2024-02-11 12:40:58.408 042 15847.11 531.08 52576.49 88888.00 2024-02-11 12:40:58.908 042 15847.09 531.09 52576.49 88888.00 2024-02-11 12:40:59.408 042 15847.07 531.05 52576.51 88888.00 2024-02-11 12:40:59.908 042 15847.00 531.04 52576.51 88888.00 2024-02-11 12:41:00.408 042 15847.04 531.08 52576.46 88888.00 2024-02-11 12:41:00.908 042 15847.11 531.10 52576.46 88888.00 2024-02-11 12:41:01.408 042 15847.07 531.09 52576.49 88888.00 2024-02-11 12:41:01.908 042 15847.09 531.09 52576.50 88888.00 2024-02-11 12:41:02.408 042 15847.08 531.09 52576.52 88888.00 2024-02-11 12:41:02.908 042 15847.07 531.10 52576.53 88888.00 2024-02-11 12:41:03.408 042 15847.02 531.09 52576.57 88888.00 2024-02-11 12:41:03.908 042 15847.02 531.05 52576.59 88888.00 2024-02-11 12:41:04.408 042 15846.98 531.06 52576.62 88888.00 2024-02-11 12:41:04.908 042 15846.98 531.11 52576.58 88888.00 2024-02-11 12:41:05.408 042 15846.99 531.06 52576.58 88888.00 2024-02-11 12:41:06.408 042 15846.98 531.11 52576.62 88888.00 2024-02-11 12:41:06.908 042 15846.97 531.06 52576.62 88888.00 2024-02-11 12:41:07.408 042 15847.03 531.12 52576.56 88888.00 2024-02-11 12:41:07.908 042 15847.02 531.17 52576.56 88888.00 2024-02-11 12:41:08.408 042 15847.00 531.18 52576.58 88888.00 2024-02-11 12:41:08.908 042 15847.01 531.21 52576.60 88888.00 2024-02-11 12:41:09.408 042 15847.07 531.22 52576.54 88888.00 2024-02-11 12:41:09.908 042 15847.07 531.22 52576.54 88888.00 2024-02-11 12:41:10.408 042 15847.09 531.26 52576.58 88888.00 2024-02-11 12:41:10.908 042 15847.06 531.26 52576.57 88888.00 2024-02-11 12:41:11.408 042 15847.07 531.22 52576.52 88888.00 2024-02-11 12:41:11.908 042 15847.13 531.21 52576.53 88888.00 2024-02-11 12:41:12.408 042 15847.16 531.23 52576.53 88888.00 2024-02-11 12:41:12.908 042 15847.16 531.23 52576.53 88888.00 2024-02-11 12:41:13.408 042 15847.17 531.26 52576.59 88888.00 2024-02-11 12:41:13.908 042 15847.17 531.28 52576.54 88888.00 2024-02-11 12:41:14.408 042 15847.12 531.30 52576.53 88888.00 2024-02-11 12:41:14.908 042 15847.09 531.30 52576.53 88888.00 2024-02-11 12:41:15.408 042 15847.11 531.29 52576.50 88888.00 2024-02-11 12:41:16.408 042 15847.19 531.27 52576.57 88888.00 2024-02-11 12:41:16.908 042 15847.16 531.31 52576.53 88888.00 2024-02-11 12:41:17.408 042 15847.13 531.34 52576.51 88888.00 2024-02-11 12:41:17.908 042 15847.13 531.36 52576.50 88888.00 2024-02-11 12:41:18.408 042 15847.13 531.38 52576.46 88888.00 2024-02-11 12:41:18.908 042 15847.15 531.37 52576.50 88888.00 2024-02-11 12:41:19.408 042 15847.16 531.39 52576.51 88888.00 2024-02-11 12:41:19.908 042 15847.17 531.44 52576.50 88888.00 2024-02-11 12:41:20.408 042 15847.19 531.41 52576.52 88888.00 2024-02-11 12:41:20.908 042 15847.21 531.40 52576.53 88888.00 2024-02-11 12:41:21.408 042 15847.24 531.40 52576.54 88888.00 2024-02-11 12:41:21.908 042 15847.20 531.45 52576.53 88888.00 2024-02-11 12:41:22.408 042 15847.21 531.46 52576.48 88888.00 2024-02-11 12:41:22.908 042 15847.21 531.48 52576.52 88888.00 2024-02-11 12:41:23.408 042 15847.21 531.49 52576.54 88888.00 2024-02-11 12:41:23.908 042 15847.18 531.45 52576.53 88888.00 2024-02-11 12:41:24.408 042 15847.18 531.44 52576.47 88888.00 2024-02-11 12:41:24.908 042 15847.20 531.46 52576.44 88888.00 2024-02-11 12:41:25.408 042 15847.18 531.44 52576.46 88888.00 2024-02-11 12:41:25.908 042 15847.20 531.44 52576.53 88888.00 2024-02-11 12:41:26.408 042 15847.19 531.45 52576.47 88888.00 2024-02-11 12:41:26.908 042 15847.19 531.45 52576.49 88888.00 2024-02-11 12:41:27.408 042 15847.21 531.46 52576.58 88888.00 2024-02-11 12:41:27.908 042 15847.29 531.51 52576.62 88888.00 2024-02-11 12:41:28.408 042 15847.27 531.51 52576.61 88888.00 2024-02-11 12:41:28.908 042 15847.27 531.46 52576.54 88888.00 2024-02-11 12:41:29.408 042 15847.25 531.49 52576.57 88888.00 2024-02-11 12:41:29.908 042 15847.24 531.51 52576.50 88888.00 2024-02-11 12:41:30.408 042 15847.21 531.51 52576.57 88888.00 2024-02-11 12:41:30.908 042 15847.20 531.49 52576.58 88888.00 2024-02-11 12:41:31.408 042 15847.24 531.48 52576.59 88888.00 2024-02-11 12:41:31.908 042 15847.15 531.49 52576.60 88888.00 2024-02-11 12:41:32.408 042 15847.18 531.53 52576.57 88888.00 2024-02-11 12:41:32.908 042 15847.20 531.53 52576.57 88888.00 2024-02-11 12:41:33.408 042 15847.19 531.52 52576.53 88888.00 2024-02-11 12:41:33.908 042 15847.16 531.56 52576.57 88888.00 2024-02-11 12:41:34.408 042 15847.18 531.57 52576.54 88888.00 2024-02-11 12:41:34.908 042 15847.19 531.57 52576.56 88888.00 2024-02-11 12:41:35.408 042 15847.19 531.58 52576.61 88888.00 2024-02-11 12:41:35.908 042 15847.18 531.56 52576.57 88888.00 2024-02-11 12:41:36.408 042 15847.17 531.56 52576.48 88888.00 2024-02-11 12:41:36.908 042 15847.16 531.60 52576.48 88888.00 2024-02-11 12:41:37.408 042 15847.19 531.60 52576.56 88888.00 2024-02-11 12:41:37.908 042 15847.18 531.60 52576.61 88888.00 2024-02-11 12:41:38.408 042 15847.19 531.55 52576.60 88888.00 2024-02-11 12:41:38.908 042 15847.16 531.51 52576.60 88888.00 2024-02-11 12:41:39.408 042 15847.16 531.52 52576.56 88888.00 2024-02-11 12:41:39.908 042 15847.13 531.53 52576.56 88888.00 2024-02-11 12:41:40.408 042 15847.10 531.52 52576.57 88888.00 2024-02-11 12:41:40.908 042 15847.09 531.52 52576.60 88888.00 2024-02-11 12:41:41.408 042 15847.11 531.52 52576.62 88888.00 2024-02-11 12:41:41.908 042 15847.17 531.49 52576.59 88888.00 2024-02-11 12:41:42.408 042 15847.16 531.43 52576.60 88888.00 2024-02-11 12:41:42.908 042 15847.12 531.39 52576.53 88888.00 2024-02-11 12:41:43.408 042 15847.12 531.40 52576.47 88888.00 2024-02-11 12:41:43.908 042 15847.12 531.38 52576.47 88888.00 2024-02-11 12:41:44.408 042 15847.12 531.38 52576.50 88888.00 2024-02-11 12:41:44.908 042 15847.15 531.37 52576.51 88888.00 2024-02-11 12:41:45.408 042 15847.15 531.39 52576.53 88888.00 2024-02-11 12:41:45.908 042 15847.17 531.40 52576.53 88888.00 2024-02-11 12:41:46.408 042 15847.15 531.41 52576.56 88888.00 2024-02-11 12:41:46.908 042 15847.13 531.38 52576.51 88888.00 2024-02-11 12:41:47.408 042 15847.12 531.38 52576.48 88888.00 2024-02-11 12:41:47.908 042 15847.10 531.39 52576.52 88888.00 2024-02-11 12:41:48.408 042 15847.09 531.36 52576.53 88888.00 2024-02-11 12:41:48.908 042 15847.06 531.32 52576.53 88888.00 2024-02-11 12:41:49.408 042 15847.07 531.32 52576.54 88888.00 2024-02-11 12:41:49.908 042 15847.11 531.31 52576.52 88888.00 2024-02-11 12:41:50.408 042 15847.11 531.31 52576.50 88888.00 2024-02-11 12:41:50.908 042 15847.12 531.27 52576.43 88888.00 2024-02-11 12:41:51.408 042 15847.11 531.27 52576.47 88888.00 2024-02-11 12:41:51.908 042 15847.13 531.27 52576.51 88888.00 2024-02-11 12:41:52.408 042 15847.18 531.25 52576.53 88888.00 2024-02-11 12:41:52.908 042 15847.17 531.21 52576.48 88888.00 2024-02-11 12:41:53.408 042 15847.15 531.20 52576.48 88888.00 2024-02-11 12:41:53.908 042 15847.12 531.19 52576.51 88888.00 2024-02-11 12:41:54.408 042 15847.09 531.19 52576.46 88888.00 2024-02-11 12:41:54.908 042 15847.11 531.15 52576.43 88888.00 2024-02-11 12:41:55.408 042 15847.10 531.12 52576.46 88888.00 2024-02-11 12:41:55.908 042 15847.07 531.18 52576.47 88888.00 2024-02-11 12:41:56.408 042 15847.12 531.18 52576.46 88888.00 2024-02-11 12:41:56.908 042 15847.16 531.13 52576.47 88888.00 2024-02-11 12:41:57.408 042 15847.09 531.13 52576.40 88888.00 2024-02-11 12:41:57.908 042 15847.12 531.09 52576.36 88888.00 2024-02-11 12:41:58.408 042 15847.19 531.08 52576.31 88888.00 2024-02-11 12:41:58.908 042 15847.19 531.04 52576.36 88888.00 2024-02-11 12:41:59.408 042 15847.20 531.03 52576.39 88888.00 2024-02-11 12:41:59.908 042 15847.17 531.02 52576.40 88888.00 2024-02-11 12:42:00.408 042 15847.20 531.00 52576.37 88888.00 2024-02-11 12:42:00.908 042 15847.19 530.96 52576.36 88888.00 2024-02-11 12:42:01.408 042 15847.17 530.94 52576.38 88888.00 2024-02-11 12:42:01.908 042 15847.24 530.91 52576.37 88888.00 2024-02-11 12:42:02.408 042 15847.22 530.91 52576.34 88888.00 2024-02-11 12:42:02.908 042 15847.25 530.87 52576.28 88888.00 2024-02-11 12:42:03.408 042 15847.22 530.80 52576.27 88888.00 2024-02-11 12:42:03.908 042 15847.25 530.78 52576.25 88888.00 2024-02-11 12:42:04.408 042 15847.26 530.78 52576.23 88888.00 2024-02-11 12:42:04.908 042 15847.26 530.76 52576.22 88888.00 2024-02-11 12:42:05.408 042 15847.26 530.71 52576.21 88888.00 2024-02-11 12:42:05.908 042 15847.26 530.70 52576.22 88888.00 2024-02-11 12:42:06.408 042 15847.29 530.66 52576.23 88888.00 2024-02-11 12:42:06.908 042 15847.30 530.59 52576.28 88888.00 2024-02-11 12:42:07.408 042 15847.33 530.54 52576.24 88888.00 2024-02-11 12:42:07.908 042 15847.31 530.53 52576.22 88888.00 2024-02-11 12:42:08.408 042 15847.29 530.53 52576.22 88888.00 2024-02-11 12:42:08.908 042 15847.27 530.54 52576.20 88888.00 2024-02-11 12:42:09.408 042 15847.31 530.52 52576.15 88888.00 2024-02-11 12:42:09.908 042 15847.33 530.49 52576.11 88888.00 2024-02-11 12:42:10.408 042 15847.34 530.41 52576.13 88888.00 2024-02-11 12:42:10.908 042 15847.34 530.41 52576.15 88888.00 2024-02-11 12:42:11.408 042 15847.33 530.36 52576.10 88888.00 2024-02-11 12:42:11.908 042 15847.29 530.27 52576.04 88888.00 2024-02-11 12:42:12.408 042 15847.29 530.22 52575.96 88888.00 2024-02-11 12:42:12.908 042 15847.30 530.19 52575.95 88888.00 2024-02-11 12:42:13.408 042 15847.33 530.23 52575.99 88888.00 2024-02-11 12:42:13.908 042 15847.34 530.25 52575.98 88888.00 2024-02-11 12:42:14.408 042 15847.31 530.17 52576.01 88888.00 2024-02-11 12:42:14.908 042 15847.34 530.13 52576.03 88888.00 2024-02-11 12:42:15.408 042 15847.37 530.11 52575.98 88888.00 2024-02-11 12:42:15.908 042 15847.37 530.09 52576.01 88888.00 2024-02-11 12:42:16.408 042 15847.42 530.06 52576.03 88888.00 2024-02-11 12:42:16.908 042 15847.37 530.01 52576.01 88888.00 2024-02-11 12:42:17.908 042 15847.39 529.97 52575.96 88888.00 2024-02-11 12:42:18.408 042 15847.39 529.93 52575.89 88888.00 2024-02-11 12:42:18.908 042 15847.37 529.89 52575.88 88888.00 2024-02-11 12:42:19.408 042 15847.36 529.83 52575.86 88888.00 2024-02-11 12:42:19.908 042 15847.36 529.79 52575.82 88888.00 2024-02-11 12:42:20.408 042 15847.31 529.77 52575.81 88888.00 2024-02-11 12:42:20.908 042 15847.35 529.74 52575.86 88888.00 2024-02-11 12:42:21.408 042 15847.39 529.71 52575.86 88888.00 2024-02-11 12:42:21.908 042 15847.39 529.67 52575.87 88888.00 2024-02-11 12:42:22.408 042 15847.42 529.62 52575.85 88888.00 2024-02-11 12:42:22.908 042 15847.46 529.55 52575.78 88888.00 2024-02-11 12:42:23.408 042 15847.48 529.55 52575.80 88888.00 2024-02-11 12:42:23.908 042 15847.46 529.55 52575.81 88888.00 2024-02-11 12:42:24.408 042 15847.46 529.49 52575.79 88888.00 2024-02-11 12:42:24.908 042 15847.52 529.44 52575.76 88888.00 2024-02-11 12:42:25.908 042 15847.46 529.39 52575.80 88888.00 2024-02-11 12:42:26.408 042 15847.48 529.36 52575.71 88888.00 2024-02-11 12:42:26.908 042 15847.51 529.32 52575.69 88888.00 2024-02-11 12:42:27.408 042 15847.57 529.33 52575.67 88888.00 2024-02-11 12:42:27.908 042 15847.56 529.31 52575.71 88888.00 2024-02-11 12:42:28.408 042 15847.58 529.29 52575.79 88888.00 2024-02-11 12:42:28.908 042 15847.61 529.25 52575.73 88888.00 2024-02-11 12:42:29.408 042 15847.61 529.23 52575.69 88888.00 2024-02-11 12:42:29.908 042 15847.64 529.15 52575.68 88888.00 2024-02-11 12:42:30.408 042 15847.62 529.13 52575.68 88888.00 2024-02-11 12:42:30.908 042 15847.57 529.10 52575.64 88888.00 2024-02-11 12:42:31.408 042 15847.62 529.07 52575.63 88888.00 2024-02-11 12:42:31.908 042 15847.66 529.06 52575.59 88888.00 2024-02-11 12:42:32.408 042 15847.70 529.01 52575.59 88888.00 2024-02-11 12:42:32.908 042 15847.70 528.97 52575.61 88888.00 2024-02-11 12:42:33.408 042 15847.71 528.98 52575.56 88888.00 2024-02-11 12:42:33.908 042 15847.62 528.96 52575.44 88888.00 2024-02-11 12:42:34.408 042 15847.58 528.92 52575.39 88888.00 2024-02-11 12:42:34.908 042 15847.60 528.87 52575.40 88888.00 2024-02-11 12:42:35.408 042 15847.69 528.81 52575.40 88888.00 2024-02-11 12:42:35.908 042 15847.69 528.78 52575.43 88888.00 2024-02-11 12:42:36.408 042 15847.71 528.75 52575.40 88888.00 2024-02-11 12:42:36.908 042 15847.70 528.69 52575.38 88888.00 2024-02-11 12:42:37.408 042 15847.75 528.68 52575.33 88888.00 2024-02-11 12:42:37.908 042 15847.75 528.64 52575.40 88888.00 2024-02-11 12:42:38.408 042 15847.75 528.63 52575.39 88888.00 2024-02-11 12:42:38.908 042 15847.80 528.62 52575.36 88888.00 2024-02-11 12:42:39.408 042 15847.79 528.58 52575.33 88888.00 2024-02-11 12:42:39.908 042 15847.81 528.54 52575.35 88888.00 2024-02-11 12:42:40.408 042 15847.78 528.55 52575.33 88888.00 2024-02-11 12:42:40.908 042 15847.79 528.55 52575.25 88888.00 2024-02-11 12:42:41.408 042 15847.87 528.51 52575.24 88888.00 2024-02-11 12:42:41.908 042 15847.94 528.49 52575.21 88888.00 2024-02-11 12:42:42.408 042 15847.96 528.43 52575.27 88888.00 2024-02-11 12:42:42.908 042 15847.98 528.40 52575.29 88888.00 2024-02-11 12:42:43.408 042 15847.97 528.40 52575.27 88888.00 2024-02-11 12:42:43.908 042 15848.02 528.37 52575.28 88888.00 2024-02-11 12:42:44.408 042 15848.04 528.33 52575.28 88888.00 2024-02-11 12:42:44.908 042 15848.04 528.33 52575.24 88888.00 2024-02-11 12:42:45.408 042 15848.03 528.29 52575.26 88888.00 2024-02-11 12:42:45.908 042 15848.03 528.25 52575.24 88888.00 2024-02-11 12:42:46.408 042 15848.01 528.18 52575.21 88888.00 2024-02-11 12:42:46.908 042 15848.06 528.14 52575.26 88888.00 2024-02-11 12:42:47.408 042 15848.08 528.16 52575.26 88888.00 2024-02-11 12:42:47.908 042 15848.06 528.18 52575.23 88888.00 2024-02-11 12:42:48.408 042 15848.03 528.16 52575.20 88888.00 2024-02-11 12:42:48.908 042 15847.98 528.11 52575.23 88888.00 2024-02-11 12:42:49.408 042 15848.01 528.11 52575.16 88888.00 2024-02-11 12:42:49.908 042 15847.98 528.12 52575.19 88888.00 2024-02-11 12:42:50.408 042 15848.02 528.07 52575.23 88888.00 2024-02-11 12:42:50.908 042 15848.08 528.06 52575.23 88888.00 2024-02-11 12:42:51.408 042 15848.09 528.03 52575.17 88888.00 2024-02-11 12:42:51.908 042 15848.06 528.03 52575.13 88888.00 2024-02-11 12:42:52.408 042 15848.08 528.02 52575.12 88888.00 2024-02-11 12:42:52.908 042 15848.04 527.99 52575.12 88888.00 2024-02-11 12:42:53.408 042 15847.99 527.95 52575.10 88888.00 2024-02-11 12:42:53.908 042 15848.06 527.95 52575.13 88888.00 2024-02-11 12:42:54.408 042 15848.08 527.92 52575.15 88888.00 2024-02-11 12:42:54.908 042 15848.03 527.89 52575.11 88888.00 2024-02-11 12:42:55.408 042 15848.04 527.85 52575.05 88888.00 2024-02-11 12:42:55.908 042 15848.04 527.82 52575.08 88888.00 2024-02-11 12:42:56.408 042 15848.03 527.81 52575.08 88888.00 2024-02-11 12:42:56.908 042 15848.08 527.77 52575.08 88888.00 2024-02-11 12:42:57.408 042 15848.07 527.80 52575.10 88888.00 2024-02-11 12:42:57.908 042 15848.04 527.81 52575.09 88888.00 2024-02-11 12:42:58.408 042 15848.03 527.74 52575.09 88888.00 2024-02-11 12:42:59.408 042 15848.02 527.76 52575.07 88888.00 2024-02-11 12:42:59.908 042 15848.03 527.74 52574.99 88888.00 2024-02-11 12:43:00.408 042 15848.01 527.73 52575.01 88888.00 2024-02-11 12:43:00.908 042 15848.02 527.73 52575.05 88888.00 2024-02-11 12:43:01.408 042 15848.01 527.74 52575.04 88888.00 2024-02-11 12:43:01.908 042 15848.02 527.72 52575.08 88888.00 2024-02-11 12:43:02.408 042 15848.06 527.69 52575.04 88888.00 2024-02-11 12:43:02.908 042 15848.02 527.69 52574.92 88888.00 2024-02-11 12:43:03.408 042 15848.08 527.69 52574.90 88888.00 2024-02-11 12:43:03.908 042 15848.07 527.71 52574.94 88888.00 2024-02-11 12:43:04.408 042 15848.06 527.67 52574.98 88888.00 2024-02-11 12:43:04.908 042 15848.04 527.65 52574.95 88888.00 2024-02-11 12:43:05.408 042 15848.02 527.60 52574.94 88888.00 2024-02-11 12:43:05.908 042 15848.00 527.58 52574.92 88888.00 2024-02-11 12:43:06.408 042 15847.97 527.56 52574.90 88888.00 2024-02-11 12:43:06.908 042 15848.00 527.60 52574.85 88888.00 2024-02-11 12:43:07.408 042 15848.02 527.63 52574.89 88888.00 2024-02-11 12:43:07.908 042 15847.99 527.56 52574.95 88888.00 2024-02-11 12:43:08.408 042 15848.03 527.52 52574.95 88888.00 2024-02-11 12:43:09.408 042 15848.07 527.45 52574.77 88888.00 2024-02-11 12:43:09.908 042 15848.07 527.41 52574.66 88888.00 2024-02-11 12:43:10.408 042 15848.06 527.42 52574.68 88888.00 2024-02-11 12:43:10.908 042 15848.09 527.41 52574.75 88888.00 2024-02-11 12:43:11.408 042 15848.10 527.42 52574.74 88888.00 2024-02-11 12:43:11.908 042 15848.08 527.40 52574.76 88888.00 2024-02-11 12:43:12.408 042 15848.07 527.40 52574.68 88888.00 2024-02-11 12:43:12.908 042 15848.08 527.42 52574.62 88888.00 2024-02-11 12:43:13.408 042 15848.10 527.41 52574.64 88888.00 2024-02-11 12:43:13.908 042 15848.15 527.38 52574.63 88888.00 2024-02-11 12:43:14.408 042 15848.16 527.38 52574.63 88888.00 2024-02-11 12:43:14.908 042 15848.16 527.35 52574.61 88888.00 2024-02-11 12:43:15.408 042 15848.13 527.33 52574.62 88888.00 2024-02-11 12:43:15.908 042 15848.13 527.33 52574.65 88888.00 2024-02-11 12:43:16.408 042 15848.11 527.32 52574.66 88888.00 2024-02-11 12:43:16.908 042 15848.11 527.32 52574.57 88888.00 2024-02-11 12:43:17.408 042 15848.17 527.34 52574.56 88888.00 2024-02-11 12:43:17.908 042 15848.22 527.32 52574.59 88888.00 2024-02-11 12:43:18.408 042 15848.19 527.29 52574.61 88888.00 2024-02-11 12:43:18.908 042 15848.19 527.26 52574.58 88888.00 2024-02-11 12:43:19.408 042 15848.19 527.25 52574.54 88888.00 2024-02-11 12:43:19.908 042 15848.15 527.22 52574.55 88888.00 2024-02-11 12:43:20.408 042 15848.13 527.22 52574.51 88888.00 2024-02-11 12:43:20.908 042 15848.15 527.22 52574.47 88888.00 2024-02-11 12:43:21.408 042 15848.12 527.19 52574.49 88888.00 2024-02-11 12:43:21.908 042 15848.11 527.19 52574.52 88888.00 2024-02-11 12:43:22.408 042 15848.10 527.22 52574.57 88888.00 2024-02-11 12:43:22.908 042 15848.15 527.20 52574.57 88888.00 2024-02-11 12:43:23.408 042 15848.17 527.20 52574.58 88888.00 2024-02-11 12:43:23.908 042 15848.19 527.19 52574.56 88888.00 2024-02-11 12:43:24.408 042 15848.16 527.17 52574.59 88888.00 2024-02-11 12:43:24.908 042 15848.13 527.19 52574.63 88888.00 2024-02-11 12:43:25.408 042 15848.08 527.17 52574.61 88888.00 2024-02-11 12:43:25.908 042 15848.08 527.16 52574.60 88888.00 2024-02-11 12:43:26.408 042 15848.10 527.19 52574.61 88888.00 2024-02-11 12:43:26.908 042 15848.11 527.20 52574.60 88888.00 2024-02-11 12:43:27.408 042 15848.11 527.22 52574.55 88888.00 2024-02-11 12:43:27.908 042 15848.07 527.19 52574.57 88888.00 2024-02-11 12:43:28.408 042 15847.99 527.17 52574.59 88888.00 2024-02-11 12:43:28.908 042 15847.99 527.23 52574.58 88888.00 2024-02-11 12:43:29.408 042 15847.98 527.24 52574.58 88888.00 2024-02-11 12:43:29.908 042 15848.02 527.22 52574.62 88888.00 2024-02-11 12:43:30.408 042 15848.00 527.22 52574.60 88888.00 2024-02-11 12:43:30.908 042 15847.97 527.25 52574.60 88888.00 2024-02-11 12:43:31.408 042 15847.96 527.24 52574.55 88888.00 2024-02-11 12:43:31.908 042 15847.93 527.19 52574.57 88888.00 2024-02-11 12:43:32.408 042 15847.90 527.16 52574.60 88888.00 2024-02-11 12:43:32.908 042 15847.89 527.22 52574.57 88888.00 2024-02-11 12:43:33.408 042 15847.88 527.22 52574.59 88888.00 2024-02-11 12:43:33.908 042 15847.87 527.20 52574.64 88888.00 2024-02-11 12:43:34.408 042 15847.84 527.14 52574.67 88888.00 2024-02-11 12:43:34.908 042 15847.75 527.15 52574.67 88888.00 2024-02-11 12:43:35.408 042 15847.73 527.17 52574.66 88888.00 2024-02-11 12:43:35.908 042 15847.71 527.21 52574.64 88888.00 2024-02-11 12:43:36.408 042 15847.71 527.24 52574.61 88888.00 2024-02-11 12:43:36.908 042 15847.75 527.29 52574.69 88888.00 2024-02-11 12:43:37.408 042 15847.71 527.26 52574.70 88888.00 2024-02-11 12:43:37.908 042 15847.70 527.22 52574.77 88888.00 2024-02-11 12:43:38.408 042 15847.64 527.21 52574.79 88888.00 2024-02-11 12:43:38.908 042 15847.57 527.20 52574.72 88888.00 2024-02-11 12:43:39.408 042 15847.56 527.17 52574.72 88888.00 2024-02-11 12:43:39.908 042 15847.57 527.22 52574.76 88888.00 2024-02-11 12:43:40.408 042 15847.54 527.28 52574.82 88888.00 2024-02-11 12:43:40.908 042 15847.47 527.26 52574.81 88888.00 2024-02-11 12:43:41.408 042 15847.44 527.30 52574.77 88888.00 2024-02-11 12:43:41.908 042 15847.38 527.26 52574.80 88888.00 2024-02-11 12:43:42.408 042 15847.44 527.30 52574.85 88888.00 2024-02-11 12:43:42.908 042 15847.46 527.29 52574.88 88888.00 2024-02-11 12:43:43.408 042 15847.46 527.25 52574.87 88888.00 2024-02-11 12:43:43.908 042 15847.39 527.25 52574.87 88888.00 2024-02-11 12:43:44.408 042 15847.37 527.29 52574.84 88888.00 2024-02-11 12:43:44.908 042 15847.38 527.29 52574.81 88888.00 2024-02-11 12:43:45.408 042 15847.43 527.29 52574.82 88888.00 2024-02-11 12:43:45.908 042 15847.39 527.28 52574.81 88888.00 2024-02-11 12:43:46.408 042 15847.38 527.29 52574.79 88888.00 2024-02-11 12:43:46.908 042 15847.42 527.30 52574.79 88888.00 2024-02-11 12:43:47.408 042 15847.40 527.34 52574.84 88888.00 2024-02-11 12:43:47.908 042 15847.31 527.32 52574.89 88888.00 2024-02-11 12:43:48.408 042 15847.31 527.28 52574.89 88888.00 2024-02-11 12:43:48.908 042 15847.35 527.23 52574.85 88888.00 2024-02-11 12:43:49.409 042 15847.34 527.24 52574.87 88888.00 2024-02-11 12:43:49.909 042 15847.39 527.28 52574.89 88888.00 2024-02-11 12:43:50.409 042 15847.40 527.35 52574.90 88888.00 2024-02-11 12:43:50.909 042 15847.42 527.37 52574.92 88888.00 2024-02-11 12:43:51.409 042 15847.42 527.33 52574.92 88888.00 2024-02-11 12:43:51.909 042 15847.37 527.28 52574.89 88888.00 2024-02-11 12:43:52.409 042 15847.36 527.29 52574.91 88888.00 2024-02-11 12:43:52.909 042 15847.38 527.31 52574.94 88888.00 2024-02-11 12:43:53.409 042 15847.34 527.32 52574.88 88888.00 2024-02-11 12:43:53.909 042 15847.30 527.32 52574.85 88888.00 2024-02-11 12:43:54.409 042 15847.38 527.37 52574.86 88888.00 2024-02-11 12:43:54.909 042 15847.39 527.31 52574.88 88888.00 2024-02-11 12:43:55.409 042 15847.34 527.30 52574.85 88888.00 2024-02-11 12:43:55.909 042 15847.35 527.34 52574.81 88888.00 2024-02-11 12:43:56.409 042 15847.31 527.38 52574.78 88888.00 2024-02-11 12:43:56.909 042 15847.36 527.38 52574.81 88888.00 2024-02-11 12:43:57.409 042 15847.36 527.37 52574.88 88888.00 2024-02-11 12:43:57.909 042 15847.34 527.39 52574.89 88888.00 2024-02-11 12:43:58.409 042 15847.38 527.42 52574.85 88888.00 2024-02-11 12:43:58.909 042 15847.37 527.41 52574.81 88888.00 2024-02-11 12:43:59.409 042 15847.34 527.40 52574.87 88888.00 2024-02-11 12:43:59.909 042 15847.29 527.34 52574.90 88888.00 2024-02-11 12:44:00.409 042 15847.27 527.30 52574.86 88888.00 2024-02-11 12:44:00.909 042 15847.27 527.31 52574.87 88888.00 2024-02-11 12:44:01.409 042 15847.33 527.31 52574.94 88888.00 2024-02-11 12:44:01.909 042 15847.31 527.29 52575.01 88888.00 2024-02-11 12:44:02.409 042 15847.30 527.29 52575.00 88888.00 2024-02-11 12:44:02.909 042 15847.31 527.29 52575.02 88888.00 2024-02-11 12:44:03.409 042 15847.35 527.33 52575.00 88888.00 2024-02-11 12:44:03.909 042 15847.34 527.26 52575.00 88888.00 2024-02-11 12:44:04.409 042 15847.27 527.22 52575.00 88888.00 2024-02-11 12:44:04.909 042 15847.27 527.21 52574.97 88888.00 2024-02-11 12:44:05.409 042 15847.30 527.22 52574.87 88888.00 2024-02-11 12:44:05.909 042 15847.34 527.24 52574.91 88888.00 2024-02-11 12:44:06.409 042 15847.30 527.23 52574.94 88888.00 2024-02-11 12:44:06.909 042 15847.29 527.23 52574.91 88888.00 2024-02-11 12:44:07.409 042 15847.25 527.28 52574.85 88888.00 2024-02-11 12:44:07.909 042 15847.20 527.26 52574.83 88888.00 2024-02-11 12:44:08.409 042 15847.24 527.22 52574.86 88888.00 2024-02-11 12:44:08.909 042 15847.26 527.20 52574.88 88888.00 2024-02-11 12:44:09.409 042 15847.24 527.19 52574.90 88888.00 2024-02-11 12:44:09.909 042 15847.24 527.17 52574.94 88888.00 2024-02-11 12:44:10.909 042 15847.21 527.16 52574.86 88888.00 2024-02-11 12:44:11.409 042 15847.21 527.16 52574.89 88888.00 2024-02-11 12:44:11.909 042 15847.18 527.16 52574.98 88888.00 2024-02-11 12:44:12.409 042 15847.17 527.12 52574.99 88888.00 2024-02-11 12:44:12.909 042 15847.16 527.13 52574.97 88888.00 2024-02-11 12:44:13.409 042 15847.12 527.14 52574.92 88888.00 2024-02-11 12:44:13.909 042 15847.13 527.12 52574.91 88888.00 2024-02-11 12:44:14.409 042 15847.16 527.08 52574.88 88888.00 2024-02-11 12:44:14.909 042 15847.16 527.09 52574.94 88888.00 2024-02-11 12:44:15.409 042 15847.12 527.07 52574.98 88888.00 2024-02-11 12:44:15.909 042 15847.11 527.09 52574.99 88888.00 2024-02-11 12:44:16.409 042 15847.15 527.08 52574.98 88888.00 2024-02-11 12:44:16.909 042 15847.15 527.02 52575.00 88888.00 2024-02-11 12:44:17.409 042 15847.12 527.02 52574.95 88888.00 2024-02-11 12:44:17.909 042 15847.12 527.03 52574.94 88888.00 2024-02-11 12:44:18.409 042 15847.13 527.02 52574.94 88888.00 2024-02-11 12:44:18.909 042 15847.13 526.97 52574.95 88888.00 2024-02-11 12:44:19.409 042 15847.11 526.93 52574.98 88888.00 2024-02-11 12:44:19.909 042 15847.08 526.91 52575.00 88888.00 2024-02-11 12:44:20.409 042 15847.07 526.91 52574.92 88888.00 2024-02-11 12:44:20.909 042 15847.08 526.89 52574.94 88888.00 2024-02-11 12:44:21.409 042 15847.09 526.87 52574.95 88888.00 2024-02-11 12:44:21.909 042 15847.10 526.81 52574.90 88888.00 2024-02-11 12:44:22.409 042 15847.09 526.79 52574.94 88888.00 2024-02-11 12:44:22.909 042 15847.08 526.82 52574.98 88888.00 2024-02-11 12:44:23.409 042 15847.04 526.82 52575.01 88888.00 2024-02-11 12:44:23.909 042 15847.07 526.82 52575.03 88888.00 2024-02-11 12:44:24.409 042 15847.10 526.78 52574.97 88888.00 2024-02-11 12:44:24.909 042 15847.10 526.71 52574.97 88888.00 2024-02-11 12:44:25.409 042 15847.07 526.68 52574.98 88888.00 2024-02-11 12:44:25.909 042 15847.09 526.63 52574.99 88888.00 2024-02-11 12:44:26.409 042 15847.08 526.60 52574.95 88888.00 2024-02-11 12:44:26.909 042 15847.07 526.54 52574.97 88888.00 2024-02-11 12:44:27.409 042 15847.00 526.53 52574.96 88888.00 2024-02-11 12:44:27.909 042 15847.01 526.54 52574.85 88888.00 2024-02-11 12:44:28.409 042 15847.07 526.56 52574.82 88888.00 2024-02-11 12:44:28.909 042 15847.03 526.54 52574.82 88888.00 2024-02-11 12:44:29.409 042 15846.99 526.50 52574.78 88888.00 2024-02-11 12:44:29.909 042 15846.91 526.46 52574.82 88888.00 2024-02-11 12:44:30.909 042 15846.90 526.47 52574.87 88888.00 2024-02-11 12:44:31.409 042 15846.91 526.45 52574.87 88888.00 2024-02-11 12:44:31.909 042 15846.92 526.42 52574.88 88888.00 2024-02-11 12:44:32.409 042 15846.92 526.44 52574.84 88888.00 2024-02-11 12:44:32.909 042 15846.93 526.37 52574.82 88888.00 2024-02-11 12:44:33.409 042 15846.93 526.33 52574.83 88888.00 2024-02-11 12:44:33.909 042 15846.94 526.28 52574.81 88888.00 2024-02-11 12:44:34.409 042 15846.91 526.28 52574.82 88888.00 2024-02-11 12:44:34.909 042 15846.90 526.28 52574.83 88888.00 2024-02-11 12:44:35.409 042 15846.89 526.24 52574.79 88888.00 2024-02-11 12:44:35.909 042 15846.90 526.18 52574.77 88888.00 2024-02-11 12:44:36.409 042 15846.90 526.16 52574.74 88888.00 2024-02-11 12:44:36.909 042 15846.93 526.10 52574.76 88888.00 2024-02-11 12:44:37.409 042 15846.91 526.07 52574.84 88888.00 2024-02-11 12:44:37.909 042 15846.88 526.08 52574.87 88888.00 2024-02-11 12:44:38.409 042 15846.84 526.05 52574.88 88888.00 2024-02-11 12:44:38.909 042 15846.89 526.02 52574.85 88888.00 2024-02-11 12:44:39.409 042 15846.89 526.00 52574.86 88888.00 2024-02-11 12:44:39.909 042 15846.90 526.02 52574.87 88888.00 2024-02-11 12:44:40.409 042 15846.88 526.00 52574.86 88888.00 2024-02-11 12:44:40.909 042 15846.93 525.92 52574.82 88888.00 2024-02-11 12:44:41.409 042 15846.93 525.87 52574.81 88888.00 2024-02-11 12:44:41.909 042 15846.88 525.91 52574.76 88888.00 2024-02-11 12:44:42.409 042 15846.88 525.93 52574.80 88888.00 2024-02-11 12:44:42.909 042 15846.86 525.93 52574.79 88888.00 2024-02-11 12:44:43.409 042 15846.84 525.90 52574.70 88888.00 2024-02-11 12:44:43.909 042 15846.86 525.85 52574.66 88888.00 2024-02-11 12:44:44.409 042 15846.82 525.79 52574.65 88888.00 2024-02-11 12:44:44.909 042 15846.82 525.78 52574.69 88888.00 2024-02-11 12:44:45.409 042 15846.84 525.78 52574.76 88888.00 2024-02-11 12:44:45.909 042 15846.91 525.78 52574.76 88888.00 2024-02-11 12:44:46.409 042 15846.94 525.78 52574.76 88888.00 2024-02-11 12:44:46.909 042 15846.94 525.79 52574.78 88888.00 2024-02-11 12:44:47.409 042 15846.95 525.76 52574.81 88888.00 2024-02-11 12:44:47.909 042 15846.99 525.74 52574.77 88888.00 2024-02-11 12:44:48.409 042 15847.01 525.76 52574.77 88888.00 2024-02-11 12:44:48.909 042 15847.00 525.75 52574.74 88888.00 2024-02-11 12:44:49.409 042 15847.01 525.73 52574.76 88888.00 2024-02-11 12:44:49.909 042 15847.01 525.72 52574.70 88888.00 2024-02-11 12:44:50.409 042 15847.01 525.70 52574.64 88888.00 2024-02-11 12:44:50.909 042 15847.03 525.68 52574.61 88888.00 2024-02-11 12:44:51.409 042 15847.04 525.68 52574.65 88888.00 2024-02-11 12:44:51.909 042 15847.03 525.66 52574.70 88888.00 2024-02-11 12:44:52.409 042 15847.01 525.66 52574.68 88888.00 2024-02-11 12:44:52.909 042 15847.02 525.67 52574.74 88888.00 2024-02-11 12:44:53.409 042 15847.07 525.64 52574.76 88888.00 2024-02-11 12:44:53.909 042 15847.07 525.59 52574.74 88888.00 2024-02-11 12:44:54.409 042 15847.08 525.57 52574.71 88888.00 2024-02-11 12:44:54.909 042 15847.04 525.58 52574.68 88888.00 2024-02-11 12:44:55.409 042 15847.04 525.56 52574.69 88888.00 2024-02-11 12:44:55.909 042 15847.09 525.57 52574.71 88888.00 2024-02-11 12:44:56.409 042 15847.09 525.58 52574.70 88888.00 2024-02-11 12:44:56.909 042 15847.07 525.59 52574.68 88888.00 2024-02-11 12:44:57.409 042 15847.07 525.59 52574.67 88888.00 2024-02-11 12:44:57.909 042 15847.03 525.58 52574.62 88888.00 2024-02-11 12:44:58.409 042 15847.09 525.56 52574.59 88888.00 2024-02-11 12:44:58.909 042 15847.10 525.53 52574.63 88888.00 2024-02-11 12:44:59.409 042 15847.09 525.56 52574.70 88888.00 2024-02-11 12:44:59.909 042 15847.10 525.53 52574.76 88888.00 2024-02-11 12:45:00.409 042 15847.11 525.49 52574.67 88888.00 2024-02-11 12:45:00.909 042 15847.08 525.50 52574.67 88888.00 2024-02-11 12:45:01.409 042 15847.04 525.48 52574.68 88888.00 2024-02-11 12:45:01.909 042 15846.99 525.44 52574.68 88888.00 2024-02-11 12:45:02.409 042 15846.93 525.43 52574.67 88888.00 2024-02-11 12:45:02.909 042 15847.01 525.41 52574.65 88888.00 2024-02-11 12:45:03.409 042 15846.99 525.38 52574.65 88888.00 2024-02-11 12:45:03.909 042 15846.95 525.35 52574.66 88888.00 2024-02-11 12:45:04.409 042 15846.91 525.33 52574.67 88888.00 2024-02-11 12:45:04.909 042 15846.92 525.31 52574.68 88888.00 2024-02-11 12:45:05.409 042 15846.98 525.30 52574.74 88888.00 2024-02-11 12:45:05.909 042 15847.00 525.29 52574.74 88888.00 2024-02-11 12:45:06.409 042 15846.92 525.31 52574.75 88888.00 2024-02-11 12:45:06.909 042 15846.89 525.30 52574.82 88888.00 2024-02-11 12:45:07.409 042 15846.90 525.29 52574.80 88888.00 2024-02-11 12:45:07.909 042 15846.95 525.31 52574.76 88888.00 2024-02-11 12:45:08.409 042 15846.99 525.26 52574.78 88888.00 2024-02-11 12:45:08.909 042 15846.94 525.23 52574.80 88888.00 2024-02-11 12:45:09.409 042 15846.90 525.21 52574.79 88888.00 2024-02-11 12:45:09.909 042 15846.94 525.15 52574.81 88888.00 2024-02-11 12:45:10.409 042 15846.97 525.08 52574.81 88888.00 2024-02-11 12:45:10.909 042 15846.94 525.08 52574.79 88888.00 2024-02-11 12:45:11.409 042 15846.89 525.06 52574.74 88888.00 2024-02-11 12:45:11.909 042 15846.89 525.03 52574.69 88888.00 2024-02-11 12:45:12.409 042 15846.89 525.01 52574.60 88888.00 2024-02-11 12:45:12.909 042 15846.90 525.05 52574.62 88888.00 2024-02-11 12:45:13.409 042 15846.86 525.03 52574.66 88888.00 2024-02-11 12:45:13.909 042 15846.89 525.04 52574.70 88888.00 2024-02-11 12:45:14.409 042 15846.89 525.03 52574.76 88888.00 2024-02-11 12:45:14.909 042 15846.86 524.99 52574.76 88888.00 2024-02-11 12:45:15.409 042 15846.86 524.96 52574.78 88888.00 2024-02-11 12:45:15.909 042 15846.83 524.95 52574.76 88888.00 2024-02-11 12:45:16.409 042 15846.82 524.93 52574.69 88888.00 2024-02-11 12:45:16.909 042 15846.80 524.91 52574.72 88888.00 2024-02-11 12:45:17.409 042 15846.77 524.90 52574.72 88888.00 2024-02-11 12:45:17.909 042 15846.75 524.87 52574.74 88888.00 2024-02-11 12:45:18.409 042 15846.75 524.86 52574.75 88888.00 2024-02-11 12:45:18.909 042 15846.76 524.84 52574.69 88888.00 2024-02-11 12:45:19.409 042 15846.76 524.84 52574.61 88888.00 2024-02-11 12:45:19.909 042 15846.76 524.81 52574.62 88888.00 2024-02-11 12:45:20.409 042 15846.68 524.79 52574.66 88888.00 2024-02-11 12:45:20.909 042 15846.70 524.79 52574.67 88888.00 2024-02-11 12:45:21.409 042 15846.71 524.77 52574.70 88888.00 2024-02-11 12:45:21.909 042 15846.67 524.73 52574.68 88888.00 2024-02-11 12:45:22.409 042 15846.66 524.73 52574.67 88888.00 2024-02-11 12:45:22.909 042 15846.67 524.72 52574.68 88888.00 2024-02-11 12:45:23.409 042 15846.63 524.69 52574.71 88888.00 2024-02-11 12:45:23.909 042 15846.62 524.63 52574.70 88888.00 2024-02-11 12:45:24.409 042 15846.63 524.60 52574.68 88888.00 2024-02-11 12:45:24.909 042 15846.65 524.62 52574.70 88888.00 2024-02-11 12:45:25.409 042 15846.62 524.63 52574.67 88888.00 2024-02-11 12:45:25.909 042 15846.61 524.62 52574.67 88888.00 2024-02-11 12:45:26.409 042 15846.62 524.62 52574.66 88888.00 2024-02-11 12:45:26.909 042 15846.61 524.62 52574.61 88888.00 2024-02-11 12:45:27.409 042 15846.62 524.63 52574.63 88888.00 2024-02-11 12:45:27.909 042 15846.61 524.63 52574.69 88888.00 2024-02-11 12:45:28.409 042 15846.57 524.61 52574.71 88888.00 2024-02-11 12:45:28.909 042 15846.54 524.58 52574.69 88888.00 2024-02-11 12:45:29.409 042 15846.58 524.62 52574.66 88888.00 2024-02-11 12:45:29.909 042 15846.54 524.65 52574.60 88888.00 2024-02-11 12:45:30.409 042 15846.54 524.61 52574.58 88888.00 2024-02-11 12:45:30.909 042 15846.52 524.61 52574.64 88888.00 2024-02-11 12:45:31.409 042 15846.48 524.60 52574.70 88888.00 2024-02-11 12:45:31.909 042 15846.48 524.62 52574.71 88888.00 2024-02-11 12:45:32.409 042 15846.49 524.64 52574.74 88888.00 2024-02-11 12:45:32.909 042 15846.47 524.64 52574.76 88888.00 2024-02-11 12:45:33.409 042 15846.50 524.57 52574.69 88888.00 2024-02-11 12:45:33.909 042 15846.46 524.54 52574.66 88888.00 2024-02-11 12:45:34.409 042 15846.47 524.57 52574.69 88888.00 2024-02-11 12:45:34.909 042 15846.54 524.56 52574.78 88888.00 2024-02-11 12:45:35.409 042 15846.56 524.55 52574.86 88888.00 2024-02-11 12:45:35.909 042 15846.59 524.58 52574.85 88888.00 2024-02-11 12:45:36.409 042 15846.55 524.56 52574.79 88888.00 2024-02-11 12:45:36.909 042 15846.47 524.53 52574.77 88888.00 2024-02-11 12:45:37.409 042 15846.54 524.56 52574.80 88888.00 2024-02-11 12:45:37.909 042 15846.50 524.56 52574.82 88888.00 2024-02-11 12:45:38.409 042 15846.45 524.63 52574.76 88888.00 2024-02-11 12:45:38.909 042 15846.50 524.67 52574.74 88888.00 2024-02-11 12:45:39.409 042 15846.54 524.66 52574.72 88888.00 2024-02-11 12:45:39.909 042 15846.53 524.70 52574.72 88888.00 2024-02-11 12:45:40.409 042 15846.53 524.65 52574.74 88888.00 2024-02-11 12:45:40.909 042 15846.58 524.65 52574.72 88888.00 2024-02-11 12:45:41.409 042 15846.57 524.67 52574.71 88888.00 2024-02-11 12:45:41.909 042 15846.62 524.72 52574.76 88888.00 2024-02-11 12:45:42.409 042 15846.61 524.73 52574.78 88888.00 2024-02-11 12:45:42.909 042 15846.57 524.72 52574.81 88888.00 2024-02-11 12:45:43.409 042 15846.56 524.71 52574.80 88888.00 2024-02-11 12:45:43.909 042 15846.58 524.72 52574.85 88888.00 2024-02-11 12:45:44.409 042 15846.59 524.69 52574.86 88888.00 2024-02-11 12:45:44.909 042 15846.67 524.67 52574.89 88888.00 2024-02-11 12:45:45.409 042 15846.70 524.71 52574.87 88888.00 2024-02-11 12:45:45.909 042 15846.63 524.73 52574.85 88888.00 2024-02-11 12:45:46.409 042 15846.59 524.77 52574.81 88888.00 2024-02-11 12:45:46.909 042 15846.62 524.74 52574.84 88888.00 2024-02-11 12:45:47.409 042 15846.62 524.72 52574.85 88888.00 2024-02-11 12:45:47.909 042 15846.62 524.72 52574.86 88888.00 2024-02-11 12:45:48.409 042 15846.58 524.70 52574.84 88888.00 2024-02-11 12:45:48.909 042 15846.61 524.72 52574.82 88888.00 2024-02-11 12:45:49.409 042 15846.65 524.72 52574.85 88888.00 2024-02-11 12:45:49.909 042 15846.63 524.74 52574.87 88888.00 2024-02-11 12:45:50.409 042 15846.66 524.77 52574.90 88888.00 2024-02-11 12:45:50.909 042 15846.65 524.78 52574.95 88888.00 2024-02-11 12:45:51.409 042 15846.66 524.78 52574.91 88888.00 2024-02-11 12:45:52.409 042 15846.67 524.83 52574.84 88888.00 2024-02-11 12:45:52.909 042 15846.66 524.81 52574.84 88888.00 2024-02-11 12:45:53.409 042 15846.62 524.82 52574.90 88888.00 2024-02-11 12:45:53.909 042 15846.65 524.81 52574.92 88888.00 2024-02-11 12:45:54.409 042 15846.64 524.82 52574.94 88888.00 2024-02-11 12:45:54.909 042 15846.61 524.82 52574.97 88888.00 2024-02-11 12:45:55.409 042 15846.63 524.89 52574.98 88888.00 2024-02-11 12:45:55.909 042 15846.61 524.95 52574.98 88888.00 2024-02-11 12:45:56.409 042 15846.57 524.92 52574.94 88888.00 2024-02-11 12:45:56.909 042 15846.56 524.89 52574.96 88888.00 2024-02-11 12:45:57.409 042 15846.63 524.92 52575.03 88888.00 2024-02-11 12:45:57.909 042 15846.63 524.99 52575.04 88888.00 2024-02-11 12:45:58.409 042 15846.56 524.95 52574.99 88888.00 2024-02-11 12:45:58.909 042 15846.54 524.93 52575.00 88888.00 2024-02-11 12:45:59.409 042 15846.53 524.97 52575.04 88888.00 2024-02-11 12:45:59.909 042 15846.56 525.01 52575.08 88888.00 2024-02-11 12:46:00.409 042 15846.58 525.04 52575.10 88888.00 2024-02-11 12:46:00.909 042 15846.53 525.03 52575.21 88888.00 2024-02-11 12:46:01.409 042 15846.53 525.01 52575.22 88888.00 2024-02-11 12:46:02.409 042 15846.53 525.03 52575.17 88888.00 2024-02-11 12:46:02.909 042 15846.49 525.01 52575.13 88888.00 2024-02-11 12:46:03.409 042 15846.55 524.98 52575.16 88888.00 2024-02-11 12:46:03.909 042 15846.56 525.03 52575.19 88888.00 2024-02-11 12:46:04.409 042 15846.52 525.09 52575.24 88888.00 2024-02-11 12:46:04.909 042 15846.50 525.13 52575.27 88888.00 2024-02-11 12:46:05.409 042 15846.56 525.12 52575.26 88888.00 2024-02-11 12:46:05.909 042 15846.55 525.12 52575.23 88888.00 2024-02-11 12:46:06.409 042 15846.53 525.08 52575.18 88888.00 2024-02-11 12:46:06.909 042 15846.48 525.08 52575.17 88888.00 2024-02-11 12:46:07.409 042 15846.43 525.08 52575.22 88888.00 2024-02-11 12:46:07.909 042 15846.38 525.08 52575.24 88888.00 2024-02-11 12:46:08.409 042 15846.40 525.07 52575.20 88888.00 2024-02-11 12:46:08.909 042 15846.46 525.08 52575.25 88888.00 2024-02-11 12:46:09.409 042 15846.44 525.09 52575.25 88888.00 2024-02-11 12:46:09.909 042 15846.38 525.10 52575.24 88888.00 2024-02-11 12:46:10.409 042 15846.37 525.09 52575.23 88888.00 2024-02-11 12:46:10.909 042 15846.38 525.08 52575.26 88888.00 2024-02-11 12:46:11.409 042 15846.40 525.14 52575.30 88888.00 2024-02-11 12:46:11.909 042 15846.39 525.14 52575.35 88888.00 2024-02-11 12:46:12.409 042 15846.44 525.12 52575.33 88888.00 2024-02-11 12:46:12.909 042 15846.44 525.12 52575.27 88888.00 2024-02-11 12:46:13.409 042 15846.44 525.12 52575.27 88888.00 2024-02-11 12:46:13.909 042 15846.44 525.09 52575.24 88888.00 2024-02-11 12:46:14.409 042 15846.39 525.10 52575.18 88888.00 2024-02-11 12:46:14.909 042 15846.40 525.10 52575.12 88888.00 2024-02-11 12:46:15.409 042 15846.39 525.13 52575.16 88888.00 2024-02-11 12:46:15.909 042 15846.40 525.10 52575.17 88888.00 2024-02-11 12:46:16.409 042 15846.41 525.13 52575.18 88888.00 2024-02-11 12:46:16.909 042 15846.43 525.20 52575.09 88888.00 2024-02-11 12:46:17.409 042 15846.44 525.17 52575.11 88888.00 2024-02-11 12:46:17.909 042 15846.45 525.13 52575.22 88888.00 2024-02-11 12:46:18.409 042 15846.45 525.08 52575.25 88888.00 2024-02-11 12:46:18.909 042 15846.45 525.05 52575.27 88888.00 2024-02-11 12:46:19.409 042 15846.44 525.08 52575.28 88888.00 2024-02-11 12:46:19.909 042 15846.47 525.12 52575.26 88888.00 2024-02-11 12:46:20.409 042 15846.48 525.12 52575.24 88888.00 2024-02-11 12:46:20.909 042 15846.46 525.12 52575.22 88888.00 2024-02-11 12:46:21.409 042 15846.50 525.08 52575.22 88888.00 2024-02-11 12:46:21.909 042 15846.49 525.08 52575.19 88888.00 2024-02-11 12:46:22.409 042 15846.48 525.08 52575.19 88888.00 2024-02-11 12:46:22.909 042 15846.49 525.07 52575.21 88888.00 2024-02-11 12:46:23.409 042 15846.46 525.06 52575.23 88888.00 2024-02-11 12:46:23.909 042 15846.44 525.06 52575.26 88888.00 2024-02-11 12:46:24.409 042 15846.45 525.05 52575.18 88888.00 2024-02-11 12:46:24.909 042 15846.44 525.04 52575.19 88888.00 2024-02-11 12:46:25.409 042 15846.44 525.04 52575.25 88888.00 2024-02-11 12:46:25.909 042 15846.45 525.03 52575.32 88888.00 2024-02-11 12:46:26.409 042 15846.44 525.04 52575.27 88888.00 2024-02-11 12:46:26.909 042 15846.40 524.99 52575.23 88888.00 2024-02-11 12:46:27.409 042 15846.44 524.98 52575.27 88888.00 2024-02-11 12:46:27.909 042 15846.48 524.98 52575.27 88888.00 2024-02-11 12:46:28.409 042 15846.48 524.96 52575.25 88888.00 2024-02-11 12:46:28.909 042 15846.45 524.91 52575.25 88888.00 2024-02-11 12:46:29.409 042 15846.48 524.89 52575.23 88888.00 2024-02-11 12:46:29.909 042 15846.44 524.86 52575.18 88888.00 2024-02-11 12:46:30.409 042 15846.45 524.88 52575.21 88888.00 2024-02-11 12:46:30.909 042 15846.43 524.87 52575.25 88888.00 2024-02-11 12:46:31.409 042 15846.39 524.84 52575.22 88888.00 2024-02-11 12:46:31.909 042 15846.46 524.83 52575.24 88888.00 2024-02-11 12:46:32.409 042 15846.48 524.87 52575.25 88888.00 2024-02-11 12:46:32.909 042 15846.48 524.86 52575.30 88888.00 2024-02-11 12:46:33.409 042 15846.49 524.84 52575.33 88888.00 2024-02-11 12:46:33.909 042 15846.45 524.83 52575.29 88888.00 2024-02-11 12:46:34.409 042 15846.47 524.86 52575.31 88888.00 2024-02-11 12:46:34.909 042 15846.50 524.88 52575.36 88888.00 2024-02-11 12:46:35.409 042 15846.47 524.87 52575.36 88888.00 2024-02-11 12:46:35.909 042 15846.45 524.87 52575.33 88888.00 2024-02-11 12:46:36.409 042 15846.44 524.84 52575.35 88888.00 2024-02-11 12:46:36.909 042 15846.36 524.80 52575.32 88888.00 2024-02-11 12:46:37.409 042 15846.35 524.78 52575.36 88888.00 2024-02-11 12:46:37.909 042 15846.35 524.77 52575.35 88888.00 2024-02-11 12:46:38.409 042 15846.35 524.74 52575.33 88888.00 2024-02-11 12:46:38.909 042 15846.37 524.74 52575.32 88888.00 2024-02-11 12:46:39.409 042 15846.36 524.78 52575.33 88888.00 2024-02-11 12:46:39.909 042 15846.36 524.80 52575.40 88888.00 2024-02-11 12:46:40.409 042 15846.36 524.77 52575.45 88888.00 2024-02-11 12:46:40.909 042 15846.37 524.79 52575.38 88888.00 2024-02-11 12:46:41.409 042 15846.37 524.79 52575.35 88888.00 2024-02-11 12:46:41.909 042 15846.36 524.80 52575.35 88888.00 2024-02-11 12:46:42.409 042 15846.34 524.81 52575.31 88888.00 2024-02-11 12:46:42.909 042 15846.32 524.82 52575.33 88888.00 2024-02-11 12:46:43.409 042 15846.30 524.81 52575.42 88888.00 2024-02-11 12:46:43.909 042 15846.30 524.84 52575.42 88888.00 2024-02-11 12:46:44.409 042 15846.28 524.83 52575.41 88888.00 2024-02-11 12:46:44.909 042 15846.30 524.83 52575.45 88888.00 2024-02-11 12:46:45.409 042 15846.30 524.82 52575.46 88888.00 2024-02-11 12:46:45.909 042 15846.29 524.83 52575.44 88888.00 2024-02-11 12:46:46.409 042 15846.30 524.84 52575.44 88888.00 2024-02-11 12:46:46.909 042 15846.31 524.88 52575.50 88888.00 2024-02-11 12:46:47.409 042 15846.35 524.87 52575.51 88888.00 2024-02-11 12:46:47.909 042 15846.34 524.83 52575.52 88888.00 2024-02-11 12:46:48.409 042 15846.30 524.83 52575.51 88888.00 2024-02-11 12:46:48.909 042 15846.29 524.86 52575.49 88888.00 2024-02-11 12:46:49.409 042 15846.28 524.90 52575.49 88888.00 2024-02-11 12:46:49.909 042 15846.31 524.88 52575.50 88888.00 2024-02-11 12:46:50.409 042 15846.36 524.88 52575.48 88888.00 2024-02-11 12:46:50.909 042 15846.37 524.89 52575.44 88888.00 2024-02-11 12:46:51.409 042 15846.39 524.91 52575.43 88888.00 2024-02-11 12:46:51.909 042 15846.39 524.89 52575.45 88888.00 2024-02-11 12:46:52.409 042 15846.39 524.89 52575.52 88888.00 2024-02-11 12:46:52.909 042 15846.44 524.90 52575.55 88888.00 2024-02-11 12:46:53.409 042 15846.39 524.91 52575.50 88888.00 2024-02-11 12:46:53.909 042 15846.43 524.95 52575.47 88888.00 2024-02-11 12:46:54.409 042 15846.44 524.95 52575.51 88888.00 2024-02-11 12:46:54.909 042 15846.45 524.92 52575.56 88888.00 2024-02-11 12:46:55.409 042 15846.44 524.91 52575.52 88888.00 2024-02-11 12:46:55.909 042 15846.41 524.95 52575.50 88888.00 2024-02-11 12:46:56.409 042 15846.46 524.93 52575.53 88888.00 2024-02-11 12:46:56.909 042 15846.53 524.93 52575.57 88888.00 2024-02-11 12:46:57.409 042 15846.54 524.93 52575.57 88888.00 2024-02-11 12:46:57.909 042 15846.52 524.91 52575.50 88888.00 2024-02-11 12:46:58.409 042 15846.46 524.90 52575.48 88888.00 2024-02-11 12:46:58.909 042 15846.44 524.89 52575.44 88888.00 2024-02-11 12:46:59.409 042 15846.43 524.92 52575.47 88888.00 2024-02-11 12:46:59.909 042 15846.41 524.97 52575.46 88888.00 2024-02-11 12:47:00.409 042 15846.44 524.91 52575.48 88888.00 2024-02-11 12:47:00.909 042 15846.48 524.92 52575.48 88888.00 2024-02-11 12:47:01.409 042 15846.53 524.93 52575.50 88888.00 2024-02-11 12:47:01.909 042 15846.54 524.89 52575.52 88888.00 2024-02-11 12:47:02.409 042 15846.49 524.87 52575.50 88888.00 2024-02-11 12:47:02.909 042 15846.49 524.86 52575.49 88888.00 2024-02-11 12:47:03.409 042 15846.45 524.86 52575.52 88888.00 2024-02-11 12:47:03.909 042 15846.47 524.89 52575.57 88888.00 2024-02-11 12:47:04.409 042 15846.49 524.88 52575.53 88888.00 2024-02-11 12:47:04.909 042 15846.49 524.90 52575.53 88888.00 2024-02-11 12:47:05.409 042 15846.52 524.90 52575.53 88888.00 2024-02-11 12:47:05.909 042 15846.53 524.90 52575.53 88888.00 2024-02-11 12:47:06.409 042 15846.59 524.87 52575.53 88888.00 2024-02-11 12:47:06.909 042 15846.57 524.89 52575.50 88888.00 2024-02-11 12:47:07.409 042 15846.57 524.89 52575.45 88888.00 2024-02-11 12:47:07.909 042 15846.61 524.96 52575.46 88888.00 2024-02-11 12:47:08.409 042 15846.64 524.98 52575.44 88888.00 2024-02-11 12:47:08.909 042 15846.65 525.01 52575.49 88888.00 2024-02-11 12:47:09.409 042 15846.65 524.99 52575.51 88888.00 2024-02-11 12:47:09.909 042 15846.70 524.95 52575.55 88888.00 2024-02-11 12:47:10.409 042 15846.71 525.01 52575.52 88888.00 2024-02-11 12:47:10.909 042 15846.72 525.06 52575.51 88888.00 2024-02-11 12:47:11.409 042 15846.75 525.05 52575.49 88888.00 2024-02-11 12:47:11.909 042 15846.77 525.05 52575.45 88888.00 2024-02-11 12:47:12.409 042 15846.75 525.07 52575.44 88888.00 2024-02-11 12:47:12.909 042 15846.73 525.04 52575.41 88888.00 2024-02-11 12:47:13.909 042 15846.75 525.00 52575.46 88888.00 2024-02-11 12:47:14.409 042 15846.79 524.98 52575.48 88888.00 2024-02-11 12:47:14.909 042 15846.80 525.03 52575.46 88888.00 2024-02-11 12:47:15.409 042 15846.81 525.07 52575.47 88888.00 2024-02-11 12:47:15.909 042 15846.83 525.06 52575.49 88888.00 2024-02-11 12:47:16.409 042 15846.84 525.07 52575.50 88888.00 2024-02-11 12:47:16.909 042 15846.86 525.13 52575.55 88888.00 2024-02-11 12:47:17.409 042 15846.82 525.13 52575.51 88888.00 2024-02-11 12:47:17.909 042 15846.85 525.16 52575.49 88888.00 2024-02-11 12:47:18.409 042 15846.88 525.16 52575.49 88888.00 2024-02-11 12:47:18.909 042 15846.89 525.15 52575.47 88888.00 2024-02-11 12:47:19.409 042 15846.91 525.14 52575.47 88888.00 2024-02-11 12:47:19.909 042 15846.92 525.13 52575.45 88888.00 2024-02-11 12:47:20.409 042 15846.90 525.17 52575.44 88888.00 2024-02-11 12:47:20.909 042 15846.98 525.17 52575.42 88888.00 2024-02-11 12:47:21.409 042 15847.00 525.16 52575.37 88888.00 2024-02-11 12:47:21.909 042 15847.00 525.18 52575.33 88888.00 2024-02-11 12:47:22.409 042 15846.93 525.18 52575.29 88888.00 2024-02-11 12:47:22.909 042 15846.98 525.21 52575.33 88888.00 2024-02-11 12:47:23.409 042 15846.99 525.24 52575.42 88888.00 2024-02-11 12:47:23.909 042 15846.99 525.26 52575.48 88888.00 2024-02-11 12:47:24.409 042 15847.00 525.24 52575.53 88888.00 2024-02-11 12:47:24.909 042 15847.02 525.24 52575.50 88888.00 2024-02-11 12:47:25.409 042 15847.04 525.26 52575.50 88888.00 2024-02-11 12:47:25.909 042 15847.02 525.31 52575.49 88888.00 2024-02-11 12:47:26.409 042 15846.97 525.27 52575.47 88888.00 2024-02-11 12:47:26.909 042 15846.97 525.26 52575.45 88888.00 2024-02-11 12:47:27.409 042 15846.98 525.31 52575.46 88888.00 2024-02-11 12:47:27.909 042 15846.99 525.35 52575.49 88888.00 2024-02-11 12:47:28.409 042 15847.00 525.40 52575.52 88888.00 2024-02-11 12:47:28.909 042 15846.94 525.41 52575.58 88888.00 2024-02-11 12:47:29.409 042 15846.91 525.42 52575.53 88888.00 2024-02-11 12:47:29.909 042 15846.92 525.39 52575.53 88888.00 2024-02-11 12:47:30.409 042 15846.93 525.36 52575.52 88888.00 2024-02-11 12:47:30.909 042 15846.92 525.41 52575.55 88888.00 2024-02-11 12:47:31.909 042 15846.98 525.51 52575.63 88888.00 2024-02-11 12:47:32.409 042 15846.99 525.55 52575.56 88888.00 2024-02-11 12:47:32.909 042 15847.01 525.52 52575.55 88888.00 2024-02-11 12:47:33.909 042 15847.03 525.55 52575.55 88888.00 2024-02-11 12:47:34.409 042 15846.99 525.58 52575.61 88888.00 2024-02-11 12:47:34.909 042 15846.95 525.56 52575.62 88888.00 2024-02-11 12:47:35.409 042 15846.93 525.58 52575.60 88888.00 2024-02-11 12:47:35.909 042 15846.98 525.58 52575.56 88888.00 2024-02-11 12:47:36.409 042 15846.97 525.58 52575.56 88888.00 2024-02-11 12:47:36.909 042 15847.01 525.62 52575.57 88888.00 2024-02-11 12:47:37.409 042 15846.97 525.64 52575.59 88888.00 2024-02-11 12:47:37.909 042 15846.95 525.65 52575.63 88888.00 2024-02-11 12:47:38.409 042 15846.94 525.66 52575.69 88888.00 2024-02-11 12:47:38.909 042 15846.94 525.69 52575.69 88888.00 2024-02-11 12:47:39.409 042 15846.93 525.69 52575.63 88888.00 2024-02-11 12:47:39.909 042 15846.92 525.67 52575.66 88888.00 2024-02-11 12:47:40.409 042 15846.98 525.65 52575.71 88888.00 2024-02-11 12:47:40.909 042 15846.98 525.67 52575.77 88888.00 2024-02-11 12:47:41.909 042 15846.95 525.66 52575.83 88888.00 2024-02-11 12:47:42.409 042 15846.91 525.69 52575.83 88888.00 2024-02-11 12:47:42.909 042 15846.89 525.73 52575.82 88888.00 2024-02-11 12:47:43.409 042 15846.89 525.76 52575.79 88888.00 2024-02-11 12:47:43.909 042 15846.89 525.70 52575.78 88888.00 2024-02-11 12:47:44.409 042 15846.90 525.70 52575.80 88888.00 2024-02-11 12:47:44.909 042 15846.83 525.70 52575.86 88888.00 2024-02-11 12:47:45.409 042 15846.82 525.76 52575.88 88888.00 2024-02-11 12:47:45.909 042 15846.81 525.76 52575.96 88888.00 2024-02-11 12:47:46.409 042 15846.81 525.75 52575.93 88888.00 2024-02-11 12:47:46.909 042 15846.77 525.77 52575.98 88888.00 2024-02-11 12:47:47.409 042 15846.79 525.78 52576.00 88888.00 2024-02-11 12:47:47.909 042 15846.83 525.79 52576.00 88888.00 2024-02-11 12:47:48.409 042 15846.80 525.83 52575.98 88888.00 2024-02-11 12:47:48.909 042 15846.75 525.85 52575.98 88888.00 2024-02-11 12:47:49.409 042 15846.70 525.84 52576.01 88888.00 2024-02-11 12:47:49.909 042 15846.73 525.85 52576.04 88888.00 2024-02-11 12:47:50.409 042 15846.71 525.81 52575.99 88888.00 2024-02-11 12:47:50.909 042 15846.71 525.82 52576.00 88888.00 2024-02-11 12:47:51.909 042 15846.68 525.83 52576.10 88888.00 2024-02-11 12:47:52.409 042 15846.68 525.84 52576.12 88888.00 2024-02-11 12:47:52.909 042 15846.64 525.90 52576.11 88888.00 2024-02-11 12:47:53.409 042 15846.68 525.94 52576.20 88888.00 2024-02-11 12:47:53.909 042 15846.70 525.95 52576.21 88888.00 2024-02-11 12:47:54.409 042 15846.62 525.94 52576.18 88888.00 2024-02-11 12:47:54.909 042 15846.65 525.94 52576.15 88888.00 2024-02-11 12:47:55.409 042 15846.64 526.01 52576.18 88888.00 2024-02-11 12:47:55.909 042 15846.64 526.00 52576.16 88888.00 2024-02-11 12:47:56.409 042 15846.63 525.98 52576.19 88888.00 2024-02-11 12:47:56.909 042 15846.63 526.02 52576.18 88888.00 2024-02-11 12:47:57.409 042 15846.62 526.07 52576.19 88888.00 2024-02-11 12:47:57.909 042 15846.62 526.11 52576.21 88888.00 2024-02-11 12:47:58.409 042 15846.62 526.16 52576.21 88888.00 2024-02-11 12:47:58.909 042 15846.58 526.12 52576.12 88888.00 2024-02-11 12:47:59.409 042 15846.56 526.12 52576.18 88888.00 2024-02-11 12:47:59.909 042 15846.58 526.16 52576.24 88888.00 2024-02-11 12:48:00.409 042 15846.63 526.14 52576.28 88888.00 2024-02-11 12:48:00.909 042 15846.67 526.18 52576.30 88888.00 2024-02-11 12:48:01.409 042 15846.65 526.21 52576.28 88888.00 2024-02-11 12:48:01.909 042 15846.61 526.25 52576.27 88888.00 2024-02-11 12:48:02.409 042 15846.63 526.22 52576.25 88888.00 2024-02-11 12:48:02.909 042 15846.61 526.20 52576.23 88888.00 2024-02-11 12:48:03.409 042 15846.62 526.20 52576.24 88888.00 2024-02-11 12:48:03.909 042 15846.61 526.19 52576.24 88888.00 2024-02-11 12:48:04.409 042 15846.58 526.14 52576.27 88888.00 2024-02-11 12:48:04.909 042 15846.57 526.14 52576.29 88888.00 2024-02-11 12:48:05.409 042 15846.61 526.18 52576.31 88888.00 2024-02-11 12:48:05.909 042 15846.67 526.24 52576.29 88888.00 2024-02-11 12:48:06.409 042 15846.70 526.22 52576.34 88888.00 2024-02-11 12:48:06.909 042 15846.66 526.21 52576.40 88888.00 2024-02-11 12:48:07.409 042 15846.71 526.25 52576.40 88888.00 2024-02-11 12:48:07.909 042 15846.74 526.29 52576.41 88888.00 2024-02-11 12:48:08.409 042 15846.73 526.29 52576.37 88888.00 2024-02-11 12:48:08.909 042 15846.71 526.30 52576.37 88888.00 2024-02-11 12:48:09.409 042 15846.72 526.29 52576.37 88888.00 2024-02-11 12:48:09.909 042 15846.73 526.27 52576.38 88888.00 2024-02-11 12:48:10.409 042 15846.75 526.28 52576.39 88888.00 2024-02-11 12:48:10.909 042 15846.70 526.31 52576.42 88888.00 2024-02-11 12:48:11.409 042 15846.64 526.33 52576.43 88888.00 2024-02-11 12:48:11.910 042 15846.66 526.33 52576.45 88888.00 2024-02-11 12:48:12.410 042 15846.65 526.36 52576.36 88888.00 2024-02-11 12:48:12.910 042 15846.67 526.37 52576.27 88888.00 2024-02-11 12:48:13.410 042 15846.71 526.35 52576.33 88888.00 2024-02-11 12:48:13.910 042 15846.68 526.34 52576.39 88888.00 2024-02-11 12:48:14.410 042 15846.67 526.30 52576.41 88888.00 2024-02-11 12:48:15.410 042 15846.62 526.34 52576.47 88888.00 2024-02-11 12:48:15.910 042 15846.62 526.37 52576.43 88888.00 2024-02-11 12:48:16.410 042 15846.67 526.38 52576.45 88888.00 2024-02-11 12:48:16.910 042 15846.68 526.41 52576.47 88888.00 2024-02-11 12:48:17.410 042 15846.71 526.43 52576.48 88888.00 2024-02-11 12:48:17.910 042 15846.71 526.42 52576.47 88888.00 2024-02-11 12:48:18.410 042 15846.70 526.42 52576.49 88888.00 2024-02-11 12:48:18.910 042 15846.70 526.46 52576.47 88888.00 2024-02-11 12:48:19.410 042 15846.68 526.50 52576.45 88888.00 2024-02-11 12:48:19.910 042 15846.63 526.48 52576.51 88888.00 2024-02-11 12:48:20.410 042 15846.63 526.50 52576.52 88888.00 2024-02-11 12:48:20.910 042 15846.65 526.48 52576.57 88888.00 2024-02-11 12:48:21.410 042 15846.74 526.47 52576.64 88888.00 2024-02-11 12:48:21.910 042 15846.72 526.45 52576.68 88888.00 2024-02-11 12:48:22.410 042 15846.68 526.42 52576.67 88888.00 2024-02-11 12:48:22.910 042 15846.66 526.43 52576.64 88888.00 2024-02-11 12:48:23.410 042 15846.67 526.48 52576.61 88888.00 2024-02-11 12:48:23.910 042 15846.66 526.52 52576.64 88888.00 2024-02-11 12:48:24.410 042 15846.70 526.53 52576.61 88888.00 2024-02-11 12:48:24.910 042 15846.68 526.54 52576.61 88888.00 2024-02-11 12:48:25.410 042 15846.68 526.56 52576.61 88888.00 2024-02-11 12:48:25.910 042 15846.68 526.54 52576.62 88888.00 2024-02-11 12:48:26.410 042 15846.70 526.55 52576.57 88888.00 2024-02-11 12:48:26.910 042 15846.70 526.54 52576.52 88888.00 2024-02-11 12:48:27.410 042 15846.67 526.55 52576.53 88888.00 2024-02-11 12:48:27.910 042 15846.68 526.57 52576.56 88888.00 2024-02-11 12:48:28.410 042 15846.71 526.60 52576.65 88888.00 2024-02-11 12:48:28.910 042 15846.70 526.60 52576.65 88888.00 2024-02-11 12:48:29.410 042 15846.70 526.63 52576.66 88888.00 2024-02-11 12:48:29.910 042 15846.72 526.59 52576.64 88888.00 2024-02-11 12:48:30.410 042 15846.76 526.59 52576.58 88888.00 2024-02-11 12:48:30.910 042 15846.80 526.63 52576.60 88888.00 2024-02-11 12:48:31.410 042 15846.75 526.63 52576.69 88888.00 2024-02-11 12:48:31.910 042 15846.77 526.67 52576.71 88888.00 2024-02-11 12:48:32.410 042 15846.76 526.67 52576.68 88888.00 2024-02-11 12:48:32.910 042 15846.77 526.68 52576.68 88888.00 2024-02-11 12:48:33.410 042 15846.77 526.70 52576.63 88888.00 2024-02-11 12:48:33.910 042 15846.79 526.71 52576.53 88888.00 2024-02-11 12:48:34.410 042 15846.82 526.73 52576.50 88888.00 2024-02-11 12:48:35.410 042 15846.86 526.76 52576.72 88888.00 2024-02-11 12:48:35.910 042 15846.89 526.81 52576.70 88888.00 2024-02-11 12:48:36.410 042 15846.90 526.83 52576.68 88888.00 2024-02-11 12:48:36.910 042 15846.83 526.83 52576.71 88888.00 2024-02-11 12:48:37.410 042 15846.86 526.82 52576.70 88888.00 2024-02-11 12:48:37.910 042 15846.93 526.82 52576.71 88888.00 2024-02-11 12:48:38.410 042 15846.94 526.85 52576.67 88888.00 2024-02-11 12:48:38.910 042 15846.92 526.81 52576.67 88888.00 2024-02-11 12:48:39.410 042 15846.89 526.79 52576.71 88888.00 2024-02-11 12:48:39.910 042 15846.86 526.80 52576.69 88888.00 2024-02-11 12:48:40.410 042 15846.88 526.87 52576.68 88888.00 2024-02-11 12:48:40.910 042 15846.90 526.94 52576.66 88888.00 2024-02-11 12:48:41.410 042 15846.92 526.98 52576.64 88888.00 2024-02-11 12:48:41.910 042 15846.91 526.98 52576.61 88888.00 2024-02-11 12:48:42.410 042 15846.97 527.02 52576.66 88888.00 2024-02-11 12:48:42.910 042 15847.00 527.03 52576.76 88888.00 2024-02-11 12:48:43.410 042 15847.06 526.98 52576.77 88888.00 2024-02-11 12:48:43.910 042 15847.06 526.95 52576.80 88888.00 2024-02-11 12:48:44.410 042 15847.07 526.95 52576.81 88888.00 2024-02-11 12:48:44.910 042 15847.06 526.97 52576.83 88888.00 2024-02-11 12:48:45.410 042 15847.04 526.99 52576.85 88888.00 2024-02-11 12:48:45.910 042 15847.07 526.98 52576.83 88888.00 2024-02-11 12:48:46.410 042 15847.08 527.00 52576.83 88888.00 2024-02-11 12:48:46.910 042 15847.06 527.00 52576.83 88888.00 2024-02-11 12:48:47.410 042 15847.07 526.98 52576.84 88888.00 2024-02-11 12:48:47.910 042 15847.12 526.99 52576.83 88888.00 2024-02-11 12:48:48.410 042 15847.10 527.00 52576.79 88888.00 2024-02-11 12:48:48.910 042 15847.10 526.99 52576.83 88888.00 2024-02-11 12:48:49.410 042 15847.11 527.05 52576.86 88888.00 2024-02-11 12:48:49.910 042 15847.12 527.04 52576.87 88888.00 2024-02-11 12:48:50.410 042 15847.06 527.07 52576.85 88888.00 2024-02-11 12:48:50.910 042 15847.11 527.07 52576.87 88888.00 2024-02-11 12:48:51.410 042 15847.16 527.06 52576.87 88888.00 2024-02-11 12:48:51.910 042 15847.15 527.06 52576.90 88888.00 2024-02-11 12:48:52.410 042 15847.10 527.06 52576.91 88888.00 2024-02-11 12:48:52.910 042 15847.04 527.07 52576.90 88888.00 2024-02-11 12:48:53.410 042 15847.08 527.11 52576.90 88888.00 2024-02-11 12:48:53.910 042 15847.11 527.08 52576.87 88888.00 2024-02-11 12:48:54.410 042 15847.10 527.07 52576.89 88888.00 2024-02-11 12:48:54.910 042 15847.10 527.09 52576.90 88888.00 2024-02-11 12:48:55.410 042 15847.12 527.06 52576.89 88888.00 2024-02-11 12:48:55.910 042 15847.12 527.07 52576.89 88888.00 2024-02-11 12:48:56.410 042 15847.09 527.09 52576.94 88888.00 2024-02-11 12:48:56.910 042 15847.08 527.06 52576.93 88888.00 2024-02-11 12:48:57.410 042 15847.12 527.02 52576.98 88888.00 2024-02-11 12:48:57.910 042 15847.11 527.02 52577.01 88888.00 2024-02-11 12:48:58.410 042 15847.11 527.02 52576.99 88888.00 2024-02-11 12:48:58.910 042 15847.11 527.00 52577.03 88888.00 2024-02-11 12:48:59.410 042 15847.12 526.99 52577.02 88888.00 2024-02-11 12:48:59.910 042 15847.11 527.02 52577.00 88888.00 2024-02-11 12:49:00.410 042 15847.07 527.00 52577.02 88888.00 2024-02-11 12:49:00.910 042 15847.10 527.07 52577.03 88888.00 2024-02-11 12:49:01.410 042 15847.06 527.04 52577.03 88888.00 2024-02-11 12:49:01.910 042 15847.10 527.04 52576.97 88888.00 2024-02-11 12:49:02.410 042 15847.03 527.03 52576.97 88888.00 2024-02-11 12:49:02.910 042 15847.08 527.02 52576.98 88888.00 2024-02-11 12:49:03.410 042 15847.13 526.95 52576.97 88888.00 2024-02-11 12:49:03.910 042 15847.13 526.96 52576.98 88888.00 2024-02-11 12:49:04.410 042 15847.11 526.94 52576.97 88888.00 2024-02-11 12:49:04.910 042 15847.11 526.94 52576.98 88888.00 2024-02-11 12:49:05.410 042 15847.03 526.94 52577.00 88888.00 2024-02-11 12:49:05.910 042 15847.09 526.93 52576.97 88888.00 2024-02-11 12:49:06.410 042 15847.10 526.98 52576.98 88888.00 2024-02-11 12:49:06.910 042 15847.10 526.95 52576.97 88888.00 2024-02-11 12:49:07.410 042 15847.12 526.91 52576.98 88888.00 2024-02-11 12:49:07.910 042 15847.09 526.87 52576.94 88888.00 2024-02-11 12:49:08.410 042 15847.11 526.88 52576.96 88888.00 2024-02-11 12:49:08.910 042 15847.13 526.91 52576.98 88888.00 2024-02-11 12:49:09.410 042 15847.10 526.94 52576.98 88888.00 2024-02-11 12:49:09.910 042 15847.06 526.94 52576.90 88888.00 2024-02-11 12:49:10.410 042 15847.04 526.87 52576.90 88888.00 2024-02-11 12:49:10.910 042 15847.04 526.83 52576.96 88888.00 2024-02-11 12:49:11.410 042 15847.04 526.89 52576.97 88888.00 2024-02-11 12:49:11.910 042 15847.06 526.85 52577.00 88888.00 2024-02-11 12:49:12.410 042 15847.08 526.82 52577.01 88888.00 2024-02-11 12:49:12.910 042 15847.07 526.85 52577.05 88888.00 2024-02-11 12:49:13.410 042 15847.08 526.86 52577.04 88888.00 2024-02-11 12:49:13.910 042 15847.10 526.85 52577.04 88888.00 2024-02-11 12:49:14.410 042 15847.11 526.85 52577.02 88888.00 2024-02-11 12:49:14.910 042 15847.06 526.83 52577.03 88888.00 2024-02-11 12:49:15.410 042 15847.07 526.88 52577.08 88888.00 2024-02-11 12:49:15.910 042 15847.11 526.90 52577.08 88888.00 2024-02-11 12:49:16.910 042 15847.12 526.87 52577.11 88888.00 2024-02-11 12:49:17.410 042 15847.13 526.89 52577.10 88888.00 2024-02-11 12:49:17.910 042 15847.10 526.88 52577.11 88888.00 2024-02-11 12:49:18.410 042 15847.06 526.86 52577.10 88888.00 2024-02-11 12:49:18.910 042 15847.03 526.85 52577.12 88888.00 2024-02-11 12:49:19.410 042 15847.07 526.89 52577.19 88888.00 2024-02-11 12:49:19.910 042 15847.04 526.90 52577.14 88888.00 2024-02-11 12:49:20.410 042 15847.07 526.88 52577.17 88888.00 2024-02-11 12:49:20.910 042 15847.03 526.86 52577.17 88888.00 2024-02-11 12:49:21.410 042 15847.03 526.88 52577.20 88888.00 2024-02-11 12:49:21.910 042 15847.03 526.87 52577.23 88888.00 2024-02-11 12:49:22.410 042 15847.07 526.91 52577.26 88888.00 2024-02-11 12:49:22.910 042 15847.06 526.93 52577.23 88888.00 2024-02-11 12:49:23.410 042 15847.04 526.93 52577.21 88888.00 2024-02-11 12:49:23.910 042 15847.00 526.93 52577.22 88888.00 2024-02-11 12:49:24.410 042 15846.99 526.93 52577.19 88888.00 2024-02-11 12:49:24.910 042 15847.01 526.88 52577.18 88888.00 2024-02-11 12:49:25.410 042 15847.06 526.89 52577.18 88888.00 2024-02-11 12:49:25.910 042 15847.02 526.91 52577.20 88888.00 2024-02-11 12:49:26.410 042 15847.03 526.94 52577.28 88888.00 2024-02-11 12:49:26.910 042 15847.03 526.94 52577.29 88888.00 2024-02-11 12:49:27.410 042 15847.06 526.93 52577.27 88888.00 2024-02-11 12:49:27.910 042 15847.04 526.86 52577.27 88888.00 2024-02-11 12:49:28.410 042 15847.06 526.86 52577.24 88888.00 2024-02-11 12:49:28.910 042 15847.07 526.86 52577.24 88888.00 2024-02-11 12:49:29.410 042 15847.06 526.90 52577.29 88888.00 2024-02-11 12:49:29.910 042 15847.04 526.95 52577.30 88888.00 2024-02-11 12:49:30.410 042 15847.07 526.96 52577.29 88888.00 2024-02-11 12:49:30.910 042 15847.03 526.94 52577.29 88888.00 2024-02-11 12:49:31.410 042 15847.07 526.89 52577.24 88888.00 2024-02-11 12:49:31.910 042 15847.06 526.93 52577.19 88888.00 2024-02-11 12:49:32.410 042 15847.01 526.93 52577.21 88888.00 2024-02-11 12:49:32.910 042 15847.00 526.96 52577.24 88888.00 2024-02-11 12:49:33.410 042 15847.06 526.94 52577.29 88888.00 2024-02-11 12:49:33.910 042 15847.02 526.93 52577.27 88888.00 2024-02-11 12:49:34.410 042 15846.98 526.96 52577.29 88888.00 2024-02-11 12:49:34.910 042 15846.95 526.99 52577.31 88888.00 2024-02-11 12:49:35.410 042 15847.01 526.99 52577.32 88888.00 2024-02-11 12:49:35.910 042 15847.02 526.99 52577.29 88888.00 2024-02-11 12:49:36.410 042 15847.00 526.99 52577.31 88888.00 2024-02-11 12:49:36.910 042 15846.99 526.95 52577.33 88888.00 2024-02-11 12:49:37.410 042 15846.95 526.97 52577.38 88888.00 2024-02-11 12:49:37.910 042 15846.91 526.98 52577.37 88888.00 2024-02-11 12:49:38.410 042 15846.93 527.00 52577.38 88888.00 2024-02-11 12:49:38.910 042 15846.98 527.00 52577.31 88888.00 2024-02-11 12:49:39.410 042 15847.00 527.02 52577.36 88888.00 2024-02-11 12:49:39.910 042 15846.98 527.02 52577.39 88888.00 2024-02-11 12:49:40.410 042 15846.98 526.99 52577.43 88888.00 2024-02-11 12:49:40.910 042 15846.98 527.02 52577.41 88888.00 2024-02-11 12:49:41.410 042 15847.00 527.05 52577.36 88888.00 2024-02-11 12:49:41.910 042 15847.02 527.04 52577.31 88888.00 2024-02-11 12:49:42.410 042 15847.02 527.05 52577.37 88888.00 2024-02-11 12:49:42.910 042 15847.00 527.04 52577.40 88888.00 2024-02-11 12:49:43.410 042 15846.97 527.06 52577.39 88888.00 2024-02-11 12:49:43.910 042 15846.98 527.11 52577.37 88888.00 2024-02-11 12:49:44.410 042 15846.99 527.12 52577.34 88888.00 2024-02-11 12:49:44.910 042 15847.08 527.12 52577.40 88888.00 2024-02-11 12:49:45.410 042 15847.09 527.09 52577.38 88888.00 2024-02-11 12:49:45.910 042 15847.06 527.11 52577.36 88888.00 2024-02-11 12:49:46.410 042 15847.02 527.13 52577.34 88888.00 2024-02-11 12:49:46.910 042 15847.04 527.20 52577.32 88888.00 2024-02-11 12:49:47.410 042 15847.08 527.19 52577.33 88888.00 2024-02-11 12:49:47.910 042 15847.01 527.21 52577.44 88888.00 2024-02-11 12:49:48.410 042 15846.98 527.19 52577.41 88888.00 2024-02-11 12:49:48.910 042 15847.00 527.16 52577.42 88888.00 2024-02-11 12:49:49.410 042 15847.04 527.20 52577.42 88888.00 2024-02-11 12:49:49.910 042 15847.03 527.23 52577.39 88888.00 2024-02-11 12:49:50.410 042 15847.06 527.19 52577.32 88888.00 2024-02-11 12:49:50.910 042 15847.00 527.16 52577.24 88888.00 2024-02-11 12:49:51.410 042 15847.06 527.17 52577.25 88888.00 2024-02-11 12:49:51.910 042 15847.04 527.19 52577.25 88888.00 2024-02-11 12:49:52.410 042 15847.03 527.19 52577.25 88888.00 2024-02-11 12:49:52.910 042 15847.03 527.20 52577.23 88888.00 2024-02-11 12:49:53.410 042 15847.01 527.22 52577.23 88888.00 2024-02-11 12:49:53.910 042 15847.06 527.21 52577.22 88888.00 2024-02-11 12:49:54.410 042 15847.07 527.21 52577.25 88888.00 2024-02-11 12:49:54.910 042 15847.10 527.24 52577.26 88888.00 2024-02-11 12:49:55.410 042 15847.09 527.26 52577.30 88888.00 2024-02-11 12:49:55.910 042 15847.04 527.30 52577.28 88888.00 2024-02-11 12:49:56.410 042 15847.07 527.26 52577.27 88888.00 2024-02-11 12:49:56.910 042 15847.07 527.23 52577.22 88888.00 2024-02-11 12:49:57.410 042 15847.07 527.25 52577.23 88888.00 2024-02-11 12:49:57.910 042 15847.08 527.22 52577.20 88888.00 2024-02-11 12:49:58.410 042 15847.15 527.21 52577.19 88888.00 2024-02-11 12:49:58.910 042 15847.15 527.23 52577.19 88888.00 2024-02-11 12:49:59.410 042 15847.15 527.26 52577.21 88888.00 2024-02-11 12:49:59.910 042 15847.13 527.24 52577.27 88888.00 2024-02-11 12:50:00.410 042 15847.11 527.24 52577.24 88888.00 2024-02-11 12:50:00.910 042 15847.11 527.26 52577.27 88888.00 2024-02-11 12:50:01.410 042 15847.15 527.26 52577.30 88888.00 2024-02-11 12:50:01.910 042 15847.19 527.26 52577.32 88888.00 2024-02-11 12:50:02.410 042 15847.21 527.28 52577.33 88888.00 2024-02-11 12:50:02.910 042 15847.20 527.28 52577.31 88888.00 2024-02-11 12:50:03.410 042 15847.25 527.26 52577.30 88888.00 2024-02-11 12:50:03.910 042 15847.21 527.21 52577.28 88888.00 2024-02-11 12:50:04.410 042 15847.21 527.21 52577.27 88888.00 2024-02-11 12:50:04.910 042 15847.24 527.21 52577.24 88888.00 2024-02-11 12:50:05.410 042 15847.27 527.22 52577.21 88888.00 2024-02-11 12:50:05.910 042 15847.30 527.26 52577.23 88888.00 2024-02-11 12:50:06.410 042 15847.28 527.29 52577.25 88888.00 2024-02-11 12:50:06.910 042 15847.18 527.28 52577.20 88888.00 2024-02-11 12:50:07.410 042 15847.16 527.28 52577.14 88888.00 2024-02-11 12:50:07.910 042 15847.19 527.29 52577.17 88888.00 2024-02-11 12:50:08.410 042 15847.12 527.30 52577.19 88888.00 2024-02-11 12:50:08.910 042 15847.17 527.33 52577.25 88888.00 2024-02-11 12:50:09.410 042 15847.16 527.34 52577.29 88888.00 2024-02-11 12:50:09.910 042 15847.18 527.34 52577.33 88888.00 2024-02-11 12:50:10.410 042 15847.19 527.34 52577.29 88888.00 2024-02-11 12:50:10.910 042 15847.21 527.39 52577.28 88888.00 2024-02-11 12:50:11.410 042 15847.18 527.35 52577.29 88888.00 2024-02-11 12:50:11.910 042 15847.19 527.35 52577.30 88888.00 2024-02-11 12:50:12.410 042 15847.16 527.34 52577.32 88888.00 2024-02-11 12:50:12.910 042 15847.16 527.32 52577.34 88888.00 2024-02-11 12:50:13.410 042 15847.12 527.37 52577.37 88888.00 2024-02-11 12:50:13.910 042 15847.16 527.33 52577.29 88888.00 2024-02-11 12:50:14.410 042 15847.12 527.29 52577.27 88888.00 2024-02-11 12:50:14.910 042 15847.10 527.29 52577.25 88888.00 2024-02-11 12:50:15.410 042 15847.09 527.29 52577.28 88888.00 2024-02-11 12:50:15.910 042 15847.09 527.29 52577.29 88888.00 2024-02-11 12:50:16.410 042 15847.07 527.29 52577.29 88888.00 2024-02-11 12:50:16.910 042 15847.07 527.25 52577.34 88888.00 2024-02-11 12:50:17.410 042 15847.03 527.26 52577.32 88888.00 2024-02-11 12:50:17.910 042 15847.04 527.29 52577.30 88888.00 2024-02-11 12:50:18.410 042 15847.03 527.31 52577.29 88888.00 2024-02-11 12:50:18.910 042 15847.02 527.29 52577.29 88888.00 2024-02-11 12:50:19.410 042 15847.02 527.26 52577.29 88888.00 2024-02-11 12:50:19.910 042 15846.98 527.28 52577.31 88888.00 2024-02-11 12:50:20.410 042 15846.97 527.29 52577.31 88888.00 2024-02-11 12:50:20.910 042 15846.93 527.31 52577.20 88888.00 2024-02-11 12:50:21.410 042 15846.90 527.38 52577.19 88888.00 2024-02-11 12:50:21.910 042 15846.85 527.41 52577.22 88888.00 2024-02-11 12:50:22.410 042 15846.84 527.41 52577.26 88888.00 2024-02-11 12:50:22.910 042 15846.85 527.41 52577.25 88888.00 2024-02-11 12:50:23.410 042 15846.86 527.45 52577.29 88888.00 2024-02-11 12:50:23.910 042 15846.88 527.43 52577.41 88888.00 2024-02-11 12:50:24.410 042 15846.90 527.43 52577.46 88888.00 2024-02-11 12:50:24.910 042 15846.93 527.45 52577.45 88888.00 2024-02-11 12:50:25.410 042 15846.89 527.45 52577.44 88888.00 2024-02-11 12:50:25.910 042 15846.84 527.46 52577.47 88888.00 2024-02-11 12:50:26.410 042 15846.82 527.47 52577.47 88888.00 2024-02-11 12:50:26.910 042 15846.77 527.45 52577.47 88888.00 2024-02-11 12:50:27.410 042 15846.79 527.45 52577.45 88888.00 2024-02-11 12:50:27.910 042 15846.77 527.46 52577.46 88888.00 2024-02-11 12:50:28.410 042 15846.76 527.42 52577.43 88888.00 2024-02-11 12:50:28.910 042 15846.74 527.46 52577.44 88888.00 2024-02-11 12:50:29.410 042 15846.70 527.47 52577.45 88888.00 2024-02-11 12:50:29.910 042 15846.71 527.49 52577.46 88888.00 2024-02-11 12:50:30.410 042 15846.67 527.47 52577.46 88888.00 2024-02-11 12:50:30.910 042 15846.70 527.48 52577.54 88888.00 2024-02-11 12:50:31.410 042 15846.66 527.51 52577.59 88888.00 2024-02-11 12:50:31.910 042 15846.63 527.50 52577.53 88888.00 2024-02-11 12:50:32.410 042 15846.56 527.47 52577.51 88888.00 2024-02-11 12:50:32.910 042 15846.56 527.47 52577.52 88888.00 2024-02-11 12:50:33.410 042 15846.55 527.48 52577.53 88888.00 2024-02-11 12:50:33.910 042 15846.54 527.49 52577.55 88888.00 2024-02-11 12:50:34.410 042 15846.57 527.50 52577.57 88888.00 2024-02-11 12:50:34.910 042 15846.54 527.46 52577.57 88888.00 2024-02-11 12:50:35.410 042 15846.53 527.41 52577.58 88888.00 2024-02-11 12:50:35.910 042 15846.52 527.43 52577.60 88888.00 2024-02-11 12:50:36.410 042 15846.47 527.45 52577.63 88888.00 2024-02-11 12:50:36.910 042 15846.49 527.47 52577.58 88888.00 2024-02-11 12:50:37.410 042 15846.45 527.47 52577.61 88888.00 2024-02-11 12:50:38.410 042 15846.39 527.51 52577.65 88888.00 2024-02-11 12:50:38.910 042 15846.36 527.52 52577.71 88888.00 2024-02-11 12:50:39.410 042 15846.35 527.52 52577.70 88888.00 2024-02-11 12:50:39.910 042 15846.32 527.51 52577.64 88888.00 2024-02-11 12:50:40.410 042 15846.35 527.49 52577.65 88888.00 2024-02-11 12:50:40.910 042 15846.31 527.51 52577.64 88888.00 2024-02-11 12:50:41.410 042 15846.27 527.52 52577.62 88888.00 2024-02-11 12:50:41.910 042 15846.23 527.49 52577.59 88888.00 2024-02-11 12:50:42.410 042 15846.23 527.47 52577.60 88888.00 2024-02-11 12:50:42.910 042 15846.22 527.51 52577.69 88888.00 2024-02-11 12:50:43.410 042 15846.19 527.51 52577.64 88888.00 2024-02-11 12:50:43.910 042 15846.17 527.52 52577.59 88888.00 2024-02-11 12:50:44.410 042 15846.20 527.54 52577.58 88888.00 2024-02-11 12:50:44.910 042 15846.19 527.54 52577.68 88888.00 2024-02-11 12:50:45.410 042 15846.16 527.55 52577.74 88888.00 2024-02-11 12:50:45.910 042 15846.17 527.55 52577.75 88888.00 2024-02-11 12:50:46.410 042 15846.17 527.59 52577.78 88888.00 2024-02-11 12:50:46.910 042 15846.08 527.60 52577.73 88888.00 2024-02-11 12:50:47.410 042 15846.02 527.64 52577.73 88888.00 2024-02-11 12:50:48.410 042 15845.96 527.69 52577.71 88888.00 2024-02-11 12:50:48.910 042 15846.03 527.68 52577.78 88888.00 2024-02-11 12:50:49.410 042 15846.05 527.69 52577.79 88888.00 2024-02-11 12:50:49.910 042 15846.01 527.74 52577.78 88888.00 2024-02-11 12:50:50.410 042 15845.94 527.74 52577.79 88888.00 2024-02-11 12:50:50.910 042 15845.94 527.72 52577.80 88888.00 2024-02-11 12:50:51.410 042 15845.93 527.74 52577.81 88888.00 2024-02-11 12:50:51.910 042 15845.92 527.77 52577.85 88888.00 2024-02-11 12:50:52.410 042 15845.94 527.82 52577.87 88888.00 2024-02-11 12:50:52.910 042 15845.93 527.81 52577.90 88888.00 2024-02-11 12:50:53.410 042 15845.91 527.82 52577.92 88888.00 2024-02-11 12:50:53.910 042 15845.91 527.85 52577.89 88888.00 2024-02-11 12:50:54.410 042 15845.89 527.83 52577.86 88888.00 2024-02-11 12:50:54.910 042 15845.92 527.84 52577.87 88888.00 2024-02-11 12:50:55.410 042 15845.93 527.86 52577.91 88888.00 2024-02-11 12:50:55.910 042 15845.99 527.90 52577.97 88888.00 2024-02-11 12:50:56.410 042 15845.96 527.94 52578.01 88888.00 2024-02-11 12:50:56.910 042 15845.94 527.95 52577.94 88888.00 2024-02-11 12:50:57.410 042 15845.93 528.01 52577.94 88888.00 2024-02-11 12:50:57.910 042 15845.87 528.01 52577.88 88888.00 2024-02-11 12:50:58.410 042 15845.87 528.01 52577.87 88888.00 2024-02-11 12:50:58.910 042 15845.92 528.00 52577.90 88888.00 2024-02-11 12:50:59.410 042 15845.87 528.00 52577.95 88888.00 2024-02-11 12:50:59.910 042 15845.87 528.01 52578.01 88888.00 2024-02-11 12:51:00.410 042 15845.89 528.01 52578.04 88888.00 2024-02-11 12:51:00.910 042 15845.87 528.03 52578.02 88888.00 2024-02-11 12:51:01.410 042 15845.92 528.04 52577.97 88888.00 2024-02-11 12:51:01.910 042 15845.90 528.00 52577.91 88888.00 2024-02-11 12:51:02.410 042 15845.90 527.98 52577.90 88888.00 2024-02-11 12:51:02.910 042 15845.89 528.01 52577.89 88888.00 2024-02-11 12:51:03.410 042 15845.85 528.01 52577.86 88888.00 2024-02-11 12:51:03.910 042 15845.89 528.01 52577.89 88888.00 2024-02-11 12:51:04.410 042 15845.87 527.98 52577.90 88888.00 2024-02-11 12:51:04.910 042 15845.87 528.00 52577.83 88888.00 2024-02-11 12:51:05.410 042 15845.92 528.01 52577.82 88888.00 2024-02-11 12:51:05.910 042 15845.94 528.01 52577.79 88888.00 2024-02-11 12:51:06.410 042 15845.90 528.00 52577.85 88888.00 2024-02-11 12:51:06.910 042 15845.90 527.97 52577.89 88888.00 2024-02-11 12:51:07.410 042 15845.83 527.94 52577.94 88888.00 2024-02-11 12:51:08.410 042 15845.84 527.85 52577.92 88888.00 2024-02-11 12:51:08.910 042 15845.83 527.84 52577.98 88888.00 2024-02-11 12:51:09.410 042 15845.85 527.83 52578.00 88888.00 2024-02-11 12:51:09.910 042 15845.86 527.83 52577.95 88888.00 2024-02-11 12:51:10.410 042 15845.89 527.80 52577.92 88888.00 2024-02-11 12:51:10.910 042 15845.87 527.76 52577.87 88888.00 2024-02-11 12:51:11.410 042 15845.84 527.76 52577.89 88888.00 2024-02-11 12:51:11.910 042 15845.86 527.78 52577.89 88888.00 2024-02-11 12:51:12.410 042 15845.85 527.81 52577.89 88888.00 2024-02-11 12:51:12.910 042 15845.86 527.82 52577.87 88888.00 2024-02-11 12:51:13.410 042 15845.86 527.80 52577.89 88888.00 2024-02-11 12:51:13.910 042 15845.84 527.73 52577.89 88888.00 2024-02-11 12:51:14.410 042 15845.83 527.69 52577.90 88888.00 2024-02-11 12:51:14.910 042 15845.89 527.69 52577.89 88888.00 2024-02-11 12:51:15.410 042 15845.89 527.69 52577.87 88888.00 2024-02-11 12:51:15.910 042 15845.85 527.69 52577.87 88888.00 2024-02-11 12:51:16.410 042 15845.86 527.69 52577.87 88888.00 2024-02-11 12:51:16.910 042 15845.83 527.65 52577.89 88888.00 2024-02-11 12:51:17.410 042 15845.82 527.62 52577.88 88888.00 2024-02-11 12:51:17.910 042 15845.80 527.62 52577.88 88888.00 2024-02-11 12:51:18.410 042 15845.76 527.56 52577.92 88888.00 2024-02-11 12:51:18.910 042 15845.74 527.55 52577.92 88888.00 2024-02-11 12:51:19.410 042 15845.72 527.59 52577.89 88888.00 2024-02-11 12:51:19.910 042 15845.74 527.59 52577.89 88888.00 2024-02-11 12:51:20.410 042 15845.75 527.54 52577.87 88888.00 2024-02-11 12:51:20.910 042 15845.81 527.51 52577.94 88888.00 2024-02-11 12:51:21.410 042 15845.87 527.49 52578.04 88888.00 2024-02-11 12:51:21.910 042 15845.82 527.47 52577.99 88888.00 2024-02-11 12:51:22.410 042 15845.80 527.46 52577.91 88888.00 2024-02-11 12:51:22.910 042 15845.77 527.45 52577.88 88888.00 2024-02-11 12:51:23.410 042 15845.80 527.43 52577.85 88888.00 2024-02-11 12:51:23.910 042 15845.80 527.38 52577.84 88888.00 2024-02-11 12:51:24.410 042 15845.76 527.40 52577.87 88888.00 2024-02-11 12:51:24.910 042 15845.77 527.42 52577.87 88888.00 2024-02-11 12:51:25.410 042 15845.79 527.38 52577.94 88888.00 2024-02-11 12:51:25.910 042 15845.81 527.37 52577.99 88888.00 2024-02-11 12:51:26.410 042 15845.77 527.35 52577.92 88888.00 2024-02-11 12:51:26.910 042 15845.73 527.38 52577.91 88888.00 2024-02-11 12:51:27.410 042 15845.70 527.38 52577.91 88888.00 2024-02-11 12:51:27.910 042 15845.68 527.39 52577.89 88888.00 2024-02-11 12:51:28.410 042 15845.67 527.38 52577.90 88888.00 2024-02-11 12:51:28.910 042 15845.65 527.39 52577.97 88888.00 2024-02-11 12:51:29.410 042 15845.67 527.37 52577.97 88888.00 2024-02-11 12:51:29.910 042 15845.62 527.34 52577.95 88888.00 2024-02-11 12:51:30.410 042 15845.58 527.26 52577.91 88888.00 2024-02-11 12:51:30.910 042 15845.55 527.22 52577.92 88888.00 2024-02-11 12:51:31.410 042 15845.52 527.22 52577.97 88888.00 2024-02-11 12:51:31.910 042 15845.48 527.17 52577.93 88888.00 2024-02-11 12:51:32.410 042 15845.38 527.14 52577.97 88888.00 2024-02-11 12:51:32.910 042 15845.49 527.13 52577.99 88888.00 2024-02-11 12:51:33.410 042 15845.54 527.11 52577.92 88888.00 2024-02-11 12:51:33.910 042 15845.50 527.11 52577.85 88888.00 2024-02-11 12:51:34.410 042 15845.46 527.06 52577.80 88888.00 2024-02-11 12:51:34.910 042 15845.47 527.06 52577.82 88888.00 2024-02-11 12:51:35.410 042 15845.45 527.09 52577.86 88888.00 2024-02-11 12:51:35.910 042 15845.49 527.12 52577.92 88888.00 2024-02-11 12:51:36.410 042 15845.47 527.09 52577.92 88888.00 2024-02-11 12:51:36.910 042 15845.46 527.07 52577.91 88888.00 2024-02-11 12:51:37.410 042 15845.46 527.05 52577.89 88888.00 2024-02-11 12:51:37.910 042 15845.45 527.02 52577.92 88888.00 2024-02-11 12:51:38.410 042 15845.38 526.96 52577.93 88888.00 2024-02-11 12:51:38.910 042 15845.37 526.95 52577.92 88888.00 2024-02-11 12:51:39.410 042 15845.37 526.90 52577.91 88888.00 2024-02-11 12:51:39.910 042 15845.39 526.86 52577.92 88888.00 2024-02-11 12:51:40.410 042 15845.38 526.86 52577.94 88888.00 2024-02-11 12:51:40.910 042 15845.40 526.85 52577.87 88888.00 2024-02-11 12:51:41.410 042 15845.41 526.81 52577.81 88888.00 2024-02-11 12:51:41.910 042 15845.40 526.82 52577.81 88888.00 2024-02-11 12:51:42.410 042 15845.44 526.79 52577.85 88888.00 2024-02-11 12:51:42.910 042 15845.46 526.77 52577.87 88888.00 2024-02-11 12:51:43.410 042 15845.45 526.77 52577.85 88888.00 2024-02-11 12:51:43.910 042 15845.39 526.80 52577.79 88888.00 2024-02-11 12:51:44.410 042 15845.39 526.82 52577.78 88888.00 2024-02-11 12:51:44.910 042 15845.44 526.81 52577.80 88888.00 2024-02-11 12:51:45.410 042 15845.43 526.74 52577.82 88888.00 2024-02-11 12:51:45.910 042 15845.43 526.71 52577.74 88888.00 2024-02-11 12:51:46.410 042 15845.47 526.71 52577.77 88888.00 2024-02-11 12:51:46.910 042 15845.47 526.71 52577.74 88888.00 2024-02-11 12:51:47.410 042 15845.49 526.72 52577.73 88888.00 2024-02-11 12:51:47.910 042 15845.47 526.69 52577.69 88888.00 2024-02-11 12:51:48.410 042 15845.44 526.70 52577.60 88888.00 2024-02-11 12:51:48.910 042 15845.46 526.68 52577.58 88888.00 2024-02-11 12:51:49.910 042 15845.53 526.67 52577.50 88888.00 2024-02-11 12:51:50.410 042 15845.55 526.69 52577.55 88888.00 2024-02-11 12:51:50.910 042 15845.54 526.69 52577.59 88888.00 2024-02-11 12:51:51.410 042 15845.53 526.70 52577.55 88888.00 2024-02-11 12:51:51.910 042 15845.53 526.68 52577.57 88888.00 2024-02-11 12:51:52.410 042 15845.54 526.64 52577.54 88888.00 2024-02-11 12:51:52.910 042 15845.55 526.61 52577.54 88888.00 2024-02-11 12:51:53.410 042 15845.54 526.60 52577.59 88888.00 2024-02-11 12:51:53.910 042 15845.54 526.61 52577.58 88888.00 2024-02-11 12:51:54.410 042 15845.61 526.61 52577.52 88888.00 2024-02-11 12:51:54.910 042 15845.64 526.60 52577.49 88888.00 2024-02-11 12:51:55.410 042 15845.62 526.59 52577.48 88888.00 2024-02-11 12:51:55.910 042 15845.62 526.59 52577.49 88888.00 2024-02-11 12:51:56.410 042 15845.62 526.59 52577.48 88888.00 2024-02-11 12:51:56.910 042 15845.57 526.56 52577.50 88888.00 2024-02-11 12:51:57.410 042 15845.61 526.55 52577.53 88888.00 2024-02-11 12:51:57.910 042 15845.63 526.55 52577.58 88888.00 2024-02-11 12:51:58.410 042 15845.63 526.56 52577.54 88888.00 2024-02-11 12:51:58.910 042 15845.65 526.57 52577.53 88888.00 2024-02-11 12:51:59.410 042 15845.63 526.56 52577.50 88888.00 2024-02-11 12:51:59.910 042 15845.62 526.53 52577.46 88888.00 2024-02-11 12:52:00.410 042 15845.63 526.47 52577.42 88888.00 2024-02-11 12:52:00.910 042 15845.67 526.43 52577.41 88888.00 2024-02-11 12:52:01.410 042 15845.72 526.46 52577.42 88888.00 2024-02-11 12:52:01.910 042 15845.72 526.47 52577.39 88888.00 2024-02-11 12:52:02.410 042 15845.71 526.43 52577.37 88888.00 2024-02-11 12:52:02.910 042 15845.72 526.36 52577.36 88888.00 2024-02-11 12:52:03.410 042 15845.68 526.28 52577.39 88888.00 2024-02-11 12:52:03.910 042 15845.67 526.25 52577.37 88888.00 2024-02-11 12:52:04.410 042 15845.65 526.24 52577.42 88888.00 2024-02-11 12:52:04.910 042 15845.68 526.20 52577.42 88888.00 2024-02-11 12:52:05.410 042 15845.73 526.17 52577.42 88888.00 2024-02-11 12:52:05.910 042 15845.72 526.16 52577.46 88888.00 2024-02-11 12:52:06.410 042 15845.71 526.18 52577.46 88888.00 2024-02-11 12:52:06.910 042 15845.68 526.16 52577.41 88888.00 2024-02-11 12:52:07.410 042 15845.67 526.12 52577.33 88888.00 2024-02-11 12:52:07.910 042 15845.72 526.11 52577.39 88888.00 2024-02-11 12:52:08.410 042 15845.73 526.14 52577.41 88888.00 2024-02-11 12:52:08.910 042 15845.84 526.13 52577.38 88888.00 2024-02-11 12:52:09.910 042 15845.80 526.18 52577.39 88888.00 2024-02-11 12:52:10.410 042 15845.77 526.18 52577.38 88888.00 2024-02-11 12:52:10.910 042 15845.75 526.11 52577.33 88888.00 2024-02-11 12:52:11.410 042 15845.73 526.08 52577.36 88888.00 2024-02-11 12:52:11.910 042 15845.75 526.09 52577.36 88888.00 2024-02-11 12:52:12.410 042 15845.80 526.08 52577.39 88888.00 2024-02-11 12:52:12.910 042 15845.76 526.05 52577.34 88888.00 2024-02-11 12:52:13.410 042 15845.75 526.05 52577.24 88888.00 2024-02-11 12:52:13.910 042 15845.75 526.04 52577.23 88888.00 2024-02-11 12:52:14.410 042 15845.76 526.02 52577.22 88888.00 2024-02-11 12:52:14.910 042 15845.75 525.92 52577.29 88888.00 2024-02-11 12:52:15.410 042 15845.82 525.86 52577.30 88888.00 2024-02-11 12:52:15.910 042 15845.79 525.92 52577.30 88888.00 2024-02-11 12:52:16.410 042 15845.82 525.92 52577.24 88888.00 2024-02-11 12:52:16.910 042 15845.84 525.87 52577.22 88888.00 2024-02-11 12:52:17.910 042 15845.82 525.88 52577.23 88888.00 2024-02-11 12:52:18.410 042 15845.84 525.85 52577.21 88888.00 2024-02-11 12:52:18.910 042 15845.90 525.85 52577.24 88888.00 2024-02-11 12:52:19.910 042 15845.83 525.82 52577.20 88888.00 2024-02-11 12:52:20.410 042 15845.85 525.82 52577.20 88888.00 2024-02-11 12:52:20.910 042 15845.91 525.81 52577.24 88888.00 2024-02-11 12:52:21.410 042 15845.87 525.77 52577.21 88888.00 2024-02-11 12:52:21.910 042 15845.83 525.72 52577.18 88888.00 2024-02-11 12:52:22.410 042 15845.83 525.70 52577.21 88888.00 2024-02-11 12:52:22.910 042 15845.89 525.67 52577.14 88888.00 2024-02-11 12:52:23.410 042 15845.92 525.70 52577.16 88888.00 2024-02-11 12:52:23.910 042 15845.91 525.70 52577.11 88888.00 2024-02-11 12:52:24.410 042 15845.86 525.67 52577.09 88888.00 2024-02-11 12:52:24.911 042 15845.80 525.64 52577.07 88888.00 2024-02-11 12:52:25.411 042 15845.80 525.59 52577.10 88888.00 2024-02-11 12:52:25.911 042 15845.84 525.58 52577.14 88888.00 2024-02-11 12:52:26.411 042 15845.90 525.55 52577.19 88888.00 2024-02-11 12:52:26.911 042 15845.86 525.56 52577.14 88888.00 2024-02-11 12:52:27.911 042 15845.90 525.52 52577.13 88888.00 2024-02-11 12:52:28.411 042 15845.90 525.51 52577.14 88888.00 2024-02-11 12:52:28.911 042 15845.92 525.50 52577.17 88888.00 2024-02-11 12:52:29.411 042 15845.95 525.48 52577.14 88888.00 2024-02-11 12:52:29.911 042 15845.92 525.48 52577.18 88888.00 2024-02-11 12:52:30.411 042 15845.94 525.49 52577.18 88888.00 2024-02-11 12:52:30.911 042 15846.00 525.50 52577.21 88888.00 2024-02-11 12:52:31.411 042 15845.94 525.46 52577.17 88888.00 2024-02-11 12:52:31.911 042 15845.93 525.41 52577.17 88888.00 2024-02-11 12:52:32.411 042 15845.92 525.39 52577.13 88888.00 2024-02-11 12:52:32.911 042 15845.94 525.36 52577.20 88888.00 2024-02-11 12:52:33.411 042 15845.93 525.33 52577.29 88888.00 2024-02-11 12:52:33.911 042 15845.98 525.33 52577.29 88888.00 2024-02-11 12:52:34.411 042 15845.93 525.30 52577.23 88888.00 2024-02-11 12:52:34.911 042 15845.87 525.29 52577.24 88888.00 2024-02-11 12:52:35.411 042 15845.87 525.25 52577.25 88888.00 2024-02-11 12:52:35.911 042 15845.91 525.27 52577.26 88888.00 2024-02-11 12:52:36.411 042 15845.94 525.26 52577.22 88888.00 2024-02-11 12:52:36.911 042 15845.91 525.23 52577.24 88888.00 2024-02-11 12:52:37.411 042 15845.87 525.20 52577.27 88888.00 2024-02-11 12:52:37.911 042 15845.92 525.18 52577.23 88888.00 2024-02-11 12:52:38.411 042 15845.93 525.21 52577.21 88888.00 2024-02-11 12:52:38.911 042 15845.89 525.21 52577.17 88888.00 2024-02-11 12:52:39.411 042 15845.86 525.21 52577.18 88888.00 2024-02-11 12:52:39.911 042 15845.89 525.17 52577.14 88888.00 2024-02-11 12:52:40.411 042 15845.93 525.14 52577.16 88888.00 2024-02-11 12:52:40.911 042 15845.93 525.14 52577.19 88888.00 2024-02-11 12:52:41.411 042 15845.85 525.15 52577.18 88888.00 2024-02-11 12:52:41.911 042 15845.89 525.13 52577.21 88888.00 2024-02-11 12:52:42.411 042 15845.87 525.08 52577.21 88888.00 2024-02-11 12:52:42.911 042 15845.90 525.10 52577.19 88888.00 2024-02-11 12:52:43.411 042 15845.90 525.06 52577.16 88888.00 2024-02-11 12:52:43.911 042 15845.92 524.99 52577.13 88888.00 2024-02-11 12:52:44.411 042 15845.96 524.99 52577.14 88888.00 2024-02-11 12:52:44.911 042 15845.92 525.00 52577.17 88888.00 2024-02-11 12:52:45.411 042 15845.93 525.00 52577.17 88888.00 2024-02-11 12:52:45.911 042 15845.94 524.98 52577.12 88888.00 2024-02-11 12:52:46.411 042 15845.95 524.99 52577.09 88888.00 2024-02-11 12:52:46.911 042 15845.91 524.99 52577.13 88888.00 2024-02-11 12:52:47.411 042 15845.96 524.96 52577.19 88888.00 2024-02-11 12:52:47.911 042 15845.96 524.97 52577.18 88888.00 2024-02-11 12:52:48.411 042 15845.93 524.97 52577.20 88888.00 2024-02-11 12:52:48.911 042 15845.93 525.01 52577.22 88888.00 2024-02-11 12:52:49.411 042 15845.96 524.99 52577.23 88888.00 2024-02-11 12:52:49.911 042 15846.01 524.99 52577.16 88888.00 2024-02-11 12:52:50.411 042 15846.08 525.00 52577.12 88888.00 2024-02-11 12:52:50.911 042 15846.05 525.03 52577.14 88888.00 2024-02-11 12:52:51.411 042 15846.04 525.04 52577.17 88888.00 2024-02-11 12:52:51.911 042 15846.08 525.01 52577.18 88888.00 2024-02-11 12:52:52.411 042 15846.10 525.00 52577.20 88888.00 2024-02-11 12:52:52.911 042 15846.09 525.00 52577.17 88888.00 2024-02-11 12:52:53.411 042 15846.08 525.04 52577.11 88888.00 2024-02-11 12:52:53.911 042 15846.10 525.03 52577.17 88888.00 2024-02-11 12:52:54.411 042 15846.11 524.93 52577.08 88888.00 2024-02-11 12:52:54.911 042 15846.13 524.93 52577.11 88888.00 2024-02-11 12:52:55.411 042 15846.16 524.96 52577.20 88888.00 2024-02-11 12:52:55.911 042 15846.14 524.97 52577.21 88888.00 2024-02-11 12:52:56.411 042 15846.12 525.00 52577.19 88888.00 2024-02-11 12:52:56.911 042 15846.13 524.99 52577.17 88888.00 2024-02-11 12:52:57.411 042 15846.17 524.97 52577.13 88888.00 2024-02-11 12:52:57.911 042 15846.18 524.97 52577.14 88888.00 2024-02-11 12:52:58.411 042 15846.12 524.98 52577.12 88888.00 2024-02-11 12:52:58.911 042 15846.11 524.99 52577.05 88888.00 2024-02-11 12:52:59.411 042 15846.21 525.00 52577.05 88888.00 2024-02-11 12:52:59.911 042 15846.26 525.00 52577.08 88888.00 2024-02-11 12:53:00.411 042 15846.30 524.98 52577.02 88888.00 2024-02-11 12:53:00.911 042 15846.30 524.96 52576.99 88888.00 2024-02-11 12:53:01.411 042 15846.30 524.90 52576.98 88888.00 2024-02-11 12:53:01.911 042 15846.30 524.88 52576.96 88888.00 2024-02-11 12:53:02.411 042 15846.34 524.89 52577.03 88888.00 2024-02-11 12:53:02.911 042 15846.34 524.90 52577.08 88888.00 2024-02-11 12:53:03.411 042 15846.37 524.88 52577.06 88888.00 2024-02-11 12:53:03.911 042 15846.44 524.91 52577.03 88888.00 2024-02-11 12:53:04.411 042 15846.44 524.90 52577.06 88888.00 2024-02-11 12:53:04.911 042 15846.44 524.88 52577.03 88888.00 2024-02-11 12:53:05.411 042 15846.48 524.87 52577.00 88888.00 2024-02-11 12:53:05.911 042 15846.50 524.82 52577.00 88888.00 2024-02-11 12:53:06.411 042 15846.49 524.84 52576.98 88888.00 2024-02-11 12:53:06.911 042 15846.53 524.89 52576.93 88888.00 2024-02-11 12:53:07.411 042 15846.52 524.88 52576.85 88888.00 2024-02-11 12:53:07.911 042 15846.48 524.87 52576.88 88888.00 2024-02-11 12:53:08.411 042 15846.50 524.84 52576.92 88888.00 2024-02-11 12:53:08.911 042 15846.50 524.83 52576.87 88888.00 2024-02-11 12:53:09.411 042 15846.54 524.83 52576.92 88888.00 2024-02-11 12:53:09.911 042 15846.58 524.82 52576.96 88888.00 2024-02-11 12:53:10.411 042 15846.62 524.84 52576.93 88888.00 2024-02-11 12:53:10.911 042 15846.64 524.83 52576.91 88888.00 2024-02-11 12:53:11.411 042 15846.66 524.82 52577.00 88888.00 2024-02-11 12:53:11.911 042 15846.73 524.83 52576.91 88888.00 2024-02-11 12:53:12.411 042 15846.72 524.80 52576.86 88888.00 2024-02-11 12:53:12.911 042 15846.74 524.83 52576.88 88888.00 2024-02-11 12:53:13.411 042 15846.76 524.80 52576.86 88888.00 2024-02-11 12:53:13.911 042 15846.81 524.75 52576.87 88888.00 2024-02-11 12:53:14.411 042 15846.80 524.74 52576.83 88888.00 2024-02-11 12:53:14.911 042 15846.82 524.73 52576.78 88888.00 2024-02-11 12:53:15.411 042 15846.85 524.71 52576.72 88888.00 2024-02-11 12:53:15.911 042 15846.90 524.69 52576.69 88888.00 2024-02-11 12:53:16.411 042 15846.90 524.72 52576.72 88888.00 2024-02-11 12:53:16.911 042 15846.89 524.69 52576.73 88888.00 2024-02-11 12:53:17.411 042 15846.88 524.66 52576.78 88888.00 2024-02-11 12:53:17.911 042 15846.85 524.65 52576.84 88888.00 2024-02-11 12:53:18.411 042 15846.86 524.62 52576.79 88888.00 2024-02-11 12:53:18.911 042 15846.90 524.57 52576.79 88888.00 2024-02-11 12:53:19.411 042 15846.92 524.57 52576.82 88888.00 2024-02-11 12:53:19.911 042 15846.98 524.57 52576.80 88888.00 2024-02-11 12:53:20.411 042 15846.98 524.58 52576.79 88888.00 2024-02-11 12:53:21.411 042 15846.99 524.57 52576.85 88888.00 2024-02-11 12:53:21.911 042 15847.02 524.56 52576.78 88888.00 2024-02-11 12:53:22.411 042 15846.97 524.54 52576.69 88888.00 2024-02-11 12:53:22.911 042 15846.98 524.53 52576.68 88888.00 2024-02-11 12:53:23.411 042 15847.02 524.53 52576.73 88888.00 2024-02-11 12:53:23.911 042 15847.01 524.53 52576.78 88888.00 2024-02-11 12:53:24.411 042 15847.06 524.52 52576.76 88888.00 2024-02-11 12:53:24.911 042 15847.09 524.51 52576.70 88888.00 2024-02-11 12:53:25.411 042 15847.10 524.48 52576.70 88888.00 2024-02-11 12:53:25.911 042 15847.07 524.44 52576.71 88888.00 2024-02-11 12:53:26.411 042 15847.03 524.43 52576.67 88888.00 2024-02-11 12:53:26.911 042 15847.04 524.44 52576.69 88888.00 2024-02-11 12:53:27.411 042 15847.07 524.41 52576.70 88888.00 2024-02-11 12:53:27.911 042 15847.04 524.37 52576.70 88888.00 2024-02-11 12:53:28.411 042 15847.01 524.36 52576.66 88888.00 2024-02-11 12:53:28.911 042 15847.03 524.35 52576.60 88888.00 2024-02-11 12:53:29.411 042 15847.09 524.34 52576.57 88888.00 2024-02-11 12:53:29.911 042 15847.10 524.32 52576.58 88888.00 2024-02-11 12:53:30.411 042 15847.08 524.27 52576.57 88888.00 2024-02-11 12:53:30.911 042 15847.12 524.34 52576.62 88888.00 2024-02-11 12:53:31.411 042 15847.10 524.37 52576.57 88888.00 2024-02-11 12:53:31.911 042 15847.12 524.35 52576.53 88888.00 2024-02-11 12:53:32.411 042 15847.12 524.34 52576.52 88888.00 2024-02-11 12:53:32.911 042 15847.13 524.32 52576.56 88888.00 2024-02-11 12:53:33.411 042 15847.13 524.35 52576.59 88888.00 2024-02-11 12:53:33.911 042 15847.15 524.32 52576.60 88888.00 2024-02-11 12:53:34.411 042 15847.18 524.29 52576.57 88888.00 2024-02-11 12:53:34.911 042 15847.13 524.28 52576.56 88888.00 2024-02-11 12:53:35.411 042 15847.17 524.26 52576.51 88888.00 2024-02-11 12:53:35.911 042 15847.16 524.27 52576.46 88888.00 2024-02-11 12:53:36.411 042 15847.20 524.27 52576.43 88888.00 2024-02-11 12:53:36.911 042 15847.19 524.25 52576.42 88888.00 2024-02-11 12:53:37.411 042 15847.21 524.22 52576.45 88888.00 2024-02-11 12:53:37.911 042 15847.25 524.14 52576.45 88888.00 2024-02-11 12:53:38.411 042 15847.25 524.13 52576.46 88888.00 2024-02-11 12:53:38.911 042 15847.29 524.13 52576.49 88888.00 2024-02-11 12:53:39.411 042 15847.29 524.12 52576.51 88888.00 2024-02-11 12:53:39.911 042 15847.29 524.12 52576.51 88888.00 2024-02-11 12:53:40.411 042 15847.27 524.13 52576.50 88888.00 2024-02-11 12:53:40.911 042 15847.29 524.12 52576.45 88888.00 2024-02-11 12:53:41.411 042 15847.28 524.12 52576.45 88888.00 2024-02-11 12:53:41.911 042 15847.30 524.10 52576.48 88888.00 2024-02-11 12:53:42.411 042 15847.30 524.04 52576.49 88888.00 2024-02-11 12:53:42.911 042 15847.28 524.08 52576.48 88888.00 2024-02-11 12:53:43.411 042 15847.26 524.08 52576.39 88888.00 2024-02-11 12:53:43.911 042 15847.22 524.06 52576.37 88888.00 2024-02-11 12:53:44.411 042 15847.22 524.03 52576.41 88888.00 2024-02-11 12:53:44.911 042 15847.21 524.02 52576.44 88888.00 2024-02-11 12:53:45.411 042 15847.21 524.00 52576.45 88888.00 2024-02-11 12:53:45.911 042 15847.18 523.97 52576.49 88888.00 2024-02-11 12:53:46.411 042 15847.21 524.02 52576.52 88888.00 2024-02-11 12:53:46.911 042 15847.22 523.99 52576.53 88888.00 2024-02-11 12:53:47.411 042 15847.21 523.94 52576.53 88888.00 2024-02-11 12:53:47.911 042 15847.20 523.97 52576.50 88888.00 2024-02-11 12:53:48.411 042 15847.16 523.97 52576.45 88888.00 2024-02-11 12:53:48.911 042 15847.20 523.97 52576.44 88888.00 2024-02-11 12:53:49.411 042 15847.24 523.99 52576.48 88888.00 2024-02-11 12:53:49.911 042 15847.17 523.99 52576.46 88888.00 2024-02-11 12:53:50.411 042 15847.10 523.99 52576.45 88888.00 2024-02-11 12:53:50.911 042 15847.12 524.01 52576.53 88888.00 2024-02-11 12:53:51.411 042 15847.13 524.02 52576.59 88888.00 2024-02-11 12:53:51.911 042 15847.12 524.02 52576.64 88888.00 2024-02-11 12:53:52.411 042 15847.16 524.02 52576.69 88888.00 2024-02-11 12:53:52.911 042 15847.13 524.03 52576.72 88888.00 2024-02-11 12:53:53.411 042 15847.10 524.01 52576.68 88888.00 2024-02-11 12:53:53.911 042 15847.08 524.00 52576.63 88888.00 2024-02-11 12:53:54.411 042 15847.03 524.00 52576.64 88888.00 2024-02-11 12:53:54.911 042 15846.99 523.99 52576.69 88888.00 2024-02-11 12:53:55.411 042 15847.00 523.96 52576.70 88888.00 2024-02-11 12:53:55.911 042 15846.97 523.94 52576.70 88888.00 2024-02-11 12:53:56.411 042 15846.90 523.92 52576.71 88888.00 2024-02-11 12:53:56.911 042 15846.90 523.91 52576.73 88888.00 2024-02-11 12:53:57.411 042 15846.90 523.87 52576.71 88888.00 2024-02-11 12:53:57.911 042 15846.84 523.87 52576.68 88888.00 2024-02-11 12:53:58.411 042 15846.79 523.88 52576.71 88888.00 2024-02-11 12:53:58.911 042 15846.77 523.86 52576.71 88888.00 2024-02-11 12:53:59.411 042 15846.77 523.86 52576.73 88888.00 2024-02-11 12:53:59.911 042 15846.75 523.88 52576.79 88888.00 2024-02-11 12:54:00.411 042 15846.80 523.89 52576.82 88888.00 2024-02-11 12:54:00.911 042 15846.84 523.89 52576.89 88888.00 2024-02-11 12:54:01.411 042 15846.82 523.88 52576.89 88888.00 2024-02-11 12:54:01.911 042 15846.76 523.92 52576.86 88888.00 2024-02-11 12:54:02.411 042 15846.71 523.94 52576.86 88888.00 2024-02-11 12:54:02.911 042 15846.70 523.91 52576.87 88888.00 2024-02-11 12:54:03.411 042 15846.68 523.88 52576.86 88888.00 2024-02-11 12:54:03.911 042 15846.68 523.91 52576.79 88888.00 2024-02-11 12:54:04.411 042 15846.71 523.93 52576.81 88888.00 2024-02-11 12:54:04.911 042 15846.68 523.88 52576.87 88888.00 2024-02-11 12:54:05.411 042 15846.63 523.89 52576.83 88888.00 2024-02-11 12:54:05.911 042 15846.66 523.85 52576.85 88888.00 2024-02-11 12:54:06.411 042 15846.67 523.84 52576.93 88888.00 2024-02-11 12:54:06.911 042 15846.67 523.85 52576.94 88888.00 2024-02-11 12:54:07.411 042 15846.62 523.83 52576.93 88888.00 2024-02-11 12:54:07.911 042 15846.57 523.85 52577.04 88888.00 2024-02-11 12:54:08.411 042 15846.58 523.86 52577.05 88888.00 2024-02-11 12:54:08.911 042 15846.59 523.84 52577.07 88888.00 2024-02-11 12:54:09.411 042 15846.56 523.80 52577.04 88888.00 2024-02-11 12:54:09.911 042 15846.53 523.85 52577.06 88888.00 2024-02-11 12:54:10.411 042 15846.50 523.83 52577.06 88888.00 2024-02-11 12:54:10.911 042 15846.53 523.79 52577.07 88888.00 2024-02-11 12:54:11.411 042 15846.53 523.83 52577.08 88888.00 2024-02-11 12:54:11.911 042 15846.50 523.79 52577.07 88888.00 2024-02-11 12:54:12.411 042 15846.52 523.75 52577.02 88888.00 2024-02-11 12:54:12.911 042 15846.52 523.77 52577.01 88888.00 2024-02-11 12:54:13.411 042 15846.52 523.82 52577.06 88888.00 2024-02-11 12:54:13.911 042 15846.48 523.87 52577.12 88888.00 2024-02-11 12:54:14.411 042 15846.45 523.86 52577.17 88888.00 2024-02-11 12:54:14.911 042 15846.47 523.84 52577.21 88888.00 2024-02-11 12:54:15.411 042 15846.46 523.87 52577.18 88888.00 2024-02-11 12:54:15.911 042 15846.41 523.86 52577.12 88888.00 2024-02-11 12:54:16.411 042 15846.38 523.79 52577.14 88888.00 2024-02-11 12:54:16.911 042 15846.38 523.79 52577.17 88888.00 2024-02-11 12:54:17.411 042 15846.36 523.83 52577.18 88888.00 2024-02-11 12:54:17.911 042 15846.34 523.84 52577.21 88888.00 2024-02-11 12:54:18.411 042 15846.30 523.82 52577.22 88888.00 2024-02-11 12:54:18.911 042 15846.30 523.78 52577.22 88888.00 2024-02-11 12:54:19.411 042 15846.29 523.76 52577.20 88888.00 2024-02-11 12:54:19.911 042 15846.28 523.75 52577.21 88888.00 2024-02-11 12:54:20.411 042 15846.29 523.74 52577.22 88888.00 2024-02-11 12:54:20.911 042 15846.31 523.75 52577.26 88888.00 2024-02-11 12:54:21.411 042 15846.30 523.78 52577.31 88888.00 2024-02-11 12:54:21.911 042 15846.31 523.75 52577.31 88888.00 2024-02-11 12:54:22.411 042 15846.29 523.72 52577.29 88888.00 2024-02-11 12:54:22.911 042 15846.25 523.71 52577.33 88888.00 2024-02-11 12:54:23.411 042 15846.21 523.71 52577.38 88888.00 2024-02-11 12:54:23.911 042 15846.17 523.67 52577.36 88888.00 2024-02-11 12:54:24.411 042 15846.10 523.66 52577.31 88888.00 2024-02-11 12:54:24.911 042 15846.13 523.63 52577.33 88888.00 2024-02-11 12:54:25.411 042 15846.09 523.67 52577.38 88888.00 2024-02-11 12:54:25.911 042 15846.11 523.68 52577.38 88888.00 2024-02-11 12:54:26.411 042 15846.13 523.70 52577.39 88888.00 2024-02-11 12:54:26.911 042 15846.08 523.71 52577.32 88888.00 2024-02-11 12:54:27.411 042 15846.07 523.74 52577.32 88888.00 2024-02-11 12:54:27.911 042 15846.04 523.75 52577.30 88888.00 2024-02-11 12:54:28.411 042 15846.02 523.72 52577.38 88888.00 2024-02-11 12:54:28.911 042 15846.02 523.67 52577.47 88888.00 2024-02-11 12:54:29.411 042 15845.98 523.61 52577.45 88888.00 2024-02-11 12:54:29.911 042 15845.89 523.58 52577.44 88888.00 2024-02-11 12:54:30.411 042 15845.86 523.58 52577.45 88888.00 2024-02-11 12:54:30.911 042 15845.85 523.58 52577.41 88888.00 2024-02-11 12:54:31.411 042 15845.84 523.61 52577.34 88888.00 2024-02-11 12:54:31.911 042 15845.84 523.61 52577.33 88888.00 2024-02-11 12:54:32.411 042 15845.86 523.65 52577.36 88888.00 2024-02-11 12:54:32.911 042 15845.84 523.66 52577.33 88888.00 2024-02-11 12:54:33.411 042 15845.82 523.66 52577.34 88888.00 2024-02-11 12:54:33.911 042 15845.77 523.63 52577.38 88888.00 2024-02-11 12:54:34.411 042 15845.77 523.63 52577.39 88888.00 2024-02-11 12:54:34.911 042 15845.77 523.65 52577.40 88888.00 2024-02-11 12:54:35.411 042 15845.73 523.66 52577.41 88888.00 2024-02-11 12:54:35.911 042 15845.63 523.58 52577.44 88888.00 2024-02-11 12:54:36.411 042 15845.63 523.57 52577.46 88888.00 2024-02-11 12:54:36.911 042 15845.61 523.57 52577.49 88888.00 2024-02-11 12:54:37.411 042 15845.57 523.56 52577.57 88888.00 2024-02-11 12:54:37.911 042 15845.58 523.56 52577.53 88888.00 2024-02-11 12:54:38.411 042 15845.55 523.54 52577.53 88888.00 2024-02-11 12:54:38.911 042 15845.56 523.57 52577.50 88888.00 2024-02-11 12:54:39.411 042 15845.58 523.53 52577.51 88888.00 2024-02-11 12:54:39.911 042 15845.53 523.52 52577.52 88888.00 2024-02-11 12:54:40.411 042 15845.50 523.53 52577.55 88888.00 2024-02-11 12:54:40.911 042 15845.46 523.52 52577.54 88888.00 2024-02-11 12:54:41.411 042 15845.39 523.52 52577.55 88888.00 2024-02-11 12:54:41.911 042 15845.40 523.48 52577.50 88888.00 2024-02-11 12:54:42.411 042 15845.37 523.40 52577.53 88888.00 2024-02-11 12:54:42.911 042 15845.39 523.42 52577.60 88888.00 2024-02-11 12:54:43.411 042 15845.37 523.49 52577.59 88888.00 2024-02-11 12:54:43.911 042 15845.34 523.50 52577.61 88888.00 2024-02-11 12:54:44.411 042 15845.37 523.44 52577.63 88888.00 2024-02-11 12:54:44.911 042 15845.39 523.39 52577.60 88888.00 2024-02-11 12:54:45.411 042 15845.35 523.39 52577.57 88888.00 2024-02-11 12:54:45.911 042 15845.34 523.39 52577.55 88888.00 2024-02-11 12:54:46.411 042 15845.32 523.42 52577.53 88888.00 2024-02-11 12:54:46.911 042 15845.35 523.42 52577.52 88888.00 2024-02-11 12:54:47.411 042 15845.35 523.42 52577.53 88888.00 2024-02-11 12:54:47.911 042 15845.30 523.48 52577.53 88888.00 2024-02-11 12:54:48.411 042 15845.27 523.46 52577.49 88888.00 2024-02-11 12:54:48.911 042 15845.23 523.48 52577.50 88888.00 2024-02-11 12:54:49.411 042 15845.25 523.50 52577.50 88888.00 2024-02-11 12:54:49.911 042 15845.23 523.48 52577.52 88888.00 2024-02-11 12:54:50.411 042 15845.20 523.44 52577.52 88888.00 2024-02-11 12:54:50.911 042 15845.21 523.53 52577.60 88888.00 2024-02-11 12:54:51.411 042 15845.18 523.58 52577.60 88888.00 2024-02-11 12:54:51.911 042 15845.16 523.53 52577.58 88888.00 2024-02-11 12:54:52.911 042 15845.17 523.50 52577.49 88888.00 2024-02-11 12:54:53.411 042 15845.14 523.48 52577.50 88888.00 2024-02-11 12:54:53.911 042 15845.12 523.49 52577.53 88888.00 2024-02-11 12:54:54.411 042 15845.10 523.52 52577.59 88888.00 2024-02-11 12:54:54.911 042 15845.08 523.56 52577.58 88888.00 2024-02-11 12:54:55.411 042 15845.04 523.56 52577.53 88888.00 2024-02-11 12:54:55.911 042 15845.04 523.54 52577.58 88888.00 2024-02-11 12:54:56.411 042 15845.01 523.54 52577.57 88888.00 2024-02-11 12:54:56.911 042 15845.03 523.51 52577.57 88888.00 2024-02-11 12:54:57.411 042 15845.08 523.52 52577.57 88888.00 2024-02-11 12:54:57.911 042 15845.10 523.56 52577.65 88888.00 2024-02-11 12:54:58.411 042 15845.07 523.57 52577.64 88888.00 2024-02-11 12:54:58.911 042 15845.05 523.56 52577.65 88888.00 2024-02-11 12:54:59.411 042 15845.04 523.56 52577.66 88888.00 2024-02-11 12:54:59.911 042 15845.02 523.53 52577.66 88888.00 2024-02-11 12:55:00.411 042 15845.01 523.54 52577.69 88888.00 2024-02-11 12:55:00.911 042 15845.02 523.52 52577.68 88888.00 2024-02-11 12:55:01.411 042 15845.07 523.50 52577.70 88888.00 2024-02-11 12:55:01.911 042 15845.08 523.48 52577.71 88888.00 2024-02-11 12:55:02.911 042 15845.01 523.44 52577.61 88888.00 2024-02-11 12:55:03.411 042 15845.02 523.49 52577.58 88888.00 2024-02-11 12:55:03.911 042 15845.09 523.51 52577.60 88888.00 2024-02-11 12:55:04.411 042 15845.05 523.53 52577.59 88888.00 2024-02-11 12:55:04.911 042 15845.09 523.50 52577.63 88888.00 2024-02-11 12:55:05.411 042 15845.09 523.45 52577.68 88888.00 2024-02-11 12:55:05.911 042 15845.04 523.46 52577.67 88888.00 2024-02-11 12:55:06.411 042 15845.05 523.51 52577.68 88888.00 2024-02-11 12:55:06.911 042 15845.07 523.51 52577.72 88888.00 2024-02-11 12:55:07.411 042 15845.08 523.54 52577.70 88888.00 2024-02-11 12:55:07.911 042 15845.05 523.54 52577.72 88888.00 2024-02-11 12:55:08.411 042 15845.09 523.53 52577.74 88888.00 2024-02-11 12:55:08.911 042 15845.10 523.54 52577.78 88888.00 2024-02-11 12:55:09.411 042 15845.10 523.56 52577.78 88888.00 2024-02-11 12:55:09.911 042 15845.10 523.57 52577.73 88888.00 2024-02-11 12:55:10.411 042 15845.08 523.53 52577.70 88888.00 2024-02-11 12:55:10.911 042 15845.07 523.57 52577.72 88888.00 2024-02-11 12:55:11.411 042 15845.13 523.60 52577.72 88888.00 2024-02-11 12:55:11.911 042 15845.11 523.61 52577.78 88888.00 2024-02-11 12:55:12.411 042 15845.07 523.65 52577.83 88888.00 2024-02-11 12:55:12.911 042 15845.10 523.66 52577.86 88888.00 2024-02-11 12:55:13.411 042 15845.12 523.61 52577.82 88888.00 2024-02-11 12:55:13.911 042 15845.10 523.61 52577.80 88888.00 2024-02-11 12:55:14.411 042 15845.14 523.62 52577.78 88888.00 2024-02-11 12:55:14.911 042 15845.13 523.63 52577.78 88888.00 2024-02-11 12:55:15.411 042 15845.12 523.60 52577.79 88888.00 2024-02-11 12:55:15.911 042 15845.09 523.61 52577.79 88888.00 2024-02-11 12:55:16.411 042 15845.09 523.59 52577.74 88888.00 2024-02-11 12:55:16.911 042 15845.14 523.63 52577.71 88888.00 2024-02-11 12:55:17.411 042 15845.12 523.62 52577.71 88888.00 2024-02-11 12:55:17.911 042 15845.11 523.61 52577.69 88888.00 2024-02-11 12:55:18.411 042 15845.13 523.60 52577.73 88888.00 2024-02-11 12:55:18.911 042 15845.13 523.59 52577.81 88888.00 2024-02-11 12:55:19.411 042 15845.13 523.63 52577.90 88888.00 2024-02-11 12:55:19.911 042 15845.17 523.66 52577.95 88888.00 2024-02-11 12:55:20.911 042 15845.14 523.63 52577.93 88888.00 2024-02-11 12:55:21.411 042 15845.13 523.63 52577.93 88888.00 2024-02-11 12:55:21.911 042 15845.14 523.67 52577.91 88888.00 2024-02-11 12:55:22.411 042 15845.14 523.65 52577.92 88888.00 2024-02-11 12:55:22.911 042 15845.09 523.63 52577.98 88888.00 2024-02-11 12:55:23.411 042 15845.08 523.65 52577.98 88888.00 2024-02-11 12:55:23.911 042 15845.11 523.62 52577.93 88888.00 2024-02-11 12:55:24.411 042 15845.10 523.58 52577.87 88888.00 2024-02-11 12:55:24.911 042 15845.12 523.60 52577.85 88888.00 2024-02-11 12:55:25.411 042 15845.11 523.63 52577.94 88888.00 2024-02-11 12:55:25.911 042 15845.11 523.70 52577.98 88888.00 2024-02-11 12:55:26.411 042 15845.07 523.69 52577.94 88888.00 2024-02-11 12:55:26.911 042 15845.05 523.70 52577.94 88888.00 2024-02-11 12:55:27.411 042 15845.08 523.72 52577.94 88888.00 2024-02-11 12:55:27.911 042 15845.12 523.76 52577.93 88888.00 2024-02-11 12:55:28.411 042 15845.13 523.76 52577.98 88888.00 2024-02-11 12:55:28.911 042 15845.08 523.75 52578.01 88888.00 2024-02-11 12:55:29.411 042 15845.07 523.76 52578.03 88888.00 2024-02-11 12:55:29.911 042 15845.11 523.76 52577.99 88888.00 2024-02-11 12:55:30.911 042 15845.13 523.74 52577.97 88888.00 2024-02-11 12:55:31.411 042 15845.09 523.75 52577.92 88888.00 2024-02-11 12:55:31.911 042 15845.07 523.72 52577.92 88888.00 2024-02-11 12:55:32.411 042 15845.03 523.70 52577.95 88888.00 2024-02-11 12:55:32.911 042 15845.04 523.69 52577.98 88888.00 2024-02-11 12:55:33.411 042 15845.10 523.71 52577.97 88888.00 2024-02-11 12:55:33.911 042 15845.08 523.69 52578.00 88888.00 2024-02-11 12:55:34.411 042 15845.10 523.71 52578.02 88888.00 2024-02-11 12:55:34.911 042 15845.12 523.74 52578.00 88888.00 2024-02-11 12:55:35.411 042 15845.20 523.78 52577.94 88888.00 2024-02-11 12:55:35.911 042 15845.14 523.79 52577.87 88888.00 2024-02-11 12:55:36.411 042 15845.12 523.78 52577.92 88888.00 2024-02-11 12:55:36.911 042 15845.09 523.82 52577.97 88888.00 2024-02-11 12:55:37.411 042 15845.09 523.80 52577.99 88888.00 2024-02-11 12:55:37.911 042 15845.10 523.84 52578.05 88888.00 2024-02-11 12:55:38.411 042 15845.12 523.86 52578.04 88888.00 2024-02-11 12:55:38.911 042 15845.09 523.82 52577.95 88888.00 2024-02-11 12:55:39.411 042 15845.09 523.76 52577.94 88888.00 2024-02-11 12:55:39.911 042 15845.12 523.78 52577.98 88888.00 2024-02-11 12:55:40.411 042 15845.10 523.79 52577.98 88888.00 2024-02-11 12:55:40.911 042 15845.09 523.84 52578.02 88888.00 2024-02-11 12:55:41.411 042 15845.07 523.86 52578.06 88888.00 2024-02-11 12:55:41.911 042 15845.14 523.84 52578.06 88888.00 2024-02-11 12:55:42.411 042 15845.18 523.88 52578.08 88888.00 2024-02-11 12:55:42.911 042 15845.17 523.87 52578.07 88888.00 2024-02-11 12:55:43.411 042 15845.12 523.82 52578.09 88888.00 2024-02-11 12:55:43.911 042 15845.07 523.79 52578.10 88888.00 2024-02-11 12:55:44.411 042 15845.10 523.80 52578.11 88888.00 2024-02-11 12:55:44.911 042 15845.13 523.83 52578.11 88888.00 2024-02-11 12:55:45.411 042 15845.10 523.85 52578.10 88888.00 2024-02-11 12:55:45.911 042 15845.08 523.86 52578.05 88888.00 2024-02-11 12:55:46.411 042 15845.11 523.91 52578.04 88888.00 2024-02-11 12:55:46.911 042 15845.11 523.94 52578.11 88888.00 2024-02-11 12:55:47.411 042 15845.12 523.87 52578.13 88888.00 2024-02-11 12:55:47.911 042 15845.08 523.87 52578.11 88888.00 2024-02-11 12:55:48.411 042 15845.11 523.89 52578.12 88888.00 2024-02-11 12:55:48.911 042 15845.11 523.94 52578.15 88888.00 2024-02-11 12:55:49.411 042 15845.12 523.87 52578.15 88888.00 2024-02-11 12:55:49.911 042 15845.10 523.82 52578.20 88888.00 2024-02-11 12:55:50.411 042 15845.09 523.80 52578.24 88888.00 2024-02-11 12:55:50.911 042 15845.09 523.83 52578.25 88888.00 2024-02-11 12:55:51.411 042 15845.08 523.83 52578.22 88888.00 2024-02-11 12:55:51.911 042 15845.14 523.82 52578.26 88888.00 2024-02-11 12:55:52.411 042 15845.13 523.85 52578.22 88888.00 2024-02-11 12:55:52.911 042 15845.10 523.84 52578.18 88888.00 2024-02-11 12:55:53.411 042 15845.09 523.86 52578.17 88888.00 2024-02-11 12:55:53.911 042 15845.11 523.86 52578.21 88888.00 2024-02-11 12:55:54.411 042 15845.16 523.85 52578.20 88888.00 2024-02-11 12:55:54.911 042 15845.08 523.88 52578.21 88888.00 2024-02-11 12:55:55.411 042 15845.03 523.86 52578.18 88888.00 2024-02-11 12:55:55.911 042 15845.03 523.87 52578.22 88888.00 2024-02-11 12:55:56.411 042 15845.03 523.84 52578.29 88888.00 2024-02-11 12:55:56.911 042 15844.96 523.85 52578.23 88888.00 2024-02-11 12:55:57.411 042 15845.01 523.84 52578.21 88888.00 2024-02-11 12:55:57.911 042 15845.00 523.83 52578.18 88888.00 2024-02-11 12:55:58.411 042 15845.01 523.86 52578.21 88888.00 2024-02-11 12:55:58.911 042 15845.00 523.87 52578.20 88888.00 2024-02-11 12:55:59.411 042 15845.00 523.92 52578.20 88888.00 2024-02-11 12:55:59.911 042 15845.00 523.89 52578.22 88888.00 2024-02-11 12:56:00.411 042 15845.02 523.86 52578.21 88888.00 2024-02-11 12:56:00.911 042 15845.00 523.80 52578.21 88888.00 2024-02-11 12:56:01.411 042 15845.00 523.80 52578.22 88888.00 2024-02-11 12:56:01.911 042 15844.95 523.85 52578.24 88888.00 2024-02-11 12:56:02.411 042 15844.90 523.87 52578.26 88888.00 2024-02-11 12:56:02.911 042 15844.90 523.89 52578.30 88888.00 2024-02-11 12:56:03.411 042 15844.91 523.89 52578.33 88888.00 2024-02-11 12:56:04.411 042 15844.87 523.97 52578.30 88888.00 2024-02-11 12:56:04.911 042 15844.94 523.96 52578.29 88888.00 2024-02-11 12:56:05.411 042 15844.96 523.91 52578.27 88888.00 2024-02-11 12:56:05.911 042 15844.89 523.87 52578.24 88888.00 2024-02-11 12:56:06.411 042 15844.85 523.91 52578.30 88888.00 2024-02-11 12:56:06.911 042 15844.85 523.89 52578.27 88888.00 2024-02-11 12:56:07.411 042 15844.78 523.86 52578.20 88888.00 2024-02-11 12:56:07.911 042 15844.80 523.88 52578.21 88888.00 2024-02-11 12:56:08.411 042 15844.84 523.91 52578.17 88888.00 2024-02-11 12:56:08.911 042 15844.84 523.89 52578.20 88888.00 2024-02-11 12:56:09.411 042 15844.83 523.88 52578.20 88888.00 2024-02-11 12:56:09.911 042 15844.77 523.92 52578.17 88888.00 2024-02-11 12:56:10.411 042 15844.80 523.92 52578.17 88888.00 2024-02-11 12:56:10.911 042 15844.82 523.91 52578.26 88888.00 2024-02-11 12:56:11.411 042 15844.85 523.93 52578.24 88888.00 2024-02-11 12:56:11.911 042 15844.78 523.93 52578.22 88888.00 2024-02-11 12:56:12.411 042 15844.73 523.94 52578.22 88888.00 2024-02-11 12:56:12.911 042 15844.76 523.94 52578.19 88888.00 2024-02-11 12:56:13.411 042 15844.76 523.92 52578.21 88888.00 2024-02-11 12:56:14.411 042 15844.73 523.93 52578.22 88888.00 2024-02-11 12:56:14.911 042 15844.75 523.91 52578.15 88888.00 2024-02-11 12:56:15.411 042 15844.72 523.89 52578.15 88888.00 2024-02-11 12:56:15.911 042 15844.67 523.87 52578.22 88888.00 2024-02-11 12:56:16.411 042 15844.68 523.86 52578.21 88888.00 2024-02-11 12:56:16.911 042 15844.64 523.91 52578.18 88888.00 2024-02-11 12:56:17.411 042 15844.62 523.92 52578.20 88888.00 2024-02-11 12:56:17.911 042 15844.59 523.93 52578.23 88888.00 2024-02-11 12:56:18.411 042 15844.60 523.94 52578.27 88888.00 2024-02-11 12:56:18.911 042 15844.56 523.95 52578.27 88888.00 2024-02-11 12:56:19.411 042 15844.57 523.97 52578.28 88888.00 2024-02-11 12:56:19.911 042 15844.57 524.00 52578.29 88888.00 2024-02-11 12:56:20.411 042 15844.53 523.94 52578.32 88888.00 2024-02-11 12:56:20.911 042 15844.53 523.94 52578.31 88888.00 2024-02-11 12:56:21.411 042 15844.47 523.99 52578.26 88888.00 2024-02-11 12:56:21.911 042 15844.41 523.94 52578.19 88888.00 2024-02-11 12:56:22.411 042 15844.38 523.95 52578.22 88888.00 2024-02-11 12:56:22.911 042 15844.42 524.01 52578.20 88888.00 2024-02-11 12:56:23.411 042 15844.39 524.00 52578.15 88888.00 2024-02-11 12:56:24.411 042 15844.36 523.96 52578.25 88888.00 2024-02-11 12:56:24.911 042 15844.28 523.95 52578.30 88888.00 2024-02-11 12:56:25.411 042 15844.29 523.93 52578.30 88888.00 2024-02-11 12:56:25.911 042 15844.31 523.91 52578.32 88888.00 2024-02-11 12:56:26.411 042 15844.27 523.95 52578.33 88888.00 2024-02-11 12:56:26.911 042 15844.23 523.99 52578.30 88888.00 2024-02-11 12:56:27.411 042 15844.24 524.02 52578.31 88888.00 2024-02-11 12:56:27.911 042 15844.17 524.01 52578.37 88888.00 2024-02-11 12:56:28.411 042 15844.12 524.03 52578.41 88888.00 2024-02-11 12:56:28.911 042 15844.13 524.05 52578.35 88888.00 2024-02-11 12:56:29.411 042 15844.14 524.05 52578.31 88888.00 2024-02-11 12:56:29.911 042 15844.13 524.06 52578.39 88888.00 2024-02-11 12:56:30.411 042 15844.10 524.02 52578.40 88888.00 2024-02-11 12:56:30.911 042 15844.11 524.03 52578.41 88888.00 2024-02-11 12:56:31.411 042 15844.08 524.02 52578.39 88888.00 2024-02-11 12:56:31.911 042 15844.09 524.02 52578.40 88888.00 2024-02-11 12:56:32.411 042 15844.08 524.06 52578.43 88888.00 2024-02-11 12:56:32.911 042 15844.08 524.05 52578.43 88888.00 2024-02-11 12:56:33.411 042 15844.05 524.02 52578.44 88888.00 2024-02-11 12:56:34.411 042 15843.97 524.09 52578.41 88888.00 2024-02-11 12:56:34.911 042 15844.02 524.12 52578.41 88888.00 2024-02-11 12:56:35.411 042 15844.01 524.15 52578.39 88888.00 2024-02-11 12:56:35.911 042 15843.97 524.14 52578.43 88888.00 2024-02-11 12:56:36.411 042 15844.01 524.14 52578.40 88888.00 2024-02-11 12:56:36.911 042 15844.00 524.15 52578.38 88888.00 2024-02-11 12:56:37.411 042 15843.96 524.17 52578.38 88888.00 2024-02-11 12:56:37.911 042 15843.92 524.20 52578.41 88888.00 2024-02-11 12:56:38.411 042 15843.99 524.25 52578.43 88888.00 2024-02-11 12:56:38.911 042 15843.99 524.28 52578.42 88888.00 2024-02-11 12:56:39.411 042 15843.92 524.29 52578.42 88888.00 2024-02-11 12:56:39.911 042 15843.90 524.30 52578.46 88888.00 2024-02-11 12:56:40.411 042 15843.92 524.30 52578.52 88888.00 2024-02-11 12:56:40.911 042 15843.91 524.30 52578.54 88888.00 2024-02-11 12:56:41.411 042 15843.90 524.34 52578.52 88888.00 2024-02-11 12:56:41.911 042 15843.84 524.37 52578.49 88888.00 2024-02-11 12:56:42.411 042 15843.91 524.40 52578.52 88888.00 2024-02-11 12:56:42.911 042 15843.90 524.44 52578.53 88888.00 2024-02-11 12:56:43.411 042 15843.85 524.47 52578.50 88888.00 2024-02-11 12:56:43.911 042 15843.87 524.46 52578.45 88888.00 2024-02-11 12:56:44.411 042 15843.90 524.47 52578.47 88888.00 2024-02-11 12:56:44.911 042 15843.92 524.55 52578.48 88888.00 2024-02-11 12:56:45.411 042 15843.95 524.58 52578.46 88888.00 2024-02-11 12:56:45.911 042 15843.86 524.62 52578.47 88888.00 2024-02-11 12:56:46.411 042 15843.86 524.64 52578.54 88888.00 2024-02-11 12:56:46.911 042 15843.87 524.67 52578.57 88888.00 2024-02-11 12:56:47.411 042 15843.91 524.67 52578.57 88888.00 2024-02-11 12:56:47.911 042 15843.88 524.66 52578.59 88888.00 2024-02-11 12:56:48.411 042 15843.83 524.70 52578.58 88888.00 2024-02-11 12:56:48.911 042 15843.87 524.71 52578.53 88888.00 2024-02-11 12:56:49.411 042 15843.83 524.75 52578.51 88888.00 2024-02-11 12:56:49.911 042 15843.83 524.82 52578.51 88888.00 2024-02-11 12:56:50.411 042 15843.81 524.81 52578.51 88888.00 2024-02-11 12:56:50.911 042 15843.78 524.79 52578.46 88888.00 2024-02-11 12:56:51.411 042 15843.77 524.80 52578.50 88888.00 2024-02-11 12:56:51.911 042 15843.79 524.89 52578.52 88888.00 2024-02-11 12:56:52.411 042 15843.77 524.92 52578.52 88888.00 2024-02-11 12:56:52.911 042 15843.76 524.93 52578.57 88888.00 2024-02-11 12:56:53.411 042 15843.72 524.99 52578.57 88888.00 2024-02-11 12:56:53.911 042 15843.76 525.05 52578.59 88888.00 2024-02-11 12:56:54.412 042 15843.74 525.09 52578.57 88888.00 2024-02-11 12:56:54.912 042 15843.72 525.13 52578.57 88888.00 2024-02-11 12:56:55.412 042 15843.73 525.18 52578.61 88888.00 2024-02-11 12:56:55.912 042 15843.72 525.22 52578.62 88888.00 2024-02-11 12:56:56.412 042 15843.69 525.25 52578.64 88888.00 2024-02-11 12:56:56.912 042 15843.68 525.27 52578.65 88888.00 2024-02-11 12:56:57.412 042 15843.68 525.27 52578.67 88888.00 2024-02-11 12:56:57.912 042 15843.67 525.29 52578.62 88888.00 2024-02-11 12:56:58.412 042 15843.67 525.30 52578.60 88888.00 2024-02-11 12:56:58.912 042 15843.69 525.33 52578.62 88888.00 2024-02-11 12:56:59.412 042 15843.67 525.34 52578.66 88888.00 2024-02-11 12:56:59.912 042 15843.70 525.36 52578.66 88888.00 2024-02-11 12:57:00.412 042 15843.70 525.39 52578.66 88888.00 2024-02-11 12:57:00.912 042 15843.74 525.43 52578.68 88888.00 2024-02-11 12:57:01.412 042 15843.74 525.47 52578.74 88888.00 2024-02-11 12:57:01.912 042 15843.74 525.50 52578.73 88888.00 2024-02-11 12:57:02.412 042 15843.69 525.53 52578.66 88888.00 2024-02-11 12:57:02.912 042 15843.68 525.55 52578.65 88888.00 2024-02-11 12:57:03.412 042 15843.65 525.55 52578.71 88888.00 2024-02-11 12:57:03.912 042 15843.58 525.59 52578.73 88888.00 2024-02-11 12:57:04.412 042 15843.58 525.64 52578.76 88888.00 2024-02-11 12:57:04.912 042 15843.59 525.66 52578.72 88888.00 2024-02-11 12:57:05.412 042 15843.60 525.68 52578.68 88888.00 2024-02-11 12:57:05.912 042 15843.58 525.69 52578.68 88888.00 2024-02-11 12:57:06.412 042 15843.54 525.69 52578.68 88888.00 2024-02-11 12:57:06.912 042 15843.56 525.73 52578.71 88888.00 2024-02-11 12:57:07.412 042 15843.57 525.76 52578.70 88888.00 2024-02-11 12:57:07.912 042 15843.59 525.78 52578.70 88888.00 2024-02-11 12:57:08.412 042 15843.59 525.82 52578.75 88888.00 2024-02-11 12:57:08.912 042 15843.58 525.85 52578.79 88888.00 2024-02-11 12:57:09.412 042 15843.59 525.87 52578.74 88888.00 2024-02-11 12:57:09.912 042 15843.55 525.87 52578.71 88888.00 2024-02-11 12:57:10.412 042 15843.54 525.86 52578.79 88888.00 2024-02-11 12:57:10.912 042 15843.54 525.90 52578.79 88888.00 2024-02-11 12:57:11.412 042 15843.56 525.92 52578.80 88888.00 2024-02-11 12:57:11.912 042 15843.55 525.94 52578.79 88888.00 2024-02-11 12:57:12.412 042 15843.51 525.92 52578.71 88888.00 2024-02-11 12:57:12.912 042 15843.54 525.94 52578.67 88888.00 2024-02-11 12:57:13.412 042 15843.50 526.01 52578.71 88888.00 2024-02-11 12:57:13.912 042 15843.49 526.02 52578.72 88888.00 2024-02-11 12:57:14.412 042 15843.50 526.01 52578.65 88888.00 2024-02-11 12:57:14.912 042 15843.50 526.03 52578.62 88888.00 2024-02-11 12:57:15.412 042 15843.51 526.08 52578.69 88888.00 2024-02-11 12:57:15.912 042 15843.55 526.08 52578.80 88888.00 2024-02-11 12:57:16.412 042 15843.49 526.08 52578.83 88888.00 2024-02-11 12:57:16.912 042 15843.46 526.09 52578.76 88888.00 2024-02-11 12:57:17.412 042 15843.48 526.12 52578.72 88888.00 2024-02-11 12:57:17.912 042 15843.49 526.11 52578.72 88888.00 2024-02-11 12:57:18.412 042 15843.51 526.10 52578.70 88888.00 2024-02-11 12:57:18.912 042 15843.48 526.09 52578.73 88888.00 2024-02-11 12:57:19.412 042 15843.50 526.08 52578.69 88888.00 2024-02-11 12:57:19.912 042 15843.50 526.08 52578.69 88888.00 2024-02-11 12:57:20.412 042 15843.51 526.08 52578.66 88888.00 2024-02-11 12:57:20.912 042 15843.50 526.12 52578.65 88888.00 2024-02-11 12:57:21.412 042 15843.53 526.16 52578.68 88888.00 2024-02-11 12:57:21.912 042 15843.50 526.14 52578.68 88888.00 2024-02-11 12:57:22.412 042 15843.48 526.12 52578.72 88888.00 2024-02-11 12:57:22.912 042 15843.53 526.11 52578.75 88888.00 2024-02-11 12:57:23.412 042 15843.51 526.13 52578.76 88888.00 2024-02-11 12:57:23.912 042 15843.48 526.17 52578.74 88888.00 2024-02-11 12:57:24.412 042 15843.48 526.21 52578.71 88888.00 2024-02-11 12:57:24.912 042 15843.48 526.20 52578.68 88888.00 2024-02-11 12:57:25.912 042 15843.51 526.25 52578.70 88888.00 2024-02-11 12:57:26.412 042 15843.49 526.19 52578.66 88888.00 2024-02-11 12:57:26.912 042 15843.45 526.16 52578.64 88888.00 2024-02-11 12:57:27.412 042 15843.46 526.17 52578.66 88888.00 2024-02-11 12:57:27.912 042 15843.49 526.19 52578.69 88888.00 2024-02-11 12:57:28.412 042 15843.49 526.18 52578.71 88888.00 2024-02-11 12:57:28.912 042 15843.48 526.20 52578.67 88888.00 2024-02-11 12:57:29.412 042 15843.42 526.26 52578.64 88888.00 2024-02-11 12:57:29.912 042 15843.40 526.28 52578.67 88888.00 2024-02-11 12:57:30.412 042 15843.42 526.28 52578.71 88888.00 2024-02-11 12:57:30.912 042 15843.39 526.30 52578.62 88888.00 2024-02-11 12:57:31.412 042 15843.35 526.31 52578.65 88888.00 2024-02-11 12:57:31.912 042 15843.42 526.30 52578.67 88888.00 2024-02-11 12:57:32.412 042 15843.40 526.28 52578.68 88888.00 2024-02-11 12:57:32.912 042 15843.42 526.27 52578.68 88888.00 2024-02-11 12:57:33.412 042 15843.38 526.27 52578.65 88888.00 2024-02-11 12:57:33.912 042 15843.38 526.27 52578.64 88888.00 2024-02-11 12:57:34.412 042 15843.37 526.28 52578.67 88888.00 2024-02-11 12:57:34.912 042 15843.37 526.28 52578.66 88888.00 2024-02-11 12:57:35.412 042 15843.31 526.28 52578.66 88888.00 2024-02-11 12:57:35.912 042 15843.32 526.29 52578.66 88888.00 2024-02-11 12:57:36.412 042 15843.31 526.29 52578.62 88888.00 2024-02-11 12:57:36.912 042 15843.31 526.24 52578.66 88888.00 2024-02-11 12:57:37.412 042 15843.31 526.22 52578.74 88888.00 2024-02-11 12:57:37.912 042 15843.22 526.21 52578.75 88888.00 2024-02-11 12:57:38.412 042 15843.18 526.25 52578.76 88888.00 2024-02-11 12:57:38.912 042 15843.22 526.30 52578.79 88888.00 2024-02-11 12:57:39.412 042 15843.24 526.29 52578.78 88888.00 2024-02-11 12:57:39.912 042 15843.24 526.29 52578.75 88888.00 2024-02-11 12:57:40.412 042 15843.21 526.27 52578.78 88888.00 2024-02-11 12:57:40.912 042 15843.21 526.26 52578.70 88888.00 2024-02-11 12:57:41.412 042 15843.22 526.29 52578.66 88888.00 2024-02-11 12:57:41.912 042 15843.27 526.31 52578.71 88888.00 2024-02-11 12:57:42.412 042 15843.20 526.28 52578.75 88888.00 2024-02-11 12:57:42.912 042 15843.15 526.28 52578.69 88888.00 2024-02-11 12:57:43.412 042 15843.14 526.31 52578.67 88888.00 2024-02-11 12:57:43.912 042 15843.19 526.28 52578.74 88888.00 2024-02-11 12:57:44.412 042 15843.14 526.30 52578.79 88888.00 2024-02-11 12:57:44.912 042 15843.11 526.38 52578.81 88888.00 2024-02-11 12:57:45.412 042 15843.09 526.37 52578.74 88888.00 2024-02-11 12:57:45.912 042 15843.12 526.30 52578.71 88888.00 2024-02-11 12:57:46.412 042 15843.09 526.33 52578.72 88888.00 2024-02-11 12:57:46.912 042 15843.06 526.34 52578.74 88888.00 2024-02-11 12:57:47.412 042 15843.02 526.33 52578.76 88888.00 2024-02-11 12:57:47.912 042 15843.01 526.33 52578.75 88888.00 2024-02-11 12:57:48.412 042 15843.02 526.35 52578.67 88888.00 2024-02-11 12:57:48.912 042 15843.03 526.33 52578.65 88888.00 2024-02-11 12:57:49.412 042 15843.06 526.29 52578.70 88888.00 2024-02-11 12:57:49.912 042 15843.09 526.33 52578.67 88888.00 2024-02-11 12:57:50.412 042 15843.06 526.35 52578.72 88888.00 2024-02-11 12:57:50.912 042 15843.04 526.36 52578.80 88888.00 2024-02-11 12:57:51.412 042 15843.03 526.37 52578.80 88888.00 2024-02-11 12:57:51.912 042 15843.00 526.36 52578.82 88888.00 2024-02-11 12:57:52.412 042 15843.00 526.35 52578.82 88888.00 2024-02-11 12:57:52.912 042 15842.99 526.35 52578.83 88888.00 2024-02-11 12:57:53.412 042 15843.01 526.33 52578.83 88888.00 2024-02-11 12:57:53.912 042 15843.02 526.29 52578.83 88888.00 2024-02-11 12:57:54.412 042 15842.99 526.34 52578.82 88888.00 2024-02-11 12:57:54.912 042 15842.99 526.38 52578.81 88888.00 2024-02-11 12:57:55.412 042 15842.94 526.38 52578.78 88888.00 2024-02-11 12:57:55.912 042 15842.91 526.35 52578.75 88888.00 2024-02-11 12:57:56.412 042 15842.90 526.37 52578.80 88888.00 2024-02-11 12:57:56.912 042 15842.93 526.42 52578.74 88888.00 2024-02-11 12:57:57.412 042 15842.93 526.41 52578.70 88888.00 2024-02-11 12:57:57.912 042 15842.87 526.39 52578.75 88888.00 2024-02-11 12:57:58.412 042 15842.85 526.41 52578.76 88888.00 2024-02-11 12:57:58.912 042 15842.88 526.41 52578.78 88888.00 2024-02-11 12:57:59.412 042 15842.91 526.41 52578.81 88888.00 2024-02-11 12:57:59.912 042 15842.87 526.43 52578.82 88888.00 2024-02-11 12:58:00.412 042 15842.90 526.44 52578.82 88888.00 2024-02-11 12:58:00.912 042 15842.91 526.45 52578.83 88888.00 2024-02-11 12:58:01.412 042 15842.88 526.47 52578.80 88888.00 2024-02-11 12:58:01.912 042 15842.83 526.46 52578.75 88888.00 2024-02-11 12:58:02.412 042 15842.82 526.45 52578.72 88888.00 2024-02-11 12:58:02.912 042 15842.77 526.45 52578.69 88888.00 2024-02-11 12:58:03.412 042 15842.79 526.43 52578.70 88888.00 2024-02-11 12:58:03.912 042 15842.78 526.43 52578.71 88888.00 2024-02-11 12:58:04.412 042 15842.81 526.44 52578.68 88888.00 2024-02-11 12:58:04.912 042 15842.76 526.45 52578.67 88888.00 2024-02-11 12:58:05.412 042 15842.72 526.44 52578.68 88888.00 2024-02-11 12:58:05.912 042 15842.74 526.46 52578.72 88888.00 2024-02-11 12:58:06.412 042 15842.72 526.47 52578.71 88888.00 2024-02-11 12:58:06.912 042 15842.70 526.48 52578.73 88888.00 2024-02-11 12:58:07.412 042 15842.72 526.47 52578.75 88888.00 2024-02-11 12:58:07.912 042 15842.74 526.47 52578.71 88888.00 2024-02-11 12:58:08.412 042 15842.74 526.50 52578.68 88888.00 2024-02-11 12:58:08.912 042 15842.72 526.46 52578.66 88888.00 2024-02-11 12:58:09.412 042 15842.70 526.46 52578.68 88888.00 2024-02-11 12:58:09.912 042 15842.69 526.50 52578.69 88888.00 2024-02-11 12:58:10.412 042 15842.69 526.53 52578.68 88888.00 2024-02-11 12:58:10.912 042 15842.68 526.51 52578.64 88888.00 2024-02-11 12:58:11.412 042 15842.68 526.55 52578.69 88888.00 2024-02-11 12:58:11.912 042 15842.72 526.53 52578.69 88888.00 2024-02-11 12:58:12.412 042 15842.69 526.47 52578.70 88888.00 2024-02-11 12:58:12.912 042 15842.64 526.50 52578.71 88888.00 2024-02-11 12:58:13.412 042 15842.69 526.54 52578.70 88888.00 2024-02-11 12:58:13.912 042 15842.73 526.56 52578.71 88888.00 2024-02-11 12:58:14.412 042 15842.70 526.59 52578.68 88888.00 2024-02-11 12:58:14.912 042 15842.68 526.59 52578.68 88888.00 2024-02-11 12:58:15.412 042 15842.66 526.57 52578.67 88888.00 2024-02-11 12:58:15.912 042 15842.68 526.53 52578.72 88888.00 2024-02-11 12:58:16.412 042 15842.69 526.51 52578.71 88888.00 2024-02-11 12:58:17.412 042 15842.66 526.51 52578.66 88888.00 2024-02-11 12:58:17.912 042 15842.66 526.54 52578.64 88888.00 2024-02-11 12:58:18.412 042 15842.67 526.56 52578.65 88888.00 2024-02-11 12:58:18.912 042 15842.66 526.56 52578.65 88888.00 2024-02-11 12:58:19.412 042 15842.66 526.60 52578.63 88888.00 2024-02-11 12:58:19.912 042 15842.69 526.60 52578.67 88888.00 2024-02-11 12:58:20.412 042 15842.67 526.59 52578.64 88888.00 2024-02-11 12:58:20.912 042 15842.66 526.61 52578.65 88888.00 2024-02-11 12:58:21.412 042 15842.68 526.61 52578.71 88888.00 2024-02-11 12:58:21.912 042 15842.68 526.62 52578.65 88888.00 2024-02-11 12:58:22.412 042 15842.68 526.64 52578.61 88888.00 2024-02-11 12:58:22.912 042 15842.67 526.65 52578.63 88888.00 2024-02-11 12:58:23.412 042 15842.69 526.64 52578.65 88888.00 2024-02-11 12:58:23.912 042 15842.70 526.62 52578.59 88888.00 2024-02-11 12:58:24.412 042 15842.74 526.65 52578.51 88888.00 2024-02-11 12:58:24.912 042 15842.75 526.64 52578.51 88888.00 2024-02-11 12:58:25.412 042 15842.79 526.64 52578.54 88888.00 2024-02-11 12:58:25.912 042 15842.81 526.67 52578.61 88888.00 2024-02-11 12:58:26.412 042 15842.79 526.63 52578.60 88888.00 2024-02-11 12:58:27.412 042 15842.82 526.64 52578.50 88888.00 2024-02-11 12:58:27.912 042 15842.83 526.65 52578.48 88888.00 2024-02-11 12:58:28.412 042 15842.85 526.64 52578.46 88888.00 2024-02-11 12:58:28.912 042 15842.78 526.67 52578.47 88888.00 2024-02-11 12:58:29.412 042 15842.79 526.65 52578.48 88888.00 2024-02-11 12:58:29.912 042 15842.85 526.60 52578.48 88888.00 2024-02-11 12:58:30.412 042 15842.85 526.60 52578.57 88888.00 2024-02-11 12:58:30.912 042 15842.78 526.60 52578.51 88888.00 2024-02-11 12:58:31.412 042 15842.82 526.63 52578.47 88888.00 2024-02-11 12:58:31.912 042 15842.82 526.64 52578.50 88888.00 2024-02-11 12:58:32.412 042 15842.81 526.63 52578.49 88888.00 2024-02-11 12:58:32.912 042 15842.87 526.63 52578.47 88888.00 2024-02-11 12:58:33.412 042 15842.92 526.67 52578.47 88888.00 2024-02-11 12:58:33.912 042 15842.85 526.67 52578.46 88888.00 2024-02-11 12:58:34.412 042 15842.84 526.63 52578.44 88888.00 2024-02-11 12:58:34.912 042 15842.83 526.64 52578.44 88888.00 2024-02-11 12:58:35.412 042 15842.81 526.63 52578.43 88888.00 2024-02-11 12:58:35.912 042 15842.84 526.61 52578.44 88888.00 2024-02-11 12:58:36.412 042 15842.86 526.64 52578.42 88888.00 2024-02-11 12:58:36.912 042 15842.86 526.61 52578.40 88888.00 2024-02-11 12:58:37.412 042 15842.87 526.62 52578.39 88888.00 2024-02-11 12:58:37.912 042 15842.85 526.65 52578.39 88888.00 2024-02-11 12:58:38.412 042 15842.81 526.70 52578.34 88888.00 2024-02-11 12:58:38.912 042 15842.82 526.69 52578.37 88888.00 2024-02-11 12:58:39.412 042 15842.87 526.71 52578.40 88888.00 2024-02-11 12:58:39.912 042 15842.88 526.69 52578.41 88888.00 2024-02-11 12:58:40.412 042 15842.92 526.65 52578.41 88888.00 2024-02-11 12:58:40.912 042 15842.92 526.62 52578.39 88888.00 2024-02-11 12:58:41.412 042 15842.90 526.56 52578.46 88888.00 2024-02-11 12:58:41.912 042 15842.90 526.53 52578.44 88888.00 2024-02-11 12:58:42.412 042 15842.87 526.55 52578.49 88888.00 2024-02-11 12:58:42.912 042 15842.84 526.57 52578.48 88888.00 2024-02-11 12:58:43.412 042 15842.88 526.62 52578.43 88888.00 2024-02-11 12:58:43.912 042 15842.88 526.62 52578.41 88888.00 2024-02-11 12:58:44.412 042 15842.86 526.57 52578.37 88888.00 2024-02-11 12:58:44.912 042 15842.90 526.56 52578.35 88888.00 2024-02-11 12:58:45.412 042 15842.91 526.59 52578.34 88888.00 2024-02-11 12:58:45.912 042 15842.90 526.59 52578.38 88888.00 2024-02-11 12:58:46.412 042 15842.87 526.57 52578.43 88888.00 2024-02-11 12:58:46.912 042 15842.83 526.59 52578.39 88888.00 2024-02-11 12:58:47.412 042 15842.86 526.60 52578.37 88888.00 2024-02-11 12:58:47.912 042 15842.84 526.56 52578.40 88888.00 2024-02-11 12:58:48.412 042 15842.82 526.56 52578.40 88888.00 2024-02-11 12:58:48.912 042 15842.82 526.60 52578.35 88888.00 2024-02-11 12:58:49.412 042 15842.82 526.60 52578.38 88888.00 2024-02-11 12:58:49.912 042 15842.93 526.56 52578.48 88888.00 2024-02-11 12:58:50.412 042 15842.92 526.56 52578.44 88888.00 2024-02-11 12:58:50.912 042 15842.91 526.56 52578.39 88888.00 2024-02-11 12:58:51.412 042 15842.93 526.57 52578.40 88888.00 2024-02-11 12:58:51.912 042 15842.94 526.62 52578.34 88888.00 2024-02-11 12:58:52.412 042 15842.92 526.64 52578.33 88888.00 2024-02-11 12:58:52.912 042 15842.88 526.62 52578.31 88888.00 2024-02-11 12:58:53.412 042 15842.85 526.60 52578.30 88888.00 2024-02-11 12:58:53.912 042 15842.87 526.55 52578.27 88888.00 2024-02-11 12:58:54.412 042 15842.90 526.56 52578.26 88888.00 2024-02-11 12:58:54.912 042 15842.86 526.56 52578.30 88888.00 2024-02-11 12:58:55.412 042 15842.91 526.56 52578.29 88888.00 2024-02-11 12:58:55.912 042 15842.92 526.56 52578.28 88888.00 2024-02-11 12:58:56.412 042 15842.92 526.61 52578.27 88888.00 2024-02-11 12:58:56.912 042 15842.90 526.64 52578.35 88888.00 2024-02-11 12:58:57.412 042 15842.87 526.67 52578.38 88888.00 2024-02-11 12:58:57.912 042 15842.93 526.68 52578.34 88888.00 2024-02-11 12:58:58.412 042 15842.91 526.68 52578.38 88888.00 2024-02-11 12:58:58.912 042 15842.92 526.65 52578.44 88888.00 2024-02-11 12:58:59.412 042 15842.95 526.60 52578.42 88888.00 2024-02-11 12:58:59.912 042 15842.92 526.61 52578.41 88888.00 2024-02-11 12:59:00.412 042 15842.95 526.68 52578.35 88888.00 2024-02-11 12:59:00.912 042 15842.91 526.65 52578.37 88888.00 2024-02-11 12:59:01.412 042 15842.82 526.67 52578.39 88888.00 2024-02-11 12:59:01.912 042 15842.84 526.65 52578.39 88888.00 2024-02-11 12:59:02.412 042 15842.85 526.64 52578.35 88888.00 2024-02-11 12:59:02.912 042 15842.88 526.62 52578.35 88888.00 2024-02-11 12:59:03.412 042 15842.99 526.61 52578.35 88888.00 2024-02-11 12:59:03.912 042 15842.97 526.57 52578.44 88888.00 2024-02-11 12:59:04.412 042 15842.91 526.52 52578.49 88888.00 2024-02-11 12:59:04.912 042 15842.85 526.50 52578.42 88888.00 2024-02-11 12:59:05.412 042 15842.90 526.55 52578.35 88888.00 2024-02-11 12:59:05.912 042 15842.91 526.59 52578.41 88888.00 2024-02-11 12:59:06.412 042 15842.91 526.60 52578.43 88888.00 2024-02-11 12:59:06.912 042 15842.93 526.60 52578.39 88888.00 2024-02-11 12:59:07.412 042 15842.88 526.59 52578.34 88888.00 2024-02-11 12:59:07.912 042 15842.85 526.57 52578.33 88888.00 2024-02-11 12:59:08.412 042 15842.86 526.54 52578.28 88888.00 2024-02-11 12:59:08.912 042 15842.85 526.52 52578.22 88888.00 2024-02-11 12:59:09.412 042 15842.86 526.48 52578.20 88888.00 2024-02-11 12:59:09.912 042 15842.84 526.50 52578.18 88888.00 2024-02-11 12:59:10.412 042 15842.86 526.52 52578.20 88888.00 2024-02-11 12:59:10.912 042 15842.86 526.48 52578.26 88888.00 2024-02-11 12:59:11.412 042 15842.84 526.45 52578.31 88888.00 2024-02-11 12:59:11.912 042 15842.84 526.47 52578.30 88888.00 2024-02-11 12:59:12.412 042 15842.85 526.46 52578.25 88888.00 2024-02-11 12:59:12.912 042 15842.84 526.44 52578.28 88888.00 2024-02-11 12:59:13.412 042 15842.78 526.43 52578.23 88888.00 2024-02-11 12:59:13.912 042 15842.75 526.43 52578.22 88888.00 2024-02-11 12:59:14.412 042 15842.81 526.43 52578.24 88888.00 2024-02-11 12:59:14.912 042 15842.81 526.44 52578.23 88888.00 2024-02-11 12:59:15.412 042 15842.78 526.39 52578.24 88888.00 2024-02-11 12:59:15.912 042 15842.79 526.37 52578.28 88888.00 2024-02-11 12:59:16.412 042 15842.79 526.36 52578.27 88888.00 2024-02-11 12:59:16.912 042 15842.75 526.35 52578.25 88888.00 2024-02-11 12:59:17.412 042 15842.75 526.34 52578.30 88888.00 2024-02-11 12:59:17.912 042 15842.76 526.35 52578.31 88888.00 2024-02-11 12:59:18.412 042 15842.76 526.33 52578.32 88888.00 2024-02-11 12:59:18.912 042 15842.77 526.30 52578.37 88888.00 2024-02-11 12:59:19.412 042 15842.75 526.27 52578.33 88888.00 2024-02-11 12:59:19.912 042 15842.75 526.27 52578.30 88888.00 2024-02-11 12:59:20.412 042 15842.76 526.30 52578.34 88888.00 2024-02-11 12:59:20.912 042 15842.76 526.30 52578.32 88888.00 2024-02-11 12:59:21.412 042 15842.72 526.30 52578.30 88888.00 2024-02-11 12:59:21.912 042 15842.69 526.33 52578.33 88888.00 2024-02-11 12:59:22.412 042 15842.70 526.34 52578.30 88888.00 2024-02-11 12:59:22.912 042 15842.74 526.33 52578.26 88888.00 2024-02-11 12:59:23.412 042 15842.73 526.34 52578.25 88888.00 2024-02-11 12:59:23.912 042 15842.75 526.30 52578.28 88888.00 2024-02-11 12:59:24.412 042 15842.69 526.28 52578.27 88888.00 2024-02-11 12:59:24.912 042 15842.64 526.27 52578.31 88888.00 2024-02-11 12:59:25.412 042 15842.64 526.26 52578.39 88888.00 2024-02-11 12:59:25.912 042 15842.66 526.22 52578.41 88888.00 2024-02-11 12:59:26.412 042 15842.70 526.22 52578.40 88888.00 2024-02-11 12:59:26.912 042 15842.69 526.21 52578.34 88888.00 2024-02-11 12:59:27.412 042 15842.68 526.24 52578.35 88888.00 2024-02-11 12:59:27.912 042 15842.68 526.22 52578.33 88888.00 2024-02-11 12:59:28.412 042 15842.67 526.20 52578.33 88888.00 2024-02-11 12:59:28.912 042 15842.68 526.19 52578.24 88888.00 2024-02-11 12:59:29.412 042 15842.63 526.21 52578.25 88888.00 2024-02-11 12:59:29.912 042 15842.64 526.21 52578.29 88888.00 2024-02-11 12:59:30.412 042 15842.61 526.22 52578.30 88888.00 2024-02-11 12:59:30.912 042 15842.63 526.24 52578.32 88888.00 2024-02-11 12:59:31.412 042 15842.61 526.25 52578.35 88888.00 2024-02-11 12:59:31.912 042 15842.61 526.25 52578.33 88888.00 2024-02-11 12:59:32.412 042 15842.57 526.25 52578.34 88888.00 2024-02-11 12:59:32.912 042 15842.60 526.26 52578.40 88888.00 2024-02-11 12:59:33.412 042 15842.67 526.24 52578.35 88888.00 2024-02-11 12:59:33.912 042 15842.65 526.22 52578.35 88888.00 2024-02-11 12:59:34.412 042 15842.61 526.20 52578.35 88888.00 2024-02-11 12:59:34.912 042 15842.65 526.19 52578.37 88888.00 2024-02-11 12:59:35.412 042 15842.63 526.19 52578.35 88888.00 2024-02-11 12:59:35.912 042 15842.59 526.22 52578.35 88888.00 2024-02-11 12:59:36.412 042 15842.59 526.22 52578.31 88888.00 2024-02-11 12:59:36.912 042 15842.60 526.20 52578.26 88888.00 2024-02-11 12:59:37.412 042 15842.63 526.22 52578.26 88888.00 2024-02-11 12:59:37.912 042 15842.58 526.24 52578.26 88888.00 2024-02-11 12:59:38.912 042 15842.56 526.18 52578.19 88888.00 2024-02-11 12:59:39.412 042 15842.58 526.16 52578.17 88888.00 2024-02-11 12:59:39.912 042 15842.64 526.14 52578.26 88888.00 2024-02-11 12:59:40.412 042 15842.65 526.11 52578.30 88888.00 2024-02-11 12:59:40.912 042 15842.65 526.08 52578.23 88888.00 2024-02-11 12:59:41.412 042 15842.68 526.08 52578.21 88888.00 2024-02-11 12:59:41.912 042 15842.61 526.08 52578.23 88888.00 2024-02-11 12:59:42.412 042 15842.56 526.09 52578.18 88888.00 2024-02-11 12:59:42.912 042 15842.55 526.09 52578.17 88888.00 2024-02-11 12:59:43.412 042 15842.55 526.09 52578.11 88888.00 2024-02-11 12:59:43.912 042 15842.57 526.08 52578.09 88888.00 2024-02-11 12:59:44.412 042 15842.55 526.07 52578.14 88888.00 2024-02-11 12:59:44.912 042 15842.55 526.05 52578.17 88888.00 2024-02-11 12:59:45.412 042 15842.55 526.04 52578.19 88888.00 2024-02-11 12:59:45.912 042 15842.57 526.00 52578.14 88888.00 2024-02-11 12:59:46.912 042 15842.55 526.05 52578.22 88888.00 2024-02-11 12:59:47.412 042 15842.57 526.05 52578.21 88888.00 2024-02-11 12:59:47.912 042 15842.57 526.00 52578.19 88888.00 2024-02-11 12:59:48.912 042 15842.57 525.99 52578.28 88888.00 2024-02-11 12:59:49.412 042 15842.54 525.99 52578.29 88888.00 2024-02-11 12:59:49.912 042 15842.51 525.95 52578.27 88888.00 2024-02-11 12:59:50.412 042 15842.55 525.95 52578.21 88888.00 2024-02-11 12:59:50.912 042 15842.48 525.94 52578.15 88888.00 2024-02-11 12:59:51.412 042 15842.42 525.95 52578.14 88888.00 2024-02-11 12:59:51.912 042 15842.39 525.94 52578.22 88888.00 2024-02-11 12:59:52.412 042 15842.43 525.94 52578.15 88888.00 2024-02-11 12:59:52.912 042 15842.48 525.91 52578.10 88888.00 2024-02-11 12:59:53.412 042 15842.46 525.92 52578.17 88888.00 2024-02-11 12:59:53.912 042 15842.48 525.93 52578.20 88888.00 2024-02-11 12:59:54.412 042 15842.45 525.90 52578.20 88888.00 2024-02-11 12:59:54.912 042 15842.41 525.93 52578.22 88888.00 2024-02-11 12:59:55.412 042 15842.39 525.93 52578.22 88888.00 2024-02-11 12:59:55.912 042 15842.42 525.92 52578.26 88888.00 2024-02-11 12:59:56.912 042 15842.39 525.84 52578.18 88888.00 2024-02-11 12:59:57.412 042 15842.36 525.83 52578.14 88888.00 2024-02-11 12:59:57.912 042 15842.34 525.83 52578.21 88888.00 2024-02-11 12:59:58.412 042 15842.38 525.82 52578.18 88888.00 2024-02-11 12:59:58.912 042 15842.38 525.82 52578.17 88888.00 2024-02-11 12:59:59.412 042 15842.39 525.81 52578.22 88888.00 2024-02-11 12:59:59.912 042 15842.38 525.79 52578.21 88888.00 2024-02-11 13:00:00.412 042 15842.36 525.81 52578.20 88888.00 2024-02-11 13:00:00.912 042 15842.30 525.81 52578.22 88888.00 2024-02-11 13:00:01.412 042 15842.30 525.76 52578.22 88888.00 2024-02-11 13:00:01.912 042 15842.36 525.72 52578.25 88888.00 2024-02-11 13:00:02.412 042 15842.40 525.66 52578.23 88888.00 2024-02-11 13:00:02.912 042 15842.32 525.64 52578.22 88888.00 2024-02-11 13:00:03.412 042 15842.36 525.66 52578.24 88888.00 2024-02-11 13:00:03.912 042 15842.36 525.66 52578.25 88888.00 2024-02-11 13:00:04.412 042 15842.33 525.65 52578.23 88888.00 2024-02-11 13:00:04.912 042 15842.32 525.62 52578.19 88888.00 2024-02-11 13:00:05.412 042 15842.31 525.59 52578.13 88888.00 2024-02-11 13:00:05.912 042 15842.37 525.56 52578.12 88888.00 2024-02-11 13:00:06.912 042 15842.32 525.56 52578.10 88888.00 2024-02-11 13:00:07.412 042 15842.28 525.55 52578.10 88888.00 2024-02-11 13:00:07.912 042 15842.27 525.55 52578.09 88888.00 2024-02-11 13:00:08.412 042 15842.32 525.49 52578.10 88888.00 2024-02-11 13:00:08.912 042 15842.30 525.47 52578.20 88888.00 2024-02-11 13:00:09.412 042 15842.31 525.48 52578.18 88888.00 2024-02-11 13:00:09.912 042 15842.29 525.48 52578.15 88888.00 2024-02-11 13:00:10.412 042 15842.31 525.43 52578.14 88888.00 2024-02-11 13:00:10.912 042 15842.25 525.39 52578.17 88888.00 2024-02-11 13:00:11.412 042 15842.30 525.38 52578.19 88888.00 2024-02-11 13:00:11.912 042 15842.29 525.40 52578.19 88888.00 2024-02-11 13:00:12.412 042 15842.30 525.36 52578.12 88888.00 2024-02-11 13:00:12.912 042 15842.32 525.31 52578.13 88888.00 2024-02-11 13:00:13.412 042 15842.30 525.32 52578.15 88888.00 2024-02-11 13:00:13.912 042 15842.32 525.31 52578.17 88888.00 2024-02-11 13:00:14.412 042 15842.30 525.32 52578.19 88888.00 2024-02-11 13:00:14.912 042 15842.37 525.31 52578.19 88888.00 2024-02-11 13:00:15.412 042 15842.38 525.26 52578.15 88888.00 2024-02-11 13:00:15.912 042 15842.38 525.24 52578.17 88888.00 2024-02-11 13:00:16.412 042 15842.37 525.24 52578.17 88888.00 2024-02-11 13:00:16.912 042 15842.37 525.23 52578.18 88888.00 2024-02-11 13:00:17.412 042 15842.36 525.23 52578.18 88888.00 2024-02-11 13:00:17.912 042 15842.38 525.20 52578.17 88888.00 2024-02-11 13:00:18.412 042 15842.36 525.22 52578.18 88888.00 2024-02-11 13:00:18.912 042 15842.34 525.23 52578.13 88888.00 2024-02-11 13:00:19.412 042 15842.33 525.21 52578.08 88888.00 2024-02-11 13:00:19.912 042 15842.31 525.15 52578.06 88888.00 2024-02-11 13:00:20.412 042 15842.32 525.14 52578.11 88888.00 2024-02-11 13:00:20.912 042 15842.29 525.12 52578.08 88888.00 2024-02-11 13:00:21.412 042 15842.32 525.08 52578.08 88888.00 2024-02-11 13:00:21.912 042 15842.33 525.06 52578.17 88888.00 2024-02-11 13:00:22.412 042 15842.36 525.03 52578.19 88888.00 2024-02-11 13:00:22.912 042 15842.36 524.99 52578.14 88888.00 2024-02-11 13:00:23.412 042 15842.34 524.96 52578.17 88888.00 2024-02-11 13:00:23.912 042 15842.33 524.92 52578.18 88888.00 2024-02-11 13:00:24.412 042 15842.32 524.93 52578.22 88888.00 2024-02-11 13:00:24.912 042 15842.31 524.96 52578.21 88888.00 2024-02-11 13:00:25.412 042 15842.33 525.00 52578.18 88888.00 2024-02-11 13:00:25.912 042 15842.30 524.99 52578.19 88888.00 2024-02-11 13:00:26.412 042 15842.31 524.97 52578.08 88888.00 2024-02-11 13:00:26.912 042 15842.33 524.96 52578.06 88888.00 2024-02-11 13:00:27.412 042 15842.30 524.97 52578.08 88888.00 2024-02-11 13:00:27.912 042 15842.32 524.93 52578.00 88888.00 2024-02-11 13:00:28.412 042 15842.34 524.91 52578.00 88888.00 2024-02-11 13:00:28.912 042 15842.36 524.93 52578.05 88888.00 2024-02-11 13:00:29.412 042 15842.38 524.91 52578.06 88888.00 2024-02-11 13:00:29.912 042 15842.39 524.87 52578.09 88888.00 2024-02-11 13:00:30.412 042 15842.40 524.84 52578.12 88888.00 2024-02-11 13:00:30.912 042 15842.41 524.83 52578.13 88888.00 2024-02-11 13:00:31.412 042 15842.43 524.82 52578.14 88888.00 2024-02-11 13:00:31.912 042 15842.47 524.84 52578.14 88888.00 2024-02-11 13:00:32.412 042 15842.46 524.83 52578.12 88888.00 2024-02-11 13:00:32.912 042 15842.41 524.84 52578.08 88888.00 2024-02-11 13:00:33.412 042 15842.46 524.83 52578.07 88888.00 2024-02-11 13:00:33.912 042 15842.49 524.79 52578.06 88888.00 2024-02-11 13:00:34.412 042 15842.52 524.79 52578.05 88888.00 2024-02-11 13:00:34.912 042 15842.48 524.77 52578.00 88888.00 2024-02-11 13:00:35.412 042 15842.48 524.78 52577.97 88888.00 2024-02-11 13:00:35.912 042 15842.48 524.81 52577.98 88888.00 2024-02-11 13:00:36.412 042 15842.43 524.81 52577.95 88888.00 2024-02-11 13:00:36.912 042 15842.47 524.81 52577.94 88888.00 2024-02-11 13:00:37.412 042 15842.54 524.81 52578.00 88888.00 2024-02-11 13:00:37.912 042 15842.56 524.75 52578.05 88888.00 2024-02-11 13:00:38.412 042 15842.57 524.80 52578.06 88888.00 2024-02-11 13:00:38.912 042 15842.58 524.74 52578.08 88888.00 2024-02-11 13:00:39.412 042 15842.57 524.75 52578.03 88888.00 2024-02-11 13:00:40.412 042 15842.59 524.69 52578.07 88888.00 2024-02-11 13:00:40.912 042 15842.51 524.67 52578.02 88888.00 2024-02-11 13:00:41.412 042 15842.48 524.62 52577.92 88888.00 2024-02-11 13:00:41.912 042 15842.52 524.57 52577.91 88888.00 2024-02-11 13:00:42.412 042 15842.55 524.57 52577.97 88888.00 2024-02-11 13:00:42.912 042 15842.54 524.56 52577.95 88888.00 2024-02-11 13:00:43.412 042 15842.55 524.62 52577.87 88888.00 2024-02-11 13:00:43.912 042 15842.57 524.61 52577.83 88888.00 2024-02-11 13:00:44.412 042 15842.57 524.55 52577.85 88888.00 2024-02-11 13:00:44.912 042 15842.58 524.58 52577.91 88888.00 2024-02-11 13:00:45.412 042 15842.63 524.53 52577.86 88888.00 2024-02-11 13:00:45.912 042 15842.64 524.43 52577.82 88888.00 2024-02-11 13:00:46.412 042 15842.61 524.41 52577.83 88888.00 2024-02-11 13:00:46.912 042 15842.65 524.39 52577.81 88888.00 2024-02-11 13:00:47.412 042 15842.66 524.38 52577.79 88888.00 2024-02-11 13:00:47.912 042 15842.65 524.34 52577.79 88888.00 2024-02-11 13:00:48.412 042 15842.59 524.26 52577.72 88888.00 2024-02-11 13:00:48.912 042 15842.60 524.28 52577.68 88888.00 2024-02-11 13:00:49.412 042 15842.64 524.31 52577.67 88888.00 2024-02-11 13:00:50.412 042 15842.59 524.26 52577.71 88888.00 2024-02-11 13:00:50.912 042 15842.56 524.22 52577.66 88888.00 2024-02-11 13:00:51.412 042 15842.56 524.23 52577.64 88888.00 2024-02-11 13:00:51.912 042 15842.66 524.26 52577.69 88888.00 2024-02-11 13:00:52.412 042 15842.65 524.21 52577.70 88888.00 2024-02-11 13:00:52.912 042 15842.66 524.22 52577.70 88888.00 2024-02-11 13:00:53.412 042 15842.70 524.22 52577.73 88888.00 2024-02-11 13:00:53.912 042 15842.68 524.20 52577.72 88888.00 2024-02-11 13:00:54.412 042 15842.66 524.17 52577.70 88888.00 2024-02-11 13:00:54.912 042 15842.64 524.10 52577.71 88888.00 2024-02-11 13:00:55.412 042 15842.60 524.05 52577.69 88888.00 2024-02-11 13:00:55.912 042 15842.60 524.05 52577.65 88888.00 2024-02-11 13:00:56.412 042 15842.64 524.05 52577.63 88888.00 2024-02-11 13:00:56.912 042 15842.61 524.04 52577.62 88888.00 2024-02-11 13:00:57.412 042 15842.57 524.04 52577.67 88888.00 2024-02-11 13:00:57.912 042 15842.51 524.02 52577.67 88888.00 2024-02-11 13:00:58.412 042 15842.50 523.99 52577.64 88888.00 2024-02-11 13:00:58.912 042 15842.51 523.92 52577.58 88888.00 2024-02-11 13:00:59.412 042 15842.55 523.87 52577.58 88888.00 2024-02-11 13:01:00.412 042 15842.54 523.86 52577.60 88888.00 2024-02-11 13:01:00.912 042 15842.55 523.84 52577.65 88888.00 2024-02-11 13:01:01.412 042 15842.52 523.82 52577.66 88888.00 2024-02-11 13:01:01.912 042 15842.52 523.82 52577.68 88888.00 2024-02-11 13:01:02.412 042 15842.55 523.74 52577.64 88888.00 2024-02-11 13:01:02.912 042 15842.56 523.75 52577.60 88888.00 2024-02-11 13:01:03.412 042 15842.52 523.76 52577.60 88888.00 2024-02-11 13:01:03.912 042 15842.56 523.78 52577.62 88888.00 2024-02-11 13:01:04.412 042 15842.54 523.76 52577.66 88888.00 2024-02-11 13:01:04.912 042 15842.56 523.75 52577.63 88888.00 2024-02-11 13:01:05.412 042 15842.52 523.77 52577.62 88888.00 2024-02-11 13:01:05.912 042 15842.42 523.74 52577.61 88888.00 2024-02-11 13:01:06.412 042 15842.43 523.68 52577.60 88888.00 2024-02-11 13:01:06.912 042 15842.40 523.63 52577.60 88888.00 2024-02-11 13:01:07.412 042 15842.48 523.63 52577.58 88888.00 2024-02-11 13:01:07.912 042 15842.52 523.62 52577.60 88888.00 2024-02-11 13:01:08.412 042 15842.49 523.63 52577.55 88888.00 2024-02-11 13:01:08.912 042 15842.43 523.58 52577.58 88888.00 2024-02-11 13:01:09.412 042 15842.42 523.56 52577.63 88888.00 2024-02-11 13:01:09.912 042 15842.40 523.54 52577.58 88888.00 2024-02-11 13:01:10.412 042 15842.39 523.54 52577.60 88888.00 2024-02-11 13:01:10.912 042 15842.40 523.53 52577.58 88888.00 2024-02-11 13:01:11.412 042 15842.42 523.53 52577.60 88888.00 2024-02-11 13:01:11.912 042 15842.43 523.50 52577.60 88888.00 2024-02-11 13:01:12.412 042 15842.46 523.49 52577.58 88888.00 2024-02-11 13:01:12.912 042 15842.42 523.49 52577.58 88888.00 2024-02-11 13:01:13.412 042 15842.40 523.46 52577.57 88888.00 2024-02-11 13:01:13.912 042 15842.40 523.46 52577.63 88888.00 2024-02-11 13:01:14.412 042 15842.41 523.45 52577.65 88888.00 2024-02-11 13:01:14.912 042 15842.45 523.44 52577.62 88888.00 2024-02-11 13:01:15.413 042 15842.47 523.42 52577.65 88888.00 2024-02-11 13:01:15.913 042 15842.42 523.42 52577.58 88888.00 2024-02-11 13:01:16.413 042 15842.45 523.39 52577.53 88888.00 2024-02-11 13:01:16.913 042 15842.45 523.35 52577.52 88888.00 2024-02-11 13:01:17.413 042 15842.46 523.33 52577.54 88888.00 2024-02-11 13:01:17.913 042 15842.47 523.35 52577.54 88888.00 2024-02-11 13:01:18.413 042 15842.41 523.37 52577.54 88888.00 2024-02-11 13:01:18.913 042 15842.42 523.35 52577.55 88888.00 2024-02-11 13:01:19.413 042 15842.41 523.31 52577.59 88888.00 2024-02-11 13:01:19.913 042 15842.40 523.27 52577.61 88888.00 2024-02-11 13:01:20.413 042 15842.42 523.25 52577.61 88888.00 2024-02-11 13:01:20.913 042 15842.39 523.20 52577.59 88888.00 2024-02-11 13:01:21.413 042 15842.40 523.18 52577.60 88888.00 2024-02-11 13:01:21.913 042 15842.46 523.19 52577.61 88888.00 2024-02-11 13:01:22.413 042 15842.47 523.18 52577.61 88888.00 2024-02-11 13:01:22.913 042 15842.52 523.18 52577.60 88888.00 2024-02-11 13:01:23.413 042 15842.55 523.16 52577.63 88888.00 2024-02-11 13:01:23.913 042 15842.56 523.13 52577.61 88888.00 2024-02-11 13:01:24.413 042 15842.52 523.11 52577.58 88888.00 2024-02-11 13:01:24.913 042 15842.54 523.09 52577.58 88888.00 2024-02-11 13:01:25.413 042 15842.50 523.07 52577.54 88888.00 2024-02-11 13:01:25.913 042 15842.49 523.08 52577.60 88888.00 2024-02-11 13:01:26.413 042 15842.45 523.09 52577.60 88888.00 2024-02-11 13:01:26.913 042 15842.43 523.08 52577.54 88888.00 2024-02-11 13:01:27.413 042 15842.48 523.05 52577.52 88888.00 2024-02-11 13:01:27.913 042 15842.51 523.00 52577.47 88888.00 2024-02-11 13:01:28.413 042 15842.55 523.00 52577.51 88888.00 2024-02-11 13:01:28.913 042 15842.52 522.97 52577.54 88888.00 2024-02-11 13:01:29.413 042 15842.48 522.97 52577.55 88888.00 2024-02-11 13:01:29.913 042 15842.48 522.97 52577.51 88888.00 2024-02-11 13:01:30.413 042 15842.56 522.94 52577.54 88888.00 2024-02-11 13:01:30.913 042 15842.55 522.92 52577.54 88888.00 2024-02-11 13:01:31.413 042 15842.59 522.91 52577.53 88888.00 2024-02-11 13:01:31.913 042 15842.63 522.90 52577.47 88888.00 2024-02-11 13:01:32.413 042 15842.56 522.87 52577.42 88888.00 2024-02-11 13:01:32.913 042 15842.56 522.81 52577.42 88888.00 2024-02-11 13:01:33.413 042 15842.65 522.81 52577.48 88888.00 2024-02-11 13:01:33.913 042 15842.60 522.81 52577.49 88888.00 2024-02-11 13:01:34.413 042 15842.58 522.81 52577.49 88888.00 2024-02-11 13:01:34.913 042 15842.64 522.78 52577.47 88888.00 2024-02-11 13:01:35.413 042 15842.66 522.74 52577.53 88888.00 2024-02-11 13:01:35.913 042 15842.68 522.71 52577.57 88888.00 2024-02-11 13:01:36.413 042 15842.69 522.70 52577.55 88888.00 2024-02-11 13:01:36.913 042 15842.69 522.72 52577.53 88888.00 2024-02-11 13:01:37.413 042 15842.65 522.71 52577.52 88888.00 2024-02-11 13:01:37.913 042 15842.65 522.67 52577.52 88888.00 2024-02-11 13:01:38.413 042 15842.66 522.65 52577.49 88888.00 2024-02-11 13:01:38.913 042 15842.65 522.63 52577.45 88888.00 2024-02-11 13:01:39.413 042 15842.65 522.59 52577.43 88888.00 2024-02-11 13:01:39.913 042 15842.66 522.58 52577.42 88888.00 2024-02-11 13:01:40.413 042 15842.66 522.58 52577.43 88888.00 2024-02-11 13:01:40.913 042 15842.72 522.57 52577.45 88888.00 2024-02-11 13:01:41.413 042 15842.73 522.57 52577.46 88888.00 2024-02-11 13:01:41.913 042 15842.72 522.56 52577.45 88888.00 2024-02-11 13:01:42.413 042 15842.73 522.55 52577.44 88888.00 2024-02-11 13:01:42.913 042 15842.75 522.51 52577.52 88888.00 2024-02-11 13:01:43.413 042 15842.72 522.49 52577.52 88888.00 2024-02-11 13:01:43.913 042 15842.70 522.50 52577.48 88888.00 2024-02-11 13:01:44.413 042 15842.68 522.45 52577.42 88888.00 2024-02-11 13:01:44.913 042 15842.74 522.45 52577.43 88888.00 2024-02-11 13:01:45.413 042 15842.75 522.45 52577.39 88888.00 2024-02-11 13:01:45.913 042 15842.76 522.45 52577.39 88888.00 2024-02-11 13:01:46.413 042 15842.79 522.41 52577.41 88888.00 2024-02-11 13:01:46.913 042 15842.81 522.40 52577.40 88888.00 2024-02-11 13:01:47.413 042 15842.79 522.36 52577.36 88888.00 2024-02-11 13:01:47.913 042 15842.78 522.37 52577.38 88888.00 2024-02-11 13:01:48.413 042 15842.76 522.35 52577.38 88888.00 2024-02-11 13:01:48.913 042 15842.77 522.30 52577.41 88888.00 2024-02-11 13:01:49.413 042 15842.77 522.25 52577.43 88888.00 2024-02-11 13:01:49.913 042 15842.82 522.21 52577.45 88888.00 2024-02-11 13:01:50.413 042 15842.86 522.23 52577.31 88888.00 2024-02-11 13:01:50.913 042 15842.88 522.23 52577.23 88888.00 2024-02-11 13:01:51.413 042 15842.86 522.18 52577.21 88888.00 2024-02-11 13:01:51.913 042 15842.87 522.16 52577.30 88888.00 2024-02-11 13:01:52.413 042 15842.90 522.18 52577.40 88888.00 2024-02-11 13:01:52.913 042 15842.88 522.20 52577.31 88888.00 2024-02-11 13:01:53.413 042 15842.93 522.15 52577.29 88888.00 2024-02-11 13:01:53.913 042 15842.99 522.10 52577.29 88888.00 2024-02-11 13:01:54.413 042 15843.00 522.12 52577.26 88888.00 2024-02-11 13:01:54.913 042 15843.00 522.10 52577.26 88888.00 2024-02-11 13:01:55.413 042 15843.01 522.07 52577.27 88888.00 2024-02-11 13:01:55.913 042 15843.01 522.03 52577.24 88888.00 2024-02-11 13:01:56.413 042 15843.09 522.03 52577.23 88888.00 2024-02-11 13:01:56.913 042 15843.17 522.02 52577.24 88888.00 2024-02-11 13:01:57.413 042 15843.15 522.03 52577.20 88888.00 2024-02-11 13:01:57.913 042 15843.18 521.99 52577.20 88888.00 2024-02-11 13:01:58.413 042 15843.21 521.97 52577.17 88888.00 2024-02-11 13:01:58.913 042 15843.20 521.95 52577.12 88888.00 2024-02-11 13:01:59.413 042 15843.21 521.96 52577.12 88888.00 2024-02-11 13:01:59.913 042 15843.24 521.97 52577.10 88888.00 2024-02-11 13:02:00.413 042 15843.30 521.95 52577.05 88888.00 2024-02-11 13:02:00.913 042 15843.38 521.89 52577.05 88888.00 2024-02-11 13:02:01.413 042 15843.40 521.84 52577.11 88888.00 2024-02-11 13:02:01.913 042 15843.42 521.81 52577.19 88888.00 2024-02-11 13:02:02.413 042 15843.42 521.83 52577.17 88888.00 2024-02-11 13:02:02.913 042 15843.45 521.81 52577.06 88888.00 2024-02-11 13:02:03.413 042 15843.48 521.77 52577.06 88888.00 2024-02-11 13:02:03.913 042 15843.55 521.75 52577.08 88888.00 2024-02-11 13:02:04.413 042 15843.57 521.71 52577.08 88888.00 2024-02-11 13:02:04.913 042 15843.63 521.72 52577.09 88888.00 2024-02-11 13:02:05.413 042 15843.66 521.71 52577.05 88888.00 2024-02-11 13:02:05.913 042 15843.72 521.72 52577.03 88888.00 2024-02-11 13:02:06.413 042 15843.73 521.68 52577.07 88888.00 2024-02-11 13:02:06.913 042 15843.73 521.73 52577.06 88888.00 2024-02-11 13:02:07.413 042 15843.74 521.70 52576.98 88888.00 2024-02-11 13:02:07.913 042 15843.79 521.63 52576.93 88888.00 2024-02-11 13:02:08.413 042 15843.77 521.58 52576.97 88888.00 2024-02-11 13:02:08.913 042 15843.79 521.53 52576.99 88888.00 2024-02-11 13:02:09.413 042 15843.82 521.55 52576.96 88888.00 2024-02-11 13:02:09.913 042 15843.82 521.55 52576.94 88888.00 2024-02-11 13:02:10.413 042 15843.86 521.53 52576.92 88888.00 2024-02-11 13:02:10.913 042 15843.96 521.50 52576.88 88888.00 2024-02-11 13:02:11.413 042 15843.95 521.45 52576.88 88888.00 2024-02-11 13:02:11.913 042 15843.99 521.38 52576.90 88888.00 2024-02-11 13:02:12.413 042 15844.05 521.41 52576.98 88888.00 2024-02-11 13:02:12.913 042 15844.08 521.42 52576.97 88888.00 2024-02-11 13:02:13.413 042 15844.13 521.41 52577.01 88888.00 2024-02-11 13:02:13.913 042 15844.18 521.42 52577.02 88888.00 2024-02-11 13:02:14.413 042 15844.24 521.40 52576.93 88888.00 2024-02-11 13:02:14.913 042 15844.27 521.35 52576.87 88888.00 2024-02-11 13:02:15.413 042 15844.24 521.30 52576.87 88888.00 2024-02-11 13:02:15.913 042 15844.27 521.25 52576.85 88888.00 2024-02-11 13:02:16.413 042 15844.24 521.27 52576.84 88888.00 2024-02-11 13:02:16.913 042 15844.30 521.28 52576.84 88888.00 2024-02-11 13:02:17.413 042 15844.32 521.25 52576.81 88888.00 2024-02-11 13:02:17.913 042 15844.33 521.24 52576.79 88888.00 2024-02-11 13:02:18.413 042 15844.37 521.24 52576.83 88888.00 2024-02-11 13:02:18.913 042 15844.39 521.23 52576.84 88888.00 2024-02-11 13:02:19.413 042 15844.40 521.19 52576.83 88888.00 2024-02-11 13:02:19.913 042 15844.39 521.20 52576.88 88888.00 2024-02-11 13:02:20.413 042 15844.45 521.21 52576.88 88888.00 2024-02-11 13:02:20.913 042 15844.46 521.20 52576.87 88888.00 2024-02-11 13:02:21.413 042 15844.48 521.19 52576.84 88888.00 2024-02-11 13:02:21.913 042 15844.55 521.16 52576.79 88888.00 2024-02-11 13:02:22.413 042 15844.56 521.16 52576.80 88888.00 2024-02-11 13:02:22.913 042 15844.55 521.11 52576.78 88888.00 2024-02-11 13:02:23.413 042 15844.65 521.12 52576.74 88888.00 2024-02-11 13:02:23.913 042 15844.69 521.12 52576.79 88888.00 2024-02-11 13:02:24.413 042 15844.66 521.12 52576.82 88888.00 2024-02-11 13:02:24.913 042 15844.66 521.11 52576.79 88888.00 2024-02-11 13:02:25.413 042 15844.71 521.11 52576.79 88888.00 2024-02-11 13:02:25.913 042 15844.73 521.14 52576.84 88888.00 2024-02-11 13:02:26.413 042 15844.78 521.11 52576.86 88888.00 2024-02-11 13:02:26.913 042 15844.82 521.10 52576.86 88888.00 2024-02-11 13:02:27.413 042 15844.82 521.10 52576.87 88888.00 2024-02-11 13:02:27.913 042 15844.86 521.10 52576.83 88888.00 2024-02-11 13:02:28.413 042 15844.84 521.07 52576.79 88888.00 2024-02-11 13:02:28.913 042 15844.89 521.08 52576.80 88888.00 2024-02-11 13:02:29.413 042 15844.89 521.07 52576.77 88888.00 2024-02-11 13:02:29.913 042 15844.93 521.04 52576.77 88888.00 2024-02-11 13:02:30.413 042 15845.01 521.07 52576.79 88888.00 2024-02-11 13:02:30.913 042 15845.04 521.11 52576.73 88888.00 2024-02-11 13:02:32.413 042 15845.10 521.06 52576.80 88888.00 2024-02-11 13:02:32.913 042 15845.13 521.10 52576.79 88888.00 2024-02-11 13:02:33.413 042 15845.16 521.12 52576.84 88888.00 2024-02-11 13:02:33.913 042 15845.18 521.11 52576.82 88888.00 2024-02-11 13:02:34.413 042 15845.21 521.08 52576.83 88888.00 2024-02-11 13:02:34.913 042 15845.25 521.07 52576.79 88888.00 2024-02-11 13:02:35.413 042 15845.28 521.04 52576.76 88888.00 2024-02-11 13:02:35.913 042 15845.34 521.00 52576.73 88888.00 2024-02-11 13:02:36.413 042 15845.35 520.99 52576.66 88888.00 2024-02-11 13:02:36.913 042 15845.32 520.95 52576.66 88888.00 2024-02-11 13:02:37.413 042 15845.37 520.93 52576.66 88888.00 2024-02-11 13:02:37.913 042 15845.35 520.92 52576.68 88888.00 2024-02-11 13:02:38.413 042 15845.37 520.91 52576.69 88888.00 2024-02-11 13:02:38.913 042 15845.43 520.92 52576.71 88888.00 2024-02-11 13:02:39.413 042 15845.44 520.89 52576.80 88888.00 2024-02-11 13:02:39.913 042 15845.47 520.84 52576.79 88888.00 2024-02-11 13:02:40.413 042 15845.52 520.81 52576.80 88888.00 2024-02-11 13:02:40.913 042 15845.56 520.77 52576.83 88888.00 2024-02-11 13:02:41.913 042 15845.57 520.76 52576.79 88888.00 2024-02-11 13:02:42.413 042 15845.59 520.73 52576.81 88888.00 2024-02-11 13:02:42.913 042 15845.57 520.75 52576.80 88888.00 2024-02-11 13:02:43.413 042 15845.58 520.69 52576.74 88888.00 2024-02-11 13:02:43.913 042 15845.64 520.67 52576.72 88888.00 2024-02-11 13:02:44.413 042 15845.62 520.64 52576.74 88888.00 2024-02-11 13:02:44.913 042 15845.62 520.59 52576.77 88888.00 2024-02-11 13:02:45.413 042 15845.61 520.59 52576.74 88888.00 2024-02-11 13:02:45.913 042 15845.63 520.52 52576.74 88888.00 2024-02-11 13:02:46.413 042 15845.62 520.50 52576.72 88888.00 2024-02-11 13:02:46.913 042 15845.59 520.49 52576.77 88888.00 2024-02-11 13:02:47.413 042 15845.59 520.46 52576.82 88888.00 2024-02-11 13:02:47.913 042 15845.66 520.46 52576.88 88888.00 2024-02-11 13:02:48.413 042 15845.72 520.41 52576.87 88888.00 2024-02-11 13:02:48.913 042 15845.68 520.36 52576.90 88888.00 2024-02-11 13:02:49.413 042 15845.64 520.34 52576.90 88888.00 2024-02-11 13:02:49.913 042 15845.62 520.30 52576.83 88888.00 2024-02-11 13:02:50.413 042 15845.57 520.24 52576.74 88888.00 2024-02-11 13:02:50.913 042 15845.55 520.20 52576.72 88888.00 2024-02-11 13:02:51.913 042 15845.64 520.17 52576.79 88888.00 2024-02-11 13:02:52.413 042 15845.57 520.14 52576.80 88888.00 2024-02-11 13:02:52.913 042 15845.58 520.14 52576.82 88888.00 2024-02-11 13:02:53.413 042 15845.61 520.13 52576.85 88888.00 2024-02-11 13:02:53.913 042 15845.61 520.14 52576.89 88888.00 2024-02-11 13:02:54.413 042 15845.54 520.08 52576.91 88888.00 2024-02-11 13:02:54.913 042 15845.56 519.99 52576.90 88888.00 2024-02-11 13:02:55.413 042 15845.62 519.98 52576.89 88888.00 2024-02-11 13:02:55.913 042 15845.58 519.96 52576.90 88888.00 2024-02-11 13:02:56.413 042 15845.58 519.89 52576.93 88888.00 2024-02-11 13:02:56.913 042 15845.61 519.85 52576.88 88888.00 2024-02-11 13:02:57.413 042 15845.57 519.78 52576.87 88888.00 2024-02-11 13:02:57.913 042 15845.62 519.74 52576.81 88888.00 2024-02-11 13:02:58.413 042 15845.61 519.68 52576.80 88888.00 2024-02-11 13:02:58.913 042 15845.59 519.64 52576.85 88888.00 2024-02-11 13:02:59.413 042 15845.58 519.62 52576.87 88888.00 2024-02-11 13:02:59.913 042 15845.54 519.63 52576.85 88888.00 2024-02-11 13:03:00.413 042 15845.55 519.57 52576.86 88888.00 2024-02-11 13:03:00.913 042 15845.59 519.57 52576.92 88888.00 2024-02-11 13:03:01.413 042 15845.62 519.56 52576.90 88888.00 2024-02-11 13:03:01.913 042 15845.59 519.54 52576.92 88888.00 2024-02-11 13:03:02.413 042 15845.52 519.50 52576.96 88888.00 2024-02-11 13:03:02.913 042 15845.53 519.43 52576.91 88888.00 2024-02-11 13:03:03.413 042 15845.48 519.37 52576.90 88888.00 2024-02-11 13:03:03.913 042 15845.47 519.30 52576.85 88888.00 2024-02-11 13:03:04.413 042 15845.47 519.28 52576.76 88888.00 2024-02-11 13:03:04.913 042 15845.47 519.24 52576.67 88888.00 2024-02-11 13:03:05.413 042 15845.48 519.24 52576.70 88888.00 2024-02-11 13:03:05.913 042 15845.47 519.18 52576.77 88888.00 2024-02-11 13:03:06.413 042 15845.40 519.11 52576.76 88888.00 2024-02-11 13:03:06.913 042 15845.37 519.08 52576.76 88888.00 2024-02-11 13:03:07.413 042 15845.39 519.03 52576.74 88888.00 2024-02-11 13:03:07.913 042 15845.44 519.02 52576.73 88888.00 2024-02-11 13:03:08.413 042 15845.39 519.01 52576.78 88888.00 2024-02-11 13:03:08.913 042 15845.41 518.96 52576.86 88888.00 2024-02-11 13:03:09.413 042 15845.45 518.87 52576.93 88888.00 2024-02-11 13:03:09.913 042 15845.46 518.82 52576.96 88888.00 2024-02-11 13:03:10.413 042 15845.44 518.79 52576.90 88888.00 2024-02-11 13:03:10.913 042 15845.39 518.81 52576.84 88888.00 2024-02-11 13:03:11.413 042 15845.37 518.78 52576.81 88888.00 2024-02-11 13:03:11.913 042 15845.41 518.75 52576.81 88888.00 2024-02-11 13:03:12.413 042 15845.44 518.74 52576.79 88888.00 2024-02-11 13:03:12.913 042 15845.41 518.68 52576.79 88888.00 2024-02-11 13:03:13.413 042 15845.36 518.61 52576.77 88888.00 2024-02-11 13:03:13.913 042 15845.39 518.60 52576.76 88888.00 2024-02-11 13:03:14.413 042 15845.45 518.57 52576.77 88888.00 2024-02-11 13:03:14.913 042 15845.47 518.53 52576.80 88888.00 2024-02-11 13:03:15.413 042 15845.46 518.50 52576.79 88888.00 2024-02-11 13:03:15.913 042 15845.43 518.44 52576.79 88888.00 2024-02-11 13:03:16.413 042 15845.46 518.42 52576.79 88888.00 2024-02-11 13:03:16.913 042 15845.45 518.39 52576.84 88888.00 2024-02-11 13:03:17.413 042 15845.49 518.35 52576.78 88888.00 2024-02-11 13:03:17.913 042 15845.54 518.31 52576.72 88888.00 2024-02-11 13:03:18.413 042 15845.54 518.29 52576.78 88888.00 2024-02-11 13:03:18.913 042 15845.52 518.27 52576.78 88888.00 2024-02-11 13:03:19.413 042 15845.53 518.26 52576.70 88888.00 2024-02-11 13:03:19.913 042 15845.58 518.25 52576.67 88888.00 2024-02-11 13:03:20.413 042 15845.59 518.21 52576.69 88888.00 2024-02-11 13:03:20.913 042 15845.56 518.20 52576.76 88888.00 2024-02-11 13:03:21.913 042 15845.53 518.12 52576.74 88888.00 2024-02-11 13:03:22.413 042 15845.52 518.15 52576.72 88888.00 2024-02-11 13:03:22.913 042 15845.56 518.14 52576.67 88888.00 2024-02-11 13:03:23.413 042 15845.58 518.15 52576.70 88888.00 2024-02-11 13:03:23.913 042 15845.56 518.12 52576.81 88888.00 2024-02-11 13:03:24.413 042 15845.57 518.07 52576.87 88888.00 2024-02-11 13:03:24.913 042 15845.62 518.06 52576.83 88888.00 2024-02-11 13:03:25.413 042 15845.62 518.04 52576.78 88888.00 2024-02-11 13:03:25.913 042 15845.61 518.00 52576.80 88888.00 2024-02-11 13:03:26.413 042 15845.58 518.01 52576.77 88888.00 2024-02-11 13:03:26.913 042 15845.62 518.01 52576.76 88888.00 2024-02-11 13:03:27.413 042 15845.58 517.97 52576.78 88888.00 2024-02-11 13:03:27.913 042 15845.59 517.92 52576.78 88888.00 2024-02-11 13:03:28.413 042 15845.59 517.89 52576.77 88888.00 2024-02-11 13:03:28.913 042 15845.58 517.94 52576.78 88888.00 2024-02-11 13:03:29.413 042 15845.55 517.95 52576.83 88888.00 2024-02-11 13:03:29.913 042 15845.59 517.90 52576.78 88888.00 2024-02-11 13:03:30.413 042 15845.62 517.88 52576.81 88888.00 2024-02-11 13:03:30.913 042 15845.63 517.89 52576.81 88888.00 2024-02-11 13:03:31.413 042 15845.65 517.86 52576.81 88888.00 2024-02-11 13:03:31.913 042 15845.65 517.81 52576.84 88888.00 2024-02-11 13:03:32.413 042 15845.67 517.80 52576.79 88888.00 2024-02-11 13:03:32.913 042 15845.66 517.80 52576.81 88888.00 2024-02-11 13:03:33.413 042 15845.64 517.81 52576.78 88888.00 2024-02-11 13:03:33.913 042 15845.62 517.78 52576.73 88888.00 2024-02-11 13:03:34.413 042 15845.64 517.78 52576.73 88888.00 2024-02-11 13:03:34.913 042 15845.64 517.78 52576.74 88888.00 2024-02-11 13:03:35.413 042 15845.63 517.80 52576.80 88888.00 2024-02-11 13:03:35.913 042 15845.64 517.80 52576.80 88888.00 2024-02-11 13:03:36.413 042 15845.63 517.83 52576.83 88888.00 2024-02-11 13:03:36.913 042 15845.63 517.83 52576.81 88888.00 2024-02-11 13:03:37.413 042 15845.64 517.80 52576.85 88888.00 2024-02-11 13:03:37.913 042 15845.64 517.82 52576.86 88888.00 2024-02-11 13:03:38.413 042 15845.67 517.83 52576.86 88888.00 2024-02-11 13:03:38.913 042 15845.64 517.82 52576.90 88888.00 2024-02-11 13:03:39.413 042 15845.67 517.80 52576.90 88888.00 2024-02-11 13:03:39.913 042 15845.66 517.79 52576.87 88888.00 2024-02-11 13:03:40.413 042 15845.68 517.82 52576.91 88888.00 2024-02-11 13:03:40.913 042 15845.72 517.80 52576.91 88888.00 2024-02-11 13:03:41.413 042 15845.73 517.78 52576.86 88888.00 2024-02-11 13:03:41.913 042 15845.74 517.80 52576.81 88888.00 2024-02-11 13:03:42.413 042 15845.76 517.81 52576.82 88888.00 2024-02-11 13:03:42.913 042 15845.74 517.73 52576.86 88888.00 2024-02-11 13:03:43.413 042 15845.70 517.70 52576.87 88888.00 2024-02-11 13:03:43.913 042 15845.71 517.67 52576.87 88888.00 2024-02-11 13:03:44.413 042 15845.68 517.70 52576.90 88888.00 2024-02-11 13:03:44.913 042 15845.70 517.72 52576.88 88888.00 2024-02-11 13:03:45.413 042 15845.73 517.71 52576.88 88888.00 2024-02-11 13:03:45.913 042 15845.73 517.70 52576.97 88888.00 2024-02-11 13:03:46.413 042 15845.75 517.69 52576.98 88888.00 2024-02-11 13:03:46.913 042 15845.74 517.67 52577.02 88888.00 2024-02-11 13:03:47.413 042 15845.71 517.66 52576.97 88888.00 2024-02-11 13:03:47.913 042 15845.68 517.66 52576.94 88888.00 2024-02-11 13:03:48.413 042 15845.71 517.62 52576.91 88888.00 2024-02-11 13:03:48.913 042 15845.68 517.60 52576.87 88888.00 2024-02-11 13:03:49.413 042 15845.65 517.63 52576.88 88888.00 2024-02-11 13:03:49.913 042 15845.65 517.66 52576.89 88888.00 2024-02-11 13:03:50.413 042 15845.65 517.62 52576.92 88888.00 2024-02-11 13:03:50.913 042 15845.65 517.57 52576.97 88888.00 2024-02-11 13:03:51.413 042 15845.62 517.55 52576.99 88888.00 2024-02-11 13:03:51.913 042 15845.64 517.56 52576.98 88888.00 2024-02-11 13:03:52.413 042 15845.59 517.55 52576.97 88888.00 2024-02-11 13:03:52.913 042 15845.59 517.51 52577.04 88888.00 2024-02-11 13:03:53.413 042 15845.58 517.46 52577.06 88888.00 2024-02-11 13:03:53.913 042 15845.58 517.43 52577.12 88888.00 2024-02-11 13:03:54.413 042 15845.52 517.39 52577.12 88888.00 2024-02-11 13:03:54.913 042 15845.46 517.34 52577.14 88888.00 2024-02-11 13:03:55.413 042 15845.46 517.36 52577.11 88888.00 2024-02-11 13:03:55.913 042 15845.48 517.37 52577.10 88888.00 2024-02-11 13:03:56.413 042 15845.47 517.34 52577.18 88888.00 2024-02-11 13:03:56.913 042 15845.47 517.29 52577.21 88888.00 2024-02-11 13:03:57.413 042 15845.45 517.28 52577.21 88888.00 2024-02-11 13:03:57.913 042 15845.45 517.27 52577.24 88888.00 2024-02-11 13:03:58.413 042 15845.45 517.26 52577.24 88888.00 2024-02-11 13:03:58.913 042 15845.41 517.25 52577.30 88888.00 2024-02-11 13:03:59.413 042 15845.41 517.23 52577.29 88888.00 2024-02-11 13:03:59.913 042 15845.40 517.17 52577.31 88888.00 2024-02-11 13:04:00.413 042 15845.39 517.14 52577.36 88888.00 2024-02-11 13:04:00.913 042 15845.43 517.11 52577.39 88888.00 2024-02-11 13:04:01.413 042 15845.41 517.06 52577.45 88888.00 2024-02-11 13:04:01.913 042 15845.43 517.04 52577.46 88888.00 2024-02-11 13:04:02.413 042 15845.39 517.05 52577.42 88888.00 2024-02-11 13:04:02.913 042 15845.35 517.05 52577.38 88888.00 2024-02-11 13:04:03.413 042 15845.35 517.03 52577.34 88888.00 2024-02-11 13:04:03.913 042 15845.34 517.05 52577.39 88888.00 2024-02-11 13:04:04.413 042 15845.32 517.02 52577.42 88888.00 2024-02-11 13:04:04.913 042 15845.35 516.96 52577.41 88888.00 2024-02-11 13:04:05.413 042 15845.31 516.97 52577.46 88888.00 2024-02-11 13:04:05.913 042 15845.26 516.94 52577.48 88888.00 2024-02-11 13:04:06.413 042 15845.26 516.92 52577.44 88888.00 2024-02-11 13:04:06.913 042 15845.23 516.86 52577.47 88888.00 2024-02-11 13:04:07.413 042 15845.27 516.84 52577.54 88888.00 2024-02-11 13:04:07.913 042 15845.32 516.84 52577.61 88888.00 2024-02-11 13:04:08.413 042 15845.28 516.84 52577.69 88888.00 2024-02-11 13:04:08.913 042 15845.27 516.80 52577.72 88888.00 2024-02-11 13:04:09.413 042 15845.26 516.74 52577.73 88888.00 2024-02-11 13:04:09.913 042 15845.27 516.74 52577.66 88888.00 2024-02-11 13:04:10.413 042 15845.26 516.74 52577.71 88888.00 2024-02-11 13:04:10.913 042 15845.23 516.74 52577.74 88888.00 2024-02-11 13:04:11.413 042 15845.20 516.73 52577.72 88888.00 2024-02-11 13:04:11.913 042 15845.13 516.70 52577.69 88888.00 2024-02-11 13:04:12.413 042 15845.08 516.65 52577.68 88888.00 2024-02-11 13:04:13.413 042 15845.10 516.63 52577.74 88888.00 2024-02-11 13:04:13.913 042 15845.07 516.59 52577.72 88888.00 2024-02-11 13:04:14.413 042 15845.00 516.57 52577.78 88888.00 2024-02-11 13:04:14.913 042 15845.04 516.58 52577.80 88888.00 2024-02-11 13:04:15.413 042 15845.01 516.57 52577.81 88888.00 2024-02-11 13:04:15.913 042 15844.94 516.56 52577.75 88888.00 2024-02-11 13:04:16.413 042 15844.90 516.59 52577.77 88888.00 2024-02-11 13:04:16.913 042 15844.90 516.59 52577.73 88888.00 2024-02-11 13:04:17.413 042 15844.90 516.59 52577.73 88888.00 2024-02-11 13:04:17.913 042 15844.90 516.54 52577.74 88888.00 2024-02-11 13:04:18.413 042 15844.85 516.51 52577.79 88888.00 2024-02-11 13:04:18.913 042 15844.81 516.45 52577.74 88888.00 2024-02-11 13:04:19.413 042 15844.83 516.42 52577.77 88888.00 2024-02-11 13:04:19.913 042 15844.83 516.37 52577.80 88888.00 2024-02-11 13:04:20.413 042 15844.80 516.34 52577.84 88888.00 2024-02-11 13:04:20.913 042 15844.74 516.34 52577.85 88888.00 2024-02-11 13:04:21.413 042 15844.76 516.28 52577.88 88888.00 2024-02-11 13:04:21.913 042 15844.74 516.28 52577.95 88888.00 2024-02-11 13:04:22.413 042 15844.71 516.30 52577.93 88888.00 2024-02-11 13:04:22.913 042 15844.62 516.25 52577.93 88888.00 2024-02-11 13:04:23.413 042 15844.55 516.25 52577.95 88888.00 2024-02-11 13:04:23.913 042 15844.60 516.24 52577.92 88888.00 2024-02-11 13:04:24.413 042 15844.57 516.19 52577.90 88888.00 2024-02-11 13:04:24.913 042 15844.54 516.14 52577.95 88888.00 2024-02-11 13:04:25.413 042 15844.48 516.16 52577.99 88888.00 2024-02-11 13:04:25.913 042 15844.49 516.15 52578.02 88888.00 2024-02-11 13:04:26.413 042 15844.46 516.11 52578.06 88888.00 2024-02-11 13:04:26.913 042 15844.39 516.11 52578.09 88888.00 2024-02-11 13:04:27.413 042 15844.39 516.10 52578.11 88888.00 2024-02-11 13:04:27.913 042 15844.39 516.06 52578.13 88888.00 2024-02-11 13:04:28.413 042 15844.37 516.06 52578.21 88888.00 2024-02-11 13:04:28.913 042 15844.37 516.04 52578.26 88888.00 2024-02-11 13:04:29.413 042 15844.33 515.98 52578.27 88888.00 2024-02-11 13:04:29.913 042 15844.30 515.94 52578.27 88888.00 2024-02-11 13:04:30.413 042 15844.30 515.97 52578.28 88888.00 2024-02-11 13:04:30.913 042 15844.30 515.94 52578.28 88888.00 2024-02-11 13:04:31.413 042 15844.24 515.92 52578.25 88888.00 2024-02-11 13:04:31.913 042 15844.20 515.92 52578.25 88888.00 2024-02-11 13:04:32.413 042 15844.19 515.89 52578.26 88888.00 2024-02-11 13:04:33.413 042 15844.13 515.83 52578.29 88888.00 2024-02-11 13:04:33.913 042 15844.15 515.83 52578.29 88888.00 2024-02-11 13:04:34.413 042 15844.15 515.82 52578.35 88888.00 2024-02-11 13:04:34.913 042 15844.06 515.80 52578.41 88888.00 2024-02-11 13:04:35.413 042 15844.08 515.80 52578.42 88888.00 2024-02-11 13:04:35.913 042 15844.06 515.76 52578.39 88888.00 2024-02-11 13:04:36.413 042 15844.06 515.78 52578.41 88888.00 2024-02-11 13:04:36.913 042 15844.06 515.70 52578.40 88888.00 2024-02-11 13:04:37.413 042 15844.01 515.70 52578.44 88888.00 2024-02-11 13:04:37.913 042 15844.00 515.71 52578.47 88888.00 2024-02-11 13:04:38.413 042 15844.00 515.75 52578.49 88888.00 2024-02-11 13:04:38.913 042 15843.95 515.74 52578.52 88888.00 2024-02-11 13:04:39.413 042 15843.93 515.74 52578.50 88888.00 2024-02-11 13:04:39.913 042 15843.90 515.72 52578.49 88888.00 2024-02-11 13:04:40.413 042 15843.94 515.71 52578.49 88888.00 2024-02-11 13:04:40.913 042 15843.87 515.72 52578.43 88888.00 2024-02-11 13:04:41.413 042 15843.83 515.70 52578.45 88888.00 2024-02-11 13:04:41.913 042 15843.88 515.67 52578.52 88888.00 2024-02-11 13:04:42.413 042 15843.92 515.63 52578.60 88888.00 2024-02-11 13:04:42.913 042 15843.91 515.63 52578.55 88888.00 2024-02-11 13:04:43.413 042 15843.91 515.62 52578.62 88888.00 2024-02-11 13:04:43.913 042 15843.87 515.62 52578.69 88888.00 2024-02-11 13:04:44.413 042 15843.79 515.55 52578.71 88888.00 2024-02-11 13:04:44.913 042 15843.81 515.53 52578.72 88888.00 2024-02-11 13:04:45.413 042 15843.74 515.53 52578.67 88888.00 2024-02-11 13:04:45.913 042 15843.70 515.50 52578.63 88888.00 2024-02-11 13:04:46.413 042 15843.69 515.47 52578.61 88888.00 2024-02-11 13:04:46.913 042 15843.64 515.48 52578.57 88888.00 2024-02-11 13:04:47.413 042 15843.58 515.46 52578.52 88888.00 2024-02-11 13:04:47.913 042 15843.57 515.45 52578.50 88888.00 2024-02-11 13:04:48.413 042 15843.60 515.47 52578.55 88888.00 2024-02-11 13:04:48.913 042 15843.59 515.48 52578.61 88888.00 2024-02-11 13:04:49.413 042 15843.56 515.44 52578.63 88888.00 2024-02-11 13:04:49.913 042 15843.57 515.41 52578.64 88888.00 2024-02-11 13:04:50.413 042 15843.59 515.41 52578.65 88888.00 2024-02-11 13:04:50.913 042 15843.59 515.44 52578.69 88888.00 2024-02-11 13:04:51.413 042 15843.57 515.42 52578.69 88888.00 2024-02-11 13:04:51.913 042 15843.53 515.41 52578.67 88888.00 2024-02-11 13:04:52.413 042 15843.56 515.44 52578.68 88888.00 2024-02-11 13:04:52.913 042 15843.58 515.42 52578.72 88888.00 2024-02-11 13:04:53.413 042 15843.58 515.42 52578.75 88888.00 2024-02-11 13:04:53.913 042 15843.55 515.45 52578.72 88888.00 2024-02-11 13:04:54.413 042 15843.54 515.47 52578.70 88888.00 2024-02-11 13:04:54.913 042 15843.53 515.46 52578.74 88888.00 2024-02-11 13:04:55.413 042 15843.49 515.47 52578.78 88888.00 2024-02-11 13:04:55.913 042 15843.48 515.42 52578.80 88888.00 2024-02-11 13:04:56.413 042 15843.47 515.41 52578.76 88888.00 2024-02-11 13:04:56.913 042 15843.53 515.39 52578.74 88888.00 2024-02-11 13:04:57.413 042 15843.51 515.41 52578.72 88888.00 2024-02-11 13:04:57.913 042 15843.51 515.42 52578.72 88888.00 2024-02-11 13:04:58.413 042 15843.53 515.41 52578.70 88888.00 2024-02-11 13:04:58.913 042 15843.55 515.38 52578.74 88888.00 2024-02-11 13:04:59.413 042 15843.57 515.39 52578.76 88888.00 2024-02-11 13:04:59.913 042 15843.53 515.41 52578.73 88888.00 2024-02-11 13:05:00.413 042 15843.48 515.44 52578.73 88888.00 2024-02-11 13:05:00.913 042 15843.46 515.44 52578.73 88888.00 2024-02-11 13:05:01.413 042 15843.48 515.46 52578.73 88888.00 2024-02-11 13:05:01.913 042 15843.49 515.44 52578.75 88888.00 2024-02-11 13:05:02.413 042 15843.56 515.44 52578.68 88888.00 2024-02-11 13:05:02.913 042 15843.58 515.44 52578.67 88888.00 2024-02-11 13:05:03.413 042 15843.54 515.46 52578.71 88888.00 2024-02-11 13:05:03.913 042 15843.50 515.47 52578.67 88888.00 2024-02-11 13:05:04.413 042 15843.50 515.42 52578.70 88888.00 2024-02-11 13:05:04.913 042 15843.56 515.47 52578.72 88888.00 2024-02-11 13:05:05.413 042 15843.58 515.53 52578.72 88888.00 2024-02-11 13:05:05.913 042 15843.57 515.53 52578.74 88888.00 2024-02-11 13:05:06.413 042 15843.56 515.53 52578.75 88888.00 2024-02-11 13:05:06.913 042 15843.58 515.52 52578.71 88888.00 2024-02-11 13:05:07.413 042 15843.55 515.49 52578.71 88888.00 2024-02-11 13:05:07.913 042 15843.59 515.50 52578.71 88888.00 2024-02-11 13:05:08.413 042 15843.60 515.53 52578.76 88888.00 2024-02-11 13:05:08.913 042 15843.59 515.54 52578.75 88888.00 2024-02-11 13:05:09.413 042 15843.62 515.59 52578.70 88888.00 2024-02-11 13:05:09.913 042 15843.62 515.57 52578.73 88888.00 2024-02-11 13:05:10.413 042 15843.56 515.54 52578.81 88888.00 2024-02-11 13:05:10.913 042 15843.58 515.54 52578.87 88888.00 2024-02-11 13:05:11.413 042 15843.60 515.53 52578.85 88888.00 2024-02-11 13:05:11.913 042 15843.66 515.49 52578.87 88888.00 2024-02-11 13:05:12.413 042 15843.63 515.41 52578.93 88888.00 2024-02-11 13:05:12.913 042 15843.60 515.40 52578.85 88888.00 2024-02-11 13:05:13.413 042 15843.57 515.45 52578.83 88888.00 2024-02-11 13:05:13.913 042 15843.60 515.42 52578.89 88888.00 2024-02-11 13:05:14.413 042 15843.63 515.42 52578.82 88888.00 2024-02-11 13:05:14.913 042 15843.65 515.40 52578.78 88888.00 2024-02-11 13:05:15.413 042 15843.65 515.40 52578.82 88888.00 2024-02-11 13:05:15.913 042 15843.65 515.38 52578.84 88888.00 2024-02-11 13:05:16.413 042 15843.68 515.42 52578.85 88888.00 2024-02-11 13:05:16.913 042 15843.70 515.47 52578.87 88888.00 2024-02-11 13:05:17.413 042 15843.75 515.45 52578.82 88888.00 2024-02-11 13:05:17.913 042 15843.70 515.44 52578.82 88888.00 2024-02-11 13:05:18.413 042 15843.70 515.44 52578.85 88888.00 2024-02-11 13:05:18.913 042 15843.67 515.46 52578.84 88888.00 2024-02-11 13:05:19.413 042 15843.67 515.45 52578.81 88888.00 2024-02-11 13:05:19.913 042 15843.68 515.46 52578.82 88888.00 2024-02-11 13:05:20.413 042 15843.70 515.49 52578.86 88888.00 2024-02-11 13:05:20.913 042 15843.73 515.52 52578.86 88888.00 2024-02-11 13:05:21.413 042 15843.75 515.53 52578.82 88888.00 2024-02-11 13:05:21.913 042 15843.70 515.50 52578.81 88888.00 2024-02-11 13:05:22.413 042 15843.67 515.49 52578.86 88888.00 2024-02-11 13:05:22.913 042 15843.68 515.49 52578.86 88888.00 2024-02-11 13:05:23.413 042 15843.75 515.52 52578.84 88888.00 2024-02-11 13:05:23.913 042 15843.75 515.53 52578.85 88888.00 2024-02-11 13:05:24.413 042 15843.72 515.54 52578.82 88888.00 2024-02-11 13:05:24.913 042 15843.70 515.56 52578.82 88888.00 2024-02-11 13:05:25.413 042 15843.76 515.54 52578.87 88888.00 2024-02-11 13:05:25.913 042 15843.70 515.56 52578.91 88888.00 2024-02-11 13:05:26.413 042 15843.66 515.55 52578.90 88888.00 2024-02-11 13:05:26.913 042 15843.74 515.54 52578.91 88888.00 2024-02-11 13:05:27.413 042 15843.78 515.55 52578.93 88888.00 2024-02-11 13:05:27.913 042 15843.77 515.59 52578.98 88888.00 2024-02-11 13:05:28.413 042 15843.74 515.59 52578.98 88888.00 2024-02-11 13:05:28.913 042 15843.73 515.62 52578.91 88888.00 2024-02-11 13:05:29.413 042 15843.67 515.65 52578.99 88888.00 2024-02-11 13:05:29.913 042 15843.70 515.66 52579.05 88888.00 2024-02-11 13:05:30.413 042 15843.70 515.66 52579.06 88888.00 2024-02-11 13:05:30.913 042 15843.75 515.67 52579.06 88888.00 2024-02-11 13:05:31.413 042 15843.77 515.66 52579.06 88888.00 2024-02-11 13:05:31.913 042 15843.75 515.65 52579.02 88888.00 2024-02-11 13:05:32.404 042 15843.72 515.71 52579.02 88888.00 2024-02-11 13:05:32.904 042 15843.70 515.67 52579.04 88888.00 2024-02-11 13:05:33.404 042 15843.74 515.65 52579.03 88888.00 2024-02-11 13:05:33.904 042 15843.75 515.72 52579.07 88888.00 2024-02-11 13:05:34.404 042 15843.69 515.73 52579.16 88888.00 2024-02-11 13:05:34.904 042 15843.68 515.74 52579.18 88888.00 2024-02-11 13:05:35.404 042 15843.67 515.73 52579.16 88888.00 2024-02-11 13:05:35.904 042 15843.66 515.74 52579.14 88888.00 2024-02-11 13:05:36.404 042 15843.68 515.68 52579.13 88888.00 2024-02-11 13:05:36.904 042 15843.68 515.71 52579.22 88888.00 2024-02-11 13:05:37.404 042 15843.66 515.75 52579.23 88888.00 2024-02-11 13:05:37.904 042 15843.65 515.73 52579.27 88888.00 2024-02-11 13:05:38.404 042 15843.59 515.75 52579.27 88888.00 2024-02-11 13:05:38.904 042 15843.64 515.76 52579.26 88888.00 2024-02-11 13:05:39.404 042 15843.64 515.78 52579.30 88888.00 2024-02-11 13:05:39.904 042 15843.70 515.80 52579.32 88888.00 2024-02-11 13:05:40.404 042 15843.68 515.81 52579.33 88888.00 2024-02-11 13:05:40.904 042 15843.67 515.83 52579.34 88888.00 2024-02-11 13:05:41.404 042 15843.68 515.85 52579.39 88888.00 2024-02-11 13:05:41.904 042 15843.65 515.89 52579.41 88888.00 2024-02-11 13:05:42.404 042 15843.63 515.91 52579.38 88888.00 2024-02-11 13:05:42.904 042 15843.63 515.89 52579.36 88888.00 2024-02-11 13:05:43.404 042 15843.63 515.89 52579.34 88888.00 2024-02-11 13:05:43.904 042 15843.65 515.91 52579.31 88888.00 2024-02-11 13:05:44.904 042 15843.60 515.94 52579.33 88888.00 2024-02-11 13:05:45.404 042 15843.64 515.98 52579.34 88888.00 2024-02-11 13:05:45.904 042 15843.64 516.00 52579.36 88888.00 2024-02-11 13:05:46.404 042 15843.58 515.98 52579.39 88888.00 2024-02-11 13:05:46.904 042 15843.62 515.99 52579.41 88888.00 2024-02-11 13:05:47.404 042 15843.65 516.00 52579.38 88888.00 2024-02-11 13:05:47.904 042 15843.64 516.00 52579.35 88888.00 2024-02-11 13:05:48.404 042 15843.63 516.01 52579.41 88888.00 2024-02-11 13:05:48.904 042 15843.62 516.02 52579.46 88888.00 2024-02-11 13:05:49.404 042 15843.64 516.07 52579.42 88888.00 2024-02-11 13:05:49.904 042 15843.60 516.14 52579.44 88888.00 2024-02-11 13:05:50.404 042 15843.60 516.13 52579.44 88888.00 2024-02-11 13:05:50.904 042 15843.62 516.14 52579.43 88888.00 2024-02-11 13:05:51.404 042 15843.62 516.17 52579.45 88888.00 2024-02-11 13:05:51.904 042 15843.59 516.19 52579.48 88888.00 2024-02-11 13:05:52.404 042 15843.55 516.19 52579.48 88888.00 2024-02-11 13:05:52.904 042 15843.50 516.22 52579.52 88888.00 2024-02-11 13:05:53.404 042 15843.49 516.23 52579.53 88888.00 2024-02-11 13:05:53.904 042 15843.51 516.23 52579.62 88888.00 2024-02-11 13:05:54.904 042 15843.45 516.33 52579.61 88888.00 2024-02-11 13:05:55.404 042 15843.47 516.36 52579.64 88888.00 2024-02-11 13:05:55.904 042 15843.45 516.37 52579.72 88888.00 2024-02-11 13:05:56.404 042 15843.42 516.35 52579.71 88888.00 2024-02-11 13:05:56.904 042 15843.40 516.41 52579.75 88888.00 2024-02-11 13:05:57.404 042 15843.37 516.43 52579.75 88888.00 2024-02-11 13:05:57.904 042 15843.36 516.45 52579.70 88888.00 2024-02-11 13:05:58.404 042 15843.32 516.53 52579.70 88888.00 2024-02-11 13:05:58.904 042 15843.31 516.58 52579.70 88888.00 2024-02-11 13:05:59.404 042 15843.29 516.60 52579.75 88888.00 2024-02-11 13:05:59.904 042 15843.29 516.60 52579.78 88888.00 2024-02-11 13:06:00.404 042 15843.26 516.61 52579.79 88888.00 2024-02-11 13:06:00.904 042 15843.22 516.61 52579.82 88888.00 2024-02-11 13:06:01.404 042 15843.22 516.66 52579.82 88888.00 2024-02-11 13:06:01.904 042 15843.18 516.71 52579.86 88888.00 2024-02-11 13:06:02.904 042 15843.14 516.82 52579.92 88888.00 2024-02-11 13:06:03.404 042 15843.14 516.85 52579.97 88888.00 2024-02-11 13:06:03.904 042 15843.11 516.88 52580.03 88888.00 2024-02-11 13:06:04.404 042 15843.03 516.93 52580.00 88888.00 2024-02-11 13:06:04.904 042 15842.99 516.97 52579.95 88888.00 2024-02-11 13:06:05.404 042 15843.01 517.02 52579.97 88888.00 2024-02-11 13:06:05.904 042 15842.96 517.05 52580.06 88888.00 2024-02-11 13:06:06.404 042 15842.93 517.10 52580.09 88888.00 2024-02-11 13:06:06.904 042 15842.91 517.10 52580.08 88888.00 2024-02-11 13:06:07.404 042 15842.93 517.10 52580.10 88888.00 2024-02-11 13:06:07.904 042 15842.92 517.13 52580.08 88888.00 2024-02-11 13:06:08.404 042 15842.84 517.14 52580.10 88888.00 2024-02-11 13:06:08.904 042 15842.84 517.17 52580.15 88888.00 2024-02-11 13:06:09.404 042 15842.82 517.19 52580.14 88888.00 2024-02-11 13:06:09.904 042 15842.78 517.25 52580.21 88888.00 2024-02-11 13:06:10.404 042 15842.81 517.30 52580.29 88888.00 2024-02-11 13:06:10.904 042 15842.77 517.31 52580.37 88888.00 2024-02-11 13:06:11.404 042 15842.76 517.31 52580.43 88888.00 2024-02-11 13:06:11.904 042 15842.78 517.40 52580.41 88888.00 2024-02-11 13:06:12.404 042 15842.75 517.46 52580.42 88888.00 2024-02-11 13:06:12.904 042 15842.75 517.46 52580.40 88888.00 2024-02-11 13:06:13.404 042 15842.74 517.46 52580.37 88888.00 2024-02-11 13:06:13.904 042 15842.73 517.51 52580.42 88888.00 2024-02-11 13:06:14.404 042 15842.68 517.58 52580.48 88888.00 2024-02-11 13:06:14.904 042 15842.68 517.64 52580.44 88888.00 2024-02-11 13:06:15.404 042 15842.66 517.70 52580.44 88888.00 2024-02-11 13:06:15.904 042 15842.59 517.70 52580.49 88888.00 2024-02-11 13:06:16.404 042 15842.58 517.73 52580.55 88888.00 2024-02-11 13:06:16.904 042 15842.55 517.78 52580.55 88888.00 2024-02-11 13:06:17.404 042 15842.55 517.84 52580.59 88888.00 2024-02-11 13:06:17.904 042 15842.51 517.88 52580.63 88888.00 2024-02-11 13:06:18.404 042 15842.50 517.90 52580.67 88888.00 2024-02-11 13:06:18.904 042 15842.49 517.99 52580.55 88888.00 2024-02-11 13:06:19.404 042 15842.47 518.01 52580.48 88888.00 2024-02-11 13:06:19.904 042 15842.41 518.03 52580.49 88888.00 2024-02-11 13:06:20.404 042 15842.32 518.06 52580.59 88888.00 2024-02-11 13:06:20.904 042 15842.30 518.14 52580.63 88888.00 2024-02-11 13:06:21.404 042 15842.32 518.15 52580.60 88888.00 2024-02-11 13:06:21.904 042 15842.34 518.17 52580.68 88888.00 2024-02-11 13:06:22.404 042 15842.30 518.20 52580.65 88888.00 2024-02-11 13:06:22.904 042 15842.23 518.22 52580.68 88888.00 2024-02-11 13:06:23.404 042 15842.22 518.26 52580.75 88888.00 2024-02-11 13:06:23.904 042 15842.22 518.33 52580.72 88888.00 2024-02-11 13:06:24.404 042 15842.23 518.40 52580.73 88888.00 2024-02-11 13:06:24.904 042 15842.28 518.44 52580.80 88888.00 2024-02-11 13:06:25.404 042 15842.18 518.48 52580.83 88888.00 2024-02-11 13:06:25.904 042 15842.14 518.55 52580.87 88888.00 2024-02-11 13:06:26.404 042 15842.14 518.59 52580.89 88888.00 2024-02-11 13:06:26.904 042 15842.12 518.60 52580.88 88888.00 2024-02-11 13:06:27.404 042 15842.10 518.65 52580.91 88888.00 2024-02-11 13:06:27.904 042 15842.12 518.69 52580.95 88888.00 2024-02-11 13:06:28.404 042 15842.10 518.73 52580.95 88888.00 2024-02-11 13:06:28.904 042 15841.97 518.81 52580.96 88888.00 2024-02-11 13:06:29.404 042 15842.00 518.83 52580.96 88888.00 2024-02-11 13:06:29.904 042 15842.04 518.87 52580.97 88888.00 2024-02-11 13:06:30.404 042 15841.96 518.91 52581.03 88888.00 2024-02-11 13:06:30.904 042 15841.97 518.93 52581.07 88888.00 2024-02-11 13:06:31.404 042 15842.03 519.00 52581.08 88888.00 2024-02-11 13:06:31.904 042 15842.01 519.04 52581.08 88888.00 2024-02-11 13:06:32.404 042 15842.00 519.09 52581.15 88888.00 2024-02-11 13:06:32.904 042 15841.96 519.10 52581.11 88888.00 2024-02-11 13:06:33.404 042 15841.97 519.12 52581.08 88888.00 2024-02-11 13:06:33.904 042 15841.97 519.13 52581.05 88888.00 2024-02-11 13:06:34.404 042 15841.94 519.24 52581.03 88888.00 2024-02-11 13:06:34.904 042 15841.95 519.30 52581.02 88888.00 2024-02-11 13:06:35.404 042 15841.98 519.31 52581.09 88888.00 2024-02-11 13:06:36.404 042 15841.93 519.39 52581.19 88888.00 2024-02-11 13:06:36.904 042 15841.95 519.41 52581.24 88888.00 2024-02-11 13:06:37.404 042 15841.97 519.50 52581.26 88888.00 2024-02-11 13:06:37.904 042 15841.94 519.52 52581.29 88888.00 2024-02-11 13:06:38.404 042 15841.91 519.57 52581.28 88888.00 2024-02-11 13:06:38.904 042 15841.97 519.67 52581.24 88888.00 2024-02-11 13:06:39.404 042 15841.94 519.69 52581.23 88888.00 2024-02-11 13:06:39.904 042 15842.01 519.68 52581.16 88888.00 2024-02-11 13:06:40.404 042 15842.02 519.71 52581.20 88888.00 2024-02-11 13:06:40.904 042 15842.00 519.80 52581.21 88888.00 2024-02-11 13:06:41.404 042 15842.03 519.85 52581.24 88888.00 2024-02-11 13:06:41.904 042 15842.03 519.85 52581.23 88888.00 2024-02-11 13:06:42.404 042 15842.02 519.85 52581.26 88888.00 2024-02-11 13:06:42.904 042 15842.02 519.87 52581.28 88888.00 2024-02-11 13:06:43.404 042 15842.01 519.94 52581.28 88888.00 2024-02-11 13:06:43.904 042 15842.02 520.00 52581.28 88888.00 2024-02-11 13:06:44.404 042 15842.01 520.03 52581.23 88888.00 2024-02-11 13:06:44.904 042 15842.04 520.05 52581.27 88888.00 2024-02-11 13:06:45.404 042 15842.02 520.07 52581.31 88888.00 2024-02-11 13:06:46.404 042 15842.02 520.09 52581.38 88888.00 2024-02-11 13:06:46.904 042 15842.10 520.12 52581.42 88888.00 2024-02-11 13:06:47.404 042 15842.07 520.13 52581.38 88888.00 2024-02-11 13:06:47.904 042 15842.04 520.21 52581.36 88888.00 2024-02-11 13:06:48.404 042 15842.02 520.24 52581.35 88888.00 2024-02-11 13:06:48.904 042 15842.00 520.24 52581.37 88888.00 2024-02-11 13:06:49.404 042 15841.98 520.24 52581.40 88888.00 2024-02-11 13:06:49.904 042 15842.10 520.28 52581.40 88888.00 2024-02-11 13:06:50.404 042 15842.18 520.30 52581.42 88888.00 2024-02-11 13:06:50.904 042 15842.10 520.31 52581.46 88888.00 2024-02-11 13:06:51.404 042 15842.06 520.33 52581.46 88888.00 2024-02-11 13:06:51.904 042 15842.05 520.33 52581.45 88888.00 2024-02-11 13:06:52.404 042 15842.09 520.37 52581.46 88888.00 2024-02-11 13:06:52.904 042 15842.10 520.41 52581.43 88888.00 2024-02-11 13:06:53.404 042 15842.10 520.40 52581.44 88888.00 2024-02-11 13:06:53.904 042 15842.07 520.43 52581.48 88888.00 2024-02-11 13:06:54.404 042 15842.06 520.52 52581.45 88888.00 2024-02-11 13:06:54.904 042 15842.03 520.54 52581.42 88888.00 2024-02-11 13:06:55.404 042 15842.01 520.51 52581.43 88888.00 2024-02-11 13:06:56.404 042 15842.03 520.60 52581.43 88888.00 2024-02-11 13:06:56.904 042 15842.01 520.63 52581.42 88888.00 2024-02-11 13:06:57.404 042 15841.95 520.62 52581.47 88888.00 2024-02-11 13:06:57.904 042 15841.97 520.57 52581.51 88888.00 2024-02-11 13:06:58.404 042 15842.03 520.64 52581.52 88888.00 2024-02-11 13:06:58.904 042 15842.05 520.67 52581.56 88888.00 2024-02-11 13:06:59.404 042 15842.01 520.68 52581.55 88888.00 2024-02-11 13:06:59.904 042 15841.93 520.68 52581.51 88888.00 2024-02-11 13:07:00.404 042 15841.93 520.71 52581.47 88888.00 2024-02-11 13:07:00.904 042 15841.91 520.75 52581.57 88888.00 2024-02-11 13:07:01.404 042 15841.95 520.77 52581.61 88888.00 2024-02-11 13:07:01.904 042 15841.93 520.74 52581.62 88888.00 2024-02-11 13:07:02.404 042 15841.94 520.69 52581.58 88888.00 2024-02-11 13:07:02.904 042 15841.92 520.71 52581.56 88888.00 2024-02-11 13:07:03.404 042 15841.91 520.76 52581.51 88888.00 2024-02-11 13:07:03.904 042 15841.93 520.78 52581.54 88888.00 2024-02-11 13:07:04.404 042 15841.92 520.73 52581.58 88888.00 2024-02-11 13:07:04.904 042 15841.86 520.77 52581.53 88888.00 2024-02-11 13:07:05.404 042 15841.86 520.78 52581.54 88888.00 2024-02-11 13:07:06.404 042 15841.86 520.85 52581.55 88888.00 2024-02-11 13:07:06.904 042 15841.86 520.86 52581.53 88888.00 2024-02-11 13:07:07.404 042 15841.85 520.89 52581.50 88888.00 2024-02-11 13:07:07.904 042 15841.80 520.93 52581.56 88888.00 2024-02-11 13:07:08.404 042 15841.77 520.90 52581.55 88888.00 2024-02-11 13:07:08.904 042 15841.75 520.88 52581.53 88888.00 2024-02-11 13:07:09.404 042 15841.73 520.85 52581.52 88888.00 2024-02-11 13:07:09.904 042 15841.70 520.88 52581.48 88888.00 2024-02-11 13:07:10.404 042 15841.70 520.88 52581.44 88888.00 2024-02-11 13:07:10.904 042 15841.73 520.86 52581.50 88888.00 2024-02-11 13:07:11.404 042 15841.71 520.91 52581.51 88888.00 2024-02-11 13:07:11.904 042 15841.70 520.90 52581.43 88888.00 2024-02-11 13:07:12.404 042 15841.70 520.94 52581.43 88888.00 2024-02-11 13:07:12.904 042 15841.68 520.93 52581.43 88888.00 2024-02-11 13:07:13.404 042 15841.64 520.95 52581.45 88888.00 2024-02-11 13:07:13.904 042 15841.65 520.95 52581.41 88888.00 2024-02-11 13:07:14.404 042 15841.60 520.94 52581.49 88888.00 2024-02-11 13:07:14.904 042 15841.67 520.95 52581.47 88888.00 2024-02-11 13:07:15.404 042 15841.70 520.98 52581.49 88888.00 2024-02-11 13:07:16.404 042 15841.59 520.94 52581.46 88888.00 2024-02-11 13:07:16.904 042 15841.57 520.97 52581.41 88888.00 2024-02-11 13:07:17.404 042 15841.50 521.00 52581.45 88888.00 2024-02-11 13:07:17.904 042 15841.51 521.02 52581.46 88888.00 2024-02-11 13:07:18.404 042 15841.49 521.03 52581.46 88888.00 2024-02-11 13:07:18.904 042 15841.48 521.02 52581.45 88888.00 2024-02-11 13:07:19.404 042 15841.47 521.03 52581.42 88888.00 2024-02-11 13:07:19.904 042 15841.43 521.04 52581.41 88888.00 2024-02-11 13:07:20.404 042 15841.45 521.06 52581.43 88888.00 2024-02-11 13:07:20.904 042 15841.38 521.06 52581.44 88888.00 2024-02-11 13:07:21.404 042 15841.37 521.07 52581.44 88888.00 2024-02-11 13:07:21.904 042 15841.40 521.11 52581.43 88888.00 2024-02-11 13:07:22.404 042 15841.38 521.12 52581.51 88888.00 2024-02-11 13:07:22.904 042 15841.32 521.12 52581.55 88888.00 2024-02-11 13:07:23.404 042 15841.29 521.12 52581.55 88888.00 2024-02-11 13:07:23.904 042 15841.28 521.14 52581.54 88888.00 2024-02-11 13:07:24.404 042 15841.27 521.15 52581.52 88888.00 2024-02-11 13:07:24.904 042 15841.20 521.18 52581.58 88888.00 2024-02-11 13:07:25.404 042 15841.18 521.23 52581.67 88888.00 2024-02-11 13:07:26.404 042 15841.16 521.27 52581.74 88888.00 2024-02-11 13:07:26.904 042 15841.15 521.27 52581.70 88888.00 2024-02-11 13:07:27.404 042 15841.15 521.30 52581.71 88888.00 2024-02-11 13:07:27.904 042 15841.04 521.34 52581.72 88888.00 2024-02-11 13:07:28.404 042 15841.03 521.35 52581.75 88888.00 2024-02-11 13:07:28.904 042 15840.98 521.37 52581.75 88888.00 2024-02-11 13:07:29.404 042 15840.97 521.40 52581.78 88888.00 2024-02-11 13:07:29.904 042 15840.91 521.43 52581.89 88888.00 2024-02-11 13:07:30.404 042 15840.87 521.45 52581.86 88888.00 2024-02-11 13:07:30.904 042 15840.82 521.49 52581.84 88888.00 2024-02-11 13:07:31.404 042 15840.76 521.52 52581.86 88888.00 2024-02-11 13:07:31.904 042 15840.76 521.54 52581.84 88888.00 2024-02-11 13:07:32.404 042 15840.75 521.58 52581.89 88888.00 2024-02-11 13:07:32.904 042 15840.74 521.61 52581.96 88888.00 2024-02-11 13:07:33.404 042 15840.68 521.68 52581.94 88888.00 2024-02-11 13:07:33.904 042 15840.68 521.72 52581.89 88888.00 2024-02-11 13:07:34.404 042 15840.66 521.72 52581.93 88888.00 2024-02-11 13:07:34.904 042 15840.64 521.77 52581.96 88888.00 2024-02-11 13:07:35.404 042 15840.57 521.83 52582.02 88888.00 2024-02-11 13:07:35.904 042 15840.53 521.83 52582.03 88888.00 2024-02-11 13:07:36.404 042 15840.51 521.86 52582.02 88888.00 2024-02-11 13:07:36.904 042 15840.47 521.90 52582.04 88888.00 2024-02-11 13:07:37.404 042 15840.42 521.94 52582.09 88888.00 2024-02-11 13:07:37.904 042 15840.35 521.96 52582.09 88888.00 2024-02-11 13:07:38.404 042 15840.29 522.02 52582.05 88888.00 2024-02-11 13:07:38.904 042 15840.29 522.10 52582.03 88888.00 2024-02-11 13:07:39.404 042 15840.28 522.13 52582.05 88888.00 2024-02-11 13:07:39.904 042 15840.22 522.16 52582.09 88888.00 2024-02-11 13:07:40.404 042 15840.20 522.22 52582.09 88888.00 2024-02-11 13:07:40.904 042 15840.19 522.27 52582.06 88888.00 2024-02-11 13:07:41.404 042 15840.21 522.29 52582.07 88888.00 2024-02-11 13:07:41.904 042 15840.15 522.33 52582.07 88888.00 2024-02-11 13:07:42.404 042 15840.13 522.38 52582.07 88888.00 2024-02-11 13:07:42.904 042 15840.11 522.42 52582.13 88888.00 2024-02-11 13:07:43.404 042 15840.15 522.45 52582.12 88888.00 2024-02-11 13:07:43.904 042 15840.11 522.48 52582.15 88888.00 2024-02-11 13:07:44.404 042 15840.04 522.56 52582.20 88888.00 2024-02-11 13:07:44.904 042 15840.05 522.59 52582.24 88888.00 2024-02-11 13:07:45.404 042 15840.01 522.66 52582.20 88888.00 2024-02-11 13:07:45.904 042 15839.97 522.71 52582.20 88888.00 2024-02-11 13:07:46.404 042 15839.93 522.76 52582.17 88888.00 2024-02-11 13:07:46.904 042 15839.92 522.79 52582.18 88888.00 2024-02-11 13:07:47.404 042 15839.93 522.84 52582.18 88888.00 2024-02-11 13:07:47.904 042 15839.88 522.91 52582.15 88888.00 2024-02-11 13:07:48.404 042 15839.88 522.94 52582.20 88888.00 2024-02-11 13:07:48.904 042 15839.94 522.98 52582.26 88888.00 2024-02-11 13:07:49.404 042 15839.94 523.00 52582.27 88888.00 2024-02-11 13:07:49.904 042 15839.86 523.02 52582.28 88888.00 2024-02-11 13:07:50.404 042 15839.86 523.11 52582.31 88888.00 2024-02-11 13:07:50.904 042 15839.88 523.18 52582.26 88888.00 2024-02-11 13:07:51.404 042 15839.89 523.22 52582.27 88888.00 2024-02-11 13:07:51.904 042 15839.88 523.27 52582.30 88888.00 2024-02-11 13:07:52.404 042 15839.86 523.31 52582.26 88888.00 2024-02-11 13:07:52.904 042 15839.86 523.32 52582.28 88888.00 2024-02-11 13:07:53.404 042 15839.84 523.36 52582.26 88888.00 2024-02-11 13:07:53.904 042 15839.86 523.43 52582.29 88888.00 2024-02-11 13:07:54.404 042 15839.89 523.50 52582.30 88888.00 2024-02-11 13:07:54.904 042 15839.86 523.52 52582.30 88888.00 2024-02-11 13:07:55.404 042 15839.88 523.54 52582.27 88888.00 2024-02-11 13:07:55.904 042 15839.86 523.61 52582.33 88888.00 2024-02-11 13:07:56.404 042 15839.88 523.66 52582.33 88888.00 2024-02-11 13:07:56.904 042 15839.88 523.71 52582.33 88888.00 2024-02-11 13:07:57.404 042 15839.87 523.77 52582.33 88888.00 2024-02-11 13:07:57.904 042 15839.85 523.80 52582.34 88888.00 2024-02-11 13:07:58.404 042 15839.86 523.87 52582.31 88888.00 2024-02-11 13:07:58.904 042 15839.88 523.91 52582.36 88888.00 2024-02-11 13:07:59.404 042 15839.92 523.93 52582.33 88888.00 2024-02-11 13:07:59.904 042 15839.85 523.94 52582.28 88888.00 2024-02-11 13:08:00.404 042 15839.85 524.03 52582.32 88888.00 2024-02-11 13:08:00.904 042 15839.87 524.12 52582.32 88888.00 2024-02-11 13:08:01.404 042 15839.85 524.14 52582.32 88888.00 2024-02-11 13:08:01.904 042 15839.86 524.17 52582.32 88888.00 2024-02-11 13:08:02.404 042 15839.89 524.20 52582.30 88888.00 2024-02-11 13:08:02.904 042 15839.93 524.21 52582.30 88888.00 2024-02-11 13:08:03.404 042 15839.92 524.22 52582.29 88888.00 2024-02-11 13:08:03.904 042 15839.92 524.26 52582.28 88888.00 2024-02-11 13:08:04.404 042 15839.92 524.27 52582.27 88888.00 2024-02-11 13:08:04.904 042 15839.94 524.29 52582.23 88888.00 2024-02-11 13:08:05.404 042 15839.96 524.32 52582.22 88888.00 2024-02-11 13:08:05.904 042 15839.95 524.36 52582.28 88888.00 2024-02-11 13:08:06.404 042 15839.96 524.37 52582.26 88888.00 2024-02-11 13:08:06.904 042 15839.96 524.34 52582.22 88888.00 2024-02-11 13:08:07.404 042 15839.94 524.34 52582.13 88888.00 2024-02-11 13:08:07.904 042 15839.88 524.35 52582.14 88888.00 2024-02-11 13:08:08.404 042 15839.89 524.38 52582.16 88888.00 2024-02-11 13:08:08.904 042 15839.97 524.44 52582.18 88888.00 2024-02-11 13:08:09.404 042 15839.95 524.45 52582.17 88888.00 2024-02-11 13:08:09.904 042 15839.96 524.49 52582.17 88888.00 2024-02-11 13:08:10.404 042 15839.93 524.56 52582.16 88888.00 2024-02-11 13:08:10.904 042 15839.92 524.58 52582.20 88888.00 2024-02-11 13:08:11.404 042 15839.95 524.53 52582.15 88888.00 2024-02-11 13:08:11.904 042 15839.96 524.53 52582.10 88888.00 2024-02-11 13:08:12.404 042 15839.92 524.58 52582.13 88888.00 2024-02-11 13:08:12.904 042 15839.92 524.63 52582.16 88888.00 2024-02-11 13:08:13.404 042 15839.88 524.64 52582.21 88888.00 2024-02-11 13:08:13.904 042 15839.88 524.65 52582.22 88888.00 2024-02-11 13:08:14.404 042 15839.89 524.67 52582.14 88888.00 2024-02-11 13:08:14.904 042 15839.88 524.65 52582.09 88888.00 2024-02-11 13:08:15.404 042 15839.88 524.67 52582.11 88888.00 2024-02-11 13:08:15.904 042 15839.87 524.72 52582.13 88888.00 2024-02-11 13:08:16.404 042 15839.85 524.77 52582.10 88888.00 2024-02-11 13:08:16.904 042 15839.83 524.75 52582.08 88888.00 2024-02-11 13:08:17.904 042 15839.75 524.80 52582.05 88888.00 2024-02-11 13:08:18.404 042 15839.70 524.81 52582.07 88888.00 2024-02-11 13:08:18.904 042 15839.69 524.83 52582.08 88888.00 2024-02-11 13:08:19.404 042 15839.68 524.86 52582.07 88888.00 2024-02-11 13:08:19.904 042 15839.63 524.86 52582.10 88888.00 2024-02-11 13:08:20.404 042 15839.62 524.86 52582.15 88888.00 2024-02-11 13:08:20.904 042 15839.61 524.83 52582.20 88888.00 2024-02-11 13:08:21.404 042 15839.56 524.81 52582.17 88888.00 2024-02-11 13:08:21.904 042 15839.52 524.82 52582.15 88888.00 2024-02-11 13:08:22.404 042 15839.49 524.83 52582.10 88888.00 2024-02-11 13:08:22.904 042 15839.49 524.82 52582.05 88888.00 2024-02-11 13:08:23.404 042 15839.45 524.82 52582.03 88888.00 2024-02-11 13:08:23.904 042 15839.44 524.82 52582.01 88888.00 2024-02-11 13:08:24.404 042 15839.42 524.81 52582.01 88888.00 2024-02-11 13:08:24.904 042 15839.41 524.86 52582.11 88888.00 2024-02-11 13:08:25.404 042 15839.36 524.87 52582.17 88888.00 2024-02-11 13:08:25.904 042 15839.39 524.87 52582.20 88888.00 2024-02-11 13:08:26.404 042 15839.38 524.88 52582.12 88888.00 2024-02-11 13:08:26.904 042 15839.29 524.91 52582.12 88888.00 2024-02-11 13:08:27.904 042 15839.24 524.97 52582.15 88888.00 2024-02-11 13:08:28.404 042 15839.21 524.96 52582.13 88888.00 2024-02-11 13:08:28.904 042 15839.15 524.96 52582.09 88888.00 2024-02-11 13:08:29.404 042 15839.13 524.98 52582.11 88888.00 2024-02-11 13:08:29.904 042 15839.13 524.99 52582.09 88888.00 2024-02-11 13:08:30.404 042 15839.05 525.03 52582.07 88888.00 2024-02-11 13:08:30.904 042 15839.04 525.01 52582.07 88888.00 2024-02-11 13:08:31.404 042 15838.99 525.09 52582.09 88888.00 2024-02-11 13:08:31.904 042 15838.97 525.16 52582.10 88888.00 2024-02-11 13:08:32.404 042 15838.99 525.17 52582.11 88888.00 2024-02-11 13:08:32.904 042 15838.95 525.21 52582.12 88888.00 2024-02-11 13:08:33.404 042 15838.95 525.22 52582.06 88888.00 2024-02-11 13:08:33.904 042 15838.93 525.24 52582.06 88888.00 2024-02-11 13:08:34.404 042 15838.89 525.25 52582.10 88888.00 2024-02-11 13:08:34.904 042 15838.87 525.27 52582.15 88888.00 2024-02-11 13:08:35.404 042 15838.88 525.30 52582.11 88888.00 2024-02-11 13:08:35.904 042 15838.85 525.31 52582.09 88888.00 2024-02-11 13:08:36.404 042 15838.79 525.32 52582.08 88888.00 2024-02-11 13:08:36.904 042 15838.79 525.34 52582.06 88888.00 2024-02-11 13:08:37.904 042 15838.77 525.43 52582.07 88888.00 2024-02-11 13:08:38.404 042 15838.78 525.48 52582.07 88888.00 2024-02-11 13:08:38.904 042 15838.70 525.51 52582.12 88888.00 2024-02-11 13:08:39.404 042 15838.65 525.55 52582.08 88888.00 2024-02-11 13:08:39.904 042 15838.66 525.56 52582.09 88888.00 2024-02-11 13:08:40.404 042 15838.70 525.58 52582.10 88888.00 2024-02-11 13:08:40.904 042 15838.66 525.60 52582.09 88888.00 2024-02-11 13:08:41.404 042 15838.61 525.62 52582.07 88888.00 2024-02-11 13:08:41.904 042 15838.57 525.67 52582.14 88888.00 2024-02-11 13:08:42.404 042 15838.51 525.67 52582.14 88888.00 2024-02-11 13:08:42.904 042 15838.50 525.70 52582.09 88888.00 2024-02-11 13:08:43.404 042 15838.52 525.74 52582.06 88888.00 2024-02-11 13:08:43.904 042 15838.49 525.78 52582.07 88888.00 2024-02-11 13:08:44.404 042 15838.44 525.83 52582.08 88888.00 2024-02-11 13:08:44.904 042 15838.43 525.87 52582.11 88888.00 2024-02-11 13:08:45.404 042 15838.41 525.88 52582.12 88888.00 2024-02-11 13:08:45.904 042 15838.41 525.94 52582.11 88888.00 2024-02-11 13:08:46.404 042 15838.40 525.99 52582.08 88888.00 2024-02-11 13:08:46.904 042 15838.35 526.02 52582.09 88888.00 2024-02-11 13:08:47.904 042 15838.36 526.11 52582.04 88888.00 2024-02-11 13:08:48.404 042 15838.31 526.14 52582.01 88888.00 2024-02-11 13:08:48.904 042 15838.27 526.20 52582.04 88888.00 2024-02-11 13:08:49.404 042 15838.27 526.26 52582.17 88888.00 2024-02-11 13:08:49.904 042 15838.27 526.30 52582.18 88888.00 2024-02-11 13:08:50.404 042 15838.25 526.34 52582.10 88888.00 2024-02-11 13:08:50.904 042 15838.24 526.38 52582.09 88888.00 2024-02-11 13:08:51.404 042 15838.18 526.41 52582.08 88888.00 2024-02-11 13:08:51.904 042 15838.15 526.41 52582.12 88888.00 2024-02-11 13:08:52.404 042 15838.17 526.47 52582.10 88888.00 2024-02-11 13:08:52.904 042 15838.12 526.52 52582.11 88888.00 2024-02-11 13:08:53.404 042 15838.08 526.53 52582.12 88888.00 2024-02-11 13:08:53.904 042 15838.08 526.55 52582.12 88888.00 2024-02-11 13:08:54.404 042 15838.08 526.67 52582.13 88888.00 2024-02-11 13:08:54.904 042 15838.08 526.72 52582.10 88888.00 2024-02-11 13:08:55.404 042 15838.06 526.74 52582.08 88888.00 2024-02-11 13:08:55.904 042 15838.02 526.77 52582.08 88888.00 2024-02-11 13:08:56.404 042 15838.02 526.81 52582.07 88888.00 2024-02-11 13:08:56.904 042 15838.02 526.85 52582.12 88888.00 2024-02-11 13:08:57.904 042 15837.97 526.86 52582.13 88888.00 2024-02-11 13:08:58.404 042 15837.98 526.94 52582.13 88888.00 2024-02-11 13:08:58.904 042 15838.02 527.00 52582.12 88888.00 2024-02-11 13:08:59.404 042 15838.00 527.04 52582.14 88888.00 2024-02-11 13:08:59.904 042 15837.97 527.07 52582.08 88888.00 2024-02-11 13:09:00.404 042 15837.96 527.17 52582.09 88888.00 2024-02-11 13:09:00.904 042 15837.97 527.22 52582.07 88888.00 2024-02-11 13:09:01.404 042 15837.98 527.20 52582.07 88888.00 2024-02-11 13:09:01.904 042 15837.99 527.25 52582.10 88888.00 2024-02-11 13:09:02.404 042 15837.96 527.30 52582.14 88888.00 2024-02-11 13:09:02.904 042 15837.94 527.33 52582.12 88888.00 2024-02-11 13:09:03.404 042 15838.00 527.35 52582.14 88888.00 2024-02-11 13:09:03.904 042 15838.02 527.40 52582.14 88888.00 2024-02-11 13:09:04.404 042 15837.98 527.45 52582.08 88888.00 2024-02-11 13:09:04.904 042 15837.99 527.48 52582.04 88888.00 2024-02-11 13:09:05.404 042 15838.03 527.51 52582.01 88888.00 2024-02-11 13:09:05.904 042 15838.06 527.56 52582.01 88888.00 2024-02-11 13:09:06.404 042 15838.00 527.60 52582.02 88888.00 2024-02-11 13:09:06.904 042 15837.96 527.66 52581.95 88888.00 2024-02-11 13:09:07.404 042 15837.99 527.72 52581.91 88888.00 2024-02-11 13:09:07.904 042 15838.04 527.75 52581.92 88888.00 2024-02-11 13:09:08.404 042 15838.07 527.77 52581.96 88888.00 2024-02-11 13:09:08.904 042 15838.09 527.83 52581.92 88888.00 2024-02-11 13:09:09.404 042 15838.07 527.86 52581.87 88888.00 2024-02-11 13:09:09.904 042 15838.14 527.89 52581.78 88888.00 2024-02-11 13:09:10.404 042 15838.21 527.93 52581.84 88888.00 2024-02-11 13:09:10.904 042 15838.21 528.01 52581.90 88888.00 2024-02-11 13:09:11.404 042 15838.16 528.04 52581.90 88888.00 2024-02-11 13:09:11.904 042 15838.15 528.09 52581.80 88888.00 2024-02-11 13:09:12.404 042 15838.15 528.14 52581.74 88888.00 2024-02-11 13:09:12.904 042 15838.20 528.17 52581.76 88888.00 2024-02-11 13:09:13.404 042 15838.23 528.19 52581.75 88888.00 2024-02-11 13:09:13.904 042 15838.25 528.19 52581.75 88888.00 2024-02-11 13:09:14.404 042 15838.25 528.21 52581.76 88888.00 2024-02-11 13:09:14.904 042 15838.22 528.25 52581.71 88888.00 2024-02-11 13:09:15.404 042 15838.18 528.24 52581.69 88888.00 2024-02-11 13:09:15.904 042 15838.16 528.25 52581.69 88888.00 2024-02-11 13:09:16.404 042 15838.15 528.34 52581.68 88888.00 2024-02-11 13:09:16.904 042 15838.15 528.35 52581.68 88888.00 2024-02-11 13:09:17.404 042 15838.15 528.36 52581.69 88888.00 2024-02-11 13:09:17.904 042 15838.15 528.40 52581.64 88888.00 2024-02-11 13:09:18.404 042 15838.14 528.43 52581.62 88888.00 2024-02-11 13:09:18.904 042 15838.23 528.45 52581.60 88888.00 2024-02-11 13:09:19.404 042 15838.18 528.47 52581.58 88888.00 2024-02-11 13:09:19.904 042 15838.08 528.52 52581.57 88888.00 2024-02-11 13:09:20.404 042 15838.12 528.55 52581.52 88888.00 2024-02-11 13:09:20.904 042 15838.18 528.59 52581.56 88888.00 2024-02-11 13:09:21.404 042 15838.20 528.59 52581.57 88888.00 2024-02-11 13:09:21.904 042 15838.21 528.55 52581.49 88888.00 2024-02-11 13:09:22.404 042 15838.22 528.60 52581.44 88888.00 2024-02-11 13:09:22.904 042 15838.25 528.59 52581.45 88888.00 2024-02-11 13:09:23.404 042 15838.25 528.59 52581.43 88888.00 2024-02-11 13:09:23.904 042 15838.26 528.63 52581.36 88888.00 2024-02-11 13:09:24.404 042 15838.26 528.69 52581.28 88888.00 2024-02-11 13:09:24.904 042 15838.26 528.73 52581.28 88888.00 2024-02-11 13:09:25.404 042 15838.23 528.71 52581.29 88888.00 2024-02-11 13:09:25.904 042 15838.17 528.76 52581.31 88888.00 2024-02-11 13:09:26.404 042 15838.22 528.76 52581.26 88888.00 2024-02-11 13:09:26.904 042 15838.25 528.75 52581.19 88888.00 2024-02-11 13:09:27.404 042 15838.22 528.73 52581.14 88888.00 2024-02-11 13:09:27.904 042 15838.18 528.73 52581.09 88888.00 2024-02-11 13:09:28.404 042 15838.21 528.72 52581.09 88888.00 2024-02-11 13:09:28.904 042 15838.21 528.76 52581.07 88888.00 2024-02-11 13:09:29.404 042 15838.18 528.78 52581.02 88888.00 2024-02-11 13:09:29.904 042 15838.17 528.76 52580.97 88888.00 2024-02-11 13:09:30.404 042 15838.18 528.77 52580.96 88888.00 2024-02-11 13:09:30.904 042 15838.15 528.80 52580.93 88888.00 2024-02-11 13:09:31.404 042 15838.14 528.78 52580.91 88888.00 2024-02-11 13:09:31.904 042 15838.18 528.78 52580.88 88888.00 2024-02-11 13:09:32.404 042 15838.16 528.76 52580.90 88888.00 2024-02-11 13:09:32.904 042 15838.15 528.81 52580.94 88888.00 2024-02-11 13:09:33.404 042 15838.17 528.81 52580.91 88888.00 2024-02-11 13:09:33.904 042 15838.14 528.81 52580.89 88888.00 2024-02-11 13:09:34.404 042 15838.16 528.79 52580.77 88888.00 2024-02-11 13:09:34.904 042 15838.20 528.76 52580.74 88888.00 2024-02-11 13:09:35.404 042 15838.14 528.78 52580.75 88888.00 2024-02-11 13:09:35.904 042 15838.13 528.78 52580.67 88888.00 2024-02-11 13:09:36.404 042 15838.20 528.83 52580.69 88888.00 2024-02-11 13:09:36.904 042 15838.20 528.89 52580.70 88888.00 2024-02-11 13:09:37.404 042 15838.18 528.87 52580.69 88888.00 2024-02-11 13:09:37.904 042 15838.15 528.87 52580.65 88888.00 2024-02-11 13:09:38.404 042 15838.15 528.89 52580.67 88888.00 2024-02-11 13:09:38.904 042 15838.16 528.93 52580.70 88888.00 2024-02-11 13:09:39.404 042 15838.13 528.96 52580.68 88888.00 2024-02-11 13:09:39.904 042 15838.15 528.92 52580.67 88888.00 2024-02-11 13:09:40.404 042 15838.14 528.90 52580.66 88888.00 2024-02-11 13:09:40.904 042 15838.14 528.94 52580.61 88888.00 2024-02-11 13:09:41.404 042 15838.08 528.96 52580.56 88888.00 2024-02-11 13:09:41.904 042 15838.04 528.99 52580.51 88888.00 2024-02-11 13:09:42.404 042 15838.07 528.97 52580.54 88888.00 2024-02-11 13:09:42.904 042 15838.03 528.98 52580.53 88888.00 2024-02-11 13:09:43.404 042 15838.04 529.02 52580.49 88888.00 2024-02-11 13:09:43.904 042 15837.99 528.99 52580.46 88888.00 2024-02-11 13:09:44.404 042 15838.02 528.95 52580.45 88888.00 2024-02-11 13:09:44.904 042 15838.04 528.98 52580.42 88888.00 2024-02-11 13:09:45.404 042 15837.99 529.01 52580.41 88888.00 2024-02-11 13:09:45.904 042 15837.98 528.99 52580.43 88888.00 2024-02-11 13:09:46.404 042 15837.95 529.01 52580.43 88888.00 2024-02-11 13:09:46.904 042 15837.96 529.05 52580.47 88888.00 2024-02-11 13:09:47.404 042 15837.94 529.09 52580.50 88888.00 2024-02-11 13:09:47.905 042 15837.94 529.06 52580.48 88888.00 2024-02-11 13:09:48.405 042 15837.95 529.02 52580.44 88888.00 2024-02-11 13:09:49.405 042 15837.91 529.04 52580.43 88888.00 2024-02-11 13:09:49.905 042 15837.89 529.05 52580.35 88888.00 2024-02-11 13:09:50.405 042 15837.90 529.04 52580.33 88888.00 2024-02-11 13:09:50.905 042 15837.86 529.07 52580.32 88888.00 2024-02-11 13:09:51.405 042 15837.87 529.06 52580.30 88888.00 2024-02-11 13:09:51.905 042 15837.82 529.02 52580.24 88888.00 2024-02-11 13:09:52.405 042 15837.82 528.96 52580.26 88888.00 2024-02-11 13:09:52.905 042 15837.81 529.01 52580.27 88888.00 2024-02-11 13:09:53.405 042 15837.75 529.03 52580.25 88888.00 2024-02-11 13:09:53.905 042 15837.75 529.06 52580.28 88888.00 2024-02-11 13:09:54.405 042 15837.73 529.09 52580.34 88888.00 2024-02-11 13:09:54.905 042 15837.75 529.09 52580.32 88888.00 2024-02-11 13:09:55.405 042 15837.70 529.02 52580.25 88888.00 2024-02-11 13:09:55.905 042 15837.66 529.04 52580.24 88888.00 2024-02-11 13:09:56.405 042 15837.63 529.06 52580.26 88888.00 2024-02-11 13:09:56.905 042 15837.64 529.07 52580.24 88888.00 2024-02-11 13:09:57.405 042 15837.60 529.06 52580.21 88888.00 2024-02-11 13:09:57.905 042 15837.59 529.11 52580.21 88888.00 2024-02-11 13:09:58.405 042 15837.58 529.10 52580.23 88888.00 2024-02-11 13:09:59.405 042 15837.53 529.06 52580.23 88888.00 2024-02-11 13:09:59.905 042 15837.52 529.10 52580.26 88888.00 2024-02-11 13:10:00.405 042 15837.54 529.10 52580.25 88888.00 2024-02-11 13:10:00.905 042 15837.52 529.09 52580.22 88888.00 2024-02-11 13:10:01.405 042 15837.49 529.14 52580.20 88888.00 2024-02-11 13:10:01.905 042 15837.44 529.15 52580.22 88888.00 2024-02-11 13:10:02.405 042 15837.45 529.14 52580.22 88888.00 2024-02-11 13:10:02.905 042 15837.51 529.14 52580.17 88888.00 2024-02-11 13:10:03.405 042 15837.46 529.20 52580.19 88888.00 2024-02-11 13:10:03.905 042 15837.43 529.23 52580.21 88888.00 2024-02-11 13:10:04.405 042 15837.40 529.22 52580.21 88888.00 2024-02-11 13:10:04.905 042 15837.40 529.22 52580.20 88888.00 2024-02-11 13:10:05.405 042 15837.35 529.24 52580.20 88888.00 2024-02-11 13:10:05.905 042 15837.39 529.32 52580.17 88888.00 2024-02-11 13:10:06.405 042 15837.40 529.33 52580.15 88888.00 2024-02-11 13:10:06.905 042 15837.37 529.31 52580.14 88888.00 2024-02-11 13:10:07.405 042 15837.33 529.35 52580.13 88888.00 2024-02-11 13:10:07.905 042 15837.33 529.37 52580.08 88888.00 2024-02-11 13:10:08.405 042 15837.28 529.33 52580.12 88888.00 2024-02-11 13:10:09.405 042 15837.23 529.36 52580.11 88888.00 2024-02-11 13:10:09.905 042 15837.22 529.36 52580.09 88888.00 2024-02-11 13:10:10.405 042 15837.23 529.37 52580.10 88888.00 2024-02-11 13:10:10.905 042 15837.19 529.36 52580.07 88888.00 2024-02-11 13:10:11.405 042 15837.26 529.37 52580.04 88888.00 2024-02-11 13:10:11.905 042 15837.25 529.42 52580.02 88888.00 2024-02-11 13:10:12.405 042 15837.18 529.45 52580.02 88888.00 2024-02-11 13:10:12.905 042 15837.21 529.40 52580.06 88888.00 2024-02-11 13:10:13.405 042 15837.19 529.37 52580.05 88888.00 2024-02-11 13:10:13.905 042 15837.18 529.33 52580.06 88888.00 2024-02-11 13:10:14.405 042 15837.17 529.36 52580.04 88888.00 2024-02-11 13:10:14.905 042 15837.16 529.38 52580.04 88888.00 2024-02-11 13:10:15.405 042 15837.12 529.44 52580.00 88888.00 2024-02-11 13:10:15.905 042 15837.09 529.44 52580.06 88888.00 2024-02-11 13:10:16.405 042 15837.11 529.46 52580.09 88888.00 2024-02-11 13:10:16.905 042 15837.12 529.46 52580.06 88888.00 2024-02-11 13:10:17.405 042 15837.07 529.48 52580.03 88888.00 2024-02-11 13:10:17.905 042 15837.02 529.50 52580.01 88888.00 2024-02-11 13:10:18.405 042 15836.97 529.53 52580.03 88888.00 2024-02-11 13:10:19.405 042 15836.91 529.51 52579.99 88888.00 2024-02-11 13:10:19.905 042 15836.96 529.53 52580.02 88888.00 2024-02-11 13:10:20.405 042 15836.95 529.54 52580.06 88888.00 2024-02-11 13:10:20.905 042 15836.89 529.56 52580.07 88888.00 2024-02-11 13:10:21.405 042 15836.90 529.56 52580.07 88888.00 2024-02-11 13:10:21.905 042 15836.86 529.57 52580.07 88888.00 2024-02-11 13:10:22.405 042 15836.86 529.61 52579.99 88888.00 2024-02-11 13:10:22.905 042 15836.81 529.59 52580.01 88888.00 2024-02-11 13:10:23.405 042 15836.79 529.61 52580.06 88888.00 2024-02-11 13:10:23.905 042 15836.77 529.59 52580.02 88888.00 2024-02-11 13:10:24.405 042 15836.77 529.59 52579.96 88888.00 2024-02-11 13:10:24.905 042 15836.75 529.58 52579.97 88888.00 2024-02-11 13:10:25.405 042 15836.71 529.59 52579.93 88888.00 2024-02-11 13:10:25.905 042 15836.70 529.64 52579.90 88888.00 2024-02-11 13:10:26.405 042 15836.67 529.68 52579.91 88888.00 2024-02-11 13:10:26.905 042 15836.64 529.70 52579.90 88888.00 2024-02-11 13:10:27.405 042 15836.69 529.70 52579.91 88888.00 2024-02-11 13:10:27.905 042 15836.63 529.68 52579.90 88888.00 2024-02-11 13:10:28.405 042 15836.63 529.70 52579.92 88888.00 2024-02-11 13:10:28.905 042 15836.63 529.68 52579.90 88888.00 2024-02-11 13:10:29.405 042 15836.64 529.65 52579.90 88888.00 2024-02-11 13:10:29.905 042 15836.62 529.66 52579.89 88888.00 2024-02-11 13:10:30.405 042 15836.60 529.65 52579.87 88888.00 2024-02-11 13:10:30.905 042 15836.61 529.65 52579.85 88888.00 2024-02-11 13:10:31.405 042 15836.61 529.66 52579.87 88888.00 2024-02-11 13:10:31.905 042 15836.61 529.65 52579.87 88888.00 2024-02-11 13:10:32.405 042 15836.63 529.63 52579.78 88888.00 2024-02-11 13:10:32.905 042 15836.63 529.61 52579.75 88888.00 2024-02-11 13:10:33.405 042 15836.64 529.62 52579.79 88888.00 2024-02-11 13:10:33.905 042 15836.70 529.59 52579.71 88888.00 2024-02-11 13:10:34.405 042 15836.72 529.61 52579.63 88888.00 2024-02-11 13:10:34.905 042 15836.68 529.55 52579.65 88888.00 2024-02-11 13:10:35.405 042 15836.70 529.53 52579.64 88888.00 2024-02-11 13:10:35.905 042 15836.71 529.49 52579.60 88888.00 2024-02-11 13:10:36.405 042 15836.72 529.48 52579.62 88888.00 2024-02-11 13:10:36.905 042 15836.79 529.47 52579.67 88888.00 2024-02-11 13:10:37.405 042 15836.85 529.45 52579.65 88888.00 2024-02-11 13:10:37.905 042 15836.90 529.41 52579.61 88888.00 2024-02-11 13:10:38.405 042 15836.90 529.41 52579.50 88888.00 2024-02-11 13:10:39.405 042 15836.91 529.32 52579.50 88888.00 2024-02-11 13:10:39.905 042 15836.93 529.31 52579.47 88888.00 2024-02-11 13:10:40.405 042 15836.97 529.35 52579.45 88888.00 2024-02-11 13:10:40.905 042 15837.00 529.32 52579.45 88888.00 2024-02-11 13:10:41.405 042 15837.06 529.29 52579.36 88888.00 2024-02-11 13:10:41.905 042 15837.09 529.24 52579.31 88888.00 2024-02-11 13:10:42.405 042 15837.16 529.22 52579.29 88888.00 2024-02-11 13:10:42.905 042 15837.18 529.19 52579.31 88888.00 2024-02-11 13:10:43.405 042 15837.22 529.19 52579.24 88888.00 2024-02-11 13:10:43.905 042 15837.27 529.18 52579.16 88888.00 2024-02-11 13:10:44.405 042 15837.27 529.13 52579.10 88888.00 2024-02-11 13:10:44.905 042 15837.36 529.11 52579.08 88888.00 2024-02-11 13:10:45.405 042 15837.46 529.09 52579.04 88888.00 2024-02-11 13:10:45.905 042 15837.50 529.06 52579.00 88888.00 2024-02-11 13:10:46.405 042 15837.51 529.07 52579.05 88888.00 2024-02-11 13:10:46.905 042 15837.59 529.05 52579.03 88888.00 2024-02-11 13:10:47.405 042 15837.60 529.02 52578.93 88888.00 2024-02-11 13:10:47.905 042 15837.66 529.01 52578.89 88888.00 2024-02-11 13:10:48.405 042 15837.67 528.98 52578.92 88888.00 2024-02-11 13:10:48.905 042 15837.72 528.93 52578.88 88888.00 2024-02-11 13:10:49.405 042 15837.79 528.87 52578.80 88888.00 2024-02-11 13:10:49.905 042 15837.84 528.83 52578.75 88888.00 2024-02-11 13:10:50.405 042 15837.89 528.83 52578.69 88888.00 2024-02-11 13:10:50.905 042 15837.94 528.81 52578.61 88888.00 2024-02-11 13:10:51.405 042 15837.98 528.77 52578.60 88888.00 2024-02-11 13:10:51.905 042 15837.96 528.76 52578.64 88888.00 2024-02-11 13:10:52.405 042 15838.03 528.73 52578.60 88888.00 2024-02-11 13:10:52.905 042 15838.16 528.73 52578.52 88888.00 2024-02-11 13:10:53.405 042 15838.15 528.71 52578.48 88888.00 2024-02-11 13:10:53.905 042 15838.16 528.68 52578.47 88888.00 2024-02-11 13:10:54.405 042 15838.24 528.64 52578.48 88888.00 2024-02-11 13:10:54.905 042 15838.23 528.58 52578.42 88888.00 2024-02-11 13:10:55.405 042 15838.27 528.54 52578.39 88888.00 2024-02-11 13:10:55.905 042 15838.34 528.52 52578.37 88888.00 2024-02-11 13:10:56.405 042 15838.40 528.51 52578.41 88888.00 2024-02-11 13:10:56.905 042 15838.47 528.53 52578.39 88888.00 2024-02-11 13:10:57.405 042 15838.50 528.53 52578.37 88888.00 2024-02-11 13:10:57.905 042 15838.50 528.52 52578.37 88888.00 2024-02-11 13:10:58.405 042 15838.52 528.46 52578.28 88888.00 2024-02-11 13:10:58.905 042 15838.52 528.44 52578.25 88888.00 2024-02-11 13:10:59.405 042 15838.57 528.38 52578.28 88888.00 2024-02-11 13:10:59.905 042 15838.61 528.38 52578.24 88888.00 2024-02-11 13:11:00.405 042 15838.63 528.34 52578.19 88888.00 2024-02-11 13:11:00.905 042 15838.61 528.35 52578.10 88888.00 2024-02-11 13:11:01.405 042 15838.63 528.37 52578.09 88888.00 2024-02-11 13:11:01.905 042 15838.70 528.37 52578.09 88888.00 2024-02-11 13:11:02.405 042 15838.68 528.29 52578.02 88888.00 2024-02-11 13:11:02.905 042 15838.69 528.25 52577.95 88888.00 2024-02-11 13:11:03.405 042 15838.72 528.27 52577.99 88888.00 2024-02-11 13:11:03.905 042 15838.74 528.28 52578.03 88888.00 2024-02-11 13:11:04.405 042 15838.72 528.26 52578.06 88888.00 2024-02-11 13:11:04.905 042 15838.74 528.23 52578.11 88888.00 2024-02-11 13:11:05.405 042 15838.71 528.24 52578.07 88888.00 2024-02-11 13:11:05.905 042 15838.74 528.28 52578.06 88888.00 2024-02-11 13:11:06.405 042 15838.77 528.24 52578.06 88888.00 2024-02-11 13:11:06.905 042 15838.75 528.18 52578.09 88888.00 2024-02-11 13:11:07.405 042 15838.75 528.16 52578.10 88888.00 2024-02-11 13:11:07.905 042 15838.76 528.19 52578.08 88888.00 2024-02-11 13:11:08.405 042 15838.72 528.17 52578.10 88888.00 2024-02-11 13:11:08.905 042 15838.70 528.19 52578.11 88888.00 2024-02-11 13:11:09.405 042 15838.69 528.21 52578.12 88888.00 2024-02-11 13:11:09.905 042 15838.68 528.23 52578.07 88888.00 2024-02-11 13:11:10.405 042 15838.71 528.24 52578.08 88888.00 2024-02-11 13:11:10.905 042 15838.72 528.24 52578.14 88888.00 2024-02-11 13:11:11.405 042 15838.72 528.20 52578.15 88888.00 2024-02-11 13:11:11.905 042 15838.70 528.18 52578.13 88888.00 2024-02-11 13:11:12.405 042 15838.68 528.24 52578.12 88888.00 2024-02-11 13:11:12.905 042 15838.68 528.25 52578.12 88888.00 2024-02-11 13:11:13.405 042 15838.70 528.21 52578.08 88888.00 2024-02-11 13:11:13.905 042 15838.66 528.21 52578.18 88888.00 2024-02-11 13:11:14.405 042 15838.68 528.19 52578.18 88888.00 2024-02-11 13:11:14.905 042 15838.70 528.18 52578.19 88888.00 2024-02-11 13:11:15.405 042 15838.72 528.23 52578.20 88888.00 2024-02-11 13:11:15.905 042 15838.71 528.25 52578.21 88888.00 2024-02-11 13:11:16.405 042 15838.70 528.24 52578.18 88888.00 2024-02-11 13:11:16.905 042 15838.70 528.26 52578.19 88888.00 2024-02-11 13:11:17.405 042 15838.70 528.27 52578.20 88888.00 2024-02-11 13:11:17.905 042 15838.69 528.24 52578.20 88888.00 2024-02-11 13:11:18.405 042 15838.70 528.23 52578.22 88888.00 2024-02-11 13:11:18.905 042 15838.72 528.24 52578.17 88888.00 2024-02-11 13:11:19.405 042 15838.74 528.26 52578.17 88888.00 2024-02-11 13:11:19.905 042 15838.71 528.29 52578.14 88888.00 2024-02-11 13:11:21.405 042 15838.75 528.40 52578.24 88888.00 2024-02-11 13:11:21.905 042 15838.78 528.42 52578.27 88888.00 2024-02-11 13:11:22.405 042 15838.78 528.44 52578.25 88888.00 2024-02-11 13:11:22.905 042 15838.76 528.46 52578.24 88888.00 2024-02-11 13:11:23.405 042 15838.75 528.52 52578.25 88888.00 2024-02-11 13:11:23.905 042 15838.79 528.58 52578.26 88888.00 2024-02-11 13:11:24.405 042 15838.80 528.59 52578.26 88888.00 2024-02-11 13:11:24.905 042 15838.77 528.55 52578.25 88888.00 2024-02-11 13:11:25.405 042 15838.79 528.56 52578.25 88888.00 2024-02-11 13:11:25.905 042 15838.83 528.61 52578.28 88888.00 2024-02-11 13:11:26.405 042 15838.81 528.68 52578.25 88888.00 2024-02-11 13:11:26.905 042 15838.86 528.72 52578.27 88888.00 2024-02-11 13:11:27.405 042 15838.88 528.71 52578.24 88888.00 2024-02-11 13:11:27.905 042 15838.83 528.76 52578.27 88888.00 2024-02-11 13:11:28.405 042 15838.87 528.81 52578.28 88888.00 2024-02-11 13:11:28.905 042 15838.87 528.86 52578.26 88888.00 2024-02-11 13:11:29.405 042 15838.85 528.86 52578.25 88888.00 2024-02-11 13:11:29.905 042 15838.94 528.88 52578.28 88888.00 2024-02-11 13:11:30.905 042 15838.90 529.02 52578.24 88888.00 2024-02-11 13:11:31.405 042 15838.92 529.09 52578.22 88888.00 2024-02-11 13:11:31.905 042 15838.92 529.13 52578.30 88888.00 2024-02-11 13:11:32.405 042 15838.96 529.19 52578.33 88888.00 2024-02-11 13:11:32.905 042 15838.96 529.28 52578.34 88888.00 2024-02-11 13:11:33.405 042 15838.97 529.32 52578.32 88888.00 2024-02-11 13:11:33.905 042 15838.99 529.33 52578.34 88888.00 2024-02-11 13:11:34.405 042 15839.02 529.33 52578.35 88888.00 2024-02-11 13:11:34.905 042 15839.01 529.33 52578.34 88888.00 2024-02-11 13:11:35.405 042 15839.03 529.39 52578.39 88888.00 2024-02-11 13:11:35.905 042 15839.04 529.46 52578.35 88888.00 2024-02-11 13:11:36.405 042 15839.03 529.54 52578.34 88888.00 2024-02-11 13:11:36.905 042 15839.08 529.59 52578.39 88888.00 2024-02-11 13:11:37.405 042 15839.06 529.61 52578.41 88888.00 2024-02-11 13:11:37.905 042 15839.04 529.63 52578.33 88888.00 2024-02-11 13:11:38.405 042 15839.06 529.68 52578.39 88888.00 2024-02-11 13:11:38.905 042 15839.02 529.76 52578.43 88888.00 2024-02-11 13:11:39.405 042 15839.02 529.80 52578.45 88888.00 2024-02-11 13:11:39.905 042 15839.05 529.82 52578.43 88888.00 2024-02-11 13:11:40.405 042 15839.06 529.87 52578.44 88888.00 2024-02-11 13:11:40.905 042 15839.02 529.91 52578.46 88888.00 2024-02-11 13:11:41.405 042 15839.04 529.99 52578.40 88888.00 2024-02-11 13:11:41.905 042 15839.06 530.07 52578.43 88888.00 2024-02-11 13:11:42.405 042 15838.98 530.09 52578.46 88888.00 2024-02-11 13:11:42.905 042 15839.01 530.14 52578.48 88888.00 2024-02-11 13:11:43.405 042 15839.03 530.15 52578.43 88888.00 2024-02-11 13:11:43.905 042 15839.02 530.20 52578.40 88888.00 2024-02-11 13:11:44.405 042 15839.01 530.27 52578.43 88888.00 2024-02-11 13:11:44.905 042 15839.04 530.32 52578.45 88888.00 2024-02-11 13:11:45.405 042 15839.05 530.32 52578.47 88888.00 2024-02-11 13:11:45.905 042 15839.02 530.35 52578.45 88888.00 2024-02-11 13:11:46.405 042 15839.01 530.41 52578.48 88888.00 2024-02-11 13:11:46.905 042 15839.03 530.41 52578.51 88888.00 2024-02-11 13:11:47.405 042 15839.02 530.44 52578.53 88888.00 2024-02-11 13:11:47.905 042 15839.01 530.49 52578.48 88888.00 2024-02-11 13:11:48.405 042 15839.03 530.49 52578.50 88888.00 2024-02-11 13:11:48.905 042 15839.02 530.51 52578.57 88888.00 2024-02-11 13:11:49.405 042 15839.02 530.54 52578.59 88888.00 2024-02-11 13:11:49.905 042 15839.04 530.60 52578.64 88888.00 2024-02-11 13:11:50.405 042 15838.95 530.66 52578.67 88888.00 2024-02-11 13:11:50.905 042 15838.93 530.72 52578.62 88888.00 2024-02-11 13:11:51.405 042 15838.98 530.74 52578.59 88888.00 2024-02-11 13:11:51.905 042 15838.97 530.75 52578.65 88888.00 2024-02-11 13:11:52.405 042 15838.94 530.82 52578.62 88888.00 2024-02-11 13:11:52.905 042 15838.94 530.83 52578.58 88888.00 2024-02-11 13:11:53.405 042 15838.92 530.84 52578.62 88888.00 2024-02-11 13:11:53.905 042 15838.89 530.85 52578.64 88888.00 2024-02-11 13:11:54.405 042 15838.85 530.85 52578.64 88888.00 2024-02-11 13:11:54.905 042 15838.83 530.87 52578.62 88888.00 2024-02-11 13:11:55.405 042 15838.84 530.92 52578.65 88888.00 2024-02-11 13:11:55.905 042 15838.84 530.97 52578.66 88888.00 2024-02-11 13:11:56.405 042 15838.86 531.00 52578.67 88888.00 2024-02-11 13:11:56.905 042 15838.87 531.00 52578.69 88888.00 2024-02-11 13:11:57.405 042 15838.83 531.02 52578.63 88888.00 2024-02-11 13:11:57.905 042 15838.86 531.03 52578.58 88888.00 2024-02-11 13:11:58.905 042 15838.84 531.00 52578.65 88888.00 2024-02-11 13:11:59.405 042 15838.80 531.05 52578.67 88888.00 2024-02-11 13:11:59.905 042 15838.84 531.11 52578.68 88888.00 2024-02-11 13:12:00.405 042 15838.81 531.15 52578.68 88888.00 2024-02-11 13:12:00.905 042 15838.83 531.19 52578.73 88888.00 2024-02-11 13:12:01.405 042 15838.87 531.18 52578.73 88888.00 2024-02-11 13:12:01.905 042 15838.86 531.18 52578.73 88888.00 2024-02-11 13:12:02.405 042 15838.80 531.18 52578.71 88888.00 2024-02-11 13:12:02.905 042 15838.78 531.18 52578.70 88888.00 2024-02-11 13:12:03.405 042 15838.79 531.21 52578.71 88888.00 2024-02-11 13:12:03.905 042 15838.78 531.22 52578.72 88888.00 2024-02-11 13:12:04.405 042 15838.76 531.27 52578.78 88888.00 2024-02-11 13:12:04.905 042 15838.75 531.27 52578.80 88888.00 2024-02-11 13:12:05.405 042 15838.78 531.26 52578.75 88888.00 2024-02-11 13:12:05.905 042 15838.76 531.27 52578.74 88888.00 2024-02-11 13:12:06.405 042 15838.78 531.27 52578.71 88888.00 2024-02-11 13:12:06.905 042 15838.83 531.32 52578.74 88888.00 2024-02-11 13:12:07.405 042 15838.83 531.35 52578.68 88888.00 2024-02-11 13:12:07.905 042 15838.79 531.30 52578.67 88888.00 2024-02-11 13:12:08.905 042 15838.87 531.31 52578.67 88888.00 2024-02-11 13:12:09.405 042 15838.84 531.32 52578.63 88888.00 2024-02-11 13:12:09.905 042 15838.83 531.35 52578.63 88888.00 2024-02-11 13:12:10.405 042 15838.80 531.32 52578.63 88888.00 2024-02-11 13:12:10.905 042 15838.77 531.31 52578.61 88888.00 2024-02-11 13:12:11.405 042 15838.78 531.30 52578.68 88888.00 2024-02-11 13:12:11.905 042 15838.79 531.27 52578.69 88888.00 2024-02-11 13:12:12.405 042 15838.87 531.27 52578.66 88888.00 2024-02-11 13:12:12.905 042 15838.87 531.27 52578.65 88888.00 2024-02-11 13:12:13.405 042 15838.85 531.22 52578.61 88888.00 2024-02-11 13:12:13.905 042 15838.89 531.20 52578.59 88888.00 2024-02-11 13:12:14.405 042 15838.89 531.20 52578.60 88888.00 2024-02-11 13:12:14.905 042 15838.89 531.22 52578.62 88888.00 2024-02-11 13:12:15.405 042 15838.85 531.21 52578.61 88888.00 2024-02-11 13:12:15.905 042 15838.85 531.18 52578.64 88888.00 2024-02-11 13:12:16.405 042 15838.83 531.17 52578.61 88888.00 2024-02-11 13:12:16.905 042 15838.86 531.14 52578.61 88888.00 2024-02-11 13:12:17.405 042 15838.88 531.14 52578.55 88888.00 2024-02-11 13:12:17.905 042 15838.88 531.14 52578.52 88888.00 2024-02-11 13:12:18.905 042 15838.95 531.15 52578.63 88888.00 2024-02-11 13:12:19.405 042 15838.95 531.13 52578.54 88888.00 2024-02-11 13:12:19.905 042 15838.94 531.05 52578.58 88888.00 2024-02-11 13:12:20.405 042 15838.99 531.04 52578.55 88888.00 2024-02-11 13:12:20.905 042 15839.01 531.03 52578.53 88888.00 2024-02-11 13:12:21.405 042 15839.01 531.01 52578.51 88888.00 2024-02-11 13:12:21.905 042 15838.96 530.97 52578.51 88888.00 2024-02-11 13:12:22.405 042 15838.97 530.97 52578.49 88888.00 2024-02-11 13:12:22.905 042 15838.99 530.98 52578.50 88888.00 2024-02-11 13:12:23.405 042 15839.02 530.95 52578.50 88888.00 2024-02-11 13:12:23.905 042 15838.98 530.88 52578.48 88888.00 2024-02-11 13:12:24.405 042 15839.03 530.87 52578.47 88888.00 2024-02-11 13:12:24.905 042 15839.06 530.86 52578.47 88888.00 2024-02-11 13:12:25.405 042 15839.08 530.82 52578.46 88888.00 2024-02-11 13:12:25.905 042 15839.13 530.77 52578.43 88888.00 2024-02-11 13:12:26.405 042 15839.12 530.72 52578.38 88888.00 2024-02-11 13:12:26.905 042 15839.06 530.72 52578.38 88888.00 2024-02-11 13:12:27.405 042 15839.07 530.74 52578.33 88888.00 2024-02-11 13:12:27.905 042 15839.07 530.71 52578.30 88888.00 2024-02-11 13:12:28.405 042 15839.07 530.67 52578.31 88888.00 2024-02-11 13:12:28.905 042 15839.05 530.58 52578.31 88888.00 2024-02-11 13:12:29.405 042 15839.05 530.52 52578.30 88888.00 2024-02-11 13:12:29.905 042 15839.13 530.48 52578.34 88888.00 2024-02-11 13:12:30.405 042 15839.16 530.51 52578.34 88888.00 2024-02-11 13:12:30.905 042 15839.17 530.50 52578.27 88888.00 2024-02-11 13:12:31.405 042 15839.23 530.45 52578.19 88888.00 2024-02-11 13:12:31.905 042 15839.24 530.36 52578.24 88888.00 2024-02-11 13:12:32.405 042 15839.21 530.35 52578.27 88888.00 2024-02-11 13:12:32.905 042 15839.26 530.28 52578.31 88888.00 2024-02-11 13:12:33.405 042 15839.30 530.23 52578.27 88888.00 2024-02-11 13:12:33.905 042 15839.26 530.17 52578.26 88888.00 2024-02-11 13:12:34.405 042 15839.28 530.16 52578.22 88888.00 2024-02-11 13:12:34.905 042 15839.31 530.11 52578.20 88888.00 2024-02-11 13:12:35.405 042 15839.33 530.00 52578.15 88888.00 2024-02-11 13:12:35.905 042 15839.32 529.97 52578.12 88888.00 2024-02-11 13:12:36.405 042 15839.33 529.90 52578.17 88888.00 2024-02-11 13:12:36.905 042 15839.39 529.83 52578.13 88888.00 2024-02-11 13:12:37.405 042 15839.42 529.84 52578.08 88888.00 2024-02-11 13:12:37.905 042 15839.42 529.82 52578.08 88888.00 2024-02-11 13:12:38.405 042 15839.42 529.81 52578.10 88888.00 2024-02-11 13:12:38.905 042 15839.44 529.74 52578.07 88888.00 2024-02-11 13:12:39.405 042 15839.41 529.70 52578.06 88888.00 2024-02-11 13:12:39.905 042 15839.42 529.62 52578.10 88888.00 2024-02-11 13:12:40.405 042 15839.50 529.59 52578.12 88888.00 2024-02-11 13:12:40.905 042 15839.52 529.57 52578.06 88888.00 2024-02-11 13:12:41.405 042 15839.59 529.48 52578.06 88888.00 2024-02-11 13:12:41.905 042 15839.58 529.42 52578.02 88888.00 2024-02-11 13:12:42.405 042 15839.66 529.35 52577.98 88888.00 2024-02-11 13:12:42.905 042 15839.63 529.29 52577.99 88888.00 2024-02-11 13:12:43.405 042 15839.60 529.28 52577.97 88888.00 2024-02-11 13:12:43.905 042 15839.66 529.24 52577.97 88888.00 2024-02-11 13:12:44.405 042 15839.71 529.20 52577.95 88888.00 2024-02-11 13:12:44.905 042 15839.67 529.13 52577.92 88888.00 2024-02-11 13:12:45.405 042 15839.67 529.14 52577.93 88888.00 2024-02-11 13:12:45.905 042 15839.67 529.09 52577.94 88888.00 2024-02-11 13:12:46.405 042 15839.69 529.03 52577.92 88888.00 2024-02-11 13:12:46.905 042 15839.74 528.99 52577.88 88888.00 2024-02-11 13:12:47.405 042 15839.74 528.98 52577.90 88888.00 2024-02-11 13:12:47.905 042 15839.76 528.94 52577.90 88888.00 2024-02-11 13:12:48.405 042 15839.77 528.87 52577.88 88888.00 2024-02-11 13:12:48.905 042 15839.76 528.84 52577.84 88888.00 2024-02-11 13:12:49.405 042 15839.77 528.81 52577.87 88888.00 2024-02-11 13:12:49.905 042 15839.78 528.75 52577.83 88888.00 2024-02-11 13:12:50.405 042 15839.76 528.64 52577.79 88888.00 2024-02-11 13:12:50.905 042 15839.78 528.63 52577.81 88888.00 2024-02-11 13:12:51.405 042 15839.84 528.62 52577.79 88888.00 2024-02-11 13:12:52.405 042 15839.89 528.46 52577.85 88888.00 2024-02-11 13:12:52.905 042 15839.86 528.38 52577.87 88888.00 2024-02-11 13:12:53.405 042 15839.85 528.36 52577.89 88888.00 2024-02-11 13:12:53.905 042 15839.90 528.32 52577.89 88888.00 2024-02-11 13:12:54.405 042 15839.94 528.25 52577.86 88888.00 2024-02-11 13:12:54.905 042 15839.95 528.24 52577.87 88888.00 2024-02-11 13:12:55.405 042 15839.93 528.20 52577.87 88888.00 2024-02-11 13:12:55.905 042 15839.95 528.17 52577.86 88888.00 2024-02-11 13:12:56.405 042 15839.96 528.12 52577.87 88888.00 2024-02-11 13:12:56.905 042 15839.97 528.11 52577.84 88888.00 2024-02-11 13:12:57.405 042 15839.96 528.08 52577.83 88888.00 2024-02-11 13:12:57.905 042 15839.94 528.04 52577.84 88888.00 2024-02-11 13:12:58.405 042 15839.97 527.99 52577.88 88888.00 2024-02-11 13:12:58.905 042 15839.96 527.93 52577.84 88888.00 2024-02-11 13:12:59.405 042 15839.98 527.89 52577.84 88888.00 2024-02-11 13:12:59.905 042 15839.96 527.84 52577.81 88888.00 2024-02-11 13:13:00.405 042 15839.98 527.82 52577.81 88888.00 2024-02-11 13:13:00.905 042 15840.02 527.78 52577.78 88888.00 2024-02-11 13:13:01.405 042 15840.04 527.72 52577.80 88888.00 2024-02-11 13:13:01.905 042 15840.08 527.68 52577.81 88888.00 2024-02-11 13:13:02.405 042 15840.11 527.66 52577.85 88888.00 2024-02-11 13:13:02.905 042 15840.10 527.63 52577.77 88888.00 2024-02-11 13:13:03.405 042 15840.10 527.54 52577.75 88888.00 2024-02-11 13:13:03.905 042 15840.11 527.55 52577.81 88888.00 2024-02-11 13:13:04.405 042 15840.11 527.54 52577.85 88888.00 2024-02-11 13:13:04.905 042 15840.08 527.48 52577.79 88888.00 2024-02-11 13:13:05.405 042 15840.07 527.46 52577.80 88888.00 2024-02-11 13:13:05.905 042 15840.10 527.45 52577.78 88888.00 2024-02-11 13:13:06.405 042 15840.11 527.39 52577.78 88888.00 2024-02-11 13:13:06.905 042 15840.11 527.33 52577.72 88888.00 2024-02-11 13:13:07.405 042 15840.13 527.29 52577.70 88888.00 2024-02-11 13:13:07.905 042 15840.13 527.24 52577.64 88888.00 2024-02-11 13:13:08.405 042 15840.14 527.22 52577.63 88888.00 2024-02-11 13:13:08.905 042 15840.19 527.20 52577.61 88888.00 2024-02-11 13:13:09.405 042 15840.20 527.20 52577.65 88888.00 2024-02-11 13:13:09.905 042 15840.23 527.16 52577.68 88888.00 2024-02-11 13:13:10.405 042 15840.26 527.14 52577.64 88888.00 2024-02-11 13:13:10.905 042 15840.31 527.08 52577.62 88888.00 2024-02-11 13:13:11.405 042 15840.29 527.12 52577.61 88888.00 2024-02-11 13:13:12.405 042 15840.39 527.17 52577.62 88888.00 2024-02-11 13:13:12.905 042 15840.40 527.19 52577.58 88888.00 2024-02-11 13:13:13.405 042 15840.41 527.16 52577.62 88888.00 2024-02-11 13:13:13.905 042 15840.42 527.20 52577.62 88888.00 2024-02-11 13:13:14.405 042 15840.46 527.15 52577.55 88888.00 2024-02-11 13:13:14.905 042 15840.40 527.08 52577.54 88888.00 2024-02-11 13:13:15.405 042 15840.37 527.04 52577.53 88888.00 2024-02-11 13:13:15.905 042 15840.42 527.02 52577.57 88888.00 2024-02-11 13:13:16.405 042 15840.47 527.04 52577.58 88888.00 2024-02-11 13:13:16.905 042 15840.48 527.04 52577.55 88888.00 2024-02-11 13:13:17.405 042 15840.47 527.03 52577.54 88888.00 2024-02-11 13:13:17.905 042 15840.46 527.03 52577.50 88888.00 2024-02-11 13:13:18.405 042 15840.47 527.00 52577.50 88888.00 2024-02-11 13:13:18.905 042 15840.44 526.97 52577.55 88888.00 2024-02-11 13:13:19.405 042 15840.49 526.96 52577.57 88888.00 2024-02-11 13:13:19.905 042 15840.52 526.96 52577.59 88888.00 2024-02-11 13:13:20.405 042 15840.57 526.96 52577.60 88888.00 2024-02-11 13:13:20.905 042 15840.52 526.94 52577.55 88888.00 2024-02-11 13:13:21.405 042 15840.50 526.96 52577.50 88888.00 2024-02-11 13:13:21.905 042 15840.49 526.94 52577.50 88888.00 2024-02-11 13:13:22.405 042 15840.43 526.90 52577.55 88888.00 2024-02-11 13:13:22.905 042 15840.46 526.95 52577.54 88888.00 2024-02-11 13:13:23.405 042 15840.49 526.93 52577.54 88888.00 2024-02-11 13:13:23.905 042 15840.50 526.89 52577.54 88888.00 2024-02-11 13:13:24.405 042 15840.49 526.83 52577.59 88888.00 2024-02-11 13:13:24.905 042 15840.39 526.86 52577.55 88888.00 2024-02-11 13:13:25.405 042 15840.41 526.88 52577.54 88888.00 2024-02-11 13:13:25.905 042 15840.47 526.85 52577.54 88888.00 2024-02-11 13:13:26.405 042 15840.47 526.86 52577.50 88888.00 2024-02-11 13:13:26.905 042 15840.44 526.86 52577.51 88888.00 2024-02-11 13:13:27.405 042 15840.41 526.82 52577.46 88888.00 2024-02-11 13:13:27.905 042 15840.46 526.78 52577.53 88888.00 2024-02-11 13:13:28.405 042 15840.43 526.77 52577.55 88888.00 2024-02-11 13:13:28.905 042 15840.40 526.76 52577.58 88888.00 2024-02-11 13:13:29.405 042 15840.34 526.76 52577.65 88888.00 2024-02-11 13:13:29.905 042 15840.38 526.76 52577.66 88888.00 2024-02-11 13:13:30.405 042 15840.41 526.71 52577.63 88888.00 2024-02-11 13:13:30.905 042 15840.32 526.70 52577.61 88888.00 2024-02-11 13:13:31.405 042 15840.30 526.74 52577.61 88888.00 2024-02-11 13:13:31.905 042 15840.30 526.73 52577.66 88888.00 2024-02-11 13:13:32.405 042 15840.30 526.72 52577.70 88888.00 2024-02-11 13:13:32.905 042 15840.30 526.67 52577.65 88888.00 2024-02-11 13:13:33.405 042 15840.23 526.65 52577.61 88888.00 2024-02-11 13:13:33.905 042 15840.20 526.65 52577.64 88888.00 2024-02-11 13:13:34.405 042 15840.19 526.67 52577.62 88888.00 2024-02-11 13:13:34.905 042 15840.17 526.63 52577.58 88888.00 2024-02-11 13:13:35.405 042 15840.13 526.61 52577.64 88888.00 2024-02-11 13:13:35.905 042 15840.02 526.59 52577.66 88888.00 2024-02-11 13:13:36.405 042 15840.03 526.59 52577.70 88888.00 2024-02-11 13:13:36.905 042 15840.08 526.59 52577.71 88888.00 2024-02-11 13:13:37.405 042 15840.05 526.57 52577.74 88888.00 2024-02-11 13:13:37.905 042 15840.01 526.61 52577.78 88888.00 2024-02-11 13:13:38.405 042 15839.97 526.61 52577.80 88888.00 2024-02-11 13:13:38.905 042 15839.93 526.59 52577.78 88888.00 2024-02-11 13:13:39.405 042 15839.93 526.56 52577.80 88888.00 2024-02-11 13:13:39.905 042 15839.89 526.55 52577.85 88888.00 2024-02-11 13:13:40.405 042 15839.84 526.55 52577.85 88888.00 2024-02-11 13:13:40.905 042 15839.83 526.54 52577.82 88888.00 2024-02-11 13:13:41.405 042 15839.83 526.53 52577.78 88888.00 2024-02-11 13:13:41.905 042 15839.79 526.53 52577.81 88888.00 2024-02-11 13:13:42.405 042 15839.79 526.54 52577.80 88888.00 2024-02-11 13:13:42.905 042 15839.76 526.53 52577.81 88888.00 2024-02-11 13:13:43.405 042 15839.75 526.47 52577.85 88888.00 2024-02-11 13:13:43.905 042 15839.70 526.52 52577.88 88888.00 2024-02-11 13:13:44.405 042 15839.66 526.48 52577.84 88888.00 2024-02-11 13:13:44.905 042 15839.56 526.45 52577.80 88888.00 2024-02-11 13:13:45.405 042 15839.51 526.45 52577.86 88888.00 2024-02-11 13:13:45.905 042 15839.54 526.41 52577.88 88888.00 2024-02-11 13:13:46.405 042 15839.56 526.43 52577.91 88888.00 2024-02-11 13:13:46.905 042 15839.48 526.42 52577.97 88888.00 2024-02-11 13:13:47.405 042 15839.42 526.41 52577.93 88888.00 2024-02-11 13:13:47.905 042 15839.41 526.38 52577.93 88888.00 2024-02-11 13:13:48.405 042 15839.36 526.39 52577.93 88888.00 2024-02-11 13:13:48.905 042 15839.40 526.39 52577.88 88888.00 2024-02-11 13:13:49.405 042 15839.41 526.41 52577.86 88888.00 2024-02-11 13:13:49.905 042 15839.40 526.41 52577.91 88888.00 2024-02-11 13:13:50.405 042 15839.32 526.39 52578.00 88888.00 2024-02-11 13:13:50.905 042 15839.29 526.36 52578.04 88888.00 2024-02-11 13:13:51.405 042 15839.24 526.35 52578.05 88888.00 2024-02-11 13:13:51.905 042 15839.22 526.33 52578.05 88888.00 2024-02-11 13:13:52.405 042 15839.20 526.36 52578.04 88888.00 2024-02-11 13:13:52.905 042 15839.15 526.36 52578.11 88888.00 2024-02-11 13:13:53.405 042 15839.13 526.34 52578.09 88888.00 2024-02-11 13:13:53.905 042 15839.12 526.33 52578.11 88888.00 2024-02-11 13:13:54.405 042 15839.07 526.31 52578.15 88888.00 2024-02-11 13:13:54.905 042 15839.06 526.34 52578.19 88888.00 2024-02-11 13:13:55.405 042 15839.05 526.35 52578.14 88888.00 2024-02-11 13:13:55.905 042 15839.03 526.35 52578.11 88888.00 2024-02-11 13:13:56.405 042 15839.02 526.34 52578.13 88888.00 2024-02-11 13:13:56.905 042 15838.98 526.30 52578.17 88888.00 2024-02-11 13:13:57.405 042 15838.96 526.31 52578.20 88888.00 2024-02-11 13:13:57.905 042 15838.97 526.33 52578.22 88888.00 2024-02-11 13:13:58.405 042 15838.95 526.31 52578.21 88888.00 2024-02-11 13:13:58.905 042 15838.89 526.29 52578.25 88888.00 2024-02-11 13:13:59.405 042 15838.84 526.35 52578.29 88888.00 2024-02-11 13:13:59.905 042 15838.78 526.34 52578.32 88888.00 2024-02-11 13:14:00.405 042 15838.80 526.33 52578.33 88888.00 2024-02-11 13:14:00.905 042 15838.81 526.31 52578.38 88888.00 2024-02-11 13:14:01.405 042 15838.79 526.27 52578.38 88888.00 2024-02-11 13:14:01.905 042 15838.75 526.24 52578.35 88888.00 2024-02-11 13:14:02.405 042 15838.75 526.25 52578.33 88888.00 2024-02-11 13:14:02.905 042 15838.76 526.27 52578.34 88888.00 2024-02-11 13:14:03.905 042 15838.69 526.26 52578.37 88888.00 2024-02-11 13:14:04.405 042 15838.66 526.24 52578.38 88888.00 2024-02-11 13:14:04.905 042 15838.61 526.24 52578.39 88888.00 2024-02-11 13:14:05.405 042 15838.62 526.25 52578.44 88888.00 2024-02-11 13:14:05.905 042 15838.60 526.22 52578.42 88888.00 2024-02-11 13:14:06.405 042 15838.62 526.24 52578.40 88888.00 2024-02-11 13:14:06.905 042 15838.59 526.25 52578.47 88888.00 2024-02-11 13:14:07.405 042 15838.53 526.25 52578.48 88888.00 2024-02-11 13:14:07.905 042 15838.52 526.28 52578.48 88888.00 2024-02-11 13:14:08.405 042 15838.54 526.28 52578.47 88888.00 2024-02-11 13:14:08.905 042 15838.47 526.26 52578.51 88888.00 2024-02-11 13:14:09.405 042 15838.43 526.21 52578.58 88888.00 2024-02-11 13:14:09.905 042 15838.41 526.19 52578.54 88888.00 2024-02-11 13:14:10.405 042 15838.40 526.19 52578.57 88888.00 2024-02-11 13:14:10.905 042 15838.39 526.20 52578.58 88888.00 2024-02-11 13:14:11.905 042 15838.31 526.13 52578.57 88888.00 2024-02-11 13:14:12.405 042 15838.27 526.14 52578.60 88888.00 2024-02-11 13:14:12.905 042 15838.31 526.16 52578.64 88888.00 2024-02-11 13:14:13.405 042 15838.25 526.17 52578.62 88888.00 2024-02-11 13:14:13.905 042 15838.24 526.20 52578.58 88888.00 2024-02-11 13:14:14.405 042 15838.30 526.17 52578.58 88888.00 2024-02-11 13:14:14.905 042 15838.25 526.12 52578.60 88888.00 2024-02-11 13:14:15.405 042 15838.23 526.12 52578.67 88888.00 2024-02-11 13:14:15.905 042 15838.21 526.14 52578.71 88888.00 2024-02-11 13:14:16.405 042 15838.20 526.14 52578.70 88888.00 2024-02-11 13:14:16.905 042 15838.20 526.11 52578.69 88888.00 2024-02-11 13:14:17.405 042 15838.16 526.03 52578.68 88888.00 2024-02-11 13:14:17.905 042 15838.15 526.03 52578.67 88888.00 2024-02-11 13:14:18.405 042 15838.09 526.02 52578.67 88888.00 2024-02-11 13:14:18.905 042 15838.12 526.01 52578.68 88888.00 2024-02-11 13:14:19.405 042 15838.12 526.00 52578.67 88888.00 2024-02-11 13:14:19.905 042 15838.16 525.95 52578.72 88888.00 2024-02-11 13:14:20.405 042 15838.15 525.93 52578.72 88888.00 2024-02-11 13:14:20.905 042 15838.11 525.91 52578.72 88888.00 2024-02-11 13:14:21.405 042 15838.08 525.90 52578.73 88888.00 2024-02-11 13:14:21.906 042 15838.03 525.93 52578.76 88888.00 2024-02-11 13:14:22.406 042 15838.06 525.94 52578.74 88888.00 2024-02-11 13:14:22.906 042 15838.07 525.92 52578.74 88888.00 2024-02-11 13:14:23.406 042 15838.05 525.86 52578.76 88888.00 2024-02-11 13:14:23.906 042 15838.07 525.87 52578.82 88888.00 2024-02-11 13:14:24.406 042 15838.03 525.88 52578.81 88888.00 2024-02-11 13:14:24.906 042 15838.04 525.84 52578.80 88888.00 2024-02-11 13:14:25.406 042 15837.99 525.81 52578.82 88888.00 2024-02-11 13:14:25.906 042 15837.98 525.74 52578.87 88888.00 2024-02-11 13:14:26.406 042 15837.96 525.77 52578.83 88888.00 2024-02-11 13:14:26.906 042 15837.97 525.76 52578.84 88888.00 2024-02-11 13:14:27.406 042 15837.90 525.73 52578.82 88888.00 2024-02-11 13:14:27.906 042 15837.91 525.70 52578.81 88888.00 2024-02-11 13:14:28.406 042 15837.97 525.67 52578.88 88888.00 2024-02-11 13:14:28.906 042 15837.96 525.67 52578.86 88888.00 2024-02-11 13:14:29.406 042 15837.88 525.65 52578.85 88888.00 2024-02-11 13:14:29.906 042 15837.84 525.62 52578.85 88888.00 2024-02-11 13:14:30.406 042 15837.84 525.64 52578.85 88888.00 2024-02-11 13:14:30.906 042 15837.87 525.64 52578.88 88888.00 2024-02-11 13:14:31.406 042 15837.90 525.61 52578.91 88888.00 2024-02-11 13:14:31.906 042 15837.89 525.58 52578.89 88888.00 2024-02-11 13:14:32.406 042 15837.91 525.58 52578.88 88888.00 2024-02-11 13:14:32.906 042 15837.87 525.58 52578.87 88888.00 2024-02-11 13:14:33.406 042 15837.85 525.60 52578.86 88888.00 2024-02-11 13:14:33.906 042 15837.88 525.59 52578.89 88888.00 2024-02-11 13:14:34.406 042 15837.88 525.56 52578.94 88888.00 2024-02-11 13:14:34.906 042 15837.86 525.56 52578.93 88888.00 2024-02-11 13:14:35.406 042 15837.85 525.58 52578.88 88888.00 2024-02-11 13:14:35.906 042 15837.86 525.60 52578.87 88888.00 2024-02-11 13:14:36.406 042 15837.85 525.57 52578.82 88888.00 2024-02-11 13:14:36.906 042 15837.85 525.56 52578.83 88888.00 2024-02-11 13:14:37.406 042 15837.85 525.53 52578.86 88888.00 2024-02-11 13:14:37.906 042 15837.85 525.51 52578.87 88888.00 2024-02-11 13:14:38.406 042 15837.89 525.51 52578.82 88888.00 2024-02-11 13:14:38.906 042 15837.90 525.49 52578.81 88888.00 2024-02-11 13:14:39.406 042 15837.89 525.49 52578.81 88888.00 2024-02-11 13:14:39.906 042 15837.90 525.49 52578.85 88888.00 2024-02-11 13:14:40.406 042 15837.87 525.48 52578.87 88888.00 2024-02-11 13:14:40.906 042 15837.84 525.44 52578.80 88888.00 2024-02-11 13:14:41.406 042 15837.80 525.46 52578.75 88888.00 2024-02-11 13:14:41.906 042 15837.80 525.42 52578.79 88888.00 2024-02-11 13:14:42.406 042 15837.79 525.40 52578.80 88888.00 2024-02-11 13:14:42.906 042 15837.76 525.41 52578.78 88888.00 2024-02-11 13:14:43.406 042 15837.75 525.44 52578.76 88888.00 2024-02-11 13:14:43.906 042 15837.75 525.44 52578.84 88888.00 2024-02-11 13:14:44.406 042 15837.76 525.40 52578.86 88888.00 2024-02-11 13:14:44.906 042 15837.73 525.36 52578.81 88888.00 2024-02-11 13:14:45.406 042 15837.71 525.35 52578.83 88888.00 2024-02-11 13:14:45.906 042 15837.70 525.38 52578.80 88888.00 2024-02-11 13:14:46.406 042 15837.70 525.39 52578.81 88888.00 2024-02-11 13:14:46.906 042 15837.73 525.39 52578.81 88888.00 2024-02-11 13:14:47.406 042 15837.73 525.35 52578.80 88888.00 2024-02-11 13:14:47.906 042 15837.71 525.33 52578.79 88888.00 2024-02-11 13:14:48.406 042 15837.69 525.31 52578.80 88888.00 2024-02-11 13:14:48.906 042 15837.71 525.33 52578.78 88888.00 2024-02-11 13:14:49.406 042 15837.72 525.32 52578.76 88888.00 2024-02-11 13:14:49.906 042 15837.73 525.31 52578.80 88888.00 2024-02-11 13:14:50.406 042 15837.67 525.32 52578.86 88888.00 2024-02-11 13:14:50.906 042 15837.76 525.31 52578.82 88888.00 2024-02-11 13:14:51.406 042 15837.76 525.25 52578.72 88888.00 2024-02-11 13:14:51.906 042 15837.70 525.25 52578.75 88888.00 2024-02-11 13:14:52.406 042 15837.61 525.25 52578.76 88888.00 2024-02-11 13:14:52.906 042 15837.62 525.26 52578.72 88888.00 2024-02-11 13:14:53.406 042 15837.60 525.25 52578.75 88888.00 2024-02-11 13:14:53.906 042 15837.60 525.24 52578.75 88888.00 2024-02-11 13:14:54.406 042 15837.58 525.27 52578.72 88888.00 2024-02-11 13:14:54.906 042 15837.59 525.24 52578.66 88888.00 2024-02-11 13:14:55.406 042 15837.57 525.25 52578.63 88888.00 2024-02-11 13:14:55.906 042 15837.51 525.23 52578.63 88888.00 2024-02-11 13:14:56.406 042 15837.45 525.21 52578.64 88888.00 2024-02-11 13:14:56.906 042 15837.43 525.21 52578.68 88888.00 2024-02-11 13:14:57.406 042 15837.43 525.18 52578.67 88888.00 2024-02-11 13:14:57.906 042 15837.46 525.16 52578.66 88888.00 2024-02-11 13:14:58.406 042 15837.45 525.22 52578.63 88888.00 2024-02-11 13:14:58.906 042 15837.42 525.25 52578.58 88888.00 2024-02-11 13:14:59.406 042 15837.43 525.23 52578.59 88888.00 2024-02-11 13:14:59.906 042 15837.43 525.26 52578.61 88888.00 2024-02-11 13:15:00.406 042 15837.44 525.27 52578.64 88888.00 2024-02-11 13:15:00.906 042 15837.44 525.25 52578.63 88888.00 2024-02-11 13:15:01.406 042 15837.43 525.23 52578.62 88888.00 2024-02-11 13:15:01.906 042 15837.41 525.23 52578.62 88888.00 2024-02-11 13:15:02.406 042 15837.40 525.22 52578.60 88888.00 2024-02-11 13:15:02.906 042 15837.40 525.21 52578.57 88888.00 2024-02-11 13:15:03.406 042 15837.42 525.23 52578.60 88888.00 2024-02-11 13:15:03.906 042 15837.37 525.22 52578.60 88888.00 2024-02-11 13:15:04.406 042 15837.41 525.22 52578.60 88888.00 2024-02-11 13:15:04.906 042 15837.42 525.26 52578.60 88888.00 2024-02-11 13:15:05.406 042 15837.36 525.29 52578.58 88888.00 2024-02-11 13:15:05.906 042 15837.35 525.26 52578.57 88888.00 2024-02-11 13:15:06.406 042 15837.37 525.27 52578.49 88888.00 2024-02-11 13:15:06.906 042 15837.40 525.24 52578.49 88888.00 2024-02-11 13:15:07.406 042 15837.39 525.21 52578.50 88888.00 2024-02-11 13:15:07.906 042 15837.40 525.18 52578.43 88888.00 2024-02-11 13:15:08.406 042 15837.34 525.22 52578.44 88888.00 2024-02-11 13:15:08.906 042 15837.35 525.20 52578.43 88888.00 2024-02-11 13:15:09.406 042 15837.37 525.21 52578.43 88888.00 2024-02-11 13:15:09.906 042 15837.35 525.17 52578.48 88888.00 2024-02-11 13:15:10.406 042 15837.33 525.17 52578.46 88888.00 2024-02-11 13:15:10.906 042 15837.34 525.18 52578.42 88888.00 2024-02-11 13:15:11.406 042 15837.32 525.18 52578.37 88888.00 2024-02-11 13:15:11.906 042 15837.27 525.21 52578.39 88888.00 2024-02-11 13:15:12.406 042 15837.23 525.16 52578.40 88888.00 2024-02-11 13:15:12.906 042 15837.21 525.14 52578.43 88888.00 2024-02-11 13:15:13.406 042 15837.22 525.16 52578.42 88888.00 2024-02-11 13:15:13.906 042 15837.24 525.20 52578.42 88888.00 2024-02-11 13:15:14.406 042 15837.28 525.21 52578.44 88888.00 2024-02-11 13:15:15.406 042 15837.30 525.24 52578.43 88888.00 2024-02-11 13:15:15.906 042 15837.31 525.24 52578.44 88888.00 2024-02-11 13:15:16.406 042 15837.30 525.22 52578.42 88888.00 2024-02-11 13:15:16.906 042 15837.31 525.21 52578.40 88888.00 2024-02-11 13:15:17.406 042 15837.26 525.22 52578.40 88888.00 2024-02-11 13:15:17.906 042 15837.22 525.21 52578.33 88888.00 2024-02-11 13:15:18.406 042 15837.16 525.22 52578.32 88888.00 2024-02-11 13:15:18.906 042 15837.17 525.20 52578.31 88888.00 2024-02-11 13:15:19.406 042 15837.19 525.18 52578.31 88888.00 2024-02-11 13:15:19.906 042 15837.21 525.21 52578.39 88888.00 2024-02-11 13:15:20.406 042 15837.25 525.21 52578.39 88888.00 2024-02-11 13:15:20.906 042 15837.23 525.22 52578.39 88888.00 2024-02-11 13:15:21.406 042 15837.18 525.21 52578.40 88888.00 2024-02-11 13:15:21.906 042 15837.15 525.25 52578.41 88888.00 2024-02-11 13:15:22.406 042 15837.12 525.34 52578.38 88888.00 2024-02-11 13:15:22.906 042 15837.09 525.33 52578.35 88888.00 2024-02-11 13:15:23.406 042 15837.05 525.29 52578.35 88888.00 2024-02-11 13:15:23.906 042 15837.05 525.31 52578.39 88888.00 2024-02-11 13:15:24.406 042 15837.04 525.34 52578.45 88888.00 2024-02-11 13:15:25.406 042 15837.04 525.34 52578.41 88888.00 2024-02-11 13:15:25.906 042 15837.03 525.34 52578.48 88888.00 2024-02-11 13:15:26.406 042 15836.95 525.39 52578.55 88888.00 2024-02-11 13:15:26.906 042 15836.89 525.40 52578.55 88888.00 2024-02-11 13:15:27.406 042 15836.88 525.44 52578.58 88888.00 2024-02-11 13:15:27.906 042 15836.89 525.48 52578.58 88888.00 2024-02-11 13:15:28.406 042 15836.80 525.48 52578.63 88888.00 2024-02-11 13:15:28.906 042 15836.72 525.48 52578.63 88888.00 2024-02-11 13:15:29.406 042 15836.75 525.53 52578.59 88888.00 2024-02-11 13:15:29.906 042 15836.78 525.57 52578.53 88888.00 2024-02-11 13:15:30.406 042 15836.78 525.58 52578.53 88888.00 2024-02-11 13:15:30.906 042 15836.76 525.59 52578.54 88888.00 2024-02-11 13:15:31.406 042 15836.73 525.59 52578.59 88888.00 2024-02-11 13:15:31.906 042 15836.68 525.66 52578.62 88888.00 2024-02-11 13:15:32.406 042 15836.62 525.67 52578.62 88888.00 2024-02-11 13:15:32.906 042 15836.57 525.69 52578.68 88888.00 2024-02-11 13:15:33.406 042 15836.57 525.74 52578.76 88888.00 2024-02-11 13:15:33.906 042 15836.54 525.79 52578.83 88888.00 2024-02-11 13:15:34.406 042 15836.50 525.79 52578.85 88888.00 2024-02-11 13:15:35.406 042 15836.45 525.82 52578.88 88888.00 2024-02-11 13:15:35.906 042 15836.43 525.83 52578.91 88888.00 2024-02-11 13:15:36.406 042 15836.41 525.85 52578.89 88888.00 2024-02-11 13:15:36.906 042 15836.37 525.85 52578.92 88888.00 2024-02-11 13:15:37.406 042 15836.33 525.88 52578.98 88888.00 2024-02-11 13:15:37.906 042 15836.34 525.87 52579.03 88888.00 2024-02-11 13:15:38.406 042 15836.32 525.86 52579.05 88888.00 2024-02-11 13:15:38.906 042 15836.31 525.93 52579.02 88888.00 2024-02-11 13:15:39.406 042 15836.22 525.96 52579.01 88888.00 2024-02-11 13:15:39.906 042 15836.18 525.99 52579.07 88888.00 2024-02-11 13:15:40.406 042 15836.16 525.98 52579.10 88888.00 2024-02-11 13:15:40.906 042 15836.16 526.01 52579.08 88888.00 2024-02-11 13:15:41.406 042 15836.09 525.99 52579.08 88888.00 2024-02-11 13:15:41.906 042 15836.08 526.04 52579.14 88888.00 2024-02-11 13:15:42.406 042 15836.06 526.05 52579.15 88888.00 2024-02-11 13:15:42.906 042 15836.04 526.05 52579.14 88888.00 2024-02-11 13:15:43.406 042 15836.03 526.04 52579.12 88888.00 2024-02-11 13:15:43.906 042 15836.01 526.04 52579.16 88888.00 2024-02-11 13:15:44.406 042 15836.00 526.10 52579.24 88888.00 2024-02-11 13:15:44.906 042 15835.95 526.11 52579.24 88888.00 2024-02-11 13:15:45.406 042 15835.96 526.08 52579.24 88888.00 2024-02-11 13:15:45.906 042 15835.97 526.08 52579.26 88888.00 2024-02-11 13:15:46.406 042 15835.96 526.13 52579.25 88888.00 2024-02-11 13:15:46.906 042 15835.92 526.13 52579.22 88888.00 2024-02-11 13:15:47.406 042 15835.89 526.11 52579.23 88888.00 2024-02-11 13:15:47.906 042 15835.86 526.12 52579.28 88888.00 2024-02-11 13:15:48.406 042 15835.85 526.12 52579.33 88888.00 2024-02-11 13:15:48.906 042 15835.85 526.16 52579.34 88888.00 2024-02-11 13:15:49.406 042 15835.85 526.17 52579.33 88888.00 2024-02-11 13:15:49.906 042 15835.86 526.17 52579.31 88888.00 2024-02-11 13:15:50.406 042 15835.82 526.14 52579.33 88888.00 2024-02-11 13:15:50.906 042 15835.79 526.13 52579.36 88888.00 2024-02-11 13:15:51.406 042 15835.78 526.13 52579.40 88888.00 2024-02-11 13:15:51.906 042 15835.73 526.13 52579.42 88888.00 2024-02-11 13:15:52.406 042 15835.73 526.11 52579.43 88888.00 2024-02-11 13:15:52.906 042 15835.73 526.08 52579.43 88888.00 2024-02-11 13:15:53.406 042 15835.76 526.10 52579.41 88888.00 2024-02-11 13:15:53.906 042 15835.78 526.08 52579.44 88888.00 2024-02-11 13:15:54.406 042 15835.78 526.05 52579.48 88888.00 2024-02-11 13:15:54.906 042 15835.79 526.05 52579.52 88888.00 2024-02-11 13:15:55.406 042 15835.78 525.99 52579.49 88888.00 2024-02-11 13:15:55.906 042 15835.79 526.00 52579.47 88888.00 2024-02-11 13:15:56.406 042 15835.81 526.01 52579.50 88888.00 2024-02-11 13:15:56.906 042 15835.81 526.01 52579.49 88888.00 2024-02-11 13:15:57.406 042 15835.83 526.03 52579.51 88888.00 2024-02-11 13:15:57.906 042 15835.83 526.00 52579.52 88888.00 2024-02-11 13:15:58.406 042 15835.89 525.95 52579.54 88888.00 2024-02-11 13:15:58.906 042 15835.88 525.93 52579.48 88888.00 2024-02-11 13:15:59.406 042 15835.85 525.94 52579.49 88888.00 2024-02-11 13:15:59.906 042 15835.83 525.91 52579.41 88888.00 2024-02-11 13:16:00.406 042 15835.82 525.90 52579.41 88888.00 2024-02-11 13:16:00.906 042 15835.87 525.90 52579.43 88888.00 2024-02-11 13:16:01.406 042 15835.88 525.88 52579.41 88888.00 2024-02-11 13:16:01.906 042 15835.88 525.87 52579.44 88888.00 2024-02-11 13:16:02.406 042 15835.92 525.86 52579.45 88888.00 2024-02-11 13:16:02.906 042 15835.97 525.79 52579.50 88888.00 2024-02-11 13:16:03.406 042 15835.98 525.76 52579.50 88888.00 2024-02-11 13:16:03.906 042 15836.00 525.74 52579.42 88888.00 2024-02-11 13:16:04.406 042 15835.97 525.75 52579.44 88888.00 2024-02-11 13:16:04.906 042 15835.95 525.76 52579.42 88888.00 2024-02-11 13:16:05.406 042 15835.96 525.74 52579.44 88888.00 2024-02-11 13:16:05.906 042 15836.01 525.65 52579.45 88888.00 2024-02-11 13:16:06.406 042 15836.01 525.58 52579.44 88888.00 2024-02-11 13:16:06.906 042 15836.04 525.57 52579.42 88888.00 2024-02-11 13:16:07.406 042 15836.07 525.61 52579.41 88888.00 2024-02-11 13:16:07.906 042 15836.10 525.59 52579.42 88888.00 2024-02-11 13:16:08.406 042 15836.06 525.51 52579.44 88888.00 2024-02-11 13:16:08.906 042 15836.06 525.48 52579.45 88888.00 2024-02-11 13:16:09.406 042 15836.09 525.47 52579.45 88888.00 2024-02-11 13:16:09.906 042 15836.16 525.48 52579.43 88888.00 2024-02-11 13:16:10.406 042 15836.15 525.48 52579.41 88888.00 2024-02-11 13:16:10.906 042 15836.18 525.43 52579.46 88888.00 2024-02-11 13:16:11.406 042 15836.23 525.39 52579.48 88888.00 2024-02-11 13:16:11.906 042 15836.17 525.36 52579.47 88888.00 2024-02-11 13:16:12.406 042 15836.18 525.35 52579.43 88888.00 2024-02-11 13:16:12.906 042 15836.24 525.39 52579.47 88888.00 2024-02-11 13:16:13.406 042 15836.27 525.38 52579.48 88888.00 2024-02-11 13:16:13.906 042 15836.28 525.34 52579.49 88888.00 2024-02-11 13:16:14.406 042 15836.22 525.29 52579.50 88888.00 2024-02-11 13:16:14.906 042 15836.23 525.23 52579.52 88888.00 2024-02-11 13:16:15.406 042 15836.18 525.22 52579.52 88888.00 2024-02-11 13:16:15.906 042 15836.31 525.21 52579.51 88888.00 2024-02-11 13:16:17.406 042 15836.35 525.18 52579.52 88888.00 2024-02-11 13:16:17.906 042 15836.36 525.15 52579.50 88888.00 2024-02-11 13:16:18.406 042 15836.39 525.12 52579.55 88888.00 2024-02-11 13:16:18.906 042 15836.39 525.10 52579.55 88888.00 2024-02-11 13:16:19.406 042 15836.41 525.06 52579.52 88888.00 2024-02-11 13:16:19.906 042 15836.40 525.04 52579.47 88888.00 2024-02-11 13:16:20.406 042 15836.39 525.06 52579.53 88888.00 2024-02-11 13:16:20.906 042 15836.41 525.06 52579.55 88888.00 2024-02-11 13:16:21.406 042 15836.45 525.05 52579.49 88888.00 2024-02-11 13:16:21.906 042 15836.48 525.05 52579.48 88888.00 2024-02-11 13:16:22.406 042 15836.44 525.01 52579.48 88888.00 2024-02-11 13:16:22.906 042 15836.50 524.95 52579.47 88888.00 2024-02-11 13:16:23.406 042 15836.54 524.93 52579.48 88888.00 2024-02-11 13:16:23.906 042 15836.53 524.98 52579.47 88888.00 2024-02-11 13:16:24.406 042 15836.59 525.04 52579.49 88888.00 2024-02-11 13:16:24.906 042 15836.57 524.99 52579.46 88888.00 2024-02-11 13:16:25.406 042 15836.59 525.03 52579.41 88888.00 2024-02-11 13:16:25.906 042 15836.63 525.03 52579.44 88888.00 2024-02-11 13:16:26.906 042 15836.63 524.99 52579.40 88888.00 2024-02-11 13:16:27.406 042 15836.63 524.95 52579.41 88888.00 2024-02-11 13:16:27.906 042 15836.68 524.96 52579.40 88888.00 2024-02-11 13:16:28.406 042 15836.67 524.97 52579.43 88888.00 2024-02-11 13:16:28.906 042 15836.70 524.96 52579.45 88888.00 2024-02-11 13:16:29.406 042 15836.69 524.99 52579.44 88888.00 2024-02-11 13:16:29.906 042 15836.70 524.99 52579.38 88888.00 2024-02-11 13:16:30.406 042 15836.69 525.03 52579.35 88888.00 2024-02-11 13:16:30.906 042 15836.66 525.04 52579.41 88888.00 2024-02-11 13:16:31.406 042 15836.69 524.96 52579.38 88888.00 2024-02-11 13:16:31.906 042 15836.70 524.95 52579.38 88888.00 2024-02-11 13:16:32.406 042 15836.75 524.96 52579.41 88888.00 2024-02-11 13:16:32.906 042 15836.76 524.95 52579.36 88888.00 2024-02-11 13:16:33.406 042 15836.76 524.93 52579.39 88888.00 2024-02-11 13:16:33.906 042 15836.73 524.92 52579.40 88888.00 2024-02-11 13:16:34.406 042 15836.76 524.93 52579.42 88888.00 2024-02-11 13:16:34.906 042 15836.80 524.96 52579.40 88888.00 2024-02-11 13:16:35.406 042 15836.84 524.95 52579.38 88888.00 2024-02-11 13:16:35.906 042 15836.88 524.97 52579.40 88888.00 2024-02-11 13:16:36.906 042 15836.82 524.97 52579.42 88888.00 2024-02-11 13:16:37.406 042 15836.85 524.96 52579.39 88888.00 2024-02-11 13:16:37.906 042 15836.82 524.99 52579.31 88888.00 2024-02-11 13:16:38.406 042 15836.87 525.01 52579.30 88888.00 2024-02-11 13:16:38.906 042 15836.90 524.99 52579.27 88888.00 2024-02-11 13:16:39.406 042 15836.90 524.97 52579.31 88888.00 2024-02-11 13:16:39.906 042 15836.93 525.01 52579.31 88888.00 2024-02-11 13:16:40.406 042 15836.96 525.07 52579.29 88888.00 2024-02-11 13:16:40.906 042 15836.94 525.07 52579.27 88888.00 2024-02-11 13:16:41.406 042 15836.99 525.06 52579.29 88888.00 2024-02-11 13:16:41.906 042 15837.00 525.08 52579.27 88888.00 2024-02-11 13:16:42.406 042 15836.97 525.09 52579.29 88888.00 2024-02-11 13:16:42.906 042 15836.97 525.10 52579.26 88888.00 2024-02-11 13:16:43.406 042 15836.99 525.13 52579.31 88888.00 2024-02-11 13:16:43.906 042 15837.06 525.16 52579.29 88888.00 2024-02-11 13:16:44.906 042 15837.07 525.16 52579.26 88888.00 2024-02-11 13:16:45.406 042 15837.07 525.15 52579.22 88888.00 2024-02-11 13:16:45.906 042 15837.11 525.16 52579.25 88888.00 2024-02-11 13:16:46.406 042 15837.14 525.15 52579.22 88888.00 2024-02-11 13:16:46.906 042 15837.16 525.13 52579.16 88888.00 2024-02-11 13:16:47.406 042 15837.15 525.17 52579.14 88888.00 2024-02-11 13:16:47.906 042 15837.16 525.21 52579.15 88888.00 2024-02-11 13:16:48.406 042 15837.18 525.24 52579.19 88888.00 2024-02-11 13:16:48.906 042 15837.21 525.23 52579.18 88888.00 2024-02-11 13:16:49.406 042 15837.25 525.27 52579.20 88888.00 2024-02-11 13:16:49.906 042 15837.27 525.30 52579.18 88888.00 2024-02-11 13:16:50.406 042 15837.25 525.33 52579.15 88888.00 2024-02-11 13:16:50.906 042 15837.24 525.35 52579.20 88888.00 2024-02-11 13:16:51.406 042 15837.24 525.34 52579.19 88888.00 2024-02-11 13:16:51.906 042 15837.26 525.32 52579.16 88888.00 2024-02-11 13:16:52.406 042 15837.34 525.36 52579.12 88888.00 2024-02-11 13:16:52.906 042 15837.33 525.42 52579.12 88888.00 2024-02-11 13:16:53.406 042 15837.35 525.44 52579.12 88888.00 2024-02-11 13:16:53.906 042 15837.34 525.44 52579.13 88888.00 2024-02-11 13:16:54.906 042 15837.36 525.49 52579.09 88888.00 2024-02-11 13:16:55.406 042 15837.42 525.48 52579.10 88888.00 2024-02-11 13:16:55.906 042 15837.44 525.49 52579.07 88888.00 2024-02-11 13:16:56.406 042 15837.39 525.56 52579.07 88888.00 2024-02-11 13:16:56.906 042 15837.42 525.59 52579.05 88888.00 2024-02-11 13:16:57.406 042 15837.44 525.61 52579.03 88888.00 2024-02-11 13:16:57.906 042 15837.46 525.64 52579.03 88888.00 2024-02-11 13:16:58.406 042 15837.48 525.69 52579.05 88888.00 2024-02-11 13:16:58.906 042 15837.49 525.76 52579.05 88888.00 2024-02-11 13:16:59.406 042 15837.44 525.84 52579.04 88888.00 2024-02-11 13:16:59.906 042 15837.44 525.82 52579.04 88888.00 2024-02-11 13:17:00.406 042 15837.43 525.84 52579.04 88888.00 2024-02-11 13:17:00.906 042 15837.46 525.85 52579.10 88888.00 2024-02-11 13:17:01.406 042 15837.52 525.90 52579.09 88888.00 2024-02-11 13:17:01.906 042 15837.53 525.93 52579.07 88888.00 2024-02-11 13:17:02.406 042 15837.57 525.94 52579.06 88888.00 2024-02-11 13:17:02.906 042 15837.54 525.96 52579.05 88888.00 2024-02-11 13:17:03.406 042 15837.58 526.00 52579.05 88888.00 2024-02-11 13:17:03.906 042 15837.54 526.02 52578.99 88888.00 2024-02-11 13:17:04.406 042 15837.53 526.11 52578.98 88888.00 2024-02-11 13:17:04.906 042 15837.59 526.18 52579.02 88888.00 2024-02-11 13:17:05.406 042 15837.58 526.20 52579.07 88888.00 2024-02-11 13:17:05.906 042 15837.63 526.27 52579.08 88888.00 2024-02-11 13:17:06.406 042 15837.59 526.31 52579.04 88888.00 2024-02-11 13:17:06.906 042 15837.57 526.34 52579.03 88888.00 2024-02-11 13:17:07.406 042 15837.60 526.38 52579.07 88888.00 2024-02-11 13:17:07.906 042 15837.63 526.41 52579.07 88888.00 2024-02-11 13:17:08.406 042 15837.66 526.47 52579.09 88888.00 2024-02-11 13:17:08.906 042 15837.63 526.54 52579.09 88888.00 2024-02-11 13:17:09.406 042 15837.67 526.53 52579.07 88888.00 2024-02-11 13:17:09.906 042 15837.67 526.61 52579.09 88888.00 2024-02-11 13:17:10.406 042 15837.64 526.69 52579.10 88888.00 2024-02-11 13:17:10.906 042 15837.64 526.70 52579.09 88888.00 2024-02-11 13:17:11.406 042 15837.64 526.70 52579.06 88888.00 2024-02-11 13:17:11.906 042 15837.63 526.73 52579.04 88888.00 2024-02-11 13:17:12.406 042 15837.67 526.82 52579.08 88888.00 2024-02-11 13:17:12.906 042 15837.64 526.88 52579.08 88888.00 2024-02-11 13:17:13.406 042 15837.67 526.91 52579.08 88888.00 2024-02-11 13:17:13.906 042 15837.66 526.95 52579.15 88888.00 2024-02-11 13:17:14.406 042 15837.67 526.99 52579.14 88888.00 2024-02-11 13:17:14.906 042 15837.69 527.05 52579.13 88888.00 2024-02-11 13:17:15.406 042 15837.67 527.11 52579.12 88888.00 2024-02-11 13:17:15.906 042 15837.67 527.14 52579.15 88888.00 2024-02-11 13:17:16.406 042 15837.66 527.16 52579.20 88888.00 2024-02-11 13:17:16.906 042 15837.63 527.19 52579.24 88888.00 2024-02-11 13:17:17.406 042 15837.68 527.30 52579.26 88888.00 2024-02-11 13:17:17.906 042 15837.73 527.37 52579.31 88888.00 2024-02-11 13:17:18.406 042 15837.71 527.38 52579.25 88888.00 2024-02-11 13:17:18.906 042 15837.67 527.40 52579.23 88888.00 2024-02-11 13:17:19.406 042 15837.64 527.46 52579.20 88888.00 2024-02-11 13:17:19.906 042 15837.61 527.46 52579.14 88888.00 2024-02-11 13:17:20.406 042 15837.57 527.50 52579.20 88888.00 2024-02-11 13:17:20.906 042 15837.58 527.56 52579.22 88888.00 2024-02-11 13:17:21.406 042 15837.60 527.59 52579.25 88888.00 2024-02-11 13:17:21.906 042 15837.61 527.65 52579.27 88888.00 2024-02-11 13:17:22.406 042 15837.62 527.71 52579.27 88888.00 2024-02-11 13:17:22.906 042 15837.62 527.76 52579.29 88888.00 2024-02-11 13:17:23.406 042 15837.58 527.76 52579.26 88888.00 2024-02-11 13:17:23.906 042 15837.54 527.77 52579.21 88888.00 2024-02-11 13:17:24.406 042 15837.60 527.83 52579.22 88888.00 2024-02-11 13:17:24.906 042 15837.60 527.85 52579.23 88888.00 2024-02-11 13:17:25.406 042 15837.59 527.88 52579.23 88888.00 2024-02-11 13:17:25.906 042 15837.54 527.93 52579.29 88888.00 2024-02-11 13:17:26.406 042 15837.58 527.98 52579.30 88888.00 2024-02-11 13:17:26.906 042 15837.60 528.03 52579.25 88888.00 2024-02-11 13:17:27.406 042 15837.61 528.10 52579.29 88888.00 2024-02-11 13:17:28.406 042 15837.60 528.11 52579.28 88888.00 2024-02-11 13:17:28.906 042 15837.58 528.15 52579.26 88888.00 2024-02-11 13:17:29.406 042 15837.59 528.21 52579.26 88888.00 2024-02-11 13:17:29.906 042 15837.52 528.29 52579.26 88888.00 2024-02-11 13:17:30.406 042 15837.57 528.32 52579.21 88888.00 2024-02-11 13:17:30.906 042 15837.60 528.34 52579.20 88888.00 2024-02-11 13:17:31.406 042 15837.58 528.38 52579.22 88888.00 2024-02-11 13:17:31.906 042 15837.52 528.44 52579.24 88888.00 2024-02-11 13:17:32.406 042 15837.53 528.44 52579.30 88888.00 2024-02-11 13:17:32.906 042 15837.60 528.47 52579.34 88888.00 2024-02-11 13:17:33.406 042 15837.58 528.52 52579.35 88888.00 2024-02-11 13:17:33.906 042 15837.60 528.51 52579.38 88888.00 2024-02-11 13:17:34.406 042 15837.61 528.55 52579.40 88888.00 2024-02-11 13:17:34.906 042 15837.58 528.56 52579.40 88888.00 2024-02-11 13:17:35.406 042 15837.55 528.60 52579.38 88888.00 2024-02-11 13:17:35.906 042 15837.53 528.62 52579.42 88888.00 2024-02-11 13:17:36.406 042 15837.53 528.66 52579.41 88888.00 2024-02-11 13:17:36.906 042 15837.45 528.68 52579.38 88888.00 2024-02-11 13:17:37.406 042 15837.49 528.69 52579.41 88888.00 2024-02-11 13:17:38.406 042 15837.46 528.70 52579.44 88888.00 2024-02-11 13:17:38.906 042 15837.46 528.72 52579.45 88888.00 2024-02-11 13:17:39.406 042 15837.46 528.76 52579.44 88888.00 2024-02-11 13:17:39.906 042 15837.40 528.78 52579.44 88888.00 2024-02-11 13:17:40.406 042 15837.42 528.81 52579.50 88888.00 2024-02-11 13:17:40.906 042 15837.37 528.80 52579.50 88888.00 2024-02-11 13:17:41.406 042 15837.37 528.80 52579.48 88888.00 2024-02-11 13:17:41.906 042 15837.36 528.80 52579.54 88888.00 2024-02-11 13:17:42.406 042 15837.39 528.83 52579.55 88888.00 2024-02-11 13:17:42.906 042 15837.35 528.86 52579.59 88888.00 2024-02-11 13:17:43.406 042 15837.28 528.86 52579.59 88888.00 2024-02-11 13:17:43.906 042 15837.24 528.86 52579.59 88888.00 2024-02-11 13:17:44.406 042 15837.24 528.84 52579.63 88888.00 2024-02-11 13:17:44.906 042 15837.31 528.85 52579.63 88888.00 2024-02-11 13:17:45.406 042 15837.31 528.88 52579.61 88888.00 2024-02-11 13:17:45.906 042 15837.28 528.96 52579.63 88888.00 2024-02-11 13:17:46.406 042 15837.22 528.93 52579.67 88888.00 2024-02-11 13:17:46.906 042 15837.21 528.90 52579.63 88888.00 2024-02-11 13:17:47.406 042 15837.18 528.90 52579.68 88888.00 2024-02-11 13:17:48.406 042 15837.16 528.90 52579.74 88888.00 2024-02-11 13:17:48.906 042 15837.16 528.92 52579.70 88888.00 2024-02-11 13:17:49.406 042 15837.13 528.92 52579.70 88888.00 2024-02-11 13:17:49.906 042 15837.09 528.88 52579.69 88888.00 2024-02-11 13:17:50.406 042 15837.15 528.90 52579.68 88888.00 2024-02-11 13:17:50.906 042 15837.11 528.89 52579.68 88888.00 2024-02-11 13:17:51.406 042 15837.04 528.89 52579.66 88888.00 2024-02-11 13:17:51.906 042 15837.04 528.89 52579.69 88888.00 2024-02-11 13:17:52.406 042 15837.08 528.90 52579.72 88888.00 2024-02-11 13:17:52.906 042 15837.04 528.90 52579.70 88888.00 2024-02-11 13:17:53.406 042 15837.02 528.88 52579.70 88888.00 2024-02-11 13:17:53.906 042 15836.99 528.90 52579.72 88888.00 2024-02-11 13:17:54.406 042 15836.99 528.89 52579.72 88888.00 2024-02-11 13:17:54.906 042 15837.04 528.86 52579.73 88888.00 2024-02-11 13:17:55.406 042 15837.00 528.86 52579.76 88888.00 2024-02-11 13:17:55.906 042 15837.00 528.87 52579.82 88888.00 2024-02-11 13:17:56.406 042 15837.02 528.85 52579.82 88888.00 2024-02-11 13:17:56.906 042 15837.02 528.83 52579.84 88888.00 2024-02-11 13:17:57.406 042 15836.96 528.78 52579.92 88888.00 2024-02-11 13:17:58.406 042 15836.98 528.76 52579.96 88888.00 2024-02-11 13:17:58.906 042 15837.02 528.77 52579.97 88888.00 2024-02-11 13:17:59.406 042 15837.00 528.79 52579.99 88888.00 2024-02-11 13:17:59.906 042 15836.95 528.78 52579.99 88888.00 2024-02-11 13:18:00.406 042 15836.95 528.77 52579.95 88888.00 2024-02-11 13:18:00.906 042 15837.02 528.73 52579.99 88888.00 2024-02-11 13:18:01.406 042 15837.02 528.70 52579.95 88888.00 2024-02-11 13:18:01.906 042 15836.97 528.72 52579.96 88888.00 2024-02-11 13:18:02.406 042 15836.98 528.70 52579.99 88888.00 2024-02-11 13:18:02.906 042 15836.93 528.68 52579.99 88888.00 2024-02-11 13:18:03.406 042 15836.91 528.67 52580.00 88888.00 2024-02-11 13:18:03.906 042 15836.96 528.64 52580.04 88888.00 2024-02-11 13:18:04.406 042 15836.95 528.67 52580.00 88888.00 2024-02-11 13:18:04.906 042 15836.93 528.66 52580.03 88888.00 2024-02-11 13:18:05.406 042 15836.90 528.60 52580.04 88888.00 2024-02-11 13:18:05.906 042 15836.99 528.63 52580.05 88888.00 2024-02-11 13:18:06.406 042 15837.03 528.64 52580.05 88888.00 2024-02-11 13:18:06.906 042 15837.04 528.58 52580.04 88888.00 2024-02-11 13:18:07.406 042 15836.99 528.56 52580.04 88888.00 2024-02-11 13:18:07.906 042 15837.04 528.56 52580.06 88888.00 2024-02-11 13:18:08.406 042 15836.99 528.54 52580.08 88888.00 2024-02-11 13:18:08.906 042 15836.98 528.46 52580.07 88888.00 2024-02-11 13:18:09.406 042 15837.00 528.44 52580.07 88888.00 2024-02-11 13:18:09.906 042 15836.99 528.44 52580.05 88888.00 2024-02-11 13:18:10.406 042 15837.00 528.43 52580.02 88888.00 2024-02-11 13:18:10.906 042 15837.02 528.40 52580.03 88888.00 2024-02-11 13:18:11.406 042 15837.06 528.41 52580.06 88888.00 2024-02-11 13:18:11.906 042 15837.05 528.37 52580.05 88888.00 2024-02-11 13:18:12.406 042 15837.00 528.34 52580.05 88888.00 2024-02-11 13:18:12.906 042 15837.02 528.29 52580.05 88888.00 2024-02-11 13:18:13.406 042 15837.04 528.27 52579.99 88888.00 2024-02-11 13:18:13.906 042 15837.03 528.28 52579.99 88888.00 2024-02-11 13:18:14.406 042 15837.03 528.26 52579.95 88888.00 2024-02-11 13:18:14.906 042 15837.06 528.23 52579.96 88888.00 2024-02-11 13:18:15.406 042 15837.05 528.26 52580.02 88888.00 2024-02-11 13:18:15.906 042 15837.08 528.28 52580.04 88888.00 2024-02-11 13:18:16.406 042 15837.13 528.26 52580.08 88888.00 2024-02-11 13:18:16.906 042 15837.11 528.23 52580.10 88888.00 2024-02-11 13:18:17.406 042 15837.12 528.19 52580.05 88888.00 2024-02-11 13:18:17.906 042 15837.12 528.15 52580.06 88888.00 2024-02-11 13:18:18.406 042 15837.15 528.09 52580.05 88888.00 2024-02-11 13:18:18.906 042 15837.14 528.03 52580.05 88888.00 2024-02-11 13:18:19.406 042 15837.16 528.08 52580.06 88888.00 2024-02-11 13:18:19.906 042 15837.19 528.08 52580.05 88888.00 2024-02-11 13:18:20.406 042 15837.16 528.04 52580.05 88888.00 2024-02-11 13:18:20.906 042 15837.19 528.02 52580.05 88888.00 2024-02-11 13:18:21.406 042 15837.17 528.01 52580.02 88888.00 2024-02-11 13:18:21.906 042 15837.22 527.99 52580.04 88888.00 2024-02-11 13:18:22.406 042 15837.23 527.98 52580.03 88888.00 2024-02-11 13:18:22.906 042 15837.24 527.98 52580.00 88888.00 2024-02-11 13:18:23.406 042 15837.25 527.92 52579.97 88888.00 2024-02-11 13:18:23.906 042 15837.18 527.90 52579.91 88888.00 2024-02-11 13:18:24.406 042 15837.18 527.88 52579.90 88888.00 2024-02-11 13:18:24.906 042 15837.22 527.84 52579.93 88888.00 2024-02-11 13:18:25.406 042 15837.24 527.85 52579.92 88888.00 2024-02-11 13:18:25.906 042 15837.24 527.84 52579.92 88888.00 2024-02-11 13:18:26.406 042 15837.25 527.82 52579.90 88888.00 2024-02-11 13:18:26.906 042 15837.26 527.86 52579.86 88888.00 2024-02-11 13:18:27.406 042 15837.28 527.83 52579.88 88888.00 2024-02-11 13:18:27.906 042 15837.32 527.75 52579.82 88888.00 2024-02-11 13:18:28.406 042 15837.31 527.71 52579.81 88888.00 2024-02-11 13:18:28.906 042 15837.30 527.66 52579.84 88888.00 2024-02-11 13:18:29.406 042 15837.32 527.67 52579.81 88888.00 2024-02-11 13:18:29.906 042 15837.31 527.72 52579.79 88888.00 2024-02-11 13:18:30.406 042 15837.39 527.71 52579.76 88888.00 2024-02-11 13:18:30.906 042 15837.40 527.64 52579.70 88888.00 2024-02-11 13:18:31.406 042 15837.41 527.63 52579.66 88888.00 2024-02-11 13:18:31.906 042 15837.32 527.58 52579.65 88888.00 2024-02-11 13:18:32.406 042 15837.33 527.48 52579.65 88888.00 2024-02-11 13:18:32.906 042 15837.35 527.46 52579.59 88888.00 2024-02-11 13:18:33.406 042 15837.35 527.40 52579.63 88888.00 2024-02-11 13:18:33.906 042 15837.33 527.39 52579.64 88888.00 2024-02-11 13:18:34.406 042 15837.34 527.39 52579.59 88888.00 2024-02-11 13:18:34.906 042 15837.35 527.29 52579.49 88888.00 2024-02-11 13:18:35.406 042 15837.40 527.25 52579.50 88888.00 2024-02-11 13:18:35.906 042 15837.37 527.28 52579.48 88888.00 2024-02-11 13:18:36.406 042 15837.36 527.24 52579.48 88888.00 2024-02-11 13:18:36.906 042 15837.34 527.20 52579.43 88888.00 2024-02-11 13:18:37.406 042 15837.39 527.17 52579.46 88888.00 2024-02-11 13:18:37.906 042 15837.42 527.13 52579.38 88888.00 2024-02-11 13:18:38.407 042 15837.39 527.09 52579.36 88888.00 2024-02-11 13:18:38.907 042 15837.39 527.07 52579.40 88888.00 2024-02-11 13:18:39.407 042 15837.43 527.04 52579.45 88888.00 2024-02-11 13:18:39.907 042 15837.41 526.97 52579.45 88888.00 2024-02-11 13:18:40.407 042 15837.37 526.94 52579.43 88888.00 2024-02-11 13:18:40.907 042 15837.39 526.90 52579.44 88888.00 2024-02-11 13:18:41.407 042 15837.43 526.86 52579.40 88888.00 2024-02-11 13:18:41.907 042 15837.43 526.83 52579.36 88888.00 2024-02-11 13:18:42.407 042 15837.43 526.83 52579.34 88888.00 2024-02-11 13:18:42.907 042 15837.44 526.78 52579.29 88888.00 2024-02-11 13:18:43.407 042 15837.48 526.71 52579.26 88888.00 2024-02-11 13:18:43.907 042 15837.43 526.70 52579.22 88888.00 2024-02-11 13:18:44.407 042 15837.44 526.69 52579.23 88888.00 2024-02-11 13:18:44.907 042 15837.45 526.65 52579.23 88888.00 2024-02-11 13:18:45.407 042 15837.53 526.59 52579.21 88888.00 2024-02-11 13:18:45.907 042 15837.59 526.59 52579.15 88888.00 2024-02-11 13:18:46.407 042 15837.58 526.55 52579.14 88888.00 2024-02-11 13:18:46.907 042 15837.61 526.54 52579.11 88888.00 2024-02-11 13:18:47.407 042 15837.66 526.50 52579.09 88888.00 2024-02-11 13:18:47.907 042 15837.67 526.47 52579.07 88888.00 2024-02-11 13:18:48.407 042 15837.70 526.46 52579.01 88888.00 2024-02-11 13:18:48.907 042 15837.68 526.42 52578.96 88888.00 2024-02-11 13:18:49.407 042 15837.68 526.43 52578.96 88888.00 2024-02-11 13:18:49.907 042 15837.70 526.47 52578.93 88888.00 2024-02-11 13:18:50.407 042 15837.71 526.41 52578.83 88888.00 2024-02-11 13:18:50.907 042 15837.76 526.37 52578.87 88888.00 2024-02-11 13:18:51.407 042 15837.80 526.36 52578.90 88888.00 2024-02-11 13:18:51.907 042 15837.77 526.36 52578.88 88888.00 2024-02-11 13:18:52.407 042 15837.79 526.36 52578.80 88888.00 2024-02-11 13:18:52.907 042 15837.85 526.29 52578.75 88888.00 2024-02-11 13:18:53.407 042 15837.88 526.27 52578.65 88888.00 2024-02-11 13:18:53.907 042 15837.91 526.26 52578.64 88888.00 2024-02-11 13:18:54.407 042 15837.96 526.27 52578.68 88888.00 2024-02-11 13:18:54.907 042 15837.95 526.25 52578.68 88888.00 2024-02-11 13:18:55.407 042 15837.96 526.21 52578.69 88888.00 2024-02-11 13:18:55.907 042 15838.02 526.21 52578.67 88888.00 2024-02-11 13:18:56.407 042 15838.00 526.20 52578.62 88888.00 2024-02-11 13:18:56.907 042 15838.11 526.20 52578.55 88888.00 2024-02-11 13:18:57.407 042 15838.12 526.20 52578.59 88888.00 2024-02-11 13:18:57.907 042 15838.09 526.22 52578.59 88888.00 2024-02-11 13:18:58.407 042 15838.15 526.24 52578.59 88888.00 2024-02-11 13:18:58.907 042 15838.17 526.22 52578.60 88888.00 2024-02-11 13:18:59.907 042 15838.25 526.21 52578.57 88888.00 2024-02-11 13:19:00.407 042 15838.24 526.25 52578.46 88888.00 2024-02-11 13:19:00.907 042 15838.30 526.21 52578.42 88888.00 2024-02-11 13:19:01.407 042 15838.29 526.19 52578.39 88888.00 2024-02-11 13:19:01.907 042 15838.34 526.21 52578.35 88888.00 2024-02-11 13:19:02.407 042 15838.41 526.25 52578.31 88888.00 2024-02-11 13:19:02.907 042 15838.45 526.22 52578.35 88888.00 2024-02-11 13:19:03.407 042 15838.52 526.18 52578.39 88888.00 2024-02-11 13:19:03.907 042 15838.51 526.20 52578.37 88888.00 2024-02-11 13:19:04.407 042 15838.43 526.24 52578.39 88888.00 2024-02-11 13:19:04.907 042 15838.44 526.25 52578.38 88888.00 2024-02-11 13:19:05.407 042 15838.48 526.22 52578.34 88888.00 2024-02-11 13:19:05.907 042 15838.53 526.17 52578.31 88888.00 2024-02-11 13:19:06.407 042 15838.61 526.14 52578.31 88888.00 2024-02-11 13:19:06.907 042 15838.63 526.16 52578.34 88888.00 2024-02-11 13:19:07.907 042 15838.65 526.19 52578.31 88888.00 2024-02-11 13:19:08.407 042 15838.69 526.24 52578.31 88888.00 2024-02-11 13:19:08.907 042 15838.69 526.27 52578.26 88888.00 2024-02-11 13:19:09.407 042 15838.70 526.31 52578.21 88888.00 2024-02-11 13:19:09.907 042 15838.71 526.33 52578.19 88888.00 2024-02-11 13:19:10.407 042 15838.74 526.33 52578.19 88888.00 2024-02-11 13:19:10.907 042 15838.77 526.33 52578.21 88888.00 2024-02-11 13:19:11.407 042 15838.80 526.37 52578.24 88888.00 2024-02-11 13:19:11.907 042 15838.83 526.35 52578.25 88888.00 2024-02-11 13:19:12.407 042 15838.80 526.38 52578.28 88888.00 2024-02-11 13:19:12.907 042 15838.79 526.42 52578.27 88888.00 2024-02-11 13:19:13.407 042 15838.81 526.38 52578.25 88888.00 2024-02-11 13:19:13.907 042 15838.87 526.39 52578.25 88888.00 2024-02-11 13:19:14.407 042 15838.88 526.43 52578.25 88888.00 2024-02-11 13:19:14.907 042 15838.87 526.37 52578.28 88888.00 2024-02-11 13:19:15.407 042 15838.89 526.37 52578.27 88888.00 2024-02-11 13:19:15.907 042 15838.90 526.34 52578.29 88888.00 2024-02-11 13:19:16.407 042 15838.90 526.38 52578.32 88888.00 2024-02-11 13:19:16.907 042 15838.92 526.44 52578.29 88888.00 2024-02-11 13:19:17.907 042 15839.04 526.45 52578.29 88888.00 2024-02-11 13:19:18.407 042 15839.03 526.42 52578.31 88888.00 2024-02-11 13:19:18.907 042 15839.05 526.39 52578.30 88888.00 2024-02-11 13:19:19.907 042 15839.04 526.37 52578.39 88888.00 2024-02-11 13:19:20.407 042 15839.04 526.38 52578.39 88888.00 2024-02-11 13:19:20.907 042 15838.99 526.39 52578.44 88888.00 2024-02-11 13:19:21.407 042 15838.97 526.44 52578.43 88888.00 2024-02-11 13:19:21.907 042 15838.98 526.38 52578.47 88888.00 2024-02-11 13:19:22.407 042 15839.04 526.36 52578.45 88888.00 2024-02-11 13:19:22.907 042 15839.01 526.37 52578.42 88888.00 2024-02-11 13:19:23.407 042 15839.04 526.36 52578.46 88888.00 2024-02-11 13:19:23.907 042 15839.06 526.37 52578.45 88888.00 2024-02-11 13:19:24.407 042 15839.03 526.36 52578.39 88888.00 2024-02-11 13:19:24.907 042 15839.06 526.41 52578.42 88888.00 2024-02-11 13:19:25.407 042 15839.08 526.37 52578.42 88888.00 2024-02-11 13:19:25.907 042 15839.06 526.34 52578.43 88888.00 2024-02-11 13:19:26.407 042 15839.07 526.30 52578.43 88888.00 2024-02-11 13:19:26.907 042 15839.06 526.27 52578.42 88888.00 2024-02-11 13:19:27.407 042 15839.10 526.27 52578.45 88888.00 2024-02-11 13:19:27.907 042 15839.05 526.26 52578.44 88888.00 2024-02-11 13:19:28.407 042 15839.05 526.25 52578.44 88888.00 2024-02-11 13:19:28.907 042 15839.06 526.27 52578.45 88888.00 2024-02-11 13:19:29.407 042 15839.06 526.27 52578.49 88888.00 2024-02-11 13:19:29.907 042 15839.06 526.28 52578.48 88888.00 2024-02-11 13:19:30.407 042 15839.03 526.29 52578.46 88888.00 2024-02-11 13:19:30.907 042 15839.05 526.28 52578.49 88888.00 2024-02-11 13:19:31.407 042 15839.02 526.26 52578.50 88888.00 2024-02-11 13:19:31.907 042 15839.01 526.26 52578.54 88888.00 2024-02-11 13:19:32.407 042 15838.94 526.20 52578.46 88888.00 2024-02-11 13:19:32.907 042 15838.93 526.19 52578.45 88888.00 2024-02-11 13:19:33.407 042 15838.89 526.20 52578.47 88888.00 2024-02-11 13:19:33.907 042 15838.89 526.20 52578.50 88888.00 2024-02-11 13:19:34.407 042 15838.87 526.20 52578.50 88888.00 2024-02-11 13:19:34.907 042 15838.89 526.18 52578.58 88888.00 2024-02-11 13:19:35.407 042 15838.86 526.17 52578.62 88888.00 2024-02-11 13:19:35.907 042 15838.84 526.19 52578.64 88888.00 2024-02-11 13:19:36.407 042 15838.84 526.18 52578.66 88888.00 2024-02-11 13:19:36.907 042 15838.81 526.19 52578.62 88888.00 2024-02-11 13:19:37.407 042 15838.83 526.17 52578.61 88888.00 2024-02-11 13:19:37.907 042 15838.80 526.16 52578.61 88888.00 2024-02-11 13:19:38.407 042 15838.76 526.13 52578.65 88888.00 2024-02-11 13:19:38.907 042 15838.75 526.13 52578.67 88888.00 2024-02-11 13:19:39.407 042 15838.69 526.12 52578.70 88888.00 2024-02-11 13:19:39.907 042 15838.69 526.08 52578.70 88888.00 2024-02-11 13:19:40.407 042 15838.67 526.05 52578.72 88888.00 2024-02-11 13:19:40.907 042 15838.61 526.09 52578.75 88888.00 2024-02-11 13:19:41.407 042 15838.56 526.10 52578.74 88888.00 2024-02-11 13:19:41.907 042 15838.52 526.08 52578.75 88888.00 2024-02-11 13:19:42.407 042 15838.53 526.07 52578.80 88888.00 2024-02-11 13:19:42.907 042 15838.58 526.05 52578.85 88888.00 2024-02-11 13:19:43.407 042 15838.51 526.04 52578.86 88888.00 2024-02-11 13:19:43.907 042 15838.48 526.02 52578.81 88888.00 2024-02-11 13:19:44.407 042 15838.43 525.96 52578.81 88888.00 2024-02-11 13:19:44.907 042 15838.40 525.94 52578.86 88888.00 2024-02-11 13:19:45.407 042 15838.35 525.95 52578.91 88888.00 2024-02-11 13:19:45.907 042 15838.29 525.95 52578.90 88888.00 2024-02-11 13:19:46.407 042 15838.27 525.93 52578.89 88888.00 2024-02-11 13:19:46.907 042 15838.22 525.93 52578.89 88888.00 2024-02-11 13:19:47.407 042 15838.16 525.93 52578.88 88888.00 2024-02-11 13:19:47.907 042 15838.14 525.88 52578.92 88888.00 2024-02-11 13:19:48.407 042 15838.12 525.85 52578.95 88888.00 2024-02-11 13:19:48.907 042 15838.04 525.87 52578.98 88888.00 2024-02-11 13:19:49.407 042 15838.04 525.88 52578.99 88888.00 2024-02-11 13:19:49.907 042 15838.07 525.86 52578.99 88888.00 2024-02-11 13:19:50.407 042 15838.05 525.90 52579.01 88888.00 2024-02-11 13:19:51.407 042 15837.98 525.84 52579.09 88888.00 2024-02-11 13:19:51.907 042 15837.88 525.83 52579.10 88888.00 2024-02-11 13:19:52.407 042 15837.86 525.81 52579.14 88888.00 2024-02-11 13:19:52.907 042 15837.85 525.81 52579.15 88888.00 2024-02-11 13:19:53.407 042 15837.86 525.77 52579.18 88888.00 2024-02-11 13:19:53.907 042 15837.78 525.76 52579.19 88888.00 2024-02-11 13:19:54.407 042 15837.72 525.77 52579.19 88888.00 2024-02-11 13:19:54.907 042 15837.71 525.75 52579.24 88888.00 2024-02-11 13:19:55.407 042 15837.72 525.76 52579.25 88888.00 2024-02-11 13:19:55.907 042 15837.70 525.75 52579.27 88888.00 2024-02-11 13:19:56.407 042 15837.67 525.73 52579.30 88888.00 2024-02-11 13:19:56.907 042 15837.63 525.75 52579.31 88888.00 2024-02-11 13:19:57.407 042 15837.58 525.75 52579.28 88888.00 2024-02-11 13:19:57.907 042 15837.53 525.74 52579.31 88888.00 2024-02-11 13:19:58.407 042 15837.51 525.72 52579.32 88888.00 2024-02-11 13:19:58.907 042 15837.44 525.68 52579.33 88888.00 2024-02-11 13:19:59.407 042 15837.46 525.68 52579.35 88888.00 2024-02-11 13:19:59.907 042 15837.48 525.70 52579.34 88888.00 2024-02-11 13:20:00.407 042 15837.51 525.74 52579.34 88888.00 2024-02-11 13:20:00.907 042 15837.49 525.75 52579.33 88888.00 2024-02-11 13:20:01.407 042 15837.44 525.73 52579.38 88888.00 2024-02-11 13:20:01.907 042 15837.43 525.74 52579.35 88888.00 2024-02-11 13:20:02.407 042 15837.40 525.77 52579.36 88888.00 2024-02-11 13:20:02.907 042 15837.40 525.75 52579.39 88888.00 2024-02-11 13:20:03.407 042 15837.39 525.73 52579.34 88888.00 2024-02-11 13:20:03.907 042 15837.32 525.73 52579.33 88888.00 2024-02-11 13:20:04.407 042 15837.27 525.73 52579.36 88888.00 2024-02-11 13:20:04.907 042 15837.28 525.72 52579.36 88888.00 2024-02-11 13:20:05.407 042 15837.32 525.70 52579.41 88888.00 2024-02-11 13:20:05.907 042 15837.26 525.73 52579.41 88888.00 2024-02-11 13:20:06.407 042 15837.23 525.78 52579.36 88888.00 2024-02-11 13:20:06.907 042 15837.28 525.81 52579.36 88888.00 2024-02-11 13:20:07.407 042 15837.30 525.81 52579.40 88888.00 2024-02-11 13:20:07.907 042 15837.27 525.77 52579.40 88888.00 2024-02-11 13:20:08.407 042 15837.22 525.81 52579.40 88888.00 2024-02-11 13:20:08.907 042 15837.21 525.78 52579.48 88888.00 2024-02-11 13:20:09.407 042 15837.23 525.81 52579.50 88888.00 2024-02-11 13:20:09.907 042 15837.21 525.84 52579.52 88888.00 2024-02-11 13:20:10.407 042 15837.19 525.83 52579.51 88888.00 2024-02-11 13:20:10.907 042 15837.18 525.84 52579.47 88888.00 2024-02-11 13:20:11.407 042 15837.18 525.78 52579.47 88888.00 2024-02-11 13:20:11.907 042 15837.17 525.76 52579.45 88888.00 2024-02-11 13:20:12.407 042 15837.15 525.77 52579.48 88888.00 2024-02-11 13:20:12.907 042 15837.14 525.76 52579.48 88888.00 2024-02-11 13:20:13.407 042 15837.13 525.75 52579.49 88888.00 2024-02-11 13:20:13.907 042 15837.09 525.74 52579.51 88888.00 2024-02-11 13:20:14.407 042 15837.07 525.82 52579.49 88888.00 2024-02-11 13:20:14.907 042 15837.08 525.83 52579.47 88888.00 2024-02-11 13:20:15.407 042 15837.08 525.82 52579.48 88888.00 2024-02-11 13:20:15.907 042 15837.07 525.83 52579.48 88888.00 2024-02-11 13:20:16.407 042 15837.04 525.82 52579.49 88888.00 2024-02-11 13:20:16.907 042 15836.99 525.85 52579.45 88888.00 2024-02-11 13:20:17.407 042 15836.99 525.86 52579.44 88888.00 2024-02-11 13:20:17.907 042 15836.97 525.86 52579.43 88888.00 2024-02-11 13:20:18.407 042 15836.98 525.94 52579.44 88888.00 2024-02-11 13:20:18.907 042 15836.96 525.94 52579.44 88888.00 2024-02-11 13:20:19.407 042 15836.88 525.94 52579.40 88888.00 2024-02-11 13:20:19.907 042 15836.87 525.93 52579.41 88888.00 2024-02-11 13:20:20.407 042 15836.89 525.93 52579.33 88888.00 2024-02-11 13:20:20.907 042 15836.87 525.96 52579.36 88888.00 2024-02-11 13:20:21.407 042 15836.82 526.00 52579.41 88888.00 2024-02-11 13:20:21.907 042 15836.85 526.03 52579.47 88888.00 2024-02-11 13:20:22.407 042 15836.80 526.05 52579.48 88888.00 2024-02-11 13:20:22.907 042 15836.81 526.07 52579.46 88888.00 2024-02-11 13:20:23.407 042 15836.78 526.05 52579.46 88888.00 2024-02-11 13:20:23.907 042 15836.77 526.07 52579.44 88888.00 2024-02-11 13:20:24.407 042 15836.78 526.04 52579.46 88888.00 2024-02-11 13:20:24.907 042 15836.78 526.07 52579.48 88888.00 2024-02-11 13:20:25.407 042 15836.78 526.13 52579.51 88888.00 2024-02-11 13:20:25.907 042 15836.75 526.14 52579.49 88888.00 2024-02-11 13:20:26.407 042 15836.71 526.12 52579.53 88888.00 2024-02-11 13:20:26.907 042 15836.68 526.13 52579.50 88888.00 2024-02-11 13:20:27.407 042 15836.68 526.18 52579.47 88888.00 2024-02-11 13:20:27.907 042 15836.62 526.20 52579.45 88888.00 2024-02-11 13:20:28.407 042 15836.63 526.17 52579.46 88888.00 2024-02-11 13:20:28.907 042 15836.62 526.18 52579.50 88888.00 2024-02-11 13:20:29.407 042 15836.59 526.19 52579.47 88888.00 2024-02-11 13:20:29.907 042 15836.58 526.21 52579.44 88888.00 2024-02-11 13:20:30.407 042 15836.57 526.21 52579.46 88888.00 2024-02-11 13:20:30.907 042 15836.59 526.19 52579.47 88888.00 2024-02-11 13:20:31.407 042 15836.54 526.21 52579.51 88888.00 2024-02-11 13:20:31.907 042 15836.54 526.26 52579.49 88888.00 2024-02-11 13:20:32.407 042 15836.51 526.30 52579.54 88888.00 2024-02-11 13:20:32.907 042 15836.49 526.30 52579.55 88888.00 2024-02-11 13:20:33.407 042 15836.52 526.31 52579.54 88888.00 2024-02-11 13:20:33.907 042 15836.51 526.30 52579.49 88888.00 2024-02-11 13:20:34.407 042 15836.49 526.33 52579.42 88888.00 2024-02-11 13:20:34.907 042 15836.45 526.34 52579.41 88888.00 2024-02-11 13:20:35.407 042 15836.46 526.33 52579.48 88888.00 2024-02-11 13:20:35.907 042 15836.46 526.30 52579.47 88888.00 2024-02-11 13:20:36.407 042 15836.37 526.29 52579.48 88888.00 2024-02-11 13:20:36.907 042 15836.36 526.30 52579.43 88888.00 2024-02-11 13:20:37.407 042 15836.34 526.35 52579.43 88888.00 2024-02-11 13:20:37.907 042 15836.30 526.38 52579.47 88888.00 2024-02-11 13:20:38.407 042 15836.33 526.39 52579.56 88888.00 2024-02-11 13:20:38.907 042 15836.35 526.41 52579.61 88888.00 2024-02-11 13:20:39.407 042 15836.36 526.41 52579.59 88888.00 2024-02-11 13:20:39.907 042 15836.36 526.43 52579.59 88888.00 2024-02-11 13:20:40.407 042 15836.36 526.43 52579.60 88888.00 2024-02-11 13:20:40.907 042 15836.36 526.43 52579.63 88888.00 2024-02-11 13:20:41.407 042 15836.34 526.41 52579.60 88888.00 2024-02-11 13:20:41.907 042 15836.32 526.42 52579.56 88888.00 2024-02-11 13:20:42.407 042 15836.34 526.42 52579.56 88888.00 2024-02-11 13:20:42.907 042 15836.35 526.44 52579.60 88888.00 2024-02-11 13:20:43.407 042 15836.32 526.47 52579.56 88888.00 2024-02-11 13:20:43.907 042 15836.30 526.50 52579.54 88888.00 2024-02-11 13:20:44.407 042 15836.28 526.46 52579.60 88888.00 2024-02-11 13:20:44.907 042 15836.33 526.45 52579.54 88888.00 2024-02-11 13:20:45.407 042 15836.34 526.43 52579.51 88888.00 2024-02-11 13:20:45.907 042 15836.26 526.42 52579.48 88888.00 2024-02-11 13:20:46.407 042 15836.26 526.43 52579.45 88888.00 2024-02-11 13:20:46.907 042 15836.25 526.41 52579.44 88888.00 2024-02-11 13:20:47.407 042 15836.26 526.38 52579.47 88888.00 2024-02-11 13:20:47.907 042 15836.26 526.38 52579.49 88888.00 2024-02-11 13:20:48.407 042 15836.27 526.41 52579.53 88888.00 2024-02-11 13:20:48.907 042 15836.26 526.46 52579.55 88888.00 2024-02-11 13:20:49.407 042 15836.31 526.41 52579.48 88888.00 2024-02-11 13:20:49.907 042 15836.28 526.33 52579.46 88888.00 2024-02-11 13:20:50.407 042 15836.30 526.38 52579.47 88888.00 2024-02-11 13:20:50.907 042 15836.26 526.41 52579.53 88888.00 2024-02-11 13:20:51.407 042 15836.24 526.39 52579.52 88888.00 2024-02-11 13:20:51.907 042 15836.24 526.41 52579.48 88888.00 2024-02-11 13:20:52.907 042 15836.32 526.43 52579.52 88888.00 2024-02-11 13:20:53.407 042 15836.31 526.43 52579.56 88888.00 2024-02-11 13:20:53.907 042 15836.34 526.42 52579.54 88888.00 2024-02-11 13:20:54.407 042 15836.33 526.45 52579.46 88888.00 2024-02-11 13:20:54.907 042 15836.35 526.45 52579.43 88888.00 2024-02-11 13:20:55.407 042 15836.39 526.45 52579.47 88888.00 2024-02-11 13:20:55.907 042 15836.39 526.42 52579.51 88888.00 2024-02-11 13:20:56.407 042 15836.36 526.43 52579.51 88888.00 2024-02-11 13:20:56.907 042 15836.42 526.42 52579.47 88888.00 2024-02-11 13:20:57.407 042 15836.45 526.38 52579.44 88888.00 2024-02-11 13:20:57.907 042 15836.45 526.42 52579.35 88888.00 2024-02-11 13:20:58.407 042 15836.49 526.46 52579.41 88888.00 2024-02-11 13:20:58.907 042 15836.48 526.47 52579.39 88888.00 2024-02-11 13:20:59.407 042 15836.50 526.47 52579.36 88888.00 2024-02-11 13:20:59.907 042 15836.52 526.51 52579.31 88888.00 2024-02-11 13:21:00.407 042 15836.51 526.52 52579.32 88888.00 2024-02-11 13:21:00.907 042 15836.53 526.48 52579.34 88888.00 2024-02-11 13:21:01.407 042 15836.53 526.50 52579.34 88888.00 2024-02-11 13:21:01.907 042 15836.55 526.54 52579.39 88888.00 2024-02-11 13:21:02.907 042 15836.58 526.55 52579.41 88888.00 2024-02-11 13:21:03.407 042 15836.62 526.55 52579.36 88888.00 2024-02-11 13:21:03.907 042 15836.62 526.47 52579.34 88888.00 2024-02-11 13:21:04.407 042 15836.63 526.47 52579.32 88888.00 2024-02-11 13:21:04.907 042 15836.64 526.48 52579.28 88888.00 2024-02-11 13:21:05.407 042 15836.72 526.50 52579.29 88888.00 2024-02-11 13:21:05.907 042 15836.71 526.51 52579.31 88888.00 2024-02-11 13:21:06.407 042 15836.76 526.52 52579.33 88888.00 2024-02-11 13:21:06.907 042 15836.72 526.56 52579.32 88888.00 2024-02-11 13:21:07.407 042 15836.69 526.55 52579.33 88888.00 2024-02-11 13:21:07.907 042 15836.75 526.59 52579.32 88888.00 2024-02-11 13:21:08.407 042 15836.71 526.57 52579.32 88888.00 2024-02-11 13:21:08.907 042 15836.77 526.60 52579.31 88888.00 2024-02-11 13:21:09.407 042 15836.76 526.62 52579.33 88888.00 2024-02-11 13:21:09.907 042 15836.78 526.64 52579.34 88888.00 2024-02-11 13:21:10.407 042 15836.72 526.67 52579.36 88888.00 2024-02-11 13:21:10.907 042 15836.64 526.65 52579.36 88888.00 2024-02-11 13:21:11.407 042 15836.68 526.65 52579.36 88888.00 2024-02-11 13:21:11.907 042 15836.69 526.63 52579.36 88888.00 2024-02-11 13:21:12.407 042 15836.68 526.64 52579.43 88888.00 2024-02-11 13:21:12.907 042 15836.69 526.71 52579.48 88888.00 2024-02-11 13:21:13.407 042 15836.67 526.73 52579.48 88888.00 2024-02-11 13:21:13.907 042 15836.69 526.71 52579.50 88888.00 2024-02-11 13:21:14.407 042 15836.67 526.73 52579.52 88888.00 2024-02-11 13:21:14.907 042 15836.57 526.77 52579.50 88888.00 2024-02-11 13:21:15.407 042 15836.55 526.77 52579.48 88888.00 2024-02-11 13:21:15.907 042 15836.59 526.78 52579.50 88888.00 2024-02-11 13:21:16.407 042 15836.60 526.79 52579.50 88888.00 2024-02-11 13:21:16.907 042 15836.58 526.77 52579.54 88888.00 2024-02-11 13:21:17.407 042 15836.55 526.79 52579.51 88888.00 2024-02-11 13:21:17.907 042 15836.57 526.82 52579.53 88888.00 2024-02-11 13:21:18.407 042 15836.54 526.79 52579.53 88888.00 2024-02-11 13:21:18.907 042 15836.55 526.82 52579.54 88888.00 2024-02-11 13:21:19.407 042 15836.53 526.85 52579.52 88888.00 2024-02-11 13:21:19.907 042 15836.51 526.86 52579.60 88888.00 2024-02-11 13:21:20.407 042 15836.54 526.82 52579.71 88888.00 2024-02-11 13:21:20.907 042 15836.48 526.80 52579.65 88888.00 2024-02-11 13:21:21.407 042 15836.43 526.82 52579.59 88888.00 2024-02-11 13:21:21.907 042 15836.44 526.83 52579.62 88888.00 2024-02-11 13:21:22.407 042 15836.44 526.82 52579.65 88888.00 2024-02-11 13:21:22.907 042 15836.43 526.83 52579.68 88888.00 2024-02-11 13:21:23.407 042 15836.42 526.87 52579.69 88888.00 2024-02-11 13:21:23.907 042 15836.41 526.89 52579.67 88888.00 2024-02-11 13:21:24.407 042 15836.39 526.87 52579.64 88888.00 2024-02-11 13:21:24.907 042 15836.36 526.89 52579.65 88888.00 2024-02-11 13:21:25.407 042 15836.33 526.89 52579.70 88888.00 2024-02-11 13:21:25.907 042 15836.28 526.88 52579.78 88888.00 2024-02-11 13:21:26.407 042 15836.27 526.90 52579.82 88888.00 2024-02-11 13:21:26.907 042 15836.28 526.91 52579.82 88888.00 2024-02-11 13:21:27.407 042 15836.27 526.94 52579.88 88888.00 2024-02-11 13:21:27.907 042 15836.27 526.98 52579.90 88888.00 2024-02-11 13:21:28.407 042 15836.26 526.99 52579.93 88888.00 2024-02-11 13:21:28.907 042 15836.22 526.95 52579.96 88888.00 2024-02-11 13:21:29.407 042 15836.17 526.95 52579.96 88888.00 2024-02-11 13:21:29.907 042 15836.17 526.99 52579.94 88888.00 2024-02-11 13:21:30.407 042 15836.21 527.02 52579.96 88888.00 2024-02-11 13:21:30.907 042 15836.14 527.07 52579.94 88888.00 2024-02-11 13:21:31.407 042 15836.16 527.08 52579.93 88888.00 2024-02-11 13:21:31.907 042 15836.18 527.06 52579.94 88888.00 2024-02-11 13:21:32.407 042 15836.15 527.04 52580.03 88888.00 2024-02-11 13:21:32.907 042 15836.12 527.08 52580.00 88888.00 2024-02-11 13:21:33.407 042 15836.10 527.11 52580.01 88888.00 2024-02-11 13:21:33.907 042 15836.07 527.15 52580.05 88888.00 2024-02-11 13:21:34.407 042 15836.06 527.16 52580.06 88888.00 2024-02-11 13:21:34.907 042 15836.14 527.17 52580.08 88888.00 2024-02-11 13:21:35.407 042 15836.15 527.17 52580.08 88888.00 2024-02-11 13:21:35.907 042 15836.12 527.17 52580.11 88888.00 2024-02-11 13:21:36.407 042 15836.09 527.20 52580.05 88888.00 2024-02-11 13:21:36.907 042 15836.09 527.23 52580.04 88888.00 2024-02-11 13:21:37.407 042 15836.06 527.22 52580.07 88888.00 2024-02-11 13:21:37.907 042 15836.01 527.26 52580.13 88888.00 2024-02-11 13:21:38.407 042 15836.00 527.29 52580.14 88888.00 2024-02-11 13:21:38.907 042 15835.99 527.30 52580.13 88888.00 2024-02-11 13:21:39.407 042 15835.92 527.32 52580.16 88888.00 2024-02-11 13:21:39.907 042 15835.91 527.32 52580.17 88888.00 2024-02-11 13:21:40.407 042 15835.91 527.31 52580.21 88888.00 2024-02-11 13:21:40.907 042 15835.91 527.35 52580.20 88888.00 2024-02-11 13:21:41.407 042 15835.94 527.41 52580.16 88888.00 2024-02-11 13:21:41.907 042 15836.01 527.40 52580.14 88888.00 2024-02-11 13:21:42.407 042 15835.99 527.40 52580.17 88888.00 2024-02-11 13:21:42.907 042 15835.96 527.43 52580.22 88888.00 2024-02-11 13:21:43.407 042 15835.91 527.47 52580.21 88888.00 2024-02-11 13:21:43.907 042 15835.90 527.55 52580.26 88888.00 2024-02-11 13:21:44.407 042 15835.86 527.56 52580.34 88888.00 2024-02-11 13:21:44.907 042 15835.86 527.58 52580.31 88888.00 2024-02-11 13:21:45.407 042 15835.85 527.60 52580.30 88888.00 2024-02-11 13:21:45.907 042 15835.89 527.60 52580.34 88888.00 2024-02-11 13:21:46.407 042 15835.91 527.65 52580.34 88888.00 2024-02-11 13:21:46.907 042 15835.88 527.69 52580.35 88888.00 2024-02-11 13:21:47.407 042 15835.86 527.72 52580.35 88888.00 2024-02-11 13:21:47.907 042 15835.87 527.73 52580.32 88888.00 2024-02-11 13:21:48.407 042 15835.83 527.74 52580.36 88888.00 2024-02-11 13:21:48.907 042 15835.86 527.80 52580.41 88888.00 2024-02-11 13:21:49.407 042 15835.88 527.82 52580.44 88888.00 2024-02-11 13:21:49.907 042 15835.85 527.84 52580.44 88888.00 2024-02-11 13:21:50.407 042 15835.86 527.86 52580.46 88888.00 2024-02-11 13:21:50.907 042 15835.87 527.86 52580.46 88888.00 2024-02-11 13:21:51.407 042 15835.83 527.91 52580.43 88888.00 2024-02-11 13:21:51.907 042 15835.78 527.92 52580.40 88888.00 2024-02-11 13:21:52.407 042 15835.78 527.95 52580.43 88888.00 2024-02-11 13:21:52.907 042 15835.81 528.01 52580.46 88888.00 2024-02-11 13:21:53.407 042 15835.79 528.02 52580.47 88888.00 2024-02-11 13:21:53.907 042 15835.73 528.06 52580.47 88888.00 2024-02-11 13:21:54.407 042 15835.74 528.16 52580.48 88888.00 2024-02-11 13:21:54.907 042 15835.73 528.16 52580.51 88888.00 2024-02-11 13:21:55.407 042 15835.72 528.16 52580.57 88888.00 2024-02-11 13:21:55.907 042 15835.77 528.19 52580.61 88888.00 2024-02-11 13:21:56.407 042 15835.77 528.23 52580.60 88888.00 2024-02-11 13:21:56.907 042 15835.73 528.29 52580.59 88888.00 2024-02-11 13:21:57.407 042 15835.68 528.28 52580.61 88888.00 2024-02-11 13:21:57.907 042 15835.64 528.32 52580.64 88888.00 2024-02-11 13:21:58.407 042 15835.68 528.35 52580.68 88888.00 2024-02-11 13:21:58.907 042 15835.69 528.34 52580.74 88888.00 2024-02-11 13:21:59.407 042 15835.67 528.35 52580.68 88888.00 2024-02-11 13:21:59.907 042 15835.64 528.40 52580.67 88888.00 2024-02-11 13:22:00.407 042 15835.63 528.43 52580.66 88888.00 2024-02-11 13:22:00.907 042 15835.63 528.45 52580.69 88888.00 2024-02-11 13:22:01.407 042 15835.63 528.51 52580.65 88888.00 2024-02-11 13:22:01.907 042 15835.64 528.54 52580.67 88888.00 2024-02-11 13:22:02.407 042 15835.65 528.61 52580.71 88888.00 2024-02-11 13:22:02.907 042 15835.62 528.62 52580.72 88888.00 2024-02-11 13:22:03.407 042 15835.61 528.64 52580.73 88888.00 2024-02-11 13:22:03.907 042 15835.60 528.69 52580.71 88888.00 2024-02-11 13:22:04.407 042 15835.56 528.73 52580.74 88888.00 2024-02-11 13:22:04.907 042 15835.55 528.78 52580.74 88888.00 2024-02-11 13:22:05.407 042 15835.53 528.81 52580.77 88888.00 2024-02-11 13:22:05.907 042 15835.49 528.81 52580.81 88888.00 2024-02-11 13:22:06.407 042 15835.46 528.84 52580.82 88888.00 2024-02-11 13:22:06.907 042 15835.47 528.89 52580.85 88888.00 2024-02-11 13:22:07.407 042 15835.46 528.93 52580.87 88888.00 2024-02-11 13:22:07.907 042 15835.43 528.96 52580.85 88888.00 2024-02-11 13:22:08.407 042 15835.36 528.97 52580.85 88888.00 2024-02-11 13:22:08.907 042 15835.37 528.99 52580.84 88888.00 2024-02-11 13:22:09.407 042 15835.38 529.06 52580.79 88888.00 2024-02-11 13:22:09.907 042 15835.43 529.10 52580.86 88888.00 2024-02-11 13:22:10.407 042 15835.41 529.16 52580.85 88888.00 2024-02-11 13:22:10.907 042 15835.40 529.22 52580.87 88888.00 2024-02-11 13:22:11.407 042 15835.41 529.27 52580.86 88888.00 2024-02-11 13:22:11.907 042 15835.36 529.31 52580.84 88888.00 2024-02-11 13:22:12.407 042 15835.33 529.33 52580.81 88888.00 2024-02-11 13:22:12.907 042 15835.35 529.31 52580.80 88888.00 2024-02-11 13:22:13.407 042 15835.31 529.35 52580.81 88888.00 2024-02-11 13:22:13.907 042 15835.29 529.41 52580.80 88888.00 2024-02-11 13:22:14.407 042 15835.25 529.47 52580.84 88888.00 2024-02-11 13:22:14.907 042 15835.22 529.49 52580.86 88888.00 2024-02-11 13:22:15.407 042 15835.25 529.50 52580.90 88888.00 2024-02-11 13:22:15.907 042 15835.24 529.51 52580.85 88888.00 2024-02-11 13:22:16.407 042 15835.24 529.55 52580.86 88888.00 2024-02-11 13:22:16.907 042 15835.22 529.59 52580.87 88888.00 2024-02-11 13:22:17.407 042 15835.23 529.62 52580.83 88888.00 2024-02-11 13:22:17.907 042 15835.26 529.64 52580.85 88888.00 2024-02-11 13:22:18.407 042 15835.26 529.65 52580.87 88888.00 2024-02-11 13:22:18.907 042 15835.19 529.70 52580.81 88888.00 2024-02-11 13:22:19.407 042 15835.17 529.75 52580.80 88888.00 2024-02-11 13:22:19.907 042 15835.18 529.79 52580.81 88888.00 2024-02-11 13:22:20.407 042 15835.18 529.80 52580.82 88888.00 2024-02-11 13:22:20.907 042 15835.24 529.83 52580.81 88888.00 2024-02-11 13:22:21.407 042 15835.19 529.85 52580.81 88888.00 2024-02-11 13:22:21.907 042 15835.16 529.89 52580.81 88888.00 2024-02-11 13:22:22.407 042 15835.16 529.90 52580.83 88888.00 2024-02-11 13:22:22.907 042 15835.16 529.92 52580.84 88888.00 2024-02-11 13:22:23.407 042 15835.14 529.96 52580.85 88888.00 2024-02-11 13:22:23.907 042 15835.16 530.01 52580.87 88888.00 2024-02-11 13:22:24.407 042 15835.19 530.05 52580.89 88888.00 2024-02-11 13:22:24.907 042 15835.14 530.08 52580.92 88888.00 2024-02-11 13:22:25.407 042 15835.15 530.11 52580.93 88888.00 2024-02-11 13:22:25.907 042 15835.16 530.17 52580.95 88888.00 2024-02-11 13:22:26.407 042 15835.16 530.17 52580.95 88888.00 2024-02-11 13:22:26.907 042 15835.18 530.16 52580.95 88888.00 2024-02-11 13:22:27.407 042 15835.13 530.18 52580.96 88888.00 2024-02-11 13:22:27.907 042 15835.06 530.22 52580.95 88888.00 2024-02-11 13:22:28.407 042 15835.06 530.27 52581.00 88888.00 2024-02-11 13:22:28.907 042 15835.10 530.30 52581.03 88888.00 2024-02-11 13:22:29.407 042 15835.06 530.27 52581.02 88888.00 2024-02-11 13:22:29.907 042 15835.06 530.30 52581.01 88888.00 2024-02-11 13:22:30.407 042 15835.11 530.33 52580.92 88888.00 2024-02-11 13:22:30.907 042 15835.17 530.31 52581.00 88888.00 2024-02-11 13:22:31.407 042 15835.16 530.34 52581.03 88888.00 2024-02-11 13:22:31.907 042 15835.14 530.40 52581.09 88888.00 2024-02-11 13:22:32.407 042 15835.13 530.45 52581.12 88888.00 2024-02-11 13:22:32.907 042 15835.09 530.50 52581.13 88888.00 2024-02-11 13:22:33.407 042 15835.09 530.52 52581.14 88888.00 2024-02-11 13:22:33.907 042 15835.11 530.56 52581.14 88888.00 2024-02-11 13:22:34.407 042 15835.05 530.59 52581.15 88888.00 2024-02-11 13:22:34.907 042 15835.04 530.65 52581.14 88888.00 2024-02-11 13:22:35.407 042 15835.04 530.71 52581.11 88888.00 2024-02-11 13:22:35.907 042 15835.02 530.72 52581.08 88888.00 2024-02-11 13:22:36.407 042 15835.01 530.74 52581.11 88888.00 2024-02-11 13:22:36.907 042 15835.02 530.77 52581.12 88888.00 2024-02-11 13:22:37.407 042 15834.98 530.78 52581.13 88888.00 2024-02-11 13:22:37.908 042 15835.02 530.82 52581.22 88888.00 2024-02-11 13:22:38.408 042 15835.07 530.78 52581.21 88888.00 2024-02-11 13:22:38.908 042 15835.06 530.83 52581.19 88888.00 2024-02-11 13:22:39.408 042 15835.05 530.84 52581.17 88888.00 2024-02-11 13:22:39.908 042 15835.06 530.87 52581.17 88888.00 2024-02-11 13:22:40.408 042 15835.05 530.95 52581.14 88888.00 2024-02-11 13:22:40.908 042 15835.00 530.97 52581.15 88888.00 2024-02-11 13:22:41.408 042 15834.99 530.96 52581.17 88888.00 2024-02-11 13:22:41.908 042 15834.98 530.97 52581.16 88888.00 2024-02-11 13:22:42.408 042 15835.02 530.97 52581.16 88888.00 2024-02-11 13:22:42.908 042 15835.00 530.97 52581.16 88888.00 2024-02-11 13:22:43.408 042 15835.02 530.98 52581.17 88888.00 2024-02-11 13:22:43.908 042 15835.05 531.01 52581.22 88888.00 2024-02-11 13:22:44.408 042 15835.04 531.01 52581.23 88888.00 2024-02-11 13:22:44.908 042 15834.99 531.03 52581.21 88888.00 2024-02-11 13:22:45.408 042 15834.94 531.09 52581.25 88888.00 2024-02-11 13:22:45.908 042 15834.92 531.10 52581.28 88888.00 2024-02-11 13:22:46.408 042 15834.91 531.14 52581.27 88888.00 2024-02-11 13:22:46.908 042 15834.90 531.15 52581.23 88888.00 2024-02-11 13:22:47.408 042 15834.89 531.17 52581.20 88888.00 2024-02-11 13:22:47.908 042 15834.92 531.18 52581.14 88888.00 2024-02-11 13:22:48.408 042 15834.91 531.14 52581.14 88888.00 2024-02-11 13:22:48.908 042 15834.89 531.11 52581.15 88888.00 2024-02-11 13:22:49.408 042 15834.90 531.12 52581.14 88888.00 2024-02-11 13:22:49.908 042 15834.90 531.14 52581.16 88888.00 2024-02-11 13:22:50.408 042 15834.88 531.17 52581.21 88888.00 2024-02-11 13:22:50.908 042 15834.90 531.15 52581.27 88888.00 2024-02-11 13:22:51.408 042 15834.89 531.18 52581.25 88888.00 2024-02-11 13:22:51.908 042 15834.85 531.20 52581.24 88888.00 2024-02-11 13:22:52.408 042 15834.83 531.14 52581.21 88888.00 2024-02-11 13:22:52.908 042 15834.85 531.09 52581.24 88888.00 2024-02-11 13:22:53.408 042 15834.85 531.10 52581.25 88888.00 2024-02-11 13:22:53.908 042 15834.86 531.13 52581.19 88888.00 2024-02-11 13:22:54.408 042 15834.79 531.14 52581.19 88888.00 2024-02-11 13:22:54.908 042 15834.80 531.10 52581.14 88888.00 2024-02-11 13:22:55.408 042 15834.85 531.09 52581.20 88888.00 2024-02-11 13:22:55.908 042 15834.86 531.09 52581.21 88888.00 2024-02-11 13:22:56.408 042 15834.87 531.06 52581.21 88888.00 2024-02-11 13:22:56.908 042 15834.88 531.03 52581.23 88888.00 2024-02-11 13:22:57.408 042 15834.90 531.03 52581.20 88888.00 2024-02-11 13:22:57.908 042 15834.85 531.02 52581.19 88888.00 2024-02-11 13:22:58.408 042 15834.82 531.03 52581.19 88888.00 2024-02-11 13:22:58.908 042 15834.81 531.06 52581.23 88888.00 2024-02-11 13:22:59.408 042 15834.80 531.05 52581.23 88888.00 2024-02-11 13:22:59.908 042 15834.79 531.02 52581.20 88888.00 2024-02-11 13:23:00.408 042 15834.76 531.03 52581.21 88888.00 2024-02-11 13:23:00.908 042 15834.79 531.02 52581.20 88888.00 2024-02-11 13:23:01.408 042 15834.85 531.02 52581.17 88888.00 2024-02-11 13:23:01.908 042 15834.86 531.00 52581.19 88888.00 2024-02-11 13:23:02.408 042 15834.80 530.94 52581.16 88888.00 2024-02-11 13:23:02.908 042 15834.80 530.93 52581.14 88888.00 2024-02-11 13:23:03.408 042 15834.83 530.89 52581.13 88888.00 2024-02-11 13:23:03.908 042 15834.80 530.86 52581.05 88888.00 2024-02-11 13:23:04.408 042 15834.78 530.85 52581.07 88888.00 2024-02-11 13:23:04.908 042 15834.81 530.82 52581.06 88888.00 2024-02-11 13:23:05.408 042 15834.81 530.82 52581.06 88888.00 2024-02-11 13:23:05.908 042 15834.85 530.79 52581.01 88888.00 2024-02-11 13:23:06.408 042 15834.83 530.79 52581.05 88888.00 2024-02-11 13:23:06.908 042 15834.81 530.75 52581.07 88888.00 2024-02-11 13:23:07.408 042 15834.85 530.75 52581.07 88888.00 2024-02-11 13:23:07.908 042 15834.81 530.76 52581.05 88888.00 2024-02-11 13:23:08.408 042 15834.82 530.72 52581.05 88888.00 2024-02-11 13:23:08.908 042 15834.81 530.69 52581.11 88888.00 2024-02-11 13:23:09.408 042 15834.80 530.66 52581.05 88888.00 2024-02-11 13:23:09.908 042 15834.82 530.63 52581.05 88888.00 2024-02-11 13:23:10.408 042 15834.83 530.63 52581.05 88888.00 2024-02-11 13:23:10.908 042 15834.82 530.62 52581.03 88888.00 2024-02-11 13:23:11.408 042 15834.80 530.60 52581.02 88888.00 2024-02-11 13:23:11.908 042 15834.79 530.61 52580.97 88888.00 2024-02-11 13:23:12.408 042 15834.82 530.57 52580.94 88888.00 2024-02-11 13:23:12.908 042 15834.85 530.56 52580.92 88888.00 2024-02-11 13:23:13.408 042 15834.87 530.57 52580.94 88888.00 2024-02-11 13:23:13.908 042 15834.88 530.53 52581.01 88888.00 2024-02-11 13:23:14.408 042 15834.89 530.53 52580.95 88888.00 2024-02-11 13:23:14.908 042 15834.86 530.51 52580.96 88888.00 2024-02-11 13:23:15.908 042 15834.90 530.45 52581.01 88888.00 2024-02-11 13:23:16.408 042 15834.92 530.41 52581.02 88888.00 2024-02-11 13:23:16.908 042 15834.94 530.42 52581.02 88888.00 2024-02-11 13:23:17.408 042 15834.90 530.39 52581.03 88888.00 2024-02-11 13:23:17.908 042 15834.89 530.35 52581.04 88888.00 2024-02-11 13:23:18.408 042 15834.94 530.34 52581.06 88888.00 2024-02-11 13:23:18.908 042 15834.94 530.35 52581.06 88888.00 2024-02-11 13:23:19.408 042 15834.94 530.31 52581.07 88888.00 2024-02-11 13:23:19.908 042 15834.94 530.31 52581.04 88888.00 2024-02-11 13:23:20.408 042 15834.92 530.30 52581.07 88888.00 2024-02-11 13:23:20.908 042 15834.86 530.23 52581.01 88888.00 2024-02-11 13:23:21.408 042 15834.88 530.22 52581.01 88888.00 2024-02-11 13:23:21.908 042 15834.87 530.23 52581.03 88888.00 2024-02-11 13:23:22.408 042 15834.88 530.25 52581.02 88888.00 2024-02-11 13:23:22.908 042 15834.85 530.26 52581.03 88888.00 2024-02-11 13:23:23.408 042 15834.91 530.24 52581.08 88888.00 2024-02-11 13:23:23.908 042 15834.88 530.17 52581.07 88888.00 2024-02-11 13:23:24.408 042 15834.89 530.13 52581.05 88888.00 2024-02-11 13:23:24.908 042 15834.89 530.10 52581.05 88888.00 2024-02-11 13:23:25.408 042 15834.90 530.09 52581.04 88888.00 2024-02-11 13:23:25.908 042 15834.92 530.11 52581.09 88888.00 2024-02-11 13:23:26.408 042 15834.96 530.13 52581.10 88888.00 2024-02-11 13:23:26.908 042 15834.96 530.10 52581.10 88888.00 2024-02-11 13:23:27.408 042 15834.97 530.08 52581.02 88888.00 2024-02-11 13:23:27.908 042 15834.95 530.09 52580.99 88888.00 2024-02-11 13:23:28.408 042 15834.91 530.06 52580.93 88888.00 2024-02-11 13:23:28.908 042 15834.96 530.02 52580.92 88888.00 2024-02-11 13:23:29.408 042 15834.96 530.00 52580.90 88888.00 2024-02-11 13:23:29.908 042 15834.88 530.00 52580.89 88888.00 2024-02-11 13:23:30.408 042 15834.86 530.04 52580.92 88888.00 2024-02-11 13:23:30.908 042 15834.85 530.01 52580.90 88888.00 2024-02-11 13:23:31.408 042 15834.85 530.01 52580.86 88888.00 2024-02-11 13:23:31.908 042 15834.87 529.99 52580.85 88888.00 2024-02-11 13:23:32.408 042 15834.87 530.00 52580.86 88888.00 2024-02-11 13:23:32.908 042 15834.86 530.02 52580.86 88888.00 2024-02-11 13:23:33.908 042 15834.82 529.99 52580.85 88888.00 2024-02-11 13:23:34.408 042 15834.85 529.96 52580.89 88888.00 2024-02-11 13:23:34.908 042 15834.85 529.96 52580.89 88888.00 2024-02-11 13:23:35.408 042 15834.83 529.96 52580.88 88888.00 2024-02-11 13:23:35.908 042 15834.85 529.94 52580.85 88888.00 2024-02-11 13:23:36.408 042 15834.89 529.92 52580.82 88888.00 2024-02-11 13:23:36.908 042 15834.92 529.93 52580.86 88888.00 2024-02-11 13:23:37.408 042 15834.91 529.93 52580.90 88888.00 2024-02-11 13:23:37.908 042 15834.89 529.92 52580.89 88888.00 2024-02-11 13:23:38.408 042 15834.85 529.91 52580.83 88888.00 2024-02-11 13:23:38.908 042 15834.83 529.89 52580.77 88888.00 2024-02-11 13:23:39.408 042 15834.85 529.89 52580.82 88888.00 2024-02-11 13:23:39.908 042 15834.81 529.91 52580.81 88888.00 2024-02-11 13:23:40.408 042 15834.79 529.94 52580.76 88888.00 2024-02-11 13:23:40.908 042 15834.80 529.93 52580.77 88888.00 2024-02-11 13:23:41.408 042 15834.81 529.97 52580.74 88888.00 2024-02-11 13:23:41.908 042 15834.81 529.94 52580.80 88888.00 2024-02-11 13:23:42.408 042 15834.81 529.94 52580.79 88888.00 2024-02-11 13:23:42.908 042 15834.77 529.94 52580.79 88888.00 2024-02-11 13:23:43.408 042 15834.81 529.99 52580.81 88888.00 2024-02-11 13:23:43.908 042 15834.82 530.01 52580.81 88888.00 2024-02-11 13:23:44.408 042 15834.82 529.96 52580.74 88888.00 2024-02-11 13:23:44.908 042 15834.82 529.98 52580.81 88888.00 2024-02-11 13:23:45.408 042 15834.71 529.97 52580.80 88888.00 2024-02-11 13:23:45.908 042 15834.72 529.97 52580.70 88888.00 2024-02-11 13:23:46.408 042 15834.72 529.99 52580.75 88888.00 2024-02-11 13:23:46.908 042 15834.69 529.99 52580.74 88888.00 2024-02-11 13:23:47.408 042 15834.68 530.01 52580.76 88888.00 2024-02-11 13:23:47.908 042 15834.65 530.02 52580.81 88888.00 2024-02-11 13:23:48.408 042 15834.68 530.02 52580.86 88888.00 2024-02-11 13:23:48.908 042 15834.64 530.02 52580.85 88888.00 2024-02-11 13:23:49.408 042 15834.63 530.06 52580.82 88888.00 2024-02-11 13:23:49.908 042 15834.65 530.05 52580.84 88888.00 2024-02-11 13:23:50.408 042 15834.64 530.04 52580.90 88888.00 2024-02-11 13:23:50.908 042 15834.65 530.06 52580.82 88888.00 2024-02-11 13:23:51.408 042 15834.65 530.06 52580.84 88888.00 2024-02-11 13:23:51.908 042 15834.63 530.08 52580.89 88888.00 2024-02-11 13:23:52.408 042 15834.58 530.09 52580.93 88888.00 2024-02-11 13:23:52.908 042 15834.56 530.09 52580.86 88888.00 2024-02-11 13:23:53.408 042 15834.52 530.11 52580.83 88888.00 2024-02-11 13:23:53.908 042 15834.53 530.14 52580.80 88888.00 2024-02-11 13:23:54.408 042 15834.56 530.14 52580.79 88888.00 2024-02-11 13:23:54.908 042 15834.55 530.15 52580.77 88888.00 2024-02-11 13:23:55.408 042 15834.54 530.19 52580.76 88888.00 2024-02-11 13:23:55.908 042 15834.54 530.19 52580.77 88888.00 2024-02-11 13:23:56.408 042 15834.54 530.17 52580.74 88888.00 2024-02-11 13:23:56.908 042 15834.50 530.17 52580.74 88888.00 2024-02-11 13:23:57.408 042 15834.50 530.24 52580.76 88888.00 2024-02-11 13:23:57.908 042 15834.53 530.24 52580.77 88888.00 2024-02-11 13:23:58.408 042 15834.56 530.25 52580.80 88888.00 2024-02-11 13:23:58.908 042 15834.52 530.31 52580.77 88888.00 2024-02-11 13:23:59.408 042 15834.53 530.32 52580.81 88888.00 2024-02-11 13:23:59.908 042 15834.53 530.27 52580.81 88888.00 2024-02-11 13:24:00.408 042 15834.49 530.30 52580.82 88888.00 2024-02-11 13:24:00.908 042 15834.44 530.33 52580.85 88888.00 2024-02-11 13:24:01.408 042 15834.45 530.34 52580.87 88888.00 2024-02-11 13:24:01.908 042 15834.54 530.34 52580.83 88888.00 2024-02-11 13:24:02.408 042 15834.55 530.31 52580.76 88888.00 2024-02-11 13:24:02.908 042 15834.54 530.32 52580.73 88888.00 2024-02-11 13:24:03.408 042 15834.51 530.37 52580.75 88888.00 2024-02-11 13:24:03.908 042 15834.54 530.39 52580.74 88888.00 2024-02-11 13:24:04.408 042 15834.56 530.42 52580.69 88888.00 2024-02-11 13:24:04.908 042 15834.52 530.44 52580.68 88888.00 2024-02-11 13:24:05.408 042 15834.50 530.46 52580.73 88888.00 2024-02-11 13:24:05.908 042 15834.51 530.42 52580.72 88888.00 2024-02-11 13:24:06.408 042 15834.56 530.42 52580.66 88888.00 2024-02-11 13:24:06.908 042 15834.62 530.44 52580.65 88888.00 2024-02-11 13:24:07.408 042 15834.54 530.46 52580.63 88888.00 2024-02-11 13:24:07.908 042 15834.51 530.49 52580.60 88888.00 2024-02-11 13:24:08.408 042 15834.51 530.50 52580.60 88888.00 2024-02-11 13:24:08.908 042 15834.55 530.53 52580.59 88888.00 2024-02-11 13:24:09.408 042 15834.53 530.51 52580.67 88888.00 2024-02-11 13:24:09.908 042 15834.53 530.53 52580.70 88888.00 2024-02-11 13:24:10.408 042 15834.51 530.54 52580.68 88888.00 2024-02-11 13:24:10.908 042 15834.52 530.56 52580.68 88888.00 2024-02-11 13:24:11.408 042 15834.51 530.56 52580.67 88888.00 2024-02-11 13:24:11.908 042 15834.47 530.53 52580.65 88888.00 2024-02-11 13:24:12.408 042 15834.49 530.57 52580.65 88888.00 2024-02-11 13:24:12.908 042 15834.46 530.56 52580.64 88888.00 2024-02-11 13:24:13.408 042 15834.49 530.52 52580.63 88888.00 2024-02-11 13:24:13.908 042 15834.51 530.54 52580.65 88888.00 2024-02-11 13:24:14.408 042 15834.47 530.58 52580.64 88888.00 2024-02-11 13:24:14.908 042 15834.44 530.59 52580.66 88888.00 2024-02-11 13:24:15.408 042 15834.45 530.59 52580.64 88888.00 2024-02-11 13:24:15.908 042 15834.42 530.59 52580.62 88888.00 2024-02-11 13:24:16.408 042 15834.47 530.59 52580.61 88888.00 2024-02-11 13:24:16.908 042 15834.50 530.62 52580.62 88888.00 2024-02-11 13:24:17.408 042 15834.49 530.63 52580.61 88888.00 2024-02-11 13:24:17.908 042 15834.47 530.62 52580.63 88888.00 2024-02-11 13:24:18.408 042 15834.47 530.63 52580.65 88888.00 2024-02-11 13:24:18.908 042 15834.52 530.62 52580.65 88888.00 2024-02-11 13:24:19.408 042 15834.51 530.61 52580.64 88888.00 2024-02-11 13:24:19.908 042 15834.45 530.60 52580.67 88888.00 2024-02-11 13:24:20.408 042 15834.44 530.60 52580.65 88888.00 2024-02-11 13:24:20.908 042 15834.47 530.59 52580.57 88888.00 2024-02-11 13:24:21.408 042 15834.51 530.66 52580.56 88888.00 2024-02-11 13:24:21.908 042 15834.47 530.68 52580.60 88888.00 2024-02-11 13:24:22.408 042 15834.38 530.69 52580.61 88888.00 2024-02-11 13:24:22.908 042 15834.40 530.71 52580.60 88888.00 2024-02-11 13:24:23.408 042 15834.37 530.72 52580.57 88888.00 2024-02-11 13:24:23.908 042 15834.37 530.69 52580.51 88888.00 2024-02-11 13:24:24.408 042 15834.41 530.65 52580.48 88888.00 2024-02-11 13:24:24.908 042 15834.43 530.62 52580.49 88888.00 2024-02-11 13:24:25.408 042 15834.38 530.67 52580.55 88888.00 2024-02-11 13:24:25.908 042 15834.41 530.75 52580.55 88888.00 2024-02-11 13:24:26.408 042 15834.38 530.78 52580.57 88888.00 2024-02-11 13:24:26.908 042 15834.38 530.82 52580.61 88888.00 2024-02-11 13:24:27.408 042 15834.36 530.84 52580.59 88888.00 2024-02-11 13:24:27.908 042 15834.38 530.84 52580.51 88888.00 2024-02-11 13:24:28.408 042 15834.42 530.82 52580.51 88888.00 2024-02-11 13:24:28.908 042 15834.43 530.79 52580.54 88888.00 2024-02-11 13:24:29.408 042 15834.41 530.79 52580.57 88888.00 2024-02-11 13:24:29.908 042 15834.38 530.82 52580.51 88888.00 2024-02-11 13:24:30.408 042 15834.35 530.83 52580.48 88888.00 2024-02-11 13:24:30.908 042 15834.34 530.82 52580.50 88888.00 2024-02-11 13:24:31.408 042 15834.35 530.79 52580.50 88888.00 2024-02-11 13:24:31.908 042 15834.32 530.78 52580.49 88888.00 2024-02-11 13:24:32.408 042 15834.31 530.82 52580.51 88888.00 2024-02-11 13:24:32.908 042 15834.33 530.84 52580.55 88888.00 2024-02-11 13:24:33.408 042 15834.34 530.84 52580.62 88888.00 2024-02-11 13:24:33.908 042 15834.36 530.83 52580.60 88888.00 2024-02-11 13:24:34.408 042 15834.29 530.84 52580.55 88888.00 2024-02-11 13:24:34.908 042 15834.29 530.82 52580.51 88888.00 2024-02-11 13:24:35.408 042 15834.29 530.78 52580.54 88888.00 2024-02-11 13:24:35.908 042 15834.32 530.84 52580.55 88888.00 2024-02-11 13:24:36.408 042 15834.29 530.84 52580.53 88888.00 2024-02-11 13:24:37.408 042 15834.27 530.85 52580.53 88888.00 2024-02-11 13:24:37.908 042 15834.29 530.89 52580.52 88888.00 2024-02-11 13:24:38.408 042 15834.28 530.88 52580.52 88888.00 2024-02-11 13:24:38.908 042 15834.28 530.89 52580.54 88888.00 2024-02-11 13:24:39.408 042 15834.24 530.91 52580.51 88888.00 2024-02-11 13:24:39.908 042 15834.25 530.91 52580.47 88888.00 2024-02-11 13:24:40.408 042 15834.27 530.93 52580.51 88888.00 2024-02-11 13:24:40.908 042 15834.25 530.92 52580.53 88888.00 2024-02-11 13:24:41.408 042 15834.28 530.93 52580.55 88888.00 2024-02-11 13:24:41.908 042 15834.28 530.94 52580.51 88888.00 2024-02-11 13:24:42.408 042 15834.25 530.94 52580.49 88888.00 2024-02-11 13:24:42.908 042 15834.25 530.92 52580.51 88888.00 2024-02-11 13:24:43.408 042 15834.27 530.89 52580.50 88888.00 2024-02-11 13:24:43.908 042 15834.20 530.86 52580.47 88888.00 2024-02-11 13:24:44.408 042 15834.24 530.88 52580.42 88888.00 2024-02-11 13:24:44.908 042 15834.24 530.93 52580.47 88888.00 2024-02-11 13:24:45.408 042 15834.25 530.89 52580.44 88888.00 2024-02-11 13:24:45.908 042 15834.23 530.84 52580.49 88888.00 2024-02-11 13:24:46.408 042 15834.22 530.82 52580.49 88888.00 2024-02-11 13:24:47.408 042 15834.25 530.85 52580.45 88888.00 2024-02-11 13:24:47.908 042 15834.22 530.88 52580.45 88888.00 2024-02-11 13:24:48.408 042 15834.27 530.89 52580.42 88888.00 2024-02-11 13:24:48.908 042 15834.23 530.82 52580.41 88888.00 2024-02-11 13:24:49.408 042 15834.23 530.80 52580.39 88888.00 2024-02-11 13:24:49.908 042 15834.22 530.79 52580.41 88888.00 2024-02-11 13:24:50.408 042 15834.18 530.78 52580.41 88888.00 2024-02-11 13:24:50.908 042 15834.17 530.79 52580.39 88888.00 2024-02-11 13:24:51.408 042 15834.14 530.71 52580.40 88888.00 2024-02-11 13:24:51.908 042 15834.16 530.71 52580.37 88888.00 2024-02-11 13:24:52.408 042 15834.15 530.72 52580.35 88888.00 2024-02-11 13:24:52.908 042 15834.17 530.68 52580.41 88888.00 2024-02-11 13:24:53.408 042 15834.20 530.70 52580.42 88888.00 2024-02-11 13:24:53.908 042 15834.20 530.68 52580.35 88888.00 2024-02-11 13:24:54.408 042 15834.16 530.63 52580.31 88888.00 2024-02-11 13:24:54.908 042 15834.15 530.61 52580.32 88888.00 2024-02-11 13:24:55.408 042 15834.17 530.59 52580.33 88888.00 2024-02-11 13:24:55.908 042 15834.19 530.58 52580.34 88888.00 2024-02-11 13:24:56.408 042 15834.16 530.51 52580.31 88888.00 2024-02-11 13:24:56.908 042 15834.19 530.50 52580.29 88888.00 2024-02-11 13:24:57.408 042 15834.20 530.48 52580.29 88888.00 2024-02-11 13:24:57.908 042 15834.23 530.48 52580.27 88888.00 2024-02-11 13:24:58.408 042 15834.20 530.46 52580.29 88888.00 2024-02-11 13:24:58.908 042 15834.20 530.45 52580.30 88888.00 2024-02-11 13:24:59.408 042 15834.20 530.42 52580.27 88888.00 2024-02-11 13:24:59.908 042 15834.23 530.42 52580.25 88888.00 2024-02-11 13:25:00.408 042 15834.22 530.39 52580.25 88888.00 2024-02-11 13:25:00.908 042 15834.27 530.35 52580.23 88888.00 2024-02-11 13:25:01.408 042 15834.25 530.35 52580.23 88888.00 2024-02-11 13:25:01.908 042 15834.20 530.28 52580.21 88888.00 2024-02-11 13:25:02.408 042 15834.23 530.22 52580.19 88888.00 2024-02-11 13:25:02.908 042 15834.25 530.15 52580.21 88888.00 2024-02-11 13:25:03.408 042 15834.25 530.09 52580.23 88888.00 2024-02-11 13:25:03.908 042 15834.25 530.10 52580.24 88888.00 2024-02-11 13:25:04.408 042 15834.19 530.09 52580.28 88888.00 2024-02-11 13:25:04.908 042 15834.18 530.06 52580.21 88888.00 2024-02-11 13:25:05.408 042 15834.22 530.05 52580.19 88888.00 2024-02-11 13:25:05.908 042 15834.22 530.02 52580.19 88888.00 2024-02-11 13:25:06.408 042 15834.23 529.96 52580.16 88888.00 2024-02-11 13:25:06.908 042 15834.26 529.92 52580.13 88888.00 2024-02-11 13:25:07.408 042 15834.24 529.88 52580.13 88888.00 2024-02-11 13:25:07.908 042 15834.27 529.85 52580.15 88888.00 2024-02-11 13:25:08.408 042 15834.29 529.82 52580.14 88888.00 2024-02-11 13:25:08.908 042 15834.29 529.79 52580.14 88888.00 2024-02-11 13:25:09.408 042 15834.27 529.77 52580.16 88888.00 2024-02-11 13:25:09.908 042 15834.28 529.74 52580.12 88888.00 2024-02-11 13:25:10.408 042 15834.31 529.68 52580.13 88888.00 2024-02-11 13:25:10.908 042 15834.28 529.65 52580.15 88888.00 2024-02-11 13:25:11.408 042 15834.28 529.63 52580.16 88888.00 2024-02-11 13:25:11.908 042 15834.29 529.64 52580.17 88888.00 2024-02-11 13:25:12.408 042 15834.31 529.59 52580.15 88888.00 2024-02-11 13:25:12.908 042 15834.32 529.58 52580.12 88888.00 2024-02-11 13:25:13.408 042 15834.27 529.57 52580.10 88888.00 2024-02-11 13:25:13.908 042 15834.27 529.54 52580.10 88888.00 2024-02-11 13:25:14.408 042 15834.27 529.53 52580.04 88888.00 2024-02-11 13:25:14.908 042 15834.27 529.47 52580.01 88888.00 2024-02-11 13:25:15.408 042 15834.29 529.42 52580.01 88888.00 2024-02-11 13:25:15.908 042 15834.32 529.40 52579.99 88888.00 2024-02-11 13:25:16.408 042 15834.28 529.39 52580.00 88888.00 2024-02-11 13:25:16.908 042 15834.29 529.37 52580.04 88888.00 2024-02-11 13:25:17.408 042 15834.31 529.36 52580.06 88888.00 2024-02-11 13:25:17.908 042 15834.32 529.33 52580.05 88888.00 2024-02-11 13:25:18.408 042 15834.34 529.31 52580.03 88888.00 2024-02-11 13:25:18.908 042 15834.40 529.28 52580.02 88888.00 2024-02-11 13:25:19.408 042 15834.37 529.24 52579.97 88888.00 2024-02-11 13:25:19.908 042 15834.37 529.23 52579.95 88888.00 2024-02-11 13:25:20.408 042 15834.38 529.15 52579.97 88888.00 2024-02-11 13:25:20.908 042 15834.35 529.12 52579.99 88888.00 2024-02-11 13:25:21.408 042 15834.35 529.11 52579.96 88888.00 2024-02-11 13:25:21.908 042 15834.35 529.10 52579.99 88888.00 2024-02-11 13:25:22.408 042 15834.40 529.06 52580.02 88888.00 2024-02-11 13:25:22.908 042 15834.43 529.02 52580.05 88888.00 2024-02-11 13:25:23.408 042 15834.45 529.01 52580.02 88888.00 2024-02-11 13:25:23.908 042 15834.43 528.99 52579.94 88888.00 2024-02-11 13:25:24.408 042 15834.40 528.94 52579.96 88888.00 2024-02-11 13:25:24.908 042 15834.38 528.92 52579.97 88888.00 2024-02-11 13:25:25.408 042 15834.43 528.93 52579.93 88888.00 2024-02-11 13:25:25.908 042 15834.40 528.95 52579.94 88888.00 2024-02-11 13:25:26.408 042 15834.36 528.94 52579.94 88888.00 2024-02-11 13:25:26.908 042 15834.38 528.93 52579.93 88888.00 2024-02-11 13:25:27.408 042 15834.40 528.88 52579.88 88888.00 2024-02-11 13:25:27.908 042 15834.41 528.86 52579.88 88888.00 2024-02-11 13:25:28.408 042 15834.42 528.88 52579.90 88888.00 2024-02-11 13:25:28.908 042 15834.42 528.87 52579.88 88888.00 2024-02-11 13:25:29.408 042 15834.36 528.76 52579.91 88888.00 2024-02-11 13:25:29.908 042 15834.42 528.70 52579.95 88888.00 2024-02-11 13:25:30.408 042 15834.40 528.75 52579.90 88888.00 2024-02-11 13:25:30.908 042 15834.40 528.73 52579.88 88888.00 2024-02-11 13:25:31.408 042 15834.44 528.67 52579.87 88888.00 2024-02-11 13:25:31.908 042 15834.41 528.62 52579.82 88888.00 2024-02-11 13:25:32.408 042 15834.41 528.59 52579.87 88888.00 2024-02-11 13:25:32.908 042 15834.42 528.55 52579.88 88888.00 2024-02-11 13:25:33.408 042 15834.44 528.53 52579.87 88888.00 2024-02-11 13:25:33.908 042 15834.44 528.51 52579.79 88888.00 2024-02-11 13:25:34.408 042 15834.42 528.54 52579.76 88888.00 2024-02-11 13:25:34.908 042 15834.41 528.53 52579.81 88888.00 2024-02-11 13:25:35.408 042 15834.46 528.44 52579.78 88888.00 2024-02-11 13:25:35.908 042 15834.47 528.42 52579.80 88888.00 2024-02-11 13:25:36.408 042 15834.44 528.41 52579.78 88888.00 2024-02-11 13:25:36.908 042 15834.44 528.35 52579.80 88888.00 2024-02-11 13:25:37.408 042 15834.44 528.29 52579.80 88888.00 2024-02-11 13:25:37.908 042 15834.43 528.26 52579.76 88888.00 2024-02-11 13:25:38.408 042 15834.43 528.21 52579.75 88888.00 2024-02-11 13:25:38.908 042 15834.44 528.23 52579.74 88888.00 2024-02-11 13:25:39.408 042 15834.49 528.25 52579.73 88888.00 2024-02-11 13:25:39.908 042 15834.52 528.20 52579.76 88888.00 2024-02-11 13:25:40.408 042 15834.52 528.21 52579.78 88888.00 2024-02-11 13:25:40.908 042 15834.50 528.23 52579.73 88888.00 2024-02-11 13:25:41.408 042 15834.46 528.19 52579.68 88888.00 2024-02-11 13:25:41.908 042 15834.52 528.12 52579.67 88888.00 2024-02-11 13:25:42.408 042 15834.54 528.11 52579.66 88888.00 2024-02-11 13:25:42.908 042 15834.51 528.07 52579.65 88888.00 2024-02-11 13:25:43.408 042 15834.52 528.01 52579.67 88888.00 2024-02-11 13:25:43.908 042 15834.55 527.99 52579.68 88888.00 2024-02-11 13:25:44.408 042 15834.56 527.99 52579.71 88888.00 2024-02-11 13:25:44.908 042 15834.62 527.99 52579.71 88888.00 2024-02-11 13:25:45.408 042 15834.60 527.95 52579.73 88888.00 2024-02-11 13:25:45.908 042 15834.62 527.94 52579.75 88888.00 2024-02-11 13:25:46.408 042 15834.61 527.90 52579.69 88888.00 2024-02-11 13:25:46.908 042 15834.58 527.88 52579.66 88888.00 2024-02-11 13:25:47.408 042 15834.59 527.89 52579.64 88888.00 2024-02-11 13:25:47.908 042 15834.63 527.83 52579.63 88888.00 2024-02-11 13:25:48.408 042 15834.69 527.83 52579.63 88888.00 2024-02-11 13:25:48.908 042 15834.65 527.85 52579.56 88888.00 2024-02-11 13:25:49.408 042 15834.65 527.81 52579.54 88888.00 2024-02-11 13:25:49.908 042 15834.65 527.75 52579.55 88888.00 2024-02-11 13:25:50.408 042 15834.63 527.69 52579.55 88888.00 2024-02-11 13:25:50.908 042 15834.68 527.71 52579.54 88888.00 2024-02-11 13:25:51.408 042 15834.69 527.69 52579.52 88888.00 2024-02-11 13:25:51.908 042 15834.67 527.68 52579.51 88888.00 2024-02-11 13:25:52.408 042 15834.65 527.67 52579.51 88888.00 2024-02-11 13:25:52.908 042 15834.65 527.66 52579.48 88888.00 2024-02-11 13:25:53.408 042 15834.69 527.63 52579.49 88888.00 2024-02-11 13:25:53.908 042 15834.74 527.58 52579.50 88888.00 2024-02-11 13:25:54.408 042 15834.71 527.56 52579.52 88888.00 2024-02-11 13:25:54.908 042 15834.76 527.55 52579.53 88888.00 2024-02-11 13:25:55.408 042 15834.81 527.54 52579.53 88888.00 2024-02-11 13:25:55.908 042 15834.78 527.48 52579.48 88888.00 2024-02-11 13:25:56.408 042 15834.80 527.46 52579.47 88888.00 2024-02-11 13:25:56.908 042 15834.78 527.48 52579.47 88888.00 2024-02-11 13:25:57.408 042 15834.88 527.47 52579.46 88888.00 2024-02-11 13:25:57.908 042 15834.91 527.43 52579.49 88888.00 2024-02-11 13:25:58.408 042 15834.90 527.43 52579.50 88888.00 2024-02-11 13:25:58.908 042 15834.94 527.43 52579.46 88888.00 2024-02-11 13:25:59.408 042 15834.96 527.45 52579.44 88888.00 2024-02-11 13:25:59.908 042 15834.96 527.40 52579.49 88888.00 2024-02-11 13:26:00.408 042 15834.96 527.35 52579.49 88888.00 2024-02-11 13:26:00.908 042 15834.90 527.30 52579.43 88888.00 2024-02-11 13:26:01.408 042 15834.95 527.30 52579.44 88888.00 2024-02-11 13:26:01.908 042 15835.01 527.34 52579.46 88888.00 2024-02-11 13:26:02.408 042 15834.99 527.35 52579.51 88888.00 2024-02-11 13:26:02.908 042 15835.01 527.31 52579.47 88888.00 2024-02-11 13:26:03.408 042 15835.05 527.28 52579.40 88888.00 2024-02-11 13:26:03.908 042 15834.97 527.21 52579.34 88888.00 2024-02-11 13:26:04.408 042 15835.01 527.17 52579.34 88888.00 2024-02-11 13:26:04.908 042 15835.07 527.15 52579.29 88888.00 2024-02-11 13:26:05.408 042 15835.10 527.13 52579.26 88888.00 2024-02-11 13:26:05.908 042 15835.09 527.08 52579.32 88888.00 2024-02-11 13:26:06.408 042 15835.10 527.09 52579.33 88888.00 2024-02-11 13:26:06.908 042 15835.11 527.08 52579.36 88888.00 2024-02-11 13:26:07.408 042 15835.14 527.06 52579.33 88888.00 2024-02-11 13:26:07.908 042 15835.11 527.04 52579.35 88888.00 2024-02-11 13:26:08.408 042 15835.17 527.05 52579.33 88888.00 2024-02-11 13:26:08.908 042 15835.16 527.03 52579.35 88888.00 2024-02-11 13:26:09.408 042 15835.14 527.00 52579.35 88888.00 2024-02-11 13:26:09.908 042 15835.15 526.96 52579.35 88888.00 2024-02-11 13:26:10.408 042 15835.20 526.91 52579.29 88888.00 2024-02-11 13:26:10.908 042 15835.25 526.88 52579.26 88888.00 2024-02-11 13:26:11.408 042 15835.26 526.88 52579.25 88888.00 2024-02-11 13:26:11.908 042 15835.27 526.88 52579.26 88888.00 2024-02-11 13:26:12.408 042 15835.28 526.85 52579.21 88888.00 2024-02-11 13:26:12.908 042 15835.33 526.82 52579.21 88888.00 2024-02-11 13:26:13.408 042 15835.32 526.80 52579.25 88888.00 2024-02-11 13:26:13.908 042 15835.31 526.79 52579.25 88888.00 2024-02-11 13:26:14.408 042 15835.29 526.83 52579.25 88888.00 2024-02-11 13:26:14.908 042 15835.33 526.79 52579.30 88888.00 2024-02-11 13:26:15.408 042 15835.31 526.69 52579.29 88888.00 2024-02-11 13:26:15.908 042 15835.28 526.68 52579.31 88888.00 2024-02-11 13:26:16.408 042 15835.31 526.64 52579.25 88888.00 2024-02-11 13:26:16.908 042 15835.36 526.64 52579.21 88888.00 2024-02-11 13:26:17.408 042 15835.43 526.63 52579.28 88888.00 2024-02-11 13:26:17.908 042 15835.45 526.65 52579.28 88888.00 2024-02-11 13:26:18.408 042 15835.46 526.64 52579.28 88888.00 2024-02-11 13:26:18.908 042 15835.42 526.60 52579.28 88888.00 2024-02-11 13:26:19.408 042 15835.46 526.60 52579.23 88888.00 2024-02-11 13:26:19.908 042 15835.49 526.59 52579.23 88888.00 2024-02-11 13:26:20.408 042 15835.49 526.60 52579.25 88888.00 2024-02-11 13:26:20.908 042 15835.49 526.59 52579.20 88888.00 2024-02-11 13:26:21.408 042 15835.49 526.54 52579.18 88888.00 2024-02-11 13:26:21.908 042 15835.53 526.51 52579.19 88888.00 2024-02-11 13:26:22.408 042 15835.56 526.51 52579.26 88888.00 2024-02-11 13:26:22.908 042 15835.59 526.53 52579.25 88888.00 2024-02-11 13:26:23.408 042 15835.60 526.51 52579.21 88888.00 2024-02-11 13:26:23.908 042 15835.59 526.48 52579.24 88888.00 2024-02-11 13:26:24.408 042 15835.58 526.46 52579.25 88888.00 2024-02-11 13:26:24.908 042 15835.62 526.42 52579.25 88888.00 2024-02-11 13:26:25.408 042 15835.61 526.41 52579.23 88888.00 2024-02-11 13:26:25.908 042 15835.63 526.39 52579.23 88888.00 2024-02-11 13:26:26.908 042 15835.64 526.38 52579.24 88888.00 2024-02-11 13:26:27.408 042 15835.62 526.34 52579.22 88888.00 2024-02-11 13:26:27.908 042 15835.65 526.35 52579.24 88888.00 2024-02-11 13:26:28.408 042 15835.65 526.35 52579.19 88888.00 2024-02-11 13:26:28.908 042 15835.61 526.35 52579.16 88888.00 2024-02-11 13:26:29.408 042 15835.56 526.33 52579.16 88888.00 2024-02-11 13:26:29.908 042 15835.56 526.29 52579.18 88888.00 2024-02-11 13:26:30.408 042 15835.62 526.31 52579.21 88888.00 2024-02-11 13:26:30.908 042 15835.64 526.29 52579.20 88888.00 2024-02-11 13:26:31.408 042 15835.68 526.29 52579.25 88888.00 2024-02-11 13:26:31.908 042 15835.69 526.30 52579.19 88888.00 2024-02-11 13:26:32.408 042 15835.68 526.29 52579.18 88888.00 2024-02-11 13:26:32.908 042 15835.62 526.24 52579.23 88888.00 2024-02-11 13:26:33.408 042 15835.62 526.18 52579.18 88888.00 2024-02-11 13:26:33.908 042 15835.64 526.16 52579.16 88888.00 2024-02-11 13:26:34.408 042 15835.68 526.17 52579.21 88888.00 2024-02-11 13:26:34.908 042 15835.65 526.14 52579.19 88888.00 2024-02-11 13:26:35.408 042 15835.63 526.13 52579.19 88888.00 2024-02-11 13:26:35.908 042 15835.67 526.17 52579.22 88888.00 2024-02-11 13:26:36.908 042 15835.70 526.20 52579.19 88888.00 2024-02-11 13:26:37.408 042 15835.65 526.17 52579.23 88888.00 2024-02-11 13:26:37.908 042 15835.67 526.10 52579.24 88888.00 2024-02-11 13:26:38.408 042 15835.72 526.11 52579.29 88888.00 2024-02-11 13:26:38.908 042 15835.77 526.12 52579.30 88888.00 2024-02-11 13:26:39.408 042 15835.73 526.11 52579.29 88888.00 2024-02-11 13:26:39.908 042 15835.73 526.08 52579.33 88888.00 2024-02-11 13:26:40.408 042 15835.77 526.10 52579.32 88888.00 2024-02-11 13:26:40.908 042 15835.72 526.08 52579.32 88888.00 2024-02-11 13:26:41.408 042 15835.70 526.05 52579.31 88888.00 2024-02-11 13:26:41.908 042 15835.69 526.07 52579.29 88888.00 2024-02-11 13:26:42.408 042 15835.73 526.07 52579.28 88888.00 2024-02-11 13:26:42.908 042 15835.73 526.05 52579.29 88888.00 2024-02-11 13:26:43.408 042 15835.73 526.05 52579.30 88888.00 2024-02-11 13:26:43.908 042 15835.72 526.01 52579.31 88888.00 2024-02-11 13:26:44.408 042 15835.69 526.03 52579.30 88888.00 2024-02-11 13:26:44.908 042 15835.69 526.04 52579.32 88888.00 2024-02-11 13:26:45.408 042 15835.68 526.03 52579.32 88888.00 2024-02-11 13:26:45.908 042 15835.72 526.03 52579.30 88888.00 2024-02-11 13:26:46.408 042 15835.72 526.02 52579.32 88888.00 2024-02-11 13:26:46.908 042 15835.71 526.00 52579.32 88888.00 2024-02-11 13:26:47.408 042 15835.71 526.00 52579.34 88888.00 2024-02-11 13:26:47.908 042 15835.71 526.00 52579.36 88888.00 2024-02-11 13:26:48.408 042 15835.71 526.00 52579.35 88888.00 2024-02-11 13:26:48.908 042 15835.76 526.01 52579.40 88888.00 2024-02-11 13:26:49.408 042 15835.73 525.99 52579.34 88888.00 2024-02-11 13:26:49.908 042 15835.71 525.95 52579.38 88888.00 2024-02-11 13:26:50.408 042 15835.71 525.90 52579.46 88888.00 2024-02-11 13:26:50.908 042 15835.74 525.90 52579.48 88888.00 2024-02-11 13:26:51.408 042 15835.77 525.91 52579.44 88888.00 2024-02-11 13:26:51.908 042 15835.73 525.90 52579.46 88888.00 2024-02-11 13:26:52.408 042 15835.76 525.86 52579.52 88888.00 2024-02-11 13:26:52.908 042 15835.73 525.84 52579.50 88888.00 2024-02-11 13:26:53.408 042 15835.73 525.84 52579.52 88888.00 2024-02-11 13:26:53.908 042 15835.71 525.83 52579.49 88888.00 2024-02-11 13:26:54.408 042 15835.72 525.84 52579.47 88888.00 2024-02-11 13:26:54.908 042 15835.71 525.85 52579.48 88888.00 2024-02-11 13:26:55.408 042 15835.64 525.83 52579.56 88888.00 2024-02-11 13:26:55.908 042 15835.64 525.83 52579.55 88888.00 2024-02-11 13:26:56.408 042 15835.63 525.79 52579.53 88888.00 2024-02-11 13:26:56.908 042 15835.56 525.78 52579.55 88888.00 2024-02-11 13:26:57.408 042 15835.62 525.82 52579.58 88888.00 2024-02-11 13:26:57.908 042 15835.67 525.81 52579.59 88888.00 2024-02-11 13:26:58.408 042 15835.69 525.81 52579.60 88888.00 2024-02-11 13:26:58.908 042 15835.64 525.82 52579.55 88888.00 2024-02-11 13:26:59.408 042 15835.61 525.77 52579.59 88888.00 2024-02-11 13:27:00.408 042 15835.69 525.74 52579.63 88888.00 2024-02-11 13:27:00.908 042 15835.60 525.72 52579.64 88888.00 2024-02-11 13:27:01.408 042 15835.62 525.68 52579.62 88888.00 2024-02-11 13:27:01.908 042 15835.62 525.67 52579.62 88888.00 2024-02-11 13:27:02.408 042 15835.67 525.66 52579.61 88888.00 2024-02-11 13:27:02.908 042 15835.69 525.61 52579.60 88888.00 2024-02-11 13:27:03.408 042 15835.68 525.59 52579.63 88888.00 2024-02-11 13:27:03.908 042 15835.67 525.59 52579.61 88888.00 2024-02-11 13:27:04.408 042 15835.68 525.60 52579.61 88888.00 2024-02-11 13:27:04.908 042 15835.61 525.58 52579.62 88888.00 2024-02-11 13:27:05.408 042 15835.62 525.55 52579.61 88888.00 2024-02-11 13:27:05.908 042 15835.61 525.56 52579.62 88888.00 2024-02-11 13:27:06.408 042 15835.62 525.55 52579.63 88888.00 2024-02-11 13:27:06.908 042 15835.63 525.53 52579.62 88888.00 2024-02-11 13:27:07.408 042 15835.63 525.48 52579.68 88888.00 2024-02-11 13:27:07.908 042 15835.61 525.51 52579.73 88888.00 2024-02-11 13:27:08.408 042 15835.60 525.50 52579.70 88888.00 2024-02-11 13:27:08.908 042 15835.55 525.50 52579.72 88888.00 2024-02-11 13:27:09.408 042 15835.53 525.50 52579.68 88888.00 2024-02-11 13:27:09.908 042 15835.52 525.48 52579.70 88888.00 2024-02-11 13:27:10.408 042 15835.51 525.43 52579.73 88888.00 2024-02-11 13:27:10.908 042 15835.54 525.41 52579.80 88888.00 2024-02-11 13:27:11.408 042 15835.53 525.36 52579.78 88888.00 2024-02-11 13:27:11.908 042 15835.49 525.36 52579.73 88888.00 2024-02-11 13:27:12.408 042 15835.55 525.38 52579.76 88888.00 2024-02-11 13:27:12.908 042 15835.65 525.34 52579.81 88888.00 2024-02-11 13:27:13.408 042 15835.59 525.34 52579.82 88888.00 2024-02-11 13:27:13.908 042 15835.58 525.35 52579.82 88888.00 2024-02-11 13:27:14.408 042 15835.59 525.34 52579.75 88888.00 2024-02-11 13:27:14.908 042 15835.56 525.30 52579.72 88888.00 2024-02-11 13:27:15.408 042 15835.59 525.31 52579.76 88888.00 2024-02-11 13:27:15.908 042 15835.54 525.31 52579.75 88888.00 2024-02-11 13:27:16.408 042 15835.56 525.31 52579.74 88888.00 2024-02-11 13:27:16.908 042 15835.60 525.25 52579.74 88888.00 2024-02-11 13:27:17.408 042 15835.61 525.23 52579.74 88888.00 2024-02-11 13:27:17.908 042 15835.59 525.22 52579.72 88888.00 2024-02-11 13:27:18.408 042 15835.55 525.21 52579.73 88888.00 2024-02-11 13:27:18.908 042 15835.59 525.20 52579.74 88888.00 2024-02-11 13:27:19.408 042 15835.61 525.20 52579.72 88888.00 2024-02-11 13:27:19.908 042 15835.61 525.17 52579.70 88888.00 2024-02-11 13:27:20.409 042 15835.58 525.15 52579.65 88888.00 2024-02-11 13:27:20.909 042 15835.58 525.12 52579.67 88888.00 2024-02-11 13:27:21.409 042 15835.50 525.07 52579.70 88888.00 2024-02-11 13:27:21.909 042 15835.46 525.04 52579.70 88888.00 2024-02-11 13:27:22.409 042 15835.53 525.05 52579.68 88888.00 2024-02-11 13:27:22.909 042 15835.56 525.04 52579.68 88888.00 2024-02-11 13:27:23.409 042 15835.58 525.03 52579.70 88888.00 2024-02-11 13:27:23.909 042 15835.54 525.04 52579.72 88888.00 2024-02-11 13:27:24.409 042 15835.52 525.04 52579.71 88888.00 2024-02-11 13:27:24.909 042 15835.52 525.01 52579.73 88888.00 2024-02-11 13:27:25.409 042 15835.51 524.99 52579.74 88888.00 2024-02-11 13:27:25.909 042 15835.47 525.01 52579.73 88888.00 2024-02-11 13:27:26.409 042 15835.51 524.98 52579.78 88888.00 2024-02-11 13:27:26.909 042 15835.47 524.97 52579.75 88888.00 2024-02-11 13:27:27.409 042 15835.51 524.95 52579.74 88888.00 2024-02-11 13:27:27.909 042 15835.53 524.92 52579.75 88888.00 2024-02-11 13:27:28.409 042 15835.54 524.88 52579.76 88888.00 2024-02-11 13:27:28.909 042 15835.46 524.88 52579.71 88888.00 2024-02-11 13:27:29.409 042 15835.47 524.84 52579.76 88888.00 2024-02-11 13:27:29.909 042 15835.53 524.83 52579.78 88888.00 2024-02-11 13:27:30.409 042 15835.52 524.77 52579.70 88888.00 2024-02-11 13:27:30.909 042 15835.50 524.77 52579.76 88888.00 2024-02-11 13:27:31.409 042 15835.52 524.75 52579.76 88888.00 2024-02-11 13:27:31.909 042 15835.49 524.75 52579.79 88888.00 2024-02-11 13:27:32.409 042 15835.45 524.75 52579.78 88888.00 2024-02-11 13:27:32.909 042 15835.47 524.69 52579.80 88888.00 2024-02-11 13:27:33.409 042 15835.45 524.67 52579.79 88888.00 2024-02-11 13:27:33.909 042 15835.50 524.64 52579.76 88888.00 2024-02-11 13:27:34.409 042 15835.51 524.60 52579.74 88888.00 2024-02-11 13:27:34.909 042 15835.55 524.55 52579.78 88888.00 2024-02-11 13:27:35.409 042 15835.50 524.55 52579.73 88888.00 2024-02-11 13:27:35.909 042 15835.50 524.53 52579.71 88888.00 2024-02-11 13:27:36.409 042 15835.46 524.52 52579.73 88888.00 2024-02-11 13:27:36.909 042 15835.43 524.46 52579.78 88888.00 2024-02-11 13:27:37.409 042 15835.43 524.45 52579.72 88888.00 2024-02-11 13:27:37.909 042 15835.41 524.46 52579.70 88888.00 2024-02-11 13:27:38.409 042 15835.43 524.43 52579.65 88888.00 2024-02-11 13:27:38.909 042 15835.41 524.38 52579.63 88888.00 2024-02-11 13:27:39.409 042 15835.44 524.37 52579.64 88888.00 2024-02-11 13:27:39.909 042 15835.46 524.36 52579.70 88888.00 2024-02-11 13:27:40.409 042 15835.43 524.36 52579.68 88888.00 2024-02-11 13:27:40.909 042 15835.52 524.36 52579.68 88888.00 2024-02-11 13:27:41.409 042 15835.46 524.31 52579.64 88888.00 2024-02-11 13:27:41.909 042 15835.52 524.31 52579.64 88888.00 2024-02-11 13:27:42.409 042 15835.53 524.30 52579.62 88888.00 2024-02-11 13:27:42.909 042 15835.47 524.29 52579.64 88888.00 2024-02-11 13:27:43.409 042 15835.47 524.23 52579.62 88888.00 2024-02-11 13:27:43.909 042 15835.45 524.20 52579.61 88888.00 2024-02-11 13:27:44.409 042 15835.43 524.19 52579.59 88888.00 2024-02-11 13:27:44.909 042 15835.46 524.14 52579.56 88888.00 2024-02-11 13:27:45.409 042 15835.54 524.18 52579.47 88888.00 2024-02-11 13:27:45.909 042 15835.59 524.18 52579.51 88888.00 2024-02-11 13:27:46.409 042 15835.59 524.15 52579.61 88888.00 2024-02-11 13:27:46.909 042 15835.60 524.13 52579.55 88888.00 2024-02-11 13:27:47.409 042 15835.59 524.09 52579.60 88888.00 2024-02-11 13:27:47.909 042 15835.55 524.06 52579.58 88888.00 2024-02-11 13:27:48.409 042 15835.55 524.02 52579.58 88888.00 2024-02-11 13:27:48.909 042 15835.53 524.00 52579.56 88888.00 2024-02-11 13:27:49.409 042 15835.60 523.96 52579.56 88888.00 2024-02-11 13:27:49.909 042 15835.61 523.92 52579.59 88888.00 2024-02-11 13:27:50.409 042 15835.63 523.89 52579.55 88888.00 2024-02-11 13:27:50.909 042 15835.60 523.92 52579.58 88888.00 2024-02-11 13:27:51.409 042 15835.62 523.92 52579.51 88888.00 2024-02-11 13:27:51.909 042 15835.63 523.86 52579.46 88888.00 2024-02-11 13:27:52.409 042 15835.67 523.86 52579.44 88888.00 2024-02-11 13:27:52.909 042 15835.65 523.84 52579.45 88888.00 2024-02-11 13:27:53.409 042 15835.65 523.79 52579.48 88888.00 2024-02-11 13:27:53.909 042 15835.65 523.77 52579.45 88888.00 2024-02-11 13:27:54.409 042 15835.68 523.74 52579.46 88888.00 2024-02-11 13:27:54.909 042 15835.67 523.71 52579.42 88888.00 2024-02-11 13:27:55.409 042 15835.69 523.67 52579.42 88888.00 2024-02-11 13:27:55.909 042 15835.67 523.65 52579.43 88888.00 2024-02-11 13:27:56.409 042 15835.73 523.65 52579.44 88888.00 2024-02-11 13:27:56.909 042 15835.77 523.63 52579.45 88888.00 2024-02-11 13:27:57.409 042 15835.72 523.59 52579.46 88888.00 2024-02-11 13:27:57.909 042 15835.81 523.58 52579.45 88888.00 2024-02-11 13:27:58.409 042 15835.80 523.51 52579.45 88888.00 2024-02-11 13:27:58.909 042 15835.85 523.45 52579.49 88888.00 2024-02-11 13:27:59.409 042 15835.88 523.43 52579.46 88888.00 2024-02-11 13:27:59.909 042 15835.85 523.41 52579.47 88888.00 2024-02-11 13:28:00.409 042 15835.85 523.42 52579.45 88888.00 2024-02-11 13:28:00.909 042 15835.85 523.41 52579.43 88888.00 2024-02-11 13:28:01.409 042 15835.82 523.33 52579.41 88888.00 2024-02-11 13:28:01.909 042 15835.83 523.31 52579.40 88888.00 2024-02-11 13:28:02.409 042 15835.86 523.31 52579.36 88888.00 2024-02-11 13:28:02.909 042 15835.85 523.27 52579.38 88888.00 2024-02-11 13:28:03.409 042 15835.85 523.25 52579.36 88888.00 2024-02-11 13:28:03.909 042 15835.90 523.24 52579.39 88888.00 2024-02-11 13:28:04.409 042 15835.95 523.23 52579.38 88888.00 2024-02-11 13:28:04.909 042 15835.91 523.18 52579.42 88888.00 2024-02-11 13:28:05.409 042 15835.94 523.10 52579.40 88888.00 2024-02-11 13:28:05.909 042 15835.92 523.09 52579.40 88888.00 2024-02-11 13:28:06.409 042 15835.85 523.08 52579.30 88888.00 2024-02-11 13:28:06.909 042 15835.85 523.08 52579.28 88888.00 2024-02-11 13:28:07.409 042 15835.91 523.05 52579.26 88888.00 2024-02-11 13:28:07.909 042 15835.95 523.02 52579.26 88888.00 2024-02-11 13:28:08.409 042 15835.85 522.96 52579.25 88888.00 2024-02-11 13:28:08.909 042 15835.87 522.94 52579.25 88888.00 2024-02-11 13:28:09.409 042 15835.89 522.94 52579.28 88888.00 2024-02-11 13:28:09.909 042 15835.91 522.92 52579.31 88888.00 2024-02-11 13:28:10.409 042 15835.90 522.92 52579.32 88888.00 2024-02-11 13:28:10.909 042 15835.92 522.92 52579.39 88888.00 2024-02-11 13:28:11.409 042 15835.96 522.89 52579.38 88888.00 2024-02-11 13:28:11.909 042 15835.92 522.89 52579.40 88888.00 2024-02-11 13:28:12.409 042 15835.90 522.88 52579.36 88888.00 2024-02-11 13:28:12.909 042 15835.95 522.87 52579.31 88888.00 2024-02-11 13:28:13.409 042 15835.91 522.88 52579.36 88888.00 2024-02-11 13:28:13.909 042 15835.90 522.85 52579.38 88888.00 2024-02-11 13:28:14.409 042 15835.92 522.84 52579.39 88888.00 2024-02-11 13:28:14.909 042 15835.94 522.83 52579.40 88888.00 2024-02-11 13:28:15.409 042 15835.97 522.81 52579.39 88888.00 2024-02-11 13:28:15.909 042 15835.98 522.83 52579.40 88888.00 2024-02-11 13:28:16.409 042 15835.97 522.80 52579.38 88888.00 2024-02-11 13:28:16.909 042 15835.97 522.78 52579.39 88888.00 2024-02-11 13:28:17.409 042 15835.94 522.79 52579.42 88888.00 2024-02-11 13:28:17.909 042 15835.92 522.79 52579.44 88888.00 2024-02-11 13:28:18.409 042 15835.95 522.74 52579.36 88888.00 2024-02-11 13:28:18.909 042 15835.91 522.72 52579.30 88888.00 2024-02-11 13:28:19.409 042 15835.95 522.71 52579.29 88888.00 2024-02-11 13:28:19.909 042 15835.95 522.71 52579.27 88888.00 2024-02-11 13:28:20.409 042 15835.96 522.70 52579.30 88888.00 2024-02-11 13:28:20.909 042 15836.00 522.67 52579.26 88888.00 2024-02-11 13:28:21.409 042 15836.00 522.65 52579.28 88888.00 2024-02-11 13:28:21.909 042 15835.99 522.63 52579.31 88888.00 2024-02-11 13:28:22.409 042 15836.04 522.62 52579.34 88888.00 2024-02-11 13:28:22.909 042 15836.05 522.59 52579.35 88888.00 2024-02-11 13:28:23.409 042 15836.05 522.58 52579.34 88888.00 2024-02-11 13:28:23.909 042 15835.98 522.57 52579.34 88888.00 2024-02-11 13:28:24.409 042 15836.04 522.55 52579.35 88888.00 2024-02-11 13:28:24.909 042 15836.00 522.54 52579.34 88888.00 2024-02-11 13:28:25.409 042 15836.04 522.49 52579.35 88888.00 2024-02-11 13:28:25.909 042 15836.03 522.47 52579.38 88888.00 2024-02-11 13:28:26.409 042 15835.98 522.47 52579.34 88888.00 2024-02-11 13:28:26.909 042 15835.92 522.45 52579.30 88888.00 2024-02-11 13:28:27.409 042 15835.94 522.42 52579.29 88888.00 2024-02-11 13:28:27.909 042 15835.96 522.39 52579.33 88888.00 2024-02-11 13:28:28.409 042 15835.92 522.37 52579.36 88888.00 2024-02-11 13:28:28.909 042 15835.94 522.35 52579.38 88888.00 2024-02-11 13:28:29.409 042 15835.90 522.31 52579.38 88888.00 2024-02-11 13:28:29.909 042 15835.92 522.31 52579.34 88888.00 2024-02-11 13:28:30.409 042 15835.92 522.27 52579.33 88888.00 2024-02-11 13:28:30.909 042 15835.96 522.23 52579.36 88888.00 2024-02-11 13:28:31.409 042 15835.94 522.23 52579.36 88888.00 2024-02-11 13:28:31.909 042 15835.88 522.20 52579.36 88888.00 2024-02-11 13:28:32.409 042 15835.86 522.19 52579.42 88888.00 2024-02-11 13:28:32.909 042 15835.80 522.18 52579.41 88888.00 2024-02-11 13:28:33.409 042 15835.78 522.13 52579.39 88888.00 2024-02-11 13:28:33.909 042 15835.82 522.11 52579.39 88888.00 2024-02-11 13:28:34.409 042 15835.81 522.10 52579.45 88888.00 2024-02-11 13:28:34.909 042 15835.76 522.06 52579.43 88888.00 2024-02-11 13:28:35.409 042 15835.70 522.05 52579.43 88888.00 2024-02-11 13:28:35.909 042 15835.71 522.05 52579.49 88888.00 2024-02-11 13:28:36.409 042 15835.68 522.04 52579.46 88888.00 2024-02-11 13:28:36.909 042 15835.71 522.02 52579.43 88888.00 2024-02-11 13:28:37.409 042 15835.71 521.99 52579.47 88888.00 2024-02-11 13:28:37.909 042 15835.71 521.99 52579.58 88888.00 2024-02-11 13:28:38.409 042 15835.69 521.97 52579.60 88888.00 2024-02-11 13:28:38.909 042 15835.68 521.93 52579.56 88888.00 2024-02-11 13:28:39.409 042 15835.60 521.89 52579.53 88888.00 2024-02-11 13:28:39.909 042 15835.56 521.86 52579.59 88888.00 2024-02-11 13:28:40.409 042 15835.58 521.85 52579.61 88888.00 2024-02-11 13:28:40.909 042 15835.51 521.80 52579.67 88888.00 2024-02-11 13:28:41.909 042 15835.44 521.77 52579.71 88888.00 2024-02-11 13:28:42.409 042 15835.37 521.73 52579.66 88888.00 2024-02-11 13:28:42.909 042 15835.34 521.70 52579.72 88888.00 2024-02-11 13:28:43.409 042 15835.36 521.68 52579.75 88888.00 2024-02-11 13:28:43.909 042 15835.28 521.67 52579.76 88888.00 2024-02-11 13:28:44.409 042 15835.26 521.64 52579.81 88888.00 2024-02-11 13:28:44.909 042 15835.23 521.62 52579.82 88888.00 2024-02-11 13:28:45.409 042 15835.19 521.63 52579.79 88888.00 2024-02-11 13:28:45.909 042 15835.16 521.62 52579.78 88888.00 2024-02-11 13:28:46.409 042 15835.18 521.59 52579.79 88888.00 2024-02-11 13:28:46.909 042 15835.23 521.55 52579.85 88888.00 2024-02-11 13:28:47.409 042 15835.25 521.52 52579.92 88888.00 2024-02-11 13:28:47.909 042 15835.24 521.53 52579.95 88888.00 2024-02-11 13:28:48.409 042 15835.24 521.52 52579.97 88888.00 2024-02-11 13:28:48.909 042 15835.22 521.52 52579.99 88888.00 2024-02-11 13:28:49.409 042 15835.19 521.52 52579.99 88888.00 2024-02-11 13:28:49.909 042 15835.18 521.55 52580.01 88888.00 2024-02-11 13:28:50.409 042 15835.18 521.55 52580.00 88888.00 2024-02-11 13:28:50.909 042 15835.18 521.52 52580.07 88888.00 2024-02-11 13:28:51.909 042 15835.08 521.50 52580.14 88888.00 2024-02-11 13:28:52.409 042 15835.13 521.47 52580.11 88888.00 2024-02-11 13:28:52.909 042 15835.15 521.52 52580.04 88888.00 2024-02-11 13:28:53.409 042 15835.10 521.51 52579.96 88888.00 2024-02-11 13:28:53.909 042 15835.04 521.50 52579.99 88888.00 2024-02-11 13:28:54.409 042 15835.07 521.49 52580.05 88888.00 2024-02-11 13:28:54.909 042 15835.05 521.47 52580.05 88888.00 2024-02-11 13:28:55.409 042 15835.06 521.46 52580.05 88888.00 2024-02-11 13:28:55.909 042 15835.10 521.47 52580.04 88888.00 2024-02-11 13:28:56.409 042 15835.11 521.52 52580.09 88888.00 2024-02-11 13:28:56.909 042 15835.18 521.52 52580.10 88888.00 2024-02-11 13:28:57.409 042 15835.14 521.50 52580.10 88888.00 2024-02-11 13:28:57.909 042 15835.11 521.46 52580.07 88888.00 2024-02-11 13:28:58.409 042 15835.13 521.44 52580.11 88888.00 2024-02-11 13:28:58.909 042 15835.15 521.49 52580.09 88888.00 2024-02-11 13:28:59.409 042 15835.14 521.49 52580.10 88888.00 2024-02-11 13:28:59.909 042 15835.14 521.50 52580.11 88888.00 2024-02-11 13:29:00.409 042 15835.11 521.49 52580.07 88888.00 2024-02-11 13:29:00.909 042 15835.14 521.45 52580.05 88888.00 2024-02-11 13:29:01.409 042 15835.15 521.46 52580.05 88888.00 2024-02-11 13:29:01.909 042 15835.18 521.44 52580.06 88888.00 2024-02-11 13:29:02.409 042 15835.17 521.42 52580.08 88888.00 2024-02-11 13:29:02.909 042 15835.20 521.43 52580.10 88888.00 2024-02-11 13:29:03.409 042 15835.19 521.41 52580.08 88888.00 2024-02-11 13:29:03.909 042 15835.20 521.43 52580.11 88888.00 2024-02-11 13:29:04.409 042 15835.24 521.44 52580.12 88888.00 2024-02-11 13:29:04.909 042 15835.25 521.43 52580.16 88888.00 2024-02-11 13:29:05.409 042 15835.26 521.37 52580.16 88888.00 2024-02-11 13:29:05.909 042 15835.28 521.36 52580.16 88888.00 2024-02-11 13:29:06.409 042 15835.26 521.35 52580.20 88888.00 2024-02-11 13:29:06.909 042 15835.23 521.35 52580.19 88888.00 2024-02-11 13:29:07.409 042 15835.23 521.40 52580.16 88888.00 2024-02-11 13:29:07.909 042 15835.24 521.41 52580.13 88888.00 2024-02-11 13:29:08.409 042 15835.26 521.41 52580.11 88888.00 2024-02-11 13:29:08.909 042 15835.25 521.44 52580.13 88888.00 2024-02-11 13:29:09.409 042 15835.27 521.50 52580.14 88888.00 2024-02-11 13:29:09.909 042 15835.28 521.50 52580.10 88888.00 2024-02-11 13:29:10.409 042 15835.27 521.46 52580.10 88888.00 2024-02-11 13:29:10.909 042 15835.32 521.45 52580.08 88888.00 2024-02-11 13:29:11.409 042 15835.28 521.45 52580.10 88888.00 2024-02-11 13:29:11.909 042 15835.33 521.45 52580.12 88888.00 2024-02-11 13:29:12.409 042 15835.33 521.45 52580.11 88888.00 2024-02-11 13:29:12.909 042 15835.25 521.45 52580.10 88888.00 2024-02-11 13:29:13.409 042 15835.20 521.46 52580.08 88888.00 2024-02-11 13:29:13.909 042 15835.27 521.51 52580.14 88888.00 2024-02-11 13:29:14.409 042 15835.32 521.45 52580.16 88888.00 2024-02-11 13:29:14.909 042 15835.29 521.42 52580.21 88888.00 2024-02-11 13:29:15.409 042 15835.28 521.40 52580.17 88888.00 2024-02-11 13:29:15.909 042 15835.23 521.42 52580.16 88888.00 2024-02-11 13:29:16.409 042 15835.23 521.44 52580.16 88888.00 2024-02-11 13:29:16.909 042 15835.22 521.45 52580.24 88888.00 2024-02-11 13:29:17.409 042 15835.19 521.44 52580.24 88888.00 2024-02-11 13:29:17.909 042 15835.20 521.44 52580.22 88888.00 2024-02-11 13:29:18.409 042 15835.19 521.45 52580.19 88888.00 2024-02-11 13:29:18.909 042 15835.19 521.45 52580.20 88888.00 2024-02-11 13:29:19.409 042 15835.18 521.45 52580.22 88888.00 2024-02-11 13:29:19.909 042 15835.15 521.42 52580.32 88888.00 2024-02-11 13:29:20.409 042 15835.06 521.41 52580.32 88888.00 2024-02-11 13:29:20.909 042 15835.02 521.42 52580.29 88888.00 2024-02-11 13:29:21.409 042 15835.06 521.40 52580.27 88888.00 2024-02-11 13:29:21.909 042 15835.07 521.40 52580.32 88888.00 2024-02-11 13:29:22.409 042 15835.05 521.36 52580.34 88888.00 2024-02-11 13:29:22.909 042 15835.00 521.37 52580.36 88888.00 2024-02-11 13:29:23.409 042 15834.90 521.40 52580.31 88888.00 2024-02-11 13:29:23.909 042 15834.87 521.38 52580.27 88888.00 2024-02-11 13:29:24.409 042 15834.87 521.38 52580.31 88888.00 2024-02-11 13:29:24.909 042 15834.83 521.40 52580.33 88888.00 2024-02-11 13:29:25.409 042 15834.78 521.41 52580.35 88888.00 2024-02-11 13:29:25.909 042 15834.77 521.38 52580.34 88888.00 2024-02-11 13:29:26.409 042 15834.72 521.30 52580.35 88888.00 2024-02-11 13:29:26.909 042 15834.70 521.28 52580.37 88888.00 2024-02-11 13:29:27.409 042 15834.65 521.33 52580.41 88888.00 2024-02-11 13:29:27.909 042 15834.61 521.32 52580.40 88888.00 2024-02-11 13:29:28.409 042 15834.59 521.30 52580.41 88888.00 2024-02-11 13:29:28.909 042 15834.60 521.33 52580.37 88888.00 2024-02-11 13:29:29.409 042 15834.56 521.34 52580.41 88888.00 2024-02-11 13:29:29.909 042 15834.56 521.37 52580.44 88888.00 2024-02-11 13:29:30.409 042 15834.53 521.33 52580.42 88888.00 2024-02-11 13:29:30.909 042 15834.52 521.32 52580.43 88888.00 2024-02-11 13:29:31.409 042 15834.56 521.32 52580.39 88888.00 2024-02-11 13:29:31.909 042 15834.53 521.33 52580.42 88888.00 2024-02-11 13:29:32.409 042 15834.46 521.34 52580.44 88888.00 2024-02-11 13:29:32.909 042 15834.44 521.37 52580.44 88888.00 2024-02-11 13:29:33.409 042 15834.41 521.33 52580.43 88888.00 2024-02-11 13:29:33.909 042 15834.38 521.35 52580.39 88888.00 2024-02-11 13:29:34.409 042 15834.37 521.37 52580.34 88888.00 2024-02-11 13:29:34.909 042 15834.36 521.42 52580.30 88888.00 2024-02-11 13:29:35.409 042 15834.35 521.41 52580.32 88888.00 2024-02-11 13:29:35.909 042 15834.38 521.33 52580.35 88888.00 2024-02-11 13:29:36.409 042 15834.35 521.32 52580.41 88888.00 2024-02-11 13:29:36.909 042 15834.36 521.37 52580.46 88888.00 2024-02-11 13:29:37.409 042 15834.33 521.41 52580.37 88888.00 2024-02-11 13:29:37.909 042 15834.36 521.37 52580.39 88888.00 2024-02-11 13:29:38.409 042 15834.38 521.38 52580.36 88888.00 2024-02-11 13:29:38.909 042 15834.32 521.42 52580.39 88888.00 2024-02-11 13:29:39.909 042 15834.35 521.45 52580.37 88888.00 2024-02-11 13:29:40.409 042 15834.35 521.47 52580.40 88888.00 2024-02-11 13:29:40.909 042 15834.34 521.49 52580.33 88888.00 2024-02-11 13:29:41.409 042 15834.37 521.51 52580.36 88888.00 2024-02-11 13:29:41.909 042 15834.33 521.52 52580.44 88888.00 2024-02-11 13:29:42.409 042 15834.31 521.57 52580.51 88888.00 2024-02-11 13:29:42.909 042 15834.32 521.57 52580.48 88888.00 2024-02-11 13:29:43.409 042 15834.28 521.52 52580.50 88888.00 2024-02-11 13:29:43.909 042 15834.28 521.53 52580.53 88888.00 2024-02-11 13:29:44.409 042 15834.27 521.57 52580.53 88888.00 2024-02-11 13:29:44.909 042 15834.28 521.60 52580.53 88888.00 2024-02-11 13:29:45.409 042 15834.29 521.67 52580.55 88888.00 2024-02-11 13:29:45.909 042 15834.32 521.70 52580.59 88888.00 2024-02-11 13:29:46.409 042 15834.33 521.75 52580.56 88888.00 2024-02-11 13:29:46.909 042 15834.35 521.78 52580.65 88888.00 2024-02-11 13:29:47.409 042 15834.29 521.80 52580.68 88888.00 2024-02-11 13:29:47.909 042 15834.28 521.79 52580.66 88888.00 2024-02-11 13:29:48.409 042 15834.31 521.84 52580.61 88888.00 2024-02-11 13:29:48.909 042 15834.29 521.88 52580.60 88888.00 2024-02-11 13:29:49.409 042 15834.23 521.92 52580.53 88888.00 2024-02-11 13:29:49.909 042 15834.23 521.94 52580.56 88888.00 2024-02-11 13:29:50.409 042 15834.23 521.96 52580.65 88888.00 2024-02-11 13:29:50.909 042 15834.19 522.01 52580.64 88888.00 2024-02-11 13:29:51.409 042 15834.20 522.02 52580.67 88888.00 2024-02-11 13:29:51.909 042 15834.26 522.09 52580.75 88888.00 2024-02-11 13:29:52.409 042 15834.27 522.18 52580.73 88888.00 2024-02-11 13:29:52.909 042 15834.22 522.25 52580.74 88888.00 2024-02-11 13:29:53.409 042 15834.17 522.30 52580.73 88888.00 2024-02-11 13:29:53.909 042 15834.11 522.32 52580.70 88888.00 2024-02-11 13:29:54.409 042 15834.15 522.31 52580.71 88888.00 2024-02-11 13:29:54.909 042 15834.09 522.33 52580.74 88888.00 2024-02-11 13:29:55.409 042 15834.09 522.39 52580.71 88888.00 2024-02-11 13:29:55.909 042 15834.08 522.42 52580.77 88888.00 2024-02-11 13:29:56.409 042 15834.04 522.47 52580.83 88888.00 2024-02-11 13:29:56.909 042 15834.04 522.51 52580.84 88888.00 2024-02-11 13:29:57.409 042 15834.04 522.58 52580.89 88888.00 2024-02-11 13:29:57.909 042 15834.07 522.67 52580.89 88888.00 2024-02-11 13:29:58.409 042 15834.00 522.72 52580.91 88888.00 2024-02-11 13:29:58.909 042 15833.99 522.75 52580.94 88888.00 2024-02-11 13:29:59.409 042 15833.95 522.82 52581.01 88888.00 2024-02-11 13:29:59.909 042 15833.95 522.85 52581.00 88888.00 2024-02-11 13:30:00.409 042 15833.93 522.89 52581.05 88888.00 2024-02-11 13:30:00.909 042 15833.90 522.94 52581.02 88888.00 2024-02-11 13:30:01.409 042 15833.90 523.01 52581.04 88888.00 2024-02-11 13:30:01.909 042 15833.88 523.07 52581.05 88888.00 2024-02-11 13:30:02.409 042 15833.86 523.10 52581.09 88888.00 2024-02-11 13:30:02.909 042 15833.86 523.14 52581.12 88888.00 2024-02-11 13:30:03.409 042 15833.82 523.20 52581.14 88888.00 2024-02-11 13:30:03.909 042 15833.81 523.26 52581.16 88888.00 2024-02-11 13:30:04.409 042 15833.80 523.34 52581.16 88888.00 2024-02-11 13:30:04.909 042 15833.75 523.41 52581.23 88888.00 2024-02-11 13:30:05.409 042 15833.69 523.46 52581.21 88888.00 2024-02-11 13:30:05.909 042 15833.71 523.52 52581.19 88888.00 2024-02-11 13:30:06.409 042 15833.69 523.57 52581.22 88888.00 2024-02-11 13:30:06.909 042 15833.66 523.68 52581.32 88888.00 2024-02-11 13:30:07.409 042 15833.68 523.76 52581.36 88888.00 2024-02-11 13:30:07.909 042 15833.68 523.79 52581.37 88888.00 2024-02-11 13:30:08.409 042 15833.62 523.87 52581.36 88888.00 2024-02-11 13:30:08.909 042 15833.57 523.91 52581.33 88888.00 2024-02-11 13:30:09.409 042 15833.52 523.96 52581.30 88888.00 2024-02-11 13:30:09.909 042 15833.51 524.03 52581.33 88888.00 2024-02-11 13:30:10.409 042 15833.50 524.05 52581.36 88888.00 2024-02-11 13:30:10.909 042 15833.47 524.13 52581.41 88888.00 2024-02-11 13:30:11.409 042 15833.50 524.19 52581.42 88888.00 2024-02-11 13:30:11.909 042 15833.52 524.21 52581.47 88888.00 2024-02-11 13:30:12.409 042 15833.53 524.29 52581.52 88888.00 2024-02-11 13:30:13.409 042 15833.48 524.38 52581.54 88888.00 2024-02-11 13:30:13.909 042 15833.47 524.45 52581.56 88888.00 2024-02-11 13:30:14.409 042 15833.48 524.53 52581.58 88888.00 2024-02-11 13:30:14.909 042 15833.45 524.56 52581.60 88888.00 2024-02-11 13:30:15.409 042 15833.42 524.61 52581.60 88888.00 2024-02-11 13:30:15.909 042 15833.42 524.65 52581.61 88888.00 2024-02-11 13:30:16.409 042 15833.43 524.70 52581.66 88888.00 2024-02-11 13:30:16.909 042 15833.43 524.74 52581.66 88888.00 2024-02-11 13:30:17.409 042 15833.41 524.81 52581.67 88888.00 2024-02-11 13:30:17.909 042 15833.44 524.87 52581.66 88888.00 2024-02-11 13:30:18.409 042 15833.43 524.90 52581.66 88888.00 2024-02-11 13:30:18.909 042 15833.43 524.93 52581.70 88888.00 2024-02-11 13:30:19.409 042 15833.42 525.00 52581.77 88888.00 2024-02-11 13:30:19.909 042 15833.43 525.07 52581.80 88888.00 2024-02-11 13:30:20.409 042 15833.46 525.13 52581.77 88888.00 2024-02-11 13:30:20.909 042 15833.42 525.18 52581.73 88888.00 2024-02-11 13:30:21.409 042 15833.38 525.29 52581.72 88888.00 2024-02-11 13:30:21.909 042 15833.48 525.32 52581.75 88888.00 2024-02-11 13:30:22.409 042 15833.46 525.35 52581.75 88888.00 2024-02-11 13:30:23.409 042 15833.52 525.41 52581.80 88888.00 2024-02-11 13:30:23.909 042 15833.51 525.44 52581.86 88888.00 2024-02-11 13:30:24.409 042 15833.51 525.47 52581.87 88888.00 2024-02-11 13:30:24.909 042 15833.54 525.52 52581.87 88888.00 2024-02-11 13:30:25.409 042 15833.59 525.57 52581.88 88888.00 2024-02-11 13:30:25.909 042 15833.59 525.62 52581.87 88888.00 2024-02-11 13:30:26.409 042 15833.57 525.74 52581.92 88888.00 2024-02-11 13:30:26.909 042 15833.56 525.75 52581.96 88888.00 2024-02-11 13:30:27.409 042 15833.54 525.79 52582.02 88888.00 2024-02-11 13:30:27.909 042 15833.52 525.82 52581.98 88888.00 2024-02-11 13:30:28.409 042 15833.55 525.85 52581.98 88888.00 2024-02-11 13:30:28.909 042 15833.59 525.88 52582.02 88888.00 2024-02-11 13:30:29.409 042 15833.57 525.93 52582.12 88888.00 2024-02-11 13:30:29.909 042 15833.56 526.03 52582.14 88888.00 2024-02-11 13:30:30.409 042 15833.56 526.08 52582.14 88888.00 2024-02-11 13:30:30.909 042 15833.56 526.10 52582.08 88888.00 2024-02-11 13:30:31.409 042 15833.59 526.16 52582.07 88888.00 2024-02-11 13:30:31.909 042 15833.57 526.18 52582.12 88888.00 2024-02-11 13:30:32.409 042 15833.65 526.25 52582.17 88888.00 2024-02-11 13:30:33.409 042 15833.68 526.31 52582.12 88888.00 2024-02-11 13:30:33.909 042 15833.69 526.38 52582.15 88888.00 2024-02-11 13:30:34.409 042 15833.68 526.44 52582.16 88888.00 2024-02-11 13:30:34.909 042 15833.63 526.48 52582.14 88888.00 2024-02-11 13:30:35.409 042 15833.64 526.51 52582.20 88888.00 2024-02-11 13:30:35.909 042 15833.60 526.55 52582.21 88888.00 2024-02-11 13:30:36.409 042 15833.57 526.62 52582.25 88888.00 2024-02-11 13:30:36.909 042 15833.62 526.65 52582.25 88888.00 2024-02-11 13:30:37.409 042 15833.62 526.69 52582.23 88888.00 2024-02-11 13:30:37.909 042 15833.60 526.76 52582.28 88888.00 2024-02-11 13:30:38.409 042 15833.60 526.80 52582.30 88888.00 2024-02-11 13:30:38.909 042 15833.62 526.87 52582.33 88888.00 2024-02-11 13:30:39.409 042 15833.64 526.95 52582.34 88888.00 2024-02-11 13:30:39.909 042 15833.63 527.00 52582.34 88888.00 2024-02-11 13:30:40.409 042 15833.59 527.08 52582.35 88888.00 2024-02-11 13:30:40.909 042 15833.60 527.12 52582.33 88888.00 2024-02-11 13:30:41.409 042 15833.60 527.16 52582.42 88888.00 2024-02-11 13:30:41.909 042 15833.59 527.24 52582.49 88888.00 2024-02-11 13:30:42.409 042 15833.60 527.31 52582.48 88888.00 2024-02-11 13:30:42.909 042 15833.59 527.31 52582.49 88888.00 2024-02-11 13:30:43.409 042 15833.56 527.35 52582.46 88888.00 2024-02-11 13:30:43.909 042 15833.54 527.45 52582.50 88888.00 2024-02-11 13:30:44.409 042 15833.55 527.50 52582.57 88888.00 2024-02-11 13:30:44.909 042 15833.56 527.55 52582.59 88888.00 2024-02-11 13:30:45.409 042 15833.61 527.63 52582.54 88888.00 2024-02-11 13:30:45.909 042 15833.60 527.68 52582.52 88888.00 2024-02-11 13:30:46.409 042 15833.55 527.77 52582.57 88888.00 2024-02-11 13:30:46.909 042 15833.48 527.81 52582.61 88888.00 2024-02-11 13:30:47.409 042 15833.55 527.85 52582.58 88888.00 2024-02-11 13:30:47.909 042 15833.56 527.92 52582.53 88888.00 2024-02-11 13:30:48.409 042 15833.57 527.95 52582.53 88888.00 2024-02-11 13:30:48.909 042 15833.59 528.00 52582.53 88888.00 2024-02-11 13:30:49.409 042 15833.56 528.09 52582.61 88888.00 2024-02-11 13:30:49.909 042 15833.59 528.18 52582.63 88888.00 2024-02-11 13:30:50.409 042 15833.55 528.20 52582.59 88888.00 2024-02-11 13:30:50.909 042 15833.51 528.27 52582.61 88888.00 2024-02-11 13:30:51.409 042 15833.51 528.33 52582.62 88888.00 2024-02-11 13:30:51.909 042 15833.54 528.36 52582.63 88888.00 2024-02-11 13:30:52.409 042 15833.51 528.38 52582.68 88888.00 2024-02-11 13:30:52.909 042 15833.55 528.41 52582.75 88888.00 2024-02-11 13:30:53.409 042 15833.62 528.45 52582.73 88888.00 2024-02-11 13:30:53.909 042 15833.59 528.51 52582.72 88888.00 2024-02-11 13:30:54.409 042 15833.59 528.53 52582.71 88888.00 2024-02-11 13:30:54.909 042 15833.59 528.54 52582.74 88888.00 2024-02-11 13:30:55.409 042 15833.57 528.58 52582.77 88888.00 2024-02-11 13:30:55.909 042 15833.56 528.64 52582.79 88888.00 2024-02-11 13:30:56.409 042 15833.61 528.71 52582.79 88888.00 2024-02-11 13:30:56.909 042 15833.65 528.76 52582.76 88888.00 2024-02-11 13:30:57.409 042 15833.68 528.78 52582.78 88888.00 2024-02-11 13:30:57.909 042 15833.69 528.84 52582.82 88888.00 2024-02-11 13:30:58.409 042 15833.71 528.85 52582.78 88888.00 2024-02-11 13:30:58.909 042 15833.72 528.86 52582.81 88888.00 2024-02-11 13:30:59.409 042 15833.70 528.92 52582.86 88888.00 2024-02-11 13:30:59.909 042 15833.74 528.96 52582.84 88888.00 2024-02-11 13:31:00.409 042 15833.74 528.98 52582.81 88888.00 2024-02-11 13:31:00.909 042 15833.74 529.01 52582.81 88888.00 2024-02-11 13:31:01.409 042 15833.74 529.05 52582.85 88888.00 2024-02-11 13:31:01.909 042 15833.75 529.11 52582.83 88888.00 2024-02-11 13:31:02.409 042 15833.79 529.16 52582.86 88888.00 2024-02-11 13:31:02.909 042 15833.84 529.18 52582.85 88888.00 2024-02-11 13:31:03.409 042 15833.88 529.21 52582.87 88888.00 2024-02-11 13:31:03.909 042 15833.84 529.23 52582.92 88888.00 2024-02-11 13:31:04.409 042 15833.86 529.27 52582.89 88888.00 2024-02-11 13:31:04.909 042 15833.89 529.30 52582.87 88888.00 2024-02-11 13:31:05.409 042 15833.89 529.35 52582.84 88888.00 2024-02-11 13:31:05.909 042 15833.88 529.39 52582.85 88888.00 2024-02-11 13:31:06.409 042 15833.90 529.42 52582.85 88888.00 2024-02-11 13:31:06.909 042 15833.88 529.46 52582.82 88888.00 2024-02-11 13:31:07.409 042 15833.86 529.45 52582.85 88888.00 2024-02-11 13:31:07.909 042 15833.92 529.46 52582.84 88888.00 2024-02-11 13:31:08.409 042 15833.91 529.54 52582.83 88888.00 2024-02-11 13:31:08.909 042 15834.00 529.59 52582.82 88888.00 2024-02-11 13:31:09.409 042 15833.99 529.61 52582.85 88888.00 2024-02-11 13:31:09.909 042 15834.00 529.59 52582.84 88888.00 2024-02-11 13:31:10.409 042 15833.96 529.61 52582.85 88888.00 2024-02-11 13:31:10.909 042 15833.91 529.66 52582.85 88888.00 2024-02-11 13:31:11.409 042 15833.90 529.72 52582.79 88888.00 2024-02-11 13:31:11.909 042 15833.97 529.74 52582.79 88888.00 2024-02-11 13:31:12.409 042 15833.97 529.77 52582.83 88888.00 2024-02-11 13:31:12.909 042 15834.01 529.80 52582.78 88888.00 2024-02-11 13:31:13.409 042 15833.99 529.83 52582.76 88888.00 2024-02-11 13:31:13.909 042 15833.97 529.88 52582.74 88888.00 2024-02-11 13:31:14.909 042 15833.96 529.97 52582.75 88888.00 2024-02-11 13:31:15.409 042 15833.99 529.99 52582.77 88888.00 2024-02-11 13:31:15.909 042 15834.01 530.01 52582.73 88888.00 2024-02-11 13:31:16.409 042 15834.01 530.05 52582.79 88888.00 2024-02-11 13:31:16.909 042 15834.01 530.09 52582.84 88888.00 2024-02-11 13:31:17.409 042 15834.04 530.11 52582.84 88888.00 2024-02-11 13:31:17.909 042 15834.09 530.13 52582.81 88888.00 2024-02-11 13:31:18.409 042 15834.11 530.16 52582.81 88888.00 2024-02-11 13:31:18.909 042 15834.09 530.17 52582.82 88888.00 2024-02-11 13:31:19.409 042 15834.05 530.19 52582.85 88888.00 2024-02-11 13:31:19.909 042 15834.05 530.25 52582.79 88888.00 2024-02-11 13:31:20.409 042 15834.07 530.25 52582.73 88888.00 2024-02-11 13:31:20.909 042 15834.11 530.28 52582.72 88888.00 2024-02-11 13:31:21.409 042 15834.13 530.32 52582.70 88888.00 2024-02-11 13:31:21.909 042 15834.15 530.35 52582.70 88888.00 2024-02-11 13:31:22.409 042 15834.14 530.37 52582.76 88888.00 2024-02-11 13:31:22.909 042 15834.13 530.41 52582.83 88888.00 2024-02-11 13:31:23.409 042 15834.14 530.42 52582.85 88888.00 2024-02-11 13:31:23.909 042 15834.16 530.46 52582.86 88888.00 2024-02-11 13:31:25.409 042 15834.22 530.56 52582.81 88888.00 2024-02-11 13:31:25.909 042 15834.24 530.63 52582.79 88888.00 2024-02-11 13:31:26.409 042 15834.25 530.66 52582.76 88888.00 2024-02-11 13:31:26.909 042 15834.26 530.65 52582.72 88888.00 2024-02-11 13:31:27.409 042 15834.25 530.63 52582.69 88888.00 2024-02-11 13:31:27.909 042 15834.27 530.66 52582.69 88888.00 2024-02-11 13:31:28.409 042 15834.29 530.70 52582.71 88888.00 2024-02-11 13:31:28.909 042 15834.29 530.75 52582.75 88888.00 2024-02-11 13:31:29.409 042 15834.31 530.78 52582.71 88888.00 2024-02-11 13:31:29.909 042 15834.27 530.83 52582.70 88888.00 2024-02-11 13:31:30.409 042 15834.27 530.91 52582.67 88888.00 2024-02-11 13:31:30.909 042 15834.31 530.91 52582.71 88888.00 2024-02-11 13:31:31.409 042 15834.36 530.88 52582.73 88888.00 2024-02-11 13:31:31.909 042 15834.35 530.85 52582.76 88888.00 2024-02-11 13:31:32.409 042 15834.35 530.92 52582.75 88888.00 2024-02-11 13:31:32.909 042 15834.35 531.00 52582.74 88888.00 2024-02-11 13:31:33.409 042 15834.35 531.04 52582.73 88888.00 2024-02-11 13:31:33.909 042 15834.33 531.05 52582.75 88888.00 2024-02-11 13:31:34.909 042 15834.40 531.08 52582.74 88888.00 2024-02-11 13:31:35.409 042 15834.44 531.12 52582.83 88888.00 2024-02-11 13:31:35.909 042 15834.45 531.15 52582.88 88888.00 2024-02-11 13:31:36.409 042 15834.44 531.22 52582.87 88888.00 2024-02-11 13:31:36.909 042 15834.45 531.32 52582.87 88888.00 2024-02-11 13:31:37.409 042 15834.50 531.35 52582.84 88888.00 2024-02-11 13:31:37.909 042 15834.50 531.29 52582.85 88888.00 2024-02-11 13:31:38.409 042 15834.53 531.31 52582.86 88888.00 2024-02-11 13:31:38.909 042 15834.55 531.34 52582.91 88888.00 2024-02-11 13:31:39.409 042 15834.59 531.39 52582.91 88888.00 2024-02-11 13:31:39.910 042 15834.56 531.43 52582.88 88888.00 2024-02-11 13:31:40.410 042 15834.55 531.46 52582.88 88888.00 2024-02-11 13:31:40.910 042 15834.62 531.52 52582.86 88888.00 2024-02-11 13:31:41.410 042 15834.64 531.54 52582.89 88888.00 2024-02-11 13:31:41.910 042 15834.61 531.55 52582.89 88888.00 2024-02-11 13:31:42.410 042 15834.62 531.57 52582.89 88888.00 2024-02-11 13:31:42.910 042 15834.65 531.60 52582.89 88888.00 2024-02-11 13:31:43.410 042 15834.65 531.64 52582.92 88888.00 2024-02-11 13:31:43.910 042 15834.67 531.67 52582.88 88888.00 2024-02-11 13:31:44.910 042 15834.64 531.77 52582.93 88888.00 2024-02-11 13:31:45.410 042 15834.67 531.71 52582.89 88888.00 2024-02-11 13:31:45.910 042 15834.70 531.72 52582.88 88888.00 2024-02-11 13:31:46.410 042 15834.73 531.80 52582.89 88888.00 2024-02-11 13:31:46.910 042 15834.74 531.83 52582.88 88888.00 2024-02-11 13:31:47.410 042 15834.74 531.88 52582.88 88888.00 2024-02-11 13:31:47.910 042 15834.78 531.95 52582.91 88888.00 2024-02-11 13:31:48.410 042 15834.78 531.95 52582.92 88888.00 2024-02-11 13:31:48.910 042 15834.78 531.99 52582.92 88888.00 2024-02-11 13:31:49.410 042 15834.78 531.99 52582.93 88888.00 2024-02-11 13:31:49.910 042 15834.77 531.99 52582.89 88888.00 2024-02-11 13:31:50.410 042 15834.81 532.04 52582.91 88888.00 2024-02-11 13:31:50.910 042 15834.83 532.08 52582.99 88888.00 2024-02-11 13:31:51.410 042 15834.81 532.14 52582.97 88888.00 2024-02-11 13:31:51.910 042 15834.81 532.18 52582.96 88888.00 2024-02-11 13:31:52.410 042 15834.79 532.17 52582.99 88888.00 2024-02-11 13:31:52.910 042 15834.82 532.17 52582.95 88888.00 2024-02-11 13:31:53.410 042 15834.86 532.17 52582.90 88888.00 2024-02-11 13:31:53.910 042 15834.83 532.18 52582.90 88888.00 2024-02-11 13:31:54.910 042 15834.87 532.25 52582.95 88888.00 2024-02-11 13:31:55.410 042 15834.87 532.25 52582.93 88888.00 2024-02-11 13:31:55.910 042 15834.91 532.24 52582.93 88888.00 2024-02-11 13:31:56.410 042 15834.91 532.33 52582.91 88888.00 2024-02-11 13:31:56.910 042 15834.92 532.39 52582.89 88888.00 2024-02-11 13:31:57.410 042 15834.95 532.36 52582.93 88888.00 2024-02-11 13:31:57.910 042 15834.92 532.36 52582.96 88888.00 2024-02-11 13:31:58.410 042 15834.95 532.39 52582.98 88888.00 2024-02-11 13:31:58.910 042 15834.98 532.43 52582.94 88888.00 2024-02-11 13:31:59.410 042 15835.02 532.51 52582.95 88888.00 2024-02-11 13:31:59.910 042 15835.01 532.52 52582.93 88888.00 2024-02-11 13:32:00.410 042 15835.01 532.50 52582.89 88888.00 2024-02-11 13:32:00.910 042 15835.04 532.50 52582.91 88888.00 2024-02-11 13:32:01.410 042 15835.02 532.51 52582.94 88888.00 2024-02-11 13:32:01.910 042 15834.99 532.55 52582.97 88888.00 2024-02-11 13:32:02.410 042 15834.99 532.61 52582.92 88888.00 2024-02-11 13:32:02.910 042 15835.01 532.62 52582.92 88888.00 2024-02-11 13:32:03.410 042 15835.02 532.61 52582.92 88888.00 2024-02-11 13:32:03.910 042 15835.07 532.66 52582.89 88888.00 2024-02-11 13:32:04.410 042 15835.10 532.70 52582.87 88888.00 2024-02-11 13:32:04.910 042 15835.08 532.69 52582.88 88888.00 2024-02-11 13:32:05.410 042 15835.07 532.65 52582.91 88888.00 2024-02-11 13:32:05.910 042 15835.06 532.67 52582.93 88888.00 2024-02-11 13:32:06.410 042 15835.04 532.74 52582.91 88888.00 2024-02-11 13:32:06.910 042 15835.02 532.76 52582.86 88888.00 2024-02-11 13:32:07.410 042 15835.02 532.77 52582.88 88888.00 2024-02-11 13:32:07.910 042 15835.06 532.77 52582.86 88888.00 2024-02-11 13:32:08.410 042 15835.02 532.76 52582.86 88888.00 2024-02-11 13:32:08.910 042 15834.99 532.76 52582.85 88888.00 2024-02-11 13:32:09.410 042 15835.02 532.77 52582.88 88888.00 2024-02-11 13:32:09.910 042 15835.05 532.81 52582.87 88888.00 2024-02-11 13:32:10.410 042 15835.01 532.90 52582.93 88888.00 2024-02-11 13:32:10.910 042 15835.06 532.90 52582.96 88888.00 2024-02-11 13:32:11.410 042 15835.01 532.86 52582.97 88888.00 2024-02-11 13:32:11.910 042 15834.98 532.92 52583.02 88888.00 2024-02-11 13:32:12.910 042 15834.99 532.99 52582.95 88888.00 2024-02-11 13:32:13.410 042 15834.98 533.04 52582.96 88888.00 2024-02-11 13:32:13.910 042 15834.98 533.05 52582.98 88888.00 2024-02-11 13:32:14.410 042 15834.97 533.08 52583.06 88888.00 2024-02-11 13:32:14.910 042 15834.96 533.09 52583.10 88888.00 2024-02-11 13:32:15.410 042 15834.96 533.11 52583.05 88888.00 2024-02-11 13:32:15.910 042 15834.96 533.13 52583.02 88888.00 2024-02-11 13:32:16.410 042 15834.97 533.14 52583.06 88888.00 2024-02-11 13:32:16.910 042 15834.95 533.17 52583.05 88888.00 2024-02-11 13:32:17.410 042 15834.92 533.24 52583.12 88888.00 2024-02-11 13:32:17.910 042 15834.94 533.26 52583.10 88888.00 2024-02-11 13:32:18.410 042 15834.97 533.27 52583.09 88888.00 2024-02-11 13:32:18.910 042 15834.97 533.30 52583.13 88888.00 2024-02-11 13:32:19.410 042 15834.92 533.34 52583.19 88888.00 2024-02-11 13:32:19.910 042 15834.89 533.37 52583.18 88888.00 2024-02-11 13:32:20.410 042 15834.87 533.38 52583.12 88888.00 2024-02-11 13:32:20.910 042 15834.91 533.43 52583.13 88888.00 2024-02-11 13:32:21.410 042 15834.91 533.48 52583.15 88888.00 2024-02-11 13:32:21.910 042 15834.90 533.51 52583.13 88888.00 2024-02-11 13:32:22.910 042 15834.89 533.55 52583.21 88888.00 2024-02-11 13:32:23.410 042 15834.90 533.57 52583.21 88888.00 2024-02-11 13:32:23.910 042 15834.89 533.53 52583.22 88888.00 2024-02-11 13:32:24.410 042 15834.90 533.54 52583.21 88888.00 2024-02-11 13:32:24.910 042 15834.89 533.57 52583.26 88888.00 2024-02-11 13:32:25.410 042 15834.90 533.59 52583.26 88888.00 2024-02-11 13:32:25.910 042 15834.90 533.59 52583.23 88888.00 2024-02-11 13:32:26.410 042 15834.87 533.63 52583.23 88888.00 2024-02-11 13:32:26.910 042 15834.83 533.68 52583.21 88888.00 2024-02-11 13:32:27.410 042 15834.88 533.70 52583.24 88888.00 2024-02-11 13:32:27.910 042 15834.94 533.74 52583.26 88888.00 2024-02-11 13:32:28.410 042 15834.94 533.78 52583.31 88888.00 2024-02-11 13:32:28.910 042 15834.97 533.78 52583.30 88888.00 2024-02-11 13:32:29.410 042 15834.96 533.78 52583.29 88888.00 2024-02-11 13:32:29.910 042 15834.94 533.76 52583.30 88888.00 2024-02-11 13:32:30.410 042 15834.97 533.78 52583.25 88888.00 2024-02-11 13:32:30.910 042 15834.97 533.79 52583.23 88888.00 2024-02-11 13:32:31.410 042 15834.96 533.80 52583.22 88888.00 2024-02-11 13:32:31.910 042 15834.94 533.87 52583.21 88888.00 2024-02-11 13:32:32.910 042 15834.98 533.87 52583.24 88888.00 2024-02-11 13:32:33.410 042 15834.96 533.88 52583.23 88888.00 2024-02-11 13:32:33.910 042 15834.94 533.83 52583.29 88888.00 2024-02-11 13:32:34.410 042 15834.94 533.88 52583.28 88888.00 2024-02-11 13:32:34.910 042 15834.91 533.88 52583.27 88888.00 2024-02-11 13:32:35.410 042 15834.89 533.91 52583.28 88888.00 2024-02-11 13:32:35.910 042 15834.83 533.96 52583.27 88888.00 2024-02-11 13:32:36.410 042 15834.82 533.99 52583.27 88888.00 2024-02-11 13:32:36.910 042 15834.86 534.03 52583.26 88888.00 2024-02-11 13:32:37.410 042 15834.81 534.05 52583.27 88888.00 2024-02-11 13:32:37.910 042 15834.81 534.04 52583.27 88888.00 2024-02-11 13:32:38.410 042 15834.79 534.06 52583.32 88888.00 2024-02-11 13:32:38.910 042 15834.78 534.07 52583.35 88888.00 2024-02-11 13:32:39.410 042 15834.73 534.11 52583.30 88888.00 2024-02-11 13:32:39.910 042 15834.67 534.14 52583.31 88888.00 2024-02-11 13:32:40.410 042 15834.65 534.17 52583.35 88888.00 2024-02-11 13:32:40.910 042 15834.62 534.16 52583.35 88888.00 2024-02-11 13:32:41.410 042 15834.61 534.15 52583.37 88888.00 2024-02-11 13:32:41.910 042 15834.60 534.11 52583.36 88888.00 2024-02-11 13:32:42.910 042 15834.53 534.09 52583.41 88888.00 2024-02-11 13:32:43.410 042 15834.46 534.13 52583.44 88888.00 2024-02-11 13:32:43.910 042 15834.46 534.12 52583.37 88888.00 2024-02-11 13:32:44.410 042 15834.44 534.14 52583.37 88888.00 2024-02-11 13:32:44.910 042 15834.42 534.16 52583.42 88888.00 2024-02-11 13:32:45.410 042 15834.32 534.16 52583.39 88888.00 2024-02-11 13:32:46.410 042 15834.33 534.12 52583.45 88888.00 2024-02-11 13:32:46.910 042 15834.33 534.14 52583.49 88888.00 2024-02-11 13:32:47.410 042 15834.28 534.15 52583.52 88888.00 2024-02-11 13:32:47.910 042 15834.25 534.13 52583.51 88888.00 2024-02-11 13:32:48.410 042 15834.20 534.19 52583.48 88888.00 2024-02-11 13:32:48.910 042 15834.14 534.26 52583.52 88888.00 2024-02-11 13:32:49.410 042 15834.10 534.28 52583.53 88888.00 2024-02-11 13:32:49.910 042 15834.10 534.29 52583.58 88888.00 2024-02-11 13:32:50.410 042 15834.07 534.32 52583.56 88888.00 2024-02-11 13:32:50.910 042 15834.02 534.33 52583.53 88888.00 2024-02-11 13:32:51.410 042 15833.99 534.30 52583.54 88888.00 2024-02-11 13:32:51.910 042 15833.93 534.30 52583.52 88888.00 2024-02-11 13:32:52.410 042 15833.97 534.33 52583.52 88888.00 2024-02-11 13:32:52.910 042 15833.96 534.32 52583.56 88888.00 2024-02-11 13:32:53.410 042 15833.91 534.28 52583.57 88888.00 2024-02-11 13:32:53.910 042 15833.91 534.31 52583.64 88888.00 2024-02-11 13:32:54.410 042 15833.91 534.34 52583.57 88888.00 2024-02-11 13:32:54.910 042 15833.89 534.34 52583.55 88888.00 2024-02-11 13:32:55.410 042 15833.86 534.38 52583.53 88888.00 2024-02-11 13:32:56.410 042 15833.83 534.40 52583.59 88888.00 2024-02-11 13:32:56.910 042 15833.78 534.38 52583.58 88888.00 2024-02-11 13:32:57.410 042 15833.72 534.34 52583.57 88888.00 2024-02-11 13:32:57.910 042 15833.74 534.30 52583.61 88888.00 2024-02-11 13:32:58.410 042 15833.74 534.28 52583.65 88888.00 2024-02-11 13:32:58.910 042 15833.69 534.33 52583.65 88888.00 2024-02-11 13:32:59.410 042 15833.73 534.39 52583.66 88888.00 2024-02-11 13:32:59.910 042 15833.70 534.41 52583.67 88888.00 2024-02-11 13:33:00.410 042 15833.65 534.41 52583.59 88888.00 2024-02-11 13:33:00.910 042 15833.62 534.42 52583.57 88888.00 2024-02-11 13:33:01.410 042 15833.61 534.43 52583.62 88888.00 2024-02-11 13:33:01.910 042 15833.57 534.45 52583.61 88888.00 2024-02-11 13:33:02.410 042 15833.57 534.49 52583.67 88888.00 2024-02-11 13:33:02.910 042 15833.60 534.55 52583.72 88888.00 2024-02-11 13:33:03.410 042 15833.57 534.55 52583.76 88888.00 2024-02-11 13:33:03.910 042 15833.53 534.55 52583.75 88888.00 2024-02-11 13:33:04.410 042 15833.46 534.56 52583.72 88888.00 2024-02-11 13:33:04.910 042 15833.47 534.58 52583.67 88888.00 2024-02-11 13:33:05.410 042 15833.42 534.59 52583.70 88888.00 2024-02-11 13:33:05.910 042 15833.36 534.61 52583.73 88888.00 2024-02-11 13:33:06.410 042 15833.35 534.63 52583.76 88888.00 2024-02-11 13:33:06.910 042 15833.33 534.65 52583.77 88888.00 2024-02-11 13:33:07.410 042 15833.36 534.69 52583.78 88888.00 2024-02-11 13:33:07.910 042 15833.29 534.71 52583.77 88888.00 2024-02-11 13:33:08.410 042 15833.28 534.73 52583.75 88888.00 2024-02-11 13:33:08.910 042 15833.26 534.75 52583.73 88888.00 2024-02-11 13:33:09.410 042 15833.24 534.76 52583.69 88888.00 2024-02-11 13:33:09.910 042 15833.20 534.75 52583.67 88888.00 2024-02-11 13:33:10.410 042 15833.18 534.80 52583.68 88888.00 2024-02-11 13:33:10.910 042 15833.18 534.82 52583.67 88888.00 2024-02-11 13:33:11.410 042 15833.15 534.82 52583.62 88888.00 2024-02-11 13:33:11.910 042 15833.14 534.82 52583.58 88888.00 2024-02-11 13:33:12.410 042 15833.12 534.83 52583.59 88888.00 2024-02-11 13:33:12.910 042 15833.11 534.82 52583.59 88888.00 2024-02-11 13:33:13.410 042 15833.07 534.85 52583.62 88888.00 2024-02-11 13:33:13.910 042 15833.05 534.84 52583.59 88888.00 2024-02-11 13:33:14.410 042 15833.03 534.83 52583.56 88888.00 2024-02-11 13:33:14.910 042 15833.02 534.83 52583.62 88888.00 2024-02-11 13:33:15.410 042 15832.99 534.80 52583.65 88888.00 2024-02-11 13:33:15.910 042 15832.99 534.80 52583.55 88888.00 2024-02-11 13:33:16.410 042 15833.05 534.80 52583.57 88888.00 2024-02-11 13:33:16.910 042 15833.03 534.86 52583.57 88888.00 2024-02-11 13:33:17.410 042 15832.99 534.90 52583.54 88888.00 2024-02-11 13:33:17.910 042 15833.01 534.89 52583.57 88888.00 2024-02-11 13:33:18.410 042 15833.01 534.89 52583.62 88888.00 2024-02-11 13:33:18.910 042 15832.94 534.93 52583.55 88888.00 2024-02-11 13:33:19.410 042 15832.94 534.91 52583.51 88888.00 2024-02-11 13:33:19.910 042 15832.97 534.93 52583.46 88888.00 2024-02-11 13:33:20.410 042 15832.96 534.92 52583.48 88888.00 2024-02-11 13:33:20.910 042 15832.92 534.90 52583.48 88888.00 2024-02-11 13:33:21.410 042 15832.94 534.92 52583.50 88888.00 2024-02-11 13:33:21.910 042 15832.97 534.97 52583.53 88888.00 2024-02-11 13:33:22.410 042 15832.89 534.99 52583.48 88888.00 2024-02-11 13:33:22.910 042 15832.84 534.99 52583.46 88888.00 2024-02-11 13:33:23.410 042 15832.85 535.00 52583.49 88888.00 2024-02-11 13:33:23.910 042 15832.84 534.95 52583.47 88888.00 2024-02-11 13:33:24.410 042 15832.78 534.98 52583.47 88888.00 2024-02-11 13:33:24.910 042 15832.80 534.98 52583.44 88888.00 2024-02-11 13:33:25.410 042 15832.82 535.00 52583.44 88888.00 2024-02-11 13:33:25.910 042 15832.85 535.01 52583.41 88888.00 2024-02-11 13:33:26.410 042 15832.85 534.98 52583.42 88888.00 2024-02-11 13:33:26.910 042 15832.77 535.03 52583.41 88888.00 2024-02-11 13:33:27.410 042 15832.73 535.04 52583.37 88888.00 2024-02-11 13:33:27.910 042 15832.79 535.02 52583.39 88888.00 2024-02-11 13:33:28.410 042 15832.78 535.03 52583.38 88888.00 2024-02-11 13:33:28.910 042 15832.78 535.02 52583.44 88888.00 2024-02-11 13:33:29.410 042 15832.78 535.02 52583.42 88888.00 2024-02-11 13:33:29.910 042 15832.78 535.01 52583.35 88888.00 2024-02-11 13:33:30.410 042 15832.75 534.99 52583.29 88888.00 2024-02-11 13:33:30.910 042 15832.75 534.98 52583.32 88888.00 2024-02-11 13:33:31.410 042 15832.77 535.01 52583.35 88888.00 2024-02-11 13:33:31.910 042 15832.74 535.02 52583.36 88888.00 2024-02-11 13:33:32.410 042 15832.70 535.04 52583.32 88888.00 2024-02-11 13:33:32.910 042 15832.65 535.07 52583.28 88888.00 2024-02-11 13:33:33.410 042 15832.66 535.09 52583.29 88888.00 2024-02-11 13:33:33.910 042 15832.69 535.08 52583.29 88888.00 2024-02-11 13:33:34.410 042 15832.69 535.14 52583.26 88888.00 2024-02-11 13:33:34.910 042 15832.62 535.15 52583.26 88888.00 2024-02-11 13:33:35.410 042 15832.61 535.14 52583.23 88888.00 2024-02-11 13:33:35.910 042 15832.64 535.14 52583.19 88888.00 2024-02-11 13:33:36.410 042 15832.66 535.16 52583.23 88888.00 2024-02-11 13:33:36.910 042 15832.63 535.15 52583.23 88888.00 2024-02-11 13:33:37.410 042 15832.57 535.15 52583.23 88888.00 2024-02-11 13:33:37.910 042 15832.61 535.16 52583.21 88888.00 2024-02-11 13:33:38.410 042 15832.59 535.18 52583.18 88888.00 2024-02-11 13:33:38.910 042 15832.59 535.20 52583.19 88888.00 2024-02-11 13:33:39.410 042 15832.59 535.26 52583.27 88888.00 2024-02-11 13:33:39.910 042 15832.55 535.24 52583.28 88888.00 2024-02-11 13:33:40.410 042 15832.50 535.24 52583.22 88888.00 2024-02-11 13:33:40.910 042 15832.50 535.28 52583.18 88888.00 2024-02-11 13:33:41.410 042 15832.51 535.30 52583.18 88888.00 2024-02-11 13:33:41.910 042 15832.53 535.34 52583.22 88888.00 2024-02-11 13:33:42.410 042 15832.50 535.35 52583.28 88888.00 2024-02-11 13:33:42.910 042 15832.47 535.35 52583.27 88888.00 2024-02-11 13:33:43.410 042 15832.42 535.38 52583.18 88888.00 2024-02-11 13:33:43.910 042 15832.43 535.42 52583.21 88888.00 2024-02-11 13:33:44.410 042 15832.44 535.43 52583.21 88888.00 2024-02-11 13:33:44.910 042 15832.39 535.46 52583.17 88888.00 2024-02-11 13:33:45.410 042 15832.38 535.45 52583.24 88888.00 2024-02-11 13:33:45.910 042 15832.39 535.49 52583.27 88888.00 2024-02-11 13:33:46.410 042 15832.39 535.53 52583.23 88888.00 2024-02-11 13:33:46.910 042 15832.36 535.55 52583.18 88888.00 2024-02-11 13:33:47.410 042 15832.34 535.56 52583.15 88888.00 2024-02-11 13:33:47.910 042 15832.30 535.58 52583.19 88888.00 2024-02-11 13:33:48.410 042 15832.30 535.66 52583.22 88888.00 2024-02-11 13:33:48.910 042 15832.28 535.66 52583.22 88888.00 2024-02-11 13:33:49.410 042 15832.23 535.67 52583.21 88888.00 2024-02-11 13:33:49.910 042 15832.24 535.67 52583.25 88888.00 2024-02-11 13:33:50.410 042 15832.21 535.69 52583.24 88888.00 2024-02-11 13:33:50.910 042 15832.19 535.71 52583.28 88888.00 2024-02-11 13:33:51.410 042 15832.15 535.75 52583.28 88888.00 2024-02-11 13:33:51.910 042 15832.12 535.77 52583.34 88888.00 2024-02-11 13:33:52.410 042 15832.06 535.79 52583.30 88888.00 2024-02-11 13:33:52.910 042 15832.09 535.82 52583.29 88888.00 2024-02-11 13:33:53.410 042 15832.09 535.84 52583.26 88888.00 2024-02-11 13:33:53.910 042 15832.08 535.86 52583.25 88888.00 2024-02-11 13:33:54.410 042 15832.00 535.90 52583.26 88888.00 2024-02-11 13:33:54.910 042 15831.97 535.95 52583.32 88888.00 2024-02-11 13:33:55.410 042 15831.96 536.01 52583.34 88888.00 2024-02-11 13:33:55.910 042 15831.97 536.03 52583.33 88888.00 2024-02-11 13:33:56.410 042 15831.93 536.03 52583.35 88888.00 2024-02-11 13:33:56.910 042 15831.94 536.05 52583.38 88888.00 2024-02-11 13:33:57.410 042 15831.92 536.07 52583.37 88888.00 2024-02-11 13:33:57.910 042 15831.89 536.06 52583.37 88888.00 2024-02-11 13:33:58.410 042 15831.89 536.04 52583.34 88888.00 2024-02-11 13:33:58.910 042 15831.87 536.09 52583.31 88888.00 2024-02-11 13:33:59.410 042 15831.81 536.11 52583.29 88888.00 2024-02-11 13:33:59.910 042 15831.80 536.12 52583.32 88888.00 2024-02-11 13:34:00.410 042 15831.81 536.13 52583.35 88888.00 2024-02-11 13:34:00.910 042 15831.76 536.16 52583.35 88888.00 2024-02-11 13:34:01.410 042 15831.67 536.21 52583.34 88888.00 2024-02-11 13:34:01.910 042 15831.69 536.25 52583.36 88888.00 2024-02-11 13:34:02.410 042 15831.71 536.25 52583.33 88888.00 2024-02-11 13:34:02.910 042 15831.71 536.29 52583.35 88888.00 2024-02-11 13:34:03.410 042 15831.72 536.35 52583.33 88888.00 2024-02-11 13:34:03.910 042 15831.69 536.41 52583.39 88888.00 2024-02-11 13:34:04.410 042 15831.65 536.40 52583.37 88888.00 2024-02-11 13:34:04.910 042 15831.64 536.38 52583.35 88888.00 2024-02-11 13:34:05.410 042 15831.62 536.38 52583.31 88888.00 2024-02-11 13:34:05.910 042 15831.54 536.38 52583.31 88888.00 2024-02-11 13:34:06.410 042 15831.53 536.33 52583.33 88888.00 2024-02-11 13:34:06.910 042 15831.56 536.32 52583.33 88888.00 2024-02-11 13:34:07.910 042 15831.55 536.35 52583.41 88888.00 2024-02-11 13:34:08.410 042 15831.55 536.33 52583.39 88888.00 2024-02-11 13:34:08.910 042 15831.52 536.36 52583.37 88888.00 2024-02-11 13:34:09.410 042 15831.51 536.33 52583.31 88888.00 2024-02-11 13:34:09.910 042 15831.48 536.30 52583.33 88888.00 2024-02-11 13:34:10.410 042 15831.49 536.36 52583.37 88888.00 2024-02-11 13:34:10.910 042 15831.42 536.36 52583.36 88888.00 2024-02-11 13:34:11.410 042 15831.42 536.31 52583.35 88888.00 2024-02-11 13:34:11.910 042 15831.44 536.33 52583.36 88888.00 2024-02-11 13:34:12.410 042 15831.38 536.33 52583.37 88888.00 2024-02-11 13:34:12.910 042 15831.35 536.28 52583.35 88888.00 2024-02-11 13:34:13.410 042 15831.30 536.25 52583.39 88888.00 2024-02-11 13:34:13.910 042 15831.33 536.28 52583.42 88888.00 2024-02-11 13:34:14.410 042 15831.29 536.27 52583.44 88888.00 2024-02-11 13:34:14.910 042 15831.29 536.23 52583.43 88888.00 2024-02-11 13:34:15.410 042 15831.26 536.24 52583.46 88888.00 2024-02-11 13:34:15.910 042 15831.22 536.24 52583.46 88888.00 2024-02-11 13:34:16.410 042 15831.17 536.22 52583.44 88888.00 2024-02-11 13:34:16.910 042 15831.13 536.21 52583.47 88888.00 2024-02-11 13:34:17.910 042 15831.13 536.23 52583.49 88888.00 2024-02-11 13:34:18.410 042 15831.17 536.21 52583.47 88888.00 2024-02-11 13:34:18.910 042 15831.13 536.16 52583.52 88888.00 2024-02-11 13:34:19.410 042 15831.09 536.20 52583.53 88888.00 2024-02-11 13:34:19.910 042 15831.09 536.22 52583.49 88888.00 2024-02-11 13:34:20.410 042 15831.07 536.23 52583.50 88888.00 2024-02-11 13:34:20.910 042 15831.06 536.21 52583.54 88888.00 2024-02-11 13:34:21.410 042 15831.03 536.15 52583.57 88888.00 2024-02-11 13:34:21.910 042 15830.97 536.16 52583.53 88888.00 2024-02-11 13:34:22.410 042 15830.97 536.19 52583.52 88888.00 2024-02-11 13:34:22.910 042 15831.00 536.19 52583.49 88888.00 2024-02-11 13:34:23.410 042 15830.99 536.15 52583.50 88888.00 2024-02-11 13:34:23.910 042 15831.00 536.15 52583.52 88888.00 2024-02-11 13:34:24.410 042 15831.02 536.20 52583.52 88888.00 2024-02-11 13:34:24.910 042 15830.98 536.20 52583.51 88888.00 2024-02-11 13:34:25.410 042 15830.95 536.19 52583.61 88888.00 2024-02-11 13:34:25.910 042 15830.94 536.15 52583.64 88888.00 2024-02-11 13:34:26.410 042 15830.99 536.19 52583.64 88888.00 2024-02-11 13:34:26.910 042 15830.98 536.25 52583.63 88888.00 2024-02-11 13:34:27.910 042 15830.94 536.22 52583.62 88888.00 2024-02-11 13:34:28.410 042 15830.90 536.21 52583.59 88888.00 2024-02-11 13:34:28.910 042 15830.94 536.23 52583.63 88888.00 2024-02-11 13:34:29.410 042 15830.92 536.25 52583.61 88888.00 2024-02-11 13:34:29.910 042 15830.88 536.32 52583.61 88888.00 2024-02-11 13:34:30.410 042 15830.82 536.33 52583.65 88888.00 2024-02-11 13:34:30.910 042 15830.81 536.31 52583.67 88888.00 2024-02-11 13:34:31.410 042 15830.83 536.33 52583.69 88888.00 2024-02-11 13:34:31.910 042 15830.79 536.31 52583.72 88888.00 2024-02-11 13:34:32.410 042 15830.72 536.29 52583.72 88888.00 2024-02-11 13:34:32.910 042 15830.75 536.33 52583.73 88888.00 2024-02-11 13:34:33.410 042 15830.74 536.39 52583.75 88888.00 2024-02-11 13:34:33.910 042 15830.76 536.41 52583.78 88888.00 2024-02-11 13:34:34.410 042 15830.76 536.38 52583.74 88888.00 2024-02-11 13:34:34.910 042 15830.75 536.39 52583.72 88888.00 2024-02-11 13:34:35.410 042 15830.75 536.44 52583.72 88888.00 2024-02-11 13:34:35.910 042 15830.75 536.44 52583.71 88888.00 2024-02-11 13:34:36.410 042 15830.70 536.48 52583.68 88888.00 2024-02-11 13:34:36.910 042 15830.64 536.49 52583.70 88888.00 2024-02-11 13:34:37.410 042 15830.58 536.51 52583.72 88888.00 2024-02-11 13:34:37.910 042 15830.51 536.50 52583.71 88888.00 2024-02-11 13:34:38.410 042 15830.49 536.48 52583.73 88888.00 2024-02-11 13:34:38.910 042 15830.48 536.48 52583.72 88888.00 2024-02-11 13:34:39.410 042 15830.47 536.48 52583.75 88888.00 2024-02-11 13:34:39.910 042 15830.45 536.50 52583.77 88888.00 2024-02-11 13:34:40.410 042 15830.45 536.54 52583.73 88888.00 2024-02-11 13:34:40.910 042 15830.43 536.58 52583.71 88888.00 2024-02-11 13:34:41.410 042 15830.42 536.56 52583.71 88888.00 2024-02-11 13:34:41.910 042 15830.39 536.55 52583.71 88888.00 2024-02-11 13:34:42.410 042 15830.34 536.54 52583.66 88888.00 2024-02-11 13:34:42.910 042 15830.34 536.56 52583.63 88888.00 2024-02-11 13:34:43.410 042 15830.33 536.54 52583.65 88888.00 2024-02-11 13:34:43.910 042 15830.30 536.47 52583.64 88888.00 2024-02-11 13:34:44.410 042 15830.27 536.46 52583.66 88888.00 2024-02-11 13:34:44.910 042 15830.20 536.50 52583.70 88888.00 2024-02-11 13:34:45.410 042 15830.15 536.50 52583.77 88888.00 2024-02-11 13:34:45.910 042 15830.16 536.46 52583.75 88888.00 2024-02-11 13:34:46.410 042 15830.12 536.46 52583.72 88888.00 2024-02-11 13:34:46.910 042 15830.08 536.42 52583.71 88888.00 2024-02-11 13:34:47.410 042 15830.10 536.36 52583.73 88888.00 2024-02-11 13:34:47.910 042 15830.07 536.36 52583.70 88888.00 2024-02-11 13:34:48.410 042 15830.03 536.40 52583.69 88888.00 2024-02-11 13:34:48.910 042 15830.03 536.39 52583.68 88888.00 2024-02-11 13:34:49.410 042 15830.06 536.36 52583.62 88888.00 2024-02-11 13:34:49.910 042 15830.02 536.31 52583.58 88888.00 2024-02-11 13:34:50.410 042 15829.95 536.29 52583.54 88888.00 2024-02-11 13:34:50.910 042 15829.89 536.25 52583.57 88888.00 2024-02-11 13:34:51.410 042 15829.91 536.27 52583.66 88888.00 2024-02-11 13:34:51.910 042 15829.88 536.25 52583.61 88888.00 2024-02-11 13:34:52.410 042 15829.85 536.25 52583.57 88888.00 2024-02-11 13:34:52.910 042 15829.85 536.22 52583.55 88888.00 2024-02-11 13:34:53.410 042 15829.81 536.21 52583.57 88888.00 2024-02-11 13:34:53.910 042 15829.77 536.20 52583.55 88888.00 2024-02-11 13:34:54.410 042 15829.82 536.23 52583.54 88888.00 2024-02-11 13:34:54.910 042 15829.81 536.20 52583.52 88888.00 2024-02-11 13:34:55.910 042 15829.80 536.18 52583.51 88888.00 2024-02-11 13:34:56.410 042 15829.73 536.15 52583.50 88888.00 2024-02-11 13:34:56.910 042 15829.71 536.15 52583.48 88888.00 2024-02-11 13:34:57.410 042 15829.71 536.15 52583.49 88888.00 2024-02-11 13:34:57.910 042 15829.72 536.12 52583.46 88888.00 2024-02-11 13:34:58.410 042 15829.73 536.13 52583.47 88888.00 2024-02-11 13:34:58.910 042 15829.67 536.15 52583.46 88888.00 2024-02-11 13:34:59.410 042 15829.64 536.11 52583.44 88888.00 2024-02-11 13:34:59.910 042 15829.65 536.12 52583.44 88888.00 2024-02-11 13:35:00.410 042 15829.61 536.12 52583.47 88888.00 2024-02-11 13:35:00.910 042 15829.56 536.12 52583.48 88888.00 2024-02-11 13:35:01.410 042 15829.58 536.14 52583.48 88888.00 2024-02-11 13:35:01.910 042 15829.57 536.12 52583.46 88888.00 2024-02-11 13:35:02.410 042 15829.54 536.11 52583.49 88888.00 2024-02-11 13:35:02.910 042 15829.56 536.13 52583.57 88888.00 2024-02-11 13:35:03.410 042 15829.54 536.15 52583.57 88888.00 2024-02-11 13:35:03.910 042 15829.52 536.18 52583.55 88888.00 2024-02-11 13:35:04.410 042 15829.47 536.19 52583.51 88888.00 2024-02-11 13:35:04.910 042 15829.46 536.22 52583.48 88888.00 2024-02-11 13:35:05.910 042 15829.46 536.28 52583.43 88888.00 2024-02-11 13:35:06.410 042 15829.47 536.25 52583.44 88888.00 2024-02-11 13:35:06.910 042 15829.48 536.25 52583.45 88888.00 2024-02-11 13:35:07.410 042 15829.47 536.28 52583.39 88888.00 2024-02-11 13:35:07.910 042 15829.48 536.30 52583.37 88888.00 2024-02-11 13:35:08.410 042 15829.47 536.33 52583.39 88888.00 2024-02-11 13:35:08.910 042 15829.50 536.37 52583.38 88888.00 2024-02-11 13:35:09.410 042 15829.49 536.38 52583.38 88888.00 2024-02-11 13:35:09.910 042 15829.47 536.42 52583.37 88888.00 2024-02-11 13:35:10.410 042 15829.38 536.46 52583.34 88888.00 2024-02-11 13:35:10.910 042 15829.43 536.45 52583.33 88888.00 2024-02-11 13:35:11.410 042 15829.45 536.48 52583.30 88888.00 2024-02-11 13:35:11.910 042 15829.48 536.55 52583.31 88888.00 2024-02-11 13:35:12.410 042 15829.45 536.56 52583.34 88888.00 2024-02-11 13:35:12.910 042 15829.43 536.57 52583.32 88888.00 2024-02-11 13:35:13.410 042 15829.44 536.59 52583.31 88888.00 2024-02-11 13:35:13.910 042 15829.43 536.62 52583.29 88888.00 2024-02-11 13:35:14.410 042 15829.40 536.61 52583.33 88888.00 2024-02-11 13:35:14.910 042 15829.41 536.64 52583.35 88888.00 2024-02-11 13:35:15.410 042 15829.45 536.63 52583.32 88888.00 2024-02-11 13:35:15.910 042 15829.44 536.65 52583.26 88888.00 2024-02-11 13:35:16.410 042 15829.45 536.70 52583.27 88888.00 2024-02-11 13:35:16.910 042 15829.45 536.70 52583.28 88888.00 2024-02-11 13:35:17.410 042 15829.45 536.72 52583.30 88888.00 2024-02-11 13:35:17.910 042 15829.49 536.74 52583.28 88888.00 2024-02-11 13:35:18.410 042 15829.48 536.80 52583.30 88888.00 2024-02-11 13:35:18.910 042 15829.52 536.85 52583.30 88888.00 2024-02-11 13:35:19.410 042 15829.50 536.83 52583.22 88888.00 2024-02-11 13:35:19.910 042 15829.47 536.84 52583.13 88888.00 2024-02-11 13:35:20.410 042 15829.48 536.89 52583.14 88888.00 2024-02-11 13:35:20.910 042 15829.48 536.92 52583.14 88888.00 2024-02-11 13:35:21.410 042 15829.50 536.96 52583.14 88888.00 2024-02-11 13:35:21.910 042 15829.54 536.97 52583.14 88888.00 2024-02-11 13:35:22.410 042 15829.56 536.97 52583.09 88888.00 2024-02-11 13:35:22.910 042 15829.54 536.99 52583.04 88888.00 2024-02-11 13:35:23.410 042 15829.58 536.99 52583.10 88888.00 2024-02-11 13:35:23.910 042 15829.59 536.99 52583.09 88888.00 2024-02-11 13:35:24.410 042 15829.62 537.02 52583.08 88888.00 2024-02-11 13:35:24.910 042 15829.61 537.02 52583.05 88888.00 2024-02-11 13:35:25.410 042 15829.64 537.00 52583.03 88888.00 2024-02-11 13:35:25.910 042 15829.63 537.02 52583.02 88888.00 2024-02-11 13:35:26.410 042 15829.56 537.02 52583.03 88888.00 2024-02-11 13:35:26.910 042 15829.59 537.09 52583.02 88888.00 2024-02-11 13:35:27.410 042 15829.64 537.08 52583.02 88888.00 2024-02-11 13:35:27.910 042 15829.63 537.06 52583.05 88888.00 2024-02-11 13:35:28.410 042 15829.66 537.07 52583.03 88888.00 2024-02-11 13:35:29.410 042 15829.70 537.10 52582.95 88888.00 2024-02-11 13:35:29.910 042 15829.70 537.13 52582.95 88888.00 2024-02-11 13:35:30.410 042 15829.66 537.15 52582.96 88888.00 2024-02-11 13:35:30.910 042 15829.61 537.17 52582.94 88888.00 2024-02-11 13:35:31.410 042 15829.61 537.18 52582.89 88888.00 2024-02-11 13:35:31.910 042 15829.56 537.19 52582.86 88888.00 2024-02-11 13:35:32.410 042 15829.63 537.19 52582.87 88888.00 2024-02-11 13:35:32.910 042 15829.63 537.19 52582.86 88888.00 2024-02-11 13:35:33.410 042 15829.67 537.20 52582.89 88888.00 2024-02-11 13:35:33.910 042 15829.62 537.20 52582.84 88888.00 2024-02-11 13:35:34.410 042 15829.58 537.18 52582.78 88888.00 2024-02-11 13:35:34.910 042 15829.59 537.17 52582.79 88888.00 2024-02-11 13:35:35.410 042 15829.63 537.15 52582.81 88888.00 2024-02-11 13:35:35.910 042 15829.63 537.18 52582.81 88888.00 2024-02-11 13:35:36.410 042 15829.59 537.18 52582.84 88888.00 2024-02-11 13:35:36.910 042 15829.59 537.17 52582.83 88888.00 2024-02-11 13:35:37.410 042 15829.59 537.18 52582.79 88888.00 2024-02-11 13:35:37.910 042 15829.57 537.16 52582.75 88888.00 2024-02-11 13:35:38.410 042 15829.53 537.16 52582.76 88888.00 2024-02-11 13:35:38.910 042 15829.49 537.18 52582.81 88888.00 2024-02-11 13:35:39.410 042 15829.50 537.17 52582.79 88888.00 2024-02-11 13:35:39.910 042 15829.49 537.18 52582.82 88888.00 2024-02-11 13:35:40.410 042 15829.54 537.15 52582.83 88888.00 2024-02-11 13:35:40.910 042 15829.49 537.09 52582.88 88888.00 2024-02-11 13:35:41.410 042 15829.47 537.07 52582.88 88888.00 2024-02-11 13:35:41.910 042 15829.49 537.02 52582.82 88888.00 2024-02-11 13:35:42.410 042 15829.50 537.01 52582.85 88888.00 2024-02-11 13:35:42.910 042 15829.48 537.05 52582.82 88888.00 2024-02-11 13:35:43.410 042 15829.50 537.03 52582.72 88888.00 2024-02-11 13:35:43.910 042 15829.53 537.05 52582.67 88888.00 2024-02-11 13:35:44.410 042 15829.55 537.01 52582.75 88888.00 2024-02-11 13:35:44.910 042 15829.52 537.00 52582.79 88888.00 2024-02-11 13:35:45.410 042 15829.53 537.00 52582.78 88888.00 2024-02-11 13:35:45.910 042 15829.52 536.99 52582.76 88888.00 2024-02-11 13:35:46.410 042 15829.52 536.99 52582.76 88888.00 2024-02-11 13:35:46.910 042 15829.56 536.94 52582.72 88888.00 2024-02-11 13:35:47.410 042 15829.58 536.92 52582.75 88888.00 2024-02-11 13:35:47.910 042 15829.59 536.91 52582.69 88888.00 2024-02-11 13:35:48.410 042 15829.58 536.93 52582.68 88888.00 2024-02-11 13:35:49.410 042 15829.65 536.93 52582.66 88888.00 2024-02-11 13:35:49.910 042 15829.62 536.85 52582.62 88888.00 2024-02-11 13:35:50.410 042 15829.59 536.88 52582.61 88888.00 2024-02-11 13:35:50.910 042 15829.56 536.87 52582.65 88888.00 2024-02-11 13:35:51.410 042 15829.61 536.90 52582.66 88888.00 2024-02-11 13:35:51.910 042 15829.61 536.91 52582.64 88888.00 2024-02-11 13:35:52.410 042 15829.62 536.85 52582.62 88888.00 2024-02-11 13:35:52.910 042 15829.63 536.81 52582.59 88888.00 2024-02-11 13:35:53.410 042 15829.67 536.79 52582.62 88888.00 2024-02-11 13:35:53.910 042 15829.70 536.75 52582.59 88888.00 2024-02-11 13:35:54.410 042 15829.70 536.77 52582.59 88888.00 2024-02-11 13:35:54.910 042 15829.71 536.82 52582.58 88888.00 2024-02-11 13:35:55.410 042 15829.73 536.81 52582.56 88888.00 2024-02-11 13:35:55.910 042 15829.75 536.79 52582.59 88888.00 2024-02-11 13:35:56.410 042 15829.75 536.77 52582.63 88888.00 2024-02-11 13:35:56.910 042 15829.80 536.74 52582.51 88888.00 2024-02-11 13:35:57.410 042 15829.81 536.73 52582.48 88888.00 2024-02-11 13:35:57.910 042 15829.83 536.71 52582.53 88888.00 2024-02-11 13:35:58.410 042 15829.83 536.70 52582.52 88888.00 2024-02-11 13:35:58.910 042 15829.86 536.67 52582.50 88888.00 2024-02-11 13:35:59.410 042 15829.84 536.67 52582.53 88888.00 2024-02-11 13:35:59.910 042 15829.88 536.65 52582.52 88888.00 2024-02-11 13:36:00.410 042 15829.89 536.59 52582.48 88888.00 2024-02-11 13:36:00.910 042 15829.93 536.56 52582.46 88888.00 2024-02-11 13:36:01.410 042 15829.91 536.51 52582.52 88888.00 2024-02-11 13:36:01.910 042 15829.89 536.49 52582.54 88888.00 2024-02-11 13:36:02.410 042 15829.94 536.48 52582.51 88888.00 2024-02-11 13:36:02.910 042 15829.97 536.46 52582.49 88888.00 2024-02-11 13:36:03.410 042 15829.95 536.45 52582.50 88888.00 2024-02-11 13:36:03.910 042 15829.94 536.44 52582.48 88888.00 2024-02-11 13:36:04.411 042 15829.94 536.41 52582.46 88888.00 2024-02-11 13:36:04.911 042 15829.92 536.38 52582.43 88888.00 2024-02-11 13:36:05.411 042 15830.01 536.33 52582.42 88888.00 2024-02-11 13:36:05.911 042 15830.00 536.32 52582.43 88888.00 2024-02-11 13:36:06.411 042 15830.01 536.31 52582.41 88888.00 2024-02-11 13:36:06.911 042 15830.00 536.30 52582.42 88888.00 2024-02-11 13:36:07.411 042 15830.01 536.22 52582.40 88888.00 2024-02-11 13:36:07.911 042 15829.99 536.16 52582.38 88888.00 2024-02-11 13:36:08.411 042 15830.02 536.18 52582.38 88888.00 2024-02-11 13:36:08.911 042 15830.04 536.19 52582.43 88888.00 2024-02-11 13:36:09.411 042 15830.07 536.15 52582.42 88888.00 2024-02-11 13:36:09.911 042 15830.04 536.09 52582.40 88888.00 2024-02-11 13:36:10.411 042 15830.01 536.10 52582.37 88888.00 2024-02-11 13:36:10.911 042 15830.01 536.04 52582.35 88888.00 2024-02-11 13:36:11.411 042 15830.00 535.98 52582.37 88888.00 2024-02-11 13:36:11.911 042 15830.01 535.98 52582.37 88888.00 2024-02-11 13:36:12.411 042 15830.03 535.97 52582.32 88888.00 2024-02-11 13:36:12.911 042 15830.06 535.88 52582.32 88888.00 2024-02-11 13:36:13.411 042 15830.04 535.85 52582.31 88888.00 2024-02-11 13:36:13.911 042 15830.03 535.84 52582.27 88888.00 2024-02-11 13:36:14.411 042 15830.03 535.80 52582.21 88888.00 2024-02-11 13:36:14.911 042 15830.04 535.80 52582.23 88888.00 2024-02-11 13:36:15.411 042 15830.03 535.77 52582.23 88888.00 2024-02-11 13:36:15.911 042 15830.03 535.68 52582.18 88888.00 2024-02-11 13:36:16.411 042 15830.06 535.61 52582.17 88888.00 2024-02-11 13:36:16.911 042 15830.02 535.55 52582.22 88888.00 2024-02-11 13:36:17.411 042 15830.02 535.52 52582.23 88888.00 2024-02-11 13:36:17.911 042 15830.07 535.47 52582.25 88888.00 2024-02-11 13:36:18.411 042 15830.08 535.47 52582.22 88888.00 2024-02-11 13:36:18.911 042 15830.10 535.44 52582.23 88888.00 2024-02-11 13:36:19.411 042 15830.11 535.40 52582.22 88888.00 2024-02-11 13:36:19.911 042 15830.09 535.41 52582.21 88888.00 2024-02-11 13:36:21.411 042 15830.08 535.37 52582.20 88888.00 2024-02-11 13:36:21.911 042 15830.10 535.37 52582.16 88888.00 2024-02-11 13:36:22.411 042 15830.11 535.35 52582.14 88888.00 2024-02-11 13:36:22.911 042 15830.15 535.32 52582.16 88888.00 2024-02-11 13:36:23.411 042 15830.17 535.25 52582.17 88888.00 2024-02-11 13:36:23.911 042 15830.16 535.25 52582.12 88888.00 2024-02-11 13:36:24.411 042 15830.15 535.24 52582.08 88888.00 2024-02-11 13:36:24.911 042 15830.13 535.17 52582.11 88888.00 2024-02-11 13:36:25.411 042 15830.19 535.15 52582.13 88888.00 2024-02-11 13:36:25.911 042 15830.24 535.16 52582.11 88888.00 2024-02-11 13:36:26.411 042 15830.20 535.10 52582.07 88888.00 2024-02-11 13:36:26.911 042 15830.16 535.06 52582.05 88888.00 2024-02-11 13:36:27.411 042 15830.16 535.06 52582.12 88888.00 2024-02-11 13:36:27.911 042 15830.12 535.04 52582.11 88888.00 2024-02-11 13:36:28.411 042 15830.08 535.02 52582.04 88888.00 2024-02-11 13:36:28.911 042 15830.07 534.98 52581.96 88888.00 2024-02-11 13:36:29.411 042 15830.08 534.99 52581.97 88888.00 2024-02-11 13:36:29.911 042 15830.09 534.99 52581.97 88888.00 2024-02-11 13:36:30.911 042 15830.12 535.00 52582.01 88888.00 2024-02-11 13:36:31.411 042 15830.15 534.98 52582.01 88888.00 2024-02-11 13:36:31.911 042 15830.11 534.95 52582.00 88888.00 2024-02-11 13:36:32.411 042 15830.08 534.92 52581.96 88888.00 2024-02-11 13:36:32.911 042 15830.10 534.88 52581.98 88888.00 2024-02-11 13:36:33.411 042 15830.03 534.85 52582.04 88888.00 2024-02-11 13:36:33.911 042 15830.01 534.89 52582.05 88888.00 2024-02-11 13:36:34.411 042 15830.07 534.93 52582.00 88888.00 2024-02-11 13:36:34.911 042 15830.04 534.90 52582.02 88888.00 2024-02-11 13:36:35.411 042 15830.03 534.89 52582.01 88888.00 2024-02-11 13:36:35.911 042 15830.03 534.85 52582.02 88888.00 2024-02-11 13:36:36.411 042 15830.03 534.80 52582.04 88888.00 2024-02-11 13:36:36.911 042 15830.02 534.80 52582.08 88888.00 2024-02-11 13:36:37.411 042 15830.02 534.84 52582.00 88888.00 2024-02-11 13:36:37.911 042 15830.06 534.80 52582.01 88888.00 2024-02-11 13:36:38.411 042 15830.10 534.77 52582.04 88888.00 2024-02-11 13:36:38.911 042 15830.08 534.78 52582.05 88888.00 2024-02-11 13:36:39.411 042 15830.04 534.80 52582.11 88888.00 2024-02-11 13:36:39.911 042 15830.02 534.84 52582.12 88888.00 2024-02-11 13:36:40.411 042 15829.99 534.81 52582.07 88888.00 2024-02-11 13:36:40.911 042 15830.03 534.72 52582.09 88888.00 2024-02-11 13:36:41.411 042 15830.07 534.71 52582.09 88888.00 2024-02-11 13:36:41.911 042 15830.03 534.74 52582.04 88888.00 2024-02-11 13:36:42.411 042 15829.99 534.73 52582.01 88888.00 2024-02-11 13:36:42.911 042 15830.00 534.74 52582.00 88888.00 2024-02-11 13:36:43.411 042 15830.04 534.72 52582.00 88888.00 2024-02-11 13:36:43.911 042 15830.06 534.67 52582.03 88888.00 2024-02-11 13:36:44.411 042 15830.04 534.71 52582.02 88888.00 2024-02-11 13:36:44.911 042 15830.06 534.71 52582.02 88888.00 2024-02-11 13:36:45.411 042 15830.07 534.66 52582.05 88888.00 2024-02-11 13:36:45.911 042 15830.01 534.66 52582.03 88888.00 2024-02-11 13:36:46.411 042 15830.04 534.67 52581.95 88888.00 2024-02-11 13:36:46.911 042 15830.07 534.65 52581.94 88888.00 2024-02-11 13:36:47.411 042 15830.03 534.64 52581.96 88888.00 2024-02-11 13:36:47.911 042 15830.07 534.63 52581.96 88888.00 2024-02-11 13:36:48.411 042 15830.13 534.64 52582.01 88888.00 2024-02-11 13:36:48.911 042 15830.15 534.63 52581.95 88888.00 2024-02-11 13:36:49.411 042 15830.10 534.61 52581.92 88888.00 2024-02-11 13:36:49.911 042 15830.09 534.65 52581.90 88888.00 2024-02-11 13:36:50.411 042 15830.11 534.66 52581.89 88888.00 2024-02-11 13:36:50.911 042 15830.09 534.67 52581.88 88888.00 2024-02-11 13:36:51.411 042 15830.09 534.67 52581.89 88888.00 2024-02-11 13:36:51.911 042 15830.04 534.61 52581.88 88888.00 2024-02-11 13:36:52.411 042 15830.06 534.60 52581.84 88888.00 2024-02-11 13:36:52.911 042 15830.08 534.58 52581.84 88888.00 2024-02-11 13:36:53.411 042 15830.11 534.55 52581.86 88888.00 2024-02-11 13:36:53.911 042 15830.10 534.50 52581.84 88888.00 2024-02-11 13:36:54.411 042 15830.12 534.47 52581.83 88888.00 2024-02-11 13:36:54.911 042 15830.15 534.48 52581.83 88888.00 2024-02-11 13:36:55.411 042 15830.18 534.40 52581.84 88888.00 2024-02-11 13:36:55.911 042 15830.19 534.42 52581.81 88888.00 2024-02-11 13:36:56.411 042 15830.12 534.46 52581.77 88888.00 2024-02-11 13:36:56.911 042 15830.15 534.41 52581.75 88888.00 2024-02-11 13:36:57.411 042 15830.19 534.42 52581.72 88888.00 2024-02-11 13:36:57.911 042 15830.19 534.43 52581.75 88888.00 2024-02-11 13:36:58.911 042 15830.19 534.41 52581.76 88888.00 2024-02-11 13:36:59.411 042 15830.20 534.35 52581.76 88888.00 2024-02-11 13:36:59.911 042 15830.15 534.41 52581.74 88888.00 2024-02-11 13:37:00.411 042 15830.13 534.43 52581.80 88888.00 2024-02-11 13:37:00.911 042 15830.10 534.41 52581.83 88888.00 2024-02-11 13:37:01.411 042 15830.09 534.38 52581.82 88888.00 2024-02-11 13:37:01.911 042 15830.07 534.33 52581.81 88888.00 2024-02-11 13:37:02.411 042 15830.07 534.34 52581.77 88888.00 2024-02-11 13:37:02.911 042 15830.06 534.34 52581.75 88888.00 2024-02-11 13:37:03.411 042 15830.11 534.33 52581.77 88888.00 2024-02-11 13:37:03.911 042 15830.07 534.31 52581.78 88888.00 2024-02-11 13:37:04.411 042 15830.01 534.29 52581.76 88888.00 2024-02-11 13:37:04.911 042 15830.01 534.26 52581.75 88888.00 2024-02-11 13:37:05.411 042 15830.03 534.26 52581.76 88888.00 2024-02-11 13:37:05.911 042 15830.03 534.25 52581.75 88888.00 2024-02-11 13:37:06.411 042 15829.99 534.26 52581.82 88888.00 2024-02-11 13:37:06.911 042 15829.95 534.24 52581.80 88888.00 2024-02-11 13:37:07.411 042 15829.83 534.24 52581.86 88888.00 2024-02-11 13:37:07.911 042 15829.89 534.20 52581.90 88888.00 2024-02-11 13:37:08.411 042 15829.90 534.17 52581.90 88888.00 2024-02-11 13:37:08.911 042 15829.90 534.15 52581.92 88888.00 2024-02-11 13:37:09.411 042 15829.86 534.09 52581.87 88888.00 2024-02-11 13:37:09.911 042 15829.85 534.09 52581.86 88888.00 2024-02-11 13:37:10.411 042 15829.84 534.11 52581.88 88888.00 2024-02-11 13:37:10.911 042 15829.84 534.09 52581.92 88888.00 2024-02-11 13:37:11.411 042 15829.81 534.07 52581.88 88888.00 2024-02-11 13:37:11.911 042 15829.82 534.04 52581.90 88888.00 2024-02-11 13:37:12.411 042 15829.83 534.04 52581.89 88888.00 2024-02-11 13:37:12.911 042 15829.82 534.03 52581.89 88888.00 2024-02-11 13:37:13.411 042 15829.79 533.99 52581.92 88888.00 2024-02-11 13:37:13.911 042 15829.75 533.98 52581.86 88888.00 2024-02-11 13:37:14.411 042 15829.75 533.95 52581.87 88888.00 2024-02-11 13:37:14.911 042 15829.77 533.96 52581.84 88888.00 2024-02-11 13:37:15.411 042 15829.79 533.93 52581.86 88888.00 2024-02-11 13:37:15.911 042 15829.75 533.88 52581.86 88888.00 2024-02-11 13:37:16.411 042 15829.80 533.86 52581.90 88888.00 2024-02-11 13:37:16.911 042 15829.82 533.89 52581.88 88888.00 2024-02-11 13:37:17.411 042 15829.79 533.87 52581.86 88888.00 2024-02-11 13:37:17.911 042 15829.72 533.83 52581.84 88888.00 2024-02-11 13:37:18.411 042 15829.74 533.79 52581.84 88888.00 2024-02-11 13:37:18.911 042 15829.81 533.74 52581.82 88888.00 2024-02-11 13:37:19.411 042 15829.82 533.74 52581.83 88888.00 2024-02-11 13:37:19.911 042 15829.85 533.73 52581.90 88888.00 2024-02-11 13:37:20.411 042 15829.86 533.71 52581.91 88888.00 2024-02-11 13:37:20.911 042 15829.81 533.67 52581.88 88888.00 2024-02-11 13:37:21.411 042 15829.82 533.65 52581.89 88888.00 2024-02-11 13:37:21.911 042 15829.86 533.64 52581.92 88888.00 2024-02-11 13:37:22.411 042 15829.89 533.65 52581.91 88888.00 2024-02-11 13:37:22.911 042 15829.91 533.62 52581.89 88888.00 2024-02-11 13:37:23.411 042 15829.93 533.61 52581.87 88888.00 2024-02-11 13:37:23.911 042 15829.92 533.59 52581.85 88888.00 2024-02-11 13:37:24.411 042 15829.94 533.56 52581.90 88888.00 2024-02-11 13:37:24.911 042 15829.98 533.53 52581.88 88888.00 2024-02-11 13:37:25.411 042 15829.98 533.53 52581.83 88888.00 2024-02-11 13:37:25.911 042 15829.99 533.51 52581.83 88888.00 2024-02-11 13:37:26.411 042 15829.98 533.45 52581.83 88888.00 2024-02-11 13:37:26.911 042 15830.02 533.40 52581.84 88888.00 2024-02-11 13:37:27.411 042 15830.03 533.37 52581.87 88888.00 2024-02-11 13:37:27.911 042 15830.07 533.37 52581.88 88888.00 2024-02-11 13:37:28.411 042 15830.09 533.30 52581.81 88888.00 2024-02-11 13:37:28.911 042 15830.12 533.27 52581.78 88888.00 2024-02-11 13:37:29.411 042 15830.16 533.25 52581.76 88888.00 2024-02-11 13:37:29.911 042 15830.11 533.24 52581.70 88888.00 2024-02-11 13:37:30.411 042 15830.15 533.26 52581.69 88888.00 2024-02-11 13:37:30.911 042 15830.17 533.21 52581.71 88888.00 2024-02-11 13:37:31.411 042 15830.15 533.12 52581.74 88888.00 2024-02-11 13:37:32.411 042 15830.22 533.13 52581.73 88888.00 2024-02-11 13:37:32.911 042 15830.21 533.14 52581.73 88888.00 2024-02-11 13:37:33.411 042 15830.25 533.09 52581.75 88888.00 2024-02-11 13:37:33.911 042 15830.27 533.01 52581.73 88888.00 2024-02-11 13:37:34.411 042 15830.24 532.95 52581.69 88888.00 2024-02-11 13:37:34.911 042 15830.24 532.93 52581.72 88888.00 2024-02-11 13:37:35.411 042 15830.27 532.92 52581.71 88888.00 2024-02-11 13:37:35.911 042 15830.34 532.91 52581.72 88888.00 2024-02-11 13:37:36.411 042 15830.34 532.86 52581.75 88888.00 2024-02-11 13:37:36.911 042 15830.34 532.81 52581.80 88888.00 2024-02-11 13:37:37.411 042 15830.40 532.79 52581.77 88888.00 2024-02-11 13:37:37.911 042 15830.42 532.78 52581.75 88888.00 2024-02-11 13:37:38.411 042 15830.42 532.75 52581.75 88888.00 2024-02-11 13:37:38.911 042 15830.43 532.72 52581.75 88888.00 2024-02-11 13:37:39.411 042 15830.40 532.64 52581.68 88888.00 2024-02-11 13:37:39.911 042 15830.35 532.67 52581.62 88888.00 2024-02-11 13:37:40.411 042 15830.38 532.66 52581.71 88888.00 2024-02-11 13:37:40.911 042 15830.37 532.61 52581.75 88888.00 2024-02-11 13:37:41.411 042 15830.31 532.61 52581.71 88888.00 2024-02-11 13:37:42.411 042 15830.34 532.52 52581.73 88888.00 2024-02-11 13:37:42.911 042 15830.34 532.57 52581.72 88888.00 2024-02-11 13:37:43.411 042 15830.31 532.51 52581.72 88888.00 2024-02-11 13:37:43.911 042 15830.31 532.48 52581.71 88888.00 2024-02-11 13:37:44.411 042 15830.33 532.44 52581.71 88888.00 2024-02-11 13:37:44.911 042 15830.33 532.46 52581.71 88888.00 2024-02-11 13:37:45.411 042 15830.34 532.46 52581.69 88888.00 2024-02-11 13:37:45.911 042 15830.34 532.39 52581.69 88888.00 2024-02-11 13:37:46.411 042 15830.35 532.34 52581.70 88888.00 2024-02-11 13:37:46.911 042 15830.37 532.33 52581.67 88888.00 2024-02-11 13:37:47.411 042 15830.39 532.32 52581.62 88888.00 2024-02-11 13:37:47.911 042 15830.40 532.29 52581.60 88888.00 2024-02-11 13:37:48.411 042 15830.43 532.26 52581.62 88888.00 2024-02-11 13:37:48.911 042 15830.38 532.22 52581.65 88888.00 2024-02-11 13:37:49.411 042 15830.38 532.19 52581.67 88888.00 2024-02-11 13:37:49.911 042 15830.39 532.14 52581.68 88888.00 2024-02-11 13:37:50.411 042 15830.35 532.09 52581.68 88888.00 2024-02-11 13:37:50.911 042 15830.34 532.05 52581.72 88888.00 2024-02-11 13:37:51.411 042 15830.40 532.03 52581.72 88888.00 2024-02-11 13:37:51.911 042 15830.36 532.03 52581.77 88888.00 2024-02-11 13:37:52.411 042 15830.28 531.97 52581.77 88888.00 2024-02-11 13:37:52.911 042 15830.24 531.91 52581.73 88888.00 2024-02-11 13:37:53.411 042 15830.26 531.90 52581.75 88888.00 2024-02-11 13:37:53.911 042 15830.35 531.88 52581.72 88888.00 2024-02-11 13:37:54.411 042 15830.34 531.80 52581.68 88888.00 2024-02-11 13:37:54.911 042 15830.35 531.79 52581.70 88888.00 2024-02-11 13:37:55.411 042 15830.34 531.79 52581.71 88888.00 2024-02-11 13:37:55.911 042 15830.31 531.75 52581.75 88888.00 2024-02-11 13:37:56.411 042 15830.31 531.74 52581.75 88888.00 2024-02-11 13:37:56.911 042 15830.34 531.70 52581.74 88888.00 2024-02-11 13:37:57.411 042 15830.31 531.67 52581.67 88888.00 2024-02-11 13:37:57.911 042 15830.28 531.64 52581.65 88888.00 2024-02-11 13:37:58.411 042 15830.28 531.63 52581.69 88888.00 2024-02-11 13:37:58.911 042 15830.28 531.60 52581.70 88888.00 2024-02-11 13:37:59.411 042 15830.33 531.61 52581.67 88888.00 2024-02-11 13:37:59.911 042 15830.35 531.57 52581.67 88888.00 2024-02-11 13:38:00.411 042 15830.34 531.55 52581.66 88888.00 2024-02-11 13:38:00.911 042 15830.34 531.49 52581.64 88888.00 2024-02-11 13:38:01.411 042 15830.34 531.45 52581.66 88888.00 2024-02-11 13:38:01.911 042 15830.35 531.43 52581.66 88888.00 2024-02-11 13:38:02.411 042 15830.36 531.38 52581.60 88888.00 2024-02-11 13:38:02.911 042 15830.37 531.36 52581.60 88888.00 2024-02-11 13:38:03.411 042 15830.39 531.32 52581.60 88888.00 2024-02-11 13:38:03.911 042 15830.43 531.28 52581.62 88888.00 2024-02-11 13:38:04.411 042 15830.43 531.25 52581.68 88888.00 2024-02-11 13:38:04.911 042 15830.51 531.22 52581.66 88888.00 2024-02-11 13:38:05.411 042 15830.48 531.20 52581.66 88888.00 2024-02-11 13:38:05.911 042 15830.46 531.19 52581.64 88888.00 2024-02-11 13:38:06.411 042 15830.46 531.15 52581.62 88888.00 2024-02-11 13:38:06.911 042 15830.49 531.15 52581.60 88888.00 2024-02-11 13:38:07.411 042 15830.55 531.14 52581.60 88888.00 2024-02-11 13:38:07.911 042 15830.56 531.10 52581.60 88888.00 2024-02-11 13:38:08.411 042 15830.58 531.06 52581.60 88888.00 2024-02-11 13:38:08.911 042 15830.55 531.00 52581.58 88888.00 2024-02-11 13:38:09.411 042 15830.56 530.96 52581.60 88888.00 2024-02-11 13:38:09.911 042 15830.58 531.01 52581.57 88888.00 2024-02-11 13:38:10.411 042 15830.65 530.96 52581.56 88888.00 2024-02-11 13:38:10.911 042 15830.67 530.93 52581.52 88888.00 2024-02-11 13:38:11.411 042 15830.70 530.91 52581.46 88888.00 2024-02-11 13:38:11.911 042 15830.76 530.89 52581.50 88888.00 2024-02-11 13:38:12.411 042 15830.81 530.88 52581.56 88888.00 2024-02-11 13:38:12.911 042 15830.79 530.78 52581.55 88888.00 2024-02-11 13:38:13.411 042 15830.79 530.77 52581.55 88888.00 2024-02-11 13:38:13.911 042 15830.77 530.76 52581.51 88888.00 2024-02-11 13:38:14.411 042 15830.79 530.72 52581.50 88888.00 2024-02-11 13:38:14.911 042 15830.79 530.70 52581.50 88888.00 2024-02-11 13:38:15.411 042 15830.77 530.69 52581.49 88888.00 2024-02-11 13:38:15.911 042 15830.80 530.65 52581.46 88888.00 2024-02-11 13:38:16.411 042 15830.83 530.63 52581.45 88888.00 2024-02-11 13:38:16.911 042 15830.82 530.60 52581.46 88888.00 2024-02-11 13:38:17.411 042 15830.88 530.58 52581.46 88888.00 2024-02-11 13:38:17.911 042 15830.86 530.56 52581.47 88888.00 2024-02-11 13:38:18.411 042 15830.85 530.54 52581.47 88888.00 2024-02-11 13:38:18.911 042 15830.88 530.52 52581.43 88888.00 2024-02-11 13:38:19.411 042 15830.88 530.50 52581.41 88888.00 2024-02-11 13:38:19.911 042 15830.89 530.45 52581.35 88888.00 2024-02-11 13:38:20.411 042 15830.91 530.43 52581.37 88888.00 2024-02-11 13:38:20.911 042 15830.89 530.43 52581.36 88888.00 2024-02-11 13:38:21.411 042 15830.88 530.41 52581.33 88888.00 2024-02-11 13:38:21.911 042 15830.86 530.39 52581.38 88888.00 2024-02-11 13:38:22.411 042 15830.91 530.36 52581.38 88888.00 2024-02-11 13:38:22.911 042 15830.92 530.31 52581.35 88888.00 2024-02-11 13:38:23.411 042 15830.89 530.30 52581.35 88888.00 2024-02-11 13:38:23.911 042 15830.88 530.32 52581.41 88888.00 2024-02-11 13:38:24.411 042 15830.86 530.26 52581.43 88888.00 2024-02-11 13:38:24.911 042 15830.89 530.22 52581.40 88888.00 2024-02-11 13:38:25.411 042 15830.85 530.20 52581.33 88888.00 2024-02-11 13:38:25.911 042 15830.89 530.18 52581.29 88888.00 2024-02-11 13:38:26.411 042 15830.90 530.18 52581.33 88888.00 2024-02-11 13:38:26.911 042 15830.86 530.20 52581.36 88888.00 2024-02-11 13:38:27.411 042 15830.90 530.16 52581.37 88888.00 2024-02-11 13:38:27.911 042 15830.91 530.18 52581.33 88888.00 2024-02-11 13:38:28.411 042 15830.93 530.18 52581.31 88888.00 2024-02-11 13:38:28.911 042 15830.91 530.14 52581.33 88888.00 2024-02-11 13:38:29.411 042 15830.88 530.11 52581.38 88888.00 2024-02-11 13:38:29.911 042 15830.90 530.14 52581.40 88888.00 2024-02-11 13:38:30.411 042 15830.93 530.15 52581.40 88888.00 2024-02-11 13:38:30.911 042 15830.97 530.16 52581.45 88888.00 2024-02-11 13:38:31.411 042 15830.92 530.15 52581.45 88888.00 2024-02-11 13:38:31.911 042 15830.92 530.11 52581.45 88888.00 2024-02-11 13:38:32.411 042 15830.98 530.09 52581.44 88888.00 2024-02-11 13:38:32.911 042 15830.99 530.07 52581.45 88888.00 2024-02-11 13:38:33.911 042 15830.93 530.00 52581.51 88888.00 2024-02-11 13:38:34.411 042 15830.94 530.01 52581.50 88888.00 2024-02-11 13:38:34.911 042 15830.94 530.00 52581.51 88888.00 2024-02-11 13:38:35.411 042 15830.98 529.99 52581.49 88888.00 2024-02-11 13:38:35.911 042 15830.99 529.97 52581.46 88888.00 2024-02-11 13:38:36.411 042 15830.97 529.97 52581.48 88888.00 2024-02-11 13:38:36.911 042 15831.00 529.94 52581.51 88888.00 2024-02-11 13:38:37.411 042 15831.02 529.96 52581.48 88888.00 2024-02-11 13:38:37.911 042 15831.00 529.96 52581.45 88888.00 2024-02-11 13:38:38.411 042 15830.99 529.96 52581.45 88888.00 2024-02-11 13:38:38.911 042 15830.94 529.92 52581.45 88888.00 2024-02-11 13:38:39.411 042 15830.97 529.92 52581.51 88888.00 2024-02-11 13:38:39.911 042 15830.99 529.92 52581.52 88888.00 2024-02-11 13:38:40.411 042 15831.01 529.97 52581.47 88888.00 2024-02-11 13:38:40.911 042 15831.00 529.93 52581.48 88888.00 2024-02-11 13:38:41.411 042 15831.03 529.96 52581.50 88888.00 2024-02-11 13:38:41.911 042 15831.09 529.99 52581.47 88888.00 2024-02-11 13:38:42.411 042 15831.12 529.93 52581.38 88888.00 2024-02-11 13:38:42.911 042 15831.15 529.93 52581.35 88888.00 2024-02-11 13:38:43.911 042 15831.19 529.91 52581.53 88888.00 2024-02-11 13:38:44.411 042 15831.18 529.94 52581.53 88888.00 2024-02-11 13:38:44.911 042 15831.18 529.96 52581.51 88888.00 2024-02-11 13:38:45.411 042 15831.16 529.96 52581.49 88888.00 2024-02-11 13:38:45.911 042 15831.13 529.96 52581.46 88888.00 2024-02-11 13:38:46.411 042 15831.19 529.91 52581.45 88888.00 2024-02-11 13:38:46.911 042 15831.19 529.93 52581.48 88888.00 2024-02-11 13:38:47.411 042 15831.13 529.92 52581.49 88888.00 2024-02-11 13:38:47.911 042 15831.19 529.92 52581.49 88888.00 2024-02-11 13:38:48.411 042 15831.21 529.93 52581.49 88888.00 2024-02-11 13:38:48.911 042 15831.21 529.91 52581.48 88888.00 2024-02-11 13:38:49.411 042 15831.18 529.88 52581.46 88888.00 2024-02-11 13:38:49.911 042 15831.25 529.90 52581.45 88888.00 2024-02-11 13:38:50.411 042 15831.31 529.90 52581.42 88888.00 2024-02-11 13:38:50.911 042 15831.30 529.90 52581.36 88888.00 2024-02-11 13:38:51.411 042 15831.31 529.85 52581.33 88888.00 2024-02-11 13:38:51.911 042 15831.31 529.83 52581.29 88888.00 2024-02-11 13:38:52.411 042 15831.33 529.85 52581.28 88888.00 2024-02-11 13:38:52.911 042 15831.36 529.85 52581.29 88888.00 2024-02-11 13:38:53.411 042 15831.33 529.87 52581.26 88888.00 2024-02-11 13:38:53.911 042 15831.29 529.81 52581.26 88888.00 2024-02-11 13:38:54.411 042 15831.33 529.76 52581.35 88888.00 2024-02-11 13:38:54.911 042 15831.34 529.74 52581.37 88888.00 2024-02-11 13:38:55.411 042 15831.38 529.73 52581.40 88888.00 2024-02-11 13:38:55.911 042 15831.39 529.72 52581.38 88888.00 2024-02-11 13:38:56.411 042 15831.39 529.72 52581.36 88888.00 2024-02-11 13:38:56.911 042 15831.42 529.68 52581.40 88888.00 2024-02-11 13:38:57.411 042 15831.45 529.63 52581.37 88888.00 2024-02-11 13:38:57.911 042 15831.42 529.57 52581.37 88888.00 2024-02-11 13:38:58.411 042 15831.47 529.59 52581.37 88888.00 2024-02-11 13:38:58.911 042 15831.49 529.57 52581.32 88888.00 2024-02-11 13:38:59.411 042 15831.52 529.54 52581.32 88888.00 2024-02-11 13:38:59.911 042 15831.56 529.51 52581.31 88888.00 2024-02-11 13:39:00.411 042 15831.52 529.49 52581.30 88888.00 2024-02-11 13:39:00.911 042 15831.51 529.49 52581.30 88888.00 2024-02-11 13:39:01.411 042 15831.47 529.45 52581.32 88888.00 2024-02-11 13:39:01.911 042 15831.45 529.41 52581.26 88888.00 2024-02-11 13:39:02.411 042 15831.51 529.37 52581.26 88888.00 2024-02-11 13:39:02.911 042 15831.55 529.37 52581.33 88888.00 2024-02-11 13:39:03.411 042 15831.55 529.33 52581.29 88888.00 2024-02-11 13:39:03.911 042 15831.56 529.29 52581.29 88888.00 2024-02-11 13:39:04.411 042 15831.56 529.25 52581.29 88888.00 2024-02-11 13:39:04.911 042 15831.56 529.23 52581.33 88888.00 2024-02-11 13:39:05.411 042 15831.56 529.20 52581.35 88888.00 2024-02-11 13:39:05.911 042 15831.58 529.16 52581.40 88888.00 2024-02-11 13:39:06.411 042 15831.58 529.15 52581.41 88888.00 2024-02-11 13:39:06.911 042 15831.55 529.15 52581.41 88888.00 2024-02-11 13:39:07.411 042 15831.60 529.10 52581.42 88888.00 2024-02-11 13:39:07.911 042 15831.61 529.05 52581.42 88888.00 2024-02-11 13:39:08.411 042 15831.61 529.02 52581.41 88888.00 2024-02-11 13:39:08.911 042 15831.60 528.99 52581.40 88888.00 2024-02-11 13:39:09.411 042 15831.57 528.97 52581.42 88888.00 2024-02-11 13:39:09.911 042 15831.53 528.96 52581.49 88888.00 2024-02-11 13:39:10.411 042 15831.51 528.97 52581.44 88888.00 2024-02-11 13:39:10.911 042 15831.55 528.96 52581.42 88888.00 2024-02-11 13:39:11.911 042 15831.51 528.90 52581.44 88888.00 2024-02-11 13:39:12.411 042 15831.55 528.85 52581.44 88888.00 2024-02-11 13:39:12.911 042 15831.55 528.83 52581.44 88888.00 2024-02-11 13:39:13.411 042 15831.54 528.79 52581.46 88888.00 2024-02-11 13:39:13.911 042 15831.49 528.73 52581.48 88888.00 2024-02-11 13:39:14.411 042 15831.47 528.72 52581.48 88888.00 2024-02-11 13:39:14.911 042 15831.51 528.72 52581.54 88888.00 2024-02-11 13:39:15.411 042 15831.54 528.69 52581.58 88888.00 2024-02-11 13:39:15.911 042 15831.48 528.66 52581.57 88888.00 2024-02-11 13:39:16.411 042 15831.51 528.66 52581.56 88888.00 2024-02-11 13:39:16.911 042 15831.53 528.66 52581.51 88888.00 2024-02-11 13:39:17.411 042 15831.55 528.64 52581.50 88888.00 2024-02-11 13:39:17.911 042 15831.54 528.60 52581.53 88888.00 2024-02-11 13:39:18.411 042 15831.53 528.55 52581.54 88888.00 2024-02-11 13:39:18.911 042 15831.54 528.55 52581.54 88888.00 2024-02-11 13:39:19.411 042 15831.49 528.53 52581.53 88888.00 2024-02-11 13:39:19.911 042 15831.47 528.51 52581.58 88888.00 2024-02-11 13:39:20.411 042 15831.53 528.52 52581.56 88888.00 2024-02-11 13:39:20.911 042 15831.56 528.51 52581.53 88888.00 2024-02-11 13:39:21.911 042 15831.61 528.40 52581.55 88888.00 2024-02-11 13:39:22.411 042 15831.60 528.36 52581.58 88888.00 2024-02-11 13:39:22.911 042 15831.60 528.36 52581.64 88888.00 2024-02-11 13:39:23.411 042 15831.57 528.37 52581.57 88888.00 2024-02-11 13:39:23.911 042 15831.60 528.40 52581.57 88888.00 2024-02-11 13:39:24.411 042 15831.62 528.37 52581.58 88888.00 2024-02-11 13:39:24.911 042 15831.63 528.34 52581.58 88888.00 2024-02-11 13:39:25.411 042 15831.64 528.32 52581.61 88888.00 2024-02-11 13:39:25.911 042 15831.64 528.33 52581.62 88888.00 2024-02-11 13:39:26.411 042 15831.60 528.30 52581.65 88888.00 2024-02-11 13:39:26.911 042 15831.61 528.28 52581.66 88888.00 2024-02-11 13:39:27.411 042 15831.62 528.26 52581.67 88888.00 2024-02-11 13:39:27.911 042 15831.63 528.27 52581.69 88888.00 2024-02-11 13:39:28.411 042 15831.62 528.26 52581.68 88888.00 2024-02-11 13:39:28.911 042 15831.61 528.25 52581.70 88888.00 2024-02-11 13:39:29.411 042 15831.65 528.23 52581.80 88888.00 2024-02-11 13:39:29.911 042 15831.63 528.20 52581.83 88888.00 2024-02-11 13:39:30.411 042 15831.65 528.18 52581.82 88888.00 2024-02-11 13:39:30.911 042 15831.64 528.10 52581.84 88888.00 2024-02-11 13:39:31.411 042 15831.61 528.06 52581.80 88888.00 2024-02-11 13:39:31.911 042 15831.61 528.02 52581.75 88888.00 2024-02-11 13:39:32.411 042 15831.58 528.06 52581.73 88888.00 2024-02-11 13:39:32.911 042 15831.58 528.08 52581.78 88888.00 2024-02-11 13:39:33.411 042 15831.64 528.08 52581.82 88888.00 2024-02-11 13:39:33.911 042 15831.62 528.06 52581.78 88888.00 2024-02-11 13:39:34.411 042 15831.56 528.04 52581.80 88888.00 2024-02-11 13:39:34.911 042 15831.58 528.02 52581.84 88888.00 2024-02-11 13:39:35.411 042 15831.53 528.04 52581.86 88888.00 2024-02-11 13:39:35.911 042 15831.51 528.07 52581.85 88888.00 2024-02-11 13:39:36.411 042 15831.46 528.04 52581.89 88888.00 2024-02-11 13:39:36.911 042 15831.49 527.99 52581.88 88888.00 2024-02-11 13:39:37.411 042 15831.48 527.97 52581.88 88888.00 2024-02-11 13:39:37.911 042 15831.47 527.94 52581.88 88888.00 2024-02-11 13:39:38.411 042 15831.45 527.98 52581.91 88888.00 2024-02-11 13:39:38.911 042 15831.46 527.97 52581.93 88888.00 2024-02-11 13:39:39.411 042 15831.49 527.94 52581.94 88888.00 2024-02-11 13:39:39.911 042 15831.47 527.94 52581.94 88888.00 2024-02-11 13:39:40.411 042 15831.43 527.91 52581.98 88888.00 2024-02-11 13:39:40.911 042 15831.42 527.89 52582.01 88888.00 2024-02-11 13:39:41.411 042 15831.36 527.85 52582.01 88888.00 2024-02-11 13:39:41.911 042 15831.38 527.86 52582.05 88888.00 2024-02-11 13:39:42.411 042 15831.35 527.92 52582.04 88888.00 2024-02-11 13:39:42.911 042 15831.33 527.91 52582.08 88888.00 2024-02-11 13:39:43.411 042 15831.34 527.89 52582.13 88888.00 2024-02-11 13:39:43.911 042 15831.33 527.91 52582.14 88888.00 2024-02-11 13:39:44.411 042 15831.29 527.90 52582.11 88888.00 2024-02-11 13:39:45.411 042 15831.20 527.86 52582.18 88888.00 2024-02-11 13:39:45.911 042 15831.16 527.85 52582.17 88888.00 2024-02-11 13:39:46.411 042 15831.15 527.85 52582.20 88888.00 2024-02-11 13:39:46.911 042 15831.12 527.83 52582.23 88888.00 2024-02-11 13:39:47.411 042 15831.12 527.83 52582.28 88888.00 2024-02-11 13:39:47.911 042 15831.09 527.83 52582.32 88888.00 2024-02-11 13:39:48.411 042 15831.06 527.84 52582.31 88888.00 2024-02-11 13:39:48.911 042 15831.06 527.85 52582.32 88888.00 2024-02-11 13:39:49.411 042 15830.99 527.86 52582.31 88888.00 2024-02-11 13:39:49.911 042 15831.01 527.92 52582.31 88888.00 2024-02-11 13:39:50.411 042 15831.06 527.92 52582.37 88888.00 2024-02-11 13:39:50.911 042 15831.02 527.90 52582.38 88888.00 2024-02-11 13:39:51.411 042 15830.97 527.91 52582.35 88888.00 2024-02-11 13:39:51.911 042 15830.95 527.89 52582.31 88888.00 2024-02-11 13:39:52.411 042 15830.92 527.93 52582.31 88888.00 2024-02-11 13:39:52.911 042 15830.99 527.92 52582.33 88888.00 2024-02-11 13:39:53.411 042 15831.01 527.92 52582.37 88888.00 2024-02-11 13:39:53.911 042 15830.98 527.93 52582.42 88888.00 2024-02-11 13:39:54.411 042 15830.98 527.95 52582.40 88888.00 2024-02-11 13:39:55.411 042 15830.99 527.99 52582.40 88888.00 2024-02-11 13:39:55.911 042 15830.95 527.98 52582.36 88888.00 2024-02-11 13:39:56.411 042 15830.95 528.00 52582.36 88888.00 2024-02-11 13:39:56.911 042 15830.92 528.01 52582.40 88888.00 2024-02-11 13:39:57.411 042 15830.93 528.01 52582.36 88888.00 2024-02-11 13:39:57.911 042 15830.97 528.08 52582.40 88888.00 2024-02-11 13:39:58.411 042 15831.00 528.09 52582.41 88888.00 2024-02-11 13:39:58.911 042 15831.02 528.08 52582.42 88888.00 2024-02-11 13:39:59.411 042 15830.97 528.12 52582.43 88888.00 2024-02-11 13:39:59.911 042 15830.99 528.15 52582.40 88888.00 2024-02-11 13:40:00.411 042 15830.99 528.15 52582.45 88888.00 2024-02-11 13:40:00.911 042 15831.01 528.17 52582.44 88888.00 2024-02-11 13:40:01.411 042 15831.06 528.17 52582.38 88888.00 2024-02-11 13:40:01.911 042 15831.08 528.19 52582.36 88888.00 2024-02-11 13:40:02.411 042 15831.07 528.24 52582.36 88888.00 2024-02-11 13:40:02.911 042 15831.04 528.24 52582.37 88888.00 2024-02-11 13:40:03.411 042 15831.08 528.23 52582.44 88888.00 2024-02-11 13:40:03.911 042 15831.09 528.23 52582.42 88888.00 2024-02-11 13:40:04.411 042 15831.10 528.23 52582.36 88888.00 2024-02-11 13:40:04.911 042 15831.11 528.26 52582.35 88888.00 2024-02-11 13:40:05.411 042 15831.12 528.30 52582.35 88888.00 2024-02-11 13:40:05.911 042 15831.15 528.35 52582.37 88888.00 2024-02-11 13:40:06.411 042 15831.19 528.37 52582.33 88888.00 2024-02-11 13:40:06.911 042 15831.20 528.38 52582.38 88888.00 2024-02-11 13:40:07.411 042 15831.18 528.41 52582.47 88888.00 2024-02-11 13:40:07.911 042 15831.17 528.40 52582.42 88888.00 2024-02-11 13:40:08.411 042 15831.17 528.40 52582.41 88888.00 2024-02-11 13:40:08.911 042 15831.19 528.42 52582.46 88888.00 2024-02-11 13:40:09.411 042 15831.22 528.45 52582.47 88888.00 2024-02-11 13:40:09.911 042 15831.24 528.42 52582.43 88888.00 2024-02-11 13:40:10.412 042 15831.27 528.41 52582.42 88888.00 2024-02-11 13:40:10.912 042 15831.27 528.38 52582.41 88888.00 2024-02-11 13:40:11.412 042 15831.30 528.44 52582.36 88888.00 2024-02-11 13:40:11.912 042 15831.30 528.45 52582.37 88888.00 2024-02-11 13:40:12.412 042 15831.29 528.44 52582.38 88888.00 2024-02-11 13:40:12.912 042 15831.28 528.43 52582.35 88888.00 2024-02-11 13:40:13.412 042 15831.29 528.38 52582.36 88888.00 2024-02-11 13:40:13.912 042 15831.29 528.38 52582.36 88888.00 2024-02-11 13:40:14.412 042 15831.34 528.40 52582.35 88888.00 2024-02-11 13:40:14.912 042 15831.39 528.38 52582.33 88888.00 2024-02-11 13:40:15.412 042 15831.36 528.44 52582.32 88888.00 2024-02-11 13:40:15.912 042 15831.36 528.41 52582.30 88888.00 2024-02-11 13:40:16.412 042 15831.37 528.33 52582.32 88888.00 2024-02-11 13:40:16.912 042 15831.37 528.27 52582.35 88888.00 2024-02-11 13:40:17.412 042 15831.38 528.27 52582.31 88888.00 2024-02-11 13:40:17.912 042 15831.36 528.30 52582.26 88888.00 2024-02-11 13:40:18.412 042 15831.34 528.29 52582.31 88888.00 2024-02-11 13:40:18.912 042 15831.35 528.29 52582.29 88888.00 2024-02-11 13:40:19.412 042 15831.37 528.28 52582.34 88888.00 2024-02-11 13:40:19.912 042 15831.38 528.26 52582.32 88888.00 2024-02-11 13:40:20.412 042 15831.35 528.21 52582.30 88888.00 2024-02-11 13:40:20.912 042 15831.36 528.21 52582.25 88888.00 2024-02-11 13:40:21.412 042 15831.35 528.24 52582.23 88888.00 2024-02-11 13:40:21.912 042 15831.35 528.20 52582.18 88888.00 2024-02-11 13:40:22.412 042 15831.34 528.18 52582.18 88888.00 2024-02-11 13:40:22.912 042 15831.36 528.18 52582.20 88888.00 2024-02-11 13:40:23.412 042 15831.37 528.15 52582.17 88888.00 2024-02-11 13:40:23.912 042 15831.35 528.11 52582.21 88888.00 2024-02-11 13:40:24.412 042 15831.33 528.04 52582.20 88888.00 2024-02-11 13:40:24.912 042 15831.29 528.01 52582.16 88888.00 2024-02-11 13:40:25.412 042 15831.36 528.04 52582.12 88888.00 2024-02-11 13:40:25.912 042 15831.35 528.03 52582.13 88888.00 2024-02-11 13:40:26.412 042 15831.34 528.01 52582.17 88888.00 2024-02-11 13:40:26.912 042 15831.35 527.95 52582.18 88888.00 2024-02-11 13:40:27.412 042 15831.40 527.94 52582.17 88888.00 2024-02-11 13:40:27.912 042 15831.39 527.92 52582.10 88888.00 2024-02-11 13:40:28.412 042 15831.40 527.91 52582.10 88888.00 2024-02-11 13:40:28.912 042 15831.45 527.90 52582.13 88888.00 2024-02-11 13:40:29.412 042 15831.44 527.91 52582.15 88888.00 2024-02-11 13:40:29.912 042 15831.40 527.93 52582.13 88888.00 2024-02-11 13:40:30.412 042 15831.43 527.97 52582.16 88888.00 2024-02-11 13:40:30.912 042 15831.42 527.91 52582.16 88888.00 2024-02-11 13:40:31.412 042 15831.40 527.90 52582.13 88888.00 2024-02-11 13:40:31.912 042 15831.38 527.92 52582.12 88888.00 2024-02-11 13:40:32.412 042 15831.40 527.91 52582.14 88888.00 2024-02-11 13:40:32.912 042 15831.44 527.90 52582.15 88888.00 2024-02-11 13:40:33.412 042 15831.44 527.89 52582.15 88888.00 2024-02-11 13:40:33.912 042 15831.44 527.86 52582.14 88888.00 2024-02-11 13:40:34.412 042 15831.42 527.90 52582.16 88888.00 2024-02-11 13:40:34.912 042 15831.42 527.86 52582.18 88888.00 2024-02-11 13:40:35.412 042 15831.38 527.84 52582.21 88888.00 2024-02-11 13:40:35.912 042 15831.39 527.86 52582.22 88888.00 2024-02-11 13:40:36.412 042 15831.42 527.84 52582.20 88888.00 2024-02-11 13:40:36.912 042 15831.40 527.76 52582.18 88888.00 2024-02-11 13:40:37.412 042 15831.42 527.74 52582.24 88888.00 2024-02-11 13:40:37.912 042 15831.40 527.78 52582.24 88888.00 2024-02-11 13:40:38.412 042 15831.38 527.83 52582.22 88888.00 2024-02-11 13:40:38.912 042 15831.39 527.85 52582.22 88888.00 2024-02-11 13:40:39.412 042 15831.37 527.85 52582.20 88888.00 2024-02-11 13:40:39.912 042 15831.36 527.86 52582.18 88888.00 2024-02-11 13:40:40.412 042 15831.40 527.86 52582.24 88888.00 2024-02-11 13:40:40.912 042 15831.38 527.85 52582.26 88888.00 2024-02-11 13:40:41.412 042 15831.37 527.88 52582.23 88888.00 2024-02-11 13:40:41.912 042 15831.35 527.85 52582.23 88888.00 2024-02-11 13:40:42.412 042 15831.36 527.84 52582.23 88888.00 2024-02-11 13:40:42.912 042 15831.38 527.84 52582.20 88888.00 2024-02-11 13:40:43.412 042 15831.37 527.86 52582.20 88888.00 2024-02-11 13:40:43.912 042 15831.37 527.90 52582.21 88888.00 2024-02-11 13:40:44.412 042 15831.37 527.90 52582.22 88888.00 2024-02-11 13:40:44.912 042 15831.35 527.92 52582.18 88888.00 2024-02-11 13:40:45.412 042 15831.38 527.97 52582.21 88888.00 2024-02-11 13:40:45.912 042 15831.42 527.98 52582.21 88888.00 2024-02-11 13:40:46.412 042 15831.45 527.98 52582.23 88888.00 2024-02-11 13:40:46.912 042 15831.48 527.95 52582.25 88888.00 2024-02-11 13:40:47.412 042 15831.47 527.97 52582.24 88888.00 2024-02-11 13:40:47.912 042 15831.46 528.00 52582.28 88888.00 2024-02-11 13:40:48.412 042 15831.47 528.00 52582.28 88888.00 2024-02-11 13:40:48.912 042 15831.46 527.99 52582.28 88888.00 2024-02-11 13:40:49.412 042 15831.48 527.98 52582.21 88888.00 2024-02-11 13:40:49.912 042 15831.47 527.99 52582.20 88888.00 2024-02-11 13:40:50.412 042 15831.49 527.97 52582.27 88888.00 2024-02-11 13:40:50.912 042 15831.53 527.95 52582.29 88888.00 2024-02-11 13:40:51.412 042 15831.53 527.94 52582.27 88888.00 2024-02-11 13:40:51.912 042 15831.60 527.97 52582.26 88888.00 2024-02-11 13:40:52.412 042 15831.56 527.95 52582.26 88888.00 2024-02-11 13:40:52.912 042 15831.54 527.93 52582.24 88888.00 2024-02-11 13:40:53.412 042 15831.60 527.97 52582.25 88888.00 2024-02-11 13:40:53.912 042 15831.63 527.93 52582.25 88888.00 2024-02-11 13:40:54.412 042 15831.60 527.92 52582.25 88888.00 2024-02-11 13:40:54.912 042 15831.62 527.93 52582.32 88888.00 2024-02-11 13:40:55.412 042 15831.64 527.99 52582.30 88888.00 2024-02-11 13:40:55.912 042 15831.67 528.02 52582.28 88888.00 2024-02-11 13:40:57.412 042 15831.63 527.95 52582.31 88888.00 2024-02-11 13:40:57.912 042 15831.66 527.92 52582.31 88888.00 2024-02-11 13:40:58.412 042 15831.67 527.93 52582.33 88888.00 2024-02-11 13:40:58.912 042 15831.69 527.93 52582.34 88888.00 2024-02-11 13:40:59.412 042 15831.69 527.94 52582.33 88888.00 2024-02-11 13:40:59.912 042 15831.65 527.93 52582.30 88888.00 2024-02-11 13:41:00.412 042 15831.69 527.91 52582.30 88888.00 2024-02-11 13:41:00.912 042 15831.73 527.86 52582.25 88888.00 2024-02-11 13:41:01.412 042 15831.74 527.83 52582.31 88888.00 2024-02-11 13:41:01.912 042 15831.75 527.84 52582.26 88888.00 2024-02-11 13:41:02.412 042 15831.75 527.86 52582.27 88888.00 2024-02-11 13:41:02.912 042 15831.75 527.84 52582.26 88888.00 2024-02-11 13:41:03.412 042 15831.78 527.84 52582.28 88888.00 2024-02-11 13:41:03.912 042 15831.79 527.83 52582.30 88888.00 2024-02-11 13:41:04.412 042 15831.78 527.81 52582.28 88888.00 2024-02-11 13:41:04.912 042 15831.76 527.78 52582.28 88888.00 2024-02-11 13:41:05.412 042 15831.74 527.77 52582.32 88888.00 2024-02-11 13:41:05.912 042 15831.72 527.78 52582.29 88888.00 2024-02-11 13:41:07.412 042 15831.79 527.80 52582.29 88888.00 2024-02-11 13:41:07.912 042 15831.82 527.81 52582.36 88888.00 2024-02-11 13:41:08.412 042 15831.79 527.81 52582.34 88888.00 2024-02-11 13:41:08.912 042 15831.78 527.82 52582.36 88888.00 2024-02-11 13:41:09.412 042 15831.81 527.86 52582.36 88888.00 2024-02-11 13:41:09.912 042 15831.79 527.89 52582.38 88888.00 2024-02-11 13:41:10.412 042 15831.71 527.88 52582.41 88888.00 2024-02-11 13:41:10.912 042 15831.70 527.85 52582.38 88888.00 2024-02-11 13:41:11.412 042 15831.71 527.86 52582.43 88888.00 2024-02-11 13:41:11.912 042 15831.70 527.86 52582.42 88888.00 2024-02-11 13:41:12.412 042 15831.65 527.89 52582.43 88888.00 2024-02-11 13:41:12.912 042 15831.65 527.97 52582.50 88888.00 2024-02-11 13:41:13.412 042 15831.65 528.02 52582.49 88888.00 2024-02-11 13:41:13.912 042 15831.69 528.04 52582.51 88888.00 2024-02-11 13:41:14.412 042 15831.65 528.07 52582.56 88888.00 2024-02-11 13:41:14.912 042 15831.60 528.07 52582.57 88888.00 2024-02-11 13:41:15.412 042 15831.62 528.06 52582.54 88888.00 2024-02-11 13:41:15.912 042 15831.62 528.07 52582.55 88888.00 2024-02-11 13:41:16.912 042 15831.51 528.04 52582.55 88888.00 2024-02-11 13:41:17.412 042 15831.56 528.09 52582.56 88888.00 2024-02-11 13:41:17.912 042 15831.55 528.14 52582.57 88888.00 2024-02-11 13:41:18.412 042 15831.55 528.14 52582.62 88888.00 2024-02-11 13:41:18.912 042 15831.56 528.16 52582.64 88888.00 2024-02-11 13:41:19.412 042 15831.57 528.21 52582.59 88888.00 2024-02-11 13:41:19.912 042 15831.54 528.24 52582.62 88888.00 2024-02-11 13:41:20.412 042 15831.49 528.26 52582.67 88888.00 2024-02-11 13:41:20.912 042 15831.51 528.26 52582.70 88888.00 2024-02-11 13:41:21.412 042 15831.48 528.24 52582.69 88888.00 2024-02-11 13:41:21.912 042 15831.43 528.27 52582.74 88888.00 2024-02-11 13:41:22.412 042 15831.44 528.34 52582.75 88888.00 2024-02-11 13:41:22.912 042 15831.45 528.37 52582.74 88888.00 2024-02-11 13:41:23.412 042 15831.42 528.40 52582.73 88888.00 2024-02-11 13:41:23.912 042 15831.43 528.42 52582.76 88888.00 2024-02-11 13:41:24.412 042 15831.42 528.44 52582.77 88888.00 2024-02-11 13:41:24.912 042 15831.31 528.45 52582.75 88888.00 2024-02-11 13:41:25.412 042 15831.33 528.47 52582.78 88888.00 2024-02-11 13:41:25.912 042 15831.33 528.46 52582.81 88888.00 2024-02-11 13:41:26.412 042 15831.31 528.54 52582.84 88888.00 2024-02-11 13:41:26.912 042 15831.31 528.59 52582.90 88888.00 2024-02-11 13:41:27.412 042 15831.31 528.59 52582.91 88888.00 2024-02-11 13:41:27.912 042 15831.27 528.59 52582.92 88888.00 2024-02-11 13:41:28.412 042 15831.29 528.60 52582.92 88888.00 2024-02-11 13:41:28.912 042 15831.37 528.64 52582.90 88888.00 2024-02-11 13:41:29.412 042 15831.40 528.70 52582.96 88888.00 2024-02-11 13:41:29.912 042 15831.39 528.71 52582.98 88888.00 2024-02-11 13:41:30.412 042 15831.37 528.73 52582.95 88888.00 2024-02-11 13:41:30.912 042 15831.34 528.77 52582.94 88888.00 2024-02-11 13:41:31.412 042 15831.36 528.84 52582.97 88888.00 2024-02-11 13:41:31.912 042 15831.35 528.89 52583.03 88888.00 2024-02-11 13:41:32.412 042 15831.33 528.90 52583.05 88888.00 2024-02-11 13:41:32.912 042 15831.37 528.88 52583.05 88888.00 2024-02-11 13:41:33.412 042 15831.33 528.87 52583.05 88888.00 2024-02-11 13:41:33.912 042 15831.29 528.94 52583.02 88888.00 2024-02-11 13:41:34.412 042 15831.25 528.94 52583.05 88888.00 2024-02-11 13:41:34.912 042 15831.19 528.96 52583.07 88888.00 2024-02-11 13:41:35.412 042 15831.20 528.98 52583.04 88888.00 2024-02-11 13:41:35.912 042 15831.18 529.02 52583.06 88888.00 2024-02-11 13:41:36.412 042 15831.17 529.02 52583.09 88888.00 2024-02-11 13:41:36.912 042 15831.18 529.05 52583.17 88888.00 2024-02-11 13:41:37.412 042 15831.20 529.04 52583.18 88888.00 2024-02-11 13:41:37.912 042 15831.15 529.04 52583.14 88888.00 2024-02-11 13:41:38.412 042 15831.13 529.03 52583.19 88888.00 2024-02-11 13:41:38.912 042 15831.16 529.04 52583.21 88888.00 2024-02-11 13:41:39.412 042 15831.15 529.07 52583.19 88888.00 2024-02-11 13:41:39.912 042 15831.19 529.03 52583.21 88888.00 2024-02-11 13:41:40.412 042 15831.16 528.99 52583.27 88888.00 2024-02-11 13:41:40.912 042 15831.15 529.04 52583.23 88888.00 2024-02-11 13:41:41.412 042 15831.12 529.06 52583.22 88888.00 2024-02-11 13:41:41.912 042 15831.16 529.09 52583.24 88888.00 2024-02-11 13:41:42.412 042 15831.17 529.04 52583.19 88888.00 2024-02-11 13:41:42.912 042 15831.09 529.02 52583.27 88888.00 2024-02-11 13:41:43.412 042 15830.99 529.03 52583.28 88888.00 2024-02-11 13:41:43.912 042 15831.00 529.04 52583.22 88888.00 2024-02-11 13:41:44.912 042 15831.03 529.02 52583.17 88888.00 2024-02-11 13:41:45.412 042 15831.01 529.01 52583.18 88888.00 2024-02-11 13:41:45.912 042 15831.00 529.01 52583.27 88888.00 2024-02-11 13:41:46.412 042 15831.00 528.99 52583.30 88888.00 2024-02-11 13:41:46.912 042 15831.03 528.97 52583.25 88888.00 2024-02-11 13:41:47.412 042 15830.99 528.98 52583.21 88888.00 2024-02-11 13:41:47.912 042 15831.03 528.99 52583.26 88888.00 2024-02-11 13:41:48.412 042 15831.03 528.98 52583.26 88888.00 2024-02-11 13:41:48.912 042 15831.03 528.97 52583.22 88888.00 2024-02-11 13:41:49.412 042 15831.06 528.99 52583.23 88888.00 2024-02-11 13:41:49.912 042 15831.02 529.03 52583.25 88888.00 2024-02-11 13:41:50.412 042 15830.97 529.04 52583.23 88888.00 2024-02-11 13:41:50.912 042 15830.97 528.98 52583.23 88888.00 2024-02-11 13:41:51.412 042 15830.99 529.01 52583.17 88888.00 2024-02-11 13:41:51.912 042 15830.94 528.95 52583.21 88888.00 2024-02-11 13:41:52.412 042 15830.97 528.93 52583.24 88888.00 2024-02-11 13:41:52.912 042 15830.97 528.93 52583.27 88888.00 2024-02-11 13:41:53.412 042 15830.97 528.93 52583.26 88888.00 2024-02-11 13:41:53.912 042 15830.93 528.93 52583.21 88888.00 2024-02-11 13:41:54.912 042 15830.92 528.96 52583.23 88888.00 2024-02-11 13:41:55.412 042 15830.92 528.96 52583.18 88888.00 2024-02-11 13:41:55.912 042 15830.95 528.94 52583.18 88888.00 2024-02-11 13:41:56.412 042 15830.97 528.90 52583.28 88888.00 2024-02-11 13:41:56.912 042 15830.97 528.89 52583.25 88888.00 2024-02-11 13:41:57.412 042 15830.98 528.86 52583.24 88888.00 2024-02-11 13:41:57.912 042 15830.95 528.88 52583.27 88888.00 2024-02-11 13:41:58.412 042 15830.94 528.90 52583.25 88888.00 2024-02-11 13:41:58.912 042 15830.98 528.88 52583.27 88888.00 2024-02-11 13:41:59.412 042 15830.95 528.85 52583.23 88888.00 2024-02-11 13:41:59.912 042 15830.92 528.86 52583.17 88888.00 2024-02-11 13:42:00.412 042 15830.92 528.92 52583.24 88888.00 2024-02-11 13:42:00.912 042 15830.95 528.95 52583.31 88888.00 2024-02-11 13:42:01.412 042 15831.00 528.94 52583.29 88888.00 2024-02-11 13:42:01.912 042 15831.02 528.94 52583.27 88888.00 2024-02-11 13:42:02.412 042 15830.98 528.96 52583.25 88888.00 2024-02-11 13:42:02.912 042 15831.00 528.95 52583.23 88888.00 2024-02-11 13:42:03.412 042 15831.00 528.94 52583.23 88888.00 2024-02-11 13:42:03.912 042 15830.94 528.96 52583.21 88888.00 2024-02-11 13:42:04.412 042 15830.97 528.96 52583.26 88888.00 2024-02-11 13:42:04.912 042 15831.03 528.99 52583.28 88888.00 2024-02-11 13:42:05.412 042 15831.01 528.96 52583.26 88888.00 2024-02-11 13:42:05.912 042 15830.97 528.99 52583.27 88888.00 2024-02-11 13:42:06.412 042 15830.97 529.03 52583.27 88888.00 2024-02-11 13:42:06.912 042 15830.97 529.02 52583.27 88888.00 2024-02-11 13:42:07.412 042 15830.95 529.02 52583.33 88888.00 2024-02-11 13:42:08.412 042 15831.03 528.98 52583.32 88888.00 2024-02-11 13:42:08.912 042 15831.04 528.98 52583.29 88888.00 2024-02-11 13:42:09.412 042 15831.01 528.96 52583.30 88888.00 2024-02-11 13:42:09.912 042 15830.97 529.01 52583.27 88888.00 2024-02-11 13:42:10.412 042 15830.97 529.04 52583.26 88888.00 2024-02-11 13:42:10.912 042 15831.01 529.04 52583.28 88888.00 2024-02-11 13:42:11.412 042 15831.03 529.01 52583.27 88888.00 2024-02-11 13:42:11.912 042 15830.95 529.04 52583.28 88888.00 2024-02-11 13:42:12.412 042 15830.95 529.05 52583.33 88888.00 2024-02-11 13:42:12.912 042 15830.98 529.10 52583.43 88888.00 2024-02-11 13:42:13.412 042 15831.00 529.13 52583.45 88888.00 2024-02-11 13:42:13.912 042 15831.06 529.15 52583.50 88888.00 2024-02-11 13:42:14.412 042 15831.04 529.19 52583.54 88888.00 2024-02-11 13:42:14.912 042 15831.04 529.19 52583.53 88888.00 2024-02-11 13:42:15.412 042 15831.07 529.15 52583.50 88888.00 2024-02-11 13:42:15.912 042 15831.10 529.16 52583.53 88888.00 2024-02-11 13:42:16.412 042 15831.08 529.16 52583.56 88888.00 2024-02-11 13:42:16.912 042 15831.01 529.13 52583.53 88888.00 2024-02-11 13:42:17.412 042 15831.00 529.19 52583.55 88888.00 2024-02-11 13:42:18.412 042 15831.08 529.23 52583.52 88888.00 2024-02-11 13:42:18.912 042 15831.06 529.28 52583.52 88888.00 2024-02-11 13:42:19.412 042 15831.03 529.22 52583.56 88888.00 2024-02-11 13:42:19.912 042 15831.02 529.19 52583.57 88888.00 2024-02-11 13:42:20.412 042 15831.02 529.21 52583.59 88888.00 2024-02-11 13:42:20.912 042 15831.01 529.23 52583.68 88888.00 2024-02-11 13:42:21.412 042 15830.99 529.19 52583.66 88888.00 2024-02-11 13:42:21.912 042 15830.99 529.20 52583.62 88888.00 2024-02-11 13:42:22.412 042 15830.95 529.20 52583.61 88888.00 2024-02-11 13:42:22.912 042 15830.99 529.21 52583.66 88888.00 2024-02-11 13:42:23.412 042 15830.98 529.16 52583.68 88888.00 2024-02-11 13:42:23.912 042 15831.00 529.22 52583.67 88888.00 2024-02-11 13:42:24.412 042 15830.99 529.19 52583.70 88888.00 2024-02-11 13:42:24.912 042 15830.94 529.18 52583.74 88888.00 2024-02-11 13:42:25.412 042 15830.97 529.20 52583.73 88888.00 2024-02-11 13:42:25.912 042 15830.97 529.23 52583.73 88888.00 2024-02-11 13:42:26.412 042 15830.93 529.22 52583.71 88888.00 2024-02-11 13:42:26.912 042 15830.93 529.24 52583.74 88888.00 2024-02-11 13:42:27.412 042 15830.91 529.22 52583.71 88888.00 2024-02-11 13:42:28.412 042 15830.92 529.21 52583.69 88888.00 2024-02-11 13:42:28.912 042 15830.92 529.22 52583.66 88888.00 2024-02-11 13:42:29.412 042 15830.90 529.25 52583.63 88888.00 2024-02-11 13:42:29.912 042 15830.85 529.27 52583.68 88888.00 2024-02-11 13:42:30.412 042 15830.89 529.28 52583.71 88888.00 2024-02-11 13:42:30.912 042 15830.93 529.30 52583.73 88888.00 2024-02-11 13:42:31.412 042 15830.90 529.27 52583.74 88888.00 2024-02-11 13:42:31.912 042 15830.88 529.31 52583.73 88888.00 2024-02-11 13:42:32.412 042 15830.83 529.35 52583.73 88888.00 2024-02-11 13:42:32.912 042 15830.91 529.38 52583.74 88888.00 2024-02-11 13:42:33.412 042 15830.94 529.32 52583.76 88888.00 2024-02-11 13:42:33.912 042 15830.93 529.30 52583.83 88888.00 2024-02-11 13:42:34.412 042 15830.93 529.28 52583.84 88888.00 2024-02-11 13:42:34.912 042 15830.91 529.31 52583.76 88888.00 2024-02-11 13:42:35.412 042 15830.92 529.35 52583.77 88888.00 2024-02-11 13:42:35.912 042 15830.89 529.38 52583.84 88888.00 2024-02-11 13:42:36.412 042 15830.86 529.33 52583.84 88888.00 2024-02-11 13:42:36.912 042 15830.91 529.33 52583.83 88888.00 2024-02-11 13:42:37.412 042 15830.97 529.30 52583.80 88888.00 2024-02-11 13:42:37.912 042 15830.97 529.33 52583.82 88888.00 2024-02-11 13:42:38.412 042 15830.92 529.39 52583.80 88888.00 2024-02-11 13:42:38.912 042 15830.97 529.38 52583.77 88888.00 2024-02-11 13:42:39.412 042 15831.01 529.36 52583.82 88888.00 2024-02-11 13:42:39.912 042 15830.95 529.33 52583.79 88888.00 2024-02-11 13:42:40.412 042 15830.98 529.32 52583.83 88888.00 2024-02-11 13:42:40.912 042 15830.99 529.36 52583.80 88888.00 2024-02-11 13:42:41.412 042 15830.93 529.44 52583.79 88888.00 2024-02-11 13:42:41.912 042 15830.99 529.42 52583.77 88888.00 2024-02-11 13:42:42.412 042 15831.03 529.39 52583.76 88888.00 2024-02-11 13:42:42.912 042 15831.03 529.41 52583.74 88888.00 2024-02-11 13:42:43.412 042 15831.02 529.42 52583.74 88888.00 2024-02-11 13:42:43.912 042 15831.03 529.44 52583.73 88888.00 2024-02-11 13:42:44.412 042 15831.06 529.44 52583.74 88888.00 2024-02-11 13:42:44.912 042 15831.06 529.41 52583.78 88888.00 2024-02-11 13:42:45.412 042 15831.07 529.39 52583.82 88888.00 2024-02-11 13:42:45.912 042 15831.09 529.45 52583.79 88888.00 2024-02-11 13:42:46.412 042 15831.12 529.47 52583.78 88888.00 2024-02-11 13:42:46.912 042 15831.10 529.50 52583.79 88888.00 2024-02-11 13:42:47.412 042 15831.10 529.51 52583.85 88888.00 2024-02-11 13:42:47.912 042 15831.13 529.55 52583.88 88888.00 2024-02-11 13:42:48.412 042 15831.16 529.56 52583.86 88888.00 2024-02-11 13:42:48.912 042 15831.15 529.58 52583.91 88888.00 2024-02-11 13:42:49.412 042 15831.15 529.62 52583.84 88888.00 2024-02-11 13:42:49.912 042 15831.17 529.61 52583.83 88888.00 2024-02-11 13:42:50.412 042 15831.20 529.62 52583.88 88888.00 2024-02-11 13:42:50.912 042 15831.18 529.62 52583.92 88888.00 2024-02-11 13:42:51.412 042 15831.18 529.68 52583.90 88888.00 2024-02-11 13:42:51.912 042 15831.19 529.67 52583.91 88888.00 2024-02-11 13:42:52.412 042 15831.17 529.65 52583.94 88888.00 2024-02-11 13:42:52.912 042 15831.12 529.66 52583.92 88888.00 2024-02-11 13:42:53.412 042 15831.12 529.67 52583.93 88888.00 2024-02-11 13:42:53.912 042 15831.15 529.68 52583.94 88888.00 2024-02-11 13:42:54.412 042 15831.17 529.70 52583.88 88888.00 2024-02-11 13:42:54.912 042 15831.17 529.72 52583.85 88888.00 2024-02-11 13:42:55.412 042 15831.15 529.72 52583.86 88888.00 2024-02-11 13:42:55.912 042 15831.11 529.73 52583.92 88888.00 2024-02-11 13:42:56.412 042 15831.09 529.72 52583.97 88888.00 2024-02-11 13:42:56.912 042 15831.10 529.74 52584.02 88888.00 2024-02-11 13:42:57.412 042 15831.11 529.79 52583.94 88888.00 2024-02-11 13:42:57.912 042 15831.11 529.73 52583.91 88888.00 2024-02-11 13:42:58.412 042 15831.11 529.75 52583.89 88888.00 2024-02-11 13:42:58.912 042 15831.06 529.81 52583.86 88888.00 2024-02-11 13:42:59.412 042 15831.04 529.82 52583.87 88888.00 2024-02-11 13:42:59.912 042 15831.02 529.87 52583.88 88888.00 2024-02-11 13:43:00.412 042 15831.08 529.87 52583.92 88888.00 2024-02-11 13:43:00.912 042 15831.04 529.85 52583.93 88888.00 2024-02-11 13:43:01.412 042 15831.01 529.84 52583.93 88888.00 2024-02-11 13:43:01.912 042 15831.01 529.82 52583.94 88888.00 2024-02-11 13:43:02.412 042 15831.01 529.82 52583.96 88888.00 2024-02-11 13:43:02.912 042 15831.03 529.82 52583.96 88888.00 2024-02-11 13:43:03.412 042 15831.04 529.84 52583.96 88888.00 2024-02-11 13:43:03.912 042 15831.01 529.87 52584.00 88888.00 2024-02-11 13:43:04.412 042 15831.04 529.92 52583.99 88888.00 2024-02-11 13:43:04.912 042 15831.06 529.92 52584.00 88888.00 2024-02-11 13:43:05.412 042 15830.99 529.87 52584.00 88888.00 2024-02-11 13:43:05.912 042 15831.04 529.85 52583.99 88888.00 2024-02-11 13:43:06.412 042 15831.07 529.88 52584.00 88888.00 2024-02-11 13:43:06.912 042 15831.12 529.87 52583.98 88888.00 2024-02-11 13:43:07.412 042 15831.07 529.85 52584.02 88888.00 2024-02-11 13:43:07.912 042 15831.02 529.89 52584.04 88888.00 2024-02-11 13:43:08.412 042 15831.06 529.94 52584.04 88888.00 2024-02-11 13:43:08.912 042 15831.06 529.90 52584.05 88888.00 2024-02-11 13:43:09.412 042 15831.07 529.85 52584.02 88888.00 2024-02-11 13:43:09.912 042 15831.04 529.88 52583.97 88888.00 2024-02-11 13:43:10.412 042 15831.02 529.88 52583.94 88888.00 2024-02-11 13:43:10.912 042 15831.06 529.89 52583.94 88888.00 2024-02-11 13:43:11.412 042 15831.03 529.90 52583.95 88888.00 2024-02-11 13:43:11.912 042 15831.06 529.91 52583.97 88888.00 2024-02-11 13:43:12.412 042 15831.06 529.97 52584.04 88888.00 2024-02-11 13:43:12.912 042 15831.07 529.97 52584.03 88888.00 2024-02-11 13:43:13.412 042 15831.09 529.96 52583.99 88888.00 2024-02-11 13:43:13.912 042 15831.09 529.98 52583.96 88888.00 2024-02-11 13:43:14.412 042 15831.09 529.96 52583.99 88888.00 2024-02-11 13:43:14.912 042 15831.02 529.93 52584.06 88888.00 2024-02-11 13:43:15.412 042 15831.02 529.93 52584.05 88888.00 2024-02-11 13:43:15.912 042 15831.02 529.93 52584.04 88888.00 2024-02-11 13:43:16.412 042 15831.02 529.96 52584.05 88888.00 2024-02-11 13:43:16.912 042 15830.99 529.94 52584.02 88888.00 2024-02-11 13:43:17.412 042 15830.99 529.94 52584.00 88888.00 2024-02-11 13:43:17.912 042 15831.03 529.93 52584.04 88888.00 2024-02-11 13:43:18.412 042 15831.06 529.97 52584.07 88888.00 2024-02-11 13:43:18.912 042 15831.06 529.99 52584.08 88888.00 2024-02-11 13:43:19.412 042 15831.06 529.99 52584.04 88888.00 2024-02-11 13:43:19.912 042 15831.00 529.98 52584.07 88888.00 2024-02-11 13:43:20.412 042 15830.99 529.96 52584.12 88888.00 2024-02-11 13:43:20.912 042 15831.00 529.96 52584.14 88888.00 2024-02-11 13:43:21.412 042 15830.99 529.98 52584.11 88888.00 2024-02-11 13:43:21.912 042 15831.00 530.00 52584.07 88888.00 2024-02-11 13:43:22.412 042 15831.01 529.99 52584.11 88888.00 2024-02-11 13:43:22.912 042 15831.00 529.99 52584.10 88888.00 2024-02-11 13:43:23.412 042 15830.98 530.00 52584.07 88888.00 2024-02-11 13:43:23.912 042 15830.95 530.01 52584.08 88888.00 2024-02-11 13:43:24.412 042 15830.97 530.02 52584.06 88888.00 2024-02-11 13:43:24.912 042 15830.99 530.02 52584.06 88888.00 2024-02-11 13:43:25.412 042 15830.97 530.01 52584.03 88888.00 2024-02-11 13:43:25.912 042 15830.94 530.02 52584.05 88888.00 2024-02-11 13:43:26.412 042 15830.97 530.02 52584.07 88888.00 2024-02-11 13:43:26.912 042 15830.95 530.02 52584.05 88888.00 2024-02-11 13:43:27.412 042 15830.98 530.07 52584.09 88888.00 2024-02-11 13:43:27.912 042 15830.99 530.07 52584.08 88888.00 2024-02-11 13:43:28.412 042 15830.97 530.01 52584.08 88888.00 2024-02-11 13:43:28.912 042 15830.95 530.05 52584.04 88888.00 2024-02-11 13:43:29.912 042 15830.95 530.08 52584.09 88888.00 2024-02-11 13:43:30.412 042 15830.93 530.09 52584.05 88888.00 2024-02-11 13:43:30.912 042 15830.95 530.07 52583.98 88888.00 2024-02-11 13:43:31.412 042 15830.94 530.06 52583.99 88888.00 2024-02-11 13:43:31.912 042 15830.92 530.09 52584.04 88888.00 2024-02-11 13:43:32.412 042 15830.93 530.13 52584.10 88888.00 2024-02-11 13:43:32.912 042 15830.91 530.14 52584.10 88888.00 2024-02-11 13:43:33.412 042 15830.89 530.18 52584.14 88888.00 2024-02-11 13:43:33.912 042 15830.94 530.18 52584.16 88888.00 2024-02-11 13:43:34.412 042 15830.92 530.17 52584.11 88888.00 2024-02-11 13:43:34.912 042 15830.92 530.17 52584.09 88888.00 2024-02-11 13:43:35.412 042 15830.91 530.17 52584.06 88888.00 2024-02-11 13:43:35.912 042 15830.89 530.17 52584.11 88888.00 2024-02-11 13:43:36.412 042 15830.88 530.18 52584.10 88888.00 2024-02-11 13:43:36.912 042 15830.88 530.25 52584.08 88888.00 2024-02-11 13:43:37.412 042 15830.85 530.20 52584.08 88888.00 2024-02-11 13:43:37.912 042 15830.88 530.24 52584.09 88888.00 2024-02-11 13:43:38.412 042 15830.90 530.19 52584.18 88888.00 2024-02-11 13:43:38.912 042 15830.91 530.22 52584.18 88888.00 2024-02-11 13:43:39.412 042 15830.94 530.26 52584.10 88888.00 2024-02-11 13:43:39.912 042 15830.94 530.27 52584.09 88888.00 2024-02-11 13:43:40.412 042 15830.91 530.26 52584.11 88888.00 2024-02-11 13:43:40.912 042 15830.85 530.25 52584.11 88888.00 2024-02-11 13:43:41.412 042 15830.88 530.25 52584.13 88888.00 2024-02-11 13:43:41.912 042 15830.86 530.26 52584.16 88888.00 2024-02-11 13:43:42.412 042 15830.86 530.26 52584.19 88888.00 2024-02-11 13:43:42.912 042 15830.89 530.25 52584.18 88888.00 2024-02-11 13:43:43.412 042 15830.90 530.27 52584.12 88888.00 2024-02-11 13:43:43.912 042 15830.93 530.31 52584.09 88888.00 2024-02-11 13:43:44.412 042 15830.91 530.32 52584.13 88888.00 2024-02-11 13:43:44.912 042 15830.84 530.25 52584.14 88888.00 2024-02-11 13:43:45.412 042 15830.88 530.27 52584.09 88888.00 2024-02-11 13:43:45.912 042 15830.89 530.30 52584.15 88888.00 2024-02-11 13:43:46.412 042 15830.92 530.31 52584.19 88888.00 2024-02-11 13:43:46.912 042 15830.91 530.30 52584.24 88888.00 2024-02-11 13:43:47.412 042 15830.90 530.24 52584.23 88888.00 2024-02-11 13:43:47.912 042 15830.86 530.25 52584.25 88888.00 2024-02-11 13:43:48.412 042 15830.88 530.24 52584.20 88888.00 2024-02-11 13:43:48.912 042 15830.89 530.26 52584.20 88888.00 2024-02-11 13:43:49.412 042 15830.80 530.27 52584.25 88888.00 2024-02-11 13:43:49.912 042 15830.80 530.24 52584.22 88888.00 2024-02-11 13:43:50.412 042 15830.79 530.26 52584.22 88888.00 2024-02-11 13:43:50.912 042 15830.79 530.26 52584.27 88888.00 2024-02-11 13:43:51.412 042 15830.76 530.28 52584.27 88888.00 2024-02-11 13:43:51.912 042 15830.79 530.26 52584.29 88888.00 2024-02-11 13:43:52.412 042 15830.79 530.27 52584.31 88888.00 2024-02-11 13:43:52.912 042 15830.79 530.27 52584.26 88888.00 2024-02-11 13:43:53.412 042 15830.79 530.24 52584.20 88888.00 2024-02-11 13:43:53.912 042 15830.79 530.26 52584.23 88888.00 2024-02-11 13:43:54.412 042 15830.77 530.23 52584.27 88888.00 2024-02-11 13:43:54.912 042 15830.73 530.19 52584.26 88888.00 2024-02-11 13:43:55.412 042 15830.66 530.22 52584.25 88888.00 2024-02-11 13:43:55.912 042 15830.67 530.22 52584.19 88888.00 2024-02-11 13:43:56.412 042 15830.67 530.19 52584.18 88888.00 2024-02-11 13:43:56.912 042 15830.67 530.18 52584.18 88888.00 2024-02-11 13:43:57.412 042 15830.66 530.19 52584.24 88888.00 2024-02-11 13:43:57.912 042 15830.63 530.18 52584.26 88888.00 2024-02-11 13:43:58.412 042 15830.60 530.17 52584.26 88888.00 2024-02-11 13:43:58.912 042 15830.53 530.20 52584.30 88888.00 2024-02-11 13:43:59.912 042 15830.52 530.16 52584.27 88888.00 2024-02-11 13:44:00.412 042 15830.51 530.15 52584.29 88888.00 2024-02-11 13:44:00.912 042 15830.49 530.15 52584.31 88888.00 2024-02-11 13:44:01.412 042 15830.43 530.11 52584.27 88888.00 2024-02-11 13:44:01.912 042 15830.40 530.14 52584.28 88888.00 2024-02-11 13:44:02.412 042 15830.38 530.14 52584.30 88888.00 2024-02-11 13:44:02.912 042 15830.38 530.15 52584.32 88888.00 2024-02-11 13:44:03.412 042 15830.35 530.17 52584.32 88888.00 2024-02-11 13:44:03.912 042 15830.31 530.20 52584.35 88888.00 2024-02-11 13:44:04.412 042 15830.28 530.18 52584.37 88888.00 2024-02-11 13:44:04.912 042 15830.30 530.19 52584.31 88888.00 2024-02-11 13:44:05.412 042 15830.34 530.19 52584.27 88888.00 2024-02-11 13:44:05.912 042 15830.30 530.17 52584.28 88888.00 2024-02-11 13:44:06.412 042 15830.33 530.19 52584.30 88888.00 2024-02-11 13:44:06.912 042 15830.30 530.18 52584.28 88888.00 2024-02-11 13:44:07.912 042 15830.33 530.15 52584.29 88888.00 2024-02-11 13:44:08.412 042 15830.30 530.19 52584.28 88888.00 2024-02-11 13:44:08.912 042 15830.25 530.23 52584.29 88888.00 2024-02-11 13:44:09.412 042 15830.20 530.24 52584.30 88888.00 2024-02-11 13:44:09.912 042 15830.20 530.22 52584.30 88888.00 2024-02-11 13:44:10.412 042 15830.25 530.24 52584.32 88888.00 2024-02-11 13:44:10.912 042 15830.28 530.25 52584.34 88888.00 2024-02-11 13:44:11.412 042 15830.24 530.27 52584.34 88888.00 2024-02-11 13:44:11.912 042 15830.22 530.26 52584.40 88888.00 2024-02-11 13:44:12.412 042 15830.25 530.22 52584.39 88888.00 2024-02-11 13:44:12.912 042 15830.27 530.20 52584.39 88888.00 2024-02-11 13:44:13.412 042 15830.29 530.25 52584.44 88888.00 2024-02-11 13:44:13.912 042 15830.27 530.27 52584.39 88888.00 2024-02-11 13:44:14.412 042 15830.22 530.32 52584.39 88888.00 2024-02-11 13:44:14.912 042 15830.25 530.31 52584.38 88888.00 2024-02-11 13:44:15.412 042 15830.28 530.31 52584.37 88888.00 2024-02-11 13:44:15.912 042 15830.28 530.31 52584.39 88888.00 2024-02-11 13:44:16.412 042 15830.28 530.33 52584.37 88888.00 2024-02-11 13:44:16.912 042 15830.29 530.39 52584.42 88888.00 2024-02-11 13:44:17.412 042 15830.27 530.44 52584.43 88888.00 2024-02-11 13:44:17.912 042 15830.28 530.49 52584.36 88888.00 2024-02-11 13:44:18.412 042 15830.34 530.50 52584.34 88888.00 2024-02-11 13:44:18.912 042 15830.33 530.52 52584.32 88888.00 2024-02-11 13:44:19.412 042 15830.30 530.61 52584.31 88888.00 2024-02-11 13:44:19.912 042 15830.28 530.63 52584.30 88888.00 2024-02-11 13:44:20.412 042 15830.29 530.61 52584.28 88888.00 2024-02-11 13:44:20.912 042 15830.33 530.66 52584.28 88888.00 2024-02-11 13:44:21.412 042 15830.30 530.71 52584.31 88888.00 2024-02-11 13:44:21.912 042 15830.29 530.72 52584.36 88888.00 2024-02-11 13:44:22.412 042 15830.27 530.72 52584.34 88888.00 2024-02-11 13:44:22.912 042 15830.33 530.76 52584.28 88888.00 2024-02-11 13:44:23.412 042 15830.35 530.79 52584.24 88888.00 2024-02-11 13:44:23.912 042 15830.39 530.82 52584.32 88888.00 2024-02-11 13:44:24.412 042 15830.35 530.83 52584.31 88888.00 2024-02-11 13:44:24.912 042 15830.30 530.85 52584.30 88888.00 2024-02-11 13:44:25.412 042 15830.30 530.88 52584.34 88888.00 2024-02-11 13:44:25.912 042 15830.26 530.92 52584.34 88888.00 2024-02-11 13:44:26.412 042 15830.29 530.96 52584.36 88888.00 2024-02-11 13:44:26.912 042 15830.34 530.93 52584.37 88888.00 2024-02-11 13:44:27.412 042 15830.34 530.93 52584.33 88888.00 2024-02-11 13:44:27.912 042 15830.34 530.98 52584.36 88888.00 2024-02-11 13:44:28.412 042 15830.35 530.98 52584.39 88888.00 2024-02-11 13:44:28.912 042 15830.34 531.00 52584.38 88888.00 2024-02-11 13:44:29.412 042 15830.31 531.02 52584.36 88888.00 2024-02-11 13:44:29.912 042 15830.31 531.01 52584.37 88888.00 2024-02-11 13:44:30.412 042 15830.31 531.02 52584.36 88888.00 2024-02-11 13:44:30.912 042 15830.30 531.05 52584.35 88888.00 2024-02-11 13:44:31.412 042 15830.33 531.09 52584.34 88888.00 2024-02-11 13:44:31.912 042 15830.33 531.09 52584.31 88888.00 2024-02-11 13:44:32.412 042 15830.34 531.12 52584.33 88888.00 2024-02-11 13:44:32.912 042 15830.35 531.17 52584.31 88888.00 2024-02-11 13:44:33.412 042 15830.36 531.22 52584.34 88888.00 2024-02-11 13:44:33.912 042 15830.39 531.25 52584.35 88888.00 2024-02-11 13:44:34.412 042 15830.36 531.25 52584.39 88888.00 2024-02-11 13:44:34.912 042 15830.31 531.25 52584.33 88888.00 2024-02-11 13:44:35.412 042 15830.31 531.27 52584.25 88888.00 2024-02-11 13:44:35.912 042 15830.30 531.31 52584.16 88888.00 2024-02-11 13:44:36.412 042 15830.30 531.34 52584.12 88888.00 2024-02-11 13:44:36.912 042 15830.34 531.34 52584.15 88888.00 2024-02-11 13:44:37.412 042 15830.36 531.29 52584.15 88888.00 2024-02-11 13:44:37.912 042 15830.36 531.27 52584.13 88888.00 2024-02-11 13:44:38.412 042 15830.35 531.29 52584.16 88888.00 2024-02-11 13:44:38.912 042 15830.38 531.31 52584.13 88888.00 2024-02-11 13:44:39.412 042 15830.39 531.30 52584.11 88888.00 2024-02-11 13:44:39.912 042 15830.37 531.30 52584.16 88888.00 2024-02-11 13:44:40.412 042 15830.34 531.30 52584.16 88888.00 2024-02-11 13:44:40.912 042 15830.37 531.30 52584.18 88888.00 2024-02-11 13:44:41.412 042 15830.37 531.27 52584.20 88888.00 2024-02-11 13:44:41.912 042 15830.40 531.26 52584.16 88888.00 2024-02-11 13:44:42.412 042 15830.37 531.27 52584.14 88888.00 2024-02-11 13:44:42.912 042 15830.31 531.26 52584.14 88888.00 2024-02-11 13:44:43.412 042 15830.34 531.28 52584.11 88888.00 2024-02-11 13:44:43.912 042 15830.35 531.23 52584.09 88888.00 2024-02-11 13:44:44.412 042 15830.36 531.22 52584.04 88888.00 2024-02-11 13:44:44.912 042 15830.29 531.18 52584.05 88888.00 2024-02-11 13:44:45.412 042 15830.31 531.17 52584.02 88888.00 2024-02-11 13:44:45.912 042 15830.37 531.25 52584.00 88888.00 2024-02-11 13:44:46.412 042 15830.40 531.27 52584.02 88888.00 2024-02-11 13:44:46.912 042 15830.40 531.22 52583.96 88888.00 2024-02-11 13:44:47.412 042 15830.42 531.18 52583.90 88888.00 2024-02-11 13:44:47.912 042 15830.38 531.15 52583.90 88888.00 2024-02-11 13:44:48.412 042 15830.38 531.13 52583.91 88888.00 2024-02-11 13:44:48.912 042 15830.39 531.13 52583.93 88888.00 2024-02-11 13:44:49.412 042 15830.31 531.13 52583.95 88888.00 2024-02-11 13:44:49.912 042 15830.33 531.11 52583.94 88888.00 2024-02-11 13:44:50.412 042 15830.36 531.09 52583.94 88888.00 2024-02-11 13:44:50.912 042 15830.36 531.09 52583.96 88888.00 2024-02-11 13:44:51.412 042 15830.40 531.09 52583.95 88888.00 2024-02-11 13:44:51.912 042 15830.39 531.06 52583.94 88888.00 2024-02-11 13:44:52.412 042 15830.43 531.04 52583.95 88888.00 2024-02-11 13:44:52.912 042 15830.34 531.03 52583.97 88888.00 2024-02-11 13:44:53.412 042 15830.35 531.03 52583.92 88888.00 2024-02-11 13:44:53.912 042 15830.37 531.03 52583.92 88888.00 2024-02-11 13:44:54.412 042 15830.34 531.00 52583.94 88888.00 2024-02-11 13:44:54.912 042 15830.36 530.97 52583.96 88888.00 2024-02-11 13:44:55.412 042 15830.34 531.00 52583.95 88888.00 2024-02-11 13:44:55.912 042 15830.30 531.01 52583.94 88888.00 2024-02-11 13:44:56.412 042 15830.31 530.98 52583.96 88888.00 2024-02-11 13:44:56.912 042 15830.30 530.96 52583.94 88888.00 2024-02-11 13:44:57.412 042 15830.27 530.95 52583.95 88888.00 2024-02-11 13:44:57.913 042 15830.25 530.91 52583.96 88888.00 2024-02-11 13:44:58.413 042 15830.27 530.86 52583.97 88888.00 2024-02-11 13:44:58.913 042 15830.28 530.84 52583.91 88888.00 2024-02-11 13:44:59.413 042 15830.26 530.85 52583.94 88888.00 2024-02-11 13:44:59.913 042 15830.22 530.88 52583.88 88888.00 2024-02-11 13:45:00.413 042 15830.20 530.88 52583.87 88888.00 2024-02-11 13:45:01.413 042 15830.20 530.91 52583.91 88888.00 2024-02-11 13:45:01.913 042 15830.18 530.87 52583.94 88888.00 2024-02-11 13:45:02.413 042 15830.12 530.84 52583.86 88888.00 2024-02-11 13:45:02.913 042 15830.08 530.82 52583.84 88888.00 2024-02-11 13:45:03.413 042 15830.13 530.82 52583.84 88888.00 2024-02-11 13:45:03.913 042 15830.19 530.80 52583.89 88888.00 2024-02-11 13:45:04.413 042 15830.19 530.80 52583.88 88888.00 2024-02-11 13:45:04.913 042 15830.16 530.83 52583.87 88888.00 2024-02-11 13:45:05.413 042 15830.18 530.84 52583.86 88888.00 2024-02-11 13:45:05.913 042 15830.16 530.82 52583.84 88888.00 2024-02-11 13:45:06.413 042 15830.16 530.84 52583.85 88888.00 2024-02-11 13:45:06.913 042 15830.15 530.86 52583.87 88888.00 2024-02-11 13:45:07.413 042 15830.18 530.83 52583.91 88888.00 2024-02-11 13:45:07.913 042 15830.28 530.82 52583.95 88888.00 2024-02-11 13:45:08.413 042 15830.26 530.87 52583.94 88888.00 2024-02-11 13:45:08.913 042 15830.19 530.85 52583.88 88888.00 2024-02-11 13:45:09.413 042 15830.21 530.82 52583.91 88888.00 2024-02-11 13:45:09.913 042 15830.21 530.78 52583.91 88888.00 2024-02-11 13:45:10.413 042 15830.21 530.77 52583.91 88888.00 2024-02-11 13:45:11.413 042 15830.21 530.74 52583.90 88888.00 2024-02-11 13:45:11.913 042 15830.25 530.72 52583.88 88888.00 2024-02-11 13:45:12.413 042 15830.25 530.72 52583.80 88888.00 2024-02-11 13:45:12.913 042 15830.20 530.72 52583.78 88888.00 2024-02-11 13:45:13.413 042 15830.18 530.71 52583.75 88888.00 2024-02-11 13:45:13.913 042 15830.20 530.68 52583.76 88888.00 2024-02-11 13:45:14.413 042 15830.22 530.66 52583.77 88888.00 2024-02-11 13:45:14.913 042 15830.26 530.66 52583.76 88888.00 2024-02-11 13:45:15.413 042 15830.29 530.61 52583.68 88888.00 2024-02-11 13:45:15.913 042 15830.30 530.58 52583.65 88888.00 2024-02-11 13:45:16.413 042 15830.35 530.59 52583.69 88888.00 2024-02-11 13:45:16.913 042 15830.35 530.60 52583.69 88888.00 2024-02-11 13:45:17.413 042 15830.33 530.57 52583.69 88888.00 2024-02-11 13:45:17.913 042 15830.33 530.56 52583.70 88888.00 2024-02-11 13:45:18.413 042 15830.33 530.56 52583.72 88888.00 2024-02-11 13:45:18.913 042 15830.36 530.54 52583.70 88888.00 2024-02-11 13:45:19.413 042 15830.40 530.52 52583.69 88888.00 2024-02-11 13:45:19.913 042 15830.37 530.43 52583.70 88888.00 2024-02-11 13:45:20.413 042 15830.34 530.40 52583.71 88888.00 2024-02-11 13:45:20.913 042 15830.36 530.33 52583.71 88888.00 2024-02-11 13:45:21.413 042 15830.42 530.33 52583.72 88888.00 2024-02-11 13:45:21.913 042 15830.43 530.33 52583.77 88888.00 2024-02-11 13:45:22.413 042 15830.46 530.27 52583.77 88888.00 2024-02-11 13:45:22.913 042 15830.51 530.26 52583.77 88888.00 2024-02-11 13:45:23.413 042 15830.48 530.20 52583.76 88888.00 2024-02-11 13:45:23.913 042 15830.44 530.19 52583.77 88888.00 2024-02-11 13:45:24.413 042 15830.42 530.19 52583.80 88888.00 2024-02-11 13:45:24.913 042 15830.39 530.20 52583.78 88888.00 2024-02-11 13:45:25.413 042 15830.43 530.15 52583.76 88888.00 2024-02-11 13:45:25.913 042 15830.48 530.14 52583.74 88888.00 2024-02-11 13:45:26.413 042 15830.51 530.13 52583.71 88888.00 2024-02-11 13:45:26.913 042 15830.46 530.14 52583.70 88888.00 2024-02-11 13:45:27.413 042 15830.45 530.08 52583.71 88888.00 2024-02-11 13:45:27.913 042 15830.51 530.04 52583.69 88888.00 2024-02-11 13:45:28.413 042 15830.44 529.99 52583.72 88888.00 2024-02-11 13:45:28.913 042 15830.44 530.05 52583.71 88888.00 2024-02-11 13:45:29.413 042 15830.40 530.05 52583.74 88888.00 2024-02-11 13:45:29.913 042 15830.39 530.01 52583.77 88888.00 2024-02-11 13:45:30.413 042 15830.39 530.00 52583.80 88888.00 2024-02-11 13:45:30.913 042 15830.40 529.96 52583.79 88888.00 2024-02-11 13:45:31.413 042 15830.47 529.97 52583.80 88888.00 2024-02-11 13:45:31.913 042 15830.47 529.93 52583.78 88888.00 2024-02-11 13:45:32.413 042 15830.43 529.91 52583.77 88888.00 2024-02-11 13:45:32.913 042 15830.45 529.91 52583.82 88888.00 2024-02-11 13:45:33.413 042 15830.46 529.91 52583.77 88888.00 2024-02-11 13:45:33.913 042 15830.47 529.92 52583.78 88888.00 2024-02-11 13:45:34.413 042 15830.49 529.91 52583.79 88888.00 2024-02-11 13:45:34.913 042 15830.44 529.92 52583.80 88888.00 2024-02-11 13:45:35.413 042 15830.49 529.92 52583.78 88888.00 2024-02-11 13:45:35.913 042 15830.52 529.93 52583.76 88888.00 2024-02-11 13:45:36.413 042 15830.52 529.90 52583.77 88888.00 2024-02-11 13:45:36.913 042 15830.52 529.89 52583.82 88888.00 2024-02-11 13:45:37.413 042 15830.52 529.90 52583.77 88888.00 2024-02-11 13:45:37.913 042 15830.47 529.90 52583.78 88888.00 2024-02-11 13:45:38.413 042 15830.48 529.91 52583.77 88888.00 2024-02-11 13:45:38.913 042 15830.53 529.90 52583.77 88888.00 2024-02-11 13:45:39.413 042 15830.53 529.91 52583.76 88888.00 2024-02-11 13:45:39.913 042 15830.47 529.91 52583.71 88888.00 2024-02-11 13:45:40.413 042 15830.44 529.94 52583.72 88888.00 2024-02-11 13:45:40.913 042 15830.44 529.93 52583.71 88888.00 2024-02-11 13:45:41.413 042 15830.47 529.90 52583.73 88888.00 2024-02-11 13:45:41.913 042 15830.49 529.90 52583.76 88888.00 2024-02-11 13:45:42.413 042 15830.51 529.89 52583.72 88888.00 2024-02-11 13:45:42.913 042 15830.46 529.85 52583.64 88888.00 2024-02-11 13:45:43.413 042 15830.45 529.87 52583.65 88888.00 2024-02-11 13:45:43.913 042 15830.46 529.85 52583.75 88888.00 2024-02-11 13:45:44.413 042 15830.46 529.81 52583.75 88888.00 2024-02-11 13:45:44.913 042 15830.46 529.83 52583.74 88888.00 2024-02-11 13:45:45.413 042 15830.44 529.84 52583.69 88888.00 2024-02-11 13:45:45.913 042 15830.44 529.87 52583.67 88888.00 2024-02-11 13:45:46.413 042 15830.47 529.85 52583.72 88888.00 2024-02-11 13:45:46.913 042 15830.44 529.89 52583.75 88888.00 2024-02-11 13:45:47.413 042 15830.44 529.89 52583.75 88888.00 2024-02-11 13:45:47.913 042 15830.43 529.88 52583.69 88888.00 2024-02-11 13:45:48.413 042 15830.40 529.89 52583.70 88888.00 2024-02-11 13:45:48.913 042 15830.42 529.83 52583.77 88888.00 2024-02-11 13:45:49.413 042 15830.40 529.82 52583.74 88888.00 2024-02-11 13:45:49.913 042 15830.37 529.83 52583.76 88888.00 2024-02-11 13:45:50.413 042 15830.40 529.83 52583.79 88888.00 2024-02-11 13:45:50.913 042 15830.36 529.83 52583.75 88888.00 2024-02-11 13:45:51.413 042 15830.35 529.87 52583.75 88888.00 2024-02-11 13:45:51.913 042 15830.29 529.84 52583.71 88888.00 2024-02-11 13:45:52.413 042 15830.30 529.82 52583.64 88888.00 2024-02-11 13:45:52.913 042 15830.29 529.77 52583.63 88888.00 2024-02-11 13:45:53.413 042 15830.31 529.79 52583.65 88888.00 2024-02-11 13:45:53.913 042 15830.34 529.80 52583.67 88888.00 2024-02-11 13:45:54.413 042 15830.34 529.76 52583.70 88888.00 2024-02-11 13:45:54.913 042 15830.34 529.73 52583.64 88888.00 2024-02-11 13:45:55.413 042 15830.31 529.72 52583.63 88888.00 2024-02-11 13:45:55.913 042 15830.29 529.72 52583.64 88888.00 2024-02-11 13:45:56.413 042 15830.26 529.67 52583.58 88888.00 2024-02-11 13:45:56.913 042 15830.28 529.67 52583.62 88888.00 2024-02-11 13:45:57.413 042 15830.28 529.65 52583.65 88888.00 2024-02-11 13:45:57.913 042 15830.28 529.61 52583.66 88888.00 2024-02-11 13:45:58.413 042 15830.33 529.59 52583.69 88888.00 2024-02-11 13:45:58.913 042 15830.27 529.62 52583.71 88888.00 2024-02-11 13:45:59.413 042 15830.21 529.57 52583.75 88888.00 2024-02-11 13:45:59.913 042 15830.26 529.57 52583.77 88888.00 2024-02-11 13:46:00.413 042 15830.26 529.54 52583.69 88888.00 2024-02-11 13:46:00.913 042 15830.20 529.51 52583.68 88888.00 2024-02-11 13:46:01.413 042 15830.25 529.47 52583.65 88888.00 2024-02-11 13:46:01.913 042 15830.22 529.46 52583.66 88888.00 2024-02-11 13:46:02.913 042 15830.21 529.48 52583.63 88888.00 2024-02-11 13:46:03.413 042 15830.18 529.45 52583.68 88888.00 2024-02-11 13:46:03.913 042 15830.15 529.45 52583.72 88888.00 2024-02-11 13:46:04.413 042 15830.11 529.45 52583.71 88888.00 2024-02-11 13:46:04.913 042 15830.07 529.41 52583.77 88888.00 2024-02-11 13:46:05.413 042 15830.03 529.42 52583.75 88888.00 2024-02-11 13:46:05.913 042 15830.08 529.42 52583.77 88888.00 2024-02-11 13:46:06.413 042 15830.12 529.45 52583.79 88888.00 2024-02-11 13:46:06.913 042 15830.11 529.42 52583.79 88888.00 2024-02-11 13:46:07.413 042 15830.03 529.42 52583.82 88888.00 2024-02-11 13:46:07.913 042 15830.03 529.39 52583.82 88888.00 2024-02-11 13:46:08.413 042 15830.09 529.35 52583.77 88888.00 2024-02-11 13:46:08.913 042 15830.04 529.40 52583.75 88888.00 2024-02-11 13:46:09.413 042 15830.01 529.42 52583.74 88888.00 2024-02-11 13:46:09.913 042 15830.06 529.41 52583.78 88888.00 2024-02-11 13:46:10.413 042 15830.03 529.39 52583.80 88888.00 2024-02-11 13:46:10.913 042 15830.03 529.40 52583.76 88888.00 2024-02-11 13:46:11.413 042 15830.09 529.41 52583.76 88888.00 2024-02-11 13:46:11.913 042 15830.06 529.44 52583.82 88888.00 2024-02-11 13:46:12.413 042 15830.03 529.46 52583.83 88888.00 2024-02-11 13:46:12.913 042 15830.07 529.47 52583.83 88888.00 2024-02-11 13:46:13.413 042 15830.01 529.49 52583.83 88888.00 2024-02-11 13:46:13.913 042 15830.03 529.55 52583.83 88888.00 2024-02-11 13:46:14.413 042 15830.03 529.55 52583.80 88888.00 2024-02-11 13:46:14.913 042 15830.04 529.56 52583.78 88888.00 2024-02-11 13:46:15.413 042 15830.11 529.56 52583.83 88888.00 2024-02-11 13:46:15.913 042 15830.10 529.57 52583.84 88888.00 2024-02-11 13:46:16.413 042 15830.11 529.59 52583.80 88888.00 2024-02-11 13:46:16.913 042 15830.12 529.61 52583.78 88888.00 2024-02-11 13:46:17.413 042 15830.16 529.63 52583.83 88888.00 2024-02-11 13:46:17.913 042 15830.19 529.68 52583.86 88888.00 2024-02-11 13:46:18.413 042 15830.20 529.73 52583.86 88888.00 2024-02-11 13:46:18.913 042 15830.18 529.73 52583.85 88888.00 2024-02-11 13:46:19.413 042 15830.24 529.73 52583.84 88888.00 2024-02-11 13:46:19.913 042 15830.25 529.79 52583.87 88888.00 2024-02-11 13:46:20.413 042 15830.28 529.81 52583.89 88888.00 2024-02-11 13:46:20.913 042 15830.31 529.82 52583.93 88888.00 2024-02-11 13:46:21.413 042 15830.33 529.85 52583.94 88888.00 2024-02-11 13:46:21.913 042 15830.38 529.84 52583.91 88888.00 2024-02-11 13:46:22.413 042 15830.40 529.85 52583.90 88888.00 2024-02-11 13:46:22.913 042 15830.43 529.82 52583.85 88888.00 2024-02-11 13:46:23.413 042 15830.40 529.87 52583.80 88888.00 2024-02-11 13:46:23.913 042 15830.39 529.91 52583.72 88888.00 2024-02-11 13:46:24.413 042 15830.40 529.97 52583.77 88888.00 2024-02-11 13:46:24.913 042 15830.39 529.99 52583.83 88888.00 2024-02-11 13:46:25.413 042 15830.43 529.99 52583.79 88888.00 2024-02-11 13:46:25.913 042 15830.49 530.05 52583.78 88888.00 2024-02-11 13:46:26.413 042 15830.47 530.07 52583.80 88888.00 2024-02-11 13:46:26.913 042 15830.45 530.05 52583.78 88888.00 2024-02-11 13:46:27.413 042 15830.43 530.07 52583.79 88888.00 2024-02-11 13:46:27.913 042 15830.46 530.09 52583.78 88888.00 2024-02-11 13:46:28.413 042 15830.45 530.10 52583.75 88888.00 2024-02-11 13:46:28.913 042 15830.46 530.09 52583.74 88888.00 2024-02-11 13:46:29.413 042 15830.51 530.10 52583.78 88888.00 2024-02-11 13:46:29.913 042 15830.48 530.14 52583.76 88888.00 2024-02-11 13:46:30.913 042 15830.51 530.20 52583.77 88888.00 2024-02-11 13:46:31.413 042 15830.49 530.22 52583.80 88888.00 2024-02-11 13:46:31.913 042 15830.48 530.23 52583.86 88888.00 2024-02-11 13:46:32.413 042 15830.46 530.27 52583.87 88888.00 2024-02-11 13:46:32.913 042 15830.47 530.31 52583.85 88888.00 2024-02-11 13:46:33.413 042 15830.53 530.32 52583.86 88888.00 2024-02-11 13:46:33.913 042 15830.54 530.32 52583.91 88888.00 2024-02-11 13:46:34.413 042 15830.53 530.32 52583.93 88888.00 2024-02-11 13:46:34.913 042 15830.53 530.39 52583.89 88888.00 2024-02-11 13:46:35.413 042 15830.47 530.37 52583.85 88888.00 2024-02-11 13:46:35.913 042 15830.42 530.32 52583.83 88888.00 2024-02-11 13:46:36.413 042 15830.44 530.30 52583.84 88888.00 2024-02-11 13:46:36.913 042 15830.42 530.31 52583.85 88888.00 2024-02-11 13:46:37.413 042 15830.44 530.27 52583.88 88888.00 2024-02-11 13:46:37.913 042 15830.36 530.27 52583.88 88888.00 2024-02-11 13:46:38.413 042 15830.33 530.31 52583.85 88888.00 2024-02-11 13:46:38.913 042 15830.38 530.32 52583.89 88888.00 2024-02-11 13:46:39.413 042 15830.38 530.27 52583.93 88888.00 2024-02-11 13:46:39.913 042 15830.36 530.30 52583.94 88888.00 2024-02-11 13:46:40.413 042 15830.34 530.32 52583.93 88888.00 2024-02-11 13:46:40.913 042 15830.30 530.30 52583.89 88888.00 2024-02-11 13:46:41.413 042 15830.26 530.28 52583.87 88888.00 2024-02-11 13:46:41.913 042 15830.26 530.30 52583.93 88888.00 2024-02-11 13:46:42.413 042 15830.28 530.33 52583.99 88888.00 2024-02-11 13:46:42.913 042 15830.27 530.35 52583.91 88888.00 2024-02-11 13:46:43.413 042 15830.21 530.33 52583.88 88888.00 2024-02-11 13:46:43.913 042 15830.25 530.35 52583.92 88888.00 2024-02-11 13:46:44.413 042 15830.24 530.37 52583.95 88888.00 2024-02-11 13:46:44.913 042 15830.21 530.36 52583.96 88888.00 2024-02-11 13:46:45.413 042 15830.21 530.39 52583.93 88888.00 2024-02-11 13:46:45.913 042 15830.16 530.36 52583.95 88888.00 2024-02-11 13:46:46.413 042 15830.16 530.32 52584.02 88888.00 2024-02-11 13:46:46.913 042 15830.18 530.32 52583.96 88888.00 2024-02-11 13:46:47.413 042 15830.17 530.30 52583.96 88888.00 2024-02-11 13:46:47.913 042 15830.11 530.28 52583.98 88888.00 2024-02-11 13:46:48.413 042 15830.10 530.27 52583.99 88888.00 2024-02-11 13:46:48.913 042 15830.07 530.27 52584.02 88888.00 2024-02-11 13:46:49.413 042 15830.07 530.31 52584.00 88888.00 2024-02-11 13:46:49.913 042 15830.11 530.34 52583.98 88888.00 2024-02-11 13:46:50.913 042 15830.04 530.31 52583.98 88888.00 2024-02-11 13:46:51.413 042 15830.07 530.31 52584.00 88888.00 2024-02-11 13:46:51.913 042 15830.08 530.34 52584.00 88888.00 2024-02-11 13:46:52.413 042 15830.07 530.32 52584.00 88888.00 2024-02-11 13:46:52.913 042 15830.07 530.28 52584.03 88888.00 2024-02-11 13:46:53.413 042 15830.09 530.26 52584.03 88888.00 2024-02-11 13:46:53.913 042 15830.04 530.26 52584.04 88888.00 2024-02-11 13:46:54.413 042 15830.01 530.23 52583.99 88888.00 2024-02-11 13:46:54.913 042 15830.02 530.22 52583.99 88888.00 2024-02-11 13:46:55.413 042 15830.08 530.23 52583.97 88888.00 2024-02-11 13:46:55.913 042 15830.04 530.20 52583.96 88888.00 2024-02-11 13:46:56.413 042 15830.02 530.22 52583.96 88888.00 2024-02-11 13:46:56.913 042 15830.02 530.19 52583.93 88888.00 2024-02-11 13:46:57.413 042 15830.01 530.19 52583.99 88888.00 2024-02-11 13:46:57.913 042 15830.02 530.20 52584.03 88888.00 2024-02-11 13:46:58.413 042 15830.07 530.18 52583.99 88888.00 2024-02-11 13:46:58.913 042 15830.07 530.17 52583.98 88888.00 2024-02-11 13:46:59.413 042 15830.04 530.17 52584.00 88888.00 2024-02-11 13:46:59.913 042 15830.08 530.13 52583.96 88888.00 2024-02-11 13:47:00.413 042 15830.08 530.06 52583.98 88888.00 2024-02-11 13:47:00.913 042 15830.07 530.09 52584.00 88888.00 2024-02-11 13:47:01.413 042 15830.08 530.08 52584.02 88888.00 2024-02-11 13:47:01.913 042 15830.11 530.06 52584.03 88888.00 2024-02-11 13:47:02.413 042 15830.07 530.08 52584.04 88888.00 2024-02-11 13:47:02.913 042 15830.07 530.01 52584.06 88888.00 2024-02-11 13:47:03.413 042 15830.07 529.98 52584.04 88888.00 2024-02-11 13:47:03.913 042 15830.02 529.97 52584.00 88888.00 2024-02-11 13:47:04.413 042 15830.02 529.97 52584.06 88888.00 2024-02-11 13:47:04.913 042 15829.99 529.97 52584.06 88888.00 2024-02-11 13:47:05.413 042 15829.99 529.94 52584.07 88888.00 2024-02-11 13:47:05.913 042 15830.07 529.91 52584.06 88888.00 2024-02-11 13:47:06.413 042 15830.11 529.83 52584.09 88888.00 2024-02-11 13:47:06.913 042 15830.10 529.88 52584.10 88888.00 2024-02-11 13:47:07.413 042 15830.10 529.88 52584.11 88888.00 2024-02-11 13:47:07.913 042 15830.09 529.85 52584.16 88888.00 2024-02-11 13:47:08.413 042 15830.07 529.84 52584.20 88888.00 2024-02-11 13:47:08.913 042 15830.08 529.81 52584.19 88888.00 2024-02-11 13:47:09.413 042 15830.08 529.77 52584.16 88888.00 2024-02-11 13:47:09.913 042 15830.08 529.73 52584.15 88888.00 2024-02-11 13:47:10.913 042 15830.09 529.73 52584.09 88888.00 2024-02-11 13:47:11.413 042 15830.11 529.72 52584.10 88888.00 2024-02-11 13:47:11.913 042 15830.11 529.70 52584.11 88888.00 2024-02-11 13:47:12.413 042 15830.06 529.66 52584.11 88888.00 2024-02-11 13:47:12.913 042 15830.11 529.66 52584.14 88888.00 2024-02-11 13:47:13.413 042 15830.09 529.65 52584.11 88888.00 2024-02-11 13:47:13.913 042 15830.06 529.62 52584.09 88888.00 2024-02-11 13:47:14.413 042 15830.01 529.61 52584.08 88888.00 2024-02-11 13:47:14.913 042 15830.04 529.62 52584.18 88888.00 2024-02-11 13:47:15.413 042 15830.06 529.64 52584.31 88888.00 2024-02-11 13:47:15.913 042 15830.02 529.58 52584.27 88888.00 2024-02-11 13:47:16.413 042 15829.98 529.59 52584.27 88888.00 2024-02-11 13:47:16.913 042 15829.98 529.62 52584.29 88888.00 2024-02-11 13:47:17.413 042 15830.03 529.58 52584.26 88888.00 2024-02-11 13:47:17.913 042 15830.03 529.59 52584.19 88888.00 2024-02-11 13:47:18.413 042 15829.97 529.59 52584.17 88888.00 2024-02-11 13:47:18.913 042 15829.98 529.57 52584.16 88888.00 2024-02-11 13:47:19.413 042 15829.90 529.57 52584.19 88888.00 2024-02-11 13:47:19.913 042 15829.88 529.55 52584.22 88888.00 2024-02-11 13:47:20.413 042 15829.90 529.56 52584.26 88888.00 2024-02-11 13:47:20.913 042 15829.94 529.57 52584.26 88888.00 2024-02-11 13:47:21.413 042 15829.93 529.57 52584.25 88888.00 2024-02-11 13:47:21.913 042 15829.92 529.58 52584.24 88888.00 2024-02-11 13:47:22.413 042 15829.89 529.55 52584.28 88888.00 2024-02-11 13:47:22.913 042 15829.90 529.57 52584.29 88888.00 2024-02-11 13:47:23.413 042 15829.95 529.59 52584.32 88888.00 2024-02-11 13:47:24.413 042 15829.91 529.58 52584.28 88888.00 2024-02-11 13:47:24.913 042 15829.89 529.61 52584.28 88888.00 2024-02-11 13:47:25.413 042 15829.90 529.62 52584.33 88888.00 2024-02-11 13:47:25.913 042 15829.90 529.61 52584.33 88888.00 2024-02-11 13:47:26.413 042 15829.84 529.61 52584.32 88888.00 2024-02-11 13:47:26.913 042 15829.88 529.63 52584.22 88888.00 2024-02-11 13:47:27.413 042 15829.86 529.61 52584.17 88888.00 2024-02-11 13:47:27.913 042 15829.80 529.59 52584.18 88888.00 2024-02-11 13:47:28.413 042 15829.83 529.62 52584.23 88888.00 2024-02-11 13:47:28.913 042 15829.85 529.64 52584.25 88888.00 2024-02-11 13:47:29.413 042 15829.89 529.64 52584.25 88888.00 2024-02-11 13:47:29.913 042 15829.89 529.65 52584.24 88888.00 2024-02-11 13:47:30.413 042 15829.85 529.62 52584.23 88888.00 2024-02-11 13:47:30.913 042 15829.85 529.66 52584.23 88888.00 2024-02-11 13:47:31.413 042 15829.89 529.68 52584.23 88888.00 2024-02-11 13:47:31.913 042 15829.90 529.70 52584.17 88888.00 2024-02-11 13:47:32.413 042 15829.91 529.73 52584.19 88888.00 2024-02-11 13:47:32.913 042 15829.89 529.74 52584.19 88888.00 2024-02-11 13:47:33.413 042 15829.85 529.75 52584.16 88888.00 2024-02-11 13:47:34.413 042 15829.85 529.72 52584.20 88888.00 2024-02-11 13:47:34.913 042 15829.88 529.73 52584.15 88888.00 2024-02-11 13:47:35.413 042 15829.88 529.72 52584.15 88888.00 2024-02-11 13:47:35.913 042 15829.86 529.73 52584.11 88888.00 2024-02-11 13:47:36.413 042 15829.86 529.73 52584.16 88888.00 2024-02-11 13:47:36.913 042 15829.77 529.77 52584.23 88888.00 2024-02-11 13:47:37.413 042 15829.77 529.77 52584.26 88888.00 2024-02-11 13:47:37.913 042 15829.80 529.77 52584.22 88888.00 2024-02-11 13:47:38.413 042 15829.81 529.79 52584.15 88888.00 2024-02-11 13:47:38.913 042 15829.83 529.82 52584.17 88888.00 2024-02-11 13:47:39.413 042 15829.81 529.83 52584.23 88888.00 2024-02-11 13:47:39.913 042 15829.81 529.79 52584.27 88888.00 2024-02-11 13:47:40.413 042 15829.81 529.79 52584.26 88888.00 2024-02-11 13:47:40.913 042 15829.79 529.80 52584.27 88888.00 2024-02-11 13:47:41.413 042 15829.75 529.83 52584.25 88888.00 2024-02-11 13:47:41.913 042 15829.74 529.83 52584.25 88888.00 2024-02-11 13:47:42.413 042 15829.75 529.82 52584.25 88888.00 2024-02-11 13:47:42.913 042 15829.73 529.82 52584.22 88888.00 2024-02-11 13:47:43.413 042 15829.70 529.83 52584.17 88888.00 2024-02-11 13:47:43.913 042 15829.68 529.85 52584.24 88888.00 2024-02-11 13:47:44.413 042 15829.68 529.87 52584.28 88888.00 2024-02-11 13:47:44.913 042 15829.67 529.88 52584.26 88888.00 2024-02-11 13:47:45.413 042 15829.66 529.88 52584.24 88888.00 2024-02-11 13:47:45.913 042 15829.66 529.88 52584.24 88888.00 2024-02-11 13:47:46.413 042 15829.65 529.88 52584.27 88888.00 2024-02-11 13:47:46.913 042 15829.65 529.89 52584.26 88888.00 2024-02-11 13:47:47.413 042 15829.66 529.90 52584.27 88888.00 2024-02-11 13:47:47.913 042 15829.62 529.90 52584.23 88888.00 2024-02-11 13:47:48.413 042 15829.56 529.91 52584.25 88888.00 2024-02-11 13:47:48.913 042 15829.58 529.91 52584.25 88888.00 2024-02-11 13:47:49.413 042 15829.65 529.90 52584.27 88888.00 2024-02-11 13:47:49.913 042 15829.61 529.90 52584.33 88888.00 2024-02-11 13:47:50.413 042 15829.55 529.89 52584.25 88888.00 2024-02-11 13:47:50.913 042 15829.55 529.90 52584.31 88888.00 2024-02-11 13:47:51.413 042 15829.55 529.88 52584.32 88888.00 2024-02-11 13:47:51.913 042 15829.53 529.88 52584.32 88888.00 2024-02-11 13:47:52.413 042 15829.54 529.87 52584.37 88888.00 2024-02-11 13:47:52.913 042 15829.55 529.87 52584.36 88888.00 2024-02-11 13:47:53.413 042 15829.55 529.87 52584.37 88888.00 2024-02-11 13:47:53.913 042 15829.53 529.84 52584.37 88888.00 2024-02-11 13:47:54.413 042 15829.55 529.84 52584.35 88888.00 2024-02-11 13:47:54.913 042 15829.56 529.85 52584.35 88888.00 2024-02-11 13:47:55.413 042 15829.56 529.84 52584.40 88888.00 2024-02-11 13:47:55.913 042 15829.53 529.83 52584.40 88888.00 2024-02-11 13:47:56.413 042 15829.55 529.82 52584.34 88888.00 2024-02-11 13:47:56.913 042 15829.57 529.82 52584.32 88888.00 2024-02-11 13:47:57.413 042 15829.54 529.83 52584.29 88888.00 2024-02-11 13:47:57.913 042 15829.50 529.83 52584.32 88888.00 2024-02-11 13:47:58.413 042 15829.58 529.82 52584.36 88888.00 2024-02-11 13:47:58.913 042 15829.64 529.79 52584.35 88888.00 2024-02-11 13:47:59.413 042 15829.65 529.81 52584.36 88888.00 2024-02-11 13:47:59.913 042 15829.65 529.82 52584.29 88888.00 2024-02-11 13:48:00.413 042 15829.61 529.83 52584.32 88888.00 2024-02-11 13:48:00.913 042 15829.62 529.77 52584.30 88888.00 2024-02-11 13:48:01.413 042 15829.65 529.77 52584.23 88888.00 2024-02-11 13:48:01.913 042 15829.67 529.80 52584.23 88888.00 2024-02-11 13:48:02.413 042 15829.68 529.83 52584.20 88888.00 2024-02-11 13:48:02.913 042 15829.71 529.87 52584.20 88888.00 2024-02-11 13:48:03.413 042 15829.81 529.87 52584.20 88888.00 2024-02-11 13:48:03.913 042 15829.85 529.87 52584.18 88888.00 2024-02-11 13:48:04.413 042 15829.85 529.87 52584.16 88888.00 2024-02-11 13:48:04.913 042 15829.92 529.87 52584.14 88888.00 2024-02-11 13:48:05.413 042 15829.91 529.84 52584.06 88888.00 2024-02-11 13:48:05.913 042 15829.86 529.85 52584.08 88888.00 2024-02-11 13:48:06.413 042 15829.90 529.84 52584.08 88888.00 2024-02-11 13:48:06.913 042 15829.99 529.88 52584.09 88888.00 2024-02-11 13:48:07.413 042 15830.01 529.88 52584.09 88888.00 2024-02-11 13:48:07.913 042 15830.01 529.87 52584.10 88888.00 2024-02-11 13:48:08.413 042 15830.08 529.85 52584.13 88888.00 2024-02-11 13:48:08.913 042 15830.06 529.83 52584.10 88888.00 2024-02-11 13:48:09.413 042 15830.07 529.82 52584.11 88888.00 2024-02-11 13:48:09.913 042 15830.11 529.82 52584.14 88888.00 2024-02-11 13:48:10.413 042 15830.17 529.87 52584.13 88888.00 2024-02-11 13:48:10.913 042 15830.19 529.85 52584.12 88888.00 2024-02-11 13:48:11.413 042 15830.16 529.87 52584.06 88888.00 2024-02-11 13:48:11.913 042 15830.18 529.88 52584.00 88888.00 2024-02-11 13:48:12.413 042 15830.20 529.88 52584.02 88888.00 2024-02-11 13:48:12.913 042 15830.19 529.89 52584.04 88888.00 2024-02-11 13:48:13.413 042 15830.25 529.87 52584.05 88888.00 2024-02-11 13:48:13.913 042 15830.28 529.88 52584.08 88888.00 2024-02-11 13:48:14.413 042 15830.21 529.85 52584.11 88888.00 2024-02-11 13:48:14.913 042 15830.25 529.83 52584.10 88888.00 2024-02-11 13:48:15.413 042 15830.29 529.82 52584.09 88888.00 2024-02-11 13:48:15.913 042 15830.30 529.84 52584.08 88888.00 2024-02-11 13:48:16.413 042 15830.26 529.83 52584.05 88888.00 2024-02-11 13:48:16.913 042 15830.29 529.84 52584.06 88888.00 2024-02-11 13:48:17.413 042 15830.27 529.88 52584.07 88888.00 2024-02-11 13:48:17.913 042 15830.31 529.83 52584.04 88888.00 2024-02-11 13:48:18.413 042 15830.30 529.81 52583.99 88888.00 2024-02-11 13:48:18.913 042 15830.31 529.82 52583.94 88888.00 2024-02-11 13:48:19.413 042 15830.35 529.87 52583.95 88888.00 2024-02-11 13:48:19.913 042 15830.36 529.87 52583.98 88888.00 2024-02-11 13:48:20.413 042 15830.34 529.85 52583.95 88888.00 2024-02-11 13:48:20.913 042 15830.34 529.83 52583.97 88888.00 2024-02-11 13:48:21.413 042 15830.30 529.87 52584.00 88888.00 2024-02-11 13:48:21.913 042 15830.33 529.88 52584.03 88888.00 2024-02-11 13:48:22.413 042 15830.33 529.91 52583.97 88888.00 2024-02-11 13:48:22.913 042 15830.30 529.91 52583.94 88888.00 2024-02-11 13:48:23.413 042 15830.34 529.91 52583.99 88888.00 2024-02-11 13:48:23.913 042 15830.34 529.93 52584.03 88888.00 2024-02-11 13:48:24.413 042 15830.35 529.91 52584.03 88888.00 2024-02-11 13:48:24.913 042 15830.31 529.91 52584.02 88888.00 2024-02-11 13:48:25.913 042 15830.33 529.98 52584.07 88888.00 2024-02-11 13:48:26.413 042 15830.31 529.97 52584.10 88888.00 2024-02-11 13:48:26.913 042 15830.30 530.00 52584.11 88888.00 2024-02-11 13:48:27.413 042 15830.31 530.04 52584.10 88888.00 2024-02-11 13:48:27.913 042 15830.30 530.07 52584.13 88888.00 2024-02-11 13:48:28.413 042 15830.24 530.08 52584.12 88888.00 2024-02-11 13:48:28.913 042 15830.17 530.05 52584.11 88888.00 2024-02-11 13:48:29.413 042 15830.17 530.05 52584.11 88888.00 2024-02-11 13:48:29.913 042 15830.20 530.05 52584.09 88888.00 2024-02-11 13:48:30.413 042 15830.25 530.06 52584.09 88888.00 2024-02-11 13:48:30.913 042 15830.28 530.07 52584.11 88888.00 2024-02-11 13:48:31.413 042 15830.31 530.05 52584.12 88888.00 2024-02-11 13:48:31.913 042 15830.30 530.06 52584.10 88888.00 2024-02-11 13:48:32.413 042 15830.28 530.09 52584.10 88888.00 2024-02-11 13:48:32.913 042 15830.29 530.10 52584.13 88888.00 2024-02-11 13:48:33.413 042 15830.30 530.10 52584.12 88888.00 2024-02-11 13:48:33.913 042 15830.28 530.10 52584.15 88888.00 2024-02-11 13:48:34.413 042 15830.24 530.10 52584.10 88888.00 2024-02-11 13:48:34.913 042 15830.22 530.13 52584.09 88888.00 2024-02-11 13:48:35.913 042 15830.24 530.09 52584.14 88888.00 2024-02-11 13:48:36.413 042 15830.27 530.11 52584.18 88888.00 2024-02-11 13:48:36.913 042 15830.30 530.10 52584.26 88888.00 2024-02-11 13:48:37.413 042 15830.30 530.10 52584.28 88888.00 2024-02-11 13:48:37.913 042 15830.30 530.10 52584.32 88888.00 2024-02-11 13:48:38.413 042 15830.28 530.10 52584.27 88888.00 2024-02-11 13:48:38.913 042 15830.31 530.09 52584.26 88888.00 2024-02-11 13:48:39.413 042 15830.30 530.09 52584.26 88888.00 2024-02-11 13:48:39.913 042 15830.31 530.08 52584.27 88888.00 2024-02-11 13:48:40.413 042 15830.28 530.08 52584.26 88888.00 2024-02-11 13:48:40.913 042 15830.27 530.09 52584.25 88888.00 2024-02-11 13:48:41.413 042 15830.27 530.07 52584.24 88888.00 2024-02-11 13:48:41.913 042 15830.27 530.07 52584.28 88888.00 2024-02-11 13:48:42.413 042 15830.27 530.08 52584.33 88888.00 2024-02-11 13:48:42.913 042 15830.27 530.07 52584.31 88888.00 2024-02-11 13:48:43.413 042 15830.25 530.08 52584.32 88888.00 2024-02-11 13:48:43.913 042 15830.22 530.08 52584.33 88888.00 2024-02-11 13:48:44.413 042 15830.17 530.07 52584.36 88888.00 2024-02-11 13:48:44.913 042 15830.20 530.05 52584.36 88888.00 2024-02-11 13:48:45.413 042 15830.25 530.00 52584.38 88888.00 2024-02-11 13:48:45.913 042 15830.26 530.00 52584.40 88888.00 2024-02-11 13:48:46.413 042 15830.34 529.99 52584.38 88888.00 2024-02-11 13:48:46.913 042 15830.31 529.97 52584.33 88888.00 2024-02-11 13:48:47.413 042 15830.30 529.93 52584.40 88888.00 2024-02-11 13:48:47.913 042 15830.26 529.94 52584.42 88888.00 2024-02-11 13:48:48.413 042 15830.27 529.93 52584.38 88888.00 2024-02-11 13:48:48.913 042 15830.25 529.91 52584.35 88888.00 2024-02-11 13:48:49.413 042 15830.25 529.91 52584.36 88888.00 2024-02-11 13:48:49.913 042 15830.24 529.92 52584.34 88888.00 2024-02-11 13:48:50.413 042 15830.22 529.92 52584.26 88888.00 2024-02-11 13:48:50.913 042 15830.24 529.88 52584.19 88888.00 2024-02-11 13:48:51.413 042 15830.24 529.83 52584.20 88888.00 2024-02-11 13:48:51.913 042 15830.22 529.84 52584.26 88888.00 2024-02-11 13:48:52.413 042 15830.21 529.81 52584.23 88888.00 2024-02-11 13:48:52.913 042 15830.21 529.80 52584.19 88888.00 2024-02-11 13:48:53.413 042 15830.22 529.75 52584.25 88888.00 2024-02-11 13:48:53.913 042 15830.25 529.68 52584.31 88888.00 2024-02-11 13:48:54.413 042 15830.25 529.66 52584.27 88888.00 2024-02-11 13:48:54.913 042 15830.25 529.66 52584.26 88888.00 2024-02-11 13:48:55.913 042 15830.30 529.62 52584.29 88888.00 2024-02-11 13:48:56.404 042 15830.25 529.62 52584.33 88888.00 2024-02-11 13:48:56.904 042 15830.25 529.64 52584.40 88888.00 2024-02-11 13:48:57.404 042 15830.24 529.65 52584.37 88888.00 2024-02-11 13:48:57.904 042 15830.33 529.68 52584.40 88888.00 2024-02-11 13:48:58.404 042 15830.31 529.67 52584.42 88888.00 2024-02-11 13:48:58.904 042 15830.27 529.66 52584.38 88888.00 2024-02-11 13:48:59.404 042 15830.28 529.64 52584.42 88888.00 2024-02-11 13:48:59.904 042 15830.25 529.61 52584.42 88888.00 2024-02-11 13:49:00.404 042 15830.19 529.58 52584.38 88888.00 2024-02-11 13:49:00.904 042 15830.26 529.62 52584.37 88888.00 2024-02-11 13:49:01.404 042 15830.26 529.65 52584.38 88888.00 2024-02-11 13:49:01.904 042 15830.22 529.63 52584.43 88888.00 2024-02-11 13:49:02.404 042 15830.19 529.63 52584.47 88888.00 2024-02-11 13:49:02.904 042 15830.18 529.64 52584.44 88888.00 2024-02-11 13:49:03.404 042 15830.20 529.65 52584.43 88888.00 2024-02-11 13:49:03.904 042 15830.21 529.63 52584.47 88888.00 2024-02-11 13:49:04.404 042 15830.17 529.63 52584.51 88888.00 2024-02-11 13:49:04.904 042 15830.20 529.61 52584.51 88888.00 2024-02-11 13:49:05.404 042 15830.20 529.64 52584.55 88888.00 2024-02-11 13:49:05.904 042 15830.20 529.67 52584.55 88888.00 2024-02-11 13:49:06.404 042 15830.17 529.66 52584.51 88888.00 2024-02-11 13:49:06.904 042 15830.15 529.71 52584.54 88888.00 2024-02-11 13:49:07.404 042 15830.11 529.70 52584.56 88888.00 2024-02-11 13:49:07.904 042 15830.13 529.63 52584.55 88888.00 2024-02-11 13:49:08.404 042 15830.17 529.63 52584.55 88888.00 2024-02-11 13:49:08.904 042 15830.15 529.73 52584.57 88888.00 2024-02-11 13:49:09.404 042 15830.12 529.75 52584.62 88888.00 2024-02-11 13:49:09.904 042 15830.10 529.77 52584.62 88888.00 2024-02-11 13:49:10.404 042 15830.06 529.79 52584.62 88888.00 2024-02-11 13:49:10.904 042 15830.06 529.80 52584.64 88888.00 2024-02-11 13:49:11.404 042 15830.07 529.82 52584.66 88888.00 2024-02-11 13:49:11.904 042 15830.07 529.83 52584.59 88888.00 2024-02-11 13:49:12.404 042 15830.07 529.82 52584.62 88888.00 2024-02-11 13:49:12.904 042 15830.03 529.84 52584.69 88888.00 2024-02-11 13:49:13.404 042 15830.03 529.87 52584.65 88888.00 2024-02-11 13:49:13.904 042 15830.07 529.90 52584.59 88888.00 2024-02-11 13:49:14.404 042 15830.09 529.90 52584.63 88888.00 2024-02-11 13:49:14.904 042 15830.12 529.91 52584.68 88888.00 2024-02-11 13:49:15.404 042 15830.10 529.90 52584.70 88888.00 2024-02-11 13:49:15.904 042 15830.11 529.92 52584.66 88888.00 2024-02-11 13:49:16.404 042 15830.08 529.92 52584.67 88888.00 2024-02-11 13:49:16.904 042 15830.02 529.97 52584.65 88888.00 2024-02-11 13:49:17.404 042 15830.06 530.00 52584.62 88888.00 2024-02-11 13:49:17.904 042 15830.06 530.00 52584.70 88888.00 2024-02-11 13:49:18.404 042 15830.04 530.00 52584.71 88888.00 2024-02-11 13:49:18.904 042 15830.07 529.96 52584.64 88888.00 2024-02-11 13:49:19.404 042 15830.07 529.99 52584.65 88888.00 2024-02-11 13:49:19.904 042 15830.07 530.05 52584.67 88888.00 2024-02-11 13:49:20.404 042 15830.03 530.07 52584.67 88888.00 2024-02-11 13:49:20.904 042 15829.97 530.14 52584.68 88888.00 2024-02-11 13:49:21.404 042 15829.97 530.13 52584.74 88888.00 2024-02-11 13:49:21.904 042 15829.97 530.11 52584.73 88888.00 2024-02-11 13:49:22.404 042 15829.98 530.14 52584.73 88888.00 2024-02-11 13:49:22.904 042 15830.02 530.19 52584.75 88888.00 2024-02-11 13:49:23.404 042 15829.95 530.20 52584.76 88888.00 2024-02-11 13:49:23.904 042 15829.93 530.20 52584.78 88888.00 2024-02-11 13:49:24.404 042 15829.97 530.20 52584.77 88888.00 2024-02-11 13:49:24.904 042 15829.98 530.18 52584.75 88888.00 2024-02-11 13:49:25.404 042 15829.99 530.23 52584.75 88888.00 2024-02-11 13:49:25.904 042 15829.98 530.23 52584.78 88888.00 2024-02-11 13:49:26.404 042 15829.95 530.24 52584.78 88888.00 2024-02-11 13:49:26.904 042 15829.85 530.27 52584.70 88888.00 2024-02-11 13:49:27.404 042 15829.89 530.28 52584.71 88888.00 2024-02-11 13:49:27.904 042 15829.95 530.31 52584.76 88888.00 2024-02-11 13:49:28.404 042 15829.95 530.35 52584.78 88888.00 2024-02-11 13:49:28.904 042 15829.94 530.32 52584.72 88888.00 2024-02-11 13:49:29.404 042 15829.93 530.34 52584.72 88888.00 2024-02-11 13:49:29.904 042 15829.91 530.36 52584.80 88888.00 2024-02-11 13:49:30.404 042 15829.92 530.36 52584.82 88888.00 2024-02-11 13:49:30.904 042 15829.91 530.34 52584.77 88888.00 2024-02-11 13:49:31.404 042 15829.90 530.33 52584.77 88888.00 2024-02-11 13:49:31.904 042 15829.88 530.36 52584.76 88888.00 2024-02-11 13:49:32.404 042 15829.84 530.39 52584.74 88888.00 2024-02-11 13:49:32.904 042 15829.81 530.37 52584.70 88888.00 2024-02-11 13:49:33.904 042 15829.81 530.34 52584.69 88888.00 2024-02-11 13:49:34.404 042 15829.81 530.35 52584.71 88888.00 2024-02-11 13:49:34.904 042 15829.80 530.39 52584.74 88888.00 2024-02-11 13:49:35.404 042 15829.81 530.41 52584.70 88888.00 2024-02-11 13:49:35.904 042 15829.80 530.42 52584.73 88888.00 2024-02-11 13:49:36.404 042 15829.80 530.45 52584.74 88888.00 2024-02-11 13:49:36.904 042 15829.82 530.46 52584.72 88888.00 2024-02-11 13:49:37.404 042 15829.88 530.45 52584.72 88888.00 2024-02-11 13:49:37.904 042 15829.90 530.44 52584.67 88888.00 2024-02-11 13:49:38.404 042 15829.93 530.49 52584.63 88888.00 2024-02-11 13:49:38.904 042 15829.88 530.45 52584.65 88888.00 2024-02-11 13:49:39.404 042 15829.82 530.48 52584.68 88888.00 2024-02-11 13:49:39.904 042 15829.81 530.48 52584.71 88888.00 2024-02-11 13:49:40.404 042 15829.80 530.45 52584.68 88888.00 2024-02-11 13:49:40.904 042 15829.77 530.46 52584.67 88888.00 2024-02-11 13:49:41.404 042 15829.80 530.49 52584.62 88888.00 2024-02-11 13:49:41.904 042 15829.86 530.46 52584.59 88888.00 2024-02-11 13:49:42.404 042 15829.86 530.45 52584.64 88888.00 2024-02-11 13:49:42.904 042 15829.82 530.49 52584.70 88888.00 2024-02-11 13:49:43.904 042 15829.84 530.49 52584.62 88888.00 2024-02-11 13:49:44.404 042 15829.85 530.51 52584.59 88888.00 2024-02-11 13:49:44.904 042 15829.82 530.51 52584.62 88888.00 2024-02-11 13:49:45.404 042 15829.77 530.53 52584.64 88888.00 2024-02-11 13:49:45.904 042 15829.79 530.50 52584.67 88888.00 2024-02-11 13:49:46.404 042 15829.82 530.49 52584.65 88888.00 2024-02-11 13:49:46.904 042 15829.79 530.49 52584.63 88888.00 2024-02-11 13:49:47.404 042 15829.77 530.50 52584.63 88888.00 2024-02-11 13:49:47.904 042 15829.75 530.52 52584.65 88888.00 2024-02-11 13:49:48.404 042 15829.75 530.51 52584.60 88888.00 2024-02-11 13:49:48.904 042 15829.75 530.52 52584.55 88888.00 2024-02-11 13:49:49.404 042 15829.74 530.56 52584.56 88888.00 2024-02-11 13:49:49.904 042 15829.79 530.58 52584.57 88888.00 2024-02-11 13:49:50.404 042 15829.79 530.58 52584.54 88888.00 2024-02-11 13:49:50.904 042 15829.76 530.58 52584.48 88888.00 2024-02-11 13:49:51.404 042 15829.74 530.58 52584.48 88888.00 2024-02-11 13:49:51.904 042 15829.73 530.57 52584.44 88888.00 2024-02-11 13:49:52.404 042 15829.68 530.53 52584.43 88888.00 2024-02-11 13:49:52.904 042 15829.72 530.51 52584.49 88888.00 2024-02-11 13:49:53.404 042 15829.75 530.54 52584.45 88888.00 2024-02-11 13:49:53.904 042 15829.72 530.58 52584.46 88888.00 2024-02-11 13:49:54.404 042 15829.71 530.61 52584.46 88888.00 2024-02-11 13:49:54.904 042 15829.71 530.62 52584.48 88888.00 2024-02-11 13:49:55.404 042 15829.70 530.66 52584.50 88888.00 2024-02-11 13:49:55.904 042 15829.67 530.67 52584.51 88888.00 2024-02-11 13:49:56.404 042 15829.70 530.67 52584.53 88888.00 2024-02-11 13:49:56.904 042 15829.72 530.68 52584.48 88888.00 2024-02-11 13:49:57.404 042 15829.73 530.65 52584.46 88888.00 2024-02-11 13:49:57.904 042 15829.65 530.65 52584.45 88888.00 2024-02-11 13:49:58.404 042 15829.64 530.70 52584.39 88888.00 2024-02-11 13:49:58.904 042 15829.61 530.71 52584.43 88888.00 2024-02-11 13:49:59.404 042 15829.62 530.76 52584.44 88888.00 2024-02-11 13:49:59.904 042 15829.64 530.83 52584.40 88888.00 2024-02-11 13:50:00.404 042 15829.66 530.83 52584.45 88888.00 2024-02-11 13:50:00.904 042 15829.71 530.83 52584.48 88888.00 2024-02-11 13:50:01.404 042 15829.72 530.84 52584.55 88888.00 2024-02-11 13:50:01.904 042 15829.68 530.86 52584.53 88888.00 2024-02-11 13:50:02.404 042 15829.63 530.88 52584.48 88888.00 2024-02-11 13:50:02.904 042 15829.64 530.93 52584.43 88888.00 2024-02-11 13:50:03.404 042 15829.62 530.92 52584.47 88888.00 2024-02-11 13:50:03.904 042 15829.61 530.92 52584.45 88888.00 2024-02-11 13:50:04.404 042 15829.61 530.88 52584.42 88888.00 2024-02-11 13:50:04.904 042 15829.62 530.91 52584.44 88888.00 2024-02-11 13:50:05.404 042 15829.64 530.98 52584.46 88888.00 2024-02-11 13:50:05.904 042 15829.65 530.98 52584.40 88888.00 2024-02-11 13:50:06.404 042 15829.65 530.95 52584.45 88888.00 2024-02-11 13:50:06.904 042 15829.66 530.97 52584.39 88888.00 2024-02-11 13:50:07.404 042 15829.66 530.98 52584.37 88888.00 2024-02-11 13:50:07.904 042 15829.66 530.98 52584.40 88888.00 2024-02-11 13:50:08.404 042 15829.66 531.00 52584.43 88888.00 2024-02-11 13:50:08.904 042 15829.67 531.06 52584.38 88888.00 2024-02-11 13:50:09.404 042 15829.74 531.06 52584.38 88888.00 2024-02-11 13:50:09.904 042 15829.72 531.03 52584.35 88888.00 2024-02-11 13:50:10.404 042 15829.71 531.04 52584.35 88888.00 2024-02-11 13:50:10.904 042 15829.73 531.06 52584.34 88888.00 2024-02-11 13:50:11.404 042 15829.74 531.03 52584.37 88888.00 2024-02-11 13:50:11.904 042 15829.72 531.08 52584.36 88888.00 2024-02-11 13:50:12.404 042 15829.73 531.10 52584.33 88888.00 2024-02-11 13:50:12.904 042 15829.74 531.14 52584.33 88888.00 2024-02-11 13:50:13.404 042 15829.73 531.10 52584.34 88888.00 2024-02-11 13:50:13.904 042 15829.68 531.09 52584.33 88888.00 2024-02-11 13:50:14.404 042 15829.72 531.10 52584.35 88888.00 2024-02-11 13:50:14.904 042 15829.77 531.09 52584.42 88888.00 2024-02-11 13:50:15.404 042 15829.80 531.08 52584.43 88888.00 2024-02-11 13:50:15.904 042 15829.79 531.10 52584.43 88888.00 2024-02-11 13:50:16.404 042 15829.76 531.09 52584.43 88888.00 2024-02-11 13:50:17.404 042 15829.71 531.10 52584.38 88888.00 2024-02-11 13:50:17.904 042 15829.72 531.09 52584.36 88888.00 2024-02-11 13:50:18.404 042 15829.72 531.08 52584.32 88888.00 2024-02-11 13:50:18.904 042 15829.65 531.05 52584.26 88888.00 2024-02-11 13:50:19.404 042 15829.64 531.03 52584.29 88888.00 2024-02-11 13:50:19.904 042 15829.63 531.08 52584.29 88888.00 2024-02-11 13:50:20.404 042 15829.64 531.11 52584.33 88888.00 2024-02-11 13:50:20.904 042 15829.62 531.13 52584.34 88888.00 2024-02-11 13:50:21.404 042 15829.62 531.13 52584.38 88888.00 2024-02-11 13:50:21.904 042 15829.62 531.14 52584.38 88888.00 2024-02-11 13:50:22.404 042 15829.59 531.12 52584.37 88888.00 2024-02-11 13:50:22.904 042 15829.56 531.18 52584.36 88888.00 2024-02-11 13:50:23.404 042 15829.52 531.23 52584.33 88888.00 2024-02-11 13:50:23.904 042 15829.50 531.22 52584.35 88888.00 2024-02-11 13:50:24.404 042 15829.49 531.23 52584.32 88888.00 2024-02-11 13:50:24.904 042 15829.46 531.27 52584.23 88888.00 2024-02-11 13:50:25.404 042 15829.46 531.27 52584.27 88888.00 2024-02-11 13:50:25.904 042 15829.46 531.26 52584.28 88888.00 2024-02-11 13:50:26.404 042 15829.44 531.27 52584.26 88888.00 2024-02-11 13:50:27.404 042 15829.44 531.27 52584.28 88888.00 2024-02-11 13:50:27.904 042 15829.43 531.28 52584.28 88888.00 2024-02-11 13:50:28.404 042 15829.45 531.31 52584.28 88888.00 2024-02-11 13:50:28.904 042 15829.45 531.32 52584.25 88888.00 2024-02-11 13:50:29.404 042 15829.36 531.35 52584.28 88888.00 2024-02-11 13:50:29.904 042 15829.35 531.36 52584.29 88888.00 2024-02-11 13:50:30.404 042 15829.38 531.38 52584.20 88888.00 2024-02-11 13:50:30.904 042 15829.35 531.37 52584.25 88888.00 2024-02-11 13:50:31.404 042 15829.31 531.38 52584.29 88888.00 2024-02-11 13:50:31.904 042 15829.36 531.39 52584.28 88888.00 2024-02-11 13:50:32.404 042 15829.37 531.38 52584.20 88888.00 2024-02-11 13:50:32.904 042 15829.31 531.36 52584.22 88888.00 2024-02-11 13:50:33.404 042 15829.29 531.36 52584.23 88888.00 2024-02-11 13:50:33.904 042 15829.34 531.43 52584.22 88888.00 2024-02-11 13:50:34.404 042 15829.35 531.45 52584.16 88888.00 2024-02-11 13:50:34.904 042 15829.35 531.44 52584.11 88888.00 2024-02-11 13:50:35.404 042 15829.32 531.47 52584.16 88888.00 2024-02-11 13:50:35.904 042 15829.31 531.52 52584.15 88888.00 2024-02-11 13:50:36.404 042 15829.35 531.52 52584.08 88888.00 2024-02-11 13:50:37.404 042 15829.35 531.52 52584.10 88888.00 2024-02-11 13:50:37.904 042 15829.38 531.54 52584.11 88888.00 2024-02-11 13:50:38.404 042 15829.36 531.58 52584.17 88888.00 2024-02-11 13:50:38.904 042 15829.34 531.57 52584.23 88888.00 2024-02-11 13:50:39.404 042 15829.32 531.61 52584.24 88888.00 2024-02-11 13:50:39.904 042 15829.35 531.64 52584.25 88888.00 2024-02-11 13:50:40.404 042 15829.29 531.63 52584.26 88888.00 2024-02-11 13:50:40.904 042 15829.29 531.66 52584.28 88888.00 2024-02-11 13:50:41.404 042 15829.35 531.69 52584.22 88888.00 2024-02-11 13:50:41.904 042 15829.34 531.72 52584.22 88888.00 2024-02-11 13:50:42.404 042 15829.31 531.74 52584.20 88888.00 2024-02-11 13:50:42.904 042 15829.37 531.79 52584.23 88888.00 2024-02-11 13:50:43.404 042 15829.37 531.83 52584.20 88888.00 2024-02-11 13:50:43.904 042 15829.41 531.84 52584.22 88888.00 2024-02-11 13:50:44.404 042 15829.41 531.87 52584.23 88888.00 2024-02-11 13:50:44.904 042 15829.41 531.90 52584.27 88888.00 2024-02-11 13:50:45.404 042 15829.37 531.92 52584.28 88888.00 2024-02-11 13:50:45.904 042 15829.34 531.88 52584.22 88888.00 2024-02-11 13:50:46.404 042 15829.41 531.86 52584.17 88888.00 2024-02-11 13:50:47.404 042 15829.39 531.96 52584.17 88888.00 2024-02-11 13:50:47.904 042 15829.37 531.99 52584.12 88888.00 2024-02-11 13:50:48.404 042 15829.39 532.03 52584.06 88888.00 2024-02-11 13:50:48.904 042 15829.38 532.04 52584.07 88888.00 2024-02-11 13:50:49.404 042 15829.36 532.10 52584.09 88888.00 2024-02-11 13:50:49.904 042 15829.34 532.12 52584.10 88888.00 2024-02-11 13:50:50.404 042 15829.37 532.10 52584.07 88888.00 2024-02-11 13:50:50.904 042 15829.39 532.09 52584.08 88888.00 2024-02-11 13:50:51.404 042 15829.40 532.14 52584.07 88888.00 2024-02-11 13:50:51.904 042 15829.38 532.13 52584.06 88888.00 2024-02-11 13:50:52.404 042 15829.40 532.16 52584.08 88888.00 2024-02-11 13:50:52.904 042 15829.38 532.19 52584.09 88888.00 2024-02-11 13:50:53.404 042 15829.36 532.18 52584.10 88888.00 2024-02-11 13:50:53.904 042 15829.39 532.18 52584.08 88888.00 2024-02-11 13:50:54.404 042 15829.44 532.24 52584.05 88888.00 2024-02-11 13:50:54.904 042 15829.44 532.25 52584.05 88888.00 2024-02-11 13:50:55.404 042 15829.44 532.25 52584.07 88888.00 2024-02-11 13:50:55.904 042 15829.46 532.25 52584.06 88888.00 2024-02-11 13:50:56.404 042 15829.43 532.26 52584.05 88888.00 2024-02-11 13:50:56.904 042 15829.43 532.26 52584.08 88888.00 2024-02-11 13:50:57.404 042 15829.44 532.27 52584.06 88888.00 2024-02-11 13:50:57.904 042 15829.41 532.24 52584.00 88888.00 2024-02-11 13:50:58.404 042 15829.44 532.27 52584.04 88888.00 2024-02-11 13:50:58.904 042 15829.41 532.23 52584.11 88888.00 2024-02-11 13:50:59.404 042 15829.41 532.23 52584.08 88888.00 2024-02-11 13:50:59.904 042 15829.39 532.24 52584.10 88888.00 2024-02-11 13:51:00.404 042 15829.34 532.26 52584.05 88888.00 2024-02-11 13:51:00.904 042 15829.35 532.27 52584.03 88888.00 2024-02-11 13:51:01.404 042 15829.35 532.33 52584.07 88888.00 2024-02-11 13:51:01.904 042 15829.39 532.32 52584.08 88888.00 2024-02-11 13:51:02.404 042 15829.38 532.29 52584.10 88888.00 2024-02-11 13:51:02.904 042 15829.36 532.27 52584.08 88888.00 2024-02-11 13:51:03.404 042 15829.31 532.33 52584.08 88888.00 2024-02-11 13:51:03.904 042 15829.29 532.34 52584.07 88888.00 2024-02-11 13:51:04.404 042 15829.26 532.33 52584.07 88888.00 2024-02-11 13:51:04.904 042 15829.25 532.34 52584.08 88888.00 2024-02-11 13:51:05.404 042 15829.25 532.36 52584.09 88888.00 2024-02-11 13:51:05.904 042 15829.20 532.40 52584.06 88888.00 2024-02-11 13:51:06.404 042 15829.18 532.43 52584.06 88888.00 2024-02-11 13:51:06.904 042 15829.19 532.42 52584.09 88888.00 2024-02-11 13:51:07.404 042 15829.23 532.48 52584.12 88888.00 2024-02-11 13:51:07.904 042 15829.19 532.49 52584.11 88888.00 2024-02-11 13:51:08.404 042 15829.20 532.47 52584.09 88888.00 2024-02-11 13:51:08.904 042 15829.13 532.51 52584.06 88888.00 2024-02-11 13:51:09.404 042 15829.11 532.51 52584.06 88888.00 2024-02-11 13:51:09.904 042 15829.16 532.53 52584.03 88888.00 2024-02-11 13:51:10.404 042 15829.13 532.51 52584.06 88888.00 2024-02-11 13:51:10.904 042 15829.14 532.53 52584.07 88888.00 2024-02-11 13:51:11.404 042 15829.17 532.55 52584.09 88888.00 2024-02-11 13:51:11.904 042 15829.10 532.56 52584.10 88888.00 2024-02-11 13:51:12.404 042 15829.03 532.59 52584.03 88888.00 2024-02-11 13:51:12.904 042 15829.05 532.59 52584.02 88888.00 2024-02-11 13:51:13.404 042 15829.05 532.59 52584.00 88888.00 2024-02-11 13:51:13.904 042 15829.04 532.61 52584.00 88888.00 2024-02-11 13:51:14.404 042 15829.05 532.62 52583.99 88888.00 2024-02-11 13:51:14.904 042 15829.04 532.64 52583.96 88888.00 2024-02-11 13:51:15.404 042 15829.03 532.64 52583.94 88888.00 2024-02-11 13:51:15.904 042 15829.08 532.68 52583.95 88888.00 2024-02-11 13:51:16.404 042 15829.09 532.69 52583.96 88888.00 2024-02-11 13:51:16.904 042 15829.07 532.67 52583.95 88888.00 2024-02-11 13:51:17.404 042 15829.04 532.66 52583.94 88888.00 2024-02-11 13:51:17.904 042 15829.01 532.65 52583.96 88888.00 2024-02-11 13:51:18.404 042 15829.01 532.65 52583.97 88888.00 2024-02-11 13:51:18.904 042 15829.08 532.65 52584.00 88888.00 2024-02-11 13:51:19.404 042 15829.11 532.64 52583.92 88888.00 2024-02-11 13:51:19.904 042 15829.10 532.68 52583.94 88888.00 2024-02-11 13:51:20.404 042 15829.11 532.68 52583.90 88888.00 2024-02-11 13:51:20.904 042 15829.10 532.73 52583.89 88888.00 2024-02-11 13:51:21.404 042 15829.11 532.73 52583.84 88888.00 2024-02-11 13:51:21.904 042 15829.12 532.69 52583.78 88888.00 2024-02-11 13:51:22.404 042 15829.13 532.69 52583.82 88888.00 2024-02-11 13:51:22.904 042 15829.14 532.68 52583.82 88888.00 2024-02-11 13:51:23.404 042 15829.19 532.73 52583.78 88888.00 2024-02-11 13:51:23.904 042 15829.16 532.74 52583.74 88888.00 2024-02-11 13:51:24.404 042 15829.17 532.70 52583.74 88888.00 2024-02-11 13:51:24.904 042 15829.16 532.72 52583.76 88888.00 2024-02-11 13:51:25.404 042 15829.17 532.72 52583.76 88888.00 2024-02-11 13:51:25.904 042 15829.22 532.69 52583.75 88888.00 2024-02-11 13:51:26.404 042 15829.25 532.64 52583.66 88888.00 2024-02-11 13:51:26.904 042 15829.21 532.67 52583.64 88888.00 2024-02-11 13:51:27.404 042 15829.20 532.68 52583.67 88888.00 2024-02-11 13:51:27.904 042 15829.17 532.65 52583.70 88888.00 2024-02-11 13:51:28.404 042 15829.17 532.62 52583.66 88888.00 2024-02-11 13:51:28.904 042 15829.10 532.60 52583.63 88888.00 2024-02-11 13:51:29.404 042 15829.10 532.58 52583.61 88888.00 2024-02-11 13:51:29.904 042 15829.09 532.55 52583.56 88888.00 2024-02-11 13:51:30.404 042 15829.10 532.53 52583.53 88888.00 2024-02-11 13:51:30.904 042 15829.05 532.56 52583.55 88888.00 2024-02-11 13:51:31.404 042 15829.08 532.53 52583.58 88888.00 2024-02-11 13:51:31.904 042 15829.12 532.49 52583.61 88888.00 2024-02-11 13:51:32.404 042 15829.13 532.47 52583.54 88888.00 2024-02-11 13:51:32.904 042 15829.05 532.44 52583.53 88888.00 2024-02-11 13:51:33.404 042 15829.02 532.47 52583.55 88888.00 2024-02-11 13:51:33.904 042 15828.98 532.44 52583.63 88888.00 2024-02-11 13:51:34.404 042 15828.94 532.41 52583.63 88888.00 2024-02-11 13:51:34.904 042 15828.98 532.43 52583.59 88888.00 2024-02-11 13:51:35.404 042 15828.98 532.42 52583.56 88888.00 2024-02-11 13:51:35.904 042 15828.96 532.39 52583.57 88888.00 2024-02-11 13:51:36.404 042 15828.93 532.39 52583.57 88888.00 2024-02-11 13:51:36.904 042 15828.91 532.41 52583.61 88888.00 2024-02-11 13:51:37.404 042 15828.90 532.40 52583.61 88888.00 2024-02-11 13:51:37.904 042 15828.87 532.41 52583.56 88888.00 2024-02-11 13:51:38.404 042 15828.85 532.41 52583.55 88888.00 2024-02-11 13:51:38.904 042 15828.80 532.41 52583.58 88888.00 2024-02-11 13:51:39.404 042 15828.75 532.41 52583.53 88888.00 2024-02-11 13:51:39.904 042 15828.72 532.39 52583.57 88888.00 2024-02-11 13:51:40.404 042 15828.72 532.41 52583.61 88888.00 2024-02-11 13:51:40.904 042 15828.71 532.42 52583.61 88888.00 2024-02-11 13:51:41.404 042 15828.65 532.42 52583.58 88888.00 2024-02-11 13:51:41.904 042 15828.64 532.43 52583.55 88888.00 2024-02-11 13:51:42.404 042 15828.64 532.44 52583.54 88888.00 2024-02-11 13:51:42.904 042 15828.63 532.46 52583.55 88888.00 2024-02-11 13:51:43.404 042 15828.59 532.47 52583.55 88888.00 2024-02-11 13:51:43.904 042 15828.55 532.44 52583.57 88888.00 2024-02-11 13:51:44.404 042 15828.53 532.46 52583.55 88888.00 2024-02-11 13:51:44.904 042 15828.57 532.49 52583.49 88888.00 2024-02-11 13:51:45.404 042 15828.53 532.47 52583.51 88888.00 2024-02-11 13:51:45.904 042 15828.50 532.47 52583.58 88888.00 2024-02-11 13:51:46.404 042 15828.46 532.48 52583.66 88888.00 2024-02-11 13:51:46.904 042 15828.44 532.52 52583.68 88888.00 2024-02-11 13:51:47.404 042 15828.41 532.57 52583.71 88888.00 2024-02-11 13:51:47.904 042 15828.39 532.58 52583.66 88888.00 2024-02-11 13:51:48.404 042 15828.40 532.60 52583.62 88888.00 2024-02-11 13:51:48.904 042 15828.38 532.60 52583.56 88888.00 2024-02-11 13:51:49.404 042 15828.36 532.58 52583.50 88888.00 2024-02-11 13:51:49.904 042 15828.37 532.60 52583.49 88888.00 2024-02-11 13:51:50.404 042 15828.40 532.64 52583.52 88888.00 2024-02-11 13:51:50.904 042 15828.34 532.62 52583.51 88888.00 2024-02-11 13:51:51.404 042 15828.32 532.64 52583.50 88888.00 2024-02-11 13:51:51.904 042 15828.30 532.61 52583.52 88888.00 2024-02-11 13:51:52.404 042 15828.29 532.61 52583.51 88888.00 2024-02-11 13:51:52.904 042 15828.32 532.61 52583.51 88888.00 2024-02-11 13:51:53.404 042 15828.32 532.62 52583.51 88888.00 2024-02-11 13:51:53.904 042 15828.29 532.67 52583.51 88888.00 2024-02-11 13:51:54.404 042 15828.27 532.69 52583.58 88888.00 2024-02-11 13:51:54.904 042 15828.30 532.76 52583.56 88888.00 2024-02-11 13:51:55.404 042 15828.36 532.78 52583.56 88888.00 2024-02-11 13:51:55.904 042 15828.39 532.76 52583.59 88888.00 2024-02-11 13:51:56.404 042 15828.36 532.78 52583.59 88888.00 2024-02-11 13:51:56.904 042 15828.30 532.83 52583.56 88888.00 2024-02-11 13:51:57.404 042 15828.30 532.84 52583.55 88888.00 2024-02-11 13:51:57.904 042 15828.30 532.82 52583.58 88888.00 2024-02-11 13:51:58.904 042 15828.35 532.85 52583.59 88888.00 2024-02-11 13:51:59.404 042 15828.37 532.85 52583.57 88888.00 2024-02-11 13:51:59.904 042 15828.38 532.85 52583.50 88888.00 2024-02-11 13:52:00.404 042 15828.37 532.85 52583.52 88888.00 2024-02-11 13:52:00.904 042 15828.34 532.87 52583.48 88888.00 2024-02-11 13:52:01.404 042 15828.37 532.88 52583.52 88888.00 2024-02-11 13:52:01.904 042 15828.43 532.88 52583.54 88888.00 2024-02-11 13:52:02.404 042 15828.44 532.90 52583.54 88888.00 2024-02-11 13:52:02.904 042 15828.43 532.88 52583.47 88888.00 2024-02-11 13:52:03.404 042 15828.41 532.91 52583.48 88888.00 2024-02-11 13:52:03.904 042 15828.43 532.92 52583.47 88888.00 2024-02-11 13:52:04.404 042 15828.44 532.90 52583.45 88888.00 2024-02-11 13:52:04.904 042 15828.45 532.88 52583.48 88888.00 2024-02-11 13:52:05.404 042 15828.47 532.94 52583.44 88888.00 2024-02-11 13:52:05.904 042 15828.47 532.92 52583.37 88888.00 2024-02-11 13:52:06.404 042 15828.45 532.93 52583.35 88888.00 2024-02-11 13:52:06.904 042 15828.47 532.94 52583.33 88888.00 2024-02-11 13:52:07.404 042 15828.55 532.95 52583.33 88888.00 2024-02-11 13:52:07.904 042 15828.57 532.93 52583.29 88888.00 2024-02-11 13:52:08.904 042 15828.51 532.93 52583.31 88888.00 2024-02-11 13:52:09.404 042 15828.50 532.94 52583.27 88888.00 2024-02-11 13:52:09.904 042 15828.51 532.93 52583.21 88888.00 2024-02-11 13:52:10.404 042 15828.50 532.94 52583.14 88888.00 2024-02-11 13:52:10.904 042 15828.50 532.92 52583.10 88888.00 2024-02-11 13:52:11.404 042 15828.54 532.93 52583.10 88888.00 2024-02-11 13:52:11.904 042 15828.50 532.90 52583.12 88888.00 2024-02-11 13:52:12.404 042 15828.51 532.88 52583.19 88888.00 2024-02-11 13:52:12.904 042 15828.55 532.91 52583.15 88888.00 2024-02-11 13:52:13.404 042 15828.49 532.88 52583.10 88888.00 2024-02-11 13:52:13.904 042 15828.49 532.88 52583.10 88888.00 2024-02-11 13:52:14.404 042 15828.53 532.91 52583.10 88888.00 2024-02-11 13:52:14.904 042 15828.54 532.90 52583.10 88888.00 2024-02-11 13:52:15.404 042 15828.54 532.87 52583.09 88888.00 2024-02-11 13:52:15.904 042 15828.51 532.84 52583.07 88888.00 2024-02-11 13:52:16.404 042 15828.46 532.83 52582.98 88888.00 2024-02-11 13:52:16.904 042 15828.49 532.84 52582.96 88888.00 2024-02-11 13:52:17.404 042 15828.48 532.82 52582.95 88888.00 2024-02-11 13:52:17.904 042 15828.48 532.81 52582.94 88888.00 2024-02-11 13:52:18.904 042 15828.47 532.75 52582.99 88888.00 2024-02-11 13:52:19.404 042 15828.50 532.76 52583.01 88888.00 2024-02-11 13:52:19.904 042 15828.43 532.76 52582.97 88888.00 2024-02-11 13:52:20.404 042 15828.46 532.78 52582.92 88888.00 2024-02-11 13:52:20.904 042 15828.43 532.78 52582.89 88888.00 2024-02-11 13:52:21.404 042 15828.44 532.77 52582.89 88888.00 2024-02-11 13:52:21.904 042 15828.41 532.81 52582.94 88888.00 2024-02-11 13:52:22.404 042 15828.46 532.81 52582.93 88888.00 2024-02-11 13:52:22.904 042 15828.46 532.76 52582.96 88888.00 2024-02-11 13:52:23.404 042 15828.49 532.78 52583.02 88888.00 2024-02-11 13:52:23.904 042 15828.50 532.78 52582.95 88888.00 2024-02-11 13:52:24.404 042 15828.48 532.79 52582.97 88888.00 2024-02-11 13:52:24.904 042 15828.45 532.81 52582.94 88888.00 2024-02-11 13:52:25.404 042 15828.44 532.83 52582.90 88888.00 2024-02-11 13:52:25.904 042 15828.45 532.83 52582.93 88888.00 2024-02-11 13:52:26.404 042 15828.40 532.85 52582.99 88888.00 2024-02-11 13:52:26.904 042 15828.36 532.86 52582.97 88888.00 2024-02-11 13:52:27.404 042 15828.35 532.86 52582.94 88888.00 2024-02-11 13:52:27.904 042 15828.34 532.87 52582.97 88888.00 2024-02-11 13:52:28.904 042 15828.35 532.93 52582.95 88888.00 2024-02-11 13:52:29.404 042 15828.35 532.93 52583.02 88888.00 2024-02-11 13:52:29.904 042 15828.34 532.96 52583.03 88888.00 2024-02-11 13:52:30.404 042 15828.36 532.99 52583.01 88888.00 2024-02-11 13:52:30.904 042 15828.36 533.04 52583.02 88888.00 2024-02-11 13:52:31.404 042 15828.34 533.08 52583.04 88888.00 2024-02-11 13:52:31.904 042 15828.36 533.10 52582.98 88888.00 2024-02-11 13:52:32.404 042 15828.34 533.09 52582.95 88888.00 2024-02-11 13:52:32.904 042 15828.36 533.09 52582.96 88888.00 2024-02-11 13:52:33.404 042 15828.34 533.16 52582.96 88888.00 2024-02-11 13:52:33.904 042 15828.35 533.13 52582.95 88888.00 2024-02-11 13:52:34.404 042 15828.36 533.13 52582.94 88888.00 2024-02-11 13:52:34.904 042 15828.38 533.13 52583.02 88888.00 2024-02-11 13:52:35.404 042 15828.38 533.13 52583.02 88888.00 2024-02-11 13:52:35.904 042 15828.38 533.14 52582.99 88888.00 2024-02-11 13:52:36.404 042 15828.45 533.16 52582.99 88888.00 2024-02-11 13:52:36.904 042 15828.47 533.20 52582.97 88888.00 2024-02-11 13:52:37.404 042 15828.38 533.22 52582.90 88888.00 2024-02-11 13:52:37.904 042 15828.32 533.22 52582.88 88888.00 2024-02-11 13:52:38.904 042 15828.41 533.24 52582.84 88888.00 2024-02-11 13:52:39.404 042 15828.39 533.28 52582.85 88888.00 2024-02-11 13:52:39.904 042 15828.36 533.33 52582.84 88888.00 2024-02-11 13:52:40.404 042 15828.38 533.33 52582.83 88888.00 2024-02-11 13:52:40.904 042 15828.36 533.33 52582.85 88888.00 2024-02-11 13:52:41.404 042 15828.37 533.35 52582.84 88888.00 2024-02-11 13:52:41.904 042 15828.37 533.30 52582.83 88888.00 2024-02-11 13:52:42.404 042 15828.41 533.31 52582.88 88888.00 2024-02-11 13:52:42.904 042 15828.41 533.33 52582.89 88888.00 2024-02-11 13:52:43.404 042 15828.36 533.36 52582.91 88888.00 2024-02-11 13:52:43.904 042 15828.39 533.39 52582.89 88888.00 2024-02-11 13:52:44.404 042 15828.36 533.39 52582.83 88888.00 2024-02-11 13:52:44.904 042 15828.38 533.40 52582.82 88888.00 2024-02-11 13:52:45.404 042 15828.40 533.40 52582.85 88888.00 2024-02-11 13:52:45.904 042 15828.36 533.43 52582.78 88888.00 2024-02-11 13:52:46.404 042 15828.35 533.40 52582.82 88888.00 2024-02-11 13:52:46.904 042 15828.35 533.35 52582.77 88888.00 2024-02-11 13:52:47.404 042 15828.31 533.33 52582.76 88888.00 2024-02-11 13:52:47.904 042 15828.30 533.31 52582.81 88888.00 2024-02-11 13:52:48.404 042 15828.23 533.31 52582.83 88888.00 2024-02-11 13:52:48.904 042 15828.22 533.33 52582.85 88888.00 2024-02-11 13:52:49.404 042 15828.18 533.34 52582.86 88888.00 2024-02-11 13:52:49.904 042 15828.18 533.37 52582.85 88888.00 2024-02-11 13:52:50.404 042 15828.16 533.39 52582.77 88888.00 2024-02-11 13:52:50.904 042 15828.13 533.36 52582.76 88888.00 2024-02-11 13:52:51.404 042 15828.09 533.35 52582.82 88888.00 2024-02-11 13:52:51.904 042 15828.07 533.33 52582.84 88888.00 2024-02-11 13:52:52.404 042 15828.08 533.33 52582.81 88888.00 2024-02-11 13:52:52.904 042 15828.09 533.33 52582.81 88888.00 2024-02-11 13:52:53.404 042 15828.09 533.28 52582.77 88888.00 2024-02-11 13:52:53.904 042 15828.08 533.28 52582.82 88888.00 2024-02-11 13:52:54.404 042 15828.05 533.26 52582.83 88888.00 2024-02-11 13:52:54.904 042 15827.98 533.25 52582.77 88888.00 2024-02-11 13:52:55.404 042 15827.94 533.22 52582.73 88888.00 2024-02-11 13:52:55.904 042 15827.95 533.13 52582.81 88888.00 2024-02-11 13:52:56.404 042 15827.93 533.13 52582.83 88888.00 2024-02-11 13:52:56.904 042 15827.94 533.10 52582.82 88888.00 2024-02-11 13:52:57.404 042 15827.95 533.05 52582.76 88888.00 2024-02-11 13:52:57.904 042 15827.92 533.08 52582.74 88888.00 2024-02-11 13:52:58.904 042 15827.91 533.03 52582.71 88888.00 2024-02-11 13:52:59.404 042 15827.91 533.00 52582.69 88888.00 2024-02-11 13:52:59.904 042 15827.90 532.99 52582.68 88888.00 2024-02-11 13:53:00.404 042 15827.94 532.98 52582.71 88888.00 2024-02-11 13:53:00.904 042 15827.92 532.96 52582.71 88888.00 2024-02-11 13:53:01.404 042 15827.91 532.92 52582.66 88888.00 2024-02-11 13:53:01.904 042 15827.95 532.86 52582.67 88888.00 2024-02-11 13:53:02.404 042 15827.96 532.82 52582.67 88888.00 2024-02-11 13:53:02.904 042 15827.93 532.78 52582.69 88888.00 2024-02-11 13:53:03.404 042 15827.91 532.78 52582.65 88888.00 2024-02-11 13:53:03.904 042 15827.89 532.78 52582.59 88888.00 2024-02-11 13:53:04.404 042 15827.96 532.76 52582.62 88888.00 2024-02-11 13:53:04.904 042 15828.00 532.74 52582.61 88888.00 2024-02-11 13:53:05.404 042 15827.98 532.73 52582.59 88888.00 2024-02-11 13:53:05.904 042 15827.98 532.69 52582.52 88888.00 2024-02-11 13:53:06.904 042 15828.02 532.67 52582.49 88888.00 2024-02-11 13:53:07.404 042 15828.03 532.60 52582.49 88888.00 2024-02-11 13:53:07.904 042 15828.01 532.53 52582.48 88888.00 2024-02-11 13:53:08.404 042 15828.01 532.53 52582.50 88888.00 2024-02-11 13:53:08.904 042 15828.02 532.52 52582.45 88888.00 2024-02-11 13:53:09.404 042 15828.00 532.50 52582.43 88888.00 2024-02-11 13:53:09.904 042 15828.08 532.50 52582.45 88888.00 2024-02-11 13:53:10.404 042 15828.16 532.50 52582.45 88888.00 2024-02-11 13:53:10.904 042 15828.19 532.49 52582.46 88888.00 2024-02-11 13:53:11.404 042 15828.18 532.47 52582.47 88888.00 2024-02-11 13:53:11.904 042 15828.18 532.44 52582.44 88888.00 2024-02-11 13:53:12.404 042 15828.27 532.46 52582.43 88888.00 2024-02-11 13:53:12.904 042 15828.29 532.42 52582.41 88888.00 2024-02-11 13:53:13.404 042 15828.23 532.36 52582.36 88888.00 2024-02-11 13:53:13.904 042 15828.20 532.35 52582.35 88888.00 2024-02-11 13:53:14.404 042 15828.26 532.36 52582.38 88888.00 2024-02-11 13:53:14.904 042 15828.25 532.41 52582.38 88888.00 2024-02-11 13:53:15.404 042 15828.28 532.38 52582.40 88888.00 2024-02-11 13:53:15.904 042 15828.28 532.35 52582.37 88888.00 2024-02-11 13:53:16.404 042 15828.34 532.35 52582.32 88888.00 2024-02-11 13:53:16.904 042 15828.29 532.35 52582.37 88888.00 2024-02-11 13:53:17.404 042 15828.31 532.33 52582.41 88888.00 2024-02-11 13:53:17.904 042 15828.31 532.34 52582.42 88888.00 2024-02-11 13:53:18.404 042 15828.30 532.34 52582.34 88888.00 2024-02-11 13:53:18.904 042 15828.37 532.29 52582.37 88888.00 2024-02-11 13:53:19.404 042 15828.36 532.26 52582.38 88888.00 2024-02-11 13:53:19.904 042 15828.36 532.25 52582.38 88888.00 2024-02-11 13:53:20.404 042 15828.36 532.24 52582.40 88888.00 2024-02-11 13:53:20.904 042 15828.38 532.24 52582.40 88888.00 2024-02-11 13:53:21.404 042 15828.39 532.25 52582.35 88888.00 2024-02-11 13:53:21.904 042 15828.41 532.27 52582.36 88888.00 2024-02-11 13:53:22.404 042 15828.39 532.26 52582.42 88888.00 2024-02-11 13:53:22.904 042 15828.39 532.24 52582.43 88888.00 2024-02-11 13:53:23.404 042 15828.43 532.21 52582.42 88888.00 2024-02-11 13:53:23.904 042 15828.44 532.21 52582.41 88888.00 2024-02-11 13:53:24.404 042 15828.41 532.18 52582.42 88888.00 2024-02-11 13:53:24.904 042 15828.43 532.17 52582.38 88888.00 2024-02-11 13:53:25.404 042 15828.45 532.16 52582.33 88888.00 2024-02-11 13:53:25.904 042 15828.50 532.08 52582.36 88888.00 2024-02-11 13:53:26.404 042 15828.47 532.08 52582.36 88888.00 2024-02-11 13:53:26.904 042 15828.44 532.08 52582.36 88888.00 2024-02-11 13:53:27.404 042 15828.44 532.06 52582.34 88888.00 2024-02-11 13:53:27.904 042 15828.45 532.01 52582.27 88888.00 2024-02-11 13:53:28.404 042 15828.46 532.00 52582.28 88888.00 2024-02-11 13:53:28.904 042 15828.43 531.96 52582.33 88888.00 2024-02-11 13:53:29.404 042 15828.39 531.86 52582.28 88888.00 2024-02-11 13:53:29.904 042 15828.37 531.82 52582.25 88888.00 2024-02-11 13:53:30.404 042 15828.34 531.81 52582.26 88888.00 2024-02-11 13:53:30.904 042 15828.36 531.79 52582.27 88888.00 2024-02-11 13:53:31.404 042 15828.43 531.78 52582.26 88888.00 2024-02-11 13:53:31.905 042 15828.44 531.70 52582.25 88888.00 2024-02-11 13:53:32.405 042 15828.39 531.65 52582.25 88888.00 2024-02-11 13:53:32.905 042 15828.39 531.63 52582.23 88888.00 2024-02-11 13:53:33.405 042 15828.45 531.63 52582.20 88888.00 2024-02-11 13:53:33.905 042 15828.37 531.57 52582.16 88888.00 2024-02-11 13:53:34.405 042 15828.32 531.51 52582.13 88888.00 2024-02-11 13:53:34.905 042 15828.35 531.45 52582.14 88888.00 2024-02-11 13:53:35.405 042 15828.36 531.40 52582.12 88888.00 2024-02-11 13:53:35.905 042 15828.39 531.36 52582.12 88888.00 2024-02-11 13:53:36.405 042 15828.38 531.36 52582.13 88888.00 2024-02-11 13:53:36.905 042 15828.35 531.29 52582.08 88888.00 2024-02-11 13:53:37.405 042 15828.28 531.19 52582.06 88888.00 2024-02-11 13:53:37.905 042 15828.26 531.15 52582.09 88888.00 2024-02-11 13:53:38.405 042 15828.30 531.11 52582.09 88888.00 2024-02-11 13:53:38.905 042 15828.37 531.10 52582.06 88888.00 2024-02-11 13:53:39.405 042 15828.38 531.06 52582.09 88888.00 2024-02-11 13:53:40.405 042 15828.35 530.91 52582.14 88888.00 2024-02-11 13:53:40.905 042 15828.31 530.83 52582.11 88888.00 2024-02-11 13:53:41.405 042 15828.26 530.84 52582.07 88888.00 2024-02-11 13:53:41.905 042 15828.25 530.80 52582.09 88888.00 2024-02-11 13:53:42.405 042 15828.27 530.72 52582.09 88888.00 2024-02-11 13:53:42.905 042 15828.30 530.66 52582.08 88888.00 2024-02-11 13:53:43.405 042 15828.28 530.61 52582.04 88888.00 2024-02-11 13:53:43.905 042 15828.22 530.53 52582.02 88888.00 2024-02-11 13:53:44.405 042 15828.17 530.51 52581.97 88888.00 2024-02-11 13:53:44.905 042 15828.19 530.48 52582.01 88888.00 2024-02-11 13:53:45.405 042 15828.23 530.44 52582.06 88888.00 2024-02-11 13:53:45.905 042 15828.20 530.41 52582.08 88888.00 2024-02-11 13:53:46.405 042 15828.17 530.35 52582.02 88888.00 2024-02-11 13:53:46.905 042 15828.18 530.28 52581.95 88888.00 2024-02-11 13:53:47.405 042 15828.25 530.22 52581.89 88888.00 2024-02-11 13:53:47.905 042 15828.22 530.18 52581.88 88888.00 2024-02-11 13:53:48.405 042 15828.20 530.17 52581.86 88888.00 2024-02-11 13:53:48.905 042 15828.20 530.10 52581.83 88888.00 2024-02-11 13:53:49.405 042 15828.22 530.06 52581.85 88888.00 2024-02-11 13:53:50.405 042 15828.23 530.00 52581.86 88888.00 2024-02-11 13:53:50.905 042 15828.22 530.00 52581.88 88888.00 2024-02-11 13:53:51.405 042 15828.22 529.91 52581.86 88888.00 2024-02-11 13:53:51.905 042 15828.26 529.85 52581.85 88888.00 2024-02-11 13:53:52.405 042 15828.26 529.82 52581.87 88888.00 2024-02-11 13:53:52.905 042 15828.28 529.77 52581.90 88888.00 2024-02-11 13:53:53.405 042 15828.26 529.74 52581.83 88888.00 2024-02-11 13:53:53.905 042 15828.22 529.72 52581.78 88888.00 2024-02-11 13:53:54.405 042 15828.23 529.64 52581.76 88888.00 2024-02-11 13:53:54.905 042 15828.25 529.62 52581.77 88888.00 2024-02-11 13:53:55.405 042 15828.30 529.67 52581.81 88888.00 2024-02-11 13:53:55.905 042 15828.27 529.67 52581.78 88888.00 2024-02-11 13:53:56.405 042 15828.29 529.65 52581.80 88888.00 2024-02-11 13:53:56.905 042 15828.32 529.61 52581.82 88888.00 2024-02-11 13:53:57.405 042 15828.38 529.55 52581.85 88888.00 2024-02-11 13:53:57.905 042 15828.35 529.53 52581.89 88888.00 2024-02-11 13:53:58.405 042 15828.38 529.45 52581.89 88888.00 2024-02-11 13:53:58.905 042 15828.41 529.41 52581.88 88888.00 2024-02-11 13:53:59.405 042 15828.39 529.40 52581.91 88888.00 2024-02-11 13:53:59.905 042 15828.47 529.37 52581.97 88888.00 2024-02-11 13:54:00.405 042 15828.47 529.38 52581.96 88888.00 2024-02-11 13:54:00.905 042 15828.49 529.37 52581.89 88888.00 2024-02-11 13:54:01.405 042 15828.54 529.30 52581.89 88888.00 2024-02-11 13:54:01.905 042 15828.56 529.30 52581.92 88888.00 2024-02-11 13:54:02.405 042 15828.63 529.29 52581.84 88888.00 2024-02-11 13:54:02.905 042 15828.62 529.24 52581.77 88888.00 2024-02-11 13:54:03.405 042 15828.59 529.21 52581.78 88888.00 2024-02-11 13:54:03.905 042 15828.58 529.21 52581.78 88888.00 2024-02-11 13:54:04.405 042 15828.58 529.21 52581.73 88888.00 2024-02-11 13:54:04.905 042 15828.63 529.18 52581.70 88888.00 2024-02-11 13:54:05.405 042 15828.69 529.14 52581.69 88888.00 2024-02-11 13:54:05.905 042 15828.75 529.15 52581.77 88888.00 2024-02-11 13:54:06.405 042 15828.80 529.11 52581.75 88888.00 2024-02-11 13:54:06.905 042 15828.78 529.11 52581.76 88888.00 2024-02-11 13:54:07.405 042 15828.81 529.05 52581.75 88888.00 2024-02-11 13:54:07.905 042 15828.89 528.97 52581.71 88888.00 2024-02-11 13:54:08.405 042 15828.92 528.97 52581.75 88888.00 2024-02-11 13:54:08.905 042 15828.93 528.94 52581.76 88888.00 2024-02-11 13:54:09.405 042 15828.96 528.96 52581.73 88888.00 2024-02-11 13:54:09.905 042 15829.00 528.94 52581.71 88888.00 2024-02-11 13:54:10.405 042 15829.01 528.88 52581.75 88888.00 2024-02-11 13:54:10.905 042 15829.03 528.85 52581.71 88888.00 2024-02-11 13:54:11.405 042 15829.04 528.84 52581.72 88888.00 2024-02-11 13:54:11.905 042 15829.10 528.84 52581.70 88888.00 2024-02-11 13:54:12.405 042 15829.12 528.81 52581.71 88888.00 2024-02-11 13:54:12.905 042 15829.19 528.80 52581.73 88888.00 2024-02-11 13:54:13.405 042 15829.25 528.73 52581.77 88888.00 2024-02-11 13:54:13.905 042 15829.21 528.64 52581.73 88888.00 2024-02-11 13:54:14.405 042 15829.21 528.62 52581.69 88888.00 2024-02-11 13:54:14.905 042 15829.25 528.60 52581.71 88888.00 2024-02-11 13:54:15.405 042 15829.26 528.55 52581.70 88888.00 2024-02-11 13:54:15.905 042 15829.25 528.50 52581.66 88888.00 2024-02-11 13:54:16.405 042 15829.28 528.47 52581.67 88888.00 2024-02-11 13:54:16.905 042 15829.31 528.44 52581.70 88888.00 2024-02-11 13:54:17.405 042 15829.35 528.42 52581.70 88888.00 2024-02-11 13:54:17.905 042 15829.34 528.42 52581.71 88888.00 2024-02-11 13:54:18.405 042 15829.36 528.41 52581.65 88888.00 2024-02-11 13:54:18.905 042 15829.34 528.37 52581.58 88888.00 2024-02-11 13:54:19.405 042 15829.35 528.36 52581.56 88888.00 2024-02-11 13:54:19.905 042 15829.37 528.33 52581.58 88888.00 2024-02-11 13:54:20.405 042 15829.40 528.28 52581.64 88888.00 2024-02-11 13:54:20.905 042 15829.40 528.21 52581.62 88888.00 2024-02-11 13:54:21.405 042 15829.32 528.20 52581.52 88888.00 2024-02-11 13:54:21.905 042 15829.35 528.14 52581.52 88888.00 2024-02-11 13:54:22.405 042 15829.38 528.06 52581.52 88888.00 2024-02-11 13:54:22.905 042 15829.40 527.99 52581.52 88888.00 2024-02-11 13:54:23.405 042 15829.41 527.95 52581.52 88888.00 2024-02-11 13:54:23.905 042 15829.44 527.93 52581.50 88888.00 2024-02-11 13:54:24.405 042 15829.46 527.92 52581.48 88888.00 2024-02-11 13:54:24.905 042 15829.47 527.85 52581.42 88888.00 2024-02-11 13:54:25.405 042 15829.43 527.83 52581.42 88888.00 2024-02-11 13:54:25.905 042 15829.44 527.76 52581.46 88888.00 2024-02-11 13:54:26.405 042 15829.40 527.72 52581.48 88888.00 2024-02-11 13:54:26.905 042 15829.39 527.69 52581.42 88888.00 2024-02-11 13:54:27.405 042 15829.38 527.68 52581.43 88888.00 2024-02-11 13:54:27.905 042 15829.36 527.63 52581.42 88888.00 2024-02-11 13:54:28.405 042 15829.38 527.57 52581.44 88888.00 2024-02-11 13:54:28.905 042 15829.37 527.51 52581.42 88888.00 2024-02-11 13:54:29.405 042 15829.35 527.43 52581.44 88888.00 2024-02-11 13:54:29.905 042 15829.37 527.38 52581.45 88888.00 2024-02-11 13:54:30.405 042 15829.38 527.32 52581.42 88888.00 2024-02-11 13:54:30.905 042 15829.40 527.30 52581.43 88888.00 2024-02-11 13:54:31.405 042 15829.44 527.31 52581.41 88888.00 2024-02-11 13:54:31.905 042 15829.45 527.28 52581.38 88888.00 2024-02-11 13:54:32.405 042 15829.40 527.25 52581.38 88888.00 2024-02-11 13:54:32.905 042 15829.44 527.17 52581.42 88888.00 2024-02-11 13:54:33.405 042 15829.47 527.12 52581.46 88888.00 2024-02-11 13:54:33.905 042 15829.43 527.07 52581.49 88888.00 2024-02-11 13:54:34.405 042 15829.45 527.04 52581.48 88888.00 2024-02-11 13:54:34.905 042 15829.48 526.97 52581.47 88888.00 2024-02-11 13:54:35.405 042 15829.45 526.97 52581.44 88888.00 2024-02-11 13:54:35.905 042 15829.49 526.94 52581.37 88888.00 2024-02-11 13:54:36.405 042 15829.52 526.87 52581.41 88888.00 2024-02-11 13:54:36.905 042 15829.56 526.83 52581.40 88888.00 2024-02-11 13:54:37.405 042 15829.56 526.85 52581.40 88888.00 2024-02-11 13:54:37.905 042 15829.59 526.87 52581.43 88888.00 2024-02-11 13:54:38.405 042 15829.66 526.81 52581.40 88888.00 2024-02-11 13:54:38.905 042 15829.73 526.72 52581.37 88888.00 2024-02-11 13:54:39.405 042 15829.76 526.69 52581.33 88888.00 2024-02-11 13:54:39.905 042 15829.74 526.67 52581.35 88888.00 2024-02-11 13:54:40.405 042 15829.74 526.69 52581.35 88888.00 2024-02-11 13:54:40.905 042 15829.79 526.67 52581.30 88888.00 2024-02-11 13:54:41.905 042 15829.81 526.70 52581.32 88888.00 2024-02-11 13:54:42.405 042 15829.82 526.65 52581.37 88888.00 2024-02-11 13:54:42.905 042 15829.88 526.63 52581.40 88888.00 2024-02-11 13:54:43.405 042 15829.90 526.61 52581.40 88888.00 2024-02-11 13:54:43.905 042 15829.89 526.60 52581.33 88888.00 2024-02-11 13:54:44.405 042 15829.93 526.52 52581.29 88888.00 2024-02-11 13:54:44.905 042 15830.02 526.47 52581.25 88888.00 2024-02-11 13:54:45.405 042 15830.01 526.46 52581.33 88888.00 2024-02-11 13:54:45.905 042 15830.03 526.47 52581.40 88888.00 2024-02-11 13:54:46.405 042 15830.00 526.47 52581.34 88888.00 2024-02-11 13:54:46.905 042 15830.03 526.51 52581.31 88888.00 2024-02-11 13:54:47.405 042 15830.04 526.48 52581.34 88888.00 2024-02-11 13:54:47.905 042 15830.04 526.47 52581.42 88888.00 2024-02-11 13:54:48.405 042 15830.07 526.42 52581.42 88888.00 2024-02-11 13:54:48.905 042 15830.10 526.39 52581.41 88888.00 2024-02-11 13:54:49.405 042 15830.06 526.38 52581.34 88888.00 2024-02-11 13:54:49.905 042 15830.10 526.42 52581.36 88888.00 2024-02-11 13:54:50.405 042 15830.16 526.44 52581.40 88888.00 2024-02-11 13:54:50.905 042 15830.18 526.46 52581.51 88888.00 2024-02-11 13:54:51.405 042 15830.25 526.48 52581.47 88888.00 2024-02-11 13:54:51.905 042 15830.29 526.46 52581.41 88888.00 2024-02-11 13:54:52.405 042 15830.27 526.42 52581.41 88888.00 2024-02-11 13:54:52.905 042 15830.24 526.38 52581.49 88888.00 2024-02-11 13:54:53.405 042 15830.25 526.37 52581.48 88888.00 2024-02-11 13:54:53.905 042 15830.28 526.42 52581.51 88888.00 2024-02-11 13:54:54.405 042 15830.29 526.43 52581.52 88888.00 2024-02-11 13:54:54.905 042 15830.28 526.37 52581.50 88888.00 2024-02-11 13:54:55.405 042 15830.21 526.37 52581.53 88888.00 2024-02-11 13:54:55.905 042 15830.25 526.37 52581.61 88888.00 2024-02-11 13:54:56.405 042 15830.30 526.35 52581.63 88888.00 2024-02-11 13:54:56.905 042 15830.27 526.38 52581.60 88888.00 2024-02-11 13:54:57.405 042 15830.29 526.37 52581.62 88888.00 2024-02-11 13:54:57.905 042 15830.26 526.36 52581.71 88888.00 2024-02-11 13:54:58.405 042 15830.31 526.36 52581.76 88888.00 2024-02-11 13:54:58.905 042 15830.31 526.34 52581.78 88888.00 2024-02-11 13:54:59.405 042 15830.28 526.33 52581.75 88888.00 2024-02-11 13:54:59.905 042 15830.22 526.34 52581.75 88888.00 2024-02-11 13:55:00.405 042 15830.17 526.34 52581.71 88888.00 2024-02-11 13:55:00.905 042 15830.17 526.29 52581.71 88888.00 2024-02-11 13:55:01.405 042 15830.24 526.24 52581.69 88888.00 2024-02-11 13:55:01.905 042 15830.24 526.22 52581.69 88888.00 2024-02-11 13:55:02.405 042 15830.19 526.20 52581.69 88888.00 2024-02-11 13:55:02.905 042 15830.16 526.20 52581.68 88888.00 2024-02-11 13:55:03.405 042 15830.16 526.19 52581.72 88888.00 2024-02-11 13:55:03.905 042 15830.16 526.18 52581.72 88888.00 2024-02-11 13:55:04.405 042 15830.12 526.16 52581.66 88888.00 2024-02-11 13:55:04.905 042 15830.12 526.18 52581.71 88888.00 2024-02-11 13:55:05.405 042 15830.15 526.13 52581.75 88888.00 2024-02-11 13:55:05.905 042 15830.12 526.13 52581.72 88888.00 2024-02-11 13:55:06.405 042 15830.10 526.10 52581.74 88888.00 2024-02-11 13:55:06.905 042 15830.13 526.08 52581.72 88888.00 2024-02-11 13:55:07.405 042 15830.11 526.09 52581.75 88888.00 2024-02-11 13:55:07.905 042 15830.16 526.09 52581.78 88888.00 2024-02-11 13:55:08.405 042 15830.06 526.03 52581.76 88888.00 2024-02-11 13:55:08.905 042 15830.03 526.00 52581.74 88888.00 2024-02-11 13:55:09.405 042 15829.99 525.99 52581.78 88888.00 2024-02-11 13:55:09.905 042 15829.98 525.95 52581.84 88888.00 2024-02-11 13:55:10.405 042 15829.95 525.95 52581.78 88888.00 2024-02-11 13:55:10.905 042 15829.92 525.95 52581.81 88888.00 2024-02-11 13:55:11.405 042 15829.92 525.93 52581.82 88888.00 2024-02-11 13:55:11.905 042 15829.88 525.93 52581.83 88888.00 2024-02-11 13:55:12.405 042 15829.84 525.85 52581.80 88888.00 2024-02-11 13:55:12.905 042 15829.85 525.85 52581.76 88888.00 2024-02-11 13:55:13.405 042 15829.88 525.84 52581.83 88888.00 2024-02-11 13:55:13.905 042 15829.89 525.79 52581.82 88888.00 2024-02-11 13:55:14.405 042 15829.79 525.76 52581.83 88888.00 2024-02-11 13:55:14.905 042 15829.81 525.75 52581.83 88888.00 2024-02-11 13:55:15.405 042 15829.84 525.75 52581.83 88888.00 2024-02-11 13:55:15.905 042 15829.88 525.73 52581.82 88888.00 2024-02-11 13:55:16.405 042 15829.86 525.70 52581.80 88888.00 2024-02-11 13:55:16.905 042 15829.84 525.67 52581.80 88888.00 2024-02-11 13:55:17.405 042 15829.82 525.65 52581.82 88888.00 2024-02-11 13:55:17.905 042 15829.79 525.66 52581.83 88888.00 2024-02-11 13:55:18.405 042 15829.81 525.65 52581.84 88888.00 2024-02-11 13:55:18.905 042 15829.82 525.62 52581.82 88888.00 2024-02-11 13:55:19.405 042 15829.83 525.58 52581.86 88888.00 2024-02-11 13:55:19.905 042 15829.84 525.57 52581.91 88888.00 2024-02-11 13:55:20.405 042 15829.83 525.55 52581.89 88888.00 2024-02-11 13:55:20.905 042 15829.80 525.53 52581.86 88888.00 2024-02-11 13:55:21.405 042 15829.77 525.53 52581.83 88888.00 2024-02-11 13:55:21.905 042 15829.79 525.56 52581.86 88888.00 2024-02-11 13:55:22.405 042 15829.79 525.57 52581.87 88888.00 2024-02-11 13:55:22.905 042 15829.80 525.52 52581.94 88888.00 2024-02-11 13:55:23.405 042 15829.81 525.50 52581.91 88888.00 2024-02-11 13:55:23.905 042 15829.76 525.48 52581.92 88888.00 2024-02-11 13:55:24.405 042 15829.79 525.49 52581.94 88888.00 2024-02-11 13:55:24.905 042 15829.74 525.49 52581.97 88888.00 2024-02-11 13:55:25.405 042 15829.75 525.48 52582.00 88888.00 2024-02-11 13:55:25.905 042 15829.73 525.42 52582.00 88888.00 2024-02-11 13:55:26.405 042 15829.74 525.43 52582.01 88888.00 2024-02-11 13:55:26.905 042 15829.74 525.46 52582.01 88888.00 2024-02-11 13:55:27.405 042 15829.73 525.43 52582.01 88888.00 2024-02-11 13:55:27.905 042 15829.63 525.44 52581.98 88888.00 2024-02-11 13:55:28.405 042 15829.63 525.43 52582.01 88888.00 2024-02-11 13:55:28.905 042 15829.71 525.46 52581.97 88888.00 2024-02-11 13:55:29.405 042 15829.73 525.46 52581.96 88888.00 2024-02-11 13:55:29.905 042 15829.75 525.42 52581.97 88888.00 2024-02-11 13:55:30.405 042 15829.74 525.40 52581.96 88888.00 2024-02-11 13:55:30.905 042 15829.74 525.43 52581.90 88888.00 2024-02-11 13:55:31.405 042 15829.79 525.43 52581.86 88888.00 2024-02-11 13:55:31.905 042 15829.74 525.42 52581.95 88888.00 2024-02-11 13:55:32.405 042 15829.72 525.41 52581.96 88888.00 2024-02-11 13:55:32.905 042 15829.72 525.41 52581.98 88888.00 2024-02-11 13:55:33.405 042 15829.74 525.39 52582.04 88888.00 2024-02-11 13:55:33.905 042 15829.75 525.38 52582.04 88888.00 2024-02-11 13:55:34.405 042 15829.75 525.35 52582.09 88888.00 2024-02-11 13:55:34.905 042 15829.71 525.30 52582.15 88888.00 2024-02-11 13:55:35.405 042 15829.66 525.26 52582.13 88888.00 2024-02-11 13:55:35.905 042 15829.67 525.26 52582.07 88888.00 2024-02-11 13:55:36.405 042 15829.71 525.29 52582.06 88888.00 2024-02-11 13:55:36.905 042 15829.70 525.30 52582.08 88888.00 2024-02-11 13:55:37.405 042 15829.66 525.31 52582.03 88888.00 2024-02-11 13:55:37.905 042 15829.71 525.25 52582.02 88888.00 2024-02-11 13:55:38.405 042 15829.71 525.23 52582.01 88888.00 2024-02-11 13:55:38.905 042 15829.76 525.24 52581.98 88888.00 2024-02-11 13:55:39.405 042 15829.73 525.24 52582.00 88888.00 2024-02-11 13:55:39.905 042 15829.71 525.22 52582.00 88888.00 2024-02-11 13:55:40.405 042 15829.73 525.21 52581.98 88888.00 2024-02-11 13:55:40.905 042 15829.71 525.20 52582.00 88888.00 2024-02-11 13:55:41.405 042 15829.75 525.20 52582.01 88888.00 2024-02-11 13:55:41.905 042 15829.77 525.14 52582.05 88888.00 2024-02-11 13:55:42.405 042 15829.79 525.13 52582.03 88888.00 2024-02-11 13:55:42.905 042 15829.80 525.07 52582.03 88888.00 2024-02-11 13:55:43.405 042 15829.84 525.07 52582.01 88888.00 2024-02-11 13:55:43.905 042 15829.84 525.07 52582.03 88888.00 2024-02-11 13:55:44.405 042 15829.79 525.00 52582.05 88888.00 2024-02-11 13:55:44.905 042 15829.79 524.97 52582.04 88888.00 2024-02-11 13:55:45.405 042 15829.83 524.93 52582.05 88888.00 2024-02-11 13:55:45.905 042 15829.89 524.90 52582.02 88888.00 2024-02-11 13:55:46.405 042 15829.88 524.89 52582.04 88888.00 2024-02-11 13:55:46.905 042 15829.88 524.84 52582.09 88888.00 2024-02-11 13:55:47.405 042 15829.86 524.81 52582.11 88888.00 2024-02-11 13:55:47.905 042 15829.82 524.80 52582.12 88888.00 2024-02-11 13:55:48.405 042 15829.79 524.75 52582.09 88888.00 2024-02-11 13:55:48.905 042 15829.81 524.72 52582.09 88888.00 2024-02-11 13:55:49.405 042 15829.80 524.67 52582.10 88888.00 2024-02-11 13:55:49.905 042 15829.83 524.65 52582.09 88888.00 2024-02-11 13:55:50.405 042 15829.82 524.63 52582.05 88888.00 2024-02-11 13:55:50.905 042 15829.81 524.61 52582.03 88888.00 2024-02-11 13:55:51.405 042 15829.80 524.57 52582.01 88888.00 2024-02-11 13:55:51.905 042 15829.82 524.55 52581.97 88888.00 2024-02-11 13:55:52.405 042 15829.83 524.49 52582.02 88888.00 2024-02-11 13:55:53.405 042 15829.81 524.47 52582.01 88888.00 2024-02-11 13:55:53.905 042 15829.86 524.45 52581.95 88888.00 2024-02-11 13:55:54.405 042 15829.86 524.41 52581.98 88888.00 2024-02-11 13:55:54.905 042 15829.76 524.39 52582.00 88888.00 2024-02-11 13:55:55.405 042 15829.77 524.36 52581.93 88888.00 2024-02-11 13:55:55.905 042 15829.82 524.32 52581.89 88888.00 2024-02-11 13:55:56.405 042 15829.89 524.34 52581.88 88888.00 2024-02-11 13:55:56.905 042 15829.89 524.31 52581.96 88888.00 2024-02-11 13:55:57.405 042 15829.84 524.26 52582.00 88888.00 2024-02-11 13:55:57.905 042 15829.86 524.20 52581.95 88888.00 2024-02-11 13:55:58.405 042 15829.82 524.17 52581.92 88888.00 2024-02-11 13:55:58.905 042 15829.77 524.15 52581.92 88888.00 2024-02-11 13:55:59.405 042 15829.80 524.12 52581.91 88888.00 2024-02-11 13:55:59.905 042 15829.79 524.09 52581.89 88888.00 2024-02-11 13:56:00.405 042 15829.77 524.09 52581.88 88888.00 2024-02-11 13:56:00.905 042 15829.80 524.01 52581.87 88888.00 2024-02-11 13:56:01.405 042 15829.84 523.99 52581.82 88888.00 2024-02-11 13:56:01.905 042 15829.90 523.96 52581.85 88888.00 2024-02-11 13:56:02.405 042 15829.82 523.95 52581.88 88888.00 2024-02-11 13:56:02.905 042 15829.80 523.91 52581.87 88888.00 2024-02-11 13:56:03.405 042 15829.81 523.88 52581.84 88888.00 2024-02-11 13:56:03.905 042 15829.83 523.87 52581.84 88888.00 2024-02-11 13:56:04.405 042 15829.81 523.84 52581.75 88888.00 2024-02-11 13:56:04.905 042 15829.88 523.82 52581.83 88888.00 2024-02-11 13:56:05.405 042 15829.89 523.70 52581.90 88888.00 2024-02-11 13:56:05.905 042 15829.90 523.70 52581.93 88888.00 2024-02-11 13:56:06.405 042 15829.85 523.67 52581.92 88888.00 2024-02-11 13:56:06.905 042 15829.80 523.61 52581.91 88888.00 2024-02-11 13:56:07.405 042 15829.82 523.61 52581.86 88888.00 2024-02-11 13:56:07.905 042 15829.91 523.59 52581.88 88888.00 2024-02-11 13:56:08.405 042 15829.94 523.56 52581.88 88888.00 2024-02-11 13:56:08.905 042 15829.93 523.53 52581.89 88888.00 2024-02-11 13:56:09.405 042 15829.90 523.52 52581.87 88888.00 2024-02-11 13:56:09.905 042 15829.90 523.48 52581.81 88888.00 2024-02-11 13:56:10.405 042 15829.93 523.41 52581.77 88888.00 2024-02-11 13:56:10.905 042 15829.97 523.40 52581.78 88888.00 2024-02-11 13:56:11.405 042 15829.99 523.37 52581.80 88888.00 2024-02-11 13:56:11.905 042 15829.97 523.32 52581.81 88888.00 2024-02-11 13:56:12.405 042 15829.90 523.28 52581.76 88888.00 2024-02-11 13:56:12.905 042 15829.88 523.30 52581.72 88888.00 2024-02-11 13:56:13.405 042 15829.91 523.26 52581.74 88888.00 2024-02-11 13:56:13.905 042 15829.90 523.23 52581.76 88888.00 2024-02-11 13:56:14.405 042 15829.91 523.24 52581.78 88888.00 2024-02-11 13:56:14.905 042 15829.89 523.23 52581.83 88888.00 2024-02-11 13:56:15.405 042 15829.95 523.18 52581.84 88888.00 2024-02-11 13:56:15.905 042 15829.97 523.14 52581.81 88888.00 2024-02-11 13:56:16.405 042 15829.94 523.14 52581.77 88888.00 2024-02-11 13:56:16.905 042 15829.97 523.14 52581.80 88888.00 2024-02-11 13:56:17.405 042 15829.93 523.13 52581.78 88888.00 2024-02-11 13:56:17.905 042 15829.93 523.11 52581.83 88888.00 2024-02-11 13:56:18.405 042 15829.94 523.13 52581.85 88888.00 2024-02-11 13:56:18.905 042 15829.95 523.10 52581.84 88888.00 2024-02-11 13:56:19.405 042 15829.97 523.09 52581.76 88888.00 2024-02-11 13:56:19.905 042 15829.98 523.08 52581.75 88888.00 2024-02-11 13:56:20.405 042 15830.03 523.04 52581.80 88888.00 2024-02-11 13:56:20.905 042 15830.01 523.02 52581.80 88888.00 2024-02-11 13:56:21.405 042 15829.99 523.00 52581.76 88888.00 2024-02-11 13:56:21.905 042 15829.99 522.97 52581.80 88888.00 2024-02-11 13:56:22.405 042 15830.01 522.94 52581.83 88888.00 2024-02-11 13:56:22.905 042 15830.03 522.94 52581.75 88888.00 2024-02-11 13:56:23.405 042 15830.02 522.93 52581.76 88888.00 2024-02-11 13:56:23.905 042 15830.03 522.89 52581.76 88888.00 2024-02-11 13:56:24.405 042 15830.07 522.87 52581.76 88888.00 2024-02-11 13:56:24.905 042 15830.08 522.84 52581.84 88888.00 2024-02-11 13:56:25.405 042 15830.12 522.83 52581.86 88888.00 2024-02-11 13:56:25.905 042 15830.10 522.82 52581.88 88888.00 2024-02-11 13:56:26.405 042 15830.08 522.82 52581.88 88888.00 2024-02-11 13:56:26.905 042 15830.13 522.79 52581.81 88888.00 2024-02-11 13:56:27.405 042 15830.13 522.80 52581.78 88888.00 2024-02-11 13:56:27.905 042 15830.11 522.81 52581.81 88888.00 2024-02-11 13:56:28.405 042 15830.15 522.79 52581.83 88888.00 2024-02-11 13:56:28.905 042 15830.18 522.79 52581.89 88888.00 2024-02-11 13:56:29.405 042 15830.17 522.80 52581.88 88888.00 2024-02-11 13:56:29.905 042 15830.17 522.78 52581.85 88888.00 2024-02-11 13:56:30.405 042 15830.18 522.73 52581.84 88888.00 2024-02-11 13:56:30.905 042 15830.19 522.67 52581.88 88888.00 2024-02-11 13:56:31.405 042 15830.24 522.64 52581.92 88888.00 2024-02-11 13:56:31.905 042 15830.21 522.63 52581.91 88888.00 2024-02-11 13:56:32.405 042 15830.24 522.67 52581.91 88888.00 2024-02-11 13:56:32.905 042 15830.18 522.66 52581.87 88888.00 2024-02-11 13:56:33.405 042 15830.18 522.62 52581.84 88888.00 2024-02-11 13:56:33.905 042 15830.21 522.63 52581.89 88888.00 2024-02-11 13:56:34.405 042 15830.18 522.63 52581.85 88888.00 2024-02-11 13:56:34.905 042 15830.16 522.61 52581.82 88888.00 2024-02-11 13:56:35.405 042 15830.19 522.58 52581.82 88888.00 2024-02-11 13:56:35.905 042 15830.19 522.58 52581.83 88888.00 2024-02-11 13:56:36.405 042 15830.21 522.63 52581.86 88888.00 2024-02-11 13:56:36.905 042 15830.19 522.59 52581.84 88888.00 2024-02-11 13:56:37.405 042 15830.21 522.57 52581.87 88888.00 2024-02-11 13:56:37.905 042 15830.24 522.55 52581.90 88888.00 2024-02-11 13:56:38.405 042 15830.20 522.55 52581.95 88888.00 2024-02-11 13:56:38.905 042 15830.26 522.50 52581.96 88888.00 2024-02-11 13:56:39.405 042 15830.21 522.53 52582.01 88888.00 2024-02-11 13:56:39.905 042 15830.16 522.51 52581.95 88888.00 2024-02-11 13:56:40.405 042 15830.12 522.47 52581.94 88888.00 2024-02-11 13:56:40.905 042 15830.08 522.48 52581.91 88888.00 2024-02-11 13:56:41.405 042 15830.07 522.50 52581.90 88888.00 2024-02-11 13:56:41.905 042 15830.09 522.51 52581.91 88888.00 2024-02-11 13:56:42.405 042 15830.08 522.47 52581.93 88888.00 2024-02-11 13:56:42.905 042 15830.13 522.45 52581.98 88888.00 2024-02-11 13:56:43.405 042 15830.17 522.45 52582.03 88888.00 2024-02-11 13:56:43.905 042 15830.15 522.47 52582.03 88888.00 2024-02-11 13:56:44.405 042 15830.12 522.45 52582.10 88888.00 2024-02-11 13:56:44.905 042 15830.15 522.44 52582.10 88888.00 2024-02-11 13:56:45.405 042 15830.11 522.39 52582.06 88888.00 2024-02-11 13:56:45.905 042 15830.09 522.35 52582.02 88888.00 2024-02-11 13:56:46.405 042 15830.07 522.37 52582.04 88888.00 2024-02-11 13:56:46.905 042 15830.06 522.37 52582.02 88888.00 2024-02-11 13:56:47.405 042 15830.09 522.37 52582.05 88888.00 2024-02-11 13:56:47.905 042 15830.11 522.33 52582.02 88888.00 2024-02-11 13:56:48.405 042 15830.07 522.32 52582.02 88888.00 2024-02-11 13:56:48.905 042 15830.02 522.30 52582.02 88888.00 2024-02-11 13:56:49.405 042 15830.04 522.29 52582.02 88888.00 2024-02-11 13:56:49.905 042 15830.07 522.32 52582.06 88888.00 2024-02-11 13:56:50.405 042 15830.07 522.29 52582.10 88888.00 2024-02-11 13:56:50.905 042 15830.03 522.27 52582.09 88888.00 2024-02-11 13:56:51.405 042 15830.01 522.28 52582.10 88888.00 2024-02-11 13:56:51.905 042 15830.01 522.28 52582.07 88888.00 2024-02-11 13:56:52.405 042 15829.99 522.27 52582.14 88888.00 2024-02-11 13:56:52.905 042 15830.01 522.30 52582.14 88888.00 2024-02-11 13:56:53.405 042 15830.01 522.31 52582.08 88888.00 2024-02-11 13:56:53.905 042 15830.04 522.31 52582.07 88888.00 2024-02-11 13:56:54.405 042 15830.07 522.31 52582.06 88888.00 2024-02-11 13:56:54.905 042 15830.04 522.33 52582.07 88888.00 2024-02-11 13:56:55.405 042 15830.00 522.35 52582.11 88888.00 2024-02-11 13:56:55.905 042 15829.97 522.35 52582.09 88888.00 2024-02-11 13:56:56.405 042 15829.99 522.35 52582.13 88888.00 2024-02-11 13:56:56.905 042 15830.01 522.31 52582.13 88888.00 2024-02-11 13:56:57.405 042 15830.00 522.27 52582.14 88888.00 2024-02-11 13:56:57.905 042 15829.98 522.20 52582.12 88888.00 2024-02-11 13:56:58.405 042 15829.98 522.21 52582.16 88888.00 2024-02-11 13:56:58.905 042 15829.95 522.21 52582.20 88888.00 2024-02-11 13:56:59.405 042 15829.93 522.22 52582.20 88888.00 2024-02-11 13:56:59.905 042 15829.93 522.18 52582.21 88888.00 2024-02-11 13:57:00.405 042 15829.95 522.18 52582.25 88888.00 2024-02-11 13:57:00.905 042 15829.93 522.16 52582.27 88888.00 2024-02-11 13:57:01.405 042 15829.92 522.18 52582.24 88888.00 2024-02-11 13:57:01.905 042 15829.90 522.21 52582.21 88888.00 2024-02-11 13:57:02.405 042 15829.91 522.18 52582.22 88888.00 2024-02-11 13:57:02.905 042 15829.90 522.16 52582.25 88888.00 2024-02-11 13:57:03.405 042 15829.85 522.13 52582.31 88888.00 2024-02-11 13:57:03.905 042 15829.88 522.11 52582.31 88888.00 2024-02-11 13:57:04.905 042 15829.84 522.09 52582.33 88888.00 2024-02-11 13:57:05.405 042 15829.81 522.09 52582.34 88888.00 2024-02-11 13:57:05.905 042 15829.79 522.06 52582.29 88888.00 2024-02-11 13:57:06.405 042 15829.82 522.10 52582.29 88888.00 2024-02-11 13:57:06.905 042 15829.84 522.09 52582.33 88888.00 2024-02-11 13:57:07.405 042 15829.80 522.06 52582.32 88888.00 2024-02-11 13:57:07.905 042 15829.75 522.03 52582.31 88888.00 2024-02-11 13:57:08.405 042 15829.72 521.98 52582.31 88888.00 2024-02-11 13:57:08.905 042 15829.75 522.01 52582.32 88888.00 2024-02-11 13:57:09.405 042 15829.71 522.02 52582.33 88888.00 2024-02-11 13:57:09.905 042 15829.68 522.04 52582.40 88888.00 2024-02-11 13:57:10.405 042 15829.71 522.02 52582.38 88888.00 2024-02-11 13:57:10.905 042 15829.73 521.98 52582.40 88888.00 2024-02-11 13:57:11.405 042 15829.71 522.02 52582.42 88888.00 2024-02-11 13:57:11.905 042 15829.70 521.99 52582.45 88888.00 2024-02-11 13:57:12.405 042 15829.66 521.98 52582.48 88888.00 2024-02-11 13:57:12.905 042 15829.64 522.02 52582.46 88888.00 2024-02-11 13:57:13.405 042 15829.66 522.02 52582.49 88888.00 2024-02-11 13:57:13.905 042 15829.67 521.97 52582.49 88888.00 2024-02-11 13:57:14.905 042 15829.61 521.97 52582.49 88888.00 2024-02-11 13:57:15.405 042 15829.61 521.98 52582.51 88888.00 2024-02-11 13:57:15.905 042 15829.63 521.97 52582.52 88888.00 2024-02-11 13:57:16.405 042 15829.63 521.98 52582.50 88888.00 2024-02-11 13:57:16.905 042 15829.64 522.03 52582.51 88888.00 2024-02-11 13:57:17.405 042 15829.62 522.01 52582.54 88888.00 2024-02-11 13:57:17.905 042 15829.57 521.97 52582.54 88888.00 2024-02-11 13:57:18.405 042 15829.61 522.01 52582.51 88888.00 2024-02-11 13:57:18.905 042 15829.64 521.99 52582.54 88888.00 2024-02-11 13:57:19.405 042 15829.57 521.99 52582.57 88888.00 2024-02-11 13:57:19.905 042 15829.61 522.04 52582.64 88888.00 2024-02-11 13:57:20.405 042 15829.64 522.04 52582.63 88888.00 2024-02-11 13:57:20.905 042 15829.64 522.03 52582.56 88888.00 2024-02-11 13:57:21.405 042 15829.68 522.06 52582.57 88888.00 2024-02-11 13:57:21.905 042 15829.70 522.05 52582.59 88888.00 2024-02-11 13:57:22.405 042 15829.65 522.05 52582.63 88888.00 2024-02-11 13:57:22.905 042 15829.62 522.06 52582.65 88888.00 2024-02-11 13:57:23.405 042 15829.59 522.09 52582.61 88888.00 2024-02-11 13:57:23.905 042 15829.59 522.13 52582.58 88888.00 2024-02-11 13:57:24.405 042 15829.59 522.15 52582.62 88888.00 2024-02-11 13:57:24.905 042 15829.58 522.13 52582.66 88888.00 2024-02-11 13:57:25.405 042 15829.57 522.14 52582.63 88888.00 2024-02-11 13:57:25.905 042 15829.57 522.15 52582.62 88888.00 2024-02-11 13:57:26.405 042 15829.59 522.12 52582.64 88888.00 2024-02-11 13:57:26.905 042 15829.57 522.10 52582.59 88888.00 2024-02-11 13:57:27.405 042 15829.65 522.11 52582.58 88888.00 2024-02-11 13:57:27.905 042 15829.70 522.12 52582.53 88888.00 2024-02-11 13:57:28.405 042 15829.71 522.13 52582.57 88888.00 2024-02-11 13:57:28.905 042 15829.67 522.14 52582.65 88888.00 2024-02-11 13:57:29.405 042 15829.67 522.16 52582.68 88888.00 2024-02-11 13:57:29.905 042 15829.73 522.07 52582.72 88888.00 2024-02-11 13:57:30.405 042 15829.70 522.07 52582.73 88888.00 2024-02-11 13:57:30.905 042 15829.68 522.09 52582.67 88888.00 2024-02-11 13:57:31.405 042 15829.70 522.10 52582.68 88888.00 2024-02-11 13:57:31.905 042 15829.67 522.10 52582.69 88888.00 2024-02-11 13:57:32.905 042 15829.71 522.06 52582.70 88888.00 2024-02-11 13:57:33.405 042 15829.75 522.07 52582.68 88888.00 2024-02-11 13:57:33.905 042 15829.72 522.05 52582.68 88888.00 2024-02-11 13:57:34.405 042 15829.64 522.04 52582.70 88888.00 2024-02-11 13:57:34.905 042 15829.64 522.10 52582.74 88888.00 2024-02-11 13:57:35.405 042 15829.64 522.09 52582.75 88888.00 2024-02-11 13:57:35.905 042 15829.65 522.06 52582.75 88888.00 2024-02-11 13:57:36.405 042 15829.62 522.04 52582.76 88888.00 2024-02-11 13:57:36.905 042 15829.66 522.05 52582.75 88888.00 2024-02-11 13:57:37.405 042 15829.65 522.07 52582.75 88888.00 2024-02-11 13:57:37.905 042 15829.66 522.04 52582.71 88888.00 2024-02-11 13:57:38.405 042 15829.67 522.03 52582.75 88888.00 2024-02-11 13:57:38.905 042 15829.63 522.05 52582.78 88888.00 2024-02-11 13:57:39.405 042 15829.62 522.01 52582.76 88888.00 2024-02-11 13:57:39.905 042 15829.70 521.97 52582.79 88888.00 2024-02-11 13:57:40.405 042 15829.65 521.94 52582.81 88888.00 2024-02-11 13:57:40.905 042 15829.66 521.87 52582.73 88888.00 2024-02-11 13:57:41.405 042 15829.70 521.85 52582.76 88888.00 2024-02-11 13:57:41.905 042 15829.71 521.86 52582.78 88888.00 2024-02-11 13:57:42.905 042 15829.71 521.80 52582.74 88888.00 2024-02-11 13:57:43.405 042 15829.65 521.81 52582.75 88888.00 2024-02-11 13:57:43.905 042 15829.64 521.83 52582.71 88888.00 2024-02-11 13:57:44.905 042 15829.64 521.90 52582.76 88888.00 2024-02-11 13:57:45.405 042 15829.66 521.89 52582.75 88888.00 2024-02-11 13:57:45.905 042 15829.67 521.87 52582.75 88888.00 2024-02-11 13:57:46.405 042 15829.66 521.87 52582.78 88888.00 2024-02-11 13:57:46.905 042 15829.65 521.87 52582.77 88888.00 2024-02-11 13:57:47.405 042 15829.66 521.86 52582.73 88888.00 2024-02-11 13:57:47.905 042 15829.72 521.80 52582.73 88888.00 2024-02-11 13:57:48.405 042 15829.75 521.79 52582.73 88888.00 2024-02-11 13:57:48.905 042 15829.77 521.77 52582.75 88888.00 2024-02-11 13:57:49.405 042 15829.81 521.77 52582.71 88888.00 2024-02-11 13:57:49.905 042 15829.80 521.78 52582.69 88888.00 2024-02-11 13:57:50.405 042 15829.79 521.79 52582.70 88888.00 2024-02-11 13:57:50.905 042 15829.84 521.80 52582.73 88888.00 2024-02-11 13:57:51.405 042 15829.90 521.77 52582.70 88888.00 2024-02-11 13:57:51.905 042 15829.85 521.75 52582.68 88888.00 2024-02-11 13:57:52.905 042 15829.93 521.80 52582.66 88888.00 2024-02-11 13:57:53.405 042 15829.94 521.78 52582.66 88888.00 2024-02-11 13:57:53.905 042 15829.98 521.80 52582.67 88888.00 2024-02-11 13:57:54.405 042 15829.92 521.77 52582.63 88888.00 2024-02-11 13:57:54.905 042 15830.01 521.77 52582.64 88888.00 2024-02-11 13:57:55.405 042 15830.03 521.79 52582.70 88888.00 2024-02-11 13:57:55.905 042 15830.02 521.78 52582.70 88888.00 2024-02-11 13:57:56.405 042 15830.08 521.77 52582.67 88888.00 2024-02-11 13:57:56.905 042 15830.09 521.72 52582.67 88888.00 2024-02-11 13:57:57.405 042 15830.12 521.75 52582.66 88888.00 2024-02-11 13:57:57.906 042 15830.12 521.77 52582.68 88888.00 2024-02-11 13:57:58.406 042 15830.10 521.77 52582.68 88888.00 2024-02-11 13:57:58.906 042 15830.12 521.77 52582.64 88888.00 2024-02-11 13:57:59.406 042 15830.13 521.75 52582.66 88888.00 2024-02-11 13:57:59.906 042 15830.20 521.79 52582.64 88888.00 2024-02-11 13:58:00.406 042 15830.19 521.84 52582.61 88888.00 2024-02-11 13:58:00.906 042 15830.18 521.81 52582.63 88888.00 2024-02-11 13:58:01.406 042 15830.25 521.80 52582.67 88888.00 2024-02-11 13:58:01.906 042 15830.25 521.79 52582.67 88888.00 2024-02-11 13:58:02.906 042 15830.22 521.78 52582.68 88888.00 2024-02-11 13:58:03.406 042 15830.26 521.76 52582.66 88888.00 2024-02-11 13:58:03.906 042 15830.31 521.77 52582.61 88888.00 2024-02-11 13:58:04.906 042 15830.31 521.77 52582.65 88888.00 2024-02-11 13:58:05.406 042 15830.30 521.73 52582.59 88888.00 2024-02-11 13:58:05.906 042 15830.26 521.75 52582.59 88888.00 2024-02-11 13:58:06.406 042 15830.30 521.76 52582.59 88888.00 2024-02-11 13:58:06.906 042 15830.29 521.76 52582.59 88888.00 2024-02-11 13:58:07.406 042 15830.30 521.73 52582.62 88888.00 2024-02-11 13:58:07.906 042 15830.27 521.70 52582.64 88888.00 2024-02-11 13:58:08.406 042 15830.28 521.67 52582.65 88888.00 2024-02-11 13:58:08.906 042 15830.28 521.66 52582.65 88888.00 2024-02-11 13:58:09.406 042 15830.31 521.68 52582.64 88888.00 2024-02-11 13:58:09.906 042 15830.31 521.67 52582.58 88888.00 2024-02-11 13:58:10.406 042 15830.35 521.66 52582.58 88888.00 2024-02-11 13:58:10.906 042 15830.40 521.60 52582.61 88888.00 2024-02-11 13:58:11.406 042 15830.40 521.59 52582.59 88888.00 2024-02-11 13:58:11.906 042 15830.38 521.60 52582.56 88888.00 2024-02-11 13:58:12.906 042 15830.40 521.54 52582.58 88888.00 2024-02-11 13:58:13.406 042 15830.36 521.52 52582.57 88888.00 2024-02-11 13:58:13.906 042 15830.33 521.53 52582.56 88888.00 2024-02-11 13:58:14.406 042 15830.33 521.61 52582.63 88888.00 2024-02-11 13:58:14.906 042 15830.31 521.60 52582.65 88888.00 2024-02-11 13:58:15.406 042 15830.29 521.59 52582.63 88888.00 2024-02-11 13:58:15.906 042 15830.29 521.59 52582.61 88888.00 2024-02-11 13:58:16.406 042 15830.29 521.57 52582.58 88888.00 2024-02-11 13:58:16.906 042 15830.33 521.57 52582.56 88888.00 2024-02-11 13:58:17.406 042 15830.26 521.55 52582.56 88888.00 2024-02-11 13:58:17.906 042 15830.26 521.53 52582.56 88888.00 2024-02-11 13:58:18.406 042 15830.25 521.49 52582.54 88888.00 2024-02-11 13:58:18.906 042 15830.25 521.50 52582.53 88888.00 2024-02-11 13:58:19.406 042 15830.29 521.49 52582.54 88888.00 2024-02-11 13:58:19.906 042 15830.26 521.47 52582.59 88888.00 2024-02-11 13:58:20.406 042 15830.28 521.44 52582.61 88888.00 2024-02-11 13:58:20.906 042 15830.29 521.41 52582.58 88888.00 2024-02-11 13:58:21.406 042 15830.33 521.36 52582.54 88888.00 2024-02-11 13:58:21.906 042 15830.31 521.37 52582.53 88888.00 2024-02-11 13:58:22.406 042 15830.31 521.37 52582.53 88888.00 2024-02-11 13:58:22.906 042 15830.31 521.34 52582.51 88888.00 2024-02-11 13:58:23.406 042 15830.33 521.33 52582.51 88888.00 2024-02-11 13:58:23.906 042 15830.33 521.32 52582.53 88888.00 2024-02-11 13:58:24.406 042 15830.30 521.25 52582.52 88888.00 2024-02-11 13:58:24.906 042 15830.31 521.21 52582.50 88888.00 2024-02-11 13:58:25.406 042 15830.30 521.23 52582.49 88888.00 2024-02-11 13:58:25.906 042 15830.30 521.24 52582.54 88888.00 2024-02-11 13:58:26.406 042 15830.34 521.28 52582.56 88888.00 2024-02-11 13:58:26.906 042 15830.31 521.28 52582.53 88888.00 2024-02-11 13:58:27.406 042 15830.30 521.24 52582.55 88888.00 2024-02-11 13:58:27.906 042 15830.33 521.18 52582.57 88888.00 2024-02-11 13:58:28.406 042 15830.36 521.16 52582.59 88888.00 2024-02-11 13:58:28.906 042 15830.34 521.15 52582.57 88888.00 2024-02-11 13:58:29.406 042 15830.33 521.14 52582.56 88888.00 2024-02-11 13:58:29.906 042 15830.31 521.16 52582.57 88888.00 2024-02-11 13:58:30.406 042 15830.29 521.15 52582.57 88888.00 2024-02-11 13:58:30.906 042 15830.28 521.12 52582.57 88888.00 2024-02-11 13:58:31.406 042 15830.26 521.08 52582.64 88888.00 2024-02-11 13:58:31.906 042 15830.28 521.04 52582.65 88888.00 2024-02-11 13:58:32.406 042 15830.29 521.04 52582.63 88888.00 2024-02-11 13:58:32.906 042 15830.34 521.08 52582.62 88888.00 2024-02-11 13:58:33.406 042 15830.29 521.07 52582.66 88888.00 2024-02-11 13:58:33.906 042 15830.25 521.04 52582.66 88888.00 2024-02-11 13:58:34.406 042 15830.29 521.04 52582.69 88888.00 2024-02-11 13:58:34.906 042 15830.31 521.09 52582.67 88888.00 2024-02-11 13:58:35.406 042 15830.31 521.12 52582.70 88888.00 2024-02-11 13:58:35.906 042 15830.34 521.12 52582.72 88888.00 2024-02-11 13:58:36.406 042 15830.31 521.14 52582.72 88888.00 2024-02-11 13:58:36.906 042 15830.31 521.09 52582.74 88888.00 2024-02-11 13:58:37.406 042 15830.30 521.07 52582.74 88888.00 2024-02-11 13:58:37.906 042 15830.31 521.11 52582.77 88888.00 2024-02-11 13:58:38.406 042 15830.33 521.11 52582.77 88888.00 2024-02-11 13:58:38.906 042 15830.31 521.11 52582.74 88888.00 2024-02-11 13:58:39.406 042 15830.27 521.12 52582.69 88888.00 2024-02-11 13:58:39.906 042 15830.27 521.15 52582.72 88888.00 2024-02-11 13:58:40.406 042 15830.29 521.17 52582.76 88888.00 2024-02-11 13:58:40.906 042 15830.34 521.18 52582.84 88888.00 2024-02-11 13:58:41.406 042 15830.35 521.21 52582.81 88888.00 2024-02-11 13:58:41.906 042 15830.31 521.19 52582.85 88888.00 2024-02-11 13:58:42.406 042 15830.30 521.19 52582.85 88888.00 2024-02-11 13:58:42.906 042 15830.30 521.19 52582.79 88888.00 2024-02-11 13:58:43.406 042 15830.33 521.23 52582.81 88888.00 2024-02-11 13:58:43.906 042 15830.34 521.17 52582.83 88888.00 2024-02-11 13:58:44.406 042 15830.29 521.16 52582.81 88888.00 2024-02-11 13:58:44.906 042 15830.26 521.15 52582.86 88888.00 2024-02-11 13:58:45.406 042 15830.28 521.19 52582.79 88888.00 2024-02-11 13:58:46.406 042 15830.31 521.28 52582.78 88888.00 2024-02-11 13:58:46.906 042 15830.29 521.30 52582.82 88888.00 2024-02-11 13:58:47.406 042 15830.22 521.32 52582.87 88888.00 2024-02-11 13:58:47.906 042 15830.25 521.29 52582.91 88888.00 2024-02-11 13:58:48.406 042 15830.22 521.29 52582.90 88888.00 2024-02-11 13:58:48.906 042 15830.19 521.29 52582.89 88888.00 2024-02-11 13:58:49.406 042 15830.17 521.32 52582.85 88888.00 2024-02-11 13:58:49.906 042 15830.16 521.30 52582.81 88888.00 2024-02-11 13:58:50.406 042 15830.13 521.32 52582.83 88888.00 2024-02-11 13:58:50.906 042 15830.16 521.34 52582.92 88888.00 2024-02-11 13:58:51.406 042 15830.20 521.29 52582.87 88888.00 2024-02-11 13:58:51.906 042 15830.17 521.27 52582.90 88888.00 2024-02-11 13:58:52.406 042 15830.12 521.26 52582.93 88888.00 2024-02-11 13:58:52.906 042 15830.11 521.28 52582.90 88888.00 2024-02-11 13:58:53.406 042 15830.10 521.32 52582.91 88888.00 2024-02-11 13:58:53.906 042 15830.08 521.33 52582.92 88888.00 2024-02-11 13:58:54.406 042 15830.07 521.35 52582.93 88888.00 2024-02-11 13:58:54.906 042 15830.06 521.36 52582.97 88888.00 2024-02-11 13:58:55.406 042 15830.07 521.37 52582.98 88888.00 2024-02-11 13:58:55.906 042 15830.04 521.36 52582.98 88888.00 2024-02-11 13:58:56.406 042 15830.07 521.33 52582.98 88888.00 2024-02-11 13:58:56.906 042 15830.10 521.35 52582.99 88888.00 2024-02-11 13:58:57.406 042 15830.08 521.36 52583.04 88888.00 2024-02-11 13:58:57.906 042 15830.07 521.36 52583.02 88888.00 2024-02-11 13:58:58.406 042 15830.04 521.36 52583.05 88888.00 2024-02-11 13:58:58.906 042 15830.01 521.35 52583.07 88888.00 2024-02-11 13:58:59.406 042 15830.00 521.35 52583.08 88888.00 2024-02-11 13:58:59.906 042 15829.99 521.34 52583.09 88888.00 2024-02-11 13:59:00.406 042 15829.95 521.34 52583.15 88888.00 2024-02-11 13:59:00.906 042 15830.01 521.36 52583.15 88888.00 2024-02-11 13:59:01.406 042 15829.95 521.37 52583.18 88888.00 2024-02-11 13:59:01.906 042 15829.92 521.36 52583.15 88888.00 2024-02-11 13:59:02.406 042 15829.94 521.36 52583.16 88888.00 2024-02-11 13:59:02.906 042 15829.95 521.36 52583.17 88888.00 2024-02-11 13:59:03.406 042 15829.97 521.33 52583.21 88888.00 2024-02-11 13:59:03.906 042 15829.97 521.34 52583.23 88888.00 2024-02-11 13:59:04.406 042 15830.01 521.33 52583.26 88888.00 2024-02-11 13:59:04.906 042 15829.94 521.34 52583.28 88888.00 2024-02-11 13:59:05.406 042 15829.91 521.34 52583.24 88888.00 2024-02-11 13:59:05.906 042 15829.80 521.40 52583.23 88888.00 2024-02-11 13:59:06.406 042 15829.79 521.41 52583.27 88888.00 2024-02-11 13:59:06.906 042 15829.80 521.37 52583.32 88888.00 2024-02-11 13:59:07.406 042 15829.80 521.36 52583.32 88888.00 2024-02-11 13:59:07.906 042 15829.80 521.37 52583.35 88888.00 2024-02-11 13:59:08.406 042 15829.79 521.38 52583.33 88888.00 2024-02-11 13:59:08.906 042 15829.80 521.36 52583.30 88888.00 2024-02-11 13:59:09.406 042 15829.79 521.34 52583.31 88888.00 2024-02-11 13:59:09.906 042 15829.76 521.35 52583.35 88888.00 2024-02-11 13:59:10.406 042 15829.75 521.38 52583.38 88888.00 2024-02-11 13:59:10.906 042 15829.71 521.37 52583.36 88888.00 2024-02-11 13:59:11.406 042 15829.70 521.40 52583.43 88888.00 2024-02-11 13:59:11.906 042 15829.65 521.37 52583.46 88888.00 2024-02-11 13:59:12.406 042 15829.68 521.37 52583.48 88888.00 2024-02-11 13:59:12.906 042 15829.67 521.41 52583.48 88888.00 2024-02-11 13:59:13.406 042 15829.67 521.42 52583.48 88888.00 2024-02-11 13:59:13.906 042 15829.68 521.41 52583.45 88888.00 2024-02-11 13:59:14.406 042 15829.67 521.43 52583.45 88888.00 2024-02-11 13:59:14.906 042 15829.68 521.43 52583.45 88888.00 2024-02-11 13:59:15.406 042 15829.68 521.43 52583.47 88888.00 2024-02-11 13:59:15.906 042 15829.67 521.41 52583.47 88888.00 2024-02-11 13:59:16.406 042 15829.70 521.37 52583.50 88888.00 2024-02-11 13:59:16.906 042 15829.65 521.38 52583.48 88888.00 2024-02-11 13:59:17.406 042 15829.65 521.37 52583.48 88888.00 2024-02-11 13:59:17.906 042 15829.71 521.38 52583.52 88888.00 2024-02-11 13:59:18.406 042 15829.64 521.43 52583.52 88888.00 2024-02-11 13:59:18.906 042 15829.62 521.43 52583.49 88888.00 2024-02-11 13:59:19.406 042 15829.66 521.45 52583.49 88888.00 2024-02-11 13:59:19.906 042 15829.70 521.45 52583.52 88888.00 2024-02-11 13:59:20.406 042 15829.70 521.45 52583.51 88888.00 2024-02-11 13:59:20.906 042 15829.65 521.46 52583.58 88888.00 2024-02-11 13:59:21.406 042 15829.61 521.49 52583.55 88888.00 2024-02-11 13:59:21.906 042 15829.64 521.49 52583.64 88888.00 2024-02-11 13:59:22.406 042 15829.65 521.47 52583.63 88888.00 2024-02-11 13:59:22.906 042 15829.68 521.49 52583.65 88888.00 2024-02-11 13:59:23.406 042 15829.68 521.45 52583.61 88888.00 2024-02-11 13:59:23.906 042 15829.68 521.47 52583.62 88888.00 2024-02-11 13:59:24.406 042 15829.68 521.44 52583.62 88888.00 2024-02-11 13:59:24.906 042 15829.71 521.42 52583.57 88888.00 2024-02-11 13:59:25.406 042 15829.71 521.43 52583.54 88888.00 2024-02-11 13:59:25.906 042 15829.71 521.42 52583.48 88888.00 2024-02-11 13:59:26.406 042 15829.68 521.46 52583.51 88888.00 2024-02-11 13:59:26.906 042 15829.71 521.50 52583.53 88888.00 2024-02-11 13:59:27.406 042 15829.72 521.51 52583.51 88888.00 2024-02-11 13:59:27.906 042 15829.73 521.51 52583.50 88888.00 2024-02-11 13:59:28.406 042 15829.67 521.51 52583.48 88888.00 2024-02-11 13:59:28.906 042 15829.67 521.51 52583.50 88888.00 2024-02-11 13:59:29.406 042 15829.70 521.50 52583.46 88888.00 2024-02-11 13:59:29.906 042 15829.68 521.53 52583.47 88888.00 2024-02-11 13:59:30.406 042 15829.70 521.51 52583.55 88888.00 2024-02-11 13:59:30.906 042 15829.74 521.52 52583.58 88888.00 2024-02-11 13:59:31.406 042 15829.77 521.51 52583.62 88888.00 2024-02-11 13:59:31.906 042 15829.72 521.52 52583.59 88888.00 2024-02-11 13:59:32.406 042 15829.72 521.54 52583.62 88888.00 2024-02-11 13:59:32.906 042 15829.74 521.53 52583.62 88888.00 2024-02-11 13:59:33.406 042 15829.71 521.52 52583.58 88888.00 2024-02-11 13:59:33.906 042 15829.72 521.52 52583.54 88888.00 2024-02-11 13:59:34.406 042 15829.71 521.52 52583.53 88888.00 2024-02-11 13:59:34.906 042 15829.71 521.57 52583.57 88888.00 2024-02-11 13:59:35.406 042 15829.73 521.59 52583.58 88888.00 2024-02-11 13:59:36.406 042 15829.77 521.54 52583.70 88888.00 2024-02-11 13:59:36.906 042 15829.77 521.55 52583.68 88888.00 2024-02-11 13:59:37.406 042 15829.80 521.59 52583.69 88888.00 2024-02-11 13:59:37.906 042 15829.73 521.57 52583.69 88888.00 2024-02-11 13:59:38.406 042 15829.73 521.55 52583.67 88888.00 2024-02-11 13:59:38.906 042 15829.74 521.58 52583.69 88888.00 2024-02-11 13:59:39.406 042 15829.79 521.57 52583.70 88888.00 2024-02-11 13:59:39.906 042 15829.80 521.61 52583.64 88888.00 2024-02-11 13:59:40.406 042 15829.75 521.66 52583.53 88888.00 2024-02-11 13:59:40.906 042 15829.79 521.62 52583.51 88888.00 2024-02-11 13:59:41.406 042 15829.77 521.62 52583.56 88888.00 2024-02-11 13:59:41.906 042 15829.81 521.61 52583.65 88888.00 2024-02-11 13:59:42.406 042 15829.82 521.60 52583.65 88888.00 2024-02-11 13:59:42.906 042 15829.77 521.59 52583.63 88888.00 2024-02-11 13:59:43.406 042 15829.77 521.55 52583.63 88888.00 2024-02-11 13:59:43.906 042 15829.82 521.58 52583.62 88888.00 2024-02-11 13:59:44.406 042 15829.80 521.57 52583.62 88888.00 2024-02-11 13:59:44.906 042 15829.76 521.57 52583.64 88888.00 2024-02-11 13:59:45.406 042 15829.72 521.52 52583.65 88888.00 2024-02-11 13:59:45.906 042 15829.72 521.53 52583.67 88888.00 2024-02-11 13:59:46.406 042 15829.71 521.57 52583.68 88888.00 2024-02-11 13:59:46.906 042 15829.77 521.58 52583.72 88888.00 2024-02-11 13:59:47.406 042 15829.79 521.53 52583.73 88888.00 2024-02-11 13:59:47.906 042 15829.76 521.51 52583.74 88888.00 2024-02-11 13:59:48.406 042 15829.79 521.52 52583.73 88888.00 2024-02-11 13:59:48.906 042 15829.75 521.53 52583.76 88888.00 2024-02-11 13:59:49.406 042 15829.66 521.50 52583.66 88888.00 2024-02-11 13:59:49.906 042 15829.70 521.49 52583.68 88888.00 2024-02-11 13:59:50.406 042 15829.71 521.54 52583.71 88888.00 2024-02-11 13:59:50.906 042 15829.76 521.58 52583.74 88888.00 2024-02-11 13:59:51.406 042 15829.76 521.60 52583.72 88888.00 2024-02-11 13:59:51.906 042 15829.76 521.58 52583.69 88888.00 2024-02-11 13:59:52.406 042 15829.75 521.53 52583.65 88888.00 2024-02-11 13:59:52.906 042 15829.72 521.47 52583.71 88888.00 2024-02-11 13:59:53.406 042 15829.73 521.51 52583.72 88888.00 2024-02-11 13:59:53.906 042 15829.72 521.52 52583.68 88888.00 2024-02-11 13:59:54.406 042 15829.75 521.50 52583.69 88888.00 2024-02-11 13:59:54.906 042 15829.73 521.47 52583.77 88888.00 2024-02-11 13:59:55.406 042 15829.70 521.50 52583.78 88888.00 2024-02-11 13:59:55.906 042 15829.67 521.52 52583.78 88888.00 2024-02-11 13:59:56.406 042 15829.67 521.52 52583.78 88888.00 2024-02-11 13:59:56.906 042 15829.73 521.53 52583.73 88888.00 2024-02-11 13:59:57.406 042 15829.72 521.55 52583.75 88888.00 2024-02-11 13:59:57.906 042 15829.72 521.54 52583.77 88888.00 2024-02-11 13:59:58.406 042 15829.75 521.50 52583.76 88888.00 2024-02-11 13:59:58.906 042 15829.75 521.49 52583.71 88888.00 2024-02-11 13:59:59.406 042 15829.80 521.50 52583.69 88888.00 2024-02-11 13:59:59.906 042 15829.76 521.51 52583.71 88888.00 2024-02-11 14:00:00.406 042 15829.73 521.53 52583.73 88888.00 2024-02-11 14:00:00.906 042 15829.74 521.54 52583.72 88888.00 2024-02-11 14:00:01.406 042 15829.77 521.50 52583.68 88888.00 2024-02-11 14:00:01.906 042 15829.80 521.46 52583.65 88888.00 2024-02-11 14:00:02.406 042 15829.81 521.49 52583.69 88888.00 2024-02-11 14:00:02.906 042 15829.82 521.49 52583.67 88888.00 2024-02-11 14:00:03.406 042 15829.92 521.49 52583.66 88888.00 2024-02-11 14:00:03.906 042 15829.93 521.52 52583.72 88888.00 2024-02-11 14:00:04.406 042 15829.90 521.51 52583.72 88888.00 2024-02-11 14:00:04.906 042 15829.91 521.49 52583.68 88888.00 2024-02-11 14:00:05.406 042 15829.89 521.49 52583.73 88888.00 2024-02-11 14:00:05.906 042 15829.84 521.46 52583.77 88888.00 2024-02-11 14:00:06.406 042 15829.90 521.45 52583.74 88888.00 2024-02-11 14:00:06.906 042 15829.94 521.45 52583.72 88888.00 2024-02-11 14:00:07.406 042 15829.92 521.45 52583.74 88888.00 2024-02-11 14:00:07.906 042 15829.93 521.47 52583.73 88888.00 2024-02-11 14:00:08.406 042 15829.90 521.50 52583.74 88888.00 2024-02-11 14:00:08.906 042 15829.97 521.46 52583.77 88888.00 2024-02-11 14:00:09.406 042 15829.90 521.42 52583.76 88888.00 2024-02-11 14:00:09.906 042 15829.86 521.43 52583.72 88888.00 2024-02-11 14:00:10.406 042 15829.84 521.43 52583.68 88888.00 2024-02-11 14:00:10.906 042 15829.90 521.42 52583.66 88888.00 2024-02-11 14:00:11.406 042 15829.91 521.43 52583.67 88888.00 2024-02-11 14:00:11.906 042 15829.93 521.42 52583.67 88888.00 2024-02-11 14:00:12.406 042 15829.91 521.41 52583.66 88888.00 2024-02-11 14:00:12.906 042 15829.90 521.42 52583.64 88888.00 2024-02-11 14:00:13.406 042 15829.91 521.44 52583.65 88888.00 2024-02-11 14:00:13.906 042 15829.86 521.47 52583.66 88888.00 2024-02-11 14:00:14.406 042 15829.89 521.47 52583.64 88888.00 2024-02-11 14:00:14.906 042 15829.89 521.47 52583.63 88888.00 2024-02-11 14:00:15.406 042 15829.85 521.52 52583.61 88888.00 2024-02-11 14:00:15.906 042 15829.90 521.51 52583.67 88888.00 2024-02-11 14:00:16.406 042 15829.92 521.47 52583.69 88888.00 2024-02-11 14:00:16.906 042 15829.90 521.49 52583.72 88888.00 2024-02-11 14:00:17.406 042 15829.94 521.50 52583.76 88888.00 2024-02-11 14:00:17.906 042 15829.91 521.49 52583.76 88888.00 2024-02-11 14:00:18.406 042 15829.89 521.49 52583.80 88888.00 2024-02-11 14:00:18.906 042 15829.92 521.50 52583.79 88888.00 2024-02-11 14:00:19.406 042 15829.94 521.49 52583.77 88888.00 2024-02-11 14:00:19.906 042 15829.95 521.50 52583.69 88888.00 2024-02-11 14:00:20.406 042 15829.95 521.50 52583.64 88888.00 2024-02-11 14:00:20.906 042 15829.95 521.53 52583.67 88888.00 2024-02-11 14:00:21.406 042 15829.95 521.55 52583.69 88888.00 2024-02-11 14:00:21.906 042 15829.94 521.54 52583.65 88888.00 2024-02-11 14:00:22.406 042 15829.92 521.55 52583.58 88888.00 2024-02-11 14:00:22.906 042 15829.95 521.58 52583.64 88888.00 2024-02-11 14:00:23.406 042 15829.95 521.55 52583.62 88888.00 2024-02-11 14:00:23.906 042 15829.98 521.55 52583.63 88888.00 2024-02-11 14:00:24.406 042 15830.01 521.58 52583.64 88888.00 2024-02-11 14:00:24.906 042 15830.02 521.58 52583.65 88888.00 2024-02-11 14:00:25.406 042 15830.08 521.59 52583.65 88888.00 2024-02-11 14:00:25.906 042 15830.06 521.61 52583.67 88888.00 2024-02-11 14:00:26.406 042 15830.02 521.66 52583.70 88888.00 2024-02-11 14:00:26.906 042 15830.03 521.64 52583.71 88888.00 2024-02-11 14:00:27.906 042 15830.04 521.63 52583.66 88888.00 2024-02-11 14:00:28.406 042 15830.01 521.66 52583.62 88888.00 2024-02-11 14:00:28.906 042 15830.03 521.68 52583.61 88888.00 2024-02-11 14:00:29.406 042 15830.03 521.72 52583.59 88888.00 2024-02-11 14:00:29.906 042 15830.06 521.71 52583.67 88888.00 2024-02-11 14:00:30.406 042 15830.10 521.72 52583.67 88888.00 2024-02-11 14:00:30.906 042 15830.07 521.78 52583.71 88888.00 2024-02-11 14:00:31.406 042 15830.07 521.81 52583.73 88888.00 2024-02-11 14:00:31.906 042 15830.02 521.84 52583.69 88888.00 2024-02-11 14:00:32.406 042 15830.06 521.87 52583.69 88888.00 2024-02-11 14:00:32.906 042 15830.09 521.87 52583.70 88888.00 2024-02-11 14:00:33.406 042 15830.09 521.89 52583.68 88888.00 2024-02-11 14:00:33.906 042 15830.15 521.92 52583.69 88888.00 2024-02-11 14:00:34.406 042 15830.12 521.95 52583.69 88888.00 2024-02-11 14:00:34.906 042 15830.08 521.96 52583.69 88888.00 2024-02-11 14:00:35.406 042 15830.07 521.99 52583.73 88888.00 2024-02-11 14:00:35.906 042 15830.10 522.01 52583.75 88888.00 2024-02-11 14:00:36.406 042 15830.10 522.03 52583.80 88888.00 2024-02-11 14:00:36.906 042 15830.07 522.05 52583.80 88888.00 2024-02-11 14:00:37.406 042 15830.04 522.10 52583.78 88888.00 2024-02-11 14:00:37.906 042 15830.09 522.14 52583.75 88888.00 2024-02-11 14:00:38.406 042 15830.04 522.14 52583.80 88888.00 2024-02-11 14:00:38.906 042 15830.03 522.13 52583.80 88888.00 2024-02-11 14:00:39.406 042 15830.06 522.19 52583.84 88888.00 2024-02-11 14:00:39.906 042 15830.04 522.18 52583.83 88888.00 2024-02-11 14:00:40.406 042 15830.06 522.23 52583.90 88888.00 2024-02-11 14:00:40.906 042 15830.04 522.28 52583.86 88888.00 2024-02-11 14:00:41.406 042 15830.06 522.30 52583.86 88888.00 2024-02-11 14:00:41.906 042 15830.01 522.31 52583.90 88888.00 2024-02-11 14:00:42.406 042 15830.04 522.33 52583.96 88888.00 2024-02-11 14:00:42.906 042 15830.01 522.35 52583.95 88888.00 2024-02-11 14:00:43.406 042 15830.01 522.37 52583.95 88888.00 2024-02-11 14:00:43.906 042 15830.04 522.39 52583.93 88888.00 2024-02-11 14:00:44.406 042 15830.01 522.45 52583.93 88888.00 2024-02-11 14:00:44.906 042 15829.99 522.48 52583.95 88888.00 2024-02-11 14:00:45.906 042 15829.95 522.53 52584.02 88888.00 2024-02-11 14:00:46.406 042 15829.89 522.55 52584.03 88888.00 2024-02-11 14:00:46.906 042 15829.92 522.55 52584.02 88888.00 2024-02-11 14:00:47.406 042 15829.95 522.56 52584.06 88888.00 2024-02-11 14:00:47.906 042 15829.88 522.59 52584.05 88888.00 2024-02-11 14:00:48.406 042 15829.83 522.62 52584.04 88888.00 2024-02-11 14:00:48.906 042 15829.84 522.66 52584.03 88888.00 2024-02-11 14:00:49.406 042 15829.80 522.67 52584.05 88888.00 2024-02-11 14:00:49.906 042 15829.80 522.76 52584.06 88888.00 2024-02-11 14:00:50.406 042 15829.76 522.81 52584.14 88888.00 2024-02-11 14:00:50.906 042 15829.76 522.80 52584.13 88888.00 2024-02-11 14:00:51.406 042 15829.71 522.83 52584.12 88888.00 2024-02-11 14:00:51.906 042 15829.66 522.91 52584.11 88888.00 2024-02-11 14:00:52.406 042 15829.64 522.91 52584.08 88888.00 2024-02-11 14:00:52.906 042 15829.67 522.87 52584.09 88888.00 2024-02-11 14:00:53.406 042 15829.64 522.92 52584.14 88888.00 2024-02-11 14:00:53.906 042 15829.58 522.96 52584.18 88888.00 2024-02-11 14:00:54.406 042 15829.55 523.00 52584.23 88888.00 2024-02-11 14:00:54.906 042 15829.55 523.04 52584.25 88888.00 2024-02-11 14:00:55.406 042 15829.56 523.05 52584.27 88888.00 2024-02-11 14:00:55.906 042 15829.53 523.06 52584.30 88888.00 2024-02-11 14:00:56.406 042 15829.50 523.08 52584.34 88888.00 2024-02-11 14:00:56.906 042 15829.49 523.06 52584.42 88888.00 2024-02-11 14:00:57.406 042 15829.39 523.11 52584.36 88888.00 2024-02-11 14:00:57.906 042 15829.37 523.19 52584.39 88888.00 2024-02-11 14:00:58.406 042 15829.36 523.22 52584.42 88888.00 2024-02-11 14:00:58.906 042 15829.37 523.24 52584.44 88888.00 2024-02-11 14:00:59.406 042 15829.34 523.24 52584.44 88888.00 2024-02-11 14:00:59.906 042 15829.28 523.24 52584.43 88888.00 2024-02-11 14:01:00.406 042 15829.28 523.32 52584.44 88888.00 2024-02-11 14:01:00.906 042 15829.27 523.31 52584.48 88888.00 2024-02-11 14:01:01.406 042 15829.22 523.28 52584.49 88888.00 2024-02-11 14:01:01.906 042 15829.17 523.31 52584.54 88888.00 2024-02-11 14:01:02.406 042 15829.19 523.31 52584.52 88888.00 2024-02-11 14:01:02.906 042 15829.18 523.33 52584.50 88888.00 2024-02-11 14:01:03.406 042 15829.18 523.33 52584.56 88888.00 2024-02-11 14:01:03.906 042 15829.16 523.34 52584.56 88888.00 2024-02-11 14:01:04.406 042 15829.09 523.41 52584.60 88888.00 2024-02-11 14:01:04.906 042 15829.08 523.45 52584.62 88888.00 2024-02-11 14:01:05.406 042 15829.05 523.45 52584.63 88888.00 2024-02-11 14:01:05.906 042 15829.05 523.50 52584.65 88888.00 2024-02-11 14:01:06.406 042 15829.05 523.52 52584.69 88888.00 2024-02-11 14:01:06.906 042 15829.04 523.53 52584.67 88888.00 2024-02-11 14:01:07.406 042 15829.00 523.57 52584.68 88888.00 2024-02-11 14:01:07.906 042 15828.99 523.58 52584.71 88888.00 2024-02-11 14:01:08.406 042 15829.00 523.59 52584.72 88888.00 2024-02-11 14:01:08.906 042 15828.98 523.67 52584.74 88888.00 2024-02-11 14:01:09.406 042 15828.92 523.69 52584.73 88888.00 2024-02-11 14:01:09.906 042 15828.87 523.69 52584.77 88888.00 2024-02-11 14:01:10.406 042 15828.90 523.66 52584.79 88888.00 2024-02-11 14:01:10.906 042 15828.92 523.68 52584.82 88888.00 2024-02-11 14:01:11.406 042 15828.90 523.70 52584.85 88888.00 2024-02-11 14:01:11.906 042 15828.84 523.67 52584.80 88888.00 2024-02-11 14:01:12.406 042 15828.83 523.69 52584.84 88888.00 2024-02-11 14:01:12.906 042 15828.81 523.75 52584.88 88888.00 2024-02-11 14:01:13.406 042 15828.74 523.77 52584.90 88888.00 2024-02-11 14:01:13.906 042 15828.73 523.80 52584.89 88888.00 2024-02-11 14:01:14.406 042 15828.78 523.85 52584.95 88888.00 2024-02-11 14:01:14.906 042 15828.81 523.86 52584.95 88888.00 2024-02-11 14:01:15.406 042 15828.76 523.87 52584.95 88888.00 2024-02-11 14:01:15.906 042 15828.73 523.92 52584.96 88888.00 2024-02-11 14:01:16.406 042 15828.71 523.93 52584.98 88888.00 2024-02-11 14:01:16.906 042 15828.67 523.94 52585.00 88888.00 2024-02-11 14:01:17.406 042 15828.71 523.94 52585.00 88888.00 2024-02-11 14:01:17.906 042 15828.69 523.93 52584.98 88888.00 2024-02-11 14:01:18.406 042 15828.62 523.95 52584.99 88888.00 2024-02-11 14:01:18.906 042 15828.60 523.95 52585.00 88888.00 2024-02-11 14:01:19.406 042 15828.63 524.02 52584.98 88888.00 2024-02-11 14:01:19.906 042 15828.58 524.08 52585.04 88888.00 2024-02-11 14:01:20.406 042 15828.54 524.08 52585.07 88888.00 2024-02-11 14:01:20.906 042 15828.53 524.06 52585.09 88888.00 2024-02-11 14:01:21.406 042 15828.50 524.06 52585.09 88888.00 2024-02-11 14:01:21.906 042 15828.53 524.11 52585.11 88888.00 2024-02-11 14:01:22.406 042 15828.53 524.11 52585.13 88888.00 2024-02-11 14:01:22.906 042 15828.55 524.12 52585.15 88888.00 2024-02-11 14:01:23.406 042 15828.51 524.13 52585.17 88888.00 2024-02-11 14:01:23.906 042 15828.44 524.14 52585.17 88888.00 2024-02-11 14:01:24.406 042 15828.40 524.18 52585.12 88888.00 2024-02-11 14:01:24.906 042 15828.40 524.26 52585.08 88888.00 2024-02-11 14:01:25.406 042 15828.36 524.27 52585.15 88888.00 2024-02-11 14:01:25.906 042 15828.31 524.28 52585.14 88888.00 2024-02-11 14:01:26.406 042 15828.37 524.29 52585.20 88888.00 2024-02-11 14:01:26.906 042 15828.37 524.34 52585.19 88888.00 2024-02-11 14:01:27.406 042 15828.35 524.31 52585.15 88888.00 2024-02-11 14:01:27.906 042 15828.36 524.31 52585.17 88888.00 2024-02-11 14:01:28.406 042 15828.36 524.36 52585.23 88888.00 2024-02-11 14:01:28.906 042 15828.31 524.36 52585.19 88888.00 2024-02-11 14:01:29.406 042 15828.25 524.41 52585.19 88888.00 2024-02-11 14:01:29.906 042 15828.27 524.39 52585.20 88888.00 2024-02-11 14:01:30.406 042 15828.28 524.38 52585.24 88888.00 2024-02-11 14:01:30.906 042 15828.25 524.43 52585.27 88888.00 2024-02-11 14:01:31.406 042 15828.21 524.41 52585.26 88888.00 2024-02-11 14:01:31.906 042 15828.25 524.45 52585.26 88888.00 2024-02-11 14:01:32.406 042 15828.27 524.48 52585.28 88888.00 2024-02-11 14:01:32.906 042 15828.27 524.53 52585.29 88888.00 2024-02-11 14:01:33.406 042 15828.26 524.55 52585.31 88888.00 2024-02-11 14:01:33.906 042 15828.21 524.57 52585.33 88888.00 2024-02-11 14:01:34.406 042 15828.19 524.57 52585.33 88888.00 2024-02-11 14:01:34.906 042 15828.19 524.54 52585.33 88888.00 2024-02-11 14:01:35.406 042 15828.18 524.49 52585.30 88888.00 2024-02-11 14:01:35.906 042 15828.18 524.52 52585.29 88888.00 2024-02-11 14:01:36.406 042 15828.18 524.56 52585.29 88888.00 2024-02-11 14:01:36.906 042 15828.18 524.62 52585.33 88888.00 2024-02-11 14:01:37.406 042 15828.18 524.64 52585.33 88888.00 2024-02-11 14:01:37.906 042 15828.21 524.65 52585.29 88888.00 2024-02-11 14:01:38.406 042 15828.19 524.66 52585.35 88888.00 2024-02-11 14:01:39.406 042 15828.17 524.66 52585.28 88888.00 2024-02-11 14:01:39.906 042 15828.16 524.66 52585.26 88888.00 2024-02-11 14:01:40.406 042 15828.10 524.69 52585.25 88888.00 2024-02-11 14:01:40.906 042 15828.13 524.73 52585.26 88888.00 2024-02-11 14:01:41.406 042 15828.13 524.75 52585.26 88888.00 2024-02-11 14:01:41.906 042 15828.16 524.78 52585.27 88888.00 2024-02-11 14:01:42.406 042 15828.14 524.77 52585.26 88888.00 2024-02-11 14:01:42.906 042 15828.11 524.79 52585.28 88888.00 2024-02-11 14:01:43.406 042 15828.11 524.78 52585.29 88888.00 2024-02-11 14:01:43.906 042 15828.13 524.78 52585.29 88888.00 2024-02-11 14:01:44.406 042 15828.14 524.80 52585.30 88888.00 2024-02-11 14:01:44.906 042 15828.10 524.80 52585.35 88888.00 2024-02-11 14:01:45.406 042 15828.08 524.84 52585.34 88888.00 2024-02-11 14:01:45.906 042 15828.04 524.83 52585.30 88888.00 2024-02-11 14:01:46.406 042 15828.04 524.86 52585.30 88888.00 2024-02-11 14:01:46.906 042 15828.07 524.89 52585.30 88888.00 2024-02-11 14:01:47.406 042 15828.11 524.93 52585.33 88888.00 2024-02-11 14:01:47.906 042 15828.12 524.95 52585.36 88888.00 2024-02-11 14:01:48.406 042 15828.08 524.96 52585.32 88888.00 2024-02-11 14:01:48.906 042 15828.05 524.95 52585.27 88888.00 2024-02-11 14:01:49.406 042 15828.09 524.98 52585.29 88888.00 2024-02-11 14:01:49.906 042 15828.03 525.00 52585.26 88888.00 2024-02-11 14:01:50.406 042 15828.09 525.05 52585.23 88888.00 2024-02-11 14:01:50.906 042 15828.11 525.04 52585.26 88888.00 2024-02-11 14:01:51.406 042 15828.05 525.01 52585.28 88888.00 2024-02-11 14:01:51.906 042 15828.08 525.03 52585.30 88888.00 2024-02-11 14:01:52.406 042 15828.11 525.06 52585.28 88888.00 2024-02-11 14:01:52.906 042 15828.10 525.06 52585.26 88888.00 2024-02-11 14:01:53.406 042 15828.05 525.05 52585.23 88888.00 2024-02-11 14:01:53.906 042 15828.08 525.07 52585.25 88888.00 2024-02-11 14:01:54.406 042 15828.12 525.10 52585.19 88888.00 2024-02-11 14:01:54.906 042 15828.12 525.10 52585.18 88888.00 2024-02-11 14:01:55.406 042 15828.13 525.16 52585.19 88888.00 2024-02-11 14:01:55.906 042 15828.12 525.18 52585.21 88888.00 2024-02-11 14:01:56.406 042 15828.10 525.20 52585.18 88888.00 2024-02-11 14:01:56.906 042 15828.09 525.22 52585.14 88888.00 2024-02-11 14:01:57.406 042 15828.07 525.20 52585.14 88888.00 2024-02-11 14:01:57.906 042 15828.10 525.21 52585.13 88888.00 2024-02-11 14:01:58.406 042 15828.12 525.26 52585.14 88888.00 2024-02-11 14:01:59.406 042 15828.11 525.32 52585.11 88888.00 2024-02-11 14:01:59.906 042 15828.18 525.32 52585.14 88888.00 2024-02-11 14:02:00.406 042 15828.11 525.33 52585.10 88888.00 2024-02-11 14:02:00.906 042 15828.10 525.31 52585.10 88888.00 2024-02-11 14:02:01.406 042 15828.13 525.34 52585.09 88888.00 2024-02-11 14:02:01.906 042 15828.14 525.41 52585.09 88888.00 2024-02-11 14:02:02.406 042 15828.18 525.41 52585.08 88888.00 2024-02-11 14:02:02.906 042 15828.13 525.39 52585.07 88888.00 2024-02-11 14:02:03.406 042 15828.12 525.42 52585.05 88888.00 2024-02-11 14:02:03.906 042 15828.12 525.39 52585.04 88888.00 2024-02-11 14:02:04.406 042 15828.14 525.34 52585.07 88888.00 2024-02-11 14:02:04.906 042 15828.17 525.35 52585.07 88888.00 2024-02-11 14:02:05.406 042 15828.12 525.38 52585.01 88888.00 2024-02-11 14:02:05.906 042 15828.08 525.38 52584.96 88888.00 2024-02-11 14:02:06.406 042 15828.11 525.36 52584.96 88888.00 2024-02-11 14:02:06.906 042 15828.13 525.36 52584.97 88888.00 2024-02-11 14:02:07.406 042 15828.13 525.36 52584.97 88888.00 2024-02-11 14:02:07.906 042 15828.14 525.41 52584.98 88888.00 2024-02-11 14:02:08.406 042 15828.11 525.39 52584.98 88888.00 2024-02-11 14:02:08.906 042 15828.11 525.39 52584.88 88888.00 2024-02-11 14:02:09.406 042 15828.14 525.41 52584.89 88888.00 2024-02-11 14:02:09.906 042 15828.17 525.40 52584.88 88888.00 2024-02-11 14:02:10.406 042 15828.18 525.46 52584.92 88888.00 2024-02-11 14:02:10.906 042 15828.17 525.49 52584.99 88888.00 2024-02-11 14:02:11.406 042 15828.16 525.47 52585.01 88888.00 2024-02-11 14:02:11.906 042 15828.16 525.48 52584.99 88888.00 2024-02-11 14:02:12.406 042 15828.19 525.48 52584.97 88888.00 2024-02-11 14:02:12.906 042 15828.14 525.47 52584.98 88888.00 2024-02-11 14:02:13.406 042 15828.18 525.48 52584.96 88888.00 2024-02-11 14:02:13.906 042 15828.20 525.50 52584.92 88888.00 2024-02-11 14:02:14.407 042 15828.14 525.51 52584.94 88888.00 2024-02-11 14:02:14.907 042 15828.13 525.53 52584.91 88888.00 2024-02-11 14:02:15.407 042 15828.13 525.53 52584.93 88888.00 2024-02-11 14:02:15.907 042 15828.16 525.53 52584.95 88888.00 2024-02-11 14:02:16.407 042 15828.10 525.53 52584.94 88888.00 2024-02-11 14:02:16.907 042 15828.09 525.55 52584.93 88888.00 2024-02-11 14:02:17.407 042 15828.09 525.53 52584.91 88888.00 2024-02-11 14:02:17.907 042 15828.13 525.53 52584.95 88888.00 2024-02-11 14:02:18.407 042 15828.16 525.57 52584.97 88888.00 2024-02-11 14:02:18.907 042 15828.14 525.60 52584.95 88888.00 2024-02-11 14:02:19.407 042 15828.13 525.61 52584.92 88888.00 2024-02-11 14:02:19.907 042 15828.09 525.59 52584.92 88888.00 2024-02-11 14:02:20.407 042 15828.11 525.59 52584.93 88888.00 2024-02-11 14:02:20.907 042 15828.14 525.58 52584.95 88888.00 2024-02-11 14:02:21.407 042 15828.19 525.60 52584.93 88888.00 2024-02-11 14:02:21.907 042 15828.18 525.64 52584.93 88888.00 2024-02-11 14:02:22.407 042 15828.13 525.58 52584.89 88888.00 2024-02-11 14:02:22.907 042 15828.13 525.56 52584.90 88888.00 2024-02-11 14:02:23.407 042 15828.16 525.55 52584.92 88888.00 2024-02-11 14:02:23.907 042 15828.13 525.55 52584.94 88888.00 2024-02-11 14:02:24.407 042 15828.10 525.53 52584.90 88888.00 2024-02-11 14:02:24.907 042 15828.10 525.56 52584.87 88888.00 2024-02-11 14:02:25.407 042 15828.11 525.60 52584.83 88888.00 2024-02-11 14:02:25.907 042 15828.14 525.58 52584.82 88888.00 2024-02-11 14:02:26.407 042 15828.18 525.57 52584.88 88888.00 2024-02-11 14:02:26.907 042 15828.25 525.61 52584.90 88888.00 2024-02-11 14:02:27.407 042 15828.23 525.62 52584.91 88888.00 2024-02-11 14:02:27.907 042 15828.20 525.65 52584.90 88888.00 2024-02-11 14:02:28.407 042 15828.13 525.66 52584.87 88888.00 2024-02-11 14:02:28.907 042 15828.12 525.65 52584.84 88888.00 2024-02-11 14:02:29.407 042 15828.12 525.67 52584.82 88888.00 2024-02-11 14:02:29.907 042 15828.18 525.69 52584.83 88888.00 2024-02-11 14:02:30.407 042 15828.21 525.65 52584.87 88888.00 2024-02-11 14:02:30.907 042 15828.19 525.59 52584.84 88888.00 2024-02-11 14:02:31.407 042 15828.21 525.59 52584.78 88888.00 2024-02-11 14:02:31.907 042 15828.25 525.61 52584.78 88888.00 2024-02-11 14:02:32.407 042 15828.21 525.62 52584.75 88888.00 2024-02-11 14:02:32.907 042 15828.18 525.64 52584.70 88888.00 2024-02-11 14:02:33.407 042 15828.23 525.65 52584.77 88888.00 2024-02-11 14:02:33.907 042 15828.32 525.70 52584.83 88888.00 2024-02-11 14:02:34.407 042 15828.26 525.68 52584.83 88888.00 2024-02-11 14:02:34.907 042 15828.18 525.68 52584.78 88888.00 2024-02-11 14:02:35.407 042 15828.14 525.69 52584.76 88888.00 2024-02-11 14:02:35.907 042 15828.13 525.66 52584.74 88888.00 2024-02-11 14:02:36.407 042 15828.19 525.69 52584.72 88888.00 2024-02-11 14:02:36.907 042 15828.20 525.72 52584.68 88888.00 2024-02-11 14:02:37.407 042 15828.23 525.70 52584.70 88888.00 2024-02-11 14:02:37.907 042 15828.29 525.69 52584.74 88888.00 2024-02-11 14:02:38.407 042 15828.27 525.72 52584.70 88888.00 2024-02-11 14:02:38.907 042 15828.25 525.74 52584.73 88888.00 2024-02-11 14:02:39.407 042 15828.27 525.70 52584.79 88888.00 2024-02-11 14:02:39.907 042 15828.29 525.75 52584.78 88888.00 2024-02-11 14:02:40.407 042 15828.31 525.73 52584.76 88888.00 2024-02-11 14:02:40.907 042 15828.29 525.72 52584.75 88888.00 2024-02-11 14:02:41.407 042 15828.27 525.70 52584.76 88888.00 2024-02-11 14:02:41.907 042 15828.25 525.73 52584.78 88888.00 2024-02-11 14:02:42.407 042 15828.26 525.74 52584.78 88888.00 2024-02-11 14:02:42.907 042 15828.27 525.74 52584.76 88888.00 2024-02-11 14:02:43.407 042 15828.27 525.75 52584.78 88888.00 2024-02-11 14:02:43.907 042 15828.26 525.72 52584.88 88888.00 2024-02-11 14:02:44.407 042 15828.26 525.73 52584.84 88888.00 2024-02-11 14:02:44.907 042 15828.30 525.77 52584.79 88888.00 2024-02-11 14:02:45.407 042 15828.28 525.79 52584.82 88888.00 2024-02-11 14:02:45.907 042 15828.23 525.79 52584.83 88888.00 2024-02-11 14:02:46.407 042 15828.28 525.75 52584.83 88888.00 2024-02-11 14:02:46.907 042 15828.29 525.73 52584.84 88888.00 2024-02-11 14:02:47.407 042 15828.26 525.75 52584.79 88888.00 2024-02-11 14:02:47.907 042 15828.26 525.73 52584.82 88888.00 2024-02-11 14:02:48.407 042 15828.26 525.70 52584.83 88888.00 2024-02-11 14:02:48.907 042 15828.17 525.69 52584.79 88888.00 2024-02-11 14:02:49.407 042 15828.12 525.67 52584.78 88888.00 2024-02-11 14:02:49.907 042 15828.11 525.65 52584.78 88888.00 2024-02-11 14:02:51.407 042 15828.04 525.67 52584.87 88888.00 2024-02-11 14:02:51.907 042 15828.05 525.68 52584.90 88888.00 2024-02-11 14:02:52.407 042 15828.03 525.74 52584.93 88888.00 2024-02-11 14:02:52.907 042 15828.07 525.75 52584.91 88888.00 2024-02-11 14:02:53.407 042 15828.01 525.70 52584.94 88888.00 2024-02-11 14:02:53.907 042 15828.00 525.67 52584.93 88888.00 2024-02-11 14:02:54.407 042 15828.00 525.66 52584.89 88888.00 2024-02-11 14:02:54.907 042 15827.96 525.67 52584.93 88888.00 2024-02-11 14:02:55.407 042 15827.98 525.64 52585.00 88888.00 2024-02-11 14:02:55.907 042 15828.00 525.66 52584.98 88888.00 2024-02-11 14:02:56.407 042 15828.00 525.69 52584.99 88888.00 2024-02-11 14:02:56.907 042 15827.93 525.70 52585.01 88888.00 2024-02-11 14:02:57.407 042 15827.91 525.68 52584.96 88888.00 2024-02-11 14:02:57.907 042 15827.94 525.66 52584.96 88888.00 2024-02-11 14:02:58.407 042 15827.95 525.68 52584.98 88888.00 2024-02-11 14:02:58.907 042 15827.92 525.72 52585.07 88888.00 2024-02-11 14:02:59.407 042 15827.89 525.73 52585.09 88888.00 2024-02-11 14:02:59.907 042 15827.86 525.76 52585.07 88888.00 2024-02-11 14:03:00.907 042 15827.82 525.70 52585.06 88888.00 2024-02-11 14:03:01.407 042 15827.78 525.68 52585.04 88888.00 2024-02-11 14:03:01.907 042 15827.75 525.64 52585.03 88888.00 2024-02-11 14:03:02.407 042 15827.72 525.62 52585.07 88888.00 2024-02-11 14:03:02.907 042 15827.73 525.60 52585.05 88888.00 2024-02-11 14:03:03.407 042 15827.68 525.64 52585.04 88888.00 2024-02-11 14:03:03.907 042 15827.73 525.62 52585.08 88888.00 2024-02-11 14:03:04.407 042 15827.71 525.62 52585.08 88888.00 2024-02-11 14:03:04.907 042 15827.63 525.65 52585.09 88888.00 2024-02-11 14:03:05.407 042 15827.63 525.62 52585.15 88888.00 2024-02-11 14:03:05.907 042 15827.62 525.61 52585.12 88888.00 2024-02-11 14:03:06.407 042 15827.58 525.60 52585.06 88888.00 2024-02-11 14:03:06.907 042 15827.63 525.59 52585.10 88888.00 2024-02-11 14:03:07.407 042 15827.63 525.60 52585.10 88888.00 2024-02-11 14:03:07.907 042 15827.57 525.59 52585.11 88888.00 2024-02-11 14:03:08.407 042 15827.53 525.60 52585.12 88888.00 2024-02-11 14:03:08.907 042 15827.51 525.62 52585.13 88888.00 2024-02-11 14:03:09.407 042 15827.54 525.61 52585.14 88888.00 2024-02-11 14:03:09.907 042 15827.56 525.59 52585.11 88888.00 2024-02-11 14:03:10.907 042 15827.50 525.59 52585.13 88888.00 2024-02-11 14:03:11.407 042 15827.53 525.52 52585.17 88888.00 2024-02-11 14:03:11.907 042 15827.47 525.56 52585.13 88888.00 2024-02-11 14:03:12.407 042 15827.50 525.57 52585.15 88888.00 2024-02-11 14:03:12.907 042 15827.48 525.58 52585.15 88888.00 2024-02-11 14:03:13.407 042 15827.48 525.55 52585.18 88888.00 2024-02-11 14:03:13.907 042 15827.49 525.53 52585.18 88888.00 2024-02-11 14:03:14.407 042 15827.48 525.52 52585.19 88888.00 2024-02-11 14:03:14.907 042 15827.50 525.56 52585.16 88888.00 2024-02-11 14:03:15.407 042 15827.51 525.53 52585.13 88888.00 2024-02-11 14:03:15.907 042 15827.46 525.51 52585.12 88888.00 2024-02-11 14:03:16.407 042 15827.42 525.51 52585.09 88888.00 2024-02-11 14:03:16.907 042 15827.46 525.49 52585.12 88888.00 2024-02-11 14:03:17.407 042 15827.46 525.49 52585.14 88888.00 2024-02-11 14:03:17.907 042 15827.47 525.49 52585.16 88888.00 2024-02-11 14:03:18.407 042 15827.46 525.48 52585.17 88888.00 2024-02-11 14:03:18.907 042 15827.45 525.47 52585.15 88888.00 2024-02-11 14:03:19.407 042 15827.44 525.48 52585.18 88888.00 2024-02-11 14:03:19.907 042 15827.37 525.50 52585.23 88888.00 2024-02-11 14:03:20.407 042 15827.35 525.51 52585.25 88888.00 2024-02-11 14:03:20.907 042 15827.32 525.49 52585.21 88888.00 2024-02-11 14:03:21.407 042 15827.32 525.49 52585.21 88888.00 2024-02-11 14:03:21.907 042 15827.33 525.48 52585.21 88888.00 2024-02-11 14:03:22.407 042 15827.31 525.49 52585.23 88888.00 2024-02-11 14:03:22.907 042 15827.30 525.48 52585.25 88888.00 2024-02-11 14:03:23.407 042 15827.32 525.44 52585.26 88888.00 2024-02-11 14:03:23.907 042 15827.28 525.43 52585.17 88888.00 2024-02-11 14:03:24.407 042 15827.27 525.41 52585.21 88888.00 2024-02-11 14:03:24.907 042 15827.29 525.41 52585.24 88888.00 2024-02-11 14:03:25.407 042 15827.32 525.39 52585.26 88888.00 2024-02-11 14:03:25.907 042 15827.33 525.41 52585.21 88888.00 2024-02-11 14:03:26.407 042 15827.29 525.39 52585.24 88888.00 2024-02-11 14:03:26.907 042 15827.27 525.38 52585.29 88888.00 2024-02-11 14:03:27.407 042 15827.23 525.39 52585.31 88888.00 2024-02-11 14:03:27.907 042 15827.19 525.39 52585.28 88888.00 2024-02-11 14:03:28.407 042 15827.22 525.33 52585.29 88888.00 2024-02-11 14:03:28.907 042 15827.24 525.30 52585.29 88888.00 2024-02-11 14:03:29.407 042 15827.26 525.30 52585.31 88888.00 2024-02-11 14:03:29.907 042 15827.23 525.30 52585.36 88888.00 2024-02-11 14:03:30.407 042 15827.17 525.29 52585.28 88888.00 2024-02-11 14:03:30.907 042 15827.12 525.32 52585.28 88888.00 2024-02-11 14:03:31.407 042 15827.09 525.33 52585.34 88888.00 2024-02-11 14:03:31.907 042 15827.09 525.32 52585.37 88888.00 2024-02-11 14:03:32.407 042 15827.10 525.31 52585.34 88888.00 2024-02-11 14:03:32.907 042 15827.04 525.31 52585.33 88888.00 2024-02-11 14:03:33.407 042 15827.06 525.26 52585.32 88888.00 2024-02-11 14:03:33.907 042 15827.03 525.24 52585.32 88888.00 2024-02-11 14:03:34.407 042 15827.02 525.25 52585.32 88888.00 2024-02-11 14:03:34.907 042 15827.06 525.26 52585.34 88888.00 2024-02-11 14:03:35.407 042 15827.06 525.26 52585.36 88888.00 2024-02-11 14:03:35.907 042 15827.04 525.22 52585.40 88888.00 2024-02-11 14:03:36.407 042 15827.06 525.21 52585.37 88888.00 2024-02-11 14:03:36.907 042 15827.03 525.24 52585.35 88888.00 2024-02-11 14:03:37.407 042 15826.99 525.20 52585.39 88888.00 2024-02-11 14:03:37.907 042 15826.95 525.18 52585.32 88888.00 2024-02-11 14:03:38.907 042 15826.97 525.15 52585.27 88888.00 2024-02-11 14:03:39.407 042 15826.94 525.18 52585.29 88888.00 2024-02-11 14:03:39.907 042 15826.93 525.17 52585.31 88888.00 2024-02-11 14:03:40.407 042 15826.96 525.16 52585.27 88888.00 2024-02-11 14:03:40.907 042 15826.96 525.12 52585.19 88888.00 2024-02-11 14:03:41.407 042 15826.93 525.12 52585.21 88888.00 2024-02-11 14:03:41.907 042 15826.93 525.15 52585.23 88888.00 2024-02-11 14:03:42.407 042 15826.90 525.16 52585.20 88888.00 2024-02-11 14:03:42.907 042 15826.92 525.18 52585.25 88888.00 2024-02-11 14:03:43.407 042 15826.92 525.18 52585.25 88888.00 2024-02-11 14:03:43.907 042 15826.92 525.15 52585.28 88888.00 2024-02-11 14:03:44.407 042 15826.88 525.13 52585.25 88888.00 2024-02-11 14:03:44.907 042 15826.85 525.08 52585.28 88888.00 2024-02-11 14:03:45.407 042 15826.87 525.10 52585.29 88888.00 2024-02-11 14:03:45.907 042 15826.83 525.10 52585.26 88888.00 2024-02-11 14:03:46.407 042 15826.83 525.05 52585.20 88888.00 2024-02-11 14:03:46.907 042 15826.87 524.99 52585.20 88888.00 2024-02-11 14:03:47.407 042 15826.86 524.98 52585.19 88888.00 2024-02-11 14:03:47.907 042 15826.85 524.97 52585.24 88888.00 2024-02-11 14:03:48.407 042 15826.86 525.00 52585.21 88888.00 2024-02-11 14:03:48.907 042 15826.85 524.99 52585.19 88888.00 2024-02-11 14:03:49.407 042 15826.85 525.00 52585.18 88888.00 2024-02-11 14:03:49.907 042 15826.79 525.00 52585.17 88888.00 2024-02-11 14:03:50.407 042 15826.79 524.98 52585.15 88888.00 2024-02-11 14:03:50.907 042 15826.86 524.95 52585.13 88888.00 2024-02-11 14:03:51.407 042 15826.91 524.92 52585.16 88888.00 2024-02-11 14:03:51.907 042 15826.86 524.98 52585.18 88888.00 2024-02-11 14:03:52.407 042 15826.83 524.95 52585.19 88888.00 2024-02-11 14:03:52.907 042 15826.84 524.93 52585.17 88888.00 2024-02-11 14:03:53.407 042 15826.84 524.95 52585.18 88888.00 2024-02-11 14:03:53.907 042 15826.77 524.93 52585.17 88888.00 2024-02-11 14:03:54.407 042 15826.73 524.92 52585.13 88888.00 2024-02-11 14:03:54.907 042 15826.75 524.88 52585.10 88888.00 2024-02-11 14:03:55.407 042 15826.82 524.88 52585.07 88888.00 2024-02-11 14:03:55.907 042 15826.84 524.91 52585.07 88888.00 2024-02-11 14:03:56.407 042 15826.87 524.91 52585.11 88888.00 2024-02-11 14:03:56.907 042 15826.82 524.92 52585.15 88888.00 2024-02-11 14:03:57.407 042 15826.78 524.95 52585.10 88888.00 2024-02-11 14:03:57.907 042 15826.77 524.89 52585.07 88888.00 2024-02-11 14:03:58.407 042 15826.77 524.83 52585.09 88888.00 2024-02-11 14:03:58.907 042 15826.76 524.83 52585.07 88888.00 2024-02-11 14:03:59.407 042 15826.77 524.89 52585.04 88888.00 2024-02-11 14:03:59.907 042 15826.83 524.90 52585.03 88888.00 2024-02-11 14:04:00.407 042 15826.84 524.88 52585.03 88888.00 2024-02-11 14:04:00.907 042 15826.83 524.83 52585.04 88888.00 2024-02-11 14:04:01.407 042 15826.78 524.83 52585.04 88888.00 2024-02-11 14:04:01.907 042 15826.74 524.88 52585.01 88888.00 2024-02-11 14:04:02.407 042 15826.74 524.90 52585.01 88888.00 2024-02-11 14:04:02.907 042 15826.78 524.87 52585.00 88888.00 2024-02-11 14:04:03.407 042 15826.78 524.87 52584.98 88888.00 2024-02-11 14:04:03.907 042 15826.79 524.84 52584.99 88888.00 2024-02-11 14:04:04.407 042 15826.81 524.84 52585.00 88888.00 2024-02-11 14:04:04.907 042 15826.77 524.80 52585.05 88888.00 2024-02-11 14:04:05.407 042 15826.75 524.81 52585.07 88888.00 2024-02-11 14:04:05.907 042 15826.77 524.83 52585.08 88888.00 2024-02-11 14:04:06.407 042 15826.75 524.84 52585.07 88888.00 2024-02-11 14:04:06.907 042 15826.79 524.84 52585.09 88888.00 2024-02-11 14:04:07.407 042 15826.84 524.84 52585.05 88888.00 2024-02-11 14:04:07.907 042 15826.82 524.81 52585.01 88888.00 2024-02-11 14:04:08.407 042 15826.82 524.80 52584.99 88888.00 2024-02-11 14:04:08.907 042 15826.74 524.83 52584.99 88888.00 2024-02-11 14:04:09.407 042 15826.75 524.84 52584.97 88888.00 2024-02-11 14:04:09.907 042 15826.78 524.84 52584.96 88888.00 2024-02-11 14:04:10.407 042 15826.74 524.87 52584.94 88888.00 2024-02-11 14:04:10.907 042 15826.72 524.84 52584.97 88888.00 2024-02-11 14:04:11.407 042 15826.68 524.84 52585.00 88888.00 2024-02-11 14:04:11.907 042 15826.72 524.84 52585.03 88888.00 2024-02-11 14:04:12.407 042 15826.79 524.83 52585.05 88888.00 2024-02-11 14:04:12.907 042 15826.81 524.84 52585.03 88888.00 2024-02-11 14:04:13.407 042 15826.83 524.87 52585.00 88888.00 2024-02-11 14:04:13.907 042 15826.81 524.87 52585.00 88888.00 2024-02-11 14:04:14.407 042 15826.76 524.82 52585.04 88888.00 2024-02-11 14:04:14.907 042 15826.81 524.82 52585.04 88888.00 2024-02-11 14:04:15.407 042 15826.78 524.79 52585.03 88888.00 2024-02-11 14:04:15.907 042 15826.77 524.77 52584.99 88888.00 2024-02-11 14:04:16.407 042 15826.82 524.80 52585.00 88888.00 2024-02-11 14:04:16.907 042 15826.82 524.82 52585.01 88888.00 2024-02-11 14:04:17.407 042 15826.78 524.79 52585.04 88888.00 2024-02-11 14:04:17.907 042 15826.79 524.78 52585.04 88888.00 2024-02-11 14:04:18.407 042 15826.83 524.78 52585.01 88888.00 2024-02-11 14:04:18.907 042 15826.77 524.75 52584.98 88888.00 2024-02-11 14:04:19.407 042 15826.74 524.77 52584.97 88888.00 2024-02-11 14:04:19.907 042 15826.81 524.82 52584.93 88888.00 2024-02-11 14:04:20.407 042 15826.84 524.80 52584.88 88888.00 2024-02-11 14:04:20.907 042 15826.86 524.75 52584.89 88888.00 2024-02-11 14:04:21.407 042 15826.82 524.75 52584.91 88888.00 2024-02-11 14:04:22.407 042 15826.83 524.80 52584.97 88888.00 2024-02-11 14:04:22.907 042 15826.81 524.80 52584.94 88888.00 2024-02-11 14:04:23.407 042 15826.79 524.83 52584.96 88888.00 2024-02-11 14:04:23.907 042 15826.84 524.84 52584.98 88888.00 2024-02-11 14:04:24.407 042 15826.84 524.89 52584.95 88888.00 2024-02-11 14:04:24.907 042 15826.86 524.89 52584.96 88888.00 2024-02-11 14:04:25.407 042 15826.85 524.87 52584.93 88888.00 2024-02-11 14:04:25.907 042 15826.92 524.88 52584.87 88888.00 2024-02-11 14:04:26.407 042 15826.86 524.87 52584.86 88888.00 2024-02-11 14:04:26.907 042 15826.84 524.90 52584.80 88888.00 2024-02-11 14:04:27.407 042 15826.82 524.89 52584.82 88888.00 2024-02-11 14:04:27.907 042 15826.85 524.89 52584.86 88888.00 2024-02-11 14:04:28.407 042 15826.86 524.92 52584.86 88888.00 2024-02-11 14:04:28.907 042 15826.91 524.96 52584.83 88888.00 2024-02-11 14:04:29.407 042 15826.91 524.96 52584.80 88888.00 2024-02-11 14:04:29.907 042 15826.86 524.97 52584.83 88888.00 2024-02-11 14:04:30.407 042 15826.83 524.96 52584.83 88888.00 2024-02-11 14:04:30.907 042 15826.82 524.90 52584.88 88888.00 2024-02-11 14:04:31.407 042 15826.87 524.91 52584.87 88888.00 2024-02-11 14:04:31.907 042 15826.97 524.96 52584.83 88888.00 2024-02-11 14:04:32.407 042 15826.94 524.91 52584.85 88888.00 2024-02-11 14:04:32.907 042 15826.94 524.90 52584.89 88888.00 2024-02-11 14:04:33.407 042 15826.92 524.92 52584.88 88888.00 2024-02-11 14:04:33.907 042 15826.94 524.93 52584.86 88888.00 2024-02-11 14:04:34.407 042 15826.94 524.90 52584.82 88888.00 2024-02-11 14:04:34.907 042 15826.99 524.93 52584.78 88888.00 2024-02-11 14:04:35.407 042 15827.01 524.92 52584.78 88888.00 2024-02-11 14:04:35.907 042 15827.00 524.88 52584.80 88888.00 2024-02-11 14:04:36.407 042 15827.00 524.88 52584.88 88888.00 2024-02-11 14:04:36.907 042 15827.01 524.91 52584.84 88888.00 2024-02-11 14:04:37.407 042 15826.99 524.92 52584.89 88888.00 2024-02-11 14:04:37.907 042 15827.02 524.90 52584.87 88888.00 2024-02-11 14:04:38.407 042 15827.02 524.91 52584.85 88888.00 2024-02-11 14:04:38.907 042 15827.02 524.90 52584.84 88888.00 2024-02-11 14:04:39.407 042 15826.99 524.91 52584.83 88888.00 2024-02-11 14:04:39.907 042 15826.99 524.95 52584.79 88888.00 2024-02-11 14:04:40.407 042 15827.01 524.98 52584.80 88888.00 2024-02-11 14:04:40.907 042 15827.08 524.97 52584.80 88888.00 2024-02-11 14:04:41.407 042 15827.05 524.99 52584.83 88888.00 2024-02-11 14:04:41.907 042 15827.00 524.97 52584.80 88888.00 2024-02-11 14:04:42.407 042 15827.00 524.95 52584.84 88888.00 2024-02-11 14:04:42.907 042 15827.01 524.95 52584.85 88888.00 2024-02-11 14:04:43.407 042 15827.04 524.95 52584.85 88888.00 2024-02-11 14:04:43.907 042 15827.04 524.97 52584.82 88888.00 2024-02-11 14:04:44.407 042 15827.05 524.96 52584.85 88888.00 2024-02-11 14:04:44.907 042 15827.04 524.98 52584.84 88888.00 2024-02-11 14:04:45.407 042 15827.08 524.98 52584.83 88888.00 2024-02-11 14:04:45.907 042 15827.08 524.98 52584.86 88888.00 2024-02-11 14:04:46.407 042 15827.12 525.00 52584.86 88888.00 2024-02-11 14:04:46.907 042 15827.13 525.03 52584.87 88888.00 2024-02-11 14:04:47.407 042 15827.13 525.04 52584.93 88888.00 2024-02-11 14:04:47.907 042 15827.14 525.05 52584.88 88888.00 2024-02-11 14:04:48.407 042 15827.10 525.06 52584.83 88888.00 2024-02-11 14:04:48.907 042 15827.08 525.06 52584.82 88888.00 2024-02-11 14:04:49.407 042 15827.12 525.03 52584.83 88888.00 2024-02-11 14:04:49.907 042 15827.12 524.98 52584.83 88888.00 2024-02-11 14:04:50.407 042 15827.11 524.99 52584.85 88888.00 2024-02-11 14:04:50.907 042 15827.09 525.01 52584.80 88888.00 2024-02-11 14:04:51.407 042 15827.03 524.98 52584.77 88888.00 2024-02-11 14:04:51.907 042 15827.08 524.89 52584.74 88888.00 2024-02-11 14:04:52.407 042 15827.05 524.84 52584.70 88888.00 2024-02-11 14:04:52.907 042 15827.02 524.77 52584.68 88888.00 2024-02-11 14:04:53.407 042 15827.03 524.71 52584.67 88888.00 2024-02-11 14:04:53.907 042 15827.01 524.66 52584.63 88888.00 2024-02-11 14:04:54.407 042 15827.02 524.61 52584.53 88888.00 2024-02-11 14:04:54.907 042 15826.94 524.53 52584.51 88888.00 2024-02-11 14:04:55.407 042 15826.88 524.43 52584.44 88888.00 2024-02-11 14:04:55.907 042 15826.75 524.37 52584.36 88888.00 2024-02-11 14:04:56.407 042 15826.59 524.29 52584.25 88888.00 2024-02-11 14:04:56.907 042 15826.45 524.20 52584.14 88888.00 2024-02-11 14:04:57.407 042 15826.23 524.12 52584.03 88888.00 2024-02-11 14:04:57.907 042 15825.97 524.17 52583.93 88888.00 2024-02-11 14:04:58.407 042 15825.75 524.28 52583.87 88888.00 2024-02-11 14:04:58.907 042 15825.57 524.48 52583.80 88888.00 2024-02-11 14:04:59.407 042 15825.39 524.77 52583.74 88888.00 2024-02-11 14:04:59.907 042 15825.30 525.12 52583.67 88888.00 2024-02-11 14:05:00.407 042 15825.30 525.46 52583.71 88888.00 2024-02-11 14:05:00.907 042 15825.39 525.81 52583.76 88888.00 2024-02-11 14:05:01.407 042 15825.58 526.13 52583.84 88888.00 2024-02-11 14:05:01.907 042 15825.84 526.39 52583.93 88888.00 2024-02-11 14:05:02.407 042 15826.21 526.59 52584.04 88888.00 2024-02-11 14:05:02.907 042 15826.63 526.72 52584.17 88888.00 2024-02-11 14:05:03.407 042 15826.87 526.73 52584.29 88888.00 2024-02-11 14:05:03.907 042 15827.03 526.69 52584.36 88888.00 2024-02-11 14:05:04.407 042 15827.11 526.59 52584.46 88888.00 2024-02-11 14:05:04.907 042 15827.18 526.43 52584.57 88888.00 2024-02-11 14:05:05.407 042 15827.19 526.36 52584.67 88888.00 2024-02-11 14:05:05.907 042 15827.19 526.31 52584.68 88888.00 2024-02-11 14:05:06.407 042 15827.19 526.28 52584.67 88888.00 2024-02-11 14:05:06.907 042 15827.17 526.24 52584.66 88888.00 2024-02-11 14:05:07.407 042 15827.14 526.22 52584.69 88888.00 2024-02-11 14:05:07.907 042 15827.14 526.26 52584.70 88888.00 2024-02-11 14:05:08.407 042 15827.18 526.26 52584.72 88888.00 2024-02-11 14:05:08.907 042 15827.15 526.21 52584.73 88888.00 2024-02-11 14:05:09.407 042 15827.11 526.14 52584.75 88888.00 2024-02-11 14:05:09.907 042 15827.08 526.20 52584.74 88888.00 2024-02-11 14:05:10.407 042 15827.06 526.22 52584.70 88888.00 2024-02-11 14:05:10.907 042 15827.08 526.24 52584.74 88888.00 2024-02-11 14:05:11.407 042 15827.08 526.24 52584.76 88888.00 2024-02-11 14:05:11.907 042 15827.04 526.24 52584.76 88888.00 2024-02-11 14:05:12.407 042 15827.05 526.20 52584.80 88888.00 2024-02-11 14:05:12.907 042 15827.09 526.18 52584.85 88888.00 2024-02-11 14:05:13.907 042 15827.10 526.25 52584.82 88888.00 2024-02-11 14:05:14.407 042 15827.00 526.22 52584.78 88888.00 2024-02-11 14:05:14.907 042 15826.93 526.24 52584.73 88888.00 2024-02-11 14:05:15.407 042 15826.96 526.24 52584.78 88888.00 2024-02-11 14:05:15.907 042 15826.96 526.20 52584.87 88888.00 2024-02-11 14:05:16.407 042 15826.95 526.18 52584.85 88888.00 2024-02-11 14:05:16.907 042 15826.91 526.18 52584.85 88888.00 2024-02-11 14:05:17.407 042 15826.88 526.16 52584.89 88888.00 2024-02-11 14:05:17.907 042 15826.88 526.17 52584.84 88888.00 2024-02-11 14:05:18.407 042 15826.82 526.18 52584.85 88888.00 2024-02-11 14:05:18.907 042 15826.82 526.17 52584.89 88888.00 2024-02-11 14:05:19.407 042 15826.82 526.19 52584.88 88888.00 2024-02-11 14:05:19.907 042 15826.79 526.17 52584.91 88888.00 2024-02-11 14:05:20.407 042 15826.76 526.12 52584.95 88888.00 2024-02-11 14:05:20.907 042 15826.75 526.10 52584.95 88888.00 2024-02-11 14:05:21.407 042 15826.75 526.10 52584.95 88888.00 2024-02-11 14:05:21.907 042 15826.78 526.08 52584.94 88888.00 2024-02-11 14:05:22.407 042 15826.74 526.13 52584.90 88888.00 2024-02-11 14:05:22.907 042 15826.74 526.18 52584.90 88888.00 2024-02-11 14:05:23.907 042 15826.75 526.14 52584.90 88888.00 2024-02-11 14:05:24.407 042 15826.77 526.11 52584.89 88888.00 2024-02-11 14:05:24.907 042 15826.72 526.10 52584.95 88888.00 2024-02-11 14:05:25.407 042 15826.73 526.09 52584.96 88888.00 2024-02-11 14:05:25.907 042 15826.77 526.07 52585.01 88888.00 2024-02-11 14:05:26.407 042 15826.76 526.08 52585.05 88888.00 2024-02-11 14:05:26.907 042 15826.77 526.11 52585.04 88888.00 2024-02-11 14:05:27.407 042 15826.75 526.13 52585.03 88888.00 2024-02-11 14:05:27.907 042 15826.73 526.11 52585.05 88888.00 2024-02-11 14:05:28.407 042 15826.73 526.08 52585.00 88888.00 2024-02-11 14:05:28.907 042 15826.72 526.05 52585.00 88888.00 2024-02-11 14:05:29.407 042 15826.69 526.10 52584.99 88888.00 2024-02-11 14:05:29.907 042 15826.72 526.09 52584.97 88888.00 2024-02-11 14:05:30.407 042 15826.72 526.09 52585.01 88888.00 2024-02-11 14:05:30.907 042 15826.70 526.14 52585.04 88888.00 2024-02-11 14:05:31.407 042 15826.66 526.13 52585.03 88888.00 2024-02-11 14:05:31.907 042 15826.67 526.11 52585.00 88888.00 2024-02-11 14:05:32.407 042 15826.66 526.09 52584.99 88888.00 2024-02-11 14:05:32.907 042 15826.68 526.10 52585.04 88888.00 2024-02-11 14:05:33.407 042 15826.68 526.13 52585.01 88888.00 2024-02-11 14:05:33.907 042 15826.68 526.11 52585.03 88888.00 2024-02-11 14:05:34.407 042 15826.70 526.12 52585.04 88888.00 2024-02-11 14:05:34.907 042 15826.67 526.12 52585.01 88888.00 2024-02-11 14:05:35.407 042 15826.67 526.14 52585.01 88888.00 2024-02-11 14:05:35.907 042 15826.68 526.16 52585.01 88888.00 2024-02-11 14:05:36.407 042 15826.66 526.19 52584.98 88888.00 2024-02-11 14:05:36.907 042 15826.63 526.17 52584.97 88888.00 2024-02-11 14:05:37.407 042 15826.61 526.10 52584.99 88888.00 2024-02-11 14:05:37.907 042 15826.65 526.13 52585.01 88888.00 2024-02-11 14:05:38.407 042 15826.64 526.14 52585.06 88888.00 2024-02-11 14:05:38.907 042 15826.64 526.16 52585.01 88888.00 2024-02-11 14:05:39.407 042 15826.63 526.17 52584.99 88888.00 2024-02-11 14:05:39.907 042 15826.66 526.18 52584.98 88888.00 2024-02-11 14:05:40.407 042 15826.68 526.16 52584.95 88888.00 2024-02-11 14:05:40.907 042 15826.64 526.11 52585.00 88888.00 2024-02-11 14:05:41.907 042 15826.63 526.14 52585.04 88888.00 2024-02-11 14:05:42.407 042 15826.61 526.19 52585.03 88888.00 2024-02-11 14:05:42.907 042 15826.63 526.20 52585.01 88888.00 2024-02-11 14:05:43.407 042 15826.64 526.20 52585.03 88888.00 2024-02-11 14:05:43.907 042 15826.66 526.21 52585.04 88888.00 2024-02-11 14:05:44.407 042 15826.67 526.24 52585.05 88888.00 2024-02-11 14:05:44.907 042 15826.64 526.20 52585.01 88888.00 2024-02-11 14:05:45.407 042 15826.63 526.21 52584.99 88888.00 2024-02-11 14:05:45.907 042 15826.63 526.27 52584.99 88888.00 2024-02-11 14:05:46.407 042 15826.64 526.27 52584.99 88888.00 2024-02-11 14:05:46.907 042 15826.60 526.26 52585.04 88888.00 2024-02-11 14:05:47.407 042 15826.61 526.28 52585.06 88888.00 2024-02-11 14:05:47.907 042 15826.60 526.33 52585.08 88888.00 2024-02-11 14:05:48.407 042 15826.57 526.31 52585.03 88888.00 2024-02-11 14:05:48.907 042 15826.59 526.31 52584.97 88888.00 2024-02-11 14:05:49.407 042 15826.60 526.33 52584.93 88888.00 2024-02-11 14:05:49.907 042 15826.65 526.31 52584.95 88888.00 2024-02-11 14:05:50.407 042 15826.64 526.31 52585.03 88888.00 2024-02-11 14:05:50.907 042 15826.60 526.35 52585.09 88888.00 2024-02-11 14:05:51.407 042 15826.60 526.41 52585.09 88888.00 2024-02-11 14:05:51.907 042 15826.72 526.43 52585.09 88888.00 2024-02-11 14:05:52.407 042 15826.69 526.43 52585.07 88888.00 2024-02-11 14:05:52.907 042 15826.68 526.42 52585.08 88888.00 2024-02-11 14:05:53.407 042 15826.66 526.43 52585.07 88888.00 2024-02-11 14:05:53.907 042 15826.66 526.43 52585.04 88888.00 2024-02-11 14:05:54.407 042 15826.66 526.46 52585.00 88888.00 2024-02-11 14:05:54.907 042 15826.60 526.46 52584.99 88888.00 2024-02-11 14:05:55.407 042 15826.61 526.50 52585.00 88888.00 2024-02-11 14:05:55.907 042 15826.69 526.51 52584.96 88888.00 2024-02-11 14:05:56.407 042 15826.74 526.53 52585.04 88888.00 2024-02-11 14:05:56.907 042 15826.72 526.52 52585.03 88888.00 2024-02-11 14:05:57.407 042 15826.70 526.48 52585.04 88888.00 2024-02-11 14:05:57.907 042 15826.70 526.51 52585.01 88888.00 2024-02-11 14:05:58.407 042 15826.76 526.53 52585.03 88888.00 2024-02-11 14:05:58.907 042 15826.76 526.53 52585.03 88888.00 2024-02-11 14:05:59.407 042 15826.75 526.57 52584.97 88888.00 2024-02-11 14:05:59.907 042 15826.74 526.61 52584.98 88888.00 2024-02-11 14:06:00.407 042 15826.74 526.62 52585.05 88888.00 2024-02-11 14:06:00.907 042 15826.72 526.64 52585.05 88888.00 2024-02-11 14:06:01.407 042 15826.74 526.64 52585.08 88888.00 2024-02-11 14:06:01.907 042 15826.79 526.68 52585.06 88888.00 2024-02-11 14:06:02.407 042 15826.84 526.67 52585.05 88888.00 2024-02-11 14:06:02.907 042 15826.83 526.69 52585.07 88888.00 2024-02-11 14:06:03.407 042 15826.82 526.68 52585.03 88888.00 2024-02-11 14:06:03.907 042 15826.81 526.68 52585.00 88888.00 2024-02-11 14:06:04.407 042 15826.81 526.69 52585.01 88888.00 2024-02-11 14:06:04.907 042 15826.87 526.71 52585.01 88888.00 2024-02-11 14:06:05.407 042 15826.92 526.72 52585.03 88888.00 2024-02-11 14:06:05.907 042 15826.93 526.74 52585.01 88888.00 2024-02-11 14:06:06.407 042 15826.93 526.81 52585.00 88888.00 2024-02-11 14:06:06.907 042 15826.96 526.77 52584.97 88888.00 2024-02-11 14:06:07.407 042 15827.00 526.78 52585.03 88888.00 2024-02-11 14:06:07.907 042 15826.96 526.81 52585.06 88888.00 2024-02-11 14:06:08.407 042 15826.93 526.83 52585.07 88888.00 2024-02-11 14:06:08.907 042 15826.96 526.80 52585.01 88888.00 2024-02-11 14:06:09.407 042 15827.01 526.81 52584.98 88888.00 2024-02-11 14:06:09.907 042 15827.03 526.86 52584.95 88888.00 2024-02-11 14:06:10.407 042 15826.99 526.89 52584.95 88888.00 2024-02-11 14:06:10.907 042 15827.01 526.90 52584.99 88888.00 2024-02-11 14:06:11.407 042 15827.02 526.89 52585.03 88888.00 2024-02-11 14:06:11.907 042 15827.03 526.89 52585.00 88888.00 2024-02-11 14:06:12.407 042 15827.10 526.97 52585.03 88888.00 2024-02-11 14:06:12.907 042 15827.08 526.97 52584.97 88888.00 2024-02-11 14:06:13.407 042 15827.09 526.94 52584.98 88888.00 2024-02-11 14:06:13.907 042 15827.13 526.93 52584.93 88888.00 2024-02-11 14:06:14.407 042 15827.11 526.90 52584.97 88888.00 2024-02-11 14:06:14.907 042 15827.10 526.93 52584.93 88888.00 2024-02-11 14:06:15.407 042 15827.09 526.97 52584.90 88888.00 2024-02-11 14:06:15.907 042 15827.17 527.00 52584.88 88888.00 2024-02-11 14:06:16.407 042 15827.20 527.02 52584.86 88888.00 2024-02-11 14:06:16.907 042 15827.18 527.02 52584.86 88888.00 2024-02-11 14:06:17.407 042 15827.21 526.99 52584.85 88888.00 2024-02-11 14:06:17.907 042 15827.23 527.00 52584.83 88888.00 2024-02-11 14:06:18.407 042 15827.26 527.04 52584.85 88888.00 2024-02-11 14:06:18.907 042 15827.24 527.02 52584.87 88888.00 2024-02-11 14:06:19.407 042 15827.28 527.03 52584.89 88888.00 2024-02-11 14:06:19.907 042 15827.32 527.02 52584.89 88888.00 2024-02-11 14:06:20.407 042 15827.31 527.02 52584.83 88888.00 2024-02-11 14:06:20.907 042 15827.31 527.04 52584.80 88888.00 2024-02-11 14:06:21.407 042 15827.31 527.06 52584.80 88888.00 2024-02-11 14:06:21.907 042 15827.31 527.09 52584.76 88888.00 2024-02-11 14:06:22.407 042 15827.33 527.13 52584.76 88888.00 2024-02-11 14:06:22.907 042 15827.42 527.19 52584.75 88888.00 2024-02-11 14:06:23.407 042 15827.47 527.19 52584.73 88888.00 2024-02-11 14:06:23.907 042 15827.50 527.14 52584.76 88888.00 2024-02-11 14:06:24.407 042 15827.48 527.14 52584.76 88888.00 2024-02-11 14:06:25.407 042 15827.54 527.24 52584.71 88888.00 2024-02-11 14:06:25.907 042 15827.55 527.21 52584.73 88888.00 2024-02-11 14:06:26.407 042 15827.56 527.20 52584.74 88888.00 2024-02-11 14:06:26.907 042 15827.59 527.24 52584.72 88888.00 2024-02-11 14:06:27.407 042 15827.64 527.25 52584.72 88888.00 2024-02-11 14:06:27.907 042 15827.60 527.28 52584.72 88888.00 2024-02-11 14:06:28.407 042 15827.55 527.30 52584.72 88888.00 2024-02-11 14:06:28.907 042 15827.58 527.32 52584.64 88888.00 2024-02-11 14:06:29.407 042 15827.62 527.29 52584.64 88888.00 2024-02-11 14:06:29.907 042 15827.62 527.30 52584.59 88888.00 2024-02-11 14:06:30.407 042 15827.60 527.34 52584.57 88888.00 2024-02-11 14:06:30.907 042 15827.60 527.39 52584.58 88888.00 2024-02-11 14:06:31.407 042 15827.64 527.41 52584.58 88888.00 2024-02-11 14:06:31.907 042 15827.62 527.46 52584.58 88888.00 2024-02-11 14:06:32.407 042 15827.68 527.51 52584.59 88888.00 2024-02-11 14:06:32.907 042 15827.73 527.52 52584.63 88888.00 2024-02-11 14:06:33.407 042 15827.81 527.55 52584.63 88888.00 2024-02-11 14:06:33.907 042 15827.80 527.55 52584.62 88888.00 2024-02-11 14:06:34.407 042 15827.78 527.56 52584.64 88888.00 2024-02-11 14:06:35.408 042 15827.75 527.60 52584.58 88888.00 2024-02-11 14:06:35.908 042 15827.73 527.65 52584.59 88888.00 2024-02-11 14:06:36.408 042 15827.77 527.67 52584.57 88888.00 2024-02-11 14:06:36.908 042 15827.74 527.73 52584.58 88888.00 2024-02-11 14:06:37.408 042 15827.78 527.74 52584.59 88888.00 2024-02-11 14:06:37.908 042 15827.80 527.75 52584.60 88888.00 2024-02-11 14:06:38.408 042 15827.86 527.78 52584.63 88888.00 2024-02-11 14:06:38.908 042 15827.84 527.76 52584.65 88888.00 2024-02-11 14:06:39.408 042 15827.82 527.77 52584.68 88888.00 2024-02-11 14:06:39.908 042 15827.90 527.78 52584.63 88888.00 2024-02-11 14:06:40.408 042 15827.89 527.82 52584.64 88888.00 2024-02-11 14:06:40.908 042 15827.87 527.88 52584.63 88888.00 2024-02-11 14:06:41.408 042 15827.90 527.90 52584.64 88888.00 2024-02-11 14:06:41.908 042 15827.86 527.91 52584.69 88888.00 2024-02-11 14:06:42.408 042 15827.86 527.92 52584.68 88888.00 2024-02-11 14:06:42.908 042 15827.82 527.93 52584.66 88888.00 2024-02-11 14:06:43.408 042 15827.84 527.94 52584.64 88888.00 2024-02-11 14:06:43.908 042 15827.86 527.93 52584.57 88888.00 2024-02-11 14:06:44.408 042 15827.89 527.97 52584.63 88888.00 2024-02-11 14:06:45.408 042 15827.90 528.04 52584.65 88888.00 2024-02-11 14:06:45.908 042 15827.90 528.07 52584.69 88888.00 2024-02-11 14:06:46.408 042 15827.89 528.08 52584.62 88888.00 2024-02-11 14:06:46.908 042 15827.84 528.11 52584.58 88888.00 2024-02-11 14:06:47.408 042 15827.85 528.14 52584.55 88888.00 2024-02-11 14:06:47.908 042 15827.85 528.19 52584.58 88888.00 2024-02-11 14:06:48.408 042 15827.83 528.21 52584.56 88888.00 2024-02-11 14:06:48.908 042 15827.89 528.21 52584.55 88888.00 2024-02-11 14:06:49.408 042 15827.89 528.26 52584.62 88888.00 2024-02-11 14:06:49.908 042 15827.87 528.27 52584.59 88888.00 2024-02-11 14:06:50.408 042 15827.85 528.28 52584.55 88888.00 2024-02-11 14:06:50.908 042 15827.82 528.29 52584.59 88888.00 2024-02-11 14:06:51.408 042 15827.81 528.29 52584.62 88888.00 2024-02-11 14:06:51.908 042 15827.83 528.32 52584.63 88888.00 2024-02-11 14:06:52.408 042 15827.83 528.38 52584.64 88888.00 2024-02-11 14:06:52.908 042 15827.83 528.45 52584.65 88888.00 2024-02-11 14:06:53.408 042 15827.83 528.47 52584.62 88888.00 2024-02-11 14:06:53.908 042 15827.80 528.43 52584.59 88888.00 2024-02-11 14:06:54.408 042 15827.73 528.46 52584.62 88888.00 2024-02-11 14:06:54.908 042 15827.75 528.49 52584.62 88888.00 2024-02-11 14:06:55.408 042 15827.80 528.50 52584.66 88888.00 2024-02-11 14:06:55.908 042 15827.78 528.49 52584.68 88888.00 2024-02-11 14:06:56.408 042 15827.76 528.50 52584.68 88888.00 2024-02-11 14:06:56.908 042 15827.76 528.56 52584.70 88888.00 2024-02-11 14:06:57.408 042 15827.73 528.60 52584.71 88888.00 2024-02-11 14:06:57.908 042 15827.69 528.63 52584.72 88888.00 2024-02-11 14:06:58.408 042 15827.69 528.67 52584.73 88888.00 2024-02-11 14:06:58.908 042 15827.73 528.71 52584.78 88888.00 2024-02-11 14:06:59.408 042 15827.73 528.71 52584.76 88888.00 2024-02-11 14:06:59.908 042 15827.67 528.72 52584.74 88888.00 2024-02-11 14:07:00.408 042 15827.67 528.77 52584.80 88888.00 2024-02-11 14:07:00.908 042 15827.60 528.80 52584.78 88888.00 2024-02-11 14:07:01.408 042 15827.57 528.79 52584.75 88888.00 2024-02-11 14:07:01.908 042 15827.60 528.80 52584.73 88888.00 2024-02-11 14:07:02.408 042 15827.59 528.83 52584.72 88888.00 2024-02-11 14:07:02.908 042 15827.59 528.86 52584.80 88888.00 2024-02-11 14:07:03.408 042 15827.57 528.86 52584.79 88888.00 2024-02-11 14:07:03.908 042 15827.56 528.93 52584.78 88888.00 2024-02-11 14:07:04.408 042 15827.59 528.95 52584.76 88888.00 2024-02-11 14:07:04.908 042 15827.55 528.94 52584.79 88888.00 2024-02-11 14:07:05.408 042 15827.55 528.96 52584.82 88888.00 2024-02-11 14:07:05.908 042 15827.55 528.98 52584.75 88888.00 2024-02-11 14:07:06.408 042 15827.50 529.01 52584.71 88888.00 2024-02-11 14:07:06.908 042 15827.51 529.03 52584.75 88888.00 2024-02-11 14:07:07.408 042 15827.46 529.11 52584.80 88888.00 2024-02-11 14:07:07.908 042 15827.44 529.09 52584.79 88888.00 2024-02-11 14:07:08.408 042 15827.47 529.06 52584.83 88888.00 2024-02-11 14:07:08.908 042 15827.48 529.10 52584.85 88888.00 2024-02-11 14:07:09.408 042 15827.46 529.14 52584.87 88888.00 2024-02-11 14:07:09.908 042 15827.46 529.18 52584.88 88888.00 2024-02-11 14:07:10.408 042 15827.48 529.22 52584.89 88888.00 2024-02-11 14:07:10.908 042 15827.47 529.24 52584.95 88888.00 2024-02-11 14:07:11.408 042 15827.49 529.27 52584.95 88888.00 2024-02-11 14:07:11.908 042 15827.44 529.28 52584.98 88888.00 2024-02-11 14:07:12.408 042 15827.40 529.31 52584.99 88888.00 2024-02-11 14:07:12.908 042 15827.37 529.36 52584.93 88888.00 2024-02-11 14:07:13.408 042 15827.32 529.37 52584.96 88888.00 2024-02-11 14:07:13.908 042 15827.35 529.41 52584.95 88888.00 2024-02-11 14:07:14.408 042 15827.36 529.45 52584.90 88888.00 2024-02-11 14:07:14.908 042 15827.35 529.44 52584.93 88888.00 2024-02-11 14:07:15.408 042 15827.30 529.45 52584.94 88888.00 2024-02-11 14:07:15.908 042 15827.29 529.48 52584.97 88888.00 2024-02-11 14:07:16.408 042 15827.30 529.49 52584.99 88888.00 2024-02-11 14:07:16.908 042 15827.29 529.48 52585.01 88888.00 2024-02-11 14:07:17.408 042 15827.27 529.54 52584.99 88888.00 2024-02-11 14:07:17.908 042 15827.22 529.59 52585.00 88888.00 2024-02-11 14:07:18.408 042 15827.19 529.61 52585.01 88888.00 2024-02-11 14:07:18.908 042 15827.21 529.65 52585.03 88888.00 2024-02-11 14:07:19.408 042 15827.24 529.64 52585.06 88888.00 2024-02-11 14:07:19.908 042 15827.28 529.62 52585.04 88888.00 2024-02-11 14:07:20.408 042 15827.20 529.63 52585.06 88888.00 2024-02-11 14:07:20.908 042 15827.17 529.66 52585.01 88888.00 2024-02-11 14:07:21.408 042 15827.14 529.73 52584.98 88888.00 2024-02-11 14:07:21.908 042 15827.17 529.75 52584.97 88888.00 2024-02-11 14:07:22.408 042 15827.19 529.76 52585.01 88888.00 2024-02-11 14:07:22.908 042 15827.17 529.75 52585.01 88888.00 2024-02-11 14:07:23.408 042 15827.11 529.80 52584.98 88888.00 2024-02-11 14:07:23.908 042 15827.09 529.83 52584.94 88888.00 2024-02-11 14:07:24.408 042 15827.10 529.84 52584.93 88888.00 2024-02-11 14:07:24.908 042 15827.14 529.85 52585.01 88888.00 2024-02-11 14:07:25.408 042 15827.15 529.83 52585.04 88888.00 2024-02-11 14:07:25.908 042 15827.12 529.90 52585.03 88888.00 2024-02-11 14:07:26.408 042 15827.09 529.93 52585.05 88888.00 2024-02-11 14:07:26.908 042 15827.12 529.93 52585.03 88888.00 2024-02-11 14:07:27.408 042 15827.13 529.97 52585.03 88888.00 2024-02-11 14:07:27.908 042 15827.08 530.00 52585.04 88888.00 2024-02-11 14:07:28.408 042 15827.02 530.04 52585.05 88888.00 2024-02-11 14:07:28.908 042 15827.01 530.05 52585.07 88888.00 2024-02-11 14:07:29.408 042 15827.03 530.06 52585.05 88888.00 2024-02-11 14:07:29.908 042 15827.08 530.04 52585.00 88888.00 2024-02-11 14:07:30.408 042 15827.05 530.05 52584.94 88888.00 2024-02-11 14:07:30.908 042 15827.08 530.05 52584.89 88888.00 2024-02-11 14:07:31.408 042 15827.08 530.05 52584.90 88888.00 2024-02-11 14:07:31.908 042 15827.11 530.07 52584.91 88888.00 2024-02-11 14:07:32.408 042 15827.12 530.09 52584.91 88888.00 2024-02-11 14:07:32.908 042 15827.10 530.11 52584.92 88888.00 2024-02-11 14:07:33.408 042 15827.08 530.16 52584.93 88888.00 2024-02-11 14:07:33.908 042 15827.04 530.14 52584.94 88888.00 2024-02-11 14:07:34.408 042 15827.03 530.17 52584.89 88888.00 2024-02-11 14:07:34.908 042 15827.05 530.19 52584.86 88888.00 2024-02-11 14:07:35.408 042 15827.06 530.20 52584.89 88888.00 2024-02-11 14:07:35.908 042 15827.08 530.20 52584.92 88888.00 2024-02-11 14:07:37.408 042 15827.10 530.23 52584.88 88888.00 2024-02-11 14:07:37.908 042 15827.09 530.25 52584.88 88888.00 2024-02-11 14:07:38.408 042 15827.12 530.23 52584.88 88888.00 2024-02-11 14:07:38.908 042 15827.09 530.27 52584.82 88888.00 2024-02-11 14:07:39.408 042 15827.08 530.28 52584.78 88888.00 2024-02-11 14:07:39.908 042 15827.12 530.32 52584.77 88888.00 2024-02-11 14:07:40.408 042 15827.12 530.34 52584.76 88888.00 2024-02-11 14:07:40.908 042 15827.10 530.37 52584.76 88888.00 2024-02-11 14:07:41.408 042 15827.11 530.40 52584.75 88888.00 2024-02-11 14:07:41.908 042 15827.15 530.41 52584.70 88888.00 2024-02-11 14:07:42.408 042 15827.20 530.41 52584.68 88888.00 2024-02-11 14:07:42.908 042 15827.19 530.41 52584.72 88888.00 2024-02-11 14:07:43.408 042 15827.21 530.41 52584.69 88888.00 2024-02-11 14:07:43.908 042 15827.26 530.43 52584.64 88888.00 2024-02-11 14:07:44.408 042 15827.20 530.39 52584.59 88888.00 2024-02-11 14:07:44.908 042 15827.21 530.40 52584.59 88888.00 2024-02-11 14:07:45.408 042 15827.19 530.46 52584.54 88888.00 2024-02-11 14:07:45.908 042 15827.22 530.51 52584.51 88888.00 2024-02-11 14:07:46.908 042 15827.26 530.56 52584.47 88888.00 2024-02-11 14:07:47.408 042 15827.23 530.57 52584.45 88888.00 2024-02-11 14:07:47.908 042 15827.28 530.59 52584.47 88888.00 2024-02-11 14:07:48.408 042 15827.29 530.57 52584.48 88888.00 2024-02-11 14:07:48.908 042 15827.29 530.60 52584.44 88888.00 2024-02-11 14:07:49.408 042 15827.31 530.62 52584.42 88888.00 2024-02-11 14:07:49.908 042 15827.37 530.59 52584.40 88888.00 2024-02-11 14:07:50.408 042 15827.37 530.57 52584.44 88888.00 2024-02-11 14:07:50.908 042 15827.30 530.66 52584.42 88888.00 2024-02-11 14:07:51.408 042 15827.30 530.69 52584.39 88888.00 2024-02-11 14:07:51.908 042 15827.32 530.69 52584.35 88888.00 2024-02-11 14:07:52.408 042 15827.36 530.69 52584.32 88888.00 2024-02-11 14:07:52.908 042 15827.33 530.71 52584.37 88888.00 2024-02-11 14:07:53.408 042 15827.33 530.71 52584.40 88888.00 2024-02-11 14:07:53.908 042 15827.36 530.74 52584.43 88888.00 2024-02-11 14:07:54.408 042 15827.37 530.75 52584.39 88888.00 2024-02-11 14:07:54.908 042 15827.39 530.77 52584.35 88888.00 2024-02-11 14:07:55.408 042 15827.37 530.79 52584.33 88888.00 2024-02-11 14:07:55.908 042 15827.36 530.76 52584.29 88888.00 2024-02-11 14:07:56.408 042 15827.37 530.76 52584.29 88888.00 2024-02-11 14:07:56.908 042 15827.40 530.78 52584.27 88888.00 2024-02-11 14:07:57.408 042 15827.39 530.82 52584.27 88888.00 2024-02-11 14:07:57.908 042 15827.38 530.82 52584.29 88888.00 2024-02-11 14:07:58.408 042 15827.44 530.80 52584.25 88888.00 2024-02-11 14:07:58.908 042 15827.41 530.82 52584.25 88888.00 2024-02-11 14:07:59.408 042 15827.39 530.83 52584.19 88888.00 2024-02-11 14:07:59.908 042 15827.41 530.75 52584.20 88888.00 2024-02-11 14:08:00.408 042 15827.44 530.76 52584.14 88888.00 2024-02-11 14:08:00.908 042 15827.40 530.82 52584.11 88888.00 2024-02-11 14:08:01.408 042 15827.35 530.82 52584.12 88888.00 2024-02-11 14:08:01.908 042 15827.45 530.85 52584.15 88888.00 2024-02-11 14:08:02.408 042 15827.47 530.88 52584.13 88888.00 2024-02-11 14:08:02.908 042 15827.45 530.87 52584.11 88888.00 2024-02-11 14:08:03.408 042 15827.51 530.89 52584.10 88888.00 2024-02-11 14:08:03.908 042 15827.49 530.91 52584.09 88888.00 2024-02-11 14:08:04.408 042 15827.45 530.92 52584.03 88888.00 2024-02-11 14:08:04.908 042 15827.45 530.95 52583.94 88888.00 2024-02-11 14:08:05.408 042 15827.47 531.01 52583.94 88888.00 2024-02-11 14:08:05.908 042 15827.44 531.02 52583.94 88888.00 2024-02-11 14:08:06.408 042 15827.44 531.03 52583.87 88888.00 2024-02-11 14:08:06.908 042 15827.42 531.00 52583.84 88888.00 2024-02-11 14:08:07.408 042 15827.40 531.00 52583.79 88888.00 2024-02-11 14:08:07.908 042 15827.37 530.98 52583.84 88888.00 2024-02-11 14:08:08.408 042 15827.45 530.97 52583.80 88888.00 2024-02-11 14:08:08.908 042 15827.44 531.01 52583.78 88888.00 2024-02-11 14:08:09.408 042 15827.46 531.05 52583.80 88888.00 2024-02-11 14:08:09.908 042 15827.55 530.98 52583.79 88888.00 2024-02-11 14:08:10.408 042 15827.55 531.00 52583.78 88888.00 2024-02-11 14:08:10.908 042 15827.54 531.01 52583.77 88888.00 2024-02-11 14:08:11.408 042 15827.56 531.02 52583.78 88888.00 2024-02-11 14:08:11.908 042 15827.53 531.01 52583.73 88888.00 2024-02-11 14:08:12.408 042 15827.49 531.04 52583.72 88888.00 2024-02-11 14:08:12.908 042 15827.54 531.05 52583.74 88888.00 2024-02-11 14:08:13.408 042 15827.51 531.02 52583.74 88888.00 2024-02-11 14:08:13.908 042 15827.50 531.02 52583.76 88888.00 2024-02-11 14:08:14.908 042 15827.55 531.05 52583.72 88888.00 2024-02-11 14:08:15.408 042 15827.57 531.09 52583.75 88888.00 2024-02-11 14:08:15.908 042 15827.59 531.05 52583.73 88888.00 2024-02-11 14:08:16.408 042 15827.59 531.06 52583.71 88888.00 2024-02-11 14:08:16.908 042 15827.50 531.09 52583.69 88888.00 2024-02-11 14:08:17.408 042 15827.53 531.12 52583.65 88888.00 2024-02-11 14:08:17.908 042 15827.57 531.14 52583.65 88888.00 2024-02-11 14:08:18.408 042 15827.63 531.17 52583.62 88888.00 2024-02-11 14:08:18.908 042 15827.59 531.18 52583.56 88888.00 2024-02-11 14:08:19.408 042 15827.58 531.15 52583.59 88888.00 2024-02-11 14:08:19.908 042 15827.62 531.15 52583.56 88888.00 2024-02-11 14:08:20.408 042 15827.62 531.13 52583.56 88888.00 2024-02-11 14:08:20.908 042 15827.64 531.14 52583.59 88888.00 2024-02-11 14:08:21.408 042 15827.72 531.15 52583.57 88888.00 2024-02-11 14:08:21.908 042 15827.65 531.15 52583.53 88888.00 2024-02-11 14:08:22.408 042 15827.64 531.15 52583.52 88888.00 2024-02-11 14:08:22.908 042 15827.64 531.15 52583.51 88888.00 2024-02-11 14:08:23.408 042 15827.67 531.14 52583.45 88888.00 2024-02-11 14:08:23.908 042 15827.66 531.12 52583.41 88888.00 2024-02-11 14:08:24.408 042 15827.71 531.17 52583.44 88888.00 2024-02-11 14:08:24.908 042 15827.71 531.20 52583.44 88888.00 2024-02-11 14:08:25.408 042 15827.71 531.21 52583.46 88888.00 2024-02-11 14:08:25.908 042 15827.64 531.19 52583.41 88888.00 2024-02-11 14:08:26.408 042 15827.63 531.19 52583.39 88888.00 2024-02-11 14:08:26.908 042 15827.64 531.23 52583.35 88888.00 2024-02-11 14:08:27.408 042 15827.63 531.31 52583.34 88888.00 2024-02-11 14:08:27.908 042 15827.64 531.34 52583.30 88888.00 2024-02-11 14:08:28.408 042 15827.63 531.32 52583.25 88888.00 2024-02-11 14:08:28.908 042 15827.66 531.30 52583.24 88888.00 2024-02-11 14:08:29.408 042 15827.66 531.30 52583.27 88888.00 2024-02-11 14:08:29.908 042 15827.66 531.31 52583.26 88888.00 2024-02-11 14:08:30.408 042 15827.65 531.31 52583.26 88888.00 2024-02-11 14:08:30.908 042 15827.71 531.31 52583.23 88888.00 2024-02-11 14:08:31.408 042 15827.66 531.36 52583.26 88888.00 2024-02-11 14:08:31.908 042 15827.64 531.37 52583.22 88888.00 2024-02-11 14:08:32.408 042 15827.65 531.43 52583.26 88888.00 2024-02-11 14:08:32.908 042 15827.68 531.39 52583.30 88888.00 2024-02-11 14:08:33.408 042 15827.65 531.37 52583.26 88888.00 2024-02-11 14:08:33.908 042 15827.62 531.38 52583.27 88888.00 2024-02-11 14:08:34.408 042 15827.60 531.43 52583.28 88888.00 2024-02-11 14:08:34.908 042 15827.57 531.45 52583.24 88888.00 2024-02-11 14:08:35.408 042 15827.55 531.48 52583.23 88888.00 2024-02-11 14:08:35.908 042 15827.56 531.48 52583.22 88888.00 2024-02-11 14:08:36.408 042 15827.58 531.45 52583.25 88888.00 2024-02-11 14:08:36.908 042 15827.60 531.43 52583.27 88888.00 2024-02-11 14:08:37.408 042 15827.62 531.44 52583.23 88888.00 2024-02-11 14:08:38.408 042 15827.62 531.40 52583.26 88888.00 2024-02-11 14:08:38.908 042 15827.62 531.41 52583.24 88888.00 2024-02-11 14:08:39.408 042 15827.58 531.44 52583.21 88888.00 2024-02-11 14:08:39.908 042 15827.59 531.43 52583.23 88888.00 2024-02-11 14:08:40.408 042 15827.59 531.44 52583.22 88888.00 2024-02-11 14:08:40.908 042 15827.55 531.46 52583.18 88888.00 2024-02-11 14:08:41.408 042 15827.56 531.47 52583.17 88888.00 2024-02-11 14:08:41.908 042 15827.55 531.45 52583.13 88888.00 2024-02-11 14:08:42.408 042 15827.55 531.48 52583.11 88888.00 2024-02-11 14:08:42.908 042 15827.62 531.49 52583.08 88888.00 2024-02-11 14:08:43.408 042 15827.56 531.54 52583.07 88888.00 2024-02-11 14:08:43.908 042 15827.56 531.57 52583.07 88888.00 2024-02-11 14:08:44.408 042 15827.57 531.58 52583.08 88888.00 2024-02-11 14:08:44.908 042 15827.56 531.60 52583.12 88888.00 2024-02-11 14:08:45.408 042 15827.48 531.58 52583.11 88888.00 2024-02-11 14:08:45.908 042 15827.47 531.61 52583.10 88888.00 2024-02-11 14:08:46.408 042 15827.44 531.62 52582.93 88888.00 2024-02-11 14:08:46.908 042 15827.40 531.65 52582.82 88888.00 2024-02-11 14:08:47.408 042 15827.42 531.70 52582.96 88888.00 2024-02-11 14:08:48.408 042 15827.44 531.69 52583.10 88888.00 2024-02-11 14:08:48.908 042 15827.40 531.71 52583.11 88888.00 2024-02-11 14:08:49.408 042 15827.41 531.72 52583.09 88888.00 2024-02-11 14:08:49.908 042 15827.42 531.71 52583.08 88888.00 2024-02-11 14:08:50.408 042 15827.40 531.79 52583.04 88888.00 2024-02-11 14:08:50.908 042 15827.42 531.83 52583.08 88888.00 2024-02-11 14:08:51.408 042 15827.45 531.80 52583.10 88888.00 2024-02-11 14:08:51.908 042 15827.47 531.77 52583.11 88888.00 2024-02-11 14:08:52.408 042 15827.45 531.82 52583.12 88888.00 2024-02-11 14:08:52.908 042 15827.38 531.86 52583.11 88888.00 2024-02-11 14:08:53.408 042 15827.37 531.88 52583.05 88888.00 2024-02-11 14:08:53.908 042 15827.41 531.86 52583.08 88888.00 2024-02-11 14:08:54.408 042 15827.39 531.84 52583.11 88888.00 2024-02-11 14:08:54.908 042 15827.38 531.87 52583.11 88888.00 2024-02-11 14:08:55.408 042 15827.39 531.91 52583.10 88888.00 2024-02-11 14:08:55.908 042 15827.37 531.97 52583.05 88888.00 2024-02-11 14:08:56.408 042 15827.30 531.96 52583.05 88888.00 2024-02-11 14:08:56.908 042 15827.28 531.99 52583.07 88888.00 2024-02-11 14:08:57.408 042 15827.28 532.01 52583.10 88888.00 2024-02-11 14:08:57.908 042 15827.29 532.04 52583.08 88888.00 2024-02-11 14:08:58.408 042 15827.28 532.06 52583.11 88888.00 2024-02-11 14:08:58.908 042 15827.27 532.09 52583.18 88888.00 2024-02-11 14:08:59.408 042 15827.20 532.07 52583.22 88888.00 2024-02-11 14:08:59.908 042 15827.24 532.07 52583.24 88888.00 2024-02-11 14:09:00.408 042 15827.23 532.09 52583.21 88888.00 2024-02-11 14:09:00.908 042 15827.20 532.08 52583.18 88888.00 2024-02-11 14:09:01.408 042 15827.19 532.09 52583.23 88888.00 2024-02-11 14:09:01.908 042 15827.15 532.10 52583.21 88888.00 2024-02-11 14:09:02.408 042 15827.17 532.10 52583.16 88888.00 2024-02-11 14:09:02.908 042 15827.12 532.10 52583.14 88888.00 2024-02-11 14:09:03.408 042 15827.10 532.12 52583.12 88888.00 2024-02-11 14:09:03.908 042 15827.13 532.14 52583.11 88888.00 2024-02-11 14:09:04.408 042 15827.14 532.16 52583.13 88888.00 2024-02-11 14:09:04.908 042 15827.09 532.23 52583.17 88888.00 2024-02-11 14:09:05.408 042 15827.11 532.21 52583.15 88888.00 2024-02-11 14:09:05.908 042 15827.06 532.18 52583.10 88888.00 2024-02-11 14:09:06.408 042 15827.05 532.19 52583.16 88888.00 2024-02-11 14:09:06.908 042 15827.06 532.26 52583.22 88888.00 2024-02-11 14:09:07.408 042 15827.10 532.23 52583.21 88888.00 2024-02-11 14:09:08.408 042 15827.03 532.26 52583.25 88888.00 2024-02-11 14:09:08.908 042 15827.03 532.27 52583.22 88888.00 2024-02-11 14:09:09.408 042 15827.06 532.27 52583.19 88888.00 2024-02-11 14:09:09.908 042 15827.05 532.24 52583.14 88888.00 2024-02-11 14:09:10.408 042 15826.99 532.26 52583.13 88888.00 2024-02-11 14:09:10.908 042 15826.99 532.29 52583.16 88888.00 2024-02-11 14:09:11.408 042 15827.02 532.30 52583.13 88888.00 2024-02-11 14:09:11.908 042 15827.01 532.30 52583.10 88888.00 2024-02-11 14:09:12.408 042 15827.00 532.30 52583.13 88888.00 2024-02-11 14:09:12.908 042 15827.02 532.34 52583.16 88888.00 2024-02-11 14:09:13.408 042 15827.01 532.34 52583.18 88888.00 2024-02-11 14:09:13.908 042 15827.00 532.33 52583.16 88888.00 2024-02-11 14:09:14.408 042 15826.97 532.35 52583.18 88888.00 2024-02-11 14:09:14.908 042 15826.90 532.36 52583.14 88888.00 2024-02-11 14:09:15.408 042 15826.92 532.35 52583.13 88888.00 2024-02-11 14:09:15.908 042 15826.95 532.39 52583.09 88888.00 2024-02-11 14:09:16.408 042 15826.93 532.43 52583.07 88888.00 2024-02-11 14:09:16.908 042 15826.90 532.38 52583.10 88888.00 2024-02-11 14:09:17.408 042 15826.91 532.41 52583.14 88888.00 2024-02-11 14:09:17.908 042 15826.90 532.42 52583.14 88888.00 2024-02-11 14:09:18.408 042 15826.92 532.47 52583.09 88888.00 2024-02-11 14:09:18.908 042 15826.92 532.49 52583.05 88888.00 2024-02-11 14:09:19.408 042 15826.86 532.50 52583.07 88888.00 2024-02-11 14:09:19.908 042 15826.85 532.48 52583.10 88888.00 2024-02-11 14:09:20.408 042 15826.85 532.51 52583.09 88888.00 2024-02-11 14:09:20.908 042 15826.85 532.51 52583.10 88888.00 2024-02-11 14:09:21.408 042 15826.91 532.52 52583.10 88888.00 2024-02-11 14:09:21.908 042 15826.83 532.51 52583.08 88888.00 2024-02-11 14:09:22.408 042 15826.81 532.50 52583.08 88888.00 2024-02-11 14:09:22.908 042 15826.76 532.52 52583.08 88888.00 2024-02-11 14:09:23.408 042 15826.77 532.55 52583.05 88888.00 2024-02-11 14:09:23.908 042 15826.78 532.55 52583.03 88888.00 2024-02-11 14:09:24.408 042 15826.74 532.53 52582.98 88888.00 2024-02-11 14:09:24.908 042 15826.72 532.52 52583.02 88888.00 2024-02-11 14:09:25.408 042 15826.73 532.50 52582.97 88888.00 2024-02-11 14:09:25.908 042 15826.74 532.50 52582.93 88888.00 2024-02-11 14:09:26.408 042 15826.70 532.50 52582.98 88888.00 2024-02-11 14:09:26.908 042 15826.68 532.47 52582.99 88888.00 2024-02-11 14:09:27.408 042 15826.66 532.52 52582.97 88888.00 2024-02-11 14:09:27.908 042 15826.65 532.59 52582.97 88888.00 2024-02-11 14:09:28.408 042 15826.68 532.58 52582.97 88888.00 2024-02-11 14:09:28.908 042 15826.72 532.59 52582.94 88888.00 2024-02-11 14:09:29.408 042 15826.69 532.57 52582.99 88888.00 2024-02-11 14:09:29.908 042 15826.66 532.53 52582.97 88888.00 2024-02-11 14:09:30.408 042 15826.65 532.56 52582.98 88888.00 2024-02-11 14:09:30.908 042 15826.57 532.59 52583.07 88888.00 2024-02-11 14:09:31.408 042 15826.57 532.59 52582.96 88888.00 2024-02-11 14:09:31.908 042 15826.58 532.60 52582.95 88888.00 2024-02-11 14:09:32.408 042 15826.61 532.62 52582.95 88888.00 2024-02-11 14:09:32.908 042 15826.61 532.62 52582.93 88888.00 2024-02-11 14:09:33.408 042 15826.58 532.61 52582.95 88888.00 2024-02-11 14:09:33.908 042 15826.56 532.60 52582.93 88888.00 2024-02-11 14:09:34.408 042 15826.56 532.58 52582.94 88888.00 2024-02-11 14:09:34.908 042 15826.54 532.60 52582.94 88888.00 2024-02-11 14:09:35.408 042 15826.47 532.58 52582.90 88888.00 2024-02-11 14:09:35.908 042 15826.48 532.61 52582.93 88888.00 2024-02-11 14:09:36.408 042 15826.48 532.59 52582.92 88888.00 2024-02-11 14:09:36.908 042 15826.47 532.59 52582.92 88888.00 2024-02-11 14:09:37.408 042 15826.48 532.59 52582.89 88888.00 2024-02-11 14:09:37.908 042 15826.45 532.61 52582.87 88888.00 2024-02-11 14:09:38.408 042 15826.42 532.60 52582.90 88888.00 2024-02-11 14:09:38.908 042 15826.46 532.59 52582.94 88888.00 2024-02-11 14:09:39.408 042 15826.48 532.61 52582.92 88888.00 2024-02-11 14:09:39.908 042 15826.55 532.58 52582.84 88888.00 2024-02-11 14:09:40.408 042 15826.56 532.58 52582.85 88888.00 2024-02-11 14:09:40.908 042 15826.55 532.61 52582.90 88888.00 2024-02-11 14:09:41.408 042 15826.54 532.60 52582.92 88888.00 2024-02-11 14:09:41.908 042 15826.45 532.59 52582.93 88888.00 2024-02-11 14:09:42.408 042 15826.45 532.57 52582.95 88888.00 2024-02-11 14:09:42.908 042 15826.45 532.56 52582.95 88888.00 2024-02-11 14:09:43.408 042 15826.42 532.58 52582.86 88888.00 2024-02-11 14:09:43.908 042 15826.43 532.58 52582.85 88888.00 2024-02-11 14:09:44.408 042 15826.40 532.60 52582.89 88888.00 2024-02-11 14:09:44.908 042 15826.42 532.58 52582.86 88888.00 2024-02-11 14:09:45.408 042 15826.40 532.58 52582.84 88888.00 2024-02-11 14:09:45.908 042 15826.38 532.58 52582.84 88888.00 2024-02-11 14:09:46.408 042 15826.43 532.57 52582.83 88888.00 2024-02-11 14:09:46.908 042 15826.43 532.57 52582.83 88888.00 2024-02-11 14:09:47.408 042 15826.41 532.57 52582.81 88888.00 2024-02-11 14:09:47.908 042 15826.42 532.57 52582.83 88888.00 2024-02-11 14:09:48.408 042 15826.42 532.61 52582.83 88888.00 2024-02-11 14:09:48.908 042 15826.38 532.67 52582.81 88888.00 2024-02-11 14:09:49.408 042 15826.39 532.64 52582.81 88888.00 2024-02-11 14:09:49.908 042 15826.40 532.59 52582.75 88888.00 2024-02-11 14:09:50.408 042 15826.38 532.64 52582.75 88888.00 2024-02-11 14:09:50.908 042 15826.37 532.62 52582.73 88888.00 2024-02-11 14:09:51.408 042 15826.34 532.59 52582.72 88888.00 2024-02-11 14:09:51.908 042 15826.34 532.59 52582.68 88888.00 2024-02-11 14:09:52.408 042 15826.32 532.57 52582.66 88888.00 2024-02-11 14:09:52.908 042 15826.30 532.53 52582.63 88888.00 2024-02-11 14:09:53.408 042 15826.31 532.52 52582.66 88888.00 2024-02-11 14:09:53.908 042 15826.30 532.51 52582.64 88888.00 2024-02-11 14:09:54.408 042 15826.31 532.50 52582.62 88888.00 2024-02-11 14:09:54.908 042 15826.30 532.50 52582.66 88888.00 2024-02-11 14:09:55.408 042 15826.27 532.52 52582.69 88888.00 2024-02-11 14:09:55.908 042 15826.26 532.52 52582.71 88888.00 2024-02-11 14:09:56.408 042 15826.24 532.47 52582.64 88888.00 2024-02-11 14:09:56.908 042 15826.26 532.47 52582.63 88888.00 2024-02-11 14:09:57.408 042 15826.31 532.43 52582.64 88888.00 2024-02-11 14:09:57.908 042 15826.31 532.40 52582.63 88888.00 2024-02-11 14:09:58.408 042 15826.31 532.39 52582.63 88888.00 2024-02-11 14:09:58.908 042 15826.32 532.40 52582.65 88888.00 2024-02-11 14:09:59.408 042 15826.30 532.46 52582.62 88888.00 2024-02-11 14:09:59.908 042 15826.30 532.46 52582.62 88888.00 2024-02-11 14:10:00.408 042 15826.29 532.46 52582.59 88888.00 2024-02-11 14:10:00.908 042 15826.27 532.44 52582.59 88888.00 2024-02-11 14:10:01.408 042 15826.26 532.46 52582.62 88888.00 2024-02-11 14:10:01.908 042 15826.28 532.49 52582.64 88888.00 2024-02-11 14:10:02.408 042 15826.30 532.51 52582.62 88888.00 2024-02-11 14:10:02.908 042 15826.28 532.51 52582.55 88888.00 2024-02-11 14:10:03.408 042 15826.29 532.47 52582.62 88888.00 2024-02-11 14:10:03.908 042 15826.30 532.47 52582.58 88888.00 2024-02-11 14:10:04.408 042 15826.29 532.43 52582.54 88888.00 2024-02-11 14:10:04.908 042 15826.31 532.44 52582.53 88888.00 2024-02-11 14:10:05.408 042 15826.32 532.40 52582.52 88888.00 2024-02-11 14:10:05.908 042 15826.32 532.35 52582.47 88888.00 2024-02-11 14:10:06.408 042 15826.31 532.31 52582.51 88888.00 2024-02-11 14:10:06.908 042 15826.30 532.27 52582.51 88888.00 2024-02-11 14:10:07.408 042 15826.30 532.30 52582.54 88888.00 2024-02-11 14:10:07.908 042 15826.30 532.32 52582.55 88888.00 2024-02-11 14:10:08.408 042 15826.31 532.34 52582.55 88888.00 2024-02-11 14:10:08.908 042 15826.28 532.33 52582.57 88888.00 2024-02-11 14:10:09.908 042 15826.30 532.30 52582.48 88888.00 2024-02-11 14:10:10.408 042 15826.31 532.30 52582.47 88888.00 2024-02-11 14:10:10.908 042 15826.33 532.30 52582.45 88888.00 2024-02-11 14:10:11.408 042 15826.31 532.24 52582.46 88888.00 2024-02-11 14:10:11.908 042 15826.31 532.17 52582.46 88888.00 2024-02-11 14:10:12.408 042 15826.34 532.17 52582.47 88888.00 2024-02-11 14:10:12.908 042 15826.33 532.17 52582.46 88888.00 2024-02-11 14:10:13.408 042 15826.30 532.16 52582.44 88888.00 2024-02-11 14:10:13.908 042 15826.29 532.15 52582.43 88888.00 2024-02-11 14:10:14.408 042 15826.28 532.13 52582.46 88888.00 2024-02-11 14:10:14.908 042 15826.32 532.10 52582.46 88888.00 2024-02-11 14:10:15.408 042 15826.30 532.12 52582.47 88888.00 2024-02-11 14:10:15.908 042 15826.27 532.12 52582.48 88888.00 2024-02-11 14:10:16.408 042 15826.27 532.14 52582.49 88888.00 2024-02-11 14:10:16.908 042 15826.24 532.15 52582.47 88888.00 2024-02-11 14:10:17.408 042 15826.29 532.08 52582.43 88888.00 2024-02-11 14:10:17.908 042 15826.30 532.05 52582.38 88888.00 2024-02-11 14:10:18.408 042 15826.28 532.07 52582.36 88888.00 2024-02-11 14:10:18.908 042 15826.27 532.07 52582.37 88888.00 2024-02-11 14:10:19.908 042 15826.32 531.99 52582.33 88888.00 2024-02-11 14:10:20.408 042 15826.30 531.99 52582.37 88888.00 2024-02-11 14:10:20.908 042 15826.29 531.97 52582.42 88888.00 2024-02-11 14:10:21.408 042 15826.21 531.99 52582.43 88888.00 2024-02-11 14:10:21.908 042 15826.23 531.99 52582.41 88888.00 2024-02-11 14:10:22.408 042 15826.29 531.91 52582.43 88888.00 2024-02-11 14:10:22.908 042 15826.33 531.88 52582.40 88888.00 2024-02-11 14:10:23.408 042 15826.29 531.89 52582.41 88888.00 2024-02-11 14:10:23.908 042 15826.31 531.90 52582.44 88888.00 2024-02-11 14:10:24.408 042 15826.28 531.87 52582.38 88888.00 2024-02-11 14:10:24.908 042 15826.29 531.83 52582.37 88888.00 2024-02-11 14:10:25.408 042 15826.27 531.80 52582.40 88888.00 2024-02-11 14:10:25.908 042 15826.31 531.81 52582.45 88888.00 2024-02-11 14:10:26.408 042 15826.31 531.82 52582.42 88888.00 2024-02-11 14:10:26.908 042 15826.29 531.74 52582.40 88888.00 2024-02-11 14:10:27.408 042 15826.29 531.72 52582.34 88888.00 2024-02-11 14:10:27.908 042 15826.29 531.71 52582.40 88888.00 2024-02-11 14:10:28.408 042 15826.34 531.69 52582.41 88888.00 2024-02-11 14:10:28.908 042 15826.37 531.65 52582.40 88888.00 2024-02-11 14:10:29.908 042 15826.38 531.58 52582.40 88888.00 2024-02-11 14:10:30.408 042 15826.37 531.57 52582.40 88888.00 2024-02-11 14:10:30.908 042 15826.40 531.51 52582.37 88888.00 2024-02-11 14:10:31.408 042 15826.42 531.49 52582.31 88888.00 2024-02-11 14:10:31.908 042 15826.47 531.49 52582.34 88888.00 2024-02-11 14:10:32.408 042 15826.42 531.45 52582.37 88888.00 2024-02-11 14:10:32.908 042 15826.43 531.41 52582.34 88888.00 2024-02-11 14:10:33.408 042 15826.46 531.41 52582.34 88888.00 2024-02-11 14:10:33.908 042 15826.47 531.36 52582.37 88888.00 2024-02-11 14:10:34.408 042 15826.47 531.32 52582.38 88888.00 2024-02-11 14:10:34.908 042 15826.54 531.25 52582.41 88888.00 2024-02-11 14:10:35.408 042 15826.52 531.20 52582.44 88888.00 2024-02-11 14:10:35.908 042 15826.50 531.23 52582.41 88888.00 2024-02-11 14:10:36.408 042 15826.50 531.26 52582.44 88888.00 2024-02-11 14:10:36.908 042 15826.52 531.25 52582.40 88888.00 2024-02-11 14:10:37.408 042 15826.57 531.20 52582.40 88888.00 2024-02-11 14:10:37.908 042 15826.55 531.21 52582.35 88888.00 2024-02-11 14:10:38.408 042 15826.58 531.18 52582.29 88888.00 2024-02-11 14:10:38.908 042 15826.56 531.10 52582.31 88888.00 2024-02-11 14:10:39.908 042 15826.58 531.01 52582.34 88888.00 2024-02-11 14:10:40.408 042 15826.58 530.96 52582.34 88888.00 2024-02-11 14:10:40.908 042 15826.57 530.95 52582.37 88888.00 2024-02-11 14:10:41.408 042 15826.65 530.94 52582.38 88888.00 2024-02-11 14:10:41.908 042 15826.66 530.89 52582.35 88888.00 2024-02-11 14:10:42.408 042 15826.67 530.91 52582.34 88888.00 2024-02-11 14:10:42.908 042 15826.66 530.87 52582.33 88888.00 2024-02-11 14:10:43.408 042 15826.66 530.92 52582.28 88888.00 2024-02-11 14:10:43.908 042 15826.65 530.92 52582.24 88888.00 2024-02-11 14:10:44.408 042 15826.65 530.87 52582.27 88888.00 2024-02-11 14:10:44.908 042 15826.69 530.86 52582.25 88888.00 2024-02-11 14:10:45.408 042 15826.72 530.82 52582.20 88888.00 2024-02-11 14:10:45.908 042 15826.72 530.80 52582.17 88888.00 2024-02-11 14:10:46.408 042 15826.70 530.77 52582.17 88888.00 2024-02-11 14:10:46.908 042 15826.73 530.77 52582.17 88888.00 2024-02-11 14:10:47.408 042 15826.72 530.75 52582.16 88888.00 2024-02-11 14:10:47.908 042 15826.72 530.67 52582.16 88888.00 2024-02-11 14:10:48.408 042 15826.76 530.65 52582.15 88888.00 2024-02-11 14:10:48.908 042 15826.74 530.62 52582.18 88888.00 2024-02-11 14:10:49.408 042 15826.76 530.61 52582.20 88888.00 2024-02-11 14:10:49.909 042 15826.82 530.57 52582.20 88888.00 2024-02-11 14:10:50.409 042 15826.84 530.56 52582.17 88888.00 2024-02-11 14:10:50.909 042 15826.84 530.50 52582.20 88888.00 2024-02-11 14:10:51.409 042 15826.82 530.42 52582.22 88888.00 2024-02-11 14:10:51.909 042 15826.79 530.43 52582.26 88888.00 2024-02-11 14:10:52.409 042 15826.83 530.42 52582.20 88888.00 2024-02-11 14:10:52.909 042 15826.84 530.37 52582.18 88888.00 2024-02-11 14:10:53.409 042 15826.85 530.37 52582.22 88888.00 2024-02-11 14:10:53.909 042 15826.87 530.36 52582.20 88888.00 2024-02-11 14:10:54.409 042 15826.90 530.36 52582.14 88888.00 2024-02-11 14:10:54.909 042 15826.91 530.35 52582.13 88888.00 2024-02-11 14:10:55.409 042 15826.87 530.32 52582.15 88888.00 2024-02-11 14:10:55.909 042 15826.88 530.27 52582.13 88888.00 2024-02-11 14:10:56.409 042 15826.92 530.27 52582.13 88888.00 2024-02-11 14:10:56.909 042 15826.97 530.23 52582.09 88888.00 2024-02-11 14:10:57.409 042 15827.00 530.17 52582.10 88888.00 2024-02-11 14:10:57.909 042 15827.00 530.14 52582.13 88888.00 2024-02-11 14:10:58.409 042 15827.00 530.10 52582.09 88888.00 2024-02-11 14:10:58.909 042 15827.04 530.08 52582.11 88888.00 2024-02-11 14:10:59.909 042 15827.09 530.04 52582.10 88888.00 2024-02-11 14:11:00.409 042 15827.05 529.99 52582.09 88888.00 2024-02-11 14:11:00.909 042 15827.06 529.93 52582.04 88888.00 2024-02-11 14:11:01.409 042 15827.03 529.92 52582.05 88888.00 2024-02-11 14:11:01.909 042 15827.08 529.91 52582.05 88888.00 2024-02-11 14:11:02.409 042 15827.12 529.91 52582.03 88888.00 2024-02-11 14:11:02.909 042 15827.12 529.85 52582.03 88888.00 2024-02-11 14:11:03.409 042 15827.14 529.76 52581.97 88888.00 2024-02-11 14:11:03.909 042 15827.18 529.75 52582.00 88888.00 2024-02-11 14:11:04.409 042 15827.15 529.72 52581.97 88888.00 2024-02-11 14:11:04.909 042 15827.17 529.68 52581.95 88888.00 2024-02-11 14:11:05.409 042 15827.23 529.65 52581.91 88888.00 2024-02-11 14:11:05.909 042 15827.21 529.63 52581.92 88888.00 2024-02-11 14:11:06.409 042 15827.23 529.59 52581.84 88888.00 2024-02-11 14:11:06.909 042 15827.24 529.55 52581.81 88888.00 2024-02-11 14:11:07.409 042 15827.27 529.50 52581.80 88888.00 2024-02-11 14:11:07.909 042 15827.26 529.46 52581.78 88888.00 2024-02-11 14:11:08.409 042 15827.30 529.44 52581.81 88888.00 2024-02-11 14:11:08.909 042 15827.33 529.42 52581.84 88888.00 2024-02-11 14:11:09.909 042 15827.30 529.35 52581.84 88888.00 2024-02-11 14:11:10.409 042 15827.32 529.33 52581.82 88888.00 2024-02-11 14:11:10.909 042 15827.36 529.32 52581.82 88888.00 2024-02-11 14:11:11.409 042 15827.37 529.32 52581.78 88888.00 2024-02-11 14:11:11.909 042 15827.40 529.24 52581.80 88888.00 2024-02-11 14:11:12.409 042 15827.36 529.19 52581.77 88888.00 2024-02-11 14:11:12.909 042 15827.36 529.18 52581.81 88888.00 2024-02-11 14:11:13.409 042 15827.36 529.14 52581.81 88888.00 2024-02-11 14:11:13.909 042 15827.42 529.10 52581.75 88888.00 2024-02-11 14:11:14.409 042 15827.41 529.07 52581.78 88888.00 2024-02-11 14:11:14.909 042 15827.40 529.09 52581.77 88888.00 2024-02-11 14:11:15.409 042 15827.38 529.07 52581.77 88888.00 2024-02-11 14:11:15.909 042 15827.37 529.01 52581.75 88888.00 2024-02-11 14:11:16.409 042 15827.40 528.98 52581.71 88888.00 2024-02-11 14:11:16.909 042 15827.39 528.94 52581.72 88888.00 2024-02-11 14:11:17.409 042 15827.40 528.92 52581.71 88888.00 2024-02-11 14:11:17.909 042 15827.40 528.86 52581.72 88888.00 2024-02-11 14:11:18.409 042 15827.45 528.80 52581.72 88888.00 2024-02-11 14:11:18.909 042 15827.45 528.81 52581.75 88888.00 2024-02-11 14:11:19.909 042 15827.46 528.73 52581.78 88888.00 2024-02-11 14:11:20.409 042 15827.49 528.70 52581.80 88888.00 2024-02-11 14:11:20.909 042 15827.47 528.62 52581.76 88888.00 2024-02-11 14:11:21.409 042 15827.46 528.58 52581.76 88888.00 2024-02-11 14:11:21.909 042 15827.48 528.58 52581.75 88888.00 2024-02-11 14:11:22.409 042 15827.50 528.54 52581.71 88888.00 2024-02-11 14:11:22.909 042 15827.46 528.46 52581.74 88888.00 2024-02-11 14:11:23.409 042 15827.50 528.40 52581.73 88888.00 2024-02-11 14:11:23.909 042 15827.47 528.41 52581.70 88888.00 2024-02-11 14:11:24.409 042 15827.46 528.37 52581.60 88888.00 2024-02-11 14:11:24.909 042 15827.48 528.33 52581.63 88888.00 2024-02-11 14:11:25.409 042 15827.48 528.29 52581.68 88888.00 2024-02-11 14:11:25.909 042 15827.51 528.25 52581.71 88888.00 2024-02-11 14:11:26.409 042 15827.55 528.17 52581.74 88888.00 2024-02-11 14:11:26.909 042 15827.54 528.14 52581.69 88888.00 2024-02-11 14:11:27.909 042 15827.55 528.08 52581.69 88888.00 2024-02-11 14:11:28.409 042 15827.53 528.03 52581.69 88888.00 2024-02-11 14:11:28.909 042 15827.51 527.95 52581.71 88888.00 2024-02-11 14:11:29.409 042 15827.54 527.95 52581.72 88888.00 2024-02-11 14:11:29.909 042 15827.58 527.98 52581.70 88888.00 2024-02-11 14:11:30.409 042 15827.55 527.92 52581.69 88888.00 2024-02-11 14:11:30.909 042 15827.54 527.81 52581.70 88888.00 2024-02-11 14:11:31.409 042 15827.55 527.76 52581.72 88888.00 2024-02-11 14:11:31.909 042 15827.55 527.73 52581.72 88888.00 2024-02-11 14:11:32.409 042 15827.50 527.62 52581.73 88888.00 2024-02-11 14:11:32.909 042 15827.51 527.48 52581.73 88888.00 2024-02-11 14:11:33.409 042 15827.49 527.30 52581.75 88888.00 2024-02-11 14:11:33.909 042 15827.46 527.12 52581.77 88888.00 2024-02-11 14:11:34.409 042 15827.42 526.94 52581.81 88888.00 2024-02-11 14:11:34.909 042 15827.39 526.80 52581.84 88888.00 2024-02-11 14:11:35.409 042 15827.40 526.64 52581.80 88888.00 2024-02-11 14:11:35.909 042 15827.37 526.47 52581.74 88888.00 2024-02-11 14:11:36.409 042 15827.30 526.29 52581.73 88888.00 2024-02-11 14:11:36.909 042 15827.23 526.13 52581.76 88888.00 2024-02-11 14:11:37.409 042 15827.15 526.01 52581.83 88888.00 2024-02-11 14:11:37.909 042 15827.01 525.93 52581.84 88888.00 2024-02-11 14:11:38.409 042 15826.90 525.92 52581.84 88888.00 2024-02-11 14:11:38.909 042 15826.77 525.98 52581.90 88888.00 2024-02-11 14:11:39.409 042 15826.59 525.95 52581.88 88888.00 2024-02-11 14:11:39.909 042 15826.56 526.01 52581.93 88888.00 2024-02-11 14:11:40.409 042 15826.56 526.05 52582.00 88888.00 2024-02-11 14:11:40.909 042 15826.55 526.11 52582.06 88888.00 2024-02-11 14:11:41.409 042 15826.57 526.14 52582.09 88888.00 2024-02-11 14:11:41.909 042 15826.65 526.13 52582.06 88888.00 2024-02-11 14:11:42.409 042 15826.65 526.11 52582.01 88888.00 2024-02-11 14:11:42.909 042 15826.64 526.10 52582.05 88888.00 2024-02-11 14:11:43.409 042 15826.63 526.10 52582.08 88888.00 2024-02-11 14:11:43.909 042 15826.63 526.12 52582.06 88888.00 2024-02-11 14:11:44.409 042 15826.64 526.13 52582.05 88888.00 2024-02-11 14:11:44.909 042 15826.66 526.16 52582.05 88888.00 2024-02-11 14:11:45.409 042 15826.65 526.12 52582.08 88888.00 2024-02-11 14:11:45.909 042 15826.65 526.04 52582.12 88888.00 2024-02-11 14:11:46.409 042 15826.64 526.04 52582.13 88888.00 2024-02-11 14:11:46.909 042 15826.63 526.01 52582.09 88888.00 2024-02-11 14:11:47.909 042 15826.64 525.96 52582.09 88888.00 2024-02-11 14:11:48.409 042 15826.65 525.90 52582.09 88888.00 2024-02-11 14:11:48.909 042 15826.67 525.82 52582.06 88888.00 2024-02-11 14:11:49.409 042 15826.66 525.79 52582.07 88888.00 2024-02-11 14:11:49.909 042 15826.69 525.78 52582.08 88888.00 2024-02-11 14:11:50.409 042 15826.69 525.76 52582.06 88888.00 2024-02-11 14:11:50.909 042 15826.66 525.76 52582.01 88888.00 2024-02-11 14:11:51.409 042 15826.70 525.75 52582.08 88888.00 2024-02-11 14:11:51.909 042 15826.69 525.67 52582.09 88888.00 2024-02-11 14:11:52.409 042 15826.66 525.64 52582.08 88888.00 2024-02-11 14:11:52.909 042 15826.65 525.61 52582.06 88888.00 2024-02-11 14:11:53.409 042 15826.65 525.58 52582.04 88888.00 2024-02-11 14:11:53.909 042 15826.63 525.50 52582.09 88888.00 2024-02-11 14:11:54.409 042 15826.64 525.47 52582.08 88888.00 2024-02-11 14:11:54.909 042 15826.61 525.42 52582.11 88888.00 2024-02-11 14:11:55.409 042 15826.61 525.38 52582.09 88888.00 2024-02-11 14:11:55.909 042 15826.59 525.29 52582.09 88888.00 2024-02-11 14:11:56.409 042 15826.61 525.24 52582.08 88888.00 2024-02-11 14:11:56.909 042 15826.61 525.20 52582.06 88888.00 2024-02-11 14:11:57.409 042 15826.61 525.14 52582.09 88888.00 2024-02-11 14:11:57.909 042 15826.60 525.10 52582.11 88888.00 2024-02-11 14:11:58.409 042 15826.60 525.10 52582.09 88888.00 2024-02-11 14:11:58.909 042 15826.64 525.09 52582.09 88888.00 2024-02-11 14:11:59.409 042 15826.65 525.05 52582.13 88888.00 2024-02-11 14:11:59.909 042 15826.65 524.96 52582.15 88888.00 2024-02-11 14:12:00.409 042 15826.68 524.87 52582.08 88888.00 2024-02-11 14:12:00.909 042 15826.72 524.86 52582.09 88888.00 2024-02-11 14:12:01.409 042 15826.68 524.84 52582.06 88888.00 2024-02-11 14:12:01.909 042 15826.66 524.80 52582.14 88888.00 2024-02-11 14:12:02.409 042 15826.66 524.77 52582.15 88888.00 2024-02-11 14:12:02.909 042 15826.70 524.71 52582.07 88888.00 2024-02-11 14:12:03.409 042 15826.64 524.64 52582.05 88888.00 2024-02-11 14:12:03.909 042 15826.65 524.60 52582.08 88888.00 2024-02-11 14:12:04.409 042 15826.69 524.60 52582.13 88888.00 2024-02-11 14:12:04.909 042 15826.65 524.56 52582.11 88888.00 2024-02-11 14:12:05.409 042 15826.67 524.48 52582.12 88888.00 2024-02-11 14:12:05.909 042 15826.66 524.44 52582.12 88888.00 2024-02-11 14:12:06.409 042 15826.67 524.39 52582.13 88888.00 2024-02-11 14:12:06.909 042 15826.70 524.32 52582.12 88888.00 2024-02-11 14:12:07.409 042 15826.72 524.29 52582.09 88888.00 2024-02-11 14:12:07.909 042 15826.70 524.21 52582.06 88888.00 2024-02-11 14:12:08.409 042 15826.73 524.17 52582.08 88888.00 2024-02-11 14:12:08.909 042 15826.67 524.17 52582.13 88888.00 2024-02-11 14:12:09.409 042 15826.70 524.15 52582.12 88888.00 2024-02-11 14:12:09.909 042 15826.68 524.09 52582.09 88888.00 2024-02-11 14:12:10.409 042 15826.68 524.06 52582.13 88888.00 2024-02-11 14:12:10.909 042 15826.68 524.04 52582.15 88888.00 2024-02-11 14:12:11.409 042 15826.75 523.99 52582.18 88888.00 2024-02-11 14:12:11.909 042 15826.79 523.92 52582.17 88888.00 2024-02-11 14:12:12.409 042 15826.76 523.84 52582.13 88888.00 2024-02-11 14:12:12.909 042 15826.70 523.79 52582.10 88888.00 2024-02-11 14:12:13.409 042 15826.72 523.76 52582.12 88888.00 2024-02-11 14:12:13.909 042 15826.73 523.76 52582.13 88888.00 2024-02-11 14:12:14.409 042 15826.70 523.74 52582.10 88888.00 2024-02-11 14:12:14.909 042 15826.76 523.66 52582.07 88888.00 2024-02-11 14:12:15.409 042 15826.78 523.65 52582.09 88888.00 2024-02-11 14:12:15.909 042 15826.81 523.61 52582.12 88888.00 2024-02-11 14:12:16.409 042 15826.84 523.59 52582.16 88888.00 2024-02-11 14:12:16.909 042 15826.83 523.54 52582.17 88888.00 2024-02-11 14:12:17.409 042 15826.82 523.48 52582.15 88888.00 2024-02-11 14:12:17.909 042 15826.84 523.43 52582.11 88888.00 2024-02-11 14:12:18.409 042 15826.91 523.40 52582.07 88888.00 2024-02-11 14:12:18.909 042 15826.87 523.39 52582.03 88888.00 2024-02-11 14:12:19.409 042 15826.85 523.35 52582.07 88888.00 2024-02-11 14:12:19.909 042 15826.85 523.28 52582.10 88888.00 2024-02-11 14:12:20.409 042 15826.94 523.24 52582.09 88888.00 2024-02-11 14:12:21.409 042 15826.96 523.23 52582.10 88888.00 2024-02-11 14:12:21.909 042 15826.96 523.23 52582.11 88888.00 2024-02-11 14:12:22.409 042 15826.99 523.19 52582.09 88888.00 2024-02-11 14:12:22.909 042 15826.99 523.14 52582.11 88888.00 2024-02-11 14:12:23.409 042 15826.94 523.07 52582.10 88888.00 2024-02-11 14:12:23.909 042 15826.96 523.01 52582.11 88888.00 2024-02-11 14:12:24.409 042 15827.00 522.99 52582.12 88888.00 2024-02-11 14:12:24.909 042 15826.95 522.94 52582.14 88888.00 2024-02-11 14:12:25.409 042 15826.96 522.90 52582.15 88888.00 2024-02-11 14:12:25.909 042 15827.03 522.90 52582.12 88888.00 2024-02-11 14:12:26.409 042 15827.01 522.90 52582.11 88888.00 2024-02-11 14:12:26.909 042 15827.03 522.85 52582.11 88888.00 2024-02-11 14:12:27.409 042 15827.01 522.84 52582.09 88888.00 2024-02-11 14:12:27.909 042 15827.05 522.82 52582.07 88888.00 2024-02-11 14:12:28.409 042 15827.03 522.78 52582.08 88888.00 2024-02-11 14:12:28.909 042 15827.10 522.78 52582.10 88888.00 2024-02-11 14:12:29.409 042 15827.13 522.74 52582.11 88888.00 2024-02-11 14:12:29.909 042 15827.14 522.73 52582.11 88888.00 2024-02-11 14:12:30.409 042 15827.12 522.70 52582.10 88888.00 2024-02-11 14:12:31.409 042 15827.13 522.63 52582.12 88888.00 2024-02-11 14:12:31.909 042 15827.19 522.63 52582.16 88888.00 2024-02-11 14:12:32.409 042 15827.19 522.62 52582.10 88888.00 2024-02-11 14:12:32.909 042 15827.15 522.56 52582.08 88888.00 2024-02-11 14:12:33.409 042 15827.18 522.53 52582.14 88888.00 2024-02-11 14:12:33.909 042 15827.21 522.49 52582.20 88888.00 2024-02-11 14:12:34.409 042 15827.21 522.48 52582.15 88888.00 2024-02-11 14:12:34.909 042 15827.21 522.47 52582.01 88888.00 2024-02-11 14:12:35.409 042 15827.29 522.42 52582.02 88888.00 2024-02-11 14:12:35.909 042 15827.28 522.39 52582.04 88888.00 2024-02-11 14:12:36.409 042 15827.28 522.40 52582.09 88888.00 2024-02-11 14:12:36.909 042 15827.24 522.38 52582.09 88888.00 2024-02-11 14:12:37.409 042 15827.28 522.38 52582.09 88888.00 2024-02-11 14:12:37.909 042 15827.36 522.32 52582.12 88888.00 2024-02-11 14:12:38.409 042 15827.36 522.29 52582.06 88888.00 2024-02-11 14:12:38.909 042 15827.30 522.30 52582.05 88888.00 2024-02-11 14:12:39.409 042 15827.33 522.28 52582.13 88888.00 2024-02-11 14:12:39.909 042 15827.28 522.27 52582.15 88888.00 2024-02-11 14:12:40.409 042 15827.22 522.23 52582.23 88888.00 2024-02-11 14:12:41.409 042 15827.28 522.15 52582.30 88888.00 2024-02-11 14:12:41.909 042 15827.35 522.18 52582.31 88888.00 2024-02-11 14:12:42.409 042 15827.29 522.15 52582.29 88888.00 2024-02-11 14:12:42.909 042 15827.36 522.15 52582.24 88888.00 2024-02-11 14:12:43.409 042 15827.36 522.14 52582.26 88888.00 2024-02-11 14:12:43.909 042 15827.32 522.11 52582.24 88888.00 2024-02-11 14:12:44.409 042 15827.33 522.09 52582.27 88888.00 2024-02-11 14:12:44.909 042 15827.37 522.09 52582.35 88888.00 2024-02-11 14:12:45.409 042 15827.36 522.09 52582.35 88888.00 2024-02-11 14:12:45.909 042 15827.39 522.05 52582.36 88888.00 2024-02-11 14:12:46.409 042 15827.45 521.99 52582.38 88888.00 2024-02-11 14:12:46.909 042 15827.37 521.96 52582.36 88888.00 2024-02-11 14:12:47.409 042 15827.42 521.92 52582.36 88888.00 2024-02-11 14:12:47.909 042 15827.41 521.93 52582.28 88888.00 2024-02-11 14:12:48.409 042 15827.40 521.92 52582.30 88888.00 2024-02-11 14:12:48.909 042 15827.40 521.93 52582.34 88888.00 2024-02-11 14:12:49.409 042 15827.38 521.92 52582.33 88888.00 2024-02-11 14:12:49.909 042 15827.36 521.89 52582.32 88888.00 2024-02-11 14:12:50.409 042 15827.36 521.87 52582.32 88888.00 2024-02-11 14:12:51.409 042 15827.40 521.86 52582.34 88888.00 2024-02-11 14:12:51.909 042 15827.39 521.83 52582.33 88888.00 2024-02-11 14:12:52.409 042 15827.40 521.79 52582.37 88888.00 2024-02-11 14:12:52.909 042 15827.41 521.75 52582.37 88888.00 2024-02-11 14:12:53.409 042 15827.41 521.73 52582.34 88888.00 2024-02-11 14:12:53.909 042 15827.41 521.72 52582.38 88888.00 2024-02-11 14:12:54.409 042 15827.44 521.71 52582.36 88888.00 2024-02-11 14:12:54.909 042 15827.44 521.69 52582.33 88888.00 2024-02-11 14:12:55.409 042 15827.42 521.71 52582.35 88888.00 2024-02-11 14:12:55.909 042 15827.45 521.72 52582.37 88888.00 2024-02-11 14:12:56.409 042 15827.44 521.72 52582.41 88888.00 2024-02-11 14:12:56.909 042 15827.41 521.72 52582.40 88888.00 2024-02-11 14:12:57.409 042 15827.46 521.71 52582.40 88888.00 2024-02-11 14:12:57.909 042 15827.51 521.70 52582.41 88888.00 2024-02-11 14:12:58.409 042 15827.51 521.67 52582.44 88888.00 2024-02-11 14:12:58.909 042 15827.51 521.64 52582.44 88888.00 2024-02-11 14:12:59.409 042 15827.49 521.61 52582.47 88888.00 2024-02-11 14:12:59.909 042 15827.47 521.59 52582.45 88888.00 2024-02-11 14:13:00.409 042 15827.50 521.60 52582.45 88888.00 2024-02-11 14:13:01.409 042 15827.49 521.52 52582.47 88888.00 2024-02-11 14:13:01.909 042 15827.50 521.52 52582.50 88888.00 2024-02-11 14:13:02.409 042 15827.55 521.51 52582.49 88888.00 2024-02-11 14:13:02.909 042 15827.53 521.50 52582.46 88888.00 2024-02-11 14:13:03.409 042 15827.53 521.53 52582.45 88888.00 2024-02-11 14:13:03.909 042 15827.54 521.55 52582.48 88888.00 2024-02-11 14:13:04.409 042 15827.54 521.52 52582.50 88888.00 2024-02-11 14:13:04.909 042 15827.51 521.49 52582.51 88888.00 2024-02-11 14:13:05.409 042 15827.50 521.47 52582.49 88888.00 2024-02-11 14:13:05.909 042 15827.57 521.47 52582.50 88888.00 2024-02-11 14:13:06.409 042 15827.58 521.46 52582.50 88888.00 2024-02-11 14:13:06.909 042 15827.55 521.44 52582.53 88888.00 2024-02-11 14:13:07.409 042 15827.58 521.42 52582.54 88888.00 2024-02-11 14:13:07.909 042 15827.58 521.42 52582.54 88888.00 2024-02-11 14:13:08.409 042 15827.58 521.38 52582.58 88888.00 2024-02-11 14:13:08.909 042 15827.55 521.40 52582.54 88888.00 2024-02-11 14:13:09.409 042 15827.55 521.37 52582.57 88888.00 2024-02-11 14:13:09.909 042 15827.54 521.34 52582.59 88888.00 2024-02-11 14:13:10.409 042 15827.55 521.33 52582.61 88888.00 2024-02-11 14:13:10.909 042 15827.58 521.34 52582.62 88888.00 2024-02-11 14:13:11.409 042 15827.63 521.29 52582.63 88888.00 2024-02-11 14:13:11.909 042 15827.63 521.29 52582.61 88888.00 2024-02-11 14:13:12.409 042 15827.62 521.26 52582.67 88888.00 2024-02-11 14:13:12.909 042 15827.60 521.26 52582.66 88888.00 2024-02-11 14:13:13.409 042 15827.58 521.25 52582.68 88888.00 2024-02-11 14:13:13.909 042 15827.55 521.24 52582.65 88888.00 2024-02-11 14:13:14.409 042 15827.59 521.23 52582.63 88888.00 2024-02-11 14:13:14.909 042 15827.60 521.20 52582.62 88888.00 2024-02-11 14:13:15.409 042 15827.53 521.15 52582.67 88888.00 2024-02-11 14:13:15.909 042 15827.53 521.15 52582.71 88888.00 2024-02-11 14:13:16.409 042 15827.54 521.15 52582.69 88888.00 2024-02-11 14:13:16.909 042 15827.57 521.12 52582.69 88888.00 2024-02-11 14:13:17.409 042 15827.55 521.09 52582.67 88888.00 2024-02-11 14:13:17.909 042 15827.56 521.07 52582.66 88888.00 2024-02-11 14:13:18.409 042 15827.55 521.02 52582.70 88888.00 2024-02-11 14:13:18.909 042 15827.55 521.04 52582.73 88888.00 2024-02-11 14:13:19.409 042 15827.50 521.02 52582.73 88888.00 2024-02-11 14:13:19.909 042 15827.50 521.00 52582.75 88888.00 2024-02-11 14:13:20.409 042 15827.55 520.98 52582.73 88888.00 2024-02-11 14:13:20.909 042 15827.48 520.99 52582.71 88888.00 2024-02-11 14:13:21.409 042 15827.48 520.98 52582.72 88888.00 2024-02-11 14:13:21.909 042 15827.50 520.93 52582.76 88888.00 2024-02-11 14:13:22.409 042 15827.50 520.88 52582.76 88888.00 2024-02-11 14:13:22.909 042 15827.55 520.86 52582.81 88888.00 2024-02-11 14:13:23.409 042 15827.55 520.86 52582.81 88888.00 2024-02-11 14:13:23.909 042 15827.55 520.86 52582.82 88888.00 2024-02-11 14:13:24.409 042 15827.56 520.88 52582.88 88888.00 2024-02-11 14:13:24.909 042 15827.54 520.90 52582.84 88888.00 2024-02-11 14:13:25.409 042 15827.54 520.84 52582.87 88888.00 2024-02-11 14:13:25.909 042 15827.50 520.78 52582.84 88888.00 2024-02-11 14:13:26.409 042 15827.48 520.81 52582.81 88888.00 2024-02-11 14:13:26.909 042 15827.48 520.80 52582.84 88888.00 2024-02-11 14:13:27.409 042 15827.47 520.73 52582.87 88888.00 2024-02-11 14:13:27.909 042 15827.46 520.71 52582.88 88888.00 2024-02-11 14:13:28.409 042 15827.42 520.69 52582.91 88888.00 2024-02-11 14:13:28.909 042 15827.45 520.66 52582.91 88888.00 2024-02-11 14:13:29.409 042 15827.46 520.66 52582.91 88888.00 2024-02-11 14:13:29.909 042 15827.48 520.65 52582.92 88888.00 2024-02-11 14:13:30.409 042 15827.48 520.65 52582.94 88888.00 2024-02-11 14:13:30.909 042 15827.46 520.66 52582.98 88888.00 2024-02-11 14:13:31.409 042 15827.44 520.62 52583.03 88888.00 2024-02-11 14:13:31.909 042 15827.41 520.59 52583.03 88888.00 2024-02-11 14:13:32.409 042 15827.40 520.60 52583.09 88888.00 2024-02-11 14:13:32.909 042 15827.40 520.59 52583.02 88888.00 2024-02-11 14:13:33.409 042 15827.39 520.55 52583.01 88888.00 2024-02-11 14:13:33.909 042 15827.37 520.54 52583.02 88888.00 2024-02-11 14:13:34.409 042 15827.36 520.50 52583.04 88888.00 2024-02-11 14:13:34.909 042 15827.32 520.45 52583.04 88888.00 2024-02-11 14:13:35.409 042 15827.37 520.43 52583.10 88888.00 2024-02-11 14:13:35.909 042 15827.30 520.41 52583.08 88888.00 2024-02-11 14:13:36.409 042 15827.33 520.38 52583.09 88888.00 2024-02-11 14:13:36.909 042 15827.28 520.36 52583.09 88888.00 2024-02-11 14:13:37.409 042 15827.28 520.38 52583.09 88888.00 2024-02-11 14:13:37.909 042 15827.28 520.39 52583.09 88888.00 2024-02-11 14:13:38.409 042 15827.28 520.33 52583.10 88888.00 2024-02-11 14:13:38.909 042 15827.29 520.33 52583.05 88888.00 2024-02-11 14:13:39.409 042 15827.26 520.33 52583.03 88888.00 2024-02-11 14:13:39.909 042 15827.29 520.29 52583.03 88888.00 2024-02-11 14:13:40.409 042 15827.24 520.24 52583.06 88888.00 2024-02-11 14:13:40.909 042 15827.28 520.22 52583.06 88888.00 2024-02-11 14:13:41.409 042 15827.24 520.24 52583.09 88888.00 2024-02-11 14:13:41.909 042 15827.20 520.24 52583.10 88888.00 2024-02-11 14:13:42.409 042 15827.19 520.22 52583.10 88888.00 2024-02-11 14:13:42.909 042 15827.18 520.14 52583.10 88888.00 2024-02-11 14:13:43.409 042 15827.15 520.15 52583.10 88888.00 2024-02-11 14:13:43.909 042 15827.15 520.19 52583.12 88888.00 2024-02-11 14:13:44.409 042 15827.13 520.17 52583.13 88888.00 2024-02-11 14:13:44.909 042 15827.09 520.16 52583.15 88888.00 2024-02-11 14:13:45.409 042 15827.04 520.12 52583.11 88888.00 2024-02-11 14:13:45.909 042 15827.10 520.11 52583.16 88888.00 2024-02-11 14:13:46.409 042 15827.06 520.08 52583.17 88888.00 2024-02-11 14:13:46.909 042 15827.10 520.06 52583.15 88888.00 2024-02-11 14:13:47.409 042 15827.06 520.05 52583.13 88888.00 2024-02-11 14:13:47.909 042 15827.09 520.05 52583.14 88888.00 2024-02-11 14:13:48.409 042 15827.10 520.03 52583.16 88888.00 2024-02-11 14:13:48.909 042 15827.08 519.99 52583.15 88888.00 2024-02-11 14:13:49.409 042 15827.00 519.97 52583.13 88888.00 2024-02-11 14:13:49.909 042 15827.03 519.97 52583.15 88888.00 2024-02-11 14:13:50.409 042 15827.04 519.96 52583.13 88888.00 2024-02-11 14:13:50.909 042 15827.03 519.96 52583.19 88888.00 2024-02-11 14:13:51.409 042 15827.04 519.95 52583.19 88888.00 2024-02-11 14:13:51.909 042 15827.08 519.94 52583.19 88888.00 2024-02-11 14:13:52.909 042 15827.08 519.89 52583.23 88888.00 2024-02-11 14:13:53.409 042 15827.03 519.88 52583.18 88888.00 2024-02-11 14:13:53.909 042 15827.02 519.87 52583.25 88888.00 2024-02-11 14:13:54.409 042 15827.01 519.86 52583.24 88888.00 2024-02-11 14:13:54.909 042 15826.96 519.82 52583.19 88888.00 2024-02-11 14:13:55.409 042 15826.94 519.85 52583.21 88888.00 2024-02-11 14:13:55.909 042 15826.96 519.81 52583.18 88888.00 2024-02-11 14:13:56.409 042 15827.00 519.74 52583.25 88888.00 2024-02-11 14:13:56.909 042 15827.00 519.72 52583.23 88888.00 2024-02-11 14:13:57.409 042 15826.96 519.70 52583.26 88888.00 2024-02-11 14:13:57.909 042 15826.93 519.73 52583.33 88888.00 2024-02-11 14:13:58.409 042 15826.92 519.77 52583.33 88888.00 2024-02-11 14:13:58.909 042 15826.91 519.73 52583.32 88888.00 2024-02-11 14:13:59.409 042 15826.86 519.73 52583.31 88888.00 2024-02-11 14:13:59.909 042 15826.87 519.71 52583.29 88888.00 2024-02-11 14:14:00.409 042 15826.90 519.69 52583.32 88888.00 2024-02-11 14:14:00.909 042 15826.94 519.69 52583.34 88888.00 2024-02-11 14:14:01.409 042 15826.87 519.65 52583.35 88888.00 2024-02-11 14:14:01.909 042 15826.91 519.60 52583.37 88888.00 2024-02-11 14:14:02.909 042 15826.79 519.61 52583.42 88888.00 2024-02-11 14:14:03.409 042 15826.77 519.61 52583.38 88888.00 2024-02-11 14:14:03.909 042 15826.79 519.57 52583.45 88888.00 2024-02-11 14:14:04.409 042 15826.78 519.57 52583.47 88888.00 2024-02-11 14:14:04.909 042 15826.75 519.57 52583.44 88888.00 2024-02-11 14:14:05.409 042 15826.69 519.55 52583.45 88888.00 2024-02-11 14:14:05.909 042 15826.75 519.52 52583.46 88888.00 2024-02-11 14:14:06.409 042 15826.74 519.51 52583.46 88888.00 2024-02-11 14:14:06.909 042 15826.73 519.50 52583.46 88888.00 2024-02-11 14:14:07.409 042 15826.72 519.45 52583.52 88888.00 2024-02-11 14:14:07.909 042 15826.68 519.43 52583.52 88888.00 2024-02-11 14:14:08.409 042 15826.69 519.42 52583.47 88888.00 2024-02-11 14:14:08.909 042 15826.70 519.47 52583.49 88888.00 2024-02-11 14:14:09.409 042 15826.74 519.44 52583.51 88888.00 2024-02-11 14:14:09.909 042 15826.76 519.46 52583.59 88888.00 2024-02-11 14:14:10.409 042 15826.68 519.44 52583.57 88888.00 2024-02-11 14:14:10.909 042 15826.67 519.43 52583.57 88888.00 2024-02-11 14:14:11.409 042 15826.68 519.44 52583.56 88888.00 2024-02-11 14:14:11.909 042 15826.72 519.44 52583.55 88888.00 2024-02-11 14:14:12.909 042 15826.64 519.39 52583.55 88888.00 2024-02-11 14:14:13.409 042 15826.63 519.35 52583.51 88888.00 2024-02-11 14:14:13.909 042 15826.65 519.33 52583.56 88888.00 2024-02-11 14:14:14.409 042 15826.65 519.38 52583.52 88888.00 2024-02-11 14:14:14.909 042 15826.63 519.39 52583.58 88888.00 2024-02-11 14:14:15.409 042 15826.64 519.37 52583.54 88888.00 2024-02-11 14:14:15.909 042 15826.63 519.38 52583.54 88888.00 2024-02-11 14:14:16.409 042 15826.65 519.38 52583.55 88888.00 2024-02-11 14:14:16.909 042 15826.66 519.33 52583.54 88888.00 2024-02-11 14:14:17.409 042 15826.63 519.33 52583.56 88888.00 2024-02-11 14:14:17.909 042 15826.56 519.30 52583.55 88888.00 2024-02-11 14:14:18.409 042 15826.55 519.29 52583.53 88888.00 2024-02-11 14:14:18.909 042 15826.58 519.28 52583.56 88888.00 2024-02-11 14:14:19.409 042 15826.60 519.29 52583.53 88888.00 2024-02-11 14:14:19.909 042 15826.59 519.28 52583.58 88888.00 2024-02-11 14:14:20.409 042 15826.60 519.27 52583.59 88888.00 2024-02-11 14:14:20.909 042 15826.59 519.27 52583.58 88888.00 2024-02-11 14:14:21.409 042 15826.58 519.26 52583.53 88888.00 2024-02-11 14:14:21.909 042 15826.57 519.27 52583.52 88888.00 2024-02-11 14:14:22.409 042 15826.54 519.24 52583.55 88888.00 2024-02-11 14:14:22.909 042 15826.57 519.22 52583.64 88888.00 2024-02-11 14:14:23.409 042 15826.57 519.21 52583.62 88888.00 2024-02-11 14:14:23.909 042 15826.57 519.21 52583.61 88888.00 2024-02-11 14:14:24.409 042 15826.52 519.20 52583.58 88888.00 2024-02-11 14:14:24.909 042 15826.52 519.16 52583.58 88888.00 2024-02-11 14:14:25.409 042 15826.55 519.11 52583.59 88888.00 2024-02-11 14:14:25.909 042 15826.58 519.12 52583.61 88888.00 2024-02-11 14:14:26.409 042 15826.56 519.12 52583.61 88888.00 2024-02-11 14:14:26.909 042 15826.52 519.10 52583.63 88888.00 2024-02-11 14:14:27.409 042 15826.52 519.16 52583.64 88888.00 2024-02-11 14:14:27.909 042 15826.56 519.15 52583.68 88888.00 2024-02-11 14:14:28.409 042 15826.54 519.12 52583.68 88888.00 2024-02-11 14:14:28.909 042 15826.52 519.11 52583.65 88888.00 2024-02-11 14:14:29.409 042 15826.49 519.12 52583.64 88888.00 2024-02-11 14:14:29.909 042 15826.48 519.12 52583.70 88888.00 2024-02-11 14:14:30.909 042 15826.47 519.09 52583.76 88888.00 2024-02-11 14:14:31.409 042 15826.54 519.09 52583.75 88888.00 2024-02-11 14:14:31.909 042 15826.55 519.07 52583.82 88888.00 2024-02-11 14:14:32.409 042 15826.56 519.08 52583.77 88888.00 2024-02-11 14:14:32.909 042 15826.54 519.05 52583.72 88888.00 2024-02-11 14:14:33.409 042 15826.48 519.09 52583.75 88888.00 2024-02-11 14:14:33.909 042 15826.51 519.05 52583.74 88888.00 2024-02-11 14:14:34.409 042 15826.54 519.05 52583.77 88888.00 2024-02-11 14:14:34.909 042 15826.54 519.05 52583.75 88888.00 2024-02-11 14:14:35.409 042 15826.54 519.05 52583.74 88888.00 2024-02-11 14:14:35.909 042 15826.49 519.07 52583.76 88888.00 2024-02-11 14:14:36.409 042 15826.49 519.07 52583.73 88888.00 2024-02-11 14:14:36.909 042 15826.51 519.08 52583.75 88888.00 2024-02-11 14:14:37.409 042 15826.54 519.08 52583.76 88888.00 2024-02-11 14:14:37.909 042 15826.50 519.05 52583.76 88888.00 2024-02-11 14:14:38.409 042 15826.49 519.04 52583.77 88888.00 2024-02-11 14:14:38.909 042 15826.45 519.05 52583.77 88888.00 2024-02-11 14:14:39.409 042 15826.47 519.03 52583.77 88888.00 2024-02-11 14:14:39.909 042 15826.47 519.05 52583.80 88888.00 2024-02-11 14:14:40.909 042 15826.50 519.07 52583.88 88888.00 2024-02-11 14:14:41.409 042 15826.45 519.04 52583.80 88888.00 2024-02-11 14:14:41.909 042 15826.50 519.05 52583.85 88888.00 2024-02-11 14:14:42.409 042 15826.52 519.09 52583.94 88888.00 2024-02-11 14:14:42.909 042 15826.48 519.08 52583.93 88888.00 2024-02-11 14:14:43.409 042 15826.43 519.09 52583.87 88888.00 2024-02-11 14:14:43.909 042 15826.47 519.09 52583.79 88888.00 2024-02-11 14:14:44.409 042 15826.46 519.05 52583.77 88888.00 2024-02-11 14:14:44.909 042 15826.43 519.03 52583.77 88888.00 2024-02-11 14:14:45.409 042 15826.49 519.05 52583.79 88888.00 2024-02-11 14:14:45.909 042 15826.50 519.08 52583.78 88888.00 2024-02-11 14:14:46.409 042 15826.47 519.12 52583.85 88888.00 2024-02-11 14:14:46.909 042 15826.47 519.10 52583.85 88888.00 2024-02-11 14:14:47.409 042 15826.45 519.09 52583.85 88888.00 2024-02-11 14:14:47.909 042 15826.46 519.10 52583.85 88888.00 2024-02-11 14:14:48.409 042 15826.52 519.09 52583.87 88888.00 2024-02-11 14:14:48.909 042 15826.51 519.09 52583.83 88888.00 2024-02-11 14:14:49.409 042 15826.51 519.09 52583.78 88888.00 2024-02-11 14:14:49.909 042 15826.48 519.16 52583.80 88888.00 2024-02-11 14:14:50.909 042 15826.50 519.12 52583.83 88888.00 2024-02-11 14:14:51.409 042 15826.52 519.11 52583.88 88888.00 2024-02-11 14:14:51.909 042 15826.49 519.10 52583.88 88888.00 2024-02-11 14:14:52.409 042 15826.48 519.10 52583.94 88888.00 2024-02-11 14:14:52.909 042 15826.50 519.15 52583.94 88888.00 2024-02-11 14:14:53.409 042 15826.52 519.19 52583.94 88888.00 2024-02-11 14:14:53.909 042 15826.55 519.22 52583.95 88888.00 2024-02-11 14:14:54.409 042 15826.54 519.21 52583.94 88888.00 2024-02-11 14:14:54.909 042 15826.51 519.20 52583.94 88888.00 2024-02-11 14:14:55.409 042 15826.56 519.16 52583.97 88888.00 2024-02-11 14:14:55.909 042 15826.56 519.16 52583.99 88888.00 2024-02-11 14:14:56.409 042 15826.58 519.12 52584.00 88888.00 2024-02-11 14:14:56.909 042 15826.60 519.18 52583.97 88888.00 2024-02-11 14:14:57.409 042 15826.60 519.22 52583.92 88888.00 2024-02-11 14:14:57.909 042 15826.58 519.24 52583.94 88888.00 2024-02-11 14:14:58.409 042 15826.57 519.20 52584.00 88888.00 2024-02-11 14:14:58.909 042 15826.59 519.19 52584.03 88888.00 2024-02-11 14:14:59.409 042 15826.59 519.22 52584.05 88888.00 2024-02-11 14:14:59.909 042 15826.64 519.26 52584.00 88888.00 2024-02-11 14:15:00.409 042 15826.61 519.26 52584.06 88888.00 2024-02-11 14:15:00.909 042 15826.58 519.28 52584.11 88888.00 2024-02-11 14:15:01.409 042 15826.56 519.24 52584.09 88888.00 2024-02-11 14:15:01.909 042 15826.58 519.25 52584.05 88888.00 2024-02-11 14:15:02.409 042 15826.58 519.24 52584.08 88888.00 2024-02-11 14:15:02.909 042 15826.60 519.21 52584.08 88888.00 2024-02-11 14:15:03.409 042 15826.61 519.25 52584.07 88888.00 2024-02-11 14:15:04.409 042 15826.57 519.28 52584.09 88888.00 2024-02-11 14:15:04.909 042 15826.59 519.26 52584.10 88888.00 2024-02-11 14:15:05.409 042 15826.64 519.26 52584.13 88888.00 2024-02-11 14:15:05.909 042 15826.65 519.27 52584.17 88888.00 2024-02-11 14:15:06.409 042 15826.60 519.26 52584.16 88888.00 2024-02-11 14:15:06.909 042 15826.58 519.29 52584.14 88888.00 2024-02-11 14:15:07.409 042 15826.60 519.33 52584.15 88888.00 2024-02-11 14:15:07.909 042 15826.63 519.33 52584.17 88888.00 2024-02-11 14:15:08.409 042 15826.67 519.33 52584.13 88888.00 2024-02-11 14:15:08.909 042 15826.58 519.38 52584.14 88888.00 2024-02-11 14:15:09.409 042 15826.64 519.37 52584.10 88888.00 2024-02-11 14:15:09.909 042 15826.65 519.33 52584.10 88888.00 2024-02-11 14:15:10.409 042 15826.61 519.33 52584.10 88888.00 2024-02-11 14:15:10.909 042 15826.63 519.36 52584.11 88888.00 2024-02-11 14:15:11.409 042 15826.63 519.42 52584.15 88888.00 2024-02-11 14:15:11.909 042 15826.68 519.45 52584.15 88888.00 2024-02-11 14:15:12.409 042 15826.65 519.47 52584.17 88888.00 2024-02-11 14:15:12.909 042 15826.72 519.47 52584.18 88888.00 2024-02-11 14:15:13.409 042 15826.74 519.48 52584.18 88888.00 2024-02-11 14:15:13.909 042 15826.72 519.51 52584.18 88888.00 2024-02-11 14:15:14.409 042 15826.69 519.51 52584.12 88888.00 2024-02-11 14:15:14.909 042 15826.68 519.50 52584.11 88888.00 2024-02-11 14:15:15.409 042 15826.66 519.50 52584.15 88888.00 2024-02-11 14:15:15.909 042 15826.68 519.52 52584.13 88888.00 2024-02-11 14:15:16.409 042 15826.69 519.47 52584.13 88888.00 2024-02-11 14:15:16.909 042 15826.72 519.51 52584.19 88888.00 2024-02-11 14:15:17.409 042 15826.72 519.52 52584.19 88888.00 2024-02-11 14:15:17.909 042 15826.74 519.51 52584.18 88888.00 2024-02-11 14:15:18.409 042 15826.74 519.50 52584.22 88888.00 2024-02-11 14:15:18.909 042 15826.78 519.51 52584.27 88888.00 2024-02-11 14:15:19.410 042 15826.82 519.54 52584.24 88888.00 2024-02-11 14:15:19.910 042 15826.79 519.56 52584.25 88888.00 2024-02-11 14:15:20.410 042 15826.81 519.54 52584.30 88888.00 2024-02-11 14:15:20.910 042 15826.83 519.56 52584.36 88888.00 2024-02-11 14:15:21.410 042 15826.78 519.61 52584.36 88888.00 2024-02-11 14:15:21.910 042 15826.75 519.62 52584.31 88888.00 2024-02-11 14:15:22.410 042 15826.73 519.61 52584.25 88888.00 2024-02-11 14:15:22.910 042 15826.73 519.60 52584.19 88888.00 2024-02-11 14:15:23.410 042 15826.75 519.62 52584.18 88888.00 2024-02-11 14:15:23.910 042 15826.74 519.61 52584.18 88888.00 2024-02-11 14:15:24.410 042 15826.72 519.64 52584.15 88888.00 2024-02-11 14:15:24.910 042 15826.68 519.63 52584.17 88888.00 2024-02-11 14:15:25.410 042 15826.73 519.64 52584.19 88888.00 2024-02-11 14:15:25.910 042 15826.77 519.69 52584.18 88888.00 2024-02-11 14:15:26.410 042 15826.84 519.72 52584.18 88888.00 2024-02-11 14:15:26.910 042 15826.83 519.71 52584.16 88888.00 2024-02-11 14:15:27.410 042 15826.74 519.74 52584.26 88888.00 2024-02-11 14:15:27.910 042 15826.73 519.74 52584.27 88888.00 2024-02-11 14:15:28.410 042 15826.73 519.74 52584.29 88888.00 2024-02-11 14:15:28.910 042 15826.76 519.76 52584.30 88888.00 2024-02-11 14:15:29.410 042 15826.78 519.78 52584.31 88888.00 2024-02-11 14:15:29.910 042 15826.75 519.79 52584.29 88888.00 2024-02-11 14:15:30.410 042 15826.74 519.80 52584.29 88888.00 2024-02-11 14:15:30.910 042 15826.74 519.85 52584.32 88888.00 2024-02-11 14:15:31.410 042 15826.75 519.86 52584.30 88888.00 2024-02-11 14:15:31.910 042 15826.85 519.88 52584.33 88888.00 2024-02-11 14:15:32.410 042 15826.84 519.90 52584.37 88888.00 2024-02-11 14:15:32.910 042 15826.76 519.90 52584.38 88888.00 2024-02-11 14:15:33.410 042 15826.79 519.88 52584.38 88888.00 2024-02-11 14:15:33.910 042 15826.79 519.91 52584.38 88888.00 2024-02-11 14:15:34.410 042 15826.76 519.91 52584.37 88888.00 2024-02-11 14:15:34.910 042 15826.72 519.93 52584.42 88888.00 2024-02-11 14:15:35.410 042 15826.78 519.94 52584.47 88888.00 2024-02-11 14:15:35.910 042 15826.83 519.97 52584.48 88888.00 2024-02-11 14:15:36.410 042 15826.76 520.02 52584.40 88888.00 2024-02-11 14:15:36.910 042 15826.74 520.02 52584.40 88888.00 2024-02-11 14:15:37.410 042 15826.73 520.04 52584.31 88888.00 2024-02-11 14:15:37.910 042 15826.68 520.06 52584.35 88888.00 2024-02-11 14:15:38.410 042 15826.72 520.03 52584.40 88888.00 2024-02-11 14:15:38.910 042 15826.75 520.04 52584.39 88888.00 2024-02-11 14:15:39.410 042 15826.73 520.05 52584.42 88888.00 2024-02-11 14:15:39.910 042 15826.74 520.05 52584.47 88888.00 2024-02-11 14:15:40.410 042 15826.74 520.07 52584.48 88888.00 2024-02-11 14:15:40.910 042 15826.75 520.08 52584.46 88888.00 2024-02-11 14:15:41.410 042 15826.73 520.08 52584.48 88888.00 2024-02-11 14:15:41.910 042 15826.76 520.09 52584.55 88888.00 2024-02-11 14:15:42.410 042 15826.70 520.13 52584.53 88888.00 2024-02-11 14:15:42.910 042 15826.70 520.14 52584.52 88888.00 2024-02-11 14:15:43.410 042 15826.73 520.14 52584.54 88888.00 2024-02-11 14:15:43.910 042 15826.75 520.15 52584.56 88888.00 2024-02-11 14:15:44.410 042 15826.72 520.19 52584.59 88888.00 2024-02-11 14:15:44.910 042 15826.72 520.23 52584.56 88888.00 2024-02-11 14:15:45.410 042 15826.68 520.26 52584.55 88888.00 2024-02-11 14:15:45.910 042 15826.69 520.31 52584.51 88888.00 2024-02-11 14:15:46.410 042 15826.66 520.31 52584.51 88888.00 2024-02-11 14:15:46.910 042 15826.69 520.28 52584.52 88888.00 2024-02-11 14:15:47.410 042 15826.70 520.29 52584.55 88888.00 2024-02-11 14:15:47.910 042 15826.67 520.33 52584.55 88888.00 2024-02-11 14:15:48.410 042 15826.67 520.37 52584.58 88888.00 2024-02-11 14:15:48.910 042 15826.72 520.37 52584.56 88888.00 2024-02-11 14:15:49.410 042 15826.68 520.38 52584.56 88888.00 2024-02-11 14:15:49.910 042 15826.64 520.40 52584.55 88888.00 2024-02-11 14:15:50.410 042 15826.61 520.43 52584.64 88888.00 2024-02-11 14:15:50.910 042 15826.61 520.42 52584.66 88888.00 2024-02-11 14:15:51.410 042 15826.60 520.45 52584.70 88888.00 2024-02-11 14:15:51.910 042 15826.59 520.48 52584.71 88888.00 2024-02-11 14:15:52.410 042 15826.58 520.49 52584.72 88888.00 2024-02-11 14:15:52.910 042 15826.65 520.48 52584.71 88888.00 2024-02-11 14:15:53.410 042 15826.59 520.49 52584.71 88888.00 2024-02-11 14:15:53.910 042 15826.65 520.48 52584.71 88888.00 2024-02-11 14:15:54.410 042 15826.65 520.49 52584.70 88888.00 2024-02-11 14:15:54.910 042 15826.60 520.54 52584.66 88888.00 2024-02-11 14:15:55.410 042 15826.58 520.57 52584.65 88888.00 2024-02-11 14:15:55.910 042 15826.59 520.58 52584.70 88888.00 2024-02-11 14:15:56.410 042 15826.56 520.60 52584.76 88888.00 2024-02-11 14:15:56.910 042 15826.59 520.62 52584.77 88888.00 2024-02-11 14:15:57.410 042 15826.58 520.60 52584.84 88888.00 2024-02-11 14:15:57.910 042 15826.55 520.64 52584.86 88888.00 2024-02-11 14:15:58.410 042 15826.54 520.63 52584.84 88888.00 2024-02-11 14:15:58.910 042 15826.51 520.60 52584.87 88888.00 2024-02-11 14:15:59.410 042 15826.49 520.67 52584.85 88888.00 2024-02-11 14:15:59.910 042 15826.50 520.73 52584.86 88888.00 2024-02-11 14:16:00.410 042 15826.52 520.75 52584.89 88888.00 2024-02-11 14:16:00.910 042 15826.50 520.77 52584.89 88888.00 2024-02-11 14:16:01.410 042 15826.49 520.77 52584.87 88888.00 2024-02-11 14:16:01.910 042 15826.51 520.77 52584.80 88888.00 2024-02-11 14:16:02.410 042 15826.47 520.77 52584.79 88888.00 2024-02-11 14:16:02.910 042 15826.46 520.76 52584.85 88888.00 2024-02-11 14:16:03.410 042 15826.43 520.81 52584.90 88888.00 2024-02-11 14:16:03.910 042 15826.42 520.82 52584.88 88888.00 2024-02-11 14:16:04.410 042 15826.43 520.83 52584.87 88888.00 2024-02-11 14:16:04.910 042 15826.47 520.84 52584.91 88888.00 2024-02-11 14:16:05.910 042 15826.45 520.86 52584.89 88888.00 2024-02-11 14:16:06.410 042 15826.42 520.90 52584.87 88888.00 2024-02-11 14:16:06.910 042 15826.41 520.93 52584.95 88888.00 2024-02-11 14:16:07.410 042 15826.36 520.92 52585.00 88888.00 2024-02-11 14:16:07.910 042 15826.34 520.91 52584.97 88888.00 2024-02-11 14:16:08.410 042 15826.38 520.91 52584.99 88888.00 2024-02-11 14:16:08.910 042 15826.38 520.95 52584.96 88888.00 2024-02-11 14:16:09.410 042 15826.38 521.00 52584.95 88888.00 2024-02-11 14:16:09.910 042 15826.39 520.98 52584.92 88888.00 2024-02-11 14:16:10.410 042 15826.41 520.99 52584.94 88888.00 2024-02-11 14:16:10.910 042 15826.39 521.02 52584.94 88888.00 2024-02-11 14:16:11.410 042 15826.41 521.02 52584.94 88888.00 2024-02-11 14:16:11.910 042 15826.43 521.06 52584.91 88888.00 2024-02-11 14:16:12.410 042 15826.42 521.11 52584.88 88888.00 2024-02-11 14:16:12.910 042 15826.37 521.09 52584.91 88888.00 2024-02-11 14:16:13.410 042 15826.38 521.10 52584.99 88888.00 2024-02-11 14:16:13.910 042 15826.36 521.14 52585.03 88888.00 2024-02-11 14:16:14.410 042 15826.32 521.16 52584.95 88888.00 2024-02-11 14:16:14.910 042 15826.31 521.16 52584.99 88888.00 2024-02-11 14:16:15.910 042 15826.28 521.24 52585.04 88888.00 2024-02-11 14:16:16.410 042 15826.26 521.28 52585.06 88888.00 2024-02-11 14:16:16.910 042 15826.21 521.27 52585.07 88888.00 2024-02-11 14:16:17.410 042 15826.24 521.29 52585.07 88888.00 2024-02-11 14:16:17.910 042 15826.27 521.30 52585.01 88888.00 2024-02-11 14:16:18.410 042 15826.17 521.29 52584.95 88888.00 2024-02-11 14:16:18.910 042 15826.18 521.32 52584.96 88888.00 2024-02-11 14:16:19.410 042 15826.21 521.38 52584.95 88888.00 2024-02-11 14:16:19.910 042 15826.19 521.41 52584.97 88888.00 2024-02-11 14:16:20.410 042 15826.18 521.41 52584.96 88888.00 2024-02-11 14:16:20.910 042 15826.21 521.45 52584.97 88888.00 2024-02-11 14:16:21.410 042 15826.23 521.50 52585.05 88888.00 2024-02-11 14:16:21.910 042 15826.20 521.50 52585.09 88888.00 2024-02-11 14:16:22.410 042 15826.17 521.50 52585.08 88888.00 2024-02-11 14:16:22.910 042 15826.19 521.51 52585.10 88888.00 2024-02-11 14:16:23.410 042 15826.15 521.52 52585.11 88888.00 2024-02-11 14:16:23.910 042 15826.15 521.50 52585.12 88888.00 2024-02-11 14:16:24.410 042 15826.13 521.53 52585.11 88888.00 2024-02-11 14:16:24.910 042 15826.11 521.57 52585.12 88888.00 2024-02-11 14:16:25.910 042 15826.17 521.58 52585.15 88888.00 2024-02-11 14:16:26.410 042 15826.12 521.59 52585.18 88888.00 2024-02-11 14:16:26.910 042 15826.06 521.60 52585.19 88888.00 2024-02-11 14:16:27.410 042 15826.09 521.61 52585.18 88888.00 2024-02-11 14:16:27.910 042 15826.08 521.64 52585.20 88888.00 2024-02-11 14:16:28.410 042 15826.11 521.67 52585.20 88888.00 2024-02-11 14:16:28.910 042 15826.10 521.68 52585.24 88888.00 2024-02-11 14:16:29.410 042 15826.06 521.69 52585.19 88888.00 2024-02-11 14:16:29.910 042 15826.02 521.70 52585.12 88888.00 2024-02-11 14:16:30.410 042 15825.99 521.70 52585.14 88888.00 2024-02-11 14:16:30.910 042 15826.08 521.72 52585.16 88888.00 2024-02-11 14:16:31.410 042 15826.09 521.73 52585.14 88888.00 2024-02-11 14:16:31.910 042 15826.01 521.77 52585.14 88888.00 2024-02-11 14:16:32.410 042 15826.01 521.77 52585.21 88888.00 2024-02-11 14:16:32.910 042 15826.02 521.77 52585.20 88888.00 2024-02-11 14:16:33.410 042 15826.00 521.75 52585.18 88888.00 2024-02-11 14:16:33.910 042 15826.03 521.77 52585.20 88888.00 2024-02-11 14:16:34.410 042 15826.05 521.78 52585.18 88888.00 2024-02-11 14:16:34.910 042 15826.02 521.79 52585.19 88888.00 2024-02-11 14:16:35.410 042 15826.03 521.79 52585.18 88888.00 2024-02-11 14:16:35.910 042 15826.02 521.81 52585.16 88888.00 2024-02-11 14:16:36.410 042 15826.02 521.83 52585.19 88888.00 2024-02-11 14:16:36.910 042 15826.02 521.86 52585.17 88888.00 2024-02-11 14:16:37.410 042 15826.01 521.86 52585.23 88888.00 2024-02-11 14:16:37.910 042 15825.97 521.87 52585.26 88888.00 2024-02-11 14:16:38.410 042 15825.99 521.92 52585.24 88888.00 2024-02-11 14:16:38.910 042 15826.02 521.94 52585.19 88888.00 2024-02-11 14:16:39.410 042 15826.02 521.93 52585.15 88888.00 2024-02-11 14:16:39.910 042 15825.97 521.95 52585.13 88888.00 2024-02-11 14:16:40.410 042 15825.94 521.96 52585.14 88888.00 2024-02-11 14:16:40.910 042 15825.99 521.95 52585.18 88888.00 2024-02-11 14:16:41.410 042 15826.00 521.97 52585.20 88888.00 2024-02-11 14:16:41.910 042 15825.95 521.95 52585.15 88888.00 2024-02-11 14:16:42.410 042 15825.94 521.98 52585.15 88888.00 2024-02-11 14:16:42.910 042 15825.93 522.04 52585.20 88888.00 2024-02-11 14:16:43.410 042 15825.93 522.06 52585.23 88888.00 2024-02-11 14:16:43.910 042 15825.93 522.09 52585.23 88888.00 2024-02-11 14:16:44.410 042 15825.94 522.06 52585.21 88888.00 2024-02-11 14:16:44.910 042 15825.95 522.13 52585.17 88888.00 2024-02-11 14:16:45.410 042 15825.94 522.18 52585.12 88888.00 2024-02-11 14:16:45.910 042 15825.90 522.16 52585.12 88888.00 2024-02-11 14:16:46.410 042 15825.88 522.20 52585.16 88888.00 2024-02-11 14:16:46.910 042 15825.85 522.20 52585.16 88888.00 2024-02-11 14:16:47.410 042 15825.91 522.14 52585.15 88888.00 2024-02-11 14:16:47.910 042 15825.88 522.13 52585.12 88888.00 2024-02-11 14:16:48.410 042 15825.85 522.16 52585.15 88888.00 2024-02-11 14:16:48.910 042 15825.90 522.18 52585.20 88888.00 2024-02-11 14:16:49.410 042 15825.86 522.21 52585.26 88888.00 2024-02-11 14:16:49.910 042 15825.86 522.22 52585.25 88888.00 2024-02-11 14:16:50.410 042 15825.86 522.21 52585.19 88888.00 2024-02-11 14:16:50.910 042 15825.88 522.24 52585.19 88888.00 2024-02-11 14:16:51.410 042 15825.88 522.30 52585.21 88888.00 2024-02-11 14:16:51.910 042 15825.86 522.31 52585.25 88888.00 2024-02-11 14:16:52.410 042 15825.87 522.28 52585.26 88888.00 2024-02-11 14:16:52.910 042 15825.91 522.30 52585.28 88888.00 2024-02-11 14:16:53.410 042 15825.88 522.37 52585.28 88888.00 2024-02-11 14:16:53.910 042 15825.90 522.40 52585.24 88888.00 2024-02-11 14:16:54.410 042 15825.85 522.40 52585.27 88888.00 2024-02-11 14:16:54.910 042 15825.84 522.36 52585.26 88888.00 2024-02-11 14:16:55.410 042 15825.82 522.33 52585.26 88888.00 2024-02-11 14:16:55.910 042 15825.86 522.37 52585.29 88888.00 2024-02-11 14:16:56.410 042 15825.85 522.37 52585.24 88888.00 2024-02-11 14:16:56.910 042 15825.84 522.40 52585.24 88888.00 2024-02-11 14:16:57.410 042 15825.83 522.44 52585.26 88888.00 2024-02-11 14:16:57.910 042 15825.84 522.45 52585.26 88888.00 2024-02-11 14:16:58.410 042 15825.84 522.46 52585.23 88888.00 2024-02-11 14:16:58.910 042 15825.85 522.49 52585.19 88888.00 2024-02-11 14:16:59.410 042 15825.87 522.51 52585.24 88888.00 2024-02-11 14:16:59.910 042 15825.82 522.53 52585.25 88888.00 2024-02-11 14:17:00.410 042 15825.81 522.49 52585.26 88888.00 2024-02-11 14:17:00.910 042 15825.81 522.50 52585.26 88888.00 2024-02-11 14:17:01.410 042 15825.82 522.48 52585.26 88888.00 2024-02-11 14:17:01.910 042 15825.88 522.49 52585.34 88888.00 2024-02-11 14:17:02.410 042 15825.84 522.48 52585.32 88888.00 2024-02-11 14:17:02.910 042 15825.86 522.50 52585.31 88888.00 2024-02-11 14:17:03.410 042 15825.87 522.53 52585.24 88888.00 2024-02-11 14:17:03.910 042 15825.87 522.50 52585.23 88888.00 2024-02-11 14:17:04.410 042 15825.86 522.55 52585.24 88888.00 2024-02-11 14:17:04.910 042 15825.84 522.58 52585.25 88888.00 2024-02-11 14:17:05.410 042 15825.87 522.59 52585.27 88888.00 2024-02-11 14:17:05.910 042 15825.90 522.62 52585.30 88888.00 2024-02-11 14:17:06.410 042 15825.90 522.61 52585.26 88888.00 2024-02-11 14:17:06.910 042 15825.88 522.63 52585.20 88888.00 2024-02-11 14:17:07.410 042 15825.85 522.64 52585.25 88888.00 2024-02-11 14:17:07.910 042 15825.82 522.67 52585.23 88888.00 2024-02-11 14:17:08.410 042 15825.83 522.71 52585.16 88888.00 2024-02-11 14:17:08.910 042 15825.86 522.70 52585.21 88888.00 2024-02-11 14:17:09.410 042 15825.86 522.70 52585.21 88888.00 2024-02-11 14:17:09.910 042 15825.82 522.66 52585.21 88888.00 2024-02-11 14:17:10.410 042 15825.82 522.66 52585.23 88888.00 2024-02-11 14:17:10.910 042 15825.84 522.71 52585.29 88888.00 2024-02-11 14:17:11.410 042 15825.83 522.70 52585.33 88888.00 2024-02-11 14:17:11.910 042 15825.83 522.71 52585.33 88888.00 2024-02-11 14:17:12.410 042 15825.79 522.75 52585.35 88888.00 2024-02-11 14:17:12.910 042 15825.77 522.73 52585.35 88888.00 2024-02-11 14:17:13.410 042 15825.78 522.73 52585.34 88888.00 2024-02-11 14:17:13.910 042 15825.78 522.78 52585.32 88888.00 2024-02-11 14:17:14.410 042 15825.81 522.79 52585.30 88888.00 2024-02-11 14:17:14.910 042 15825.78 522.78 52585.27 88888.00 2024-02-11 14:17:15.410 042 15825.81 522.84 52585.30 88888.00 2024-02-11 14:17:15.910 042 15825.83 522.87 52585.34 88888.00 2024-02-11 14:17:16.410 042 15825.84 522.85 52585.37 88888.00 2024-02-11 14:17:16.910 042 15825.86 522.83 52585.33 88888.00 2024-02-11 14:17:17.410 042 15825.84 522.85 52585.34 88888.00 2024-02-11 14:17:17.910 042 15825.85 522.83 52585.29 88888.00 2024-02-11 14:17:18.410 042 15825.84 522.90 52585.27 88888.00 2024-02-11 14:17:18.910 042 15825.86 522.96 52585.31 88888.00 2024-02-11 14:17:19.410 042 15825.86 522.94 52585.30 88888.00 2024-02-11 14:17:19.910 042 15825.85 522.94 52585.28 88888.00 2024-02-11 14:17:20.410 042 15825.86 522.98 52585.30 88888.00 2024-02-11 14:17:20.910 042 15825.91 523.02 52585.30 88888.00 2024-02-11 14:17:21.410 042 15825.85 523.04 52585.32 88888.00 2024-02-11 14:17:21.910 042 15825.85 522.99 52585.31 88888.00 2024-02-11 14:17:22.410 042 15825.82 522.99 52585.28 88888.00 2024-02-11 14:17:22.910 042 15825.86 523.00 52585.27 88888.00 2024-02-11 14:17:23.410 042 15825.91 523.04 52585.28 88888.00 2024-02-11 14:17:23.910 042 15825.83 523.08 52585.26 88888.00 2024-02-11 14:17:24.410 042 15825.84 523.08 52585.27 88888.00 2024-02-11 14:17:24.910 042 15825.87 523.09 52585.23 88888.00 2024-02-11 14:17:25.410 042 15825.83 523.10 52585.25 88888.00 2024-02-11 14:17:25.910 042 15825.85 523.13 52585.28 88888.00 2024-02-11 14:17:26.410 042 15825.88 523.15 52585.29 88888.00 2024-02-11 14:17:26.910 042 15825.86 523.14 52585.29 88888.00 2024-02-11 14:17:27.410 042 15825.83 523.15 52585.27 88888.00 2024-02-11 14:17:27.910 042 15825.82 523.19 52585.27 88888.00 2024-02-11 14:17:28.410 042 15825.83 523.23 52585.29 88888.00 2024-02-11 14:17:28.910 042 15825.85 523.20 52585.25 88888.00 2024-02-11 14:17:29.410 042 15825.84 523.20 52585.20 88888.00 2024-02-11 14:17:29.910 042 15825.84 523.24 52585.12 88888.00 2024-02-11 14:17:30.410 042 15825.86 523.28 52585.18 88888.00 2024-02-11 14:17:30.910 042 15825.93 523.28 52585.23 88888.00 2024-02-11 14:17:31.410 042 15825.92 523.24 52585.24 88888.00 2024-02-11 14:17:31.910 042 15825.90 523.28 52585.27 88888.00 2024-02-11 14:17:32.410 042 15825.88 523.31 52585.25 88888.00 2024-02-11 14:17:32.910 042 15825.86 523.35 52585.28 88888.00 2024-02-11 14:17:33.410 042 15825.93 523.35 52585.20 88888.00 2024-02-11 14:17:33.910 042 15825.93 523.34 52585.23 88888.00 2024-02-11 14:17:34.410 042 15825.92 523.32 52585.20 88888.00 2024-02-11 14:17:34.910 042 15825.91 523.36 52585.19 88888.00 2024-02-11 14:17:35.410 042 15825.92 523.35 52585.18 88888.00 2024-02-11 14:17:35.910 042 15825.91 523.34 52585.23 88888.00 2024-02-11 14:17:36.410 042 15825.93 523.37 52585.20 88888.00 2024-02-11 14:17:36.910 042 15825.99 523.42 52585.19 88888.00 2024-02-11 14:17:37.410 042 15825.95 523.45 52585.25 88888.00 2024-02-11 14:17:37.910 042 15825.93 523.44 52585.30 88888.00 2024-02-11 14:17:38.410 042 15825.93 523.43 52585.29 88888.00 2024-02-11 14:17:38.910 042 15825.93 523.45 52585.28 88888.00 2024-02-11 14:17:39.410 042 15825.93 523.46 52585.24 88888.00 2024-02-11 14:17:39.910 042 15825.91 523.46 52585.19 88888.00 2024-02-11 14:17:40.410 042 15825.93 523.45 52585.18 88888.00 2024-02-11 14:17:40.910 042 15825.94 523.45 52585.18 88888.00 2024-02-11 14:17:41.410 042 15825.96 523.50 52585.20 88888.00 2024-02-11 14:17:41.910 042 15825.97 523.49 52585.23 88888.00 2024-02-11 14:17:42.410 042 15825.95 523.48 52585.23 88888.00 2024-02-11 14:17:42.910 042 15825.99 523.52 52585.21 88888.00 2024-02-11 14:17:43.410 042 15826.00 523.54 52585.21 88888.00 2024-02-11 14:17:43.910 042 15826.02 523.56 52585.25 88888.00 2024-02-11 14:17:44.410 042 15826.03 523.50 52585.23 88888.00 2024-02-11 14:17:44.910 042 15826.04 523.50 52585.21 88888.00 2024-02-11 14:17:45.410 042 15826.08 523.53 52585.24 88888.00 2024-02-11 14:17:45.910 042 15826.06 523.58 52585.28 88888.00 2024-02-11 14:17:46.410 042 15826.02 523.56 52585.27 88888.00 2024-02-11 14:17:46.910 042 15826.00 523.58 52585.28 88888.00 2024-02-11 14:17:47.410 042 15826.00 523.58 52585.29 88888.00 2024-02-11 14:17:47.910 042 15825.97 523.60 52585.30 88888.00 2024-02-11 14:17:48.910 042 15826.02 523.62 52585.26 88888.00 2024-02-11 14:17:49.410 042 15826.01 523.66 52585.24 88888.00 2024-02-11 14:17:49.910 042 15825.96 523.66 52585.28 88888.00 2024-02-11 14:17:50.410 042 15825.99 523.67 52585.26 88888.00 2024-02-11 14:17:50.910 042 15826.00 523.67 52585.25 88888.00 2024-02-11 14:17:51.410 042 15825.99 523.67 52585.20 88888.00 2024-02-11 14:17:51.910 042 15826.02 523.70 52585.19 88888.00 2024-02-11 14:17:52.410 042 15826.04 523.71 52585.23 88888.00 2024-02-11 14:17:52.910 042 15826.02 523.68 52585.28 88888.00 2024-02-11 14:17:53.410 042 15825.97 523.66 52585.34 88888.00 2024-02-11 14:17:53.910 042 15826.08 523.66 52585.36 88888.00 2024-02-11 14:17:54.410 042 15826.09 523.72 52585.36 88888.00 2024-02-11 14:17:54.910 042 15826.06 523.72 52585.34 88888.00 2024-02-11 14:17:55.410 042 15826.03 523.71 52585.28 88888.00 2024-02-11 14:17:55.910 042 15826.02 523.71 52585.25 88888.00 2024-02-11 14:17:56.410 042 15826.01 523.67 52585.30 88888.00 2024-02-11 14:17:56.910 042 15826.00 523.67 52585.31 88888.00 2024-02-11 14:17:57.410 042 15826.02 523.68 52585.31 88888.00 2024-02-11 14:17:57.910 042 15825.94 523.72 52585.32 88888.00 2024-02-11 14:17:58.410 042 15825.93 523.76 52585.30 88888.00 2024-02-11 14:17:58.910 042 15825.97 523.80 52585.30 88888.00 2024-02-11 14:17:59.410 042 15825.99 523.79 52585.31 88888.00 2024-02-11 14:17:59.910 042 15826.01 523.80 52585.28 88888.00 2024-02-11 14:18:00.410 042 15825.96 523.85 52585.32 88888.00 2024-02-11 14:18:00.910 042 15825.97 523.85 52585.35 88888.00 2024-02-11 14:18:01.410 042 15826.02 523.84 52585.32 88888.00 2024-02-11 14:18:01.910 042 15826.02 523.84 52585.29 88888.00 2024-02-11 14:18:02.410 042 15826.03 523.83 52585.29 88888.00 2024-02-11 14:18:02.910 042 15826.02 523.84 52585.28 88888.00 2024-02-11 14:18:03.410 042 15826.00 523.85 52585.31 88888.00 2024-02-11 14:18:03.910 042 15825.99 523.85 52585.37 88888.00 2024-02-11 14:18:04.410 042 15825.94 523.85 52585.33 88888.00 2024-02-11 14:18:04.910 042 15825.92 523.84 52585.29 88888.00 2024-02-11 14:18:05.410 042 15825.96 523.82 52585.29 88888.00 2024-02-11 14:18:05.910 042 15825.97 523.79 52585.31 88888.00 2024-02-11 14:18:06.410 042 15825.95 523.80 52585.37 88888.00 2024-02-11 14:18:06.910 042 15825.93 523.84 52585.36 88888.00 2024-02-11 14:18:07.410 042 15825.92 523.83 52585.29 88888.00 2024-02-11 14:18:07.910 042 15825.95 523.84 52585.28 88888.00 2024-02-11 14:18:08.910 042 15825.99 523.83 52585.26 88888.00 2024-02-11 14:18:09.410 042 15825.94 523.83 52585.26 88888.00 2024-02-11 14:18:09.910 042 15825.88 523.84 52585.21 88888.00 2024-02-11 14:18:10.410 042 15825.87 523.86 52585.24 88888.00 2024-02-11 14:18:10.910 042 15825.91 523.88 52585.25 88888.00 2024-02-11 14:18:11.410 042 15825.91 523.89 52585.26 88888.00 2024-02-11 14:18:11.910 042 15825.91 523.93 52585.29 88888.00 2024-02-11 14:18:12.410 042 15825.93 523.93 52585.27 88888.00 2024-02-11 14:18:12.910 042 15825.91 523.92 52585.29 88888.00 2024-02-11 14:18:13.410 042 15825.94 523.91 52585.27 88888.00 2024-02-11 14:18:13.910 042 15825.93 523.88 52585.23 88888.00 2024-02-11 14:18:14.410 042 15825.88 523.91 52585.24 88888.00 2024-02-11 14:18:14.910 042 15825.85 523.88 52585.26 88888.00 2024-02-11 14:18:15.410 042 15825.85 523.89 52585.28 88888.00 2024-02-11 14:18:15.910 042 15825.86 523.94 52585.24 88888.00 2024-02-11 14:18:16.910 042 15825.84 523.89 52585.35 88888.00 2024-02-11 14:18:17.410 042 15825.81 523.89 52585.29 88888.00 2024-02-11 14:18:17.910 042 15825.85 523.88 52585.30 88888.00 2024-02-11 14:18:18.410 042 15825.81 523.92 52585.29 88888.00 2024-02-11 14:18:18.910 042 15825.82 523.93 52585.26 88888.00 2024-02-11 14:18:19.410 042 15825.83 523.93 52585.32 88888.00 2024-02-11 14:18:19.910 042 15825.84 523.96 52585.27 88888.00 2024-02-11 14:18:20.410 042 15825.87 523.97 52585.23 88888.00 2024-02-11 14:18:20.910 042 15825.83 523.97 52585.24 88888.00 2024-02-11 14:18:21.410 042 15825.81 523.99 52585.20 88888.00 2024-02-11 14:18:21.910 042 15825.78 524.03 52585.20 88888.00 2024-02-11 14:18:22.410 042 15825.78 524.01 52585.24 88888.00 2024-02-11 14:18:22.910 042 15825.75 524.03 52585.23 88888.00 2024-02-11 14:18:23.410 042 15825.73 524.05 52585.21 88888.00 2024-02-11 14:18:23.910 042 15825.75 524.03 52585.19 88888.00 2024-02-11 14:18:24.410 042 15825.70 524.01 52585.14 88888.00 2024-02-11 14:18:24.910 042 15825.66 523.99 52585.05 88888.00 2024-02-11 14:18:25.410 042 15825.68 524.05 52585.07 88888.00 2024-02-11 14:18:25.910 042 15825.74 524.08 52585.07 88888.00 2024-02-11 14:18:26.410 042 15825.67 524.02 52585.08 88888.00 2024-02-11 14:18:26.910 042 15825.66 524.00 52585.11 88888.00 2024-02-11 14:18:27.410 042 15825.67 523.99 52585.07 88888.00 2024-02-11 14:18:27.910 042 15825.66 523.97 52585.04 88888.00 2024-02-11 14:18:28.410 042 15825.66 523.96 52585.01 88888.00 2024-02-11 14:18:28.910 042 15825.66 523.89 52585.03 88888.00 2024-02-11 14:18:29.410 042 15825.64 523.84 52585.09 88888.00 2024-02-11 14:18:29.910 042 15825.61 523.83 52585.06 88888.00 2024-02-11 14:18:30.410 042 15825.58 523.86 52585.04 88888.00 2024-02-11 14:18:30.910 042 15825.61 523.91 52585.07 88888.00 2024-02-11 14:18:31.410 042 15825.61 523.91 52585.11 88888.00 2024-02-11 14:18:31.910 042 15825.61 523.88 52585.18 88888.00 2024-02-11 14:18:32.410 042 15825.64 523.91 52585.18 88888.00 2024-02-11 14:18:32.910 042 15825.59 523.88 52585.15 88888.00 2024-02-11 14:18:33.410 042 15825.59 523.86 52585.21 88888.00 2024-02-11 14:18:33.910 042 15825.63 523.89 52585.24 88888.00 2024-02-11 14:18:34.410 042 15825.67 523.88 52585.27 88888.00 2024-02-11 14:18:34.910 042 15825.74 523.88 52585.31 88888.00 2024-02-11 14:18:35.410 042 15825.75 523.89 52585.33 88888.00 2024-02-11 14:18:35.910 042 15825.70 523.88 52585.31 88888.00 2024-02-11 14:18:36.410 042 15825.69 523.87 52585.33 88888.00 2024-02-11 14:18:36.910 042 15825.66 523.89 52585.35 88888.00 2024-02-11 14:18:37.410 042 15825.64 523.91 52585.36 88888.00 2024-02-11 14:18:37.910 042 15825.67 523.86 52585.34 88888.00 2024-02-11 14:18:38.410 042 15825.64 523.89 52585.35 88888.00 2024-02-11 14:18:38.910 042 15825.63 523.93 52585.37 88888.00 2024-02-11 14:18:39.410 042 15825.67 523.96 52585.35 88888.00 2024-02-11 14:18:39.910 042 15825.65 524.02 52585.36 88888.00 2024-02-11 14:18:40.410 042 15825.64 524.04 52585.30 88888.00 2024-02-11 14:18:40.910 042 15825.63 524.02 52585.29 88888.00 2024-02-11 14:18:41.410 042 15825.58 523.99 52585.29 88888.00 2024-02-11 14:18:41.910 042 15825.57 523.95 52585.29 88888.00 2024-02-11 14:18:42.410 042 15825.57 523.97 52585.28 88888.00 2024-02-11 14:18:42.910 042 15825.59 523.97 52585.26 88888.00 2024-02-11 14:18:43.410 042 15825.57 523.97 52585.24 88888.00 2024-02-11 14:18:43.910 042 15825.60 523.96 52585.21 88888.00 2024-02-11 14:18:44.410 042 15825.61 523.96 52585.12 88888.00 2024-02-11 14:18:44.910 042 15825.63 523.95 52585.13 88888.00 2024-02-11 14:18:45.410 042 15825.66 523.93 52585.18 88888.00 2024-02-11 14:18:45.910 042 15825.73 523.95 52585.19 88888.00 2024-02-11 14:18:46.410 042 15825.75 523.96 52585.20 88888.00 2024-02-11 14:18:46.910 042 15825.72 523.97 52585.20 88888.00 2024-02-11 14:18:47.410 042 15825.72 523.99 52585.20 88888.00 2024-02-11 14:18:47.910 042 15825.72 523.97 52585.23 88888.00 2024-02-11 14:18:48.410 042 15825.69 524.01 52585.24 88888.00 2024-02-11 14:18:48.910 042 15825.68 523.99 52585.24 88888.00 2024-02-11 14:18:49.410 042 15825.65 524.03 52585.27 88888.00 2024-02-11 14:18:50.410 042 15825.70 524.00 52585.26 88888.00 2024-02-11 14:18:50.910 042 15825.68 524.04 52585.23 88888.00 2024-02-11 14:18:51.410 042 15825.73 524.09 52585.20 88888.00 2024-02-11 14:18:51.910 042 15825.75 524.10 52585.18 88888.00 2024-02-11 14:18:52.410 042 15825.70 524.10 52585.05 88888.00 2024-02-11 14:18:52.910 042 15825.73 524.11 52584.99 88888.00 2024-02-11 14:18:53.410 042 15825.76 524.11 52584.97 88888.00 2024-02-11 14:18:53.910 042 15825.84 524.15 52584.93 88888.00 2024-02-11 14:18:54.410 042 15825.85 524.19 52584.80 88888.00 2024-02-11 14:18:54.910 042 15825.86 524.20 52584.64 88888.00 2024-02-11 14:18:55.410 042 15825.94 524.28 52584.50 88888.00 2024-02-11 14:18:55.910 042 15825.95 524.40 52584.37 88888.00 2024-02-11 14:18:56.410 042 15825.97 524.52 52584.28 88888.00 2024-02-11 14:18:56.910 042 15825.92 524.65 52584.14 88888.00 2024-02-11 14:18:57.410 042 15825.84 524.75 52584.03 88888.00 2024-02-11 14:18:57.910 042 15825.76 524.83 52583.89 88888.00 2024-02-11 14:18:58.410 042 15825.60 524.87 52583.85 88888.00 2024-02-11 14:18:58.910 042 15825.50 524.87 52583.87 88888.00 2024-02-11 14:18:59.410 042 15825.39 524.78 52583.99 88888.00 2024-02-11 14:19:00.410 042 15825.23 524.58 52584.26 88888.00 2024-02-11 14:19:00.910 042 15825.22 524.46 52584.45 88888.00 2024-02-11 14:19:01.410 042 15825.22 524.34 52584.58 88888.00 2024-02-11 14:19:01.910 042 15825.20 524.25 52584.71 88888.00 2024-02-11 14:19:02.410 042 15825.20 524.17 52584.86 88888.00 2024-02-11 14:19:02.910 042 15825.25 524.09 52584.94 88888.00 2024-02-11 14:19:03.410 042 15825.30 524.05 52585.01 88888.00 2024-02-11 14:19:03.910 042 15825.28 524.09 52585.10 88888.00 2024-02-11 14:19:04.410 042 15825.29 524.01 52585.15 88888.00 2024-02-11 14:19:04.910 042 15825.29 523.95 52585.18 88888.00 2024-02-11 14:19:05.410 042 15825.31 523.99 52585.26 88888.00 2024-02-11 14:19:05.910 042 15825.38 523.94 52585.27 88888.00 2024-02-11 14:19:06.410 042 15825.36 523.91 52585.36 88888.00 2024-02-11 14:19:06.910 042 15825.36 523.86 52585.37 88888.00 2024-02-11 14:19:07.410 042 15825.32 523.85 52585.34 88888.00 2024-02-11 14:19:07.910 042 15825.33 523.88 52585.37 88888.00 2024-02-11 14:19:08.410 042 15825.32 523.86 52585.38 88888.00 2024-02-11 14:19:08.910 042 15825.29 523.85 52585.36 88888.00 2024-02-11 14:19:09.410 042 15825.28 523.84 52585.38 88888.00 2024-02-11 14:19:10.410 042 15825.31 523.84 52585.34 88888.00 2024-02-11 14:19:10.910 042 15825.33 523.80 52585.32 88888.00 2024-02-11 14:19:11.410 042 15825.33 523.74 52585.40 88888.00 2024-02-11 14:19:11.910 042 15825.31 523.74 52585.43 88888.00 2024-02-11 14:19:12.410 042 15825.33 523.75 52585.44 88888.00 2024-02-11 14:19:12.910 042 15825.32 523.75 52585.45 88888.00 2024-02-11 14:19:13.410 042 15825.33 523.76 52585.46 88888.00 2024-02-11 14:19:13.910 042 15825.33 523.74 52585.47 88888.00 2024-02-11 14:19:14.410 042 15825.33 523.74 52585.47 88888.00 2024-02-11 14:19:14.910 042 15825.33 523.71 52585.45 88888.00 2024-02-11 14:19:15.410 042 15825.32 523.68 52585.51 88888.00 2024-02-11 14:19:15.910 042 15825.29 523.68 52585.53 88888.00 2024-02-11 14:19:16.410 042 15825.29 523.67 52585.58 88888.00 2024-02-11 14:19:16.910 042 15825.28 523.66 52585.57 88888.00 2024-02-11 14:19:17.410 042 15825.23 523.67 52585.55 88888.00 2024-02-11 14:19:17.910 042 15825.25 523.65 52585.58 88888.00 2024-02-11 14:19:18.410 042 15825.25 523.59 52585.55 88888.00 2024-02-11 14:19:18.910 042 15825.28 523.58 52585.56 88888.00 2024-02-11 14:19:19.410 042 15825.29 523.60 52585.51 88888.00 2024-02-11 14:19:19.910 042 15825.24 523.65 52585.50 88888.00 2024-02-11 14:19:20.410 042 15825.25 523.63 52585.53 88888.00 2024-02-11 14:19:20.910 042 15825.31 523.63 52585.47 88888.00 2024-02-11 14:19:21.410 042 15825.32 523.63 52585.50 88888.00 2024-02-11 14:19:21.910 042 15825.27 523.62 52585.50 88888.00 2024-02-11 14:19:22.410 042 15825.27 523.61 52585.50 88888.00 2024-02-11 14:19:22.910 042 15825.25 523.60 52585.51 88888.00 2024-02-11 14:19:23.410 042 15825.25 523.59 52585.53 88888.00 2024-02-11 14:19:23.910 042 15825.22 523.56 52585.53 88888.00 2024-02-11 14:19:24.410 042 15825.21 523.57 52585.52 88888.00 2024-02-11 14:19:24.910 042 15825.18 523.58 52585.52 88888.00 2024-02-11 14:19:25.410 042 15825.20 523.58 52585.51 88888.00 2024-02-11 14:19:25.910 042 15825.21 523.56 52585.55 88888.00 2024-02-11 14:19:26.410 042 15825.21 523.51 52585.60 88888.00 2024-02-11 14:19:26.910 042 15825.18 523.48 52585.58 88888.00 2024-02-11 14:19:27.410 042 15825.16 523.49 52585.49 88888.00 2024-02-11 14:19:27.910 042 15825.23 523.49 52585.48 88888.00 2024-02-11 14:19:28.410 042 15825.23 523.49 52585.48 88888.00 2024-02-11 14:19:28.910 042 15825.21 523.42 52585.49 88888.00 2024-02-11 14:19:29.410 042 15825.19 523.40 52585.50 88888.00 2024-02-11 14:19:29.910 042 15825.21 523.36 52585.50 88888.00 2024-02-11 14:19:30.410 042 15825.18 523.40 52585.49 88888.00 2024-02-11 14:19:30.910 042 15825.20 523.40 52585.45 88888.00 2024-02-11 14:19:31.410 042 15825.23 523.37 52585.45 88888.00 2024-02-11 14:19:31.910 042 15825.29 523.36 52585.45 88888.00 2024-02-11 14:19:32.410 042 15825.29 523.33 52585.44 88888.00 2024-02-11 14:19:32.910 042 15825.28 523.31 52585.48 88888.00 2024-02-11 14:19:33.410 042 15825.27 523.30 52585.47 88888.00 2024-02-11 14:19:33.910 042 15825.27 523.33 52585.48 88888.00 2024-02-11 14:19:34.410 042 15825.27 523.32 52585.44 88888.00 2024-02-11 14:19:34.910 042 15825.28 523.28 52585.43 88888.00 2024-02-11 14:19:35.410 042 15825.29 523.25 52585.45 88888.00 2024-02-11 14:19:35.910 042 15825.28 523.23 52585.49 88888.00 2024-02-11 14:19:36.410 042 15825.29 523.24 52585.50 88888.00 2024-02-11 14:19:36.910 042 15825.31 523.23 52585.46 88888.00 2024-02-11 14:19:37.410 042 15825.29 523.22 52585.46 88888.00 2024-02-11 14:19:37.910 042 15825.25 523.23 52585.50 88888.00 2024-02-11 14:19:38.410 042 15825.24 523.27 52585.48 88888.00 2024-02-11 14:19:38.910 042 15825.25 523.26 52585.46 88888.00 2024-02-11 14:19:39.410 042 15825.25 523.22 52585.48 88888.00 2024-02-11 14:19:39.910 042 15825.29 523.17 52585.49 88888.00 2024-02-11 14:19:40.411 042 15825.28 523.14 52585.49 88888.00 2024-02-11 14:19:40.911 042 15825.24 523.13 52585.47 88888.00 2024-02-11 14:19:41.411 042 15825.23 523.13 52585.47 88888.00 2024-02-11 14:19:41.911 042 15825.27 523.15 52585.47 88888.00 2024-02-11 14:19:42.411 042 15825.25 523.11 52585.41 88888.00 2024-02-11 14:19:42.911 042 15825.22 523.07 52585.40 88888.00 2024-02-11 14:19:43.411 042 15825.20 523.08 52585.44 88888.00 2024-02-11 14:19:43.911 042 15825.16 523.13 52585.46 88888.00 2024-02-11 14:19:44.411 042 15825.20 523.13 52585.47 88888.00 2024-02-11 14:19:44.911 042 15825.24 523.09 52585.44 88888.00 2024-02-11 14:19:45.411 042 15825.19 523.08 52585.49 88888.00 2024-02-11 14:19:45.911 042 15825.14 523.08 52585.46 88888.00 2024-02-11 14:19:46.411 042 15825.12 523.13 52585.49 88888.00 2024-02-11 14:19:46.911 042 15825.12 523.09 52585.50 88888.00 2024-02-11 14:19:47.411 042 15825.16 523.02 52585.49 88888.00 2024-02-11 14:19:47.911 042 15825.18 523.01 52585.45 88888.00 2024-02-11 14:19:48.411 042 15825.18 523.06 52585.46 88888.00 2024-02-11 14:19:48.911 042 15825.15 523.05 52585.46 88888.00 2024-02-11 14:19:49.411 042 15825.16 523.07 52585.46 88888.00 2024-02-11 14:19:49.911 042 15825.19 523.04 52585.48 88888.00 2024-02-11 14:19:50.411 042 15825.16 523.04 52585.47 88888.00 2024-02-11 14:19:50.911 042 15825.16 523.04 52585.49 88888.00 2024-02-11 14:19:51.411 042 15825.15 523.02 52585.44 88888.00 2024-02-11 14:19:51.911 042 15825.13 523.00 52585.47 88888.00 2024-02-11 14:19:52.411 042 15825.12 523.05 52585.48 88888.00 2024-02-11 14:19:52.911 042 15825.13 523.05 52585.46 88888.00 2024-02-11 14:19:53.411 042 15825.11 523.04 52585.45 88888.00 2024-02-11 14:19:53.911 042 15825.09 523.07 52585.46 88888.00 2024-02-11 14:19:54.411 042 15825.09 523.05 52585.44 88888.00 2024-02-11 14:19:54.911 042 15825.11 523.01 52585.47 88888.00 2024-02-11 14:19:55.411 042 15825.16 522.99 52585.55 88888.00 2024-02-11 14:19:55.911 042 15825.16 522.99 52585.56 88888.00 2024-02-11 14:19:56.411 042 15825.15 523.00 52585.54 88888.00 2024-02-11 14:19:56.911 042 15825.14 522.99 52585.57 88888.00 2024-02-11 14:19:57.411 042 15825.11 522.99 52585.63 88888.00 2024-02-11 14:19:57.911 042 15825.06 522.98 52585.60 88888.00 2024-02-11 14:19:58.411 042 15825.10 522.97 52585.56 88888.00 2024-02-11 14:19:58.911 042 15825.07 522.94 52585.61 88888.00 2024-02-11 14:19:59.411 042 15825.05 522.94 52585.55 88888.00 2024-02-11 14:19:59.911 042 15825.07 522.91 52585.55 88888.00 2024-02-11 14:20:00.411 042 15825.12 522.89 52585.59 88888.00 2024-02-11 14:20:00.911 042 15825.13 522.90 52585.61 88888.00 2024-02-11 14:20:01.411 042 15825.05 522.91 52585.60 88888.00 2024-02-11 14:20:01.911 042 15825.02 522.93 52585.61 88888.00 2024-02-11 14:20:02.411 042 15825.04 522.92 52585.65 88888.00 2024-02-11 14:20:02.911 042 15825.05 522.91 52585.61 88888.00 2024-02-11 14:20:03.411 042 15825.06 522.92 52585.63 88888.00 2024-02-11 14:20:03.911 042 15825.04 522.89 52585.63 88888.00 2024-02-11 14:20:04.411 042 15825.03 522.90 52585.61 88888.00 2024-02-11 14:20:04.911 042 15824.98 522.90 52585.58 88888.00 2024-02-11 14:20:05.411 042 15825.00 522.85 52585.59 88888.00 2024-02-11 14:20:05.911 042 15824.97 522.87 52585.60 88888.00 2024-02-11 14:20:06.411 042 15824.98 522.88 52585.56 88888.00 2024-02-11 14:20:06.911 042 15824.94 522.88 52585.58 88888.00 2024-02-11 14:20:07.411 042 15824.93 522.91 52585.60 88888.00 2024-02-11 14:20:07.911 042 15824.94 522.93 52585.54 88888.00 2024-02-11 14:20:08.411 042 15824.94 522.91 52585.54 88888.00 2024-02-11 14:20:08.911 042 15824.94 522.89 52585.58 88888.00 2024-02-11 14:20:09.411 042 15824.92 522.90 52585.54 88888.00 2024-02-11 14:20:09.911 042 15824.89 522.90 52585.54 88888.00 2024-02-11 14:20:10.411 042 15824.87 522.90 52585.49 88888.00 2024-02-11 14:20:10.911 042 15824.89 522.92 52585.49 88888.00 2024-02-11 14:20:11.411 042 15824.86 522.96 52585.50 88888.00 2024-02-11 14:20:11.911 042 15824.86 522.98 52585.46 88888.00 2024-02-11 14:20:12.411 042 15824.83 522.94 52585.49 88888.00 2024-02-11 14:20:12.911 042 15824.84 522.90 52585.48 88888.00 2024-02-11 14:20:13.411 042 15824.84 522.94 52585.54 88888.00 2024-02-11 14:20:13.911 042 15824.78 522.92 52585.52 88888.00 2024-02-11 14:20:14.411 042 15824.78 522.87 52585.52 88888.00 2024-02-11 14:20:14.911 042 15824.75 522.88 52585.56 88888.00 2024-02-11 14:20:15.411 042 15824.76 522.87 52585.61 88888.00 2024-02-11 14:20:15.911 042 15824.76 522.88 52585.65 88888.00 2024-02-11 14:20:16.411 042 15824.70 522.93 52585.65 88888.00 2024-02-11 14:20:16.911 042 15824.74 522.96 52585.61 88888.00 2024-02-11 14:20:17.411 042 15824.76 522.94 52585.61 88888.00 2024-02-11 14:20:17.911 042 15824.76 522.94 52585.66 88888.00 2024-02-11 14:20:18.411 042 15824.78 522.94 52585.67 88888.00 2024-02-11 14:20:18.911 042 15824.78 522.91 52585.66 88888.00 2024-02-11 14:20:19.411 042 15824.80 522.90 52585.68 88888.00 2024-02-11 14:20:19.911 042 15824.76 522.93 52585.69 88888.00 2024-02-11 14:20:20.411 042 15824.73 522.92 52585.67 88888.00 2024-02-11 14:20:20.911 042 15824.71 522.90 52585.63 88888.00 2024-02-11 14:20:21.911 042 15824.67 522.90 52585.70 88888.00 2024-02-11 14:20:22.411 042 15824.67 522.88 52585.70 88888.00 2024-02-11 14:20:22.911 042 15824.68 522.91 52585.71 88888.00 2024-02-11 14:20:23.411 042 15824.66 522.94 52585.70 88888.00 2024-02-11 14:20:23.911 042 15824.66 522.94 52585.76 88888.00 2024-02-11 14:20:24.411 042 15824.73 522.96 52585.69 88888.00 2024-02-11 14:20:24.911 042 15824.70 522.97 52585.70 88888.00 2024-02-11 14:20:25.411 042 15824.66 522.96 52585.69 88888.00 2024-02-11 14:20:25.911 042 15824.65 522.96 52585.70 88888.00 2024-02-11 14:20:26.411 042 15824.66 522.97 52585.77 88888.00 2024-02-11 14:20:26.911 042 15824.65 522.98 52585.78 88888.00 2024-02-11 14:20:27.411 042 15824.65 523.00 52585.75 88888.00 2024-02-11 14:20:27.911 042 15824.64 523.02 52585.73 88888.00 2024-02-11 14:20:28.411 042 15824.61 523.00 52585.79 88888.00 2024-02-11 14:20:28.911 042 15824.65 522.93 52585.80 88888.00 2024-02-11 14:20:29.411 042 15824.60 522.94 52585.85 88888.00 2024-02-11 14:20:29.911 042 15824.62 522.94 52585.84 88888.00 2024-02-11 14:20:30.411 042 15824.60 522.97 52585.86 88888.00 2024-02-11 14:20:30.911 042 15824.61 522.97 52585.88 88888.00 2024-02-11 14:20:31.911 042 15824.61 522.98 52585.89 88888.00 2024-02-11 14:20:32.411 042 15824.58 522.98 52585.86 88888.00 2024-02-11 14:20:32.911 042 15824.55 522.96 52585.79 88888.00 2024-02-11 14:20:33.411 042 15824.55 522.97 52585.81 88888.00 2024-02-11 14:20:33.911 042 15824.56 522.98 52585.89 88888.00 2024-02-11 14:20:34.411 042 15824.53 523.00 52585.86 88888.00 2024-02-11 14:20:34.911 042 15824.50 523.05 52585.83 88888.00 2024-02-11 14:20:35.411 042 15824.50 523.07 52585.85 88888.00 2024-02-11 14:20:35.911 042 15824.53 523.08 52585.85 88888.00 2024-02-11 14:20:36.411 042 15824.58 523.08 52585.84 88888.00 2024-02-11 14:20:36.911 042 15824.56 523.10 52585.84 88888.00 2024-02-11 14:20:37.411 042 15824.52 523.14 52585.85 88888.00 2024-02-11 14:20:37.911 042 15824.48 523.15 52585.86 88888.00 2024-02-11 14:20:38.411 042 15824.43 523.14 52585.88 88888.00 2024-02-11 14:20:38.911 042 15824.43 523.11 52585.86 88888.00 2024-02-11 14:20:39.411 042 15824.43 523.13 52585.85 88888.00 2024-02-11 14:20:39.911 042 15824.39 523.16 52585.87 88888.00 2024-02-11 14:20:40.411 042 15824.39 523.17 52585.91 88888.00 2024-02-11 14:20:40.911 042 15824.38 523.16 52585.95 88888.00 2024-02-11 14:20:41.911 042 15824.33 523.13 52585.94 88888.00 2024-02-11 14:20:42.411 042 15824.35 523.17 52585.91 88888.00 2024-02-11 14:20:42.911 042 15824.38 523.18 52585.91 88888.00 2024-02-11 14:20:43.411 042 15824.37 523.19 52585.96 88888.00 2024-02-11 14:20:43.911 042 15824.30 523.22 52586.00 88888.00 2024-02-11 14:20:44.411 042 15824.28 523.24 52585.96 88888.00 2024-02-11 14:20:44.911 042 15824.26 523.24 52585.93 88888.00 2024-02-11 14:20:45.411 042 15824.30 523.23 52585.98 88888.00 2024-02-11 14:20:45.911 042 15824.30 523.22 52586.03 88888.00 2024-02-11 14:20:46.411 042 15824.24 523.22 52586.03 88888.00 2024-02-11 14:20:46.911 042 15824.24 523.22 52586.05 88888.00 2024-02-11 14:20:47.411 042 15824.21 523.25 52586.03 88888.00 2024-02-11 14:20:47.911 042 15824.19 523.26 52586.00 88888.00 2024-02-11 14:20:48.411 042 15824.21 523.25 52586.03 88888.00 2024-02-11 14:20:48.911 042 15824.17 523.26 52585.98 88888.00 2024-02-11 14:20:49.411 042 15824.19 523.26 52585.98 88888.00 2024-02-11 14:20:49.911 042 15824.17 523.26 52585.99 88888.00 2024-02-11 14:20:50.411 042 15824.16 523.27 52586.00 88888.00 2024-02-11 14:20:50.911 042 15824.15 523.30 52586.00 88888.00 2024-02-11 14:20:51.411 042 15824.13 523.31 52586.03 88888.00 2024-02-11 14:20:51.911 042 15824.11 523.31 52585.99 88888.00 2024-02-11 14:20:52.411 042 15824.10 523.35 52585.95 88888.00 2024-02-11 14:20:52.911 042 15824.13 523.40 52585.99 88888.00 2024-02-11 14:20:53.411 042 15824.10 523.39 52586.01 88888.00 2024-02-11 14:20:53.911 042 15824.09 523.40 52586.01 88888.00 2024-02-11 14:20:54.411 042 15824.11 523.43 52586.00 88888.00 2024-02-11 14:20:54.911 042 15824.10 523.43 52586.01 88888.00 2024-02-11 14:20:55.411 042 15824.05 523.41 52585.99 88888.00 2024-02-11 14:20:55.911 042 15824.06 523.40 52586.04 88888.00 2024-02-11 14:20:56.411 042 15824.04 523.40 52586.06 88888.00 2024-02-11 14:20:56.911 042 15824.04 523.42 52586.10 88888.00 2024-02-11 14:20:57.411 042 15824.02 523.44 52586.06 88888.00 2024-02-11 14:20:57.911 042 15823.98 523.43 52586.07 88888.00 2024-02-11 14:20:58.411 042 15823.97 523.41 52586.12 88888.00 2024-02-11 14:20:58.911 042 15824.00 523.40 52586.16 88888.00 2024-02-11 14:20:59.911 042 15824.01 523.42 52586.10 88888.00 2024-02-11 14:21:00.411 042 15823.94 523.43 52586.11 88888.00 2024-02-11 14:21:00.911 042 15823.92 523.46 52586.12 88888.00 2024-02-11 14:21:01.411 042 15823.89 523.51 52586.10 88888.00 2024-02-11 14:21:01.911 042 15823.89 523.51 52586.09 88888.00 2024-02-11 14:21:02.411 042 15823.87 523.49 52586.13 88888.00 2024-02-11 14:21:02.911 042 15823.85 523.49 52586.13 88888.00 2024-02-11 14:21:03.411 042 15823.82 523.52 52586.14 88888.00 2024-02-11 14:21:03.911 042 15823.86 523.56 52586.10 88888.00 2024-02-11 14:21:04.411 042 15823.92 523.54 52586.08 88888.00 2024-02-11 14:21:04.911 042 15823.86 523.56 52586.06 88888.00 2024-02-11 14:21:05.411 042 15823.86 523.53 52586.13 88888.00 2024-02-11 14:21:05.911 042 15823.84 523.54 52586.20 88888.00 2024-02-11 14:21:06.411 042 15823.79 523.56 52586.21 88888.00 2024-02-11 14:21:06.911 042 15823.79 523.53 52586.15 88888.00 2024-02-11 14:21:07.411 042 15823.79 523.56 52586.17 88888.00 2024-02-11 14:21:07.911 042 15823.82 523.59 52586.22 88888.00 2024-02-11 14:21:08.411 042 15823.77 523.59 52586.22 88888.00 2024-02-11 14:21:08.911 042 15823.75 523.60 52586.21 88888.00 2024-02-11 14:21:09.411 042 15823.76 523.66 52586.24 88888.00 2024-02-11 14:21:09.911 042 15823.79 523.68 52586.26 88888.00 2024-02-11 14:21:10.411 042 15823.76 523.69 52586.24 88888.00 2024-02-11 14:21:10.911 042 15823.76 523.69 52586.24 88888.00 2024-02-11 14:21:11.411 042 15823.74 523.71 52586.22 88888.00 2024-02-11 14:21:11.911 042 15823.73 523.72 52586.22 88888.00 2024-02-11 14:21:12.411 042 15823.73 523.71 52586.30 88888.00 2024-02-11 14:21:12.911 042 15823.75 523.68 52586.34 88888.00 2024-02-11 14:21:13.411 042 15823.73 523.72 52586.33 88888.00 2024-02-11 14:21:13.911 042 15823.68 523.75 52586.31 88888.00 2024-02-11 14:21:14.411 042 15823.64 523.77 52586.32 88888.00 2024-02-11 14:21:14.911 042 15823.66 523.78 52586.36 88888.00 2024-02-11 14:21:15.411 042 15823.64 523.76 52586.36 88888.00 2024-02-11 14:21:15.911 042 15823.62 523.76 52586.39 88888.00 2024-02-11 14:21:16.411 042 15823.67 523.78 52586.35 88888.00 2024-02-11 14:21:16.911 042 15823.68 523.80 52586.34 88888.00 2024-02-11 14:21:17.411 042 15823.65 523.80 52586.33 88888.00 2024-02-11 14:21:17.911 042 15823.64 523.79 52586.33 88888.00 2024-02-11 14:21:18.411 042 15823.59 523.80 52586.30 88888.00 2024-02-11 14:21:18.911 042 15823.55 523.82 52586.28 88888.00 2024-02-11 14:21:19.411 042 15823.52 523.79 52586.22 88888.00 2024-02-11 14:21:19.911 042 15823.57 523.76 52586.27 88888.00 2024-02-11 14:21:20.411 042 15823.60 523.77 52586.21 88888.00 2024-02-11 14:21:20.911 042 15823.53 523.77 52586.18 88888.00 2024-02-11 14:21:21.411 042 15823.51 523.84 52586.20 88888.00 2024-02-11 14:21:21.911 042 15823.53 523.85 52586.26 88888.00 2024-02-11 14:21:22.411 042 15823.57 523.84 52586.30 88888.00 2024-02-11 14:21:22.911 042 15823.56 523.85 52586.31 88888.00 2024-02-11 14:21:23.411 042 15823.56 523.87 52586.29 88888.00 2024-02-11 14:21:23.911 042 15823.51 523.92 52586.30 88888.00 2024-02-11 14:21:24.411 042 15823.48 523.89 52586.29 88888.00 2024-02-11 14:21:24.911 042 15823.49 523.91 52586.33 88888.00 2024-02-11 14:21:25.411 042 15823.49 523.94 52586.28 88888.00 2024-02-11 14:21:25.911 042 15823.48 523.93 52586.25 88888.00 2024-02-11 14:21:26.411 042 15823.46 523.91 52586.25 88888.00 2024-02-11 14:21:26.911 042 15823.49 523.94 52586.20 88888.00 2024-02-11 14:21:27.411 042 15823.50 523.96 52586.25 88888.00 2024-02-11 14:21:27.911 042 15823.43 523.99 52586.26 88888.00 2024-02-11 14:21:28.411 042 15823.40 523.96 52586.21 88888.00 2024-02-11 14:21:28.911 042 15823.35 523.97 52586.25 88888.00 2024-02-11 14:21:29.911 042 15823.39 523.99 52586.25 88888.00 2024-02-11 14:21:30.411 042 15823.42 524.00 52586.28 88888.00 2024-02-11 14:21:30.911 042 15823.40 524.01 52586.31 88888.00 2024-02-11 14:21:31.411 042 15823.37 524.00 52586.35 88888.00 2024-02-11 14:21:31.911 042 15823.35 523.97 52586.34 88888.00 2024-02-11 14:21:32.411 042 15823.35 523.99 52586.35 88888.00 2024-02-11 14:21:32.911 042 15823.30 524.03 52586.36 88888.00 2024-02-11 14:21:33.411 042 15823.28 524.05 52586.36 88888.00 2024-02-11 14:21:33.911 042 15823.29 524.10 52586.38 88888.00 2024-02-11 14:21:34.411 042 15823.28 524.13 52586.32 88888.00 2024-02-11 14:21:34.911 042 15823.24 524.17 52586.37 88888.00 2024-02-11 14:21:35.411 042 15823.22 524.18 52586.40 88888.00 2024-02-11 14:21:35.911 042 15823.21 524.18 52586.41 88888.00 2024-02-11 14:21:36.411 042 15823.24 524.14 52586.41 88888.00 2024-02-11 14:21:36.911 042 15823.24 524.17 52586.42 88888.00 2024-02-11 14:21:37.411 042 15823.16 524.20 52586.36 88888.00 2024-02-11 14:21:37.911 042 15823.17 524.23 52586.36 88888.00 2024-02-11 14:21:38.411 042 15823.16 524.26 52586.33 88888.00 2024-02-11 14:21:38.911 042 15823.17 524.23 52586.35 88888.00 2024-02-11 14:21:39.411 042 15823.20 524.25 52586.39 88888.00 2024-02-11 14:21:39.911 042 15823.21 524.27 52586.37 88888.00 2024-02-11 14:21:40.411 042 15823.21 524.26 52586.37 88888.00 2024-02-11 14:21:40.911 042 15823.23 524.29 52586.41 88888.00 2024-02-11 14:21:41.411 042 15823.22 524.28 52586.41 88888.00 2024-02-11 14:21:41.911 042 15823.16 524.27 52586.36 88888.00 2024-02-11 14:21:42.411 042 15823.11 524.30 52586.42 88888.00 2024-02-11 14:21:42.911 042 15823.13 524.30 52586.42 88888.00 2024-02-11 14:21:43.411 042 15823.11 524.35 52586.44 88888.00 2024-02-11 14:21:43.911 042 15823.06 524.37 52586.39 88888.00 2024-02-11 14:21:44.411 042 15823.02 524.37 52586.37 88888.00 2024-02-11 14:21:44.911 042 15823.02 524.37 52586.40 88888.00 2024-02-11 14:21:45.411 042 15823.06 524.38 52586.39 88888.00 2024-02-11 14:21:45.911 042 15823.02 524.39 52586.44 88888.00 2024-02-11 14:21:46.411 042 15822.97 524.41 52586.40 88888.00 2024-02-11 14:21:46.911 042 15822.93 524.38 52586.38 88888.00 2024-02-11 14:21:47.411 042 15822.96 524.39 52586.36 88888.00 2024-02-11 14:21:47.911 042 15822.93 524.37 52586.38 88888.00 2024-02-11 14:21:48.411 042 15822.96 524.45 52586.48 88888.00 2024-02-11 14:21:48.911 042 15822.96 524.47 52586.48 88888.00 2024-02-11 14:21:49.411 042 15822.97 524.46 52586.42 88888.00 2024-02-11 14:21:49.911 042 15822.90 524.44 52586.40 88888.00 2024-02-11 14:21:50.411 042 15822.95 524.43 52586.39 88888.00 2024-02-11 14:21:50.911 042 15822.98 524.49 52586.41 88888.00 2024-02-11 14:21:51.411 042 15822.95 524.54 52586.44 88888.00 2024-02-11 14:21:51.911 042 15822.96 524.53 52586.45 88888.00 2024-02-11 14:21:52.411 042 15822.93 524.53 52586.45 88888.00 2024-02-11 14:21:53.411 042 15822.95 524.60 52586.47 88888.00 2024-02-11 14:21:53.911 042 15822.93 524.58 52586.46 88888.00 2024-02-11 14:21:54.411 042 15822.90 524.61 52586.41 88888.00 2024-02-11 14:21:54.911 042 15822.92 524.57 52586.42 88888.00 2024-02-11 14:21:55.411 042 15822.87 524.61 52586.46 88888.00 2024-02-11 14:21:55.911 042 15822.89 524.65 52586.44 88888.00 2024-02-11 14:21:56.411 042 15822.89 524.66 52586.42 88888.00 2024-02-11 14:21:56.911 042 15822.85 524.65 52586.45 88888.00 2024-02-11 14:21:57.411 042 15822.81 524.66 52586.46 88888.00 2024-02-11 14:21:57.911 042 15822.79 524.71 52586.42 88888.00 2024-02-11 14:21:58.411 042 15822.80 524.69 52586.46 88888.00 2024-02-11 14:21:58.911 042 15822.78 524.66 52586.44 88888.00 2024-02-11 14:21:59.411 042 15822.72 524.74 52586.38 88888.00 2024-02-11 14:21:59.911 042 15822.74 524.75 52586.32 88888.00 2024-02-11 14:22:00.411 042 15822.76 524.75 52586.32 88888.00 2024-02-11 14:22:00.911 042 15822.79 524.74 52586.36 88888.00 2024-02-11 14:22:01.411 042 15822.81 524.73 52586.37 88888.00 2024-02-11 14:22:01.911 042 15822.80 524.72 52586.39 88888.00 2024-02-11 14:22:02.411 042 15822.76 524.78 52586.35 88888.00 2024-02-11 14:22:02.911 042 15822.72 524.86 52586.34 88888.00 2024-02-11 14:22:03.411 042 15822.72 524.89 52586.37 88888.00 2024-02-11 14:22:03.911 042 15822.75 524.92 52586.38 88888.00 2024-02-11 14:22:04.411 042 15822.71 524.93 52586.47 88888.00 2024-02-11 14:22:04.911 042 15822.71 524.93 52586.50 88888.00 2024-02-11 14:22:05.411 042 15822.77 524.93 52586.52 88888.00 2024-02-11 14:22:05.911 042 15822.76 524.95 52586.55 88888.00 2024-02-11 14:22:06.411 042 15822.75 524.96 52586.48 88888.00 2024-02-11 14:22:06.911 042 15822.74 524.98 52586.46 88888.00 2024-02-11 14:22:07.411 042 15822.78 524.95 52586.48 88888.00 2024-02-11 14:22:07.911 042 15822.79 524.90 52586.44 88888.00 2024-02-11 14:22:08.411 042 15822.76 524.91 52586.48 88888.00 2024-02-11 14:22:08.911 042 15822.76 524.97 52586.51 88888.00 2024-02-11 14:22:09.411 042 15822.76 524.97 52586.45 88888.00 2024-02-11 14:22:09.911 042 15822.74 524.98 52586.46 88888.00 2024-02-11 14:22:10.411 042 15822.74 525.01 52586.45 88888.00 2024-02-11 14:22:10.911 042 15822.70 525.05 52586.45 88888.00 2024-02-11 14:22:11.411 042 15822.69 525.07 52586.38 88888.00 2024-02-11 14:22:11.911 042 15822.66 525.12 52586.44 88888.00 2024-02-11 14:22:12.411 042 15822.65 525.08 52586.47 88888.00 2024-02-11 14:22:12.911 042 15822.66 525.12 52586.47 88888.00 2024-02-11 14:22:13.411 042 15822.65 525.16 52586.50 88888.00 2024-02-11 14:22:13.911 042 15822.63 525.18 52586.45 88888.00 2024-02-11 14:22:14.411 042 15822.63 525.21 52586.44 88888.00 2024-02-11 14:22:14.911 042 15822.69 525.22 52586.45 88888.00 2024-02-11 14:22:15.411 042 15822.68 525.16 52586.45 88888.00 2024-02-11 14:22:15.911 042 15822.67 525.14 52586.41 88888.00 2024-02-11 14:22:16.411 042 15822.67 525.17 52586.37 88888.00 2024-02-11 14:22:16.911 042 15822.62 525.20 52586.39 88888.00 2024-02-11 14:22:17.411 042 15822.58 525.15 52586.42 88888.00 2024-02-11 14:22:17.911 042 15822.58 525.20 52586.44 88888.00 2024-02-11 14:22:18.411 042 15822.58 525.23 52586.45 88888.00 2024-02-11 14:22:18.911 042 15822.62 525.24 52586.42 88888.00 2024-02-11 14:22:19.411 042 15822.58 525.23 52586.41 88888.00 2024-02-11 14:22:19.911 042 15822.56 525.23 52586.41 88888.00 2024-02-11 14:22:20.411 042 15822.54 525.29 52586.45 88888.00 2024-02-11 14:22:20.911 042 15822.52 525.30 52586.45 88888.00 2024-02-11 14:22:21.411 042 15822.50 525.30 52586.47 88888.00 2024-02-11 14:22:21.911 042 15822.51 525.30 52586.44 88888.00 2024-02-11 14:22:22.411 042 15822.54 525.30 52586.41 88888.00 2024-02-11 14:22:22.911 042 15822.57 525.31 52586.35 88888.00 2024-02-11 14:22:23.411 042 15822.56 525.36 52586.34 88888.00 2024-02-11 14:22:23.911 042 15822.52 525.39 52586.32 88888.00 2024-02-11 14:22:24.411 042 15822.56 525.39 52586.34 88888.00 2024-02-11 14:22:24.911 042 15822.52 525.39 52586.38 88888.00 2024-02-11 14:22:25.411 042 15822.53 525.43 52586.37 88888.00 2024-02-11 14:22:25.911 042 15822.57 525.42 52586.38 88888.00 2024-02-11 14:22:26.411 042 15822.56 525.47 52586.39 88888.00 2024-02-11 14:22:26.911 042 15822.53 525.52 52586.35 88888.00 2024-02-11 14:22:27.411 042 15822.56 525.51 52586.34 88888.00 2024-02-11 14:22:27.911 042 15822.57 525.48 52586.38 88888.00 2024-02-11 14:22:28.411 042 15822.58 525.44 52586.34 88888.00 2024-02-11 14:22:28.911 042 15822.53 525.49 52586.36 88888.00 2024-02-11 14:22:29.411 042 15822.56 525.53 52586.37 88888.00 2024-02-11 14:22:29.911 042 15822.58 525.56 52586.35 88888.00 2024-02-11 14:22:30.411 042 15822.56 525.51 52586.36 88888.00 2024-02-11 14:22:30.911 042 15822.52 525.53 52586.37 88888.00 2024-02-11 14:22:31.411 042 15822.53 525.62 52586.36 88888.00 2024-02-11 14:22:31.911 042 15822.54 525.66 52586.38 88888.00 2024-02-11 14:22:32.411 042 15822.53 525.66 52586.39 88888.00 2024-02-11 14:22:32.911 042 15822.52 525.68 52586.40 88888.00 2024-02-11 14:22:33.411 042 15822.50 525.74 52586.33 88888.00 2024-02-11 14:22:33.911 042 15822.47 525.76 52586.38 88888.00 2024-02-11 14:22:34.411 042 15822.45 525.75 52586.39 88888.00 2024-02-11 14:22:34.911 042 15822.51 525.76 52586.38 88888.00 2024-02-11 14:22:35.411 042 15822.53 525.81 52586.45 88888.00 2024-02-11 14:22:35.911 042 15822.49 525.81 52586.49 88888.00 2024-02-11 14:22:36.411 042 15822.50 525.79 52586.54 88888.00 2024-02-11 14:22:36.911 042 15822.47 525.79 52586.51 88888.00 2024-02-11 14:22:37.411 042 15822.48 525.81 52586.54 88888.00 2024-02-11 14:22:37.911 042 15822.44 525.81 52586.50 88888.00 2024-02-11 14:22:38.411 042 15822.42 525.82 52586.42 88888.00 2024-02-11 14:22:38.911 042 15822.38 525.83 52586.41 88888.00 2024-02-11 14:22:39.411 042 15822.41 525.85 52586.38 88888.00 2024-02-11 14:22:39.911 042 15822.43 525.87 52586.38 88888.00 2024-02-11 14:22:40.411 042 15822.41 525.93 52586.33 88888.00 2024-02-11 14:22:40.911 042 15822.38 525.96 52586.34 88888.00 2024-02-11 14:22:41.411 042 15822.39 525.95 52586.30 88888.00 2024-02-11 14:22:41.911 042 15822.39 525.96 52586.39 88888.00 2024-02-11 14:22:42.411 042 15822.36 526.00 52586.42 88888.00 2024-02-11 14:22:42.911 042 15822.36 526.02 52586.45 88888.00 2024-02-11 14:22:43.411 042 15822.34 525.99 52586.49 88888.00 2024-02-11 14:22:43.911 042 15822.39 525.98 52586.45 88888.00 2024-02-11 14:22:44.411 042 15822.39 526.00 52586.44 88888.00 2024-02-11 14:22:44.911 042 15822.39 526.03 52586.42 88888.00 2024-02-11 14:22:45.411 042 15822.32 526.04 52586.46 88888.00 2024-02-11 14:22:45.911 042 15822.31 526.05 52586.46 88888.00 2024-02-11 14:22:46.411 042 15822.29 526.09 52586.49 88888.00 2024-02-11 14:22:46.911 042 15822.27 526.13 52586.53 88888.00 2024-02-11 14:22:47.411 042 15822.27 526.14 52586.49 88888.00 2024-02-11 14:22:47.911 042 15822.31 526.12 52586.40 88888.00 2024-02-11 14:22:48.411 042 15822.31 526.11 52586.38 88888.00 2024-02-11 14:22:48.911 042 15822.31 526.11 52586.39 88888.00 2024-02-11 14:22:49.411 042 15822.24 526.16 52586.45 88888.00 2024-02-11 14:22:49.911 042 15822.25 526.18 52586.47 88888.00 2024-02-11 14:22:50.411 042 15822.29 526.18 52586.45 88888.00 2024-02-11 14:22:50.911 042 15822.29 526.20 52586.46 88888.00 2024-02-11 14:22:51.411 042 15822.31 526.22 52586.46 88888.00 2024-02-11 14:22:51.911 042 15822.26 526.24 52586.45 88888.00 2024-02-11 14:22:52.411 042 15822.26 526.27 52586.44 88888.00 2024-02-11 14:22:52.911 042 15822.26 526.27 52586.41 88888.00 2024-02-11 14:22:53.411 042 15822.24 526.27 52586.41 88888.00 2024-02-11 14:22:53.911 042 15822.22 526.27 52586.46 88888.00 2024-02-11 14:22:54.911 042 15822.18 526.29 52586.47 88888.00 2024-02-11 14:22:55.411 042 15822.24 526.30 52586.39 88888.00 2024-02-11 14:22:55.911 042 15822.27 526.31 52586.38 88888.00 2024-02-11 14:22:56.411 042 15822.22 526.31 52586.38 88888.00 2024-02-11 14:22:56.911 042 15822.21 526.36 52586.38 88888.00 2024-02-11 14:22:57.411 042 15822.23 526.37 52586.34 88888.00 2024-02-11 14:22:57.911 042 15822.18 526.38 52586.31 88888.00 2024-02-11 14:22:58.411 042 15822.20 526.41 52586.32 88888.00 2024-02-11 14:22:58.911 042 15822.29 526.37 52586.31 88888.00 2024-02-11 14:22:59.411 042 15822.21 526.38 52586.34 88888.00 2024-02-11 14:22:59.911 042 15822.15 526.39 52586.34 88888.00 2024-02-11 14:23:00.411 042 15822.17 526.43 52586.29 88888.00 2024-02-11 14:23:00.911 042 15822.15 526.43 52586.32 88888.00 2024-02-11 14:23:01.411 042 15822.14 526.41 52586.34 88888.00 2024-02-11 14:23:01.911 042 15822.14 526.44 52586.30 88888.00 2024-02-11 14:23:02.411 042 15822.11 526.46 52586.30 88888.00 2024-02-11 14:23:02.911 042 15822.08 526.46 52586.28 88888.00 2024-02-11 14:23:03.411 042 15822.12 526.48 52586.27 88888.00 2024-02-11 14:23:03.911 042 15822.08 526.51 52586.25 88888.00 2024-02-11 14:23:04.411 042 15822.05 526.51 52586.27 88888.00 2024-02-11 14:23:04.911 042 15822.11 526.52 52586.27 88888.00 2024-02-11 14:23:05.411 042 15822.12 526.52 52586.24 88888.00 2024-02-11 14:23:05.911 042 15822.02 526.54 52586.25 88888.00 2024-02-11 14:23:06.411 042 15822.00 526.54 52586.19 88888.00 2024-02-11 14:23:06.911 042 15822.05 526.54 52586.16 88888.00 2024-02-11 14:23:07.411 042 15822.11 526.51 52586.27 88888.00 2024-02-11 14:23:07.911 042 15822.06 526.55 52586.26 88888.00 2024-02-11 14:23:08.411 042 15822.07 526.59 52586.30 88888.00 2024-02-11 14:23:08.911 042 15822.05 526.63 52586.29 88888.00 2024-02-11 14:23:09.411 042 15822.06 526.68 52586.25 88888.00 2024-02-11 14:23:09.911 042 15822.03 526.65 52586.24 88888.00 2024-02-11 14:23:10.411 042 15822.05 526.65 52586.24 88888.00 2024-02-11 14:23:10.911 042 15822.06 526.65 52586.30 88888.00 2024-02-11 14:23:11.411 042 15822.04 526.64 52586.30 88888.00 2024-02-11 14:23:11.911 042 15822.03 526.65 52586.29 88888.00 2024-02-11 14:23:12.411 042 15821.97 526.69 52586.34 88888.00 2024-02-11 14:23:12.911 042 15822.02 526.69 52586.31 88888.00 2024-02-11 14:23:13.411 042 15822.05 526.68 52586.27 88888.00 2024-02-11 14:23:13.911 042 15822.00 526.68 52586.28 88888.00 2024-02-11 14:23:14.411 042 15821.98 526.73 52586.27 88888.00 2024-02-11 14:23:14.911 042 15822.05 526.73 52586.26 88888.00 2024-02-11 14:23:15.411 042 15822.06 526.73 52586.25 88888.00 2024-02-11 14:23:15.911 042 15822.04 526.73 52586.19 88888.00 2024-02-11 14:23:16.411 042 15821.99 526.76 52586.24 88888.00 2024-02-11 14:23:16.911 042 15822.02 526.77 52586.25 88888.00 2024-02-11 14:23:17.411 042 15822.00 526.85 52586.31 88888.00 2024-02-11 14:23:17.911 042 15821.97 526.87 52586.27 88888.00 2024-02-11 14:23:18.411 042 15822.00 526.86 52586.22 88888.00 2024-02-11 14:23:18.911 042 15822.04 526.86 52586.24 88888.00 2024-02-11 14:23:19.411 042 15821.95 526.82 52586.27 88888.00 2024-02-11 14:23:19.911 042 15821.95 526.85 52586.24 88888.00 2024-02-11 14:23:20.411 042 15821.91 526.87 52586.29 88888.00 2024-02-11 14:23:20.911 042 15821.96 526.86 52586.30 88888.00 2024-02-11 14:23:21.411 042 15821.94 526.89 52586.28 88888.00 2024-02-11 14:23:21.911 042 15821.97 526.95 52586.30 88888.00 2024-02-11 14:23:22.411 042 15821.96 526.95 52586.31 88888.00 2024-02-11 14:23:22.911 042 15821.94 526.97 52586.30 88888.00 2024-02-11 14:23:23.411 042 15821.96 527.02 52586.30 88888.00 2024-02-11 14:23:23.911 042 15821.95 526.99 52586.28 88888.00 2024-02-11 14:23:24.411 042 15821.94 526.96 52586.28 88888.00 2024-02-11 14:23:24.911 042 15821.94 526.98 52586.27 88888.00 2024-02-11 14:23:25.411 042 15821.95 527.00 52586.27 88888.00 2024-02-11 14:23:25.911 042 15821.93 526.99 52586.26 88888.00 2024-02-11 14:23:26.411 042 15821.94 526.98 52586.20 88888.00 2024-02-11 14:23:26.911 042 15821.96 526.97 52586.17 88888.00 2024-02-11 14:23:27.411 042 15822.04 527.00 52586.20 88888.00 2024-02-11 14:23:27.911 042 15822.02 527.00 52586.21 88888.00 2024-02-11 14:23:28.411 042 15822.00 526.97 52586.24 88888.00 2024-02-11 14:23:28.911 042 15821.95 527.04 52586.28 88888.00 2024-02-11 14:23:29.411 042 15821.97 527.07 52586.25 88888.00 2024-02-11 14:23:29.911 042 15821.95 527.06 52586.26 88888.00 2024-02-11 14:23:30.411 042 15821.91 527.09 52586.22 88888.00 2024-02-11 14:23:30.911 042 15821.93 527.14 52586.18 88888.00 2024-02-11 14:23:31.411 042 15821.91 527.14 52586.18 88888.00 2024-02-11 14:23:31.911 042 15821.94 527.14 52586.19 88888.00 2024-02-11 14:23:32.411 042 15821.94 527.13 52586.20 88888.00 2024-02-11 14:23:32.911 042 15821.97 527.14 52586.16 88888.00 2024-02-11 14:23:33.411 042 15821.97 527.17 52586.15 88888.00 2024-02-11 14:23:33.911 042 15821.94 527.14 52586.16 88888.00 2024-02-11 14:23:34.411 042 15821.96 527.14 52586.17 88888.00 2024-02-11 14:23:34.911 042 15821.96 527.20 52586.13 88888.00 2024-02-11 14:23:35.411 042 15821.99 527.23 52586.17 88888.00 2024-02-11 14:23:35.911 042 15821.96 527.20 52586.21 88888.00 2024-02-11 14:23:36.411 042 15821.89 527.17 52586.18 88888.00 2024-02-11 14:23:36.911 042 15821.89 527.21 52586.20 88888.00 2024-02-11 14:23:37.411 042 15821.93 527.23 52586.19 88888.00 2024-02-11 14:23:37.911 042 15821.95 527.23 52586.19 88888.00 2024-02-11 14:23:38.411 042 15821.98 527.23 52586.18 88888.00 2024-02-11 14:23:38.911 042 15821.99 527.20 52586.12 88888.00 2024-02-11 14:23:39.411 042 15821.98 527.22 52586.11 88888.00 2024-02-11 14:23:39.911 042 15821.97 527.26 52586.15 88888.00 2024-02-11 14:23:40.411 042 15821.97 527.30 52586.17 88888.00 2024-02-11 14:23:40.911 042 15821.96 527.29 52586.17 88888.00 2024-02-11 14:23:41.411 042 15821.90 527.30 52586.17 88888.00 2024-02-11 14:23:41.911 042 15821.90 527.31 52586.19 88888.00 2024-02-11 14:23:42.411 042 15821.91 527.35 52586.20 88888.00 2024-02-11 14:23:42.911 042 15821.96 527.37 52586.27 88888.00 2024-02-11 14:23:43.411 042 15821.97 527.35 52586.30 88888.00 2024-02-11 14:23:43.911 042 15821.94 527.34 52586.19 88888.00 2024-02-11 14:23:44.411 042 15821.90 527.37 52586.12 88888.00 2024-02-11 14:23:44.911 042 15821.96 527.39 52586.08 88888.00 2024-02-11 14:23:45.411 042 15821.90 527.38 52586.12 88888.00 2024-02-11 14:23:45.911 042 15821.89 527.42 52586.10 88888.00 2024-02-11 14:23:46.411 042 15821.97 527.43 52586.06 88888.00 2024-02-11 14:23:46.911 042 15821.95 527.42 52586.08 88888.00 2024-02-11 14:23:47.411 042 15821.98 527.43 52586.08 88888.00 2024-02-11 14:23:47.911 042 15822.00 527.48 52586.06 88888.00 2024-02-11 14:23:48.411 042 15821.96 527.50 52586.05 88888.00 2024-02-11 14:23:48.911 042 15821.91 527.47 52586.00 88888.00 2024-02-11 14:23:49.411 042 15821.91 527.49 52586.07 88888.00 2024-02-11 14:23:49.911 042 15821.93 527.47 52586.10 88888.00 2024-02-11 14:23:50.411 042 15821.90 527.47 52586.09 88888.00 2024-02-11 14:23:50.911 042 15821.94 527.49 52586.08 88888.00 2024-02-11 14:23:51.411 042 15821.96 527.54 52586.03 88888.00 2024-02-11 14:23:51.911 042 15821.98 527.56 52586.05 88888.00 2024-02-11 14:23:52.411 042 15821.96 527.55 52586.10 88888.00 2024-02-11 14:23:52.911 042 15821.99 527.57 52586.12 88888.00 2024-02-11 14:23:53.411 042 15821.97 527.56 52586.17 88888.00 2024-02-11 14:23:53.911 042 15821.94 527.56 52586.20 88888.00 2024-02-11 14:23:54.411 042 15821.95 527.56 52586.17 88888.00 2024-02-11 14:23:54.911 042 15821.93 527.58 52586.13 88888.00 2024-02-11 14:23:55.411 042 15821.94 527.55 52586.10 88888.00 2024-02-11 14:23:55.911 042 15821.95 527.59 52586.10 88888.00 2024-02-11 14:23:56.411 042 15821.93 527.65 52586.12 88888.00 2024-02-11 14:23:56.911 042 15821.93 527.63 52586.07 88888.00 2024-02-11 14:23:57.411 042 15821.96 527.58 52585.99 88888.00 2024-02-11 14:23:57.911 042 15821.97 527.60 52586.07 88888.00 2024-02-11 14:23:58.411 042 15821.94 527.63 52586.08 88888.00 2024-02-11 14:23:58.911 042 15821.94 527.64 52586.06 88888.00 2024-02-11 14:23:59.411 042 15821.94 527.63 52586.09 88888.00 2024-02-11 14:23:59.911 042 15821.93 527.63 52586.13 88888.00 2024-02-11 14:24:00.411 042 15821.95 527.65 52586.12 88888.00 2024-02-11 14:24:00.911 042 15821.96 527.65 52586.13 88888.00 2024-02-11 14:24:01.411 042 15821.97 527.63 52586.10 88888.00 2024-02-11 14:24:01.911 042 15821.98 527.64 52586.04 88888.00 2024-02-11 14:24:02.411 042 15822.04 527.65 52586.07 88888.00 2024-02-11 14:24:02.911 042 15822.07 527.68 52586.10 88888.00 2024-02-11 14:24:03.411 042 15822.05 527.68 52586.11 88888.00 2024-02-11 14:24:03.911 042 15822.05 527.68 52586.09 88888.00 2024-02-11 14:24:04.411 042 15822.03 527.69 52586.07 88888.00 2024-02-11 14:24:04.912 042 15821.94 527.69 52586.04 88888.00 2024-02-11 14:24:05.412 042 15821.94 527.71 52586.05 88888.00 2024-02-11 14:24:05.912 042 15821.97 527.72 52586.06 88888.00 2024-02-11 14:24:06.412 042 15821.97 527.68 52586.06 88888.00 2024-02-11 14:24:06.912 042 15822.03 527.69 52586.11 88888.00 2024-02-11 14:24:07.412 042 15822.03 527.72 52586.13 88888.00 2024-02-11 14:24:07.912 042 15822.11 527.74 52586.12 88888.00 2024-02-11 14:24:08.412 042 15822.08 527.74 52586.09 88888.00 2024-02-11 14:24:08.912 042 15822.03 527.72 52586.03 88888.00 2024-02-11 14:24:09.412 042 15822.03 527.73 52586.01 88888.00 2024-02-11 14:24:09.912 042 15821.99 527.74 52586.00 88888.00 2024-02-11 14:24:10.412 042 15822.04 527.71 52586.05 88888.00 2024-02-11 14:24:10.912 042 15822.04 527.74 52586.08 88888.00 2024-02-11 14:24:11.412 042 15822.02 527.78 52586.06 88888.00 2024-02-11 14:24:11.912 042 15822.05 527.82 52585.99 88888.00 2024-02-11 14:24:12.912 042 15822.05 527.77 52586.08 88888.00 2024-02-11 14:24:13.412 042 15822.03 527.75 52586.03 88888.00 2024-02-11 14:24:13.912 042 15822.06 527.76 52586.03 88888.00 2024-02-11 14:24:14.412 042 15822.06 527.80 52585.99 88888.00 2024-02-11 14:24:14.912 042 15822.12 527.82 52586.00 88888.00 2024-02-11 14:24:15.412 042 15822.14 527.77 52585.99 88888.00 2024-02-11 14:24:15.912 042 15822.12 527.77 52585.97 88888.00 2024-02-11 14:24:16.412 042 15822.11 527.81 52586.00 88888.00 2024-02-11 14:24:16.912 042 15822.16 527.83 52586.05 88888.00 2024-02-11 14:24:17.412 042 15822.15 527.83 52586.07 88888.00 2024-02-11 14:24:17.912 042 15822.11 527.81 52586.04 88888.00 2024-02-11 14:24:18.412 042 15822.14 527.81 52585.98 88888.00 2024-02-11 14:24:18.912 042 15822.14 527.77 52585.97 88888.00 2024-02-11 14:24:19.412 042 15822.16 527.78 52586.00 88888.00 2024-02-11 14:24:19.912 042 15822.15 527.81 52586.05 88888.00 2024-02-11 14:24:20.412 042 15822.14 527.80 52585.98 88888.00 2024-02-11 14:24:20.912 042 15822.14 527.82 52586.05 88888.00 2024-02-11 14:24:21.412 042 15822.09 527.84 52586.01 88888.00 2024-02-11 14:24:21.912 042 15822.07 527.84 52586.03 88888.00 2024-02-11 14:24:22.412 042 15822.05 527.84 52586.01 88888.00 2024-02-11 14:24:22.912 042 15822.11 527.85 52585.97 88888.00 2024-02-11 14:24:23.412 042 15822.11 527.84 52585.94 88888.00 2024-02-11 14:24:23.912 042 15822.09 527.85 52585.93 88888.00 2024-02-11 14:24:24.412 042 15822.04 527.86 52585.92 88888.00 2024-02-11 14:24:24.912 042 15822.06 527.90 52585.91 88888.00 2024-02-11 14:24:25.412 042 15822.13 527.85 52585.96 88888.00 2024-02-11 14:24:26.412 042 15822.04 527.90 52585.91 88888.00 2024-02-11 14:24:26.912 042 15822.06 527.91 52585.93 88888.00 2024-02-11 14:24:27.412 042 15822.12 527.90 52585.97 88888.00 2024-02-11 14:24:27.912 042 15822.13 527.90 52586.03 88888.00 2024-02-11 14:24:28.412 042 15822.12 527.90 52586.05 88888.00 2024-02-11 14:24:28.912 042 15822.12 527.92 52585.99 88888.00 2024-02-11 14:24:29.412 042 15822.08 527.92 52585.97 88888.00 2024-02-11 14:24:29.912 042 15822.08 527.95 52585.99 88888.00 2024-02-11 14:24:30.412 042 15822.12 527.95 52585.99 88888.00 2024-02-11 14:24:30.912 042 15822.15 527.98 52585.97 88888.00 2024-02-11 14:24:31.412 042 15822.14 527.93 52585.96 88888.00 2024-02-11 14:24:31.912 042 15822.13 527.92 52585.96 88888.00 2024-02-11 14:24:32.412 042 15822.18 527.92 52585.93 88888.00 2024-02-11 14:24:32.912 042 15822.17 527.94 52585.90 88888.00 2024-02-11 14:24:33.412 042 15822.16 527.98 52585.90 88888.00 2024-02-11 14:24:33.912 042 15822.18 528.00 52585.94 88888.00 2024-02-11 14:24:34.412 042 15822.16 527.99 52585.98 88888.00 2024-02-11 14:24:34.912 042 15822.16 527.98 52586.00 88888.00 2024-02-11 14:24:35.412 042 15822.20 527.94 52585.98 88888.00 2024-02-11 14:24:36.412 042 15822.23 527.90 52585.97 88888.00 2024-02-11 14:24:36.912 042 15822.20 527.90 52585.97 88888.00 2024-02-11 14:24:37.412 042 15822.16 527.90 52585.94 88888.00 2024-02-11 14:24:37.912 042 15822.17 527.92 52585.92 88888.00 2024-02-11 14:24:38.412 042 15822.20 527.97 52585.93 88888.00 2024-02-11 14:24:38.912 042 15822.24 527.98 52585.90 88888.00 2024-02-11 14:24:39.412 042 15822.26 527.93 52585.92 88888.00 2024-02-11 14:24:39.912 042 15822.24 527.97 52585.91 88888.00 2024-02-11 14:24:40.412 042 15822.24 527.99 52585.88 88888.00 2024-02-11 14:24:40.912 042 15822.23 527.97 52585.91 88888.00 2024-02-11 14:24:41.412 042 15822.18 527.97 52585.94 88888.00 2024-02-11 14:24:41.912 042 15822.18 527.98 52585.95 88888.00 2024-02-11 14:24:42.412 042 15822.18 528.01 52585.93 88888.00 2024-02-11 14:24:42.912 042 15822.21 528.04 52585.97 88888.00 2024-02-11 14:24:43.412 042 15822.20 528.06 52585.94 88888.00 2024-02-11 14:24:43.912 042 15822.22 528.07 52585.95 88888.00 2024-02-11 14:24:44.412 042 15822.21 528.03 52585.95 88888.00 2024-02-11 14:24:44.912 042 15822.21 528.01 52585.93 88888.00 2024-02-11 14:24:45.412 042 15822.16 528.03 52585.88 88888.00 2024-02-11 14:24:45.912 042 15822.16 528.06 52585.84 88888.00 2024-02-11 14:24:46.412 042 15822.18 528.11 52585.86 88888.00 2024-02-11 14:24:46.912 042 15822.18 528.15 52585.85 88888.00 2024-02-11 14:24:47.412 042 15822.20 528.12 52585.86 88888.00 2024-02-11 14:24:47.912 042 15822.23 528.09 52585.79 88888.00 2024-02-11 14:24:48.412 042 15822.23 528.11 52585.81 88888.00 2024-02-11 14:24:48.912 042 15822.18 528.15 52585.83 88888.00 2024-02-11 14:24:49.412 042 15822.18 528.17 52585.79 88888.00 2024-02-11 14:24:49.912 042 15822.17 528.14 52585.79 88888.00 2024-02-11 14:24:50.412 042 15822.21 528.09 52585.81 88888.00 2024-02-11 14:24:50.912 042 15822.23 528.11 52585.86 88888.00 2024-02-11 14:24:51.412 042 15822.18 528.10 52585.86 88888.00 2024-02-11 14:24:51.912 042 15822.18 528.12 52585.89 88888.00 2024-02-11 14:24:52.412 042 15822.23 528.14 52585.94 88888.00 2024-02-11 14:24:52.912 042 15822.22 528.12 52585.93 88888.00 2024-02-11 14:24:53.412 042 15822.20 528.11 52585.86 88888.00 2024-02-11 14:24:53.912 042 15822.16 528.16 52585.88 88888.00 2024-02-11 14:24:54.412 042 15822.15 528.19 52585.89 88888.00 2024-02-11 14:24:54.912 042 15822.24 528.19 52585.81 88888.00 2024-02-11 14:24:55.412 042 15822.18 528.20 52585.86 88888.00 2024-02-11 14:24:55.912 042 15822.16 528.21 52585.91 88888.00 2024-02-11 14:24:56.412 042 15822.21 528.23 52585.92 88888.00 2024-02-11 14:24:56.912 042 15822.15 528.25 52585.89 88888.00 2024-02-11 14:24:57.412 042 15822.16 528.28 52585.87 88888.00 2024-02-11 14:24:57.912 042 15822.15 528.23 52585.87 88888.00 2024-02-11 14:24:58.412 042 15822.17 528.21 52585.86 88888.00 2024-02-11 14:24:58.912 042 15822.17 528.23 52585.88 88888.00 2024-02-11 14:24:59.412 042 15822.15 528.25 52585.90 88888.00 2024-02-11 14:24:59.912 042 15822.08 528.28 52585.87 88888.00 2024-02-11 14:25:00.412 042 15822.07 528.28 52585.88 88888.00 2024-02-11 14:25:00.912 042 15822.06 528.29 52585.90 88888.00 2024-02-11 14:25:01.412 042 15822.05 528.26 52585.91 88888.00 2024-02-11 14:25:01.912 042 15822.09 528.24 52585.90 88888.00 2024-02-11 14:25:02.412 042 15822.15 528.25 52585.90 88888.00 2024-02-11 14:25:02.912 042 15822.14 528.25 52585.91 88888.00 2024-02-11 14:25:03.412 042 15822.14 528.25 52585.95 88888.00 2024-02-11 14:25:03.912 042 15822.12 528.28 52585.92 88888.00 2024-02-11 14:25:04.412 042 15822.13 528.27 52585.94 88888.00 2024-02-11 14:25:04.912 042 15822.13 528.29 52585.99 88888.00 2024-02-11 14:25:05.412 042 15822.11 528.34 52585.98 88888.00 2024-02-11 14:25:05.912 042 15822.11 528.36 52585.98 88888.00 2024-02-11 14:25:06.412 042 15822.11 528.34 52585.98 88888.00 2024-02-11 14:25:06.912 042 15822.09 528.38 52585.98 88888.00 2024-02-11 14:25:07.412 042 15822.13 528.42 52585.99 88888.00 2024-02-11 14:25:07.912 042 15822.15 528.40 52585.96 88888.00 2024-02-11 14:25:08.412 042 15822.14 528.41 52585.93 88888.00 2024-02-11 14:25:08.912 042 15822.16 528.41 52585.92 88888.00 2024-02-11 14:25:09.412 042 15822.17 528.41 52585.94 88888.00 2024-02-11 14:25:09.912 042 15822.13 528.38 52585.95 88888.00 2024-02-11 14:25:10.412 042 15822.14 528.40 52585.97 88888.00 2024-02-11 14:25:10.912 042 15822.15 528.41 52585.98 88888.00 2024-02-11 14:25:11.412 042 15822.13 528.41 52585.94 88888.00 2024-02-11 14:25:11.912 042 15822.15 528.42 52585.94 88888.00 2024-02-11 14:25:12.412 042 15822.13 528.46 52585.99 88888.00 2024-02-11 14:25:12.912 042 15822.13 528.46 52585.96 88888.00 2024-02-11 14:25:13.412 042 15822.11 528.42 52585.95 88888.00 2024-02-11 14:25:13.912 042 15822.13 528.42 52585.91 88888.00 2024-02-11 14:25:14.412 042 15822.05 528.46 52585.94 88888.00 2024-02-11 14:25:14.912 042 15822.12 528.53 52585.98 88888.00 2024-02-11 14:25:15.412 042 15822.13 528.53 52585.97 88888.00 2024-02-11 14:25:15.912 042 15822.08 528.52 52585.91 88888.00 2024-02-11 14:25:16.412 042 15822.02 528.49 52585.85 88888.00 2024-02-11 14:25:16.912 042 15822.04 528.49 52585.88 88888.00 2024-02-11 14:25:17.412 042 15822.08 528.43 52585.92 88888.00 2024-02-11 14:25:17.912 042 15822.15 528.38 52585.93 88888.00 2024-02-11 14:25:18.412 042 15822.12 528.41 52585.91 88888.00 2024-02-11 14:25:18.912 042 15822.12 528.38 52585.93 88888.00 2024-02-11 14:25:19.412 042 15822.11 528.38 52585.91 88888.00 2024-02-11 14:25:19.912 042 15822.09 528.43 52585.93 88888.00 2024-02-11 14:25:20.412 042 15822.15 528.45 52585.89 88888.00 2024-02-11 14:25:20.912 042 15822.15 528.49 52585.90 88888.00 2024-02-11 14:25:21.412 042 15822.15 528.45 52585.94 88888.00 2024-02-11 14:25:21.912 042 15822.12 528.44 52585.98 88888.00 2024-02-11 14:25:22.412 042 15822.13 528.47 52585.99 88888.00 2024-02-11 14:25:22.912 042 15822.12 528.49 52585.97 88888.00 2024-02-11 14:25:23.412 042 15822.09 528.51 52585.98 88888.00 2024-02-11 14:25:23.912 042 15822.12 528.47 52585.87 88888.00 2024-02-11 14:25:24.412 042 15822.11 528.47 52585.83 88888.00 2024-02-11 14:25:24.912 042 15822.11 528.47 52585.88 88888.00 2024-02-11 14:25:25.412 042 15822.16 528.46 52585.93 88888.00 2024-02-11 14:25:25.912 042 15822.16 528.46 52585.99 88888.00 2024-02-11 14:25:26.412 042 15822.14 528.49 52585.98 88888.00 2024-02-11 14:25:26.912 042 15822.15 528.44 52585.98 88888.00 2024-02-11 14:25:27.912 042 15822.08 528.52 52585.96 88888.00 2024-02-11 14:25:28.412 042 15822.06 528.52 52585.97 88888.00 2024-02-11 14:25:28.912 042 15822.04 528.52 52585.97 88888.00 2024-02-11 14:25:29.412 042 15822.05 528.54 52585.94 88888.00 2024-02-11 14:25:29.912 042 15822.08 528.54 52585.92 88888.00 2024-02-11 14:25:30.412 042 15822.13 528.56 52585.97 88888.00 2024-02-11 14:25:30.912 042 15822.11 528.55 52585.93 88888.00 2024-02-11 14:25:31.412 042 15822.09 528.52 52585.90 88888.00 2024-02-11 14:25:31.912 042 15822.13 528.50 52585.92 88888.00 2024-02-11 14:25:32.412 042 15822.11 528.49 52585.95 88888.00 2024-02-11 14:25:32.912 042 15822.13 528.49 52585.95 88888.00 2024-02-11 14:25:33.412 042 15822.13 528.49 52585.98 88888.00 2024-02-11 14:25:33.912 042 15822.17 528.50 52585.95 88888.00 2024-02-11 14:25:34.412 042 15822.18 528.51 52585.94 88888.00 2024-02-11 14:25:34.912 042 15822.16 528.49 52585.87 88888.00 2024-02-11 14:25:35.412 042 15822.14 528.47 52585.86 88888.00 2024-02-11 14:25:35.912 042 15822.14 528.44 52585.86 88888.00 2024-02-11 14:25:36.412 042 15822.13 528.47 52585.87 88888.00 2024-02-11 14:25:36.912 042 15822.20 528.51 52585.86 88888.00 2024-02-11 14:25:37.412 042 15822.17 528.51 52585.90 88888.00 2024-02-11 14:25:37.912 042 15822.16 528.49 52585.87 88888.00 2024-02-11 14:25:38.412 042 15822.15 528.49 52585.79 88888.00 2024-02-11 14:25:38.912 042 15822.16 528.51 52585.84 88888.00 2024-02-11 14:25:39.412 042 15822.17 528.53 52585.92 88888.00 2024-02-11 14:25:39.912 042 15822.21 528.52 52585.94 88888.00 2024-02-11 14:25:40.412 042 15822.16 528.50 52585.95 88888.00 2024-02-11 14:25:40.912 042 15822.11 528.52 52585.92 88888.00 2024-02-11 14:25:41.412 042 15822.14 528.58 52585.90 88888.00 2024-02-11 14:25:41.912 042 15822.15 528.55 52585.92 88888.00 2024-02-11 14:25:42.412 042 15822.11 528.55 52585.91 88888.00 2024-02-11 14:25:42.912 042 15822.16 528.58 52585.92 88888.00 2024-02-11 14:25:43.412 042 15822.18 528.56 52585.94 88888.00 2024-02-11 14:25:43.912 042 15822.18 528.54 52585.89 88888.00 2024-02-11 14:25:44.412 042 15822.18 528.55 52585.85 88888.00 2024-02-11 14:25:44.912 042 15822.17 528.55 52585.80 88888.00 2024-02-11 14:25:45.412 042 15822.08 528.51 52585.73 88888.00 2024-02-11 14:25:45.912 042 15822.13 528.51 52585.73 88888.00 2024-02-11 14:25:46.412 042 15822.13 528.53 52585.83 88888.00 2024-02-11 14:25:46.912 042 15822.13 528.54 52585.86 88888.00 2024-02-11 14:25:47.412 042 15822.08 528.58 52585.89 88888.00 2024-02-11 14:25:47.912 042 15822.11 528.54 52585.88 88888.00 2024-02-11 14:25:48.412 042 15822.13 528.53 52585.86 88888.00 2024-02-11 14:25:48.912 042 15822.13 528.53 52585.83 88888.00 2024-02-11 14:25:49.412 042 15822.09 528.53 52585.75 88888.00 2024-02-11 14:25:49.912 042 15822.09 528.56 52585.74 88888.00 2024-02-11 14:25:50.412 042 15822.11 528.56 52585.79 88888.00 2024-02-11 14:25:50.912 042 15822.07 528.55 52585.80 88888.00 2024-02-11 14:25:51.412 042 15822.02 528.59 52585.76 88888.00 2024-02-11 14:25:51.912 042 15822.08 528.59 52585.77 88888.00 2024-02-11 14:25:52.412 042 15822.13 528.54 52585.75 88888.00 2024-02-11 14:25:52.912 042 15822.13 528.56 52585.79 88888.00 2024-02-11 14:25:53.412 042 15822.14 528.56 52585.81 88888.00 2024-02-11 14:25:53.912 042 15822.13 528.61 52585.80 88888.00 2024-02-11 14:25:54.412 042 15822.14 528.61 52585.78 88888.00 2024-02-11 14:25:54.912 042 15822.15 528.62 52585.78 88888.00 2024-02-11 14:25:55.912 042 15822.20 528.56 52585.71 88888.00 2024-02-11 14:25:56.412 042 15822.21 528.54 52585.74 88888.00 2024-02-11 14:25:56.912 042 15822.14 528.62 52585.74 88888.00 2024-02-11 14:25:57.412 042 15822.12 528.67 52585.74 88888.00 2024-02-11 14:25:57.912 042 15822.08 528.68 52585.72 88888.00 2024-02-11 14:25:58.412 042 15822.11 528.69 52585.67 88888.00 2024-02-11 14:25:58.912 042 15822.11 528.64 52585.67 88888.00 2024-02-11 14:25:59.412 042 15822.08 528.63 52585.70 88888.00 2024-02-11 14:25:59.912 042 15822.09 528.67 52585.74 88888.00 2024-02-11 14:26:00.412 042 15822.12 528.66 52585.77 88888.00 2024-02-11 14:26:00.912 042 15822.06 528.62 52585.81 88888.00 2024-02-11 14:26:01.412 042 15822.06 528.62 52585.81 88888.00 2024-02-11 14:26:01.912 042 15822.03 528.63 52585.76 88888.00 2024-02-11 14:26:02.412 042 15822.06 528.66 52585.72 88888.00 2024-02-11 14:26:02.912 042 15822.09 528.67 52585.71 88888.00 2024-02-11 14:26:03.412 042 15822.07 528.64 52585.69 88888.00 2024-02-11 14:26:03.912 042 15822.05 528.64 52585.73 88888.00 2024-02-11 14:26:04.412 042 15822.08 528.64 52585.72 88888.00 2024-02-11 14:26:04.912 042 15822.12 528.59 52585.73 88888.00 2024-02-11 14:26:05.412 042 15822.09 528.63 52585.72 88888.00 2024-02-11 14:26:05.912 042 15822.13 528.63 52585.73 88888.00 2024-02-11 14:26:06.412 042 15822.14 528.61 52585.69 88888.00 2024-02-11 14:26:06.912 042 15822.11 528.63 52585.69 88888.00 2024-02-11 14:26:07.412 042 15822.12 528.64 52585.68 88888.00 2024-02-11 14:26:07.912 042 15822.09 528.63 52585.68 88888.00 2024-02-11 14:26:08.412 042 15822.11 528.64 52585.69 88888.00 2024-02-11 14:26:08.912 042 15822.17 528.62 52585.71 88888.00 2024-02-11 14:26:09.412 042 15822.15 528.59 52585.68 88888.00 2024-02-11 14:26:09.912 042 15822.13 528.58 52585.68 88888.00 2024-02-11 14:26:10.412 042 15822.12 528.56 52585.71 88888.00 2024-02-11 14:26:10.912 042 15822.12 528.55 52585.74 88888.00 2024-02-11 14:26:11.412 042 15822.15 528.55 52585.71 88888.00 2024-02-11 14:26:11.912 042 15822.16 528.55 52585.71 88888.00 2024-02-11 14:26:12.412 042 15822.12 528.62 52585.72 88888.00 2024-02-11 14:26:12.912 042 15822.09 528.61 52585.67 88888.00 2024-02-11 14:26:13.412 042 15822.12 528.61 52585.68 88888.00 2024-02-11 14:26:13.912 042 15822.11 528.63 52585.61 88888.00 2024-02-11 14:26:14.412 042 15822.07 528.66 52585.61 88888.00 2024-02-11 14:26:14.912 042 15822.05 528.64 52585.64 88888.00 2024-02-11 14:26:15.412 042 15822.07 528.63 52585.65 88888.00 2024-02-11 14:26:15.912 042 15822.09 528.64 52585.67 88888.00 2024-02-11 14:26:16.412 042 15822.13 528.67 52585.69 88888.00 2024-02-11 14:26:16.912 042 15822.07 528.64 52585.69 88888.00 2024-02-11 14:26:17.412 042 15822.09 528.62 52585.73 88888.00 2024-02-11 14:26:17.912 042 15822.09 528.64 52585.67 88888.00 2024-02-11 14:26:18.412 042 15822.08 528.60 52585.64 88888.00 2024-02-11 14:26:18.912 042 15822.08 528.60 52585.65 88888.00 2024-02-11 14:26:19.412 042 15822.09 528.64 52585.65 88888.00 2024-02-11 14:26:19.912 042 15822.15 528.63 52585.63 88888.00 2024-02-11 14:26:20.412 042 15822.11 528.63 52585.63 88888.00 2024-02-11 14:26:20.912 042 15822.07 528.66 52585.57 88888.00 2024-02-11 14:26:21.412 042 15822.04 528.64 52585.54 88888.00 2024-02-11 14:26:21.912 042 15822.05 528.69 52585.56 88888.00 2024-02-11 14:26:22.412 042 15822.07 528.72 52585.56 88888.00 2024-02-11 14:26:22.912 042 15822.02 528.70 52585.60 88888.00 2024-02-11 14:26:23.412 042 15822.02 528.68 52585.61 88888.00 2024-02-11 14:26:23.912 042 15821.99 528.63 52585.57 88888.00 2024-02-11 14:26:24.412 042 15822.02 528.63 52585.52 88888.00 2024-02-11 14:26:24.912 042 15822.03 528.64 52585.54 88888.00 2024-02-11 14:26:25.412 042 15822.03 528.63 52585.54 88888.00 2024-02-11 14:26:25.912 042 15822.04 528.64 52585.60 88888.00 2024-02-11 14:26:26.412 042 15822.05 528.70 52585.64 88888.00 2024-02-11 14:26:26.912 042 15822.07 528.66 52585.63 88888.00 2024-02-11 14:26:27.412 042 15822.09 528.62 52585.63 88888.00 2024-02-11 14:26:27.912 042 15822.08 528.67 52585.67 88888.00 2024-02-11 14:26:28.412 042 15822.09 528.70 52585.67 88888.00 2024-02-11 14:26:29.412 042 15822.09 528.67 52585.65 88888.00 2024-02-11 14:26:29.912 042 15822.05 528.70 52585.64 88888.00 2024-02-11 14:26:30.412 042 15822.04 528.69 52585.66 88888.00 2024-02-11 14:26:30.912 042 15822.07 528.70 52585.67 88888.00 2024-02-11 14:26:31.412 042 15822.07 528.70 52585.66 88888.00 2024-02-11 14:26:31.912 042 15822.12 528.69 52585.67 88888.00 2024-02-11 14:26:32.412 042 15822.06 528.72 52585.61 88888.00 2024-02-11 14:26:32.912 042 15822.04 528.71 52585.61 88888.00 2024-02-11 14:26:33.412 042 15822.09 528.71 52585.64 88888.00 2024-02-11 14:26:33.912 042 15822.06 528.71 52585.66 88888.00 2024-02-11 14:26:34.412 042 15822.02 528.68 52585.63 88888.00 2024-02-11 14:26:34.912 042 15822.00 528.67 52585.60 88888.00 2024-02-11 14:26:35.412 042 15822.03 528.70 52585.57 88888.00 2024-02-11 14:26:35.912 042 15822.06 528.72 52585.52 88888.00 2024-02-11 14:26:36.412 042 15822.06 528.68 52585.54 88888.00 2024-02-11 14:26:36.912 042 15822.04 528.69 52585.60 88888.00 2024-02-11 14:26:37.412 042 15821.98 528.69 52585.60 88888.00 2024-02-11 14:26:37.912 042 15821.94 528.66 52585.55 88888.00 2024-02-11 14:26:38.412 042 15821.97 528.66 52585.54 88888.00 2024-02-11 14:26:39.412 042 15821.99 528.68 52585.58 88888.00 2024-02-11 14:26:39.912 042 15822.00 528.71 52585.57 88888.00 2024-02-11 14:26:40.412 042 15822.02 528.69 52585.58 88888.00 2024-02-11 14:26:40.912 042 15821.99 528.68 52585.59 88888.00 2024-02-11 14:26:41.412 042 15821.96 528.64 52585.58 88888.00 2024-02-11 14:26:41.912 042 15821.97 528.64 52585.59 88888.00 2024-02-11 14:26:42.412 042 15821.94 528.66 52585.60 88888.00 2024-02-11 14:26:42.912 042 15821.97 528.66 52585.56 88888.00 2024-02-11 14:26:43.412 042 15821.97 528.70 52585.56 88888.00 2024-02-11 14:26:43.912 042 15821.99 528.71 52585.63 88888.00 2024-02-11 14:26:44.412 042 15821.95 528.70 52585.63 88888.00 2024-02-11 14:26:44.912 042 15822.00 528.71 52585.61 88888.00 2024-02-11 14:26:45.412 042 15822.03 528.73 52585.63 88888.00 2024-02-11 14:26:45.912 042 15821.97 528.75 52585.64 88888.00 2024-02-11 14:26:46.412 042 15821.93 528.73 52585.59 88888.00 2024-02-11 14:26:46.912 042 15821.95 528.71 52585.58 88888.00 2024-02-11 14:26:47.412 042 15821.95 528.71 52585.61 88888.00 2024-02-11 14:26:47.912 042 15821.91 528.68 52585.60 88888.00 2024-02-11 14:26:48.412 042 15821.91 528.69 52585.54 88888.00 2024-02-11 14:26:49.412 042 15821.93 528.73 52585.59 88888.00 2024-02-11 14:26:49.912 042 15821.95 528.73 52585.57 88888.00 2024-02-11 14:26:50.412 042 15821.91 528.76 52585.53 88888.00 2024-02-11 14:26:50.912 042 15821.95 528.75 52585.54 88888.00 2024-02-11 14:26:51.412 042 15821.90 528.79 52585.56 88888.00 2024-02-11 14:26:51.912 042 15821.89 528.81 52585.55 88888.00 2024-02-11 14:26:52.412 042 15821.90 528.79 52585.58 88888.00 2024-02-11 14:26:52.912 042 15821.88 528.75 52585.59 88888.00 2024-02-11 14:26:53.412 042 15821.90 528.78 52585.60 88888.00 2024-02-11 14:26:53.912 042 15821.88 528.79 52585.66 88888.00 2024-02-11 14:26:54.412 042 15821.85 528.78 52585.61 88888.00 2024-02-11 14:26:54.912 042 15821.88 528.77 52585.61 88888.00 2024-02-11 14:26:55.412 042 15821.95 528.76 52585.64 88888.00 2024-02-11 14:26:55.912 042 15821.87 528.76 52585.60 88888.00 2024-02-11 14:26:56.412 042 15821.85 528.79 52585.64 88888.00 2024-02-11 14:26:56.912 042 15821.85 528.83 52585.63 88888.00 2024-02-11 14:26:57.412 042 15821.88 528.77 52585.55 88888.00 2024-02-11 14:26:57.912 042 15821.91 528.79 52585.60 88888.00 2024-02-11 14:26:58.412 042 15821.88 528.80 52585.64 88888.00 2024-02-11 14:26:59.412 042 15821.84 528.79 52585.59 88888.00 2024-02-11 14:26:59.912 042 15821.91 528.78 52585.55 88888.00 2024-02-11 14:27:00.412 042 15821.87 528.80 52585.45 88888.00 2024-02-11 14:27:00.912 042 15821.83 528.78 52585.44 88888.00 2024-02-11 14:27:01.412 042 15821.84 528.81 52585.46 88888.00 2024-02-11 14:27:01.912 042 15821.86 528.81 52585.51 88888.00 2024-02-11 14:27:02.412 042 15821.87 528.79 52585.54 88888.00 2024-02-11 14:27:02.912 042 15821.87 528.77 52585.51 88888.00 2024-02-11 14:27:03.412 042 15821.83 528.77 52585.48 88888.00 2024-02-11 14:27:03.912 042 15821.78 528.80 52585.48 88888.00 2024-02-11 14:27:04.412 042 15821.81 528.77 52585.46 88888.00 2024-02-11 14:27:04.912 042 15821.80 528.78 52585.45 88888.00 2024-02-11 14:27:05.412 042 15821.80 528.73 52585.46 88888.00 2024-02-11 14:27:05.912 042 15821.83 528.73 52585.48 88888.00 2024-02-11 14:27:06.412 042 15821.84 528.77 52585.51 88888.00 2024-02-11 14:27:06.912 042 15821.81 528.77 52585.51 88888.00 2024-02-11 14:27:07.412 042 15821.86 528.77 52585.54 88888.00 2024-02-11 14:27:07.912 042 15821.84 528.78 52585.53 88888.00 2024-02-11 14:27:08.412 042 15821.86 528.79 52585.54 88888.00 2024-02-11 14:27:08.912 042 15821.86 528.81 52585.54 88888.00 2024-02-11 14:27:09.412 042 15821.86 528.84 52585.53 88888.00 2024-02-11 14:27:09.912 042 15821.80 528.87 52585.52 88888.00 2024-02-11 14:27:10.412 042 15821.77 528.81 52585.49 88888.00 2024-02-11 14:27:10.912 042 15821.79 528.84 52585.51 88888.00 2024-02-11 14:27:11.412 042 15821.84 528.86 52585.51 88888.00 2024-02-11 14:27:11.912 042 15821.83 528.87 52585.51 88888.00 2024-02-11 14:27:12.412 042 15821.78 528.93 52585.53 88888.00 2024-02-11 14:27:12.912 042 15821.77 528.93 52585.54 88888.00 2024-02-11 14:27:13.412 042 15821.81 528.92 52585.60 88888.00 2024-02-11 14:27:13.912 042 15821.88 528.89 52585.68 88888.00 2024-02-11 14:27:14.412 042 15821.87 528.86 52585.68 88888.00 2024-02-11 14:27:14.912 042 15821.88 528.86 52585.61 88888.00 2024-02-11 14:27:15.412 042 15821.89 528.85 52585.61 88888.00 2024-02-11 14:27:15.912 042 15821.89 528.86 52585.66 88888.00 2024-02-11 14:27:16.412 042 15821.90 528.87 52585.64 88888.00 2024-02-11 14:27:16.912 042 15821.87 528.89 52585.61 88888.00 2024-02-11 14:27:17.412 042 15821.87 528.92 52585.68 88888.00 2024-02-11 14:27:17.912 042 15821.97 528.89 52585.67 88888.00 2024-02-11 14:27:18.412 042 15821.91 528.92 52585.60 88888.00 2024-02-11 14:27:19.412 042 15821.90 528.88 52585.50 88888.00 2024-02-11 14:27:19.912 042 15821.89 528.92 52585.50 88888.00 2024-02-11 14:27:20.412 042 15821.80 528.92 52585.51 88888.00 2024-02-11 14:27:20.912 042 15821.84 528.92 52585.55 88888.00 2024-02-11 14:27:21.412 042 15821.87 528.93 52585.56 88888.00 2024-02-11 14:27:21.912 042 15821.86 528.92 52585.54 88888.00 2024-02-11 14:27:22.412 042 15821.85 528.90 52585.52 88888.00 2024-02-11 14:27:22.912 042 15821.90 528.89 52585.57 88888.00 2024-02-11 14:27:23.412 042 15821.90 528.92 52585.55 88888.00 2024-02-11 14:27:23.912 042 15821.87 528.95 52585.54 88888.00 2024-02-11 14:27:24.412 042 15821.85 528.95 52585.54 88888.00 2024-02-11 14:27:24.912 042 15821.85 528.95 52585.56 88888.00 2024-02-11 14:27:25.412 042 15821.84 528.95 52585.57 88888.00 2024-02-11 14:27:25.912 042 15821.80 528.95 52585.55 88888.00 2024-02-11 14:27:26.412 042 15821.80 528.95 52585.51 88888.00 2024-02-11 14:27:26.912 042 15821.84 528.94 52585.53 88888.00 2024-02-11 14:27:27.412 042 15821.85 528.95 52585.55 88888.00 2024-02-11 14:27:27.912 042 15821.81 528.97 52585.54 88888.00 2024-02-11 14:27:28.412 042 15821.83 528.93 52585.54 88888.00 2024-02-11 14:27:28.912 042 15821.84 528.92 52585.52 88888.00 2024-02-11 14:27:29.412 042 15821.85 528.94 52585.50 88888.00 2024-02-11 14:27:29.912 042 15821.75 528.94 52585.50 88888.00 2024-02-11 14:27:30.412 042 15821.74 528.95 52585.54 88888.00 2024-02-11 14:27:30.912 042 15821.80 528.98 52585.55 88888.00 2024-02-11 14:27:31.412 042 15821.84 529.01 52585.55 88888.00 2024-02-11 14:27:31.912 042 15821.90 529.03 52585.60 88888.00 2024-02-11 14:27:32.412 042 15821.87 529.01 52585.61 88888.00 2024-02-11 14:27:32.912 042 15821.79 529.02 52585.61 88888.00 2024-02-11 14:27:33.412 042 15821.79 529.09 52585.57 88888.00 2024-02-11 14:27:33.912 042 15821.85 529.06 52585.56 88888.00 2024-02-11 14:27:34.412 042 15821.84 529.07 52585.63 88888.00 2024-02-11 14:27:34.912 042 15821.84 529.09 52585.59 88888.00 2024-02-11 14:27:35.412 042 15821.80 529.07 52585.64 88888.00 2024-02-11 14:27:35.912 042 15821.76 529.05 52585.65 88888.00 2024-02-11 14:27:36.412 042 15821.76 529.10 52585.61 88888.00 2024-02-11 14:27:36.912 042 15821.75 529.09 52585.56 88888.00 2024-02-11 14:27:37.412 042 15821.80 529.05 52585.51 88888.00 2024-02-11 14:27:37.912 042 15821.79 529.04 52585.48 88888.00 2024-02-11 14:27:38.412 042 15821.77 529.10 52585.48 88888.00 2024-02-11 14:27:38.912 042 15821.81 529.12 52585.47 88888.00 2024-02-11 14:27:39.412 042 15821.80 529.13 52585.46 88888.00 2024-02-11 14:27:39.912 042 15821.76 529.15 52585.54 88888.00 2024-02-11 14:27:40.412 042 15821.77 529.14 52585.55 88888.00 2024-02-11 14:27:40.912 042 15821.78 529.10 52585.48 88888.00 2024-02-11 14:27:41.412 042 15821.83 529.10 52585.53 88888.00 2024-02-11 14:27:41.912 042 15821.84 529.12 52585.55 88888.00 2024-02-11 14:27:42.412 042 15821.80 529.14 52585.58 88888.00 2024-02-11 14:27:42.912 042 15821.80 529.16 52585.61 88888.00 2024-02-11 14:27:43.412 042 15821.79 529.13 52585.55 88888.00 2024-02-11 14:27:43.912 042 15821.75 529.16 52585.49 88888.00 2024-02-11 14:27:44.412 042 15821.76 529.15 52585.51 88888.00 2024-02-11 14:27:44.912 042 15821.80 529.16 52585.51 88888.00 2024-02-11 14:27:45.412 042 15821.79 529.15 52585.56 88888.00 2024-02-11 14:27:45.912 042 15821.79 529.19 52585.56 88888.00 2024-02-11 14:27:46.412 042 15821.76 529.19 52585.51 88888.00 2024-02-11 14:27:46.912 042 15821.72 529.18 52585.52 88888.00 2024-02-11 14:27:47.412 042 15821.75 529.15 52585.55 88888.00 2024-02-11 14:27:47.912 042 15821.75 529.16 52585.55 88888.00 2024-02-11 14:27:48.412 042 15821.72 529.16 52585.54 88888.00 2024-02-11 14:27:48.912 042 15821.74 529.14 52585.59 88888.00 2024-02-11 14:27:49.412 042 15821.72 529.13 52585.58 88888.00 2024-02-11 14:27:49.912 042 15821.76 529.16 52585.58 88888.00 2024-02-11 14:27:50.912 042 15821.76 529.18 52585.67 88888.00 2024-02-11 14:27:51.412 042 15821.75 529.20 52585.65 88888.00 2024-02-11 14:27:51.912 042 15821.74 529.27 52585.57 88888.00 2024-02-11 14:27:52.412 042 15821.69 529.25 52585.56 88888.00 2024-02-11 14:27:52.912 042 15821.71 529.24 52585.59 88888.00 2024-02-11 14:27:53.412 042 15821.70 529.22 52585.59 88888.00 2024-02-11 14:27:53.912 042 15821.70 529.19 52585.61 88888.00 2024-02-11 14:27:54.412 042 15821.69 529.18 52585.59 88888.00 2024-02-11 14:27:54.912 042 15821.72 529.14 52585.55 88888.00 2024-02-11 14:27:55.412 042 15821.74 529.20 52585.52 88888.00 2024-02-11 14:27:55.912 042 15821.76 529.25 52585.54 88888.00 2024-02-11 14:27:56.412 042 15821.75 529.27 52585.56 88888.00 2024-02-11 14:27:56.912 042 15821.74 529.30 52585.60 88888.00 2024-02-11 14:27:57.412 042 15821.70 529.31 52585.64 88888.00 2024-02-11 14:27:57.912 042 15821.72 529.32 52585.58 88888.00 2024-02-11 14:27:58.412 042 15821.75 529.36 52585.67 88888.00 2024-02-11 14:27:58.912 042 15821.71 529.37 52585.66 88888.00 2024-02-11 14:27:59.412 042 15821.69 529.37 52585.56 88888.00 2024-02-11 14:27:59.912 042 15821.69 529.35 52585.54 88888.00 2024-02-11 14:28:00.912 042 15821.72 529.32 52585.52 88888.00 2024-02-11 14:28:01.412 042 15821.76 529.35 52585.52 88888.00 2024-02-11 14:28:01.912 042 15821.80 529.36 52585.53 88888.00 2024-02-11 14:28:02.412 042 15821.79 529.36 52585.49 88888.00 2024-02-11 14:28:02.912 042 15821.77 529.35 52585.55 88888.00 2024-02-11 14:28:03.412 042 15821.71 529.38 52585.58 88888.00 2024-02-11 14:28:03.912 042 15821.74 529.37 52585.58 88888.00 2024-02-11 14:28:04.412 042 15821.77 529.35 52585.54 88888.00 2024-02-11 14:28:04.912 042 15821.78 529.38 52585.57 88888.00 2024-02-11 14:28:05.412 042 15821.76 529.37 52585.63 88888.00 2024-02-11 14:28:05.912 042 15821.78 529.39 52585.63 88888.00 2024-02-11 14:28:06.412 042 15821.79 529.40 52585.63 88888.00 2024-02-11 14:28:06.912 042 15821.86 529.41 52585.60 88888.00 2024-02-11 14:28:07.412 042 15821.87 529.41 52585.57 88888.00 2024-02-11 14:28:07.912 042 15821.84 529.38 52585.55 88888.00 2024-02-11 14:28:08.412 042 15821.83 529.37 52585.57 88888.00 2024-02-11 14:28:08.912 042 15821.77 529.39 52585.53 88888.00 2024-02-11 14:28:09.412 042 15821.72 529.46 52585.49 88888.00 2024-02-11 14:28:09.912 042 15821.75 529.47 52585.51 88888.00 2024-02-11 14:28:10.412 042 15821.75 529.50 52585.59 88888.00 2024-02-11 14:28:10.912 042 15821.76 529.49 52585.57 88888.00 2024-02-11 14:28:11.412 042 15821.76 529.45 52585.54 88888.00 2024-02-11 14:28:11.912 042 15821.76 529.42 52585.53 88888.00 2024-02-11 14:28:12.412 042 15821.76 529.45 52585.58 88888.00 2024-02-11 14:28:12.912 042 15821.75 529.47 52585.55 88888.00 2024-02-11 14:28:13.412 042 15821.77 529.47 52585.54 88888.00 2024-02-11 14:28:13.912 042 15821.78 529.45 52585.54 88888.00 2024-02-11 14:28:14.412 042 15821.75 529.46 52585.54 88888.00 2024-02-11 14:28:14.912 042 15821.77 529.45 52585.50 88888.00 2024-02-11 14:28:15.412 042 15821.77 529.45 52585.50 88888.00 2024-02-11 14:28:15.912 042 15821.76 529.46 52585.47 88888.00 2024-02-11 14:28:16.412 042 15821.77 529.46 52585.44 88888.00 2024-02-11 14:28:16.912 042 15821.77 529.48 52585.44 88888.00 2024-02-11 14:28:17.412 042 15821.79 529.54 52585.51 88888.00 2024-02-11 14:28:17.912 042 15821.76 529.56 52585.53 88888.00 2024-02-11 14:28:18.412 042 15821.83 529.56 52585.50 88888.00 2024-02-11 14:28:18.912 042 15821.86 529.54 52585.47 88888.00 2024-02-11 14:28:19.412 042 15821.79 529.51 52585.54 88888.00 2024-02-11 14:28:19.912 042 15821.80 529.51 52585.53 88888.00 2024-02-11 14:28:20.412 042 15821.80 529.53 52585.51 88888.00 2024-02-11 14:28:20.913 042 15821.79 529.55 52585.50 88888.00 2024-02-11 14:28:21.413 042 15821.79 529.58 52585.51 88888.00 2024-02-11 14:28:21.913 042 15821.77 529.58 52585.50 88888.00 2024-02-11 14:28:22.413 042 15821.78 529.53 52585.53 88888.00 2024-02-11 14:28:22.913 042 15821.84 529.54 52585.54 88888.00 2024-02-11 14:28:23.413 042 15821.84 529.56 52585.54 88888.00 2024-02-11 14:28:23.913 042 15821.81 529.58 52585.52 88888.00 2024-02-11 14:28:24.413 042 15821.83 529.61 52585.48 88888.00 2024-02-11 14:28:24.913 042 15821.83 529.64 52585.49 88888.00 2024-02-11 14:28:25.413 042 15821.80 529.64 52585.50 88888.00 2024-02-11 14:28:25.913 042 15821.81 529.65 52585.50 88888.00 2024-02-11 14:28:26.413 042 15821.83 529.66 52585.51 88888.00 2024-02-11 14:28:26.913 042 15821.81 529.67 52585.53 88888.00 2024-02-11 14:28:27.413 042 15821.84 529.64 52585.55 88888.00 2024-02-11 14:28:27.913 042 15821.84 529.65 52585.52 88888.00 2024-02-11 14:28:28.913 042 15821.79 529.64 52585.51 88888.00 2024-02-11 14:28:29.413 042 15821.81 529.65 52585.47 88888.00 2024-02-11 14:28:29.913 042 15821.83 529.68 52585.50 88888.00 2024-02-11 14:28:30.413 042 15821.83 529.70 52585.54 88888.00 2024-02-11 14:28:30.913 042 15821.85 529.68 52585.51 88888.00 2024-02-11 14:28:31.413 042 15821.81 529.70 52585.47 88888.00 2024-02-11 14:28:31.913 042 15821.79 529.71 52585.51 88888.00 2024-02-11 14:28:32.413 042 15821.77 529.75 52585.49 88888.00 2024-02-11 14:28:32.913 042 15821.75 529.75 52585.46 88888.00 2024-02-11 14:28:33.413 042 15821.79 529.77 52585.44 88888.00 2024-02-11 14:28:33.913 042 15821.77 529.77 52585.48 88888.00 2024-02-11 14:28:34.413 042 15821.72 529.75 52585.44 88888.00 2024-02-11 14:28:34.913 042 15821.74 529.76 52585.44 88888.00 2024-02-11 14:28:35.413 042 15821.75 529.77 52585.45 88888.00 2024-02-11 14:28:35.913 042 15821.76 529.74 52585.41 88888.00 2024-02-11 14:28:36.413 042 15821.78 529.72 52585.45 88888.00 2024-02-11 14:28:36.913 042 15821.76 529.75 52585.45 88888.00 2024-02-11 14:28:37.413 042 15821.71 529.75 52585.47 88888.00 2024-02-11 14:28:37.913 042 15821.70 529.75 52585.44 88888.00 2024-02-11 14:28:38.913 042 15821.70 529.79 52585.37 88888.00 2024-02-11 14:28:39.413 042 15821.66 529.80 52585.39 88888.00 2024-02-11 14:28:39.913 042 15821.70 529.76 52585.43 88888.00 2024-02-11 14:28:40.413 042 15821.71 529.80 52585.44 88888.00 2024-02-11 14:28:40.913 042 15821.72 529.83 52585.40 88888.00 2024-02-11 14:28:41.413 042 15821.74 529.81 52585.43 88888.00 2024-02-11 14:28:41.913 042 15821.74 529.82 52585.46 88888.00 2024-02-11 14:28:42.413 042 15821.71 529.82 52585.46 88888.00 2024-02-11 14:28:42.913 042 15821.72 529.82 52585.50 88888.00 2024-02-11 14:28:43.413 042 15821.74 529.88 52585.50 88888.00 2024-02-11 14:28:43.913 042 15821.74 529.84 52585.49 88888.00 2024-02-11 14:28:44.413 042 15821.75 529.82 52585.50 88888.00 2024-02-11 14:28:44.913 042 15821.76 529.82 52585.40 88888.00 2024-02-11 14:28:45.413 042 15821.76 529.87 52585.31 88888.00 2024-02-11 14:28:45.913 042 15821.74 529.85 52585.32 88888.00 2024-02-11 14:28:46.413 042 15821.71 529.87 52585.35 88888.00 2024-02-11 14:28:46.913 042 15821.69 529.89 52585.36 88888.00 2024-02-11 14:28:47.413 042 15821.66 529.85 52585.39 88888.00 2024-02-11 14:28:47.913 042 15821.68 529.90 52585.36 88888.00 2024-02-11 14:28:48.413 042 15821.69 529.94 52585.30 88888.00 2024-02-11 14:28:48.913 042 15821.72 529.92 52585.29 88888.00 2024-02-11 14:28:49.413 042 15821.70 529.89 52585.28 88888.00 2024-02-11 14:28:49.913 042 15821.67 529.87 52585.30 88888.00 2024-02-11 14:28:50.413 042 15821.68 529.89 52585.34 88888.00 2024-02-11 14:28:50.913 042 15821.68 529.88 52585.39 88888.00 2024-02-11 14:28:51.413 042 15821.68 529.88 52585.40 88888.00 2024-02-11 14:28:51.913 042 15821.69 529.85 52585.44 88888.00 2024-02-11 14:28:52.413 042 15821.67 529.87 52585.41 88888.00 2024-02-11 14:28:52.913 042 15821.65 529.89 52585.32 88888.00 2024-02-11 14:28:53.413 042 15821.66 529.88 52585.31 88888.00 2024-02-11 14:28:53.913 042 15821.61 529.88 52585.33 88888.00 2024-02-11 14:28:54.413 042 15821.58 529.83 52585.36 88888.00 2024-02-11 14:28:54.913 042 15821.59 529.83 52585.37 88888.00 2024-02-11 14:28:55.413 042 15821.61 529.87 52585.36 88888.00 2024-02-11 14:28:55.913 042 15821.56 529.84 52585.37 88888.00 2024-02-11 14:28:56.413 042 15821.53 529.85 52585.37 88888.00 2024-02-11 14:28:56.913 042 15821.57 529.85 52585.41 88888.00 2024-02-11 14:28:57.413 042 15821.59 529.85 52585.41 88888.00 2024-02-11 14:28:57.913 042 15821.58 529.88 52585.36 88888.00 2024-02-11 14:28:58.413 042 15821.58 529.83 52585.33 88888.00 2024-02-11 14:28:58.913 042 15821.59 529.83 52585.34 88888.00 2024-02-11 14:28:59.413 042 15821.58 529.91 52585.38 88888.00 2024-02-11 14:28:59.913 042 15821.59 529.91 52585.29 88888.00 2024-02-11 14:29:00.413 042 15821.61 529.90 52585.26 88888.00 2024-02-11 14:29:00.913 042 15821.60 529.93 52585.30 88888.00 2024-02-11 14:29:01.413 042 15821.58 529.98 52585.34 88888.00 2024-02-11 14:29:02.413 042 15821.61 529.94 52585.35 88888.00 2024-02-11 14:29:02.913 042 15821.61 529.97 52585.39 88888.00 2024-02-11 14:29:03.413 042 15821.53 529.96 52585.36 88888.00 2024-02-11 14:29:03.913 042 15821.51 529.91 52585.38 88888.00 2024-02-11 14:29:04.413 042 15821.49 529.93 52585.37 88888.00 2024-02-11 14:29:04.913 042 15821.51 529.94 52585.34 88888.00 2024-02-11 14:29:05.413 042 15821.53 529.92 52585.29 88888.00 2024-02-11 14:29:05.913 042 15821.54 529.87 52585.33 88888.00 2024-02-11 14:29:06.413 042 15821.51 529.87 52585.35 88888.00 2024-02-11 14:29:06.913 042 15821.51 529.88 52585.37 88888.00 2024-02-11 14:29:07.413 042 15821.53 529.87 52585.32 88888.00 2024-02-11 14:29:07.913 042 15821.54 529.84 52585.32 88888.00 2024-02-11 14:29:08.413 042 15821.58 529.84 52585.31 88888.00 2024-02-11 14:29:08.913 042 15821.58 529.87 52585.32 88888.00 2024-02-11 14:29:09.413 042 15821.56 529.89 52585.29 88888.00 2024-02-11 14:29:09.913 042 15821.56 529.93 52585.29 88888.00 2024-02-11 14:29:10.413 042 15821.56 529.97 52585.27 88888.00 2024-02-11 14:29:10.913 042 15821.51 529.94 52585.26 88888.00 2024-02-11 14:29:11.413 042 15821.44 529.92 52585.25 88888.00 2024-02-11 14:29:12.413 042 15821.49 529.92 52585.31 88888.00 2024-02-11 14:29:12.913 042 15821.52 529.90 52585.29 88888.00 2024-02-11 14:29:13.413 042 15821.49 529.91 52585.28 88888.00 2024-02-11 14:29:13.913 042 15821.43 529.93 52585.29 88888.00 2024-02-11 14:29:14.413 042 15821.47 529.92 52585.29 88888.00 2024-02-11 14:29:14.913 042 15821.44 529.91 52585.30 88888.00 2024-02-11 14:29:15.413 042 15821.43 529.85 52585.35 88888.00 2024-02-11 14:29:15.913 042 15821.45 529.84 52585.35 88888.00 2024-02-11 14:29:16.413 042 15821.47 529.88 52585.36 88888.00 2024-02-11 14:29:16.913 042 15821.43 529.90 52585.32 88888.00 2024-02-11 14:29:17.413 042 15821.47 529.90 52585.33 88888.00 2024-02-11 14:29:17.913 042 15821.45 529.91 52585.35 88888.00 2024-02-11 14:29:18.413 042 15821.42 529.87 52585.33 88888.00 2024-02-11 14:29:18.913 042 15821.41 529.88 52585.30 88888.00 2024-02-11 14:29:19.413 042 15821.47 529.89 52585.31 88888.00 2024-02-11 14:29:19.913 042 15821.41 529.89 52585.31 88888.00 2024-02-11 14:29:20.413 042 15821.42 529.85 52585.33 88888.00 2024-02-11 14:29:20.913 042 15821.44 529.84 52585.30 88888.00 2024-02-11 14:29:21.413 042 15821.44 529.88 52585.23 88888.00 2024-02-11 14:29:22.413 042 15821.44 529.88 52585.29 88888.00 2024-02-11 14:29:22.913 042 15821.44 529.90 52585.28 88888.00 2024-02-11 14:29:23.413 042 15821.44 529.88 52585.33 88888.00 2024-02-11 14:29:23.913 042 15821.50 529.85 52585.35 88888.00 2024-02-11 14:29:24.413 042 15821.52 529.88 52585.29 88888.00 2024-02-11 14:29:24.913 042 15821.42 529.89 52585.24 88888.00 2024-02-11 14:29:25.413 042 15821.41 529.87 52585.24 88888.00 2024-02-11 14:29:25.913 042 15821.48 529.88 52585.27 88888.00 2024-02-11 14:29:26.413 042 15821.52 529.92 52585.26 88888.00 2024-02-11 14:29:26.913 042 15821.48 529.91 52585.24 88888.00 2024-02-11 14:29:27.413 042 15821.44 529.94 52585.26 88888.00 2024-02-11 14:29:27.913 042 15821.45 529.97 52585.27 88888.00 2024-02-11 14:29:28.413 042 15821.50 529.93 52585.27 88888.00 2024-02-11 14:29:28.913 042 15821.44 529.96 52585.28 88888.00 2024-02-11 14:29:29.413 042 15821.47 529.98 52585.29 88888.00 2024-02-11 14:29:29.913 042 15821.50 529.97 52585.29 88888.00 2024-02-11 14:29:30.413 042 15821.49 529.97 52585.29 88888.00 2024-02-11 14:29:30.913 042 15821.49 529.94 52585.31 88888.00 2024-02-11 14:29:31.413 042 15821.42 529.96 52585.30 88888.00 2024-02-11 14:29:32.413 042 15821.42 530.00 52585.28 88888.00 2024-02-11 14:29:32.913 042 15821.42 529.99 52585.30 88888.00 2024-02-11 14:29:33.413 042 15821.43 530.01 52585.29 88888.00 2024-02-11 14:29:33.913 042 15821.43 530.04 52585.26 88888.00 2024-02-11 14:29:34.413 042 15821.41 530.04 52585.24 88888.00 2024-02-11 14:29:34.913 042 15821.43 530.06 52585.29 88888.00 2024-02-11 14:29:35.413 042 15821.35 530.06 52585.24 88888.00 2024-02-11 14:29:35.913 042 15821.38 529.99 52585.27 88888.00 2024-02-11 14:29:36.413 042 15821.44 529.97 52585.29 88888.00 2024-02-11 14:29:36.913 042 15821.42 530.02 52585.27 88888.00 2024-02-11 14:29:37.413 042 15821.40 530.07 52585.30 88888.00 2024-02-11 14:29:37.913 042 15821.43 530.06 52585.33 88888.00 2024-02-11 14:29:38.413 042 15821.43 530.04 52585.30 88888.00 2024-02-11 14:29:38.913 042 15821.47 530.05 52585.29 88888.00 2024-02-11 14:29:39.413 042 15821.53 530.06 52585.32 88888.00 2024-02-11 14:29:39.913 042 15821.49 530.09 52585.31 88888.00 2024-02-11 14:29:40.413 042 15821.47 530.08 52585.27 88888.00 2024-02-11 14:29:40.913 042 15821.47 530.09 52585.24 88888.00 2024-02-11 14:29:41.413 042 15821.51 530.09 52585.25 88888.00 2024-02-11 14:29:42.413 042 15821.53 530.16 52585.30 88888.00 2024-02-11 14:29:42.913 042 15821.51 530.18 52585.26 88888.00 2024-02-11 14:29:43.413 042 15821.50 530.16 52585.26 88888.00 2024-02-11 14:29:43.913 042 15821.49 530.16 52585.28 88888.00 2024-02-11 14:29:44.413 042 15821.45 530.20 52585.25 88888.00 2024-02-11 14:29:44.913 042 15821.49 530.17 52585.24 88888.00 2024-02-11 14:29:45.413 042 15821.49 530.16 52585.19 88888.00 2024-02-11 14:29:45.913 042 15821.45 530.19 52585.17 88888.00 2024-02-11 14:29:46.413 042 15821.48 530.20 52585.16 88888.00 2024-02-11 14:29:46.913 042 15821.43 530.18 52585.21 88888.00 2024-02-11 14:29:47.413 042 15821.50 530.17 52585.20 88888.00 2024-02-11 14:29:47.913 042 15821.45 530.13 52585.20 88888.00 2024-02-11 14:29:48.413 042 15821.48 530.15 52585.24 88888.00 2024-02-11 14:29:48.913 042 15821.47 530.14 52585.21 88888.00 2024-02-11 14:29:49.413 042 15821.49 530.17 52585.24 88888.00 2024-02-11 14:29:49.913 042 15821.47 530.18 52585.17 88888.00 2024-02-11 14:29:50.413 042 15821.43 530.20 52585.13 88888.00 2024-02-11 14:29:50.913 042 15821.42 530.18 52585.16 88888.00 2024-02-11 14:29:51.413 042 15821.43 530.20 52585.19 88888.00 2024-02-11 14:29:51.913 042 15821.48 530.19 52585.21 88888.00 2024-02-11 14:29:52.413 042 15821.56 530.19 52585.20 88888.00 2024-02-11 14:29:52.913 042 15821.52 530.23 52585.14 88888.00 2024-02-11 14:29:53.413 042 15821.51 530.20 52585.10 88888.00 2024-02-11 14:29:53.913 042 15821.48 530.22 52585.10 88888.00 2024-02-11 14:29:54.413 042 15821.50 530.24 52585.10 88888.00 2024-02-11 14:29:54.913 042 15821.51 530.25 52585.04 88888.00 2024-02-11 14:29:55.413 042 15821.52 530.24 52585.10 88888.00 2024-02-11 14:29:55.913 042 15821.53 530.19 52585.09 88888.00 2024-02-11 14:29:56.413 042 15821.52 530.18 52585.08 88888.00 2024-02-11 14:29:56.913 042 15821.54 530.19 52585.06 88888.00 2024-02-11 14:29:57.413 042 15821.50 530.23 52585.04 88888.00 2024-02-11 14:29:57.913 042 15821.52 530.24 52585.03 88888.00 2024-02-11 14:29:58.413 042 15821.58 530.24 52585.08 88888.00 2024-02-11 14:29:58.913 042 15821.59 530.28 52585.15 88888.00 2024-02-11 14:29:59.413 042 15821.54 530.27 52585.13 88888.00 2024-02-11 14:29:59.913 042 15821.58 530.23 52585.13 88888.00 2024-02-11 14:30:00.413 042 15821.57 530.23 52585.16 88888.00 2024-02-11 14:30:00.913 042 15821.56 530.25 52585.12 88888.00 2024-02-11 14:30:01.413 042 15821.59 530.20 52585.07 88888.00 2024-02-11 14:30:01.913 042 15821.58 530.19 52585.05 88888.00 2024-02-11 14:30:02.413 042 15821.62 530.24 52585.07 88888.00 2024-02-11 14:30:02.913 042 15821.65 530.28 52585.08 88888.00 2024-02-11 14:30:03.413 042 15821.62 530.23 52585.08 88888.00 2024-02-11 14:30:03.913 042 15821.58 530.19 52585.04 88888.00 2024-02-11 14:30:04.413 042 15821.54 530.24 52585.00 88888.00 2024-02-11 14:30:04.913 042 15821.61 530.24 52585.05 88888.00 2024-02-11 14:30:05.413 042 15821.61 530.25 52585.12 88888.00 2024-02-11 14:30:05.913 042 15821.61 530.30 52585.14 88888.00 2024-02-11 14:30:06.413 042 15821.57 530.30 52585.13 88888.00 2024-02-11 14:30:06.913 042 15821.56 530.31 52585.11 88888.00 2024-02-11 14:30:07.413 042 15821.59 530.35 52585.06 88888.00 2024-02-11 14:30:07.913 042 15821.57 530.34 52585.06 88888.00 2024-02-11 14:30:08.413 042 15821.57 530.35 52585.11 88888.00 2024-02-11 14:30:08.913 042 15821.60 530.33 52585.13 88888.00 2024-02-11 14:30:09.413 042 15821.61 530.30 52585.12 88888.00 2024-02-11 14:30:09.913 042 15821.63 530.27 52585.10 88888.00 2024-02-11 14:30:10.413 042 15821.65 530.30 52585.05 88888.00 2024-02-11 14:30:10.913 042 15821.59 530.34 52585.05 88888.00 2024-02-11 14:30:11.413 042 15821.54 530.35 52585.05 88888.00 2024-02-11 14:30:11.913 042 15821.58 530.32 52585.05 88888.00 2024-02-11 14:30:12.413 042 15821.60 530.32 52585.05 88888.00 2024-02-11 14:30:12.913 042 15821.59 530.35 52585.10 88888.00 2024-02-11 14:30:13.413 042 15821.66 530.36 52585.10 88888.00 2024-02-11 14:30:13.913 042 15821.70 530.36 52585.13 88888.00 2024-02-11 14:30:14.413 042 15821.66 530.36 52585.12 88888.00 2024-02-11 14:30:14.913 042 15821.63 530.36 52585.06 88888.00 2024-02-11 14:30:15.413 042 15821.59 530.36 52585.01 88888.00 2024-02-11 14:30:15.913 042 15821.66 530.42 52585.06 88888.00 2024-02-11 14:30:16.413 042 15821.67 530.40 52585.10 88888.00 2024-02-11 14:30:16.913 042 15821.68 530.39 52585.06 88888.00 2024-02-11 14:30:17.413 042 15821.65 530.44 52585.05 88888.00 2024-02-11 14:30:17.913 042 15821.62 530.43 52585.01 88888.00 2024-02-11 14:30:18.413 042 15821.57 530.45 52585.04 88888.00 2024-02-11 14:30:18.913 042 15821.53 530.45 52585.03 88888.00 2024-02-11 14:30:19.413 042 15821.56 530.44 52585.01 88888.00 2024-02-11 14:30:19.913 042 15821.63 530.43 52584.99 88888.00 2024-02-11 14:30:20.413 042 15821.66 530.43 52585.01 88888.00 2024-02-11 14:30:20.913 042 15821.65 530.43 52585.00 88888.00 2024-02-11 14:30:21.413 042 15821.69 530.43 52585.07 88888.00 2024-02-11 14:30:21.913 042 15821.69 530.44 52585.12 88888.00 2024-02-11 14:30:22.413 042 15821.65 530.44 52585.11 88888.00 2024-02-11 14:30:22.913 042 15821.70 530.43 52585.08 88888.00 2024-02-11 14:30:24.413 042 15821.62 530.45 52585.03 88888.00 2024-02-11 14:30:24.913 042 15821.62 530.46 52585.07 88888.00 2024-02-11 14:30:25.413 042 15821.62 530.46 52585.04 88888.00 2024-02-11 14:30:25.913 042 15821.56 530.44 52584.98 88888.00 2024-02-11 14:30:26.413 042 15821.53 530.44 52584.94 88888.00 2024-02-11 14:30:26.913 042 15821.58 530.43 52584.95 88888.00 2024-02-11 14:30:27.413 042 15821.59 530.45 52584.98 88888.00 2024-02-11 14:30:27.913 042 15821.59 530.43 52585.00 88888.00 2024-02-11 14:30:28.413 042 15821.63 530.41 52585.03 88888.00 2024-02-11 14:30:28.913 042 15821.65 530.40 52585.06 88888.00 2024-02-11 14:30:29.413 042 15821.58 530.39 52585.04 88888.00 2024-02-11 14:30:29.913 042 15821.59 530.43 52585.00 88888.00 2024-02-11 14:30:30.413 042 15821.57 530.46 52585.00 88888.00 2024-02-11 14:30:30.913 042 15821.58 530.45 52584.97 88888.00 2024-02-11 14:30:31.413 042 15821.58 530.45 52585.00 88888.00 2024-02-11 14:30:31.913 042 15821.57 530.48 52585.01 88888.00 2024-02-11 14:30:32.413 042 15821.59 530.48 52585.03 88888.00 2024-02-11 14:30:32.913 042 15821.58 530.45 52585.00 88888.00 2024-02-11 14:30:33.913 042 15821.60 530.44 52584.94 88888.00 2024-02-11 14:30:34.413 042 15821.57 530.43 52585.04 88888.00 2024-02-11 14:30:34.913 042 15821.56 530.46 52585.01 88888.00 2024-02-11 14:30:35.413 042 15821.58 530.45 52585.00 88888.00 2024-02-11 14:30:35.913 042 15821.61 530.45 52585.03 88888.00 2024-02-11 14:30:36.413 042 15821.58 530.46 52584.98 88888.00 2024-02-11 14:30:36.913 042 15821.51 530.45 52585.01 88888.00 2024-02-11 14:30:37.413 042 15821.52 530.50 52585.01 88888.00 2024-02-11 14:30:37.913 042 15821.53 530.52 52585.01 88888.00 2024-02-11 14:30:38.413 042 15821.50 530.50 52585.00 88888.00 2024-02-11 14:30:38.913 042 15821.51 530.52 52584.98 88888.00 2024-02-11 14:30:39.413 042 15821.52 530.52 52584.98 88888.00 2024-02-11 14:30:39.913 042 15821.61 530.52 52585.00 88888.00 2024-02-11 14:30:40.413 042 15821.61 530.51 52584.97 88888.00 2024-02-11 14:30:40.913 042 15821.59 530.51 52584.95 88888.00 2024-02-11 14:30:41.413 042 15821.60 530.51 52584.94 88888.00 2024-02-11 14:30:41.913 042 15821.67 530.49 52585.04 88888.00 2024-02-11 14:30:42.413 042 15821.56 530.49 52585.06 88888.00 2024-02-11 14:30:42.913 042 15821.52 530.50 52585.04 88888.00 2024-02-11 14:30:43.913 042 15821.56 530.52 52584.95 88888.00 2024-02-11 14:30:44.413 042 15821.51 530.49 52584.93 88888.00 2024-02-11 14:30:44.913 042 15821.52 530.46 52584.95 88888.00 2024-02-11 14:30:45.413 042 15821.52 530.48 52584.96 88888.00 2024-02-11 14:30:45.913 042 15821.48 530.49 52584.97 88888.00 2024-02-11 14:30:46.413 042 15821.49 530.50 52584.95 88888.00 2024-02-11 14:30:46.913 042 15821.47 530.54 52584.92 88888.00 2024-02-11 14:30:47.413 042 15821.50 530.54 52584.91 88888.00 2024-02-11 14:30:47.913 042 15821.51 530.53 52584.89 88888.00 2024-02-11 14:30:48.413 042 15821.52 530.54 52584.93 88888.00 2024-02-11 14:30:48.913 042 15821.52 530.58 52584.98 88888.00 2024-02-11 14:30:49.413 042 15821.51 530.62 52585.10 88888.00 2024-02-11 14:30:49.913 042 15821.56 530.65 52585.06 88888.00 2024-02-11 14:30:50.413 042 15821.56 530.63 52585.01 88888.00 2024-02-11 14:30:50.913 042 15821.53 530.66 52585.00 88888.00 2024-02-11 14:30:51.413 042 15821.53 530.68 52585.00 88888.00 2024-02-11 14:30:51.913 042 15821.57 530.68 52585.03 88888.00 2024-02-11 14:30:52.413 042 15821.53 530.63 52585.05 88888.00 2024-02-11 14:30:52.913 042 15821.48 530.63 52584.99 88888.00 2024-02-11 14:30:53.413 042 15821.51 530.63 52584.95 88888.00 2024-02-11 14:30:53.913 042 15821.52 530.62 52584.95 88888.00 2024-02-11 14:30:54.413 042 15821.49 530.61 52585.00 88888.00 2024-02-11 14:30:54.913 042 15821.51 530.67 52584.99 88888.00 2024-02-11 14:30:55.413 042 15821.50 530.68 52584.98 88888.00 2024-02-11 14:30:55.913 042 15821.52 530.63 52585.04 88888.00 2024-02-11 14:30:56.413 042 15821.56 530.61 52585.04 88888.00 2024-02-11 14:30:56.913 042 15821.54 530.59 52585.00 88888.00 2024-02-11 14:30:57.413 042 15821.53 530.58 52584.99 88888.00 2024-02-11 14:30:57.913 042 15821.52 530.60 52584.98 88888.00 2024-02-11 14:30:58.413 042 15821.52 530.62 52585.00 88888.00 2024-02-11 14:30:58.913 042 15821.52 530.61 52585.08 88888.00 2024-02-11 14:30:59.413 042 15821.51 530.67 52585.05 88888.00 2024-02-11 14:30:59.913 042 15821.56 530.67 52585.00 88888.00 2024-02-11 14:31:00.413 042 15821.54 530.69 52585.05 88888.00 2024-02-11 14:31:00.913 042 15821.57 530.68 52585.09 88888.00 2024-02-11 14:31:01.413 042 15821.57 530.67 52585.09 88888.00 2024-02-11 14:31:01.913 042 15821.57 530.67 52585.11 88888.00 2024-02-11 14:31:02.413 042 15821.57 530.70 52585.06 88888.00 2024-02-11 14:31:02.913 042 15821.56 530.74 52585.04 88888.00 2024-02-11 14:31:03.413 042 15821.53 530.75 52585.01 88888.00 2024-02-11 14:31:03.913 042 15821.53 530.75 52585.00 88888.00 2024-02-11 14:31:04.413 042 15821.57 530.72 52585.01 88888.00 2024-02-11 14:31:04.913 042 15821.57 530.75 52585.03 88888.00 2024-02-11 14:31:05.413 042 15821.52 530.78 52585.04 88888.00 2024-02-11 14:31:05.913 042 15821.52 530.80 52585.04 88888.00 2024-02-11 14:31:06.413 042 15821.52 530.75 52585.06 88888.00 2024-02-11 14:31:06.913 042 15821.58 530.72 52585.09 88888.00 2024-02-11 14:31:07.413 042 15821.52 530.74 52585.07 88888.00 2024-02-11 14:31:07.913 042 15821.53 530.78 52585.01 88888.00 2024-02-11 14:31:08.413 042 15821.52 530.79 52584.93 88888.00 2024-02-11 14:31:08.913 042 15821.48 530.72 52584.92 88888.00 2024-02-11 14:31:09.413 042 15821.45 530.76 52584.87 88888.00 2024-02-11 14:31:09.913 042 15821.47 530.78 52584.84 88888.00 2024-02-11 14:31:10.413 042 15821.52 530.77 52584.89 88888.00 2024-02-11 14:31:10.913 042 15821.52 530.75 52584.93 88888.00 2024-02-11 14:31:11.413 042 15821.50 530.75 52584.95 88888.00 2024-02-11 14:31:11.913 042 15821.47 530.78 52584.97 88888.00 2024-02-11 14:31:12.413 042 15821.50 530.84 52584.92 88888.00 2024-02-11 14:31:12.913 042 15821.50 530.85 52584.95 88888.00 2024-02-11 14:31:13.413 042 15821.47 530.80 52584.98 88888.00 2024-02-11 14:31:13.913 042 15821.45 530.80 52584.98 88888.00 2024-02-11 14:31:14.413 042 15821.49 530.75 52584.98 88888.00 2024-02-11 14:31:14.913 042 15821.44 530.72 52584.98 88888.00 2024-02-11 14:31:15.413 042 15821.42 530.74 52585.00 88888.00 2024-02-11 14:31:15.913 042 15821.44 530.75 52584.98 88888.00 2024-02-11 14:31:16.413 042 15821.47 530.71 52585.00 88888.00 2024-02-11 14:31:16.913 042 15821.48 530.66 52585.00 88888.00 2024-02-11 14:31:17.413 042 15821.45 530.66 52585.04 88888.00 2024-02-11 14:31:17.913 042 15821.40 530.77 52584.98 88888.00 2024-02-11 14:31:18.413 042 15821.41 530.85 52584.94 88888.00 2024-02-11 14:31:18.913 042 15821.42 530.82 52584.98 88888.00 2024-02-11 14:31:19.413 042 15821.43 530.84 52585.00 88888.00 2024-02-11 14:31:19.913 042 15821.39 530.87 52584.99 88888.00 2024-02-11 14:31:20.413 042 15821.36 530.85 52585.01 88888.00 2024-02-11 14:31:20.913 042 15821.40 530.82 52585.00 88888.00 2024-02-11 14:31:21.413 042 15821.40 530.88 52584.96 88888.00 2024-02-11 14:31:21.913 042 15821.36 530.87 52584.93 88888.00 2024-02-11 14:31:22.413 042 15821.40 530.85 52584.96 88888.00 2024-02-11 14:31:22.913 042 15821.40 530.83 52584.97 88888.00 2024-02-11 14:31:23.413 042 15821.36 530.85 52584.97 88888.00 2024-02-11 14:31:23.913 042 15821.36 530.88 52584.94 88888.00 2024-02-11 14:31:24.413 042 15821.34 530.86 52584.96 88888.00 2024-02-11 14:31:24.913 042 15821.33 530.83 52584.99 88888.00 2024-02-11 14:31:25.413 042 15821.34 530.78 52585.05 88888.00 2024-02-11 14:31:25.913 042 15821.36 530.77 52585.03 88888.00 2024-02-11 14:31:26.413 042 15821.32 530.78 52584.97 88888.00 2024-02-11 14:31:26.913 042 15821.36 530.80 52584.96 88888.00 2024-02-11 14:31:27.413 042 15821.36 530.89 52585.01 88888.00 2024-02-11 14:31:27.913 042 15821.30 530.85 52585.04 88888.00 2024-02-11 14:31:28.413 042 15821.31 530.84 52585.01 88888.00 2024-02-11 14:31:28.913 042 15821.34 530.82 52584.97 88888.00 2024-02-11 14:31:29.413 042 15821.33 530.82 52584.96 88888.00 2024-02-11 14:31:29.913 042 15821.33 530.83 52584.90 88888.00 2024-02-11 14:31:30.413 042 15821.32 530.82 52584.91 88888.00 2024-02-11 14:31:30.913 042 15821.34 530.84 52584.90 88888.00 2024-02-11 14:31:31.413 042 15821.38 530.79 52584.91 88888.00 2024-02-11 14:31:31.913 042 15821.36 530.79 52584.91 88888.00 2024-02-11 14:31:32.413 042 15821.40 530.78 52584.91 88888.00 2024-02-11 14:31:32.913 042 15821.42 530.79 52584.96 88888.00 2024-02-11 14:31:33.413 042 15821.43 530.76 52585.00 88888.00 2024-02-11 14:31:33.913 042 15821.34 530.78 52584.97 88888.00 2024-02-11 14:31:34.413 042 15821.29 530.78 52584.95 88888.00 2024-02-11 14:31:35.413 042 15821.33 530.79 52584.93 88888.00 2024-02-11 14:31:35.913 042 15821.32 530.74 52584.97 88888.00 2024-02-11 14:31:36.413 042 15821.33 530.74 52584.99 88888.00 2024-02-11 14:31:36.913 042 15821.34 530.77 52584.94 88888.00 2024-02-11 14:31:37.413 042 15821.31 530.80 52584.94 88888.00 2024-02-11 14:31:37.913 042 15821.30 530.84 52584.95 88888.00 2024-02-11 14:31:38.413 042 15821.29 530.82 52584.96 88888.00 2024-02-11 14:31:38.913 042 15821.30 530.75 52584.94 88888.00 2024-02-11 14:31:39.413 042 15821.25 530.78 52585.00 88888.00 2024-02-11 14:31:39.913 042 15821.30 530.82 52585.04 88888.00 2024-02-11 14:31:40.413 042 15821.34 530.82 52585.05 88888.00 2024-02-11 14:31:40.913 042 15821.35 530.82 52584.98 88888.00 2024-02-11 14:31:41.413 042 15821.36 530.82 52584.98 88888.00 2024-02-11 14:31:41.913 042 15821.39 530.78 52584.99 88888.00 2024-02-11 14:31:42.413 042 15821.36 530.82 52584.96 88888.00 2024-02-11 14:31:42.913 042 15821.34 530.85 52584.95 88888.00 2024-02-11 14:31:43.413 042 15821.36 530.83 52584.95 88888.00 2024-02-11 14:31:43.913 042 15821.34 530.79 52584.92 88888.00 2024-02-11 14:31:44.413 042 15821.29 530.77 52584.94 88888.00 2024-02-11 14:31:45.413 042 15821.41 530.84 52584.91 88888.00 2024-02-11 14:31:45.913 042 15821.39 530.77 52584.92 88888.00 2024-02-11 14:31:46.413 042 15821.38 530.75 52584.97 88888.00 2024-02-11 14:31:46.913 042 15821.35 530.76 52585.00 88888.00 2024-02-11 14:31:47.413 042 15821.32 530.74 52585.04 88888.00 2024-02-11 14:31:47.913 042 15821.27 530.75 52585.00 88888.00 2024-02-11 14:31:48.413 042 15821.24 530.69 52584.96 88888.00 2024-02-11 14:31:48.913 042 15821.29 530.69 52584.97 88888.00 2024-02-11 14:31:49.413 042 15821.31 530.74 52584.92 88888.00 2024-02-11 14:31:49.913 042 15821.27 530.74 52584.95 88888.00 2024-02-11 14:31:50.413 042 15821.32 530.74 52584.98 88888.00 2024-02-11 14:31:50.913 042 15821.36 530.74 52584.99 88888.00 2024-02-11 14:31:51.413 042 15821.35 530.72 52584.93 88888.00 2024-02-11 14:31:51.913 042 15821.34 530.70 52584.91 88888.00 2024-02-11 14:31:52.413 042 15821.34 530.70 52584.87 88888.00 2024-02-11 14:31:52.913 042 15821.36 530.67 52584.89 88888.00 2024-02-11 14:31:53.413 042 15821.35 530.67 52584.93 88888.00 2024-02-11 14:31:53.913 042 15821.30 530.70 52584.96 88888.00 2024-02-11 14:31:54.413 042 15821.31 530.68 52584.97 88888.00 2024-02-11 14:31:54.913 042 15821.34 530.71 52584.96 88888.00 2024-02-11 14:31:55.413 042 15821.36 530.70 52584.91 88888.00 2024-02-11 14:31:55.913 042 15821.35 530.69 52584.90 88888.00 2024-02-11 14:31:56.413 042 15821.32 530.68 52584.94 88888.00 2024-02-11 14:31:56.913 042 15821.34 530.68 52584.99 88888.00 2024-02-11 14:31:57.413 042 15821.33 530.68 52584.97 88888.00 2024-02-11 14:31:57.913 042 15821.29 530.67 52584.91 88888.00 2024-02-11 14:31:58.413 042 15821.27 530.67 52584.90 88888.00 2024-02-11 14:31:58.913 042 15821.32 530.65 52584.88 88888.00 2024-02-11 14:31:59.413 042 15821.35 530.63 52584.88 88888.00 2024-02-11 14:31:59.913 042 15821.32 530.66 52584.87 88888.00 2024-02-11 14:32:00.413 042 15821.30 530.67 52584.87 88888.00 2024-02-11 14:32:00.913 042 15821.39 530.61 52584.93 88888.00 2024-02-11 14:32:01.413 042 15821.41 530.53 52584.98 88888.00 2024-02-11 14:32:01.913 042 15821.35 530.54 52584.98 88888.00 2024-02-11 14:32:02.413 042 15821.33 530.57 52584.95 88888.00 2024-02-11 14:32:02.913 042 15821.34 530.56 52584.93 88888.00 2024-02-11 14:32:03.413 042 15821.36 530.50 52584.90 88888.00 2024-02-11 14:32:03.913 042 15821.35 530.49 52584.87 88888.00 2024-02-11 14:32:04.413 042 15821.40 530.49 52584.89 88888.00 2024-02-11 14:32:04.913 042 15821.34 530.52 52584.87 88888.00 2024-02-11 14:32:05.413 042 15821.30 530.50 52584.84 88888.00 2024-02-11 14:32:05.913 042 15821.30 530.45 52584.88 88888.00 2024-02-11 14:32:06.413 042 15821.26 530.48 52584.87 88888.00 2024-02-11 14:32:06.913 042 15821.24 530.48 52584.77 88888.00 2024-02-11 14:32:07.413 042 15821.29 530.43 52584.78 88888.00 2024-02-11 14:32:07.913 042 15821.30 530.40 52584.82 88888.00 2024-02-11 14:32:08.413 042 15821.26 530.41 52584.87 88888.00 2024-02-11 14:32:08.913 042 15821.31 530.42 52584.89 88888.00 2024-02-11 14:32:09.413 042 15821.30 530.45 52584.95 88888.00 2024-02-11 14:32:09.913 042 15821.26 530.46 52584.90 88888.00 2024-02-11 14:32:10.413 042 15821.26 530.45 52584.87 88888.00 2024-02-11 14:32:10.913 042 15821.29 530.43 52584.88 88888.00 2024-02-11 14:32:11.413 042 15821.26 530.43 52584.86 88888.00 2024-02-11 14:32:11.913 042 15821.25 530.41 52584.89 88888.00 2024-02-11 14:32:12.413 042 15821.25 530.36 52584.90 88888.00 2024-02-11 14:32:12.913 042 15821.26 530.33 52584.90 88888.00 2024-02-11 14:32:13.413 042 15821.29 530.31 52584.90 88888.00 2024-02-11 14:32:13.913 042 15821.23 530.31 52584.85 88888.00 2024-02-11 14:32:14.413 042 15821.29 530.30 52584.82 88888.00 2024-02-11 14:32:14.913 042 15821.33 530.30 52584.86 88888.00 2024-02-11 14:32:15.413 042 15821.30 530.30 52584.89 88888.00 2024-02-11 14:32:15.913 042 15821.34 530.30 52584.95 88888.00 2024-02-11 14:32:16.413 042 15821.35 530.25 52584.95 88888.00 2024-02-11 14:32:16.913 042 15821.35 530.25 52584.93 88888.00 2024-02-11 14:32:17.413 042 15821.39 530.25 52584.90 88888.00 2024-02-11 14:32:17.913 042 15821.38 530.23 52584.85 88888.00 2024-02-11 14:32:18.413 042 15821.34 530.23 52584.82 88888.00 2024-02-11 14:32:18.913 042 15821.33 530.22 52584.84 88888.00 2024-02-11 14:32:19.413 042 15821.27 530.22 52584.87 88888.00 2024-02-11 14:32:19.913 042 15821.25 530.25 52584.87 88888.00 2024-02-11 14:32:20.413 042 15821.30 530.23 52584.86 88888.00 2024-02-11 14:32:20.913 042 15821.32 530.23 52584.85 88888.00 2024-02-11 14:32:21.413 042 15821.33 530.18 52584.78 88888.00 2024-02-11 14:32:21.913 042 15821.35 530.17 52584.75 88888.00 2024-02-11 14:32:22.413 042 15821.41 530.18 52584.74 88888.00 2024-02-11 14:32:22.913 042 15821.42 530.14 52584.74 88888.00 2024-02-11 14:32:23.413 042 15821.43 530.13 52584.73 88888.00 2024-02-11 14:32:23.913 042 15821.40 530.13 52584.75 88888.00 2024-02-11 14:32:24.413 042 15821.38 530.09 52584.80 88888.00 2024-02-11 14:32:24.913 042 15821.39 530.16 52584.84 88888.00 2024-02-11 14:32:25.413 042 15821.36 530.09 52584.82 88888.00 2024-02-11 14:32:25.913 042 15821.36 530.08 52584.83 88888.00 2024-02-11 14:32:26.413 042 15821.39 530.09 52584.85 88888.00 2024-02-11 14:32:26.913 042 15821.34 530.08 52584.90 88888.00 2024-02-11 14:32:27.413 042 15821.35 530.09 52584.83 88888.00 2024-02-11 14:32:27.913 042 15821.40 530.06 52584.73 88888.00 2024-02-11 14:32:28.413 042 15821.35 530.04 52584.68 88888.00 2024-02-11 14:32:28.913 042 15821.32 530.04 52584.70 88888.00 2024-02-11 14:32:29.413 042 15821.34 530.00 52584.72 88888.00 2024-02-11 14:32:29.913 042 15821.36 529.97 52584.82 88888.00 2024-02-11 14:32:30.413 042 15821.36 529.98 52584.82 88888.00 2024-02-11 14:32:30.913 042 15821.35 529.96 52584.88 88888.00 2024-02-11 14:32:31.413 042 15821.39 529.94 52584.87 88888.00 2024-02-11 14:32:31.913 042 15821.41 529.98 52584.84 88888.00 2024-02-11 14:32:32.413 042 15821.42 529.99 52584.79 88888.00 2024-02-11 14:32:32.913 042 15821.49 529.96 52584.74 88888.00 2024-02-11 14:32:33.413 042 15821.44 529.97 52584.74 88888.00 2024-02-11 14:32:33.913 042 15821.41 529.98 52584.73 88888.00 2024-02-11 14:32:34.413 042 15821.44 529.94 52584.82 88888.00 2024-02-11 14:32:34.913 042 15821.48 529.88 52584.87 88888.00 2024-02-11 14:32:35.413 042 15821.48 529.85 52584.84 88888.00 2024-02-11 14:32:35.913 042 15821.45 529.85 52584.76 88888.00 2024-02-11 14:32:36.413 042 15821.49 529.82 52584.73 88888.00 2024-02-11 14:32:36.913 042 15821.51 529.77 52584.76 88888.00 2024-02-11 14:32:37.413 042 15821.44 529.81 52584.74 88888.00 2024-02-11 14:32:37.913 042 15821.43 529.82 52584.73 88888.00 2024-02-11 14:32:38.413 042 15821.47 529.81 52584.76 88888.00 2024-02-11 14:32:38.913 042 15821.48 529.74 52584.77 88888.00 2024-02-11 14:32:39.413 042 15821.48 529.70 52584.79 88888.00 2024-02-11 14:32:39.913 042 15821.47 529.68 52584.77 88888.00 2024-02-11 14:32:40.413 042 15821.48 529.71 52584.78 88888.00 2024-02-11 14:32:40.913 042 15821.50 529.71 52584.78 88888.00 2024-02-11 14:32:41.413 042 15821.49 529.67 52584.79 88888.00 2024-02-11 14:32:41.913 042 15821.52 529.66 52584.78 88888.00 2024-02-11 14:32:42.413 042 15821.56 529.68 52584.76 88888.00 2024-02-11 14:32:42.913 042 15821.56 529.64 52584.77 88888.00 2024-02-11 14:32:43.413 042 15821.54 529.61 52584.80 88888.00 2024-02-11 14:32:43.913 042 15821.52 529.56 52584.86 88888.00 2024-02-11 14:32:44.413 042 15821.54 529.56 52584.86 88888.00 2024-02-11 14:32:44.913 042 15821.48 529.56 52584.85 88888.00 2024-02-11 14:32:45.413 042 15821.49 529.54 52584.84 88888.00 2024-02-11 14:32:45.913 042 15821.51 529.54 52584.82 88888.00 2024-02-11 14:32:46.913 042 15821.53 529.55 52584.82 88888.00 2024-02-11 14:32:47.404 042 15821.53 529.50 52584.84 88888.00 2024-02-11 14:32:47.904 042 15821.50 529.48 52584.85 88888.00 2024-02-11 14:32:48.404 042 15821.54 529.46 52584.85 88888.00 2024-02-11 14:32:48.904 042 15821.54 529.44 52584.86 88888.00 2024-02-11 14:32:49.404 042 15821.53 529.45 52584.86 88888.00 2024-02-11 14:32:49.904 042 15821.59 529.47 52584.84 88888.00 2024-02-11 14:32:50.404 042 15821.61 529.47 52584.78 88888.00 2024-02-11 14:32:50.904 042 15821.58 529.48 52584.84 88888.00 2024-02-11 14:32:51.404 042 15821.59 529.46 52584.85 88888.00 2024-02-11 14:32:51.904 042 15821.61 529.39 52584.83 88888.00 2024-02-11 14:32:52.404 042 15821.59 529.41 52584.86 88888.00 2024-02-11 14:32:52.904 042 15821.59 529.42 52584.87 88888.00 2024-02-11 14:32:53.404 042 15821.56 529.38 52584.86 88888.00 2024-02-11 14:32:53.904 042 15821.54 529.37 52584.84 88888.00 2024-02-11 14:32:54.404 042 15821.61 529.33 52584.85 88888.00 2024-02-11 14:32:54.904 042 15821.65 529.35 52584.83 88888.00 2024-02-11 14:32:55.404 042 15821.60 529.38 52584.76 88888.00 2024-02-11 14:32:55.904 042 15821.59 529.39 52584.72 88888.00 2024-02-11 14:32:56.404 042 15821.57 529.38 52584.73 88888.00 2024-02-11 14:32:56.904 042 15821.57 529.37 52584.74 88888.00 2024-02-11 14:32:57.404 042 15821.61 529.35 52584.71 88888.00 2024-02-11 14:32:57.904 042 15821.62 529.33 52584.70 88888.00 2024-02-11 14:32:58.404 042 15821.68 529.32 52584.72 88888.00 2024-02-11 14:32:58.904 042 15821.70 529.32 52584.72 88888.00 2024-02-11 14:32:59.404 042 15821.62 529.29 52584.69 88888.00 2024-02-11 14:32:59.904 042 15821.60 529.24 52584.70 88888.00 2024-02-11 14:33:00.404 042 15821.60 529.23 52584.71 88888.00 2024-02-11 14:33:00.904 042 15821.66 529.24 52584.71 88888.00 2024-02-11 14:33:01.404 042 15821.69 529.22 52584.70 88888.00 2024-02-11 14:33:01.904 042 15821.71 529.23 52584.70 88888.00 2024-02-11 14:33:02.404 042 15821.71 529.24 52584.69 88888.00 2024-02-11 14:33:02.904 042 15821.65 529.24 52584.66 88888.00 2024-02-11 14:33:03.404 042 15821.69 529.28 52584.67 88888.00 2024-02-11 14:33:03.904 042 15821.67 529.24 52584.64 88888.00 2024-02-11 14:33:04.404 042 15821.67 529.24 52584.59 88888.00 2024-02-11 14:33:04.904 042 15821.72 529.25 52584.55 88888.00 2024-02-11 14:33:05.404 042 15821.74 529.24 52584.64 88888.00 2024-02-11 14:33:05.904 042 15821.71 529.25 52584.64 88888.00 2024-02-11 14:33:06.904 042 15821.69 529.28 52584.66 88888.00 2024-02-11 14:33:07.404 042 15821.63 529.23 52584.67 88888.00 2024-02-11 14:33:07.904 042 15821.65 529.21 52584.67 88888.00 2024-02-11 14:33:08.404 042 15821.72 529.21 52584.64 88888.00 2024-02-11 14:33:08.904 042 15821.72 529.20 52584.60 88888.00 2024-02-11 14:33:09.404 042 15821.75 529.21 52584.60 88888.00 2024-02-11 14:33:09.904 042 15821.77 529.21 52584.58 88888.00 2024-02-11 14:33:10.404 042 15821.72 529.24 52584.62 88888.00 2024-02-11 14:33:10.904 042 15821.66 529.24 52584.63 88888.00 2024-02-11 14:33:11.404 042 15821.65 529.28 52584.67 88888.00 2024-02-11 14:33:11.904 042 15821.70 529.28 52584.62 88888.00 2024-02-11 14:33:12.404 042 15821.76 529.27 52584.60 88888.00 2024-02-11 14:33:12.904 042 15821.77 529.24 52584.64 88888.00 2024-02-11 14:33:13.404 042 15821.72 529.27 52584.64 88888.00 2024-02-11 14:33:13.904 042 15821.71 529.25 52584.67 88888.00 2024-02-11 14:33:14.404 042 15821.72 529.21 52584.65 88888.00 2024-02-11 14:33:14.904 042 15821.72 529.19 52584.67 88888.00 2024-02-11 14:33:15.404 042 15821.72 529.16 52584.63 88888.00 2024-02-11 14:33:15.904 042 15821.72 529.16 52584.66 88888.00 2024-02-11 14:33:16.904 042 15821.72 529.13 52584.69 88888.00 2024-02-11 14:33:17.404 042 15821.76 529.19 52584.66 88888.00 2024-02-11 14:33:17.904 042 15821.78 529.21 52584.65 88888.00 2024-02-11 14:33:18.404 042 15821.79 529.20 52584.65 88888.00 2024-02-11 14:33:18.904 042 15821.81 529.18 52584.65 88888.00 2024-02-11 14:33:19.404 042 15821.81 529.12 52584.62 88888.00 2024-02-11 14:33:19.904 042 15821.77 529.15 52584.68 88888.00 2024-02-11 14:33:20.404 042 15821.77 529.15 52584.73 88888.00 2024-02-11 14:33:20.904 042 15821.79 529.16 52584.71 88888.00 2024-02-11 14:33:21.404 042 15821.77 529.19 52584.69 88888.00 2024-02-11 14:33:21.904 042 15821.75 529.16 52584.76 88888.00 2024-02-11 14:33:22.404 042 15821.80 529.16 52584.79 88888.00 2024-02-11 14:33:22.904 042 15821.78 529.19 52584.78 88888.00 2024-02-11 14:33:23.404 042 15821.79 529.20 52584.78 88888.00 2024-02-11 14:33:23.904 042 15821.81 529.20 52584.80 88888.00 2024-02-11 14:33:24.904 042 15821.79 529.12 52584.71 88888.00 2024-02-11 14:33:25.404 042 15821.80 529.12 52584.71 88888.00 2024-02-11 14:33:25.904 042 15821.80 529.16 52584.70 88888.00 2024-02-11 14:33:26.404 042 15821.79 529.20 52584.64 88888.00 2024-02-11 14:33:26.904 042 15821.79 529.15 52584.72 88888.00 2024-02-11 14:33:27.404 042 15821.84 529.15 52584.75 88888.00 2024-02-11 14:33:27.904 042 15821.86 529.18 52584.74 88888.00 2024-02-11 14:33:28.404 042 15821.81 529.18 52584.68 88888.00 2024-02-11 14:33:28.904 042 15821.81 529.15 52584.70 88888.00 2024-02-11 14:33:29.404 042 15821.83 529.15 52584.74 88888.00 2024-02-11 14:33:29.904 042 15821.85 529.16 52584.73 88888.00 2024-02-11 14:33:30.404 042 15821.85 529.16 52584.73 88888.00 2024-02-11 14:33:30.904 042 15821.88 529.15 52584.70 88888.00 2024-02-11 14:33:31.404 042 15821.84 529.16 52584.69 88888.00 2024-02-11 14:33:31.904 042 15821.79 529.19 52584.70 88888.00 2024-02-11 14:33:32.404 042 15821.79 529.20 52584.74 88888.00 2024-02-11 14:33:32.904 042 15821.85 529.20 52584.76 88888.00 2024-02-11 14:33:33.404 042 15821.81 529.19 52584.67 88888.00 2024-02-11 14:33:33.904 042 15821.80 529.21 52584.58 88888.00 2024-02-11 14:33:34.404 042 15821.85 529.20 52584.59 88888.00 2024-02-11 14:33:34.904 042 15821.85 529.20 52584.67 88888.00 2024-02-11 14:33:35.404 042 15821.81 529.21 52584.75 88888.00 2024-02-11 14:33:35.904 042 15821.84 529.19 52584.76 88888.00 2024-02-11 14:33:36.404 042 15821.84 529.15 52584.76 88888.00 2024-02-11 14:33:36.904 042 15821.87 529.18 52584.79 88888.00 2024-02-11 14:33:37.404 042 15821.94 529.16 52584.79 88888.00 2024-02-11 14:33:37.904 042 15821.88 529.12 52584.80 88888.00 2024-02-11 14:33:38.404 042 15821.89 529.11 52584.80 88888.00 2024-02-11 14:33:38.904 042 15821.88 529.12 52584.80 88888.00 2024-02-11 14:33:39.404 042 15821.93 529.12 52584.83 88888.00 2024-02-11 14:33:39.904 042 15821.93 529.15 52584.80 88888.00 2024-02-11 14:33:40.404 042 15821.91 529.15 52584.77 88888.00 2024-02-11 14:33:40.904 042 15821.91 529.16 52584.79 88888.00 2024-02-11 14:33:41.404 042 15821.95 529.18 52584.79 88888.00 2024-02-11 14:33:41.904 042 15821.94 529.20 52584.80 88888.00 2024-02-11 14:33:42.404 042 15821.85 529.19 52584.78 88888.00 2024-02-11 14:33:42.904 042 15821.85 529.20 52584.86 88888.00 2024-02-11 14:33:43.404 042 15821.85 529.23 52584.87 88888.00 2024-02-11 14:33:43.904 042 15821.87 529.22 52584.83 88888.00 2024-02-11 14:33:44.904 042 15821.87 529.18 52584.74 88888.00 2024-02-11 14:33:45.404 042 15821.89 529.18 52584.71 88888.00 2024-02-11 14:33:45.904 042 15821.89 529.21 52584.77 88888.00 2024-02-11 14:33:46.404 042 15821.87 529.20 52584.79 88888.00 2024-02-11 14:33:46.904 042 15821.86 529.15 52584.79 88888.00 2024-02-11 14:33:47.404 042 15821.89 529.15 52584.74 88888.00 2024-02-11 14:33:47.904 042 15821.85 529.15 52584.70 88888.00 2024-02-11 14:33:48.404 042 15821.84 529.18 52584.73 88888.00 2024-02-11 14:33:48.904 042 15821.81 529.21 52584.76 88888.00 2024-02-11 14:33:49.404 042 15821.90 529.23 52584.78 88888.00 2024-02-11 14:33:49.904 042 15821.89 529.16 52584.80 88888.00 2024-02-11 14:33:50.404 042 15821.90 529.19 52584.82 88888.00 2024-02-11 14:33:50.904 042 15821.91 529.20 52584.85 88888.00 2024-02-11 14:33:51.404 042 15821.95 529.20 52584.83 88888.00 2024-02-11 14:33:51.904 042 15821.88 529.12 52584.82 88888.00 2024-02-11 14:33:52.404 042 15821.88 529.12 52584.82 88888.00 2024-02-11 14:33:52.904 042 15821.95 529.18 52584.82 88888.00 2024-02-11 14:33:53.404 042 15821.94 529.14 52584.85 88888.00 2024-02-11 14:33:53.904 042 15821.90 529.16 52584.84 88888.00 2024-02-11 14:33:54.404 042 15821.89 529.14 52584.84 88888.00 2024-02-11 14:33:54.904 042 15821.87 529.18 52584.78 88888.00 2024-02-11 14:33:55.404 042 15821.88 529.15 52584.76 88888.00 2024-02-11 14:33:55.904 042 15821.89 529.16 52584.84 88888.00 2024-02-11 14:33:56.404 042 15821.86 529.19 52584.86 88888.00 2024-02-11 14:33:56.904 042 15821.91 529.16 52584.82 88888.00 2024-02-11 14:33:57.404 042 15821.95 529.14 52584.82 88888.00 2024-02-11 14:33:57.904 042 15821.90 529.18 52584.84 88888.00 2024-02-11 14:33:58.404 042 15821.90 529.16 52584.85 88888.00 2024-02-11 14:33:58.904 042 15821.89 529.13 52584.85 88888.00 2024-02-11 14:33:59.404 042 15821.87 529.11 52584.79 88888.00 2024-02-11 14:33:59.904 042 15821.80 529.12 52584.76 88888.00 2024-02-11 14:34:00.404 042 15821.86 529.13 52584.79 88888.00 2024-02-11 14:34:00.904 042 15821.87 529.13 52584.80 88888.00 2024-02-11 14:34:01.404 042 15821.88 529.15 52584.79 88888.00 2024-02-11 14:34:01.904 042 15821.89 529.13 52584.77 88888.00 2024-02-11 14:34:02.404 042 15821.88 529.06 52584.78 88888.00 2024-02-11 14:34:02.904 042 15821.89 529.09 52584.83 88888.00 2024-02-11 14:34:03.404 042 15821.88 529.10 52584.92 88888.00 2024-02-11 14:34:03.904 042 15821.90 529.09 52584.94 88888.00 2024-02-11 14:34:04.404 042 15821.94 529.11 52584.94 88888.00 2024-02-11 14:34:04.904 042 15821.94 529.11 52584.95 88888.00 2024-02-11 14:34:05.404 042 15821.93 529.12 52584.94 88888.00 2024-02-11 14:34:05.904 042 15821.97 529.10 52584.95 88888.00 2024-02-11 14:34:06.404 042 15821.97 529.06 52584.94 88888.00 2024-02-11 14:34:06.904 042 15821.94 529.09 52584.91 88888.00 2024-02-11 14:34:07.404 042 15821.88 529.11 52584.89 88888.00 2024-02-11 14:34:07.904 042 15821.83 529.11 52584.89 88888.00 2024-02-11 14:34:08.404 042 15821.81 529.06 52584.93 88888.00 2024-02-11 14:34:08.904 042 15821.85 529.09 52584.92 88888.00 2024-02-11 14:34:09.404 042 15821.83 529.13 52584.85 88888.00 2024-02-11 14:34:09.904 042 15821.80 529.12 52584.86 88888.00 2024-02-11 14:34:10.404 042 15821.86 529.10 52584.86 88888.00 2024-02-11 14:34:10.904 042 15821.87 529.12 52584.86 88888.00 2024-02-11 14:34:11.404 042 15821.85 529.10 52584.88 88888.00 2024-02-11 14:34:11.904 042 15821.84 529.09 52584.89 88888.00 2024-02-11 14:34:12.404 042 15821.88 529.10 52584.87 88888.00 2024-02-11 14:34:12.904 042 15821.89 529.06 52584.85 88888.00 2024-02-11 14:34:13.404 042 15821.87 529.06 52584.85 88888.00 2024-02-11 14:34:13.904 042 15821.87 529.06 52584.89 88888.00 2024-02-11 14:34:14.404 042 15821.87 529.05 52584.86 88888.00 2024-02-11 14:34:14.904 042 15821.85 529.01 52584.83 88888.00 2024-02-11 14:34:15.404 042 15821.87 529.01 52584.87 88888.00 2024-02-11 14:34:15.904 042 15821.87 529.01 52584.90 88888.00 2024-02-11 14:34:16.404 042 15821.88 529.01 52584.89 88888.00 2024-02-11 14:34:16.904 042 15821.88 529.02 52584.90 88888.00 2024-02-11 14:34:17.404 042 15821.89 529.03 52584.96 88888.00 2024-02-11 14:34:18.404 042 15821.91 529.03 52584.97 88888.00 2024-02-11 14:34:18.904 042 15821.93 529.03 52584.95 88888.00 2024-02-11 14:34:19.404 042 15821.86 529.01 52584.92 88888.00 2024-02-11 14:34:19.904 042 15821.88 528.98 52584.95 88888.00 2024-02-11 14:34:20.404 042 15821.94 528.97 52584.94 88888.00 2024-02-11 14:34:20.904 042 15821.97 528.97 52584.93 88888.00 2024-02-11 14:34:21.404 042 15821.94 528.98 52584.96 88888.00 2024-02-11 14:34:21.904 042 15821.90 529.02 52585.03 88888.00 2024-02-11 14:34:22.404 042 15821.93 529.01 52585.00 88888.00 2024-02-11 14:34:22.904 042 15821.94 528.95 52584.96 88888.00 2024-02-11 14:34:23.404 042 15821.88 528.92 52585.00 88888.00 2024-02-11 14:34:23.904 042 15821.85 528.96 52584.91 88888.00 2024-02-11 14:34:24.404 042 15821.89 528.97 52584.88 88888.00 2024-02-11 14:34:24.904 042 15821.93 528.96 52584.97 88888.00 2024-02-11 14:34:25.404 042 15821.88 528.95 52585.05 88888.00 2024-02-11 14:34:25.904 042 15821.83 528.94 52585.06 88888.00 2024-02-11 14:34:26.404 042 15821.84 528.95 52584.97 88888.00 2024-02-11 14:34:26.904 042 15821.85 528.96 52584.94 88888.00 2024-02-11 14:34:27.404 042 15821.85 528.95 52584.93 88888.00 2024-02-11 14:34:27.904 042 15821.87 528.94 52584.92 88888.00 2024-02-11 14:34:28.404 042 15821.87 528.96 52584.94 88888.00 2024-02-11 14:34:28.904 042 15821.88 528.99 52584.94 88888.00 2024-02-11 14:34:29.404 042 15821.88 528.95 52584.95 88888.00 2024-02-11 14:34:29.904 042 15821.90 528.88 52584.95 88888.00 2024-02-11 14:34:30.404 042 15821.88 528.87 52584.94 88888.00 2024-02-11 14:34:30.904 042 15821.87 528.92 52584.90 88888.00 2024-02-11 14:34:31.404 042 15821.88 528.97 52584.89 88888.00 2024-02-11 14:34:31.904 042 15821.85 528.97 52584.94 88888.00 2024-02-11 14:34:32.404 042 15821.83 528.93 52584.97 88888.00 2024-02-11 14:34:32.904 042 15821.88 528.86 52584.92 88888.00 2024-02-11 14:34:33.404 042 15821.87 528.86 52584.93 88888.00 2024-02-11 14:34:33.904 042 15821.81 528.86 52584.91 88888.00 2024-02-11 14:34:34.404 042 15821.83 528.81 52584.90 88888.00 2024-02-11 14:34:34.904 042 15821.84 528.81 52584.91 88888.00 2024-02-11 14:34:35.404 042 15821.84 528.81 52584.95 88888.00 2024-02-11 14:34:35.904 042 15821.84 528.79 52585.01 88888.00 2024-02-11 14:34:36.404 042 15821.86 528.79 52584.95 88888.00 2024-02-11 14:34:36.904 042 15821.91 528.81 52584.90 88888.00 2024-02-11 14:34:37.404 042 15821.87 528.81 52584.94 88888.00 2024-02-11 14:34:38.404 042 15821.84 528.84 52584.84 88888.00 2024-02-11 14:34:38.904 042 15821.89 528.80 52584.89 88888.00 2024-02-11 14:34:39.404 042 15821.85 528.79 52584.94 88888.00 2024-02-11 14:34:39.904 042 15821.85 528.79 52584.95 88888.00 2024-02-11 14:34:40.404 042 15821.86 528.83 52584.90 88888.00 2024-02-11 14:34:40.904 042 15821.83 528.80 52584.89 88888.00 2024-02-11 14:34:41.404 042 15821.79 528.85 52584.92 88888.00 2024-02-11 14:34:41.904 042 15821.88 528.87 52584.91 88888.00 2024-02-11 14:34:42.404 042 15821.89 528.85 52584.94 88888.00 2024-02-11 14:34:42.904 042 15821.95 528.81 52584.94 88888.00 2024-02-11 14:34:43.404 042 15821.89 528.80 52584.89 88888.00 2024-02-11 14:34:43.904 042 15821.83 528.84 52584.87 88888.00 2024-02-11 14:34:44.404 042 15821.83 528.80 52584.87 88888.00 2024-02-11 14:34:44.904 042 15821.81 528.78 52584.90 88888.00 2024-02-11 14:34:45.404 042 15821.81 528.77 52584.91 88888.00 2024-02-11 14:34:45.904 042 15821.81 528.77 52584.88 88888.00 2024-02-11 14:34:46.404 042 15821.79 528.81 52584.87 88888.00 2024-02-11 14:34:46.904 042 15821.79 528.79 52584.89 88888.00 2024-02-11 14:34:47.404 042 15821.85 528.79 52584.87 88888.00 2024-02-11 14:34:47.904 042 15821.83 528.83 52584.86 88888.00 2024-02-11 14:34:48.404 042 15821.78 528.79 52584.86 88888.00 2024-02-11 14:34:48.904 042 15821.80 528.75 52584.83 88888.00 2024-02-11 14:34:49.404 042 15821.87 528.78 52584.89 88888.00 2024-02-11 14:34:49.904 042 15821.88 528.83 52584.90 88888.00 2024-02-11 14:34:50.404 042 15821.86 528.83 52584.90 88888.00 2024-02-11 14:34:50.904 042 15821.86 528.83 52584.88 88888.00 2024-02-11 14:34:51.404 042 15821.89 528.79 52584.91 88888.00 2024-02-11 14:34:51.904 042 15821.88 528.81 52584.89 88888.00 2024-02-11 14:34:52.404 042 15821.84 528.81 52584.89 88888.00 2024-02-11 14:34:52.904 042 15821.86 528.78 52584.91 88888.00 2024-02-11 14:34:53.404 042 15821.88 528.83 52584.89 88888.00 2024-02-11 14:34:53.904 042 15821.93 528.86 52584.98 88888.00 2024-02-11 14:34:54.404 042 15821.95 528.85 52585.01 88888.00 2024-02-11 14:34:54.904 042 15821.97 528.84 52585.01 88888.00 2024-02-11 14:34:55.404 042 15821.89 528.86 52585.04 88888.00 2024-02-11 14:34:55.904 042 15821.84 528.86 52584.99 88888.00 2024-02-11 14:34:56.404 042 15821.91 528.89 52584.99 88888.00 2024-02-11 14:34:56.904 042 15821.94 528.87 52584.99 88888.00 2024-02-11 14:34:57.404 042 15821.89 528.88 52585.01 88888.00 2024-02-11 14:34:57.904 042 15821.91 528.89 52585.05 88888.00 2024-02-11 14:34:58.404 042 15821.97 528.86 52585.03 88888.00 2024-02-11 14:34:58.904 042 15821.96 528.87 52585.04 88888.00 2024-02-11 14:34:59.404 042 15821.98 528.87 52585.03 88888.00 2024-02-11 14:34:59.904 042 15821.96 528.87 52584.95 88888.00 2024-02-11 14:35:00.404 042 15821.90 528.88 52584.95 88888.00 2024-02-11 14:35:00.904 042 15821.88 528.85 52584.98 88888.00 2024-02-11 14:35:01.404 042 15821.88 528.86 52585.01 88888.00 2024-02-11 14:35:01.904 042 15821.88 528.84 52584.97 88888.00 2024-02-11 14:35:02.404 042 15821.93 528.86 52584.96 88888.00 2024-02-11 14:35:02.904 042 15821.93 528.87 52584.94 88888.00 2024-02-11 14:35:03.404 042 15821.94 528.87 52584.94 88888.00 2024-02-11 14:35:03.904 042 15821.98 528.85 52584.93 88888.00 2024-02-11 14:35:04.404 042 15821.95 528.84 52584.95 88888.00 2024-02-11 14:35:04.904 042 15821.96 528.87 52584.94 88888.00 2024-02-11 14:35:05.404 042 15821.90 528.88 52584.93 88888.00 2024-02-11 14:35:05.904 042 15821.91 528.90 52584.93 88888.00 2024-02-11 14:35:06.404 042 15821.93 528.90 52584.90 88888.00 2024-02-11 14:35:06.904 042 15821.93 528.92 52584.85 88888.00 2024-02-11 14:35:07.404 042 15821.97 528.89 52584.84 88888.00 2024-02-11 14:35:07.904 042 15821.96 528.89 52584.90 88888.00 2024-02-11 14:35:08.404 042 15821.93 528.88 52584.94 88888.00 2024-02-11 14:35:08.904 042 15821.96 528.88 52584.94 88888.00 2024-02-11 14:35:09.404 042 15822.02 528.89 52584.95 88888.00 2024-02-11 14:35:09.904 042 15821.96 528.90 52584.91 88888.00 2024-02-11 14:35:10.404 042 15821.89 528.89 52584.90 88888.00 2024-02-11 14:35:10.904 042 15821.94 528.88 52584.95 88888.00 2024-02-11 14:35:11.404 042 15821.95 528.92 52584.95 88888.00 2024-02-11 14:35:11.904 042 15821.95 528.86 52584.94 88888.00 2024-02-11 14:35:12.404 042 15822.02 528.85 52584.94 88888.00 2024-02-11 14:35:12.904 042 15822.05 528.83 52584.97 88888.00 2024-02-11 14:35:13.404 042 15822.04 528.86 52584.98 88888.00 2024-02-11 14:35:13.904 042 15822.00 528.89 52584.98 88888.00 2024-02-11 14:35:14.404 042 15822.02 528.88 52584.92 88888.00 2024-02-11 14:35:14.904 042 15822.03 528.89 52584.94 88888.00 2024-02-11 14:35:15.404 042 15821.98 528.90 52584.95 88888.00 2024-02-11 14:35:15.904 042 15821.94 528.88 52584.95 88888.00 2024-02-11 14:35:16.404 042 15821.95 528.89 52584.94 88888.00 2024-02-11 14:35:16.904 042 15821.99 528.90 52584.92 88888.00 2024-02-11 14:35:17.404 042 15821.97 528.88 52584.86 88888.00 2024-02-11 14:35:17.904 042 15821.95 528.87 52584.83 88888.00 2024-02-11 14:35:18.404 042 15821.97 528.84 52584.86 88888.00 2024-02-11 14:35:18.904 042 15821.96 528.90 52584.93 88888.00 2024-02-11 14:35:19.404 042 15821.96 528.93 52584.95 88888.00 2024-02-11 14:35:19.904 042 15821.97 528.92 52584.92 88888.00 2024-02-11 14:35:20.404 042 15821.96 528.90 52584.91 88888.00 2024-02-11 14:35:20.904 042 15821.97 528.90 52584.93 88888.00 2024-02-11 14:35:21.404 042 15821.91 528.92 52584.87 88888.00 2024-02-11 14:35:21.904 042 15821.96 528.94 52584.84 88888.00 2024-02-11 14:35:22.404 042 15821.93 528.95 52584.88 88888.00 2024-02-11 14:35:22.904 042 15821.95 528.93 52584.89 88888.00 2024-02-11 14:35:23.404 042 15821.96 528.97 52584.95 88888.00 2024-02-11 14:35:23.904 042 15821.97 528.99 52584.89 88888.00 2024-02-11 14:35:24.404 042 15821.99 528.97 52584.89 88888.00 2024-02-11 14:35:24.904 042 15821.98 528.92 52584.91 88888.00 2024-02-11 14:35:25.404 042 15821.93 528.90 52584.89 88888.00 2024-02-11 14:35:25.904 042 15821.98 528.92 52584.87 88888.00 2024-02-11 14:35:26.404 042 15821.98 528.94 52584.86 88888.00 2024-02-11 14:35:26.904 042 15821.97 528.90 52584.92 88888.00 2024-02-11 14:35:27.404 042 15821.96 528.86 52584.93 88888.00 2024-02-11 14:35:27.904 042 15821.98 528.87 52584.93 88888.00 2024-02-11 14:35:28.404 042 15821.99 528.92 52584.93 88888.00 2024-02-11 14:35:28.904 042 15822.00 528.96 52584.90 88888.00 2024-02-11 14:35:29.904 042 15821.98 528.99 52584.91 88888.00 2024-02-11 14:35:30.404 042 15821.98 528.95 52584.92 88888.00 2024-02-11 14:35:30.904 042 15821.97 528.94 52584.89 88888.00 2024-02-11 14:35:31.404 042 15822.00 528.96 52584.91 88888.00 2024-02-11 14:35:31.904 042 15822.05 528.98 52584.92 88888.00 2024-02-11 14:35:32.404 042 15821.97 528.96 52584.91 88888.00 2024-02-11 14:35:32.904 042 15821.95 528.98 52584.89 88888.00 2024-02-11 14:35:33.404 042 15821.90 528.97 52584.90 88888.00 2024-02-11 14:35:33.904 042 15821.89 528.97 52584.88 88888.00 2024-02-11 14:35:34.404 042 15821.94 528.98 52584.86 88888.00 2024-02-11 14:35:34.904 042 15821.97 529.01 52584.85 88888.00 2024-02-11 14:35:35.404 042 15821.98 529.01 52584.85 88888.00 2024-02-11 14:35:35.904 042 15822.00 528.96 52584.82 88888.00 2024-02-11 14:35:36.404 042 15821.98 528.95 52584.84 88888.00 2024-02-11 14:35:36.904 042 15821.97 528.97 52584.90 88888.00 2024-02-11 14:35:37.404 042 15821.97 528.96 52584.93 88888.00 2024-02-11 14:35:37.904 042 15821.99 528.93 52584.93 88888.00 2024-02-11 14:35:38.404 042 15821.97 528.95 52584.94 88888.00 2024-02-11 14:35:38.904 042 15822.00 528.94 52584.92 88888.00 2024-02-11 14:35:39.904 042 15821.97 528.98 52584.90 88888.00 2024-02-11 14:35:40.404 042 15822.00 529.01 52584.91 88888.00 2024-02-11 14:35:40.904 042 15822.06 529.02 52584.91 88888.00 2024-02-11 14:35:41.404 042 15822.07 529.04 52584.90 88888.00 2024-02-11 14:35:41.904 042 15822.04 529.06 52584.87 88888.00 2024-02-11 14:35:42.404 042 15821.97 529.04 52584.92 88888.00 2024-02-11 14:35:42.904 042 15822.00 529.04 52584.91 88888.00 2024-02-11 14:35:43.404 042 15822.02 529.10 52584.95 88888.00 2024-02-11 14:35:43.904 042 15822.02 529.06 52584.97 88888.00 2024-02-11 14:35:44.404 042 15822.00 529.03 52584.95 88888.00 2024-02-11 14:35:44.904 042 15821.95 529.05 52584.87 88888.00 2024-02-11 14:35:45.404 042 15821.93 529.05 52584.88 88888.00 2024-02-11 14:35:45.904 042 15821.97 529.05 52584.88 88888.00 2024-02-11 14:35:46.404 042 15821.95 529.04 52584.88 88888.00 2024-02-11 14:35:46.904 042 15822.02 529.03 52584.90 88888.00 2024-02-11 14:35:47.904 042 15822.04 529.05 52584.94 88888.00 2024-02-11 14:35:48.404 042 15822.05 529.05 52584.94 88888.00 2024-02-11 14:35:48.904 042 15822.02 529.05 52584.93 88888.00 2024-02-11 14:35:49.404 042 15821.99 529.05 52584.87 88888.00 2024-02-11 14:35:49.904 042 15821.97 529.01 52584.79 88888.00 2024-02-11 14:35:50.404 042 15821.97 529.02 52584.71 88888.00 2024-02-11 14:35:50.904 042 15821.97 528.98 52584.71 88888.00 2024-02-11 14:35:51.404 042 15821.95 529.02 52584.71 88888.00 2024-02-11 14:35:51.904 042 15821.98 529.05 52584.71 88888.00 2024-02-11 14:35:52.404 042 15822.05 529.05 52584.74 88888.00 2024-02-11 14:35:52.904 042 15822.04 529.07 52584.75 88888.00 2024-02-11 14:35:53.404 042 15822.00 529.09 52584.73 88888.00 2024-02-11 14:35:53.904 042 15821.99 529.07 52584.73 88888.00 2024-02-11 14:35:54.404 042 15821.99 529.07 52584.75 88888.00 2024-02-11 14:35:54.904 042 15821.98 529.07 52584.73 88888.00 2024-02-11 14:35:55.404 042 15821.95 529.09 52584.70 88888.00 2024-02-11 14:35:55.904 042 15821.99 529.07 52584.70 88888.00 2024-02-11 14:35:56.404 042 15822.02 529.03 52584.77 88888.00 2024-02-11 14:35:56.904 042 15822.03 529.06 52584.83 88888.00 2024-02-11 14:35:57.404 042 15822.00 529.06 52584.77 88888.00 2024-02-11 14:35:57.904 042 15821.97 529.01 52584.75 88888.00 2024-02-11 14:35:58.404 042 15821.97 528.97 52584.73 88888.00 2024-02-11 14:35:58.904 042 15821.95 528.95 52584.75 88888.00 2024-02-11 14:35:59.404 042 15821.90 528.98 52584.78 88888.00 2024-02-11 14:35:59.904 042 15821.88 528.96 52584.78 88888.00 2024-02-11 14:36:00.404 042 15821.93 528.99 52584.80 88888.00 2024-02-11 14:36:00.904 042 15821.90 529.04 52584.80 88888.00 2024-02-11 14:36:01.404 042 15821.97 529.02 52584.80 88888.00 2024-02-11 14:36:01.904 042 15821.99 529.03 52584.85 88888.00 2024-02-11 14:36:02.404 042 15822.03 529.06 52584.87 88888.00 2024-02-11 14:36:02.904 042 15822.02 529.07 52584.90 88888.00 2024-02-11 14:36:03.404 042 15822.02 529.06 52584.82 88888.00 2024-02-11 14:36:03.904 042 15821.98 529.04 52584.79 88888.00 2024-02-11 14:36:04.404 042 15821.99 529.06 52584.77 88888.00 2024-02-11 14:36:04.904 042 15821.97 529.09 52584.75 88888.00 2024-02-11 14:36:05.404 042 15821.99 529.11 52584.75 88888.00 2024-02-11 14:36:05.904 042 15821.97 529.12 52584.80 88888.00 2024-02-11 14:36:06.404 042 15821.98 529.12 52584.80 88888.00 2024-02-11 14:36:06.904 042 15822.03 529.13 52584.76 88888.00 2024-02-11 14:36:07.404 042 15821.99 529.10 52584.76 88888.00 2024-02-11 14:36:07.904 042 15821.93 529.07 52584.71 88888.00 2024-02-11 14:36:08.404 042 15821.93 529.06 52584.73 88888.00 2024-02-11 14:36:08.904 042 15821.96 529.07 52584.73 88888.00 2024-02-11 14:36:09.404 042 15821.98 529.07 52584.77 88888.00 2024-02-11 14:36:09.904 042 15822.00 529.05 52584.73 88888.00 2024-02-11 14:36:10.404 042 15822.02 529.04 52584.73 88888.00 2024-02-11 14:36:10.904 042 15821.96 529.06 52584.73 88888.00 2024-02-11 14:36:11.404 042 15821.96 529.09 52584.75 88888.00 2024-02-11 14:36:11.904 042 15821.98 529.09 52584.70 88888.00 2024-02-11 14:36:12.404 042 15821.99 529.10 52584.69 88888.00 2024-02-11 14:36:12.904 042 15821.97 529.11 52584.73 88888.00 2024-02-11 14:36:13.404 042 15821.95 529.13 52584.76 88888.00 2024-02-11 14:36:13.904 042 15821.99 529.13 52584.72 88888.00 2024-02-11 14:36:14.404 042 15821.99 529.13 52584.73 88888.00 2024-02-11 14:36:14.904 042 15821.97 529.14 52584.78 88888.00 2024-02-11 14:36:15.404 042 15821.98 529.14 52584.79 88888.00 2024-02-11 14:36:15.904 042 15821.99 529.18 52584.79 88888.00 2024-02-11 14:36:16.404 042 15822.02 529.19 52584.78 88888.00 2024-02-11 14:36:16.904 042 15822.04 529.15 52584.78 88888.00 2024-02-11 14:36:17.404 042 15821.97 529.15 52584.78 88888.00 2024-02-11 14:36:17.904 042 15821.91 529.13 52584.76 88888.00 2024-02-11 14:36:18.404 042 15821.88 529.13 52584.75 88888.00 2024-02-11 14:36:18.904 042 15821.95 529.14 52584.70 88888.00 2024-02-11 14:36:19.404 042 15821.93 529.12 52584.68 88888.00 2024-02-11 14:36:19.904 042 15821.94 529.07 52584.65 88888.00 2024-02-11 14:36:20.404 042 15821.95 529.11 52584.70 88888.00 2024-02-11 14:36:20.904 042 15821.95 529.12 52584.70 88888.00 2024-02-11 14:36:21.404 042 15821.95 529.09 52584.68 88888.00 2024-02-11 14:36:21.904 042 15821.91 529.10 52584.71 88888.00 2024-02-11 14:36:22.404 042 15821.89 529.10 52584.70 88888.00 2024-02-11 14:36:22.904 042 15821.87 529.13 52584.70 88888.00 2024-02-11 14:36:23.404 042 15821.87 529.15 52584.76 88888.00 2024-02-11 14:36:23.904 042 15821.86 529.15 52584.76 88888.00 2024-02-11 14:36:24.404 042 15821.91 529.13 52584.76 88888.00 2024-02-11 14:36:24.904 042 15821.91 529.09 52584.74 88888.00 2024-02-11 14:36:25.404 042 15821.86 529.12 52584.73 88888.00 2024-02-11 14:36:25.904 042 15821.85 529.10 52584.69 88888.00 2024-02-11 14:36:26.404 042 15821.85 529.07 52584.66 88888.00 2024-02-11 14:36:26.904 042 15821.85 529.07 52584.68 88888.00 2024-02-11 14:36:27.404 042 15821.84 529.07 52584.74 88888.00 2024-02-11 14:36:27.904 042 15821.84 529.06 52584.75 88888.00 2024-02-11 14:36:28.404 042 15821.88 529.09 52584.79 88888.00 2024-02-11 14:36:28.904 042 15821.91 529.07 52584.78 88888.00 2024-02-11 14:36:29.404 042 15821.90 529.03 52584.77 88888.00 2024-02-11 14:36:29.904 042 15821.88 529.04 52584.74 88888.00 2024-02-11 14:36:30.404 042 15821.88 529.03 52584.74 88888.00 2024-02-11 14:36:31.404 042 15821.90 529.04 52584.76 88888.00 2024-02-11 14:36:31.904 042 15821.88 529.04 52584.77 88888.00 2024-02-11 14:36:32.404 042 15821.90 529.01 52584.77 88888.00 2024-02-11 14:36:32.904 042 15821.98 529.01 52584.79 88888.00 2024-02-11 14:36:33.404 042 15821.97 529.05 52584.75 88888.00 2024-02-11 14:36:33.904 042 15821.96 529.09 52584.70 88888.00 2024-02-11 14:36:34.404 042 15821.95 529.07 52584.77 88888.00 2024-02-11 14:36:34.904 042 15821.95 529.05 52584.80 88888.00 2024-02-11 14:36:35.404 042 15821.94 529.04 52584.77 88888.00 2024-02-11 14:36:35.904 042 15821.95 529.09 52584.75 88888.00 2024-02-11 14:36:36.404 042 15821.88 529.10 52584.71 88888.00 2024-02-11 14:36:36.904 042 15821.84 529.12 52584.67 88888.00 2024-02-11 14:36:37.404 042 15821.88 529.11 52584.78 88888.00 2024-02-11 14:36:37.904 042 15821.88 529.10 52584.79 88888.00 2024-02-11 14:36:38.404 042 15821.88 529.05 52584.73 88888.00 2024-02-11 14:36:38.904 042 15821.89 529.10 52584.73 88888.00 2024-02-11 14:36:39.404 042 15821.89 529.10 52584.76 88888.00 2024-02-11 14:36:39.904 042 15821.86 529.11 52584.73 88888.00 2024-02-11 14:36:40.404 042 15821.86 529.11 52584.68 88888.00 2024-02-11 14:36:41.404 042 15821.88 529.12 52584.65 88888.00 2024-02-11 14:36:41.904 042 15821.90 529.12 52584.71 88888.00 2024-02-11 14:36:42.404 042 15821.88 529.09 52584.73 88888.00 2024-02-11 14:36:42.904 042 15821.91 529.02 52584.72 88888.00 2024-02-11 14:36:43.404 042 15821.91 529.01 52584.70 88888.00 2024-02-11 14:36:43.904 042 15821.94 529.01 52584.70 88888.00 2024-02-11 14:36:44.404 042 15821.93 529.01 52584.71 88888.00 2024-02-11 14:36:44.904 042 15821.86 529.02 52584.78 88888.00 2024-02-11 14:36:45.404 042 15821.85 529.03 52584.71 88888.00 2024-02-11 14:36:45.904 042 15821.86 529.03 52584.70 88888.00 2024-02-11 14:36:46.404 042 15821.85 529.04 52584.74 88888.00 2024-02-11 14:36:46.904 042 15821.85 529.05 52584.76 88888.00 2024-02-11 14:36:47.404 042 15821.81 529.05 52584.73 88888.00 2024-02-11 14:36:47.904 042 15821.86 529.04 52584.68 88888.00 2024-02-11 14:36:48.404 042 15821.89 529.02 52584.67 88888.00 2024-02-11 14:36:48.904 042 15821.88 529.02 52584.74 88888.00 2024-02-11 14:36:49.404 042 15821.87 528.98 52584.74 88888.00 2024-02-11 14:36:49.904 042 15821.86 528.96 52584.70 88888.00 2024-02-11 14:36:50.404 042 15821.85 528.97 52584.71 88888.00 2024-02-11 14:36:50.904 042 15821.86 528.94 52584.70 88888.00 2024-02-11 14:36:51.404 042 15821.86 528.96 52584.66 88888.00 2024-02-11 14:36:51.904 042 15821.84 528.99 52584.69 88888.00 2024-02-11 14:36:52.404 042 15821.85 529.01 52584.72 88888.00 2024-02-11 14:36:52.904 042 15821.80 529.06 52584.69 88888.00 2024-02-11 14:36:53.404 042 15821.84 529.06 52584.71 88888.00 2024-02-11 14:36:53.904 042 15821.81 529.05 52584.70 88888.00 2024-02-11 14:36:54.404 042 15821.80 529.10 52584.70 88888.00 2024-02-11 14:36:54.904 042 15821.80 529.10 52584.68 88888.00 2024-02-11 14:36:55.404 042 15821.80 529.09 52584.62 88888.00 2024-02-11 14:36:55.904 042 15821.81 529.02 52584.64 88888.00 2024-02-11 14:36:56.404 042 15821.81 528.99 52584.68 88888.00 2024-02-11 14:36:56.904 042 15821.83 529.02 52584.70 88888.00 2024-02-11 14:36:57.404 042 15821.85 529.02 52584.72 88888.00 2024-02-11 14:36:57.904 042 15821.89 529.03 52584.71 88888.00 2024-02-11 14:36:58.404 042 15821.88 529.04 52584.73 88888.00 2024-02-11 14:36:58.904 042 15821.94 529.09 52584.72 88888.00 2024-02-11 14:36:59.404 042 15821.89 529.09 52584.69 88888.00 2024-02-11 14:36:59.904 042 15821.88 529.07 52584.68 88888.00 2024-02-11 14:37:00.404 042 15821.89 529.06 52584.69 88888.00 2024-02-11 14:37:00.904 042 15821.85 529.06 52584.65 88888.00 2024-02-11 14:37:01.405 042 15821.88 529.11 52584.70 88888.00 2024-02-11 14:37:01.905 042 15821.86 529.12 52584.72 88888.00 2024-02-11 14:37:02.405 042 15821.85 529.13 52584.71 88888.00 2024-02-11 14:37:02.905 042 15821.88 529.16 52584.70 88888.00 2024-02-11 14:37:03.405 042 15821.89 529.14 52584.70 88888.00 2024-02-11 14:37:03.905 042 15821.89 529.14 52584.71 88888.00 2024-02-11 14:37:04.405 042 15821.90 529.10 52584.74 88888.00 2024-02-11 14:37:04.905 042 15821.89 529.10 52584.70 88888.00 2024-02-11 14:37:05.405 042 15821.89 529.10 52584.74 88888.00 2024-02-11 14:37:05.905 042 15821.89 529.13 52584.74 88888.00 2024-02-11 14:37:06.405 042 15821.94 529.15 52584.73 88888.00 2024-02-11 14:37:06.905 042 15821.91 529.16 52584.72 88888.00 2024-02-11 14:37:07.405 042 15821.87 529.15 52584.72 88888.00 2024-02-11 14:37:07.905 042 15821.89 529.16 52584.69 88888.00 2024-02-11 14:37:08.405 042 15821.88 529.18 52584.64 88888.00 2024-02-11 14:37:08.905 042 15821.97 529.16 52584.67 88888.00 2024-02-11 14:37:09.405 042 15821.95 529.14 52584.66 88888.00 2024-02-11 14:37:09.905 042 15821.93 529.06 52584.67 88888.00 2024-02-11 14:37:10.405 042 15821.91 529.05 52584.69 88888.00 2024-02-11 14:37:10.905 042 15821.91 529.06 52584.69 88888.00 2024-02-11 14:37:11.405 042 15821.95 529.07 52584.68 88888.00 2024-02-11 14:37:11.905 042 15821.91 529.06 52584.64 88888.00 2024-02-11 14:37:12.405 042 15821.98 529.09 52584.69 88888.00 2024-02-11 14:37:12.905 042 15822.03 529.06 52584.71 88888.00 2024-02-11 14:37:13.405 042 15822.00 529.06 52584.72 88888.00 2024-02-11 14:37:13.905 042 15821.99 529.07 52584.70 88888.00 2024-02-11 14:37:14.405 042 15822.00 529.04 52584.67 88888.00 2024-02-11 14:37:14.905 042 15822.03 529.03 52584.66 88888.00 2024-02-11 14:37:15.405 042 15822.00 529.04 52584.66 88888.00 2024-02-11 14:37:15.905 042 15822.02 529.05 52584.66 88888.00 2024-02-11 14:37:16.405 042 15821.94 529.04 52584.58 88888.00 2024-02-11 14:37:16.905 042 15821.97 529.06 52584.57 88888.00 2024-02-11 14:37:17.405 042 15821.99 529.09 52584.62 88888.00 2024-02-11 14:37:17.905 042 15822.03 529.11 52584.63 88888.00 2024-02-11 14:37:18.405 042 15821.99 529.09 52584.66 88888.00 2024-02-11 14:37:18.905 042 15821.91 529.13 52584.64 88888.00 2024-02-11 14:37:19.405 042 15821.99 529.14 52584.57 88888.00 2024-02-11 14:37:19.905 042 15821.96 529.13 52584.64 88888.00 2024-02-11 14:37:20.405 042 15821.98 529.12 52584.65 88888.00 2024-02-11 14:37:20.905 042 15822.06 529.16 52584.65 88888.00 2024-02-11 14:37:21.405 042 15822.05 529.20 52584.60 88888.00 2024-02-11 14:37:21.905 042 15822.04 529.22 52584.58 88888.00 2024-02-11 14:37:22.405 042 15822.02 529.20 52584.62 88888.00 2024-02-11 14:37:22.905 042 15821.97 529.18 52584.63 88888.00 2024-02-11 14:37:23.405 042 15821.96 529.19 52584.62 88888.00 2024-02-11 14:37:23.905 042 15821.95 529.27 52584.55 88888.00 2024-02-11 14:37:24.405 042 15821.99 529.31 52584.55 88888.00 2024-02-11 14:37:24.905 042 15821.99 529.35 52584.63 88888.00 2024-02-11 14:37:25.405 042 15821.94 529.37 52584.67 88888.00 2024-02-11 14:37:25.905 042 15821.96 529.37 52584.63 88888.00 2024-02-11 14:37:26.405 042 15821.97 529.40 52584.63 88888.00 2024-02-11 14:37:26.905 042 15822.02 529.41 52584.65 88888.00 2024-02-11 14:37:27.405 042 15822.00 529.35 52584.65 88888.00 2024-02-11 14:37:27.905 042 15822.03 529.37 52584.66 88888.00 2024-02-11 14:37:28.405 042 15821.97 529.36 52584.67 88888.00 2024-02-11 14:37:28.905 042 15821.96 529.35 52584.63 88888.00 2024-02-11 14:37:29.405 042 15821.95 529.32 52584.58 88888.00 2024-02-11 14:37:29.905 042 15821.93 529.35 52584.59 88888.00 2024-02-11 14:37:30.405 042 15821.97 529.35 52584.63 88888.00 2024-02-11 14:37:30.905 042 15821.99 529.35 52584.57 88888.00 2024-02-11 14:37:31.405 042 15821.98 529.33 52584.51 88888.00 2024-02-11 14:37:31.905 042 15821.94 529.33 52584.54 88888.00 2024-02-11 14:37:33.405 042 15821.99 529.33 52584.62 88888.00 2024-02-11 14:37:33.905 042 15822.00 529.35 52584.60 88888.00 2024-02-11 14:37:34.405 042 15822.02 529.31 52584.57 88888.00 2024-02-11 14:37:34.905 042 15821.96 529.32 52584.59 88888.00 2024-02-11 14:37:35.405 042 15822.03 529.31 52584.63 88888.00 2024-02-11 14:37:35.905 042 15822.05 529.27 52584.67 88888.00 2024-02-11 14:37:36.405 042 15822.00 529.32 52584.67 88888.00 2024-02-11 14:37:36.905 042 15821.98 529.35 52584.63 88888.00 2024-02-11 14:37:37.405 042 15822.00 529.32 52584.66 88888.00 2024-02-11 14:37:37.905 042 15821.98 529.33 52584.62 88888.00 2024-02-11 14:37:38.405 042 15821.97 529.30 52584.55 88888.00 2024-02-11 14:37:38.905 042 15821.99 529.37 52584.57 88888.00 2024-02-11 14:37:39.405 042 15822.00 529.40 52584.63 88888.00 2024-02-11 14:37:39.905 042 15821.96 529.46 52584.62 88888.00 2024-02-11 14:37:40.405 042 15821.96 529.48 52584.68 88888.00 2024-02-11 14:37:40.905 042 15821.97 529.46 52584.68 88888.00 2024-02-11 14:37:41.405 042 15821.96 529.39 52584.69 88888.00 2024-02-11 14:37:41.905 042 15821.94 529.40 52584.64 88888.00 2024-02-11 14:37:42.905 042 15821.93 529.40 52584.69 88888.00 2024-02-11 14:37:43.405 042 15821.98 529.42 52584.73 88888.00 2024-02-11 14:37:43.905 042 15821.95 529.45 52584.70 88888.00 2024-02-11 14:37:44.405 042 15821.94 529.45 52584.64 88888.00 2024-02-11 14:37:44.905 042 15821.95 529.44 52584.64 88888.00 2024-02-11 14:37:45.405 042 15821.95 529.47 52584.58 88888.00 2024-02-11 14:37:45.905 042 15821.97 529.47 52584.62 88888.00 2024-02-11 14:37:46.405 042 15821.95 529.47 52584.63 88888.00 2024-02-11 14:37:46.905 042 15821.94 529.50 52584.63 88888.00 2024-02-11 14:37:47.405 042 15821.94 529.49 52584.65 88888.00 2024-02-11 14:37:47.905 042 15821.91 529.49 52584.62 88888.00 2024-02-11 14:37:48.405 042 15821.96 529.48 52584.65 88888.00 2024-02-11 14:37:48.905 042 15821.97 529.49 52584.69 88888.00 2024-02-11 14:37:49.405 042 15822.00 529.49 52584.68 88888.00 2024-02-11 14:37:49.905 042 15821.97 529.50 52584.60 88888.00 2024-02-11 14:37:50.405 042 15821.91 529.53 52584.54 88888.00 2024-02-11 14:37:50.905 042 15821.89 529.48 52584.62 88888.00 2024-02-11 14:37:51.405 042 15821.95 529.45 52584.73 88888.00 2024-02-11 14:37:51.905 042 15821.98 529.42 52584.74 88888.00 2024-02-11 14:37:52.405 042 15821.95 529.49 52584.66 88888.00 2024-02-11 14:37:52.905 042 15821.91 529.47 52584.65 88888.00 2024-02-11 14:37:53.405 042 15821.89 529.42 52584.70 88888.00 2024-02-11 14:37:53.905 042 15821.89 529.39 52584.73 88888.00 2024-02-11 14:37:54.405 042 15821.88 529.37 52584.70 88888.00 2024-02-11 14:37:54.905 042 15821.87 529.39 52584.72 88888.00 2024-02-11 14:37:55.405 042 15821.85 529.42 52584.72 88888.00 2024-02-11 14:37:55.905 042 15821.88 529.45 52584.69 88888.00 2024-02-11 14:37:56.405 042 15821.91 529.42 52584.70 88888.00 2024-02-11 14:37:56.905 042 15821.93 529.42 52584.65 88888.00 2024-02-11 14:37:57.405 042 15821.96 529.47 52584.64 88888.00 2024-02-11 14:37:57.905 042 15821.91 529.42 52584.67 88888.00 2024-02-11 14:37:58.405 042 15821.88 529.44 52584.66 88888.00 2024-02-11 14:37:58.905 042 15821.88 529.48 52584.63 88888.00 2024-02-11 14:37:59.405 042 15821.88 529.47 52584.63 88888.00 2024-02-11 14:37:59.905 042 15821.84 529.42 52584.64 88888.00 2024-02-11 14:38:00.905 042 15821.86 529.41 52584.68 88888.00 2024-02-11 14:38:01.405 042 15821.84 529.46 52584.69 88888.00 2024-02-11 14:38:01.905 042 15821.84 529.45 52584.63 88888.00 2024-02-11 14:38:02.405 042 15821.88 529.46 52584.63 88888.00 2024-02-11 14:38:02.905 042 15821.88 529.48 52584.66 88888.00 2024-02-11 14:38:03.405 042 15821.87 529.45 52584.66 88888.00 2024-02-11 14:38:03.905 042 15821.85 529.41 52584.58 88888.00 2024-02-11 14:38:04.405 042 15821.85 529.40 52584.59 88888.00 2024-02-11 14:38:04.905 042 15821.84 529.40 52584.60 88888.00 2024-02-11 14:38:05.405 042 15821.85 529.39 52584.64 88888.00 2024-02-11 14:38:05.905 042 15821.81 529.41 52584.64 88888.00 2024-02-11 14:38:06.405 042 15821.80 529.40 52584.65 88888.00 2024-02-11 14:38:06.905 042 15821.79 529.42 52584.62 88888.00 2024-02-11 14:38:07.405 042 15821.78 529.45 52584.60 88888.00 2024-02-11 14:38:07.905 042 15821.78 529.42 52584.64 88888.00 2024-02-11 14:38:08.405 042 15821.80 529.41 52584.72 88888.00 2024-02-11 14:38:08.905 042 15821.79 529.42 52584.71 88888.00 2024-02-11 14:38:09.405 042 15821.77 529.42 52584.67 88888.00 2024-02-11 14:38:09.905 042 15821.81 529.45 52584.73 88888.00 2024-02-11 14:38:10.405 042 15821.83 529.42 52584.73 88888.00 2024-02-11 14:38:10.905 042 15821.78 529.46 52584.73 88888.00 2024-02-11 14:38:11.405 042 15821.79 529.47 52584.75 88888.00 2024-02-11 14:38:11.905 042 15821.76 529.50 52584.74 88888.00 2024-02-11 14:38:12.405 042 15821.78 529.48 52584.73 88888.00 2024-02-11 14:38:12.905 042 15821.79 529.49 52584.75 88888.00 2024-02-11 14:38:13.405 042 15821.83 529.50 52584.72 88888.00 2024-02-11 14:38:13.905 042 15821.78 529.51 52584.67 88888.00 2024-02-11 14:38:14.405 042 15821.77 529.49 52584.69 88888.00 2024-02-11 14:38:14.905 042 15821.80 529.48 52584.71 88888.00 2024-02-11 14:38:15.405 042 15821.77 529.48 52584.76 88888.00 2024-02-11 14:38:15.905 042 15821.72 529.46 52584.78 88888.00 2024-02-11 14:38:16.405 042 15821.69 529.49 52584.73 88888.00 2024-02-11 14:38:16.905 042 15821.71 529.49 52584.71 88888.00 2024-02-11 14:38:17.405 042 15821.71 529.49 52584.70 88888.00 2024-02-11 14:38:17.905 042 15821.72 529.53 52584.68 88888.00 2024-02-11 14:38:18.405 042 15821.76 529.54 52584.66 88888.00 2024-02-11 14:38:18.905 042 15821.79 529.50 52584.69 88888.00 2024-02-11 14:38:19.405 042 15821.78 529.51 52584.70 88888.00 2024-02-11 14:38:19.905 042 15821.79 529.51 52584.70 88888.00 2024-02-11 14:38:20.405 042 15821.79 529.50 52584.68 88888.00 2024-02-11 14:38:20.905 042 15821.69 529.50 52584.67 88888.00 2024-02-11 14:38:21.405 042 15821.67 529.48 52584.66 88888.00 2024-02-11 14:38:21.905 042 15821.70 529.51 52584.68 88888.00 2024-02-11 14:38:22.405 042 15821.66 529.56 52584.76 88888.00 2024-02-11 14:38:22.905 042 15821.69 529.51 52584.83 88888.00 2024-02-11 14:38:23.405 042 15821.62 529.48 52584.82 88888.00 2024-02-11 14:38:24.405 042 15821.62 529.57 52584.78 88888.00 2024-02-11 14:38:24.905 042 15821.63 529.55 52584.73 88888.00 2024-02-11 14:38:25.405 042 15821.60 529.55 52584.79 88888.00 2024-02-11 14:38:25.905 042 15821.56 529.53 52584.78 88888.00 2024-02-11 14:38:26.405 042 15821.58 529.54 52584.79 88888.00 2024-02-11 14:38:26.905 042 15821.59 529.55 52584.73 88888.00 2024-02-11 14:38:27.405 042 15821.66 529.48 52584.66 88888.00 2024-02-11 14:38:27.905 042 15821.62 529.48 52584.65 88888.00 2024-02-11 14:38:28.405 042 15821.60 529.51 52584.60 88888.00 2024-02-11 14:38:28.905 042 15821.58 529.51 52584.63 88888.00 2024-02-11 14:38:29.405 042 15821.57 529.53 52584.65 88888.00 2024-02-11 14:38:29.905 042 15821.58 529.55 52584.71 88888.00 2024-02-11 14:38:30.405 042 15821.61 529.56 52584.77 88888.00 2024-02-11 14:38:30.905 042 15821.57 529.51 52584.73 88888.00 2024-02-11 14:38:31.405 042 15821.57 529.48 52584.72 88888.00 2024-02-11 14:38:31.905 042 15821.59 529.49 52584.69 88888.00 2024-02-11 14:38:32.405 042 15821.56 529.47 52584.74 88888.00 2024-02-11 14:38:32.905 042 15821.54 529.51 52584.74 88888.00 2024-02-11 14:38:33.405 042 15821.52 529.53 52584.73 88888.00 2024-02-11 14:38:34.405 042 15821.58 529.53 52584.72 88888.00 2024-02-11 14:38:34.905 042 15821.58 529.50 52584.72 88888.00 2024-02-11 14:38:35.405 042 15821.56 529.49 52584.68 88888.00 2024-02-11 14:38:35.905 042 15821.52 529.47 52584.67 88888.00 2024-02-11 14:38:36.405 042 15821.56 529.49 52584.68 88888.00 2024-02-11 14:38:36.905 042 15821.58 529.50 52584.71 88888.00 2024-02-11 14:38:37.405 042 15821.57 529.48 52584.78 88888.00 2024-02-11 14:38:37.905 042 15821.53 529.48 52584.73 88888.00 2024-02-11 14:38:38.405 042 15821.52 529.46 52584.71 88888.00 2024-02-11 14:38:38.905 042 15821.50 529.46 52584.71 88888.00 2024-02-11 14:38:39.405 042 15821.56 529.47 52584.69 88888.00 2024-02-11 14:38:39.905 042 15821.57 529.49 52584.69 88888.00 2024-02-11 14:38:40.405 042 15821.60 529.48 52584.57 88888.00 2024-02-11 14:38:40.905 042 15821.56 529.53 52584.53 88888.00 2024-02-11 14:38:41.405 042 15821.51 529.51 52584.56 88888.00 2024-02-11 14:38:41.905 042 15821.51 529.50 52584.58 88888.00 2024-02-11 14:38:42.405 042 15821.51 529.48 52584.58 88888.00 2024-02-11 14:38:42.905 042 15821.49 529.46 52584.54 88888.00 2024-02-11 14:38:43.405 042 15821.54 529.46 52584.55 88888.00 2024-02-11 14:38:43.905 042 15821.52 529.47 52584.54 88888.00 2024-02-11 14:38:44.405 042 15821.53 529.44 52584.57 88888.00 2024-02-11 14:38:44.905 042 15821.52 529.44 52584.62 88888.00 2024-02-11 14:38:45.405 042 15821.54 529.42 52584.62 88888.00 2024-02-11 14:38:45.905 042 15821.52 529.40 52584.66 88888.00 2024-02-11 14:38:46.405 042 15821.51 529.37 52584.67 88888.00 2024-02-11 14:38:46.905 042 15821.49 529.39 52584.64 88888.00 2024-02-11 14:38:47.405 042 15821.48 529.42 52584.64 88888.00 2024-02-11 14:38:47.905 042 15821.50 529.39 52584.60 88888.00 2024-02-11 14:38:48.405 042 15821.48 529.38 52584.63 88888.00 2024-02-11 14:38:48.905 042 15821.47 529.37 52584.63 88888.00 2024-02-11 14:38:49.405 042 15821.48 529.37 52584.60 88888.00 2024-02-11 14:38:49.905 042 15821.48 529.36 52584.60 88888.00 2024-02-11 14:38:50.405 042 15821.53 529.37 52584.58 88888.00 2024-02-11 14:38:50.905 042 15821.52 529.37 52584.62 88888.00 2024-02-11 14:38:51.405 042 15821.57 529.40 52584.63 88888.00 2024-02-11 14:38:51.905 042 15821.56 529.39 52584.60 88888.00 2024-02-11 14:38:52.405 042 15821.53 529.42 52584.59 88888.00 2024-02-11 14:38:52.905 042 15821.50 529.42 52584.56 88888.00 2024-02-11 14:38:53.405 042 15821.44 529.42 52584.57 88888.00 2024-02-11 14:38:53.905 042 15821.45 529.42 52584.54 88888.00 2024-02-11 14:38:54.405 042 15821.49 529.45 52584.58 88888.00 2024-02-11 14:38:54.905 042 15821.52 529.44 52584.64 88888.00 2024-02-11 14:38:55.405 042 15821.48 529.44 52584.60 88888.00 2024-02-11 14:38:55.905 042 15821.48 529.41 52584.56 88888.00 2024-02-11 14:38:56.405 042 15821.44 529.37 52584.52 88888.00 2024-02-11 14:38:56.905 042 15821.44 529.40 52584.49 88888.00 2024-02-11 14:38:57.405 042 15821.41 529.42 52584.51 88888.00 2024-02-11 14:38:57.905 042 15821.40 529.40 52584.55 88888.00 2024-02-11 14:38:58.405 042 15821.40 529.45 52584.64 88888.00 2024-02-11 14:38:58.905 042 15821.39 529.41 52584.70 88888.00 2024-02-11 14:38:59.405 042 15821.43 529.42 52584.67 88888.00 2024-02-11 14:38:59.905 042 15821.49 529.45 52584.59 88888.00 2024-02-11 14:39:00.405 042 15821.45 529.42 52584.57 88888.00 2024-02-11 14:39:00.905 042 15821.48 529.37 52584.53 88888.00 2024-02-11 14:39:01.405 042 15821.43 529.40 52584.47 88888.00 2024-02-11 14:39:01.905 042 15821.43 529.39 52584.46 88888.00 2024-02-11 14:39:02.405 042 15821.44 529.37 52584.50 88888.00 2024-02-11 14:39:02.905 042 15821.44 529.37 52584.54 88888.00 2024-02-11 14:39:03.405 042 15821.41 529.41 52584.48 88888.00 2024-02-11 14:39:03.905 042 15821.39 529.41 52584.48 88888.00 2024-02-11 14:39:04.405 042 15821.36 529.36 52584.52 88888.00 2024-02-11 14:39:04.905 042 15821.40 529.36 52584.53 88888.00 2024-02-11 14:39:05.405 042 15821.48 529.35 52584.54 88888.00 2024-02-11 14:39:05.905 042 15821.50 529.37 52584.63 88888.00 2024-02-11 14:39:06.405 042 15821.51 529.39 52584.66 88888.00 2024-02-11 14:39:06.905 042 15821.48 529.41 52584.62 88888.00 2024-02-11 14:39:07.405 042 15821.45 529.40 52584.60 88888.00 2024-02-11 14:39:07.905 042 15821.43 529.42 52584.58 88888.00 2024-02-11 14:39:08.405 042 15821.43 529.41 52584.59 88888.00 2024-02-11 14:39:08.905 042 15821.41 529.40 52584.60 88888.00 2024-02-11 14:39:09.405 042 15821.35 529.37 52584.57 88888.00 2024-02-11 14:39:09.905 042 15821.39 529.35 52584.54 88888.00 2024-02-11 14:39:10.405 042 15821.39 529.37 52584.55 88888.00 2024-02-11 14:39:10.905 042 15821.41 529.37 52584.53 88888.00 2024-02-11 14:39:11.405 042 15821.40 529.35 52584.54 88888.00 2024-02-11 14:39:11.905 042 15821.34 529.37 52584.57 88888.00 2024-02-11 14:39:12.405 042 15821.38 529.38 52584.58 88888.00 2024-02-11 14:39:12.905 042 15821.43 529.39 52584.65 88888.00 2024-02-11 14:39:13.405 042 15821.41 529.37 52584.62 88888.00 2024-02-11 14:39:13.905 042 15821.41 529.33 52584.59 88888.00 2024-02-11 14:39:14.405 042 15821.39 529.35 52584.60 88888.00 2024-02-11 14:39:14.905 042 15821.43 529.37 52584.58 88888.00 2024-02-11 14:39:15.405 042 15821.47 529.33 52584.56 88888.00 2024-02-11 14:39:15.905 042 15821.54 529.31 52584.57 88888.00 2024-02-11 14:39:16.405 042 15821.44 529.33 52584.63 88888.00 2024-02-11 14:39:16.905 042 15821.49 529.38 52584.62 88888.00 2024-02-11 14:39:17.405 042 15821.49 529.40 52584.58 88888.00 2024-02-11 14:39:17.905 042 15821.49 529.40 52584.60 88888.00 2024-02-11 14:39:18.405 042 15821.48 529.38 52584.62 88888.00 2024-02-11 14:39:18.905 042 15821.49 529.37 52584.58 88888.00 2024-02-11 14:39:19.405 042 15821.47 529.40 52584.54 88888.00 2024-02-11 14:39:19.905 042 15821.47 529.40 52584.58 88888.00 2024-02-11 14:39:20.405 042 15821.48 529.41 52584.62 88888.00 2024-02-11 14:39:20.905 042 15821.43 529.46 52584.56 88888.00 2024-02-11 14:39:21.405 042 15821.43 529.44 52584.55 88888.00 2024-02-11 14:39:21.905 042 15821.39 529.42 52584.57 88888.00 2024-02-11 14:39:22.405 042 15821.40 529.40 52584.58 88888.00 2024-02-11 14:39:22.905 042 15821.42 529.38 52584.62 88888.00 2024-02-11 14:39:23.405 042 15821.43 529.39 52584.62 88888.00 2024-02-11 14:39:23.905 042 15821.36 529.42 52584.52 88888.00 2024-02-11 14:39:24.405 042 15821.33 529.42 52584.50 88888.00 2024-02-11 14:39:24.905 042 15821.32 529.42 52584.52 88888.00 2024-02-11 14:39:25.405 042 15821.31 529.35 52584.54 88888.00 2024-02-11 14:39:25.905 042 15821.31 529.37 52584.51 88888.00 2024-02-11 14:39:26.405 042 15821.30 529.40 52584.45 88888.00 2024-02-11 14:39:26.905 042 15821.35 529.44 52584.43 88888.00 2024-02-11 14:39:27.405 042 15821.35 529.44 52584.48 88888.00 2024-02-11 14:39:27.905 042 15821.35 529.44 52584.54 88888.00 2024-02-11 14:39:28.405 042 15821.40 529.44 52584.57 88888.00 2024-02-11 14:39:28.905 042 15821.41 529.41 52584.56 88888.00 2024-02-11 14:39:29.405 042 15821.36 529.38 52584.53 88888.00 2024-02-11 14:39:29.905 042 15821.29 529.44 52584.50 88888.00 2024-02-11 14:39:30.405 042 15821.34 529.46 52584.49 88888.00 2024-02-11 14:39:30.905 042 15821.35 529.46 52584.49 88888.00 2024-02-11 14:39:31.405 042 15821.33 529.44 52584.51 88888.00 2024-02-11 14:39:31.905 042 15821.35 529.41 52584.48 88888.00 2024-02-11 14:39:32.405 042 15821.38 529.40 52584.49 88888.00 2024-02-11 14:39:32.905 042 15821.30 529.41 52584.50 88888.00 2024-02-11 14:39:33.405 042 15821.31 529.42 52584.44 88888.00 2024-02-11 14:39:33.905 042 15821.29 529.46 52584.37 88888.00 2024-02-11 14:39:34.405 042 15821.31 529.45 52584.45 88888.00 2024-02-11 14:39:34.905 042 15821.35 529.46 52584.58 88888.00 2024-02-11 14:39:36.405 042 15821.35 529.44 52584.57 88888.00 2024-02-11 14:39:36.905 042 15821.38 529.44 52584.55 88888.00 2024-02-11 14:39:37.405 042 15821.42 529.44 52584.52 88888.00 2024-02-11 14:39:37.905 042 15821.35 529.45 52584.53 88888.00 2024-02-11 14:39:38.405 042 15821.31 529.46 52584.55 88888.00 2024-02-11 14:39:38.905 042 15821.32 529.45 52584.57 88888.00 2024-02-11 14:39:39.405 042 15821.34 529.42 52584.56 88888.00 2024-02-11 14:39:39.905 042 15821.35 529.45 52584.56 88888.00 2024-02-11 14:39:40.405 042 15821.33 529.42 52584.53 88888.00 2024-02-11 14:39:40.905 042 15821.30 529.38 52584.49 88888.00 2024-02-11 14:39:41.405 042 15821.30 529.39 52584.52 88888.00 2024-02-11 14:39:41.905 042 15821.27 529.42 52584.57 88888.00 2024-02-11 14:39:42.405 042 15821.24 529.47 52584.55 88888.00 2024-02-11 14:39:42.905 042 15821.25 529.46 52584.57 88888.00 2024-02-11 14:39:43.905 042 15821.33 529.45 52584.52 88888.00 2024-02-11 14:39:44.405 042 15821.33 529.45 52584.55 88888.00 2024-02-11 14:39:44.905 042 15821.29 529.45 52584.54 88888.00 2024-02-11 14:39:45.405 042 15821.30 529.41 52584.55 88888.00 2024-02-11 14:39:45.905 042 15821.32 529.42 52584.62 88888.00 2024-02-11 14:39:46.405 042 15821.33 529.45 52584.60 88888.00 2024-02-11 14:39:46.905 042 15821.34 529.44 52584.59 88888.00 2024-02-11 14:39:47.405 042 15821.31 529.46 52584.56 88888.00 2024-02-11 14:39:47.905 042 15821.26 529.45 52584.52 88888.00 2024-02-11 14:39:48.405 042 15821.27 529.45 52584.50 88888.00 2024-02-11 14:39:48.905 042 15821.30 529.44 52584.54 88888.00 2024-02-11 14:39:49.405 042 15821.31 529.48 52584.58 88888.00 2024-02-11 14:39:49.905 042 15821.29 529.41 52584.57 88888.00 2024-02-11 14:39:50.405 042 15821.34 529.39 52584.52 88888.00 2024-02-11 14:39:50.905 042 15821.29 529.41 52584.51 88888.00 2024-02-11 14:39:51.405 042 15821.29 529.39 52584.57 88888.00 2024-02-11 14:39:51.905 042 15821.29 529.39 52584.57 88888.00 2024-02-11 14:39:52.405 042 15821.30 529.44 52584.58 88888.00 2024-02-11 14:39:52.905 042 15821.26 529.46 52584.64 88888.00 2024-02-11 14:39:53.405 042 15821.24 529.45 52584.62 88888.00 2024-02-11 14:39:53.905 042 15821.23 529.48 52584.59 88888.00 2024-02-11 14:39:54.405 042 15821.22 529.47 52584.57 88888.00 2024-02-11 14:39:54.905 042 15821.24 529.45 52584.56 88888.00 2024-02-11 14:39:55.405 042 15821.22 529.41 52584.56 88888.00 2024-02-11 14:39:55.905 042 15821.27 529.44 52584.62 88888.00 2024-02-11 14:39:56.405 042 15821.31 529.44 52584.62 88888.00 2024-02-11 14:39:56.905 042 15821.22 529.44 52584.62 88888.00 2024-02-11 14:39:57.405 042 15821.20 529.41 52584.62 88888.00 2024-02-11 14:39:57.905 042 15821.21 529.38 52584.66 88888.00 2024-02-11 14:39:58.405 042 15821.18 529.38 52584.67 88888.00 2024-02-11 14:39:58.905 042 15821.22 529.38 52584.67 88888.00 2024-02-11 14:39:59.405 042 15821.21 529.36 52584.67 88888.00 2024-02-11 14:39:59.905 042 15821.22 529.36 52584.66 88888.00 2024-02-11 14:40:00.405 042 15821.23 529.37 52584.63 88888.00 2024-02-11 14:40:00.905 042 15821.22 529.38 52584.66 88888.00 2024-02-11 14:40:01.405 042 15821.18 529.37 52584.70 88888.00 2024-02-11 14:40:01.905 042 15821.20 529.37 52584.70 88888.00 2024-02-11 14:40:02.405 042 15821.20 529.38 52584.70 88888.00 2024-02-11 14:40:02.905 042 15821.18 529.39 52584.63 88888.00 2024-02-11 14:40:03.405 042 15821.16 529.37 52584.66 88888.00 2024-02-11 14:40:03.905 042 15821.16 529.37 52584.75 88888.00 2024-02-11 14:40:04.405 042 15821.18 529.36 52584.70 88888.00 2024-02-11 14:40:04.905 042 15821.18 529.37 52584.69 88888.00 2024-02-11 14:40:05.405 042 15821.15 529.33 52584.69 88888.00 2024-02-11 14:40:05.905 042 15821.17 529.32 52584.68 88888.00 2024-02-11 14:40:06.405 042 15821.21 529.29 52584.66 88888.00 2024-02-11 14:40:06.905 042 15821.23 529.28 52584.65 88888.00 2024-02-11 14:40:07.405 042 15821.22 529.31 52584.62 88888.00 2024-02-11 14:40:07.905 042 15821.17 529.36 52584.63 88888.00 2024-02-11 14:40:08.405 042 15821.17 529.38 52584.64 88888.00 2024-02-11 14:40:08.905 042 15821.22 529.36 52584.67 88888.00 2024-02-11 14:40:09.405 042 15821.16 529.32 52584.64 88888.00 2024-02-11 14:40:09.905 042 15821.13 529.35 52584.66 88888.00 2024-02-11 14:40:10.405 042 15821.17 529.35 52584.63 88888.00 2024-02-11 14:40:10.905 042 15821.21 529.29 52584.65 88888.00 2024-02-11 14:40:11.405 042 15821.21 529.27 52584.68 88888.00 2024-02-11 14:40:11.905 042 15821.20 529.27 52584.69 88888.00 2024-02-11 14:40:12.405 042 15821.15 529.30 52584.70 88888.00 2024-02-11 14:40:12.905 042 15821.09 529.28 52584.71 88888.00 2024-02-11 14:40:13.405 042 15821.06 529.25 52584.77 88888.00 2024-02-11 14:40:13.905 042 15821.05 529.25 52584.73 88888.00 2024-02-11 14:40:14.405 042 15821.08 529.27 52584.69 88888.00 2024-02-11 14:40:14.905 042 15821.04 529.31 52584.66 88888.00 2024-02-11 14:40:15.405 042 15821.03 529.31 52584.69 88888.00 2024-02-11 14:40:15.905 042 15821.04 529.25 52584.72 88888.00 2024-02-11 14:40:16.405 042 15821.11 529.25 52584.68 88888.00 2024-02-11 14:40:16.905 042 15821.09 529.28 52584.60 88888.00 2024-02-11 14:40:17.405 042 15821.06 529.28 52584.65 88888.00 2024-02-11 14:40:17.905 042 15821.05 529.24 52584.67 88888.00 2024-02-11 14:40:18.405 042 15821.07 529.29 52584.65 88888.00 2024-02-11 14:40:18.905 042 15821.11 529.32 52584.66 88888.00 2024-02-11 14:40:19.405 042 15821.14 529.29 52584.64 88888.00 2024-02-11 14:40:19.905 042 15821.11 529.27 52584.64 88888.00 2024-02-11 14:40:20.405 042 15821.09 529.24 52584.60 88888.00 2024-02-11 14:40:20.905 042 15821.08 529.27 52584.58 88888.00 2024-02-11 14:40:21.405 042 15821.04 529.27 52584.62 88888.00 2024-02-11 14:40:21.905 042 15821.02 529.27 52584.59 88888.00 2024-02-11 14:40:22.405 042 15821.07 529.27 52584.59 88888.00 2024-02-11 14:40:22.905 042 15821.05 529.25 52584.58 88888.00 2024-02-11 14:40:23.405 042 15821.04 529.27 52584.57 88888.00 2024-02-11 14:40:23.905 042 15821.05 529.24 52584.53 88888.00 2024-02-11 14:40:24.405 042 15820.99 529.25 52584.51 88888.00 2024-02-11 14:40:24.905 042 15821.03 529.28 52584.52 88888.00 2024-02-11 14:40:25.405 042 15821.04 529.27 52584.58 88888.00 2024-02-11 14:40:25.905 042 15820.97 529.22 52584.62 88888.00 2024-02-11 14:40:26.405 042 15820.96 529.22 52584.60 88888.00 2024-02-11 14:40:26.905 042 15820.95 529.24 52584.56 88888.00 2024-02-11 14:40:27.405 042 15820.98 529.28 52584.54 88888.00 2024-02-11 14:40:27.905 042 15820.99 529.30 52584.58 88888.00 2024-02-11 14:40:28.405 042 15820.99 529.28 52584.57 88888.00 2024-02-11 14:40:28.905 042 15820.99 529.25 52584.54 88888.00 2024-02-11 14:40:29.405 042 15821.02 529.22 52584.53 88888.00 2024-02-11 14:40:29.905 042 15821.03 529.21 52584.62 88888.00 2024-02-11 14:40:30.405 042 15820.99 529.19 52584.64 88888.00 2024-02-11 14:40:30.905 042 15820.95 529.22 52584.53 88888.00 2024-02-11 14:40:31.405 042 15820.96 529.23 52584.48 88888.00 2024-02-11 14:40:31.905 042 15820.98 529.21 52584.49 88888.00 2024-02-11 14:40:32.405 042 15821.03 529.21 52584.57 88888.00 2024-02-11 14:40:32.905 042 15821.06 529.21 52584.62 88888.00 2024-02-11 14:40:33.405 042 15821.06 529.19 52584.59 88888.00 2024-02-11 14:40:33.905 042 15820.99 529.14 52584.58 88888.00 2024-02-11 14:40:34.405 042 15820.97 529.15 52584.62 88888.00 2024-02-11 14:40:34.905 042 15821.00 529.15 52584.64 88888.00 2024-02-11 14:40:35.405 042 15821.05 529.14 52584.60 88888.00 2024-02-11 14:40:35.905 042 15821.04 529.15 52584.64 88888.00 2024-02-11 14:40:36.405 042 15821.02 529.12 52584.62 88888.00 2024-02-11 14:40:36.905 042 15821.00 529.13 52584.59 88888.00 2024-02-11 14:40:37.405 042 15820.94 529.12 52584.58 88888.00 2024-02-11 14:40:37.905 042 15820.97 529.12 52584.63 88888.00 2024-02-11 14:40:38.405 042 15820.98 529.18 52584.63 88888.00 2024-02-11 14:40:38.905 042 15820.98 529.19 52584.62 88888.00 2024-02-11 14:40:39.405 042 15820.98 529.19 52584.64 88888.00 2024-02-11 14:40:39.905 042 15820.98 529.18 52584.66 88888.00 2024-02-11 14:40:40.405 042 15820.97 529.21 52584.63 88888.00 2024-02-11 14:40:40.905 042 15820.95 529.23 52584.60 88888.00 2024-02-11 14:40:41.405 042 15820.97 529.19 52584.64 88888.00 2024-02-11 14:40:41.905 042 15820.96 529.16 52584.64 88888.00 2024-02-11 14:40:42.405 042 15820.93 529.12 52584.62 88888.00 2024-02-11 14:40:42.905 042 15820.91 529.15 52584.62 88888.00 2024-02-11 14:40:43.405 042 15820.91 529.18 52584.57 88888.00 2024-02-11 14:40:43.905 042 15820.94 529.20 52584.55 88888.00 2024-02-11 14:40:44.405 042 15820.90 529.21 52584.53 88888.00 2024-02-11 14:40:44.905 042 15820.90 529.19 52584.55 88888.00 2024-02-11 14:40:45.405 042 15820.91 529.16 52584.52 88888.00 2024-02-11 14:40:45.905 042 15820.90 529.12 52584.52 88888.00 2024-02-11 14:40:46.405 042 15820.94 529.13 52584.53 88888.00 2024-02-11 14:40:47.405 042 15820.89 529.16 52584.43 88888.00 2024-02-11 14:40:47.905 042 15820.90 529.12 52584.49 88888.00 2024-02-11 14:40:48.405 042 15820.91 529.12 52584.55 88888.00 2024-02-11 14:40:48.905 042 15820.96 529.13 52584.58 88888.00 2024-02-11 14:40:49.405 042 15820.95 529.15 52584.59 88888.00 2024-02-11 14:40:49.905 042 15820.90 529.20 52584.59 88888.00 2024-02-11 14:40:50.405 042 15820.89 529.23 52584.59 88888.00 2024-02-11 14:40:50.905 042 15820.94 529.23 52584.65 88888.00 2024-02-11 14:40:51.405 042 15820.96 529.20 52584.59 88888.00 2024-02-11 14:40:51.905 042 15820.90 529.20 52584.59 88888.00 2024-02-11 14:40:52.405 042 15820.91 529.19 52584.53 88888.00 2024-02-11 14:40:52.905 042 15820.93 529.16 52584.53 88888.00 2024-02-11 14:40:53.405 042 15820.87 529.18 52584.56 88888.00 2024-02-11 14:40:53.905 042 15820.86 529.21 52584.60 88888.00 2024-02-11 14:40:54.405 042 15820.89 529.20 52584.64 88888.00 2024-02-11 14:40:54.905 042 15820.90 529.22 52584.60 88888.00 2024-02-11 14:40:55.405 042 15820.91 529.28 52584.56 88888.00 2024-02-11 14:40:55.905 042 15820.87 529.29 52584.57 88888.00 2024-02-11 14:40:56.405 042 15820.88 529.25 52584.62 88888.00 2024-02-11 14:40:56.905 042 15820.86 529.28 52584.59 88888.00 2024-02-11 14:40:57.405 042 15820.88 529.28 52584.57 88888.00 2024-02-11 14:40:57.905 042 15820.88 529.29 52584.57 88888.00 2024-02-11 14:40:58.405 042 15820.88 529.30 52584.59 88888.00 2024-02-11 14:40:58.905 042 15820.87 529.32 52584.62 88888.00 2024-02-11 14:40:59.405 042 15820.86 529.31 52584.58 88888.00 2024-02-11 14:40:59.905 042 15820.90 529.29 52584.51 88888.00 2024-02-11 14:41:00.405 042 15820.87 529.30 52584.55 88888.00 2024-02-11 14:41:00.905 042 15820.82 529.25 52584.60 88888.00 2024-02-11 14:41:01.405 042 15820.79 529.20 52584.58 88888.00 2024-02-11 14:41:01.905 042 15820.75 529.21 52584.59 88888.00 2024-02-11 14:41:02.405 042 15820.81 529.23 52584.60 88888.00 2024-02-11 14:41:02.905 042 15820.80 529.28 52584.56 88888.00 2024-02-11 14:41:03.405 042 15820.76 529.30 52584.54 88888.00 2024-02-11 14:41:03.905 042 15820.77 529.25 52584.52 88888.00 2024-02-11 14:41:04.405 042 15820.79 529.30 52584.52 88888.00 2024-02-11 14:41:04.905 042 15820.82 529.37 52584.50 88888.00 2024-02-11 14:41:05.405 042 15820.84 529.36 52584.56 88888.00 2024-02-11 14:41:05.905 042 15820.81 529.29 52584.57 88888.00 2024-02-11 14:41:06.405 042 15820.81 529.30 52584.55 88888.00 2024-02-11 14:41:06.905 042 15820.80 529.28 52584.50 88888.00 2024-02-11 14:41:07.405 042 15820.78 529.29 52584.53 88888.00 2024-02-11 14:41:07.905 042 15820.78 529.27 52584.55 88888.00 2024-02-11 14:41:08.405 042 15820.78 529.28 52584.59 88888.00 2024-02-11 14:41:08.905 042 15820.78 529.27 52584.59 88888.00 2024-02-11 14:41:09.405 042 15820.79 529.27 52584.62 88888.00 2024-02-11 14:41:09.905 042 15820.79 529.27 52584.63 88888.00 2024-02-11 14:41:10.405 042 15820.76 529.28 52584.60 88888.00 2024-02-11 14:41:10.905 042 15820.73 529.31 52584.57 88888.00 2024-02-11 14:41:11.405 042 15820.75 529.31 52584.60 88888.00 2024-02-11 14:41:11.905 042 15820.73 529.28 52584.59 88888.00 2024-02-11 14:41:12.405 042 15820.77 529.32 52584.62 88888.00 2024-02-11 14:41:12.905 042 15820.75 529.31 52584.58 88888.00 2024-02-11 14:41:13.405 042 15820.67 529.31 52584.54 88888.00 2024-02-11 14:41:13.905 042 15820.69 529.29 52584.53 88888.00 2024-02-11 14:41:14.405 042 15820.75 529.28 52584.54 88888.00 2024-02-11 14:41:14.905 042 15820.77 529.22 52584.58 88888.00 2024-02-11 14:41:15.405 042 15820.81 529.23 52584.62 88888.00 2024-02-11 14:41:15.905 042 15820.82 529.25 52584.60 88888.00 2024-02-11 14:41:16.405 042 15820.81 529.23 52584.59 88888.00 2024-02-11 14:41:16.905 042 15820.73 529.23 52584.56 88888.00 2024-02-11 14:41:17.406 042 15820.71 529.24 52584.59 88888.00 2024-02-11 14:41:17.906 042 15820.77 529.24 52584.62 88888.00 2024-02-11 14:41:18.406 042 15820.79 529.25 52584.65 88888.00 2024-02-11 14:41:18.906 042 15820.77 529.20 52584.68 88888.00 2024-02-11 14:41:19.406 042 15820.75 529.21 52584.69 88888.00 2024-02-11 14:41:19.906 042 15820.76 529.25 52584.59 88888.00 2024-02-11 14:41:20.406 042 15820.77 529.30 52584.58 88888.00 2024-02-11 14:41:20.906 042 15820.73 529.28 52584.55 88888.00 2024-02-11 14:41:21.406 042 15820.71 529.28 52584.56 88888.00 2024-02-11 14:41:21.906 042 15820.67 529.28 52584.54 88888.00 2024-02-11 14:41:22.406 042 15820.66 529.28 52584.56 88888.00 2024-02-11 14:41:22.906 042 15820.72 529.27 52584.60 88888.00 2024-02-11 14:41:23.406 042 15820.70 529.28 52584.58 88888.00 2024-02-11 14:41:23.906 042 15820.66 529.28 52584.52 88888.00 2024-02-11 14:41:24.406 042 15820.69 529.27 52584.52 88888.00 2024-02-11 14:41:24.906 042 15820.70 529.25 52584.52 88888.00 2024-02-11 14:41:25.406 042 15820.71 529.27 52584.54 88888.00 2024-02-11 14:41:25.906 042 15820.69 529.24 52584.56 88888.00 2024-02-11 14:41:26.406 042 15820.68 529.19 52584.55 88888.00 2024-02-11 14:41:26.906 042 15820.70 529.19 52584.55 88888.00 2024-02-11 14:41:27.406 042 15820.69 529.14 52584.55 88888.00 2024-02-11 14:41:27.906 042 15820.67 529.15 52584.59 88888.00 2024-02-11 14:41:28.406 042 15820.71 529.16 52584.57 88888.00 2024-02-11 14:41:28.906 042 15820.71 529.20 52584.49 88888.00 2024-02-11 14:41:29.406 042 15820.71 529.22 52584.57 88888.00 2024-02-11 14:41:29.906 042 15820.71 529.21 52584.67 88888.00 2024-02-11 14:41:30.406 042 15820.73 529.24 52584.65 88888.00 2024-02-11 14:41:30.906 042 15820.68 529.25 52584.59 88888.00 2024-02-11 14:41:31.406 042 15820.73 529.20 52584.51 88888.00 2024-02-11 14:41:31.906 042 15820.69 529.23 52584.51 88888.00 2024-02-11 14:41:32.406 042 15820.66 529.24 52584.54 88888.00 2024-02-11 14:41:32.906 042 15820.59 529.25 52584.55 88888.00 2024-02-11 14:41:33.406 042 15820.63 529.21 52584.56 88888.00 2024-02-11 14:41:33.906 042 15820.67 529.21 52584.58 88888.00 2024-02-11 14:41:34.406 042 15820.64 529.21 52584.51 88888.00 2024-02-11 14:41:34.906 042 15820.61 529.28 52584.46 88888.00 2024-02-11 14:41:35.406 042 15820.64 529.25 52584.51 88888.00 2024-02-11 14:41:35.906 042 15820.64 529.27 52584.45 88888.00 2024-02-11 14:41:36.406 042 15820.66 529.24 52584.44 88888.00 2024-02-11 14:41:36.906 042 15820.68 529.21 52584.51 88888.00 2024-02-11 14:41:37.406 042 15820.64 529.19 52584.55 88888.00 2024-02-11 14:41:37.906 042 15820.62 529.22 52584.57 88888.00 2024-02-11 14:41:38.406 042 15820.64 529.23 52584.57 88888.00 2024-02-11 14:41:38.906 042 15820.64 529.22 52584.62 88888.00 2024-02-11 14:41:39.406 042 15820.67 529.19 52584.60 88888.00 2024-02-11 14:41:39.906 042 15820.64 529.18 52584.57 88888.00 2024-02-11 14:41:40.406 042 15820.64 529.20 52584.55 88888.00 2024-02-11 14:41:40.906 042 15820.67 529.21 52584.52 88888.00 2024-02-11 14:41:41.406 042 15820.62 529.21 52584.49 88888.00 2024-02-11 14:41:41.906 042 15820.58 529.18 52584.55 88888.00 2024-02-11 14:41:42.406 042 15820.55 529.19 52584.58 88888.00 2024-02-11 14:41:42.906 042 15820.60 529.25 52584.53 88888.00 2024-02-11 14:41:43.406 042 15820.62 529.21 52584.51 88888.00 2024-02-11 14:41:43.906 042 15820.61 529.19 52584.57 88888.00 2024-02-11 14:41:44.406 042 15820.60 529.16 52584.64 88888.00 2024-02-11 14:41:44.906 042 15820.58 529.16 52584.56 88888.00 2024-02-11 14:41:45.406 042 15820.53 529.19 52584.58 88888.00 2024-02-11 14:41:45.906 042 15820.53 529.19 52584.62 88888.00 2024-02-11 14:41:46.406 042 15820.53 529.20 52584.63 88888.00 2024-02-11 14:41:46.906 042 15820.55 529.12 52584.64 88888.00 2024-02-11 14:41:47.406 042 15820.53 529.14 52584.59 88888.00 2024-02-11 14:41:47.906 042 15820.53 529.19 52584.56 88888.00 2024-02-11 14:41:48.906 042 15820.55 529.20 52584.52 88888.00 2024-02-11 14:41:49.406 042 15820.57 529.19 52584.57 88888.00 2024-02-11 14:41:49.906 042 15820.62 529.18 52584.58 88888.00 2024-02-11 14:41:50.406 042 15820.60 529.14 52584.50 88888.00 2024-02-11 14:41:50.906 042 15820.58 529.16 52584.47 88888.00 2024-02-11 14:41:51.406 042 15820.55 529.19 52584.52 88888.00 2024-02-11 14:41:51.906 042 15820.53 529.20 52584.54 88888.00 2024-02-11 14:41:52.406 042 15820.55 529.18 52584.56 88888.00 2024-02-11 14:41:52.906 042 15820.59 529.10 52584.58 88888.00 2024-02-11 14:41:53.406 042 15820.54 529.09 52584.58 88888.00 2024-02-11 14:41:53.906 042 15820.53 529.10 52584.53 88888.00 2024-02-11 14:41:54.406 042 15820.53 529.12 52584.49 88888.00 2024-02-11 14:41:54.906 042 15820.49 529.15 52584.50 88888.00 2024-02-11 14:41:55.406 042 15820.46 529.11 52584.51 88888.00 2024-02-11 14:41:55.906 042 15820.50 529.12 52584.51 88888.00 2024-02-11 14:41:56.406 042 15820.52 529.13 52584.52 88888.00 2024-02-11 14:41:56.906 042 15820.62 529.10 52584.49 88888.00 2024-02-11 14:41:57.406 042 15820.58 529.12 52584.47 88888.00 2024-02-11 14:41:57.906 042 15820.54 529.15 52584.45 88888.00 2024-02-11 14:41:58.406 042 15820.55 529.14 52584.49 88888.00 2024-02-11 14:41:58.906 042 15820.59 529.15 52584.55 88888.00 2024-02-11 14:41:59.406 042 15820.55 529.16 52584.58 88888.00 2024-02-11 14:41:59.906 042 15820.52 529.13 52584.52 88888.00 2024-02-11 14:42:00.406 042 15820.49 529.13 52584.52 88888.00 2024-02-11 14:42:00.906 042 15820.49 529.10 52584.54 88888.00 2024-02-11 14:42:01.406 042 15820.49 529.06 52584.51 88888.00 2024-02-11 14:42:01.906 042 15820.52 529.10 52584.50 88888.00 2024-02-11 14:42:02.406 042 15820.54 529.11 52584.53 88888.00 2024-02-11 14:42:02.906 042 15820.52 529.10 52584.49 88888.00 2024-02-11 14:42:03.406 042 15820.51 529.10 52584.47 88888.00 2024-02-11 14:42:03.906 042 15820.53 529.10 52584.51 88888.00 2024-02-11 14:42:04.406 042 15820.51 529.12 52584.47 88888.00 2024-02-11 14:42:04.906 042 15820.48 529.11 52584.33 88888.00 2024-02-11 14:42:05.406 042 15820.53 529.11 52584.40 88888.00 2024-02-11 14:42:05.906 042 15820.52 529.14 52584.49 88888.00 2024-02-11 14:42:06.906 042 15820.49 529.12 52584.48 88888.00 2024-02-11 14:42:07.406 042 15820.51 529.14 52584.51 88888.00 2024-02-11 14:42:07.906 042 15820.46 529.11 52584.49 88888.00 2024-02-11 14:42:08.906 042 15820.46 529.10 52584.40 88888.00 2024-02-11 14:42:09.406 042 15820.50 529.11 52584.39 88888.00 2024-02-11 14:42:09.906 042 15820.48 529.13 52584.43 88888.00 2024-02-11 14:42:10.406 042 15820.48 529.13 52584.44 88888.00 2024-02-11 14:42:10.906 042 15820.43 529.14 52584.45 88888.00 2024-02-11 14:42:11.406 042 15820.37 529.14 52584.42 88888.00 2024-02-11 14:42:11.906 042 15820.48 529.11 52584.43 88888.00 2024-02-11 14:42:12.406 042 15820.50 529.07 52584.45 88888.00 2024-02-11 14:42:12.906 042 15820.51 529.05 52584.50 88888.00 2024-02-11 14:42:13.406 042 15820.50 529.09 52584.49 88888.00 2024-02-11 14:42:13.906 042 15820.46 529.09 52584.44 88888.00 2024-02-11 14:42:14.406 042 15820.49 529.09 52584.39 88888.00 2024-02-11 14:42:14.906 042 15820.50 529.05 52584.43 88888.00 2024-02-11 14:42:15.406 042 15820.49 529.04 52584.44 88888.00 2024-02-11 14:42:15.906 042 15820.46 529.01 52584.47 88888.00 2024-02-11 14:42:16.906 042 15820.42 529.02 52584.47 88888.00 2024-02-11 14:42:17.406 042 15820.45 529.02 52584.46 88888.00 2024-02-11 14:42:17.906 042 15820.45 529.03 52584.44 88888.00 2024-02-11 14:42:18.406 042 15820.51 529.02 52584.43 88888.00 2024-02-11 14:42:18.906 042 15820.51 529.02 52584.39 88888.00 2024-02-11 14:42:19.406 042 15820.50 529.03 52584.40 88888.00 2024-02-11 14:42:19.906 042 15820.48 529.05 52584.40 88888.00 2024-02-11 14:42:20.406 042 15820.44 529.04 52584.39 88888.00 2024-02-11 14:42:20.906 042 15820.44 529.02 52584.37 88888.00 2024-02-11 14:42:21.406 042 15820.46 528.99 52584.40 88888.00 2024-02-11 14:42:21.906 042 15820.44 528.93 52584.39 88888.00 2024-02-11 14:42:22.406 042 15820.45 528.94 52584.36 88888.00 2024-02-11 14:42:22.906 042 15820.46 528.96 52584.42 88888.00 2024-02-11 14:42:23.406 042 15820.48 528.96 52584.43 88888.00 2024-02-11 14:42:23.906 042 15820.45 528.95 52584.44 88888.00 2024-02-11 14:42:24.406 042 15820.50 528.95 52584.42 88888.00 2024-02-11 14:42:24.906 042 15820.52 528.95 52584.36 88888.00 2024-02-11 14:42:25.406 042 15820.50 528.97 52584.36 88888.00 2024-02-11 14:42:25.906 042 15820.51 528.94 52584.34 88888.00 2024-02-11 14:42:26.406 042 15820.53 528.90 52584.32 88888.00 2024-02-11 14:42:26.906 042 15820.50 528.89 52584.36 88888.00 2024-02-11 14:42:27.406 042 15820.52 528.87 52584.39 88888.00 2024-02-11 14:42:27.906 042 15820.54 528.87 52584.44 88888.00 2024-02-11 14:42:28.406 042 15820.58 528.90 52584.44 88888.00 2024-02-11 14:42:28.906 042 15820.51 528.90 52584.39 88888.00 2024-02-11 14:42:29.406 042 15820.45 528.92 52584.37 88888.00 2024-02-11 14:42:29.906 042 15820.45 528.94 52584.36 88888.00 2024-02-11 14:42:30.406 042 15820.50 528.92 52584.31 88888.00 2024-02-11 14:42:30.906 042 15820.50 528.92 52584.27 88888.00 2024-02-11 14:42:31.406 042 15820.51 528.93 52584.31 88888.00 2024-02-11 14:42:31.906 042 15820.55 528.92 52584.35 88888.00 2024-02-11 14:42:32.406 042 15820.54 528.90 52584.38 88888.00 2024-02-11 14:42:32.906 042 15820.53 528.90 52584.28 88888.00 2024-02-11 14:42:33.406 042 15820.53 528.93 52584.25 88888.00 2024-02-11 14:42:33.906 042 15820.54 528.93 52584.24 88888.00 2024-02-11 14:42:34.406 042 15820.57 528.88 52584.23 88888.00 2024-02-11 14:42:34.906 042 15820.52 528.88 52584.28 88888.00 2024-02-11 14:42:35.406 042 15820.48 528.87 52584.28 88888.00 2024-02-11 14:42:35.906 042 15820.53 528.84 52584.29 88888.00 2024-02-11 14:42:36.406 042 15820.57 528.85 52584.26 88888.00 2024-02-11 14:42:36.906 042 15820.53 528.87 52584.24 88888.00 2024-02-11 14:42:37.406 042 15820.53 528.86 52584.26 88888.00 2024-02-11 14:42:37.906 042 15820.53 528.87 52584.22 88888.00 2024-02-11 14:42:38.406 042 15820.44 528.85 52584.19 88888.00 2024-02-11 14:42:38.906 042 15820.42 528.85 52584.20 88888.00 2024-02-11 14:42:39.406 042 15820.46 528.86 52584.18 88888.00 2024-02-11 14:42:39.906 042 15820.48 528.89 52584.18 88888.00 2024-02-11 14:42:40.406 042 15820.50 528.87 52584.13 88888.00 2024-02-11 14:42:40.906 042 15820.54 528.83 52584.11 88888.00 2024-02-11 14:42:41.406 042 15820.54 528.88 52584.10 88888.00 2024-02-11 14:42:41.906 042 15820.57 528.88 52584.15 88888.00 2024-02-11 14:42:42.406 042 15820.49 528.87 52584.15 88888.00 2024-02-11 14:42:42.906 042 15820.50 528.89 52584.20 88888.00 2024-02-11 14:42:43.406 042 15820.52 528.94 52584.18 88888.00 2024-02-11 14:42:43.906 042 15820.53 528.93 52584.18 88888.00 2024-02-11 14:42:44.406 042 15820.49 528.90 52584.14 88888.00 2024-02-11 14:42:44.906 042 15820.46 528.86 52584.12 88888.00 2024-02-11 14:42:45.406 042 15820.48 528.85 52584.12 88888.00 2024-02-11 14:42:45.906 042 15820.54 528.86 52584.13 88888.00 2024-02-11 14:42:46.406 042 15820.55 528.86 52584.06 88888.00 2024-02-11 14:42:46.906 042 15820.50 528.84 52583.99 88888.00 2024-02-11 14:42:47.406 042 15820.54 528.81 52583.94 88888.00 2024-02-11 14:42:47.906 042 15820.58 528.75 52583.87 88888.00 2024-02-11 14:42:48.406 042 15820.60 528.75 52583.80 88888.00 2024-02-11 14:42:48.906 042 15820.62 528.70 52583.73 88888.00 2024-02-11 14:42:49.406 042 15820.69 528.61 52583.64 88888.00 2024-02-11 14:42:49.906 042 15820.69 528.54 52583.51 88888.00 2024-02-11 14:42:50.406 042 15820.69 528.44 52583.34 88888.00 2024-02-11 14:42:50.906 042 15820.68 528.36 52583.14 88888.00 2024-02-11 14:42:51.406 042 15820.60 528.23 52582.92 88888.00 2024-02-11 14:42:51.906 042 15820.46 528.08 52582.84 88888.00 2024-02-11 14:42:52.406 042 15820.32 528.06 52582.72 88888.00 2024-02-11 14:42:52.906 042 15820.15 528.02 52582.68 88888.00 2024-02-11 14:42:53.406 042 15820.05 528.06 52582.70 88888.00 2024-02-11 14:42:53.906 042 15819.89 528.16 52582.78 88888.00 2024-02-11 14:42:54.406 042 15819.85 528.26 52582.84 88888.00 2024-02-11 14:42:54.906 042 15819.83 528.36 52582.99 88888.00 2024-02-11 14:42:55.406 042 15819.86 528.52 52583.11 88888.00 2024-02-11 14:42:55.906 042 15819.92 528.64 52583.22 88888.00 2024-02-11 14:42:56.406 042 15819.99 528.76 52583.44 88888.00 2024-02-11 14:42:56.906 042 15820.05 528.79 52583.58 88888.00 2024-02-11 14:42:57.406 042 15820.13 528.77 52583.67 88888.00 2024-02-11 14:42:57.906 042 15820.19 528.80 52583.72 88888.00 2024-02-11 14:42:58.406 042 15820.23 528.81 52583.76 88888.00 2024-02-11 14:42:58.906 042 15820.27 528.80 52583.82 88888.00 2024-02-11 14:42:59.406 042 15820.25 528.79 52583.79 88888.00 2024-02-11 14:42:59.906 042 15820.28 528.72 52583.83 88888.00 2024-02-11 14:43:00.406 042 15820.32 528.71 52583.85 88888.00 2024-02-11 14:43:00.906 042 15820.33 528.75 52583.88 88888.00 2024-02-11 14:43:01.406 042 15820.36 528.79 52583.89 88888.00 2024-02-11 14:43:01.906 042 15820.31 528.72 52583.86 88888.00 2024-02-11 14:43:02.406 042 15820.33 528.71 52583.83 88888.00 2024-02-11 14:43:02.906 042 15820.34 528.70 52583.84 88888.00 2024-02-11 14:43:03.406 042 15820.33 528.64 52583.90 88888.00 2024-02-11 14:43:03.906 042 15820.28 528.66 52583.93 88888.00 2024-02-11 14:43:04.406 042 15820.26 528.76 52583.97 88888.00 2024-02-11 14:43:04.906 042 15820.27 528.83 52583.98 88888.00 2024-02-11 14:43:05.406 042 15820.28 528.79 52583.89 88888.00 2024-02-11 14:43:05.906 042 15820.30 528.81 52583.90 88888.00 2024-02-11 14:43:06.406 042 15820.34 528.81 52583.93 88888.00 2024-02-11 14:43:06.906 042 15820.28 528.81 52583.98 88888.00 2024-02-11 14:43:07.406 042 15820.33 528.80 52584.02 88888.00 2024-02-11 14:43:07.906 042 15820.36 528.83 52583.98 88888.00 2024-02-11 14:43:08.406 042 15820.35 528.84 52583.99 88888.00 2024-02-11 14:43:08.906 042 15820.36 528.79 52583.94 88888.00 2024-02-11 14:43:09.406 042 15820.36 528.77 52583.92 88888.00 2024-02-11 14:43:09.906 042 15820.34 528.78 52583.97 88888.00 2024-02-11 14:43:10.406 042 15820.39 528.79 52584.07 88888.00 2024-02-11 14:43:10.906 042 15820.44 528.80 52584.17 88888.00 2024-02-11 14:43:11.406 042 15820.40 528.79 52584.16 88888.00 2024-02-11 14:43:11.906 042 15820.42 528.81 52584.13 88888.00 2024-02-11 14:43:12.406 042 15820.42 528.81 52584.18 88888.00 2024-02-11 14:43:12.906 042 15820.44 528.76 52584.17 88888.00 2024-02-11 14:43:13.406 042 15820.43 528.77 52584.14 88888.00 2024-02-11 14:43:13.906 042 15820.43 528.79 52584.12 88888.00 2024-02-11 14:43:14.406 042 15820.41 528.79 52584.12 88888.00 2024-02-11 14:43:14.906 042 15820.46 528.77 52584.12 88888.00 2024-02-11 14:43:15.406 042 15820.43 528.77 52584.14 88888.00 2024-02-11 14:43:15.906 042 15820.41 528.73 52584.18 88888.00 2024-02-11 14:43:16.406 042 15820.40 528.73 52584.13 88888.00 2024-02-11 14:43:16.906 042 15820.43 528.75 52584.09 88888.00 2024-02-11 14:43:17.406 042 15820.46 528.75 52584.06 88888.00 2024-02-11 14:43:17.906 042 15820.43 528.71 52584.16 88888.00 2024-02-11 14:43:18.406 042 15820.44 528.73 52584.18 88888.00 2024-02-11 14:43:18.906 042 15820.44 528.76 52584.17 88888.00 2024-02-11 14:43:19.406 042 15820.39 528.73 52584.18 88888.00 2024-02-11 14:43:19.906 042 15820.37 528.76 52584.18 88888.00 2024-02-11 14:43:20.406 042 15820.36 528.73 52584.15 88888.00 2024-02-11 14:43:20.906 042 15820.37 528.68 52584.14 88888.00 2024-02-11 14:43:21.406 042 15820.45 528.69 52584.14 88888.00 2024-02-11 14:43:21.906 042 15820.48 528.70 52584.15 88888.00 2024-02-11 14:43:22.406 042 15820.44 528.71 52584.08 88888.00 2024-02-11 14:43:22.906 042 15820.43 528.75 52584.06 88888.00 2024-02-11 14:43:23.406 042 15820.43 528.76 52584.06 88888.00 2024-02-11 14:43:23.906 042 15820.42 528.77 52584.02 88888.00 2024-02-11 14:43:24.406 042 15820.42 528.72 52583.99 88888.00 2024-02-11 14:43:24.906 042 15820.40 528.73 52584.02 88888.00 2024-02-11 14:43:25.406 042 15820.37 528.76 52584.04 88888.00 2024-02-11 14:43:25.906 042 15820.36 528.76 52583.95 88888.00 2024-02-11 14:43:26.406 042 15820.37 528.76 52583.95 88888.00 2024-02-11 14:43:26.906 042 15820.36 528.77 52583.94 88888.00 2024-02-11 14:43:27.406 042 15820.35 528.80 52583.96 88888.00 2024-02-11 14:43:27.906 042 15820.34 528.77 52583.92 88888.00 2024-02-11 14:43:28.406 042 15820.34 528.75 52583.88 88888.00 2024-02-11 14:43:28.906 042 15820.33 528.73 52583.92 88888.00 2024-02-11 14:43:29.406 042 15820.35 528.71 52583.97 88888.00 2024-02-11 14:43:29.906 042 15820.39 528.77 52583.99 88888.00 2024-02-11 14:43:30.406 042 15820.41 528.73 52583.98 88888.00 2024-02-11 14:43:30.906 042 15820.40 528.68 52583.97 88888.00 2024-02-11 14:43:31.406 042 15820.34 528.70 52583.94 88888.00 2024-02-11 14:43:31.906 042 15820.36 528.70 52583.99 88888.00 2024-02-11 14:43:32.406 042 15820.35 528.73 52584.03 88888.00 2024-02-11 14:43:32.906 042 15820.34 528.75 52583.98 88888.00 2024-02-11 14:43:33.406 042 15820.35 528.76 52583.99 88888.00 2024-02-11 14:43:33.906 042 15820.33 528.77 52583.98 88888.00 2024-02-11 14:43:34.406 042 15820.35 528.76 52583.98 88888.00 2024-02-11 14:43:34.906 042 15820.33 528.73 52583.94 88888.00 2024-02-11 14:43:35.406 042 15820.35 528.77 52583.93 88888.00 2024-02-11 14:43:35.906 042 15820.39 528.78 52583.94 88888.00 2024-02-11 14:43:36.406 042 15820.27 528.71 52583.97 88888.00 2024-02-11 14:43:36.906 042 15820.27 528.68 52583.97 88888.00 2024-02-11 14:43:37.406 042 15820.28 528.68 52583.97 88888.00 2024-02-11 14:43:37.906 042 15820.24 528.71 52583.98 88888.00 2024-02-11 14:43:38.406 042 15820.27 528.71 52583.98 88888.00 2024-02-11 14:43:38.906 042 15820.28 528.73 52583.98 88888.00 2024-02-11 14:43:39.406 042 15820.32 528.77 52584.04 88888.00 2024-02-11 14:43:39.906 042 15820.32 528.75 52584.06 88888.00 2024-02-11 14:43:40.406 042 15820.32 528.73 52584.06 88888.00 2024-02-11 14:43:40.906 042 15820.34 528.72 52584.04 88888.00 2024-02-11 14:43:41.406 042 15820.37 528.75 52584.02 88888.00 2024-02-11 14:43:41.906 042 15820.36 528.77 52584.02 88888.00 2024-02-11 14:43:42.406 042 15820.33 528.75 52584.02 88888.00 2024-02-11 14:43:42.906 042 15820.26 528.72 52584.02 88888.00 2024-02-11 14:43:43.406 042 15820.26 528.72 52584.05 88888.00 2024-02-11 14:43:43.906 042 15820.25 528.71 52584.07 88888.00 2024-02-11 14:43:44.406 042 15820.27 528.73 52584.06 88888.00 2024-02-11 14:43:44.906 042 15820.31 528.73 52584.04 88888.00 2024-02-11 14:43:45.406 042 15820.25 528.72 52584.02 88888.00 2024-02-11 14:43:45.906 042 15820.21 528.73 52584.02 88888.00 2024-02-11 14:43:46.406 042 15820.22 528.70 52584.06 88888.00 2024-02-11 14:43:46.906 042 15820.28 528.70 52584.09 88888.00 2024-02-11 14:43:47.406 042 15820.32 528.73 52584.09 88888.00 2024-02-11 14:43:47.906 042 15820.32 528.75 52584.06 88888.00 2024-02-11 14:43:48.406 042 15820.30 528.73 52584.10 88888.00 2024-02-11 14:43:48.906 042 15820.27 528.77 52584.14 88888.00 2024-02-11 14:43:49.406 042 15820.23 528.77 52584.09 88888.00 2024-02-11 14:43:49.906 042 15820.25 528.76 52584.11 88888.00 2024-02-11 14:43:50.406 042 15820.27 528.73 52584.13 88888.00 2024-02-11 14:43:50.906 042 15820.32 528.73 52584.10 88888.00 2024-02-11 14:43:51.406 042 15820.30 528.77 52584.08 88888.00 2024-02-11 14:43:51.906 042 15820.27 528.81 52584.11 88888.00 2024-02-11 14:43:52.406 042 15820.33 528.86 52584.10 88888.00 2024-02-11 14:43:52.906 042 15820.31 528.84 52584.07 88888.00 2024-02-11 14:43:53.406 042 15820.30 528.85 52584.10 88888.00 2024-02-11 14:43:53.906 042 15820.30 528.83 52584.14 88888.00 2024-02-11 14:43:54.406 042 15820.28 528.83 52584.16 88888.00 2024-02-11 14:43:54.906 042 15820.31 528.83 52584.14 88888.00 2024-02-11 14:43:55.406 042 15820.30 528.81 52584.17 88888.00 2024-02-11 14:43:55.906 042 15820.26 528.81 52584.19 88888.00 2024-02-11 14:43:56.406 042 15820.28 528.78 52584.15 88888.00 2024-02-11 14:43:56.906 042 15820.26 528.80 52584.14 88888.00 2024-02-11 14:43:57.406 042 15820.21 528.80 52584.14 88888.00 2024-02-11 14:43:57.906 042 15820.26 528.81 52584.13 88888.00 2024-02-11 14:43:58.406 042 15820.23 528.80 52584.08 88888.00 2024-02-11 14:43:58.906 042 15820.18 528.80 52584.07 88888.00 2024-02-11 14:43:59.406 042 15820.22 528.81 52584.05 88888.00 2024-02-11 14:43:59.906 042 15820.22 528.78 52583.95 88888.00 2024-02-11 14:44:00.406 042 15820.24 528.80 52583.98 88888.00 2024-02-11 14:44:00.906 042 15820.24 528.81 52584.03 88888.00 2024-02-11 14:44:02.406 042 15820.21 528.79 52583.97 88888.00 2024-02-11 14:44:02.906 042 15820.18 528.78 52583.98 88888.00 2024-02-11 14:44:03.406 042 15820.22 528.77 52583.99 88888.00 2024-02-11 14:44:03.906 042 15820.23 528.77 52583.95 88888.00 2024-02-11 14:44:04.406 042 15820.17 528.84 52583.97 88888.00 2024-02-11 14:44:04.906 042 15820.19 528.85 52583.96 88888.00 2024-02-11 14:44:05.406 042 15820.18 528.85 52583.97 88888.00 2024-02-11 14:44:05.906 042 15820.21 528.88 52583.98 88888.00 2024-02-11 14:44:06.406 042 15820.22 528.84 52584.02 88888.00 2024-02-11 14:44:06.906 042 15820.23 528.79 52583.97 88888.00 2024-02-11 14:44:07.406 042 15820.23 528.81 52583.94 88888.00 2024-02-11 14:44:07.906 042 15820.21 528.80 52584.03 88888.00 2024-02-11 14:44:08.406 042 15820.16 528.81 52584.08 88888.00 2024-02-11 14:44:08.906 042 15820.17 528.81 52584.08 88888.00 2024-02-11 14:44:09.406 042 15820.17 528.85 52584.12 88888.00 2024-02-11 14:44:09.906 042 15820.22 528.87 52584.10 88888.00 2024-02-11 14:44:10.406 042 15820.21 528.86 52584.05 88888.00 2024-02-11 14:44:10.906 042 15820.16 528.81 52584.10 88888.00 2024-02-11 14:44:11.906 042 15820.17 528.93 52584.09 88888.00 2024-02-11 14:44:12.406 042 15820.14 528.93 52584.07 88888.00 2024-02-11 14:44:12.906 042 15820.09 528.90 52584.09 88888.00 2024-02-11 14:44:13.406 042 15820.08 528.86 52584.06 88888.00 2024-02-11 14:44:13.906 042 15820.07 528.86 52584.05 88888.00 2024-02-11 14:44:14.406 042 15820.14 528.88 52583.99 88888.00 2024-02-11 14:44:14.906 042 15820.15 528.86 52583.97 88888.00 2024-02-11 14:44:15.406 042 15820.12 528.86 52584.02 88888.00 2024-02-11 14:44:15.906 042 15820.12 528.88 52584.03 88888.00 2024-02-11 14:44:16.406 042 15820.08 528.92 52584.02 88888.00 2024-02-11 14:44:16.906 042 15820.10 528.92 52584.02 88888.00 2024-02-11 14:44:17.406 042 15820.07 528.90 52584.02 88888.00 2024-02-11 14:44:17.906 042 15820.10 528.92 52584.02 88888.00 2024-02-11 14:44:18.406 042 15820.15 528.90 52584.05 88888.00 2024-02-11 14:44:18.906 042 15820.09 528.92 52584.02 88888.00 2024-02-11 14:44:19.406 042 15820.05 528.93 52583.99 88888.00 2024-02-11 14:44:19.906 042 15820.10 528.94 52584.00 88888.00 2024-02-11 14:44:20.406 042 15820.08 528.95 52584.05 88888.00 2024-02-11 14:44:20.906 042 15820.12 528.96 52584.04 88888.00 2024-02-11 14:44:21.406 042 15820.14 528.96 52584.04 88888.00 2024-02-11 14:44:21.906 042 15820.12 528.89 52584.11 88888.00 2024-02-11 14:44:22.406 042 15820.16 528.89 52584.08 88888.00 2024-02-11 14:44:22.906 042 15820.14 528.92 52584.02 88888.00 2024-02-11 14:44:23.406 042 15820.09 528.92 52584.06 88888.00 2024-02-11 14:44:23.906 042 15820.10 528.92 52584.07 88888.00 2024-02-11 14:44:24.406 042 15820.08 528.95 52584.08 88888.00 2024-02-11 14:44:24.906 042 15820.08 528.97 52584.09 88888.00 2024-02-11 14:44:25.406 042 15820.08 528.96 52584.07 88888.00 2024-02-11 14:44:25.906 042 15820.05 528.95 52584.03 88888.00 2024-02-11 14:44:26.406 042 15820.09 528.98 52584.02 88888.00 2024-02-11 14:44:26.906 042 15820.07 529.02 52584.03 88888.00 2024-02-11 14:44:27.406 042 15820.07 529.03 52584.00 88888.00 2024-02-11 14:44:27.906 042 15820.08 528.99 52583.98 88888.00 2024-02-11 14:44:28.406 042 15820.07 528.95 52584.02 88888.00 2024-02-11 14:44:28.906 042 15820.06 528.97 52583.99 88888.00 2024-02-11 14:44:29.406 042 15820.05 528.96 52583.98 88888.00 2024-02-11 14:44:29.906 042 15820.03 528.94 52584.03 88888.00 2024-02-11 14:44:30.406 042 15819.99 528.94 52583.98 88888.00 2024-02-11 14:44:30.906 042 15819.97 528.92 52583.98 88888.00 2024-02-11 14:44:31.406 042 15819.99 528.93 52584.03 88888.00 2024-02-11 14:44:31.906 042 15819.97 528.95 52584.03 88888.00 2024-02-11 14:44:32.406 042 15819.96 528.94 52583.99 88888.00 2024-02-11 14:44:32.906 042 15819.98 528.95 52584.03 88888.00 2024-02-11 14:44:33.406 042 15820.00 528.95 52584.03 88888.00 2024-02-11 14:44:33.906 042 15820.03 528.98 52583.98 88888.00 2024-02-11 14:44:34.406 042 15819.99 529.01 52584.03 88888.00 2024-02-11 14:44:34.906 042 15820.03 529.02 52584.05 88888.00 2024-02-11 14:44:35.406 042 15820.09 529.04 52584.00 88888.00 2024-02-11 14:44:35.906 042 15820.08 529.04 52583.95 88888.00 2024-02-11 14:44:36.406 042 15820.01 529.03 52583.94 88888.00 2024-02-11 14:44:36.906 042 15819.99 529.03 52583.94 88888.00 2024-02-11 14:44:37.406 042 15819.99 529.03 52583.97 88888.00 2024-02-11 14:44:37.906 042 15819.99 529.02 52583.96 88888.00 2024-02-11 14:44:38.406 042 15820.04 529.01 52583.97 88888.00 2024-02-11 14:44:38.906 042 15820.08 529.05 52583.95 88888.00 2024-02-11 14:44:39.406 042 15820.08 529.01 52583.95 88888.00 2024-02-11 14:44:39.906 042 15820.01 528.98 52583.93 88888.00 2024-02-11 14:44:40.406 042 15820.04 528.97 52583.90 88888.00 2024-02-11 14:44:40.906 042 15820.05 528.94 52583.92 88888.00 2024-02-11 14:44:41.406 042 15820.05 528.93 52583.96 88888.00 2024-02-11 14:44:41.906 042 15820.08 528.92 52583.89 88888.00 2024-02-11 14:44:42.406 042 15820.04 528.97 52583.89 88888.00 2024-02-11 14:44:42.906 042 15820.04 528.97 52583.92 88888.00 2024-02-11 14:44:43.406 042 15820.03 529.02 52583.93 88888.00 2024-02-11 14:44:43.906 042 15820.00 529.01 52583.93 88888.00 2024-02-11 14:44:44.406 042 15819.99 529.01 52583.97 88888.00 2024-02-11 14:44:44.906 042 15819.99 529.01 52583.96 88888.00 2024-02-11 14:44:45.406 042 15820.03 528.97 52583.93 88888.00 2024-02-11 14:44:45.906 042 15820.03 528.99 52583.88 88888.00 2024-02-11 14:44:46.406 042 15819.99 528.97 52583.92 88888.00 2024-02-11 14:44:46.906 042 15820.00 528.97 52583.97 88888.00 2024-02-11 14:44:47.406 042 15820.00 529.01 52583.99 88888.00 2024-02-11 14:44:47.906 042 15820.00 529.01 52583.99 88888.00 2024-02-11 14:44:48.406 042 15819.97 529.02 52583.96 88888.00 2024-02-11 14:44:48.906 042 15820.00 529.01 52583.94 88888.00 2024-02-11 14:44:49.406 042 15820.01 529.03 52583.89 88888.00 2024-02-11 14:44:49.906 042 15819.97 529.03 52583.86 88888.00 2024-02-11 14:44:50.406 042 15819.92 529.02 52583.86 88888.00 2024-02-11 14:44:50.906 042 15819.94 529.01 52583.83 88888.00 2024-02-11 14:44:51.406 042 15819.96 528.99 52583.87 88888.00 2024-02-11 14:44:51.906 042 15819.94 528.99 52583.92 88888.00 2024-02-11 14:44:52.406 042 15819.96 529.01 52583.92 88888.00 2024-02-11 14:44:52.906 042 15819.95 529.01 52583.89 88888.00 2024-02-11 14:44:53.406 042 15819.92 528.96 52583.88 88888.00 2024-02-11 14:44:53.906 042 15819.94 528.97 52583.91 88888.00 2024-02-11 14:44:54.406 042 15819.97 528.95 52583.94 88888.00 2024-02-11 14:44:54.906 042 15819.96 528.94 52583.92 88888.00 2024-02-11 14:44:55.406 042 15819.95 528.97 52583.89 88888.00 2024-02-11 14:44:55.906 042 15819.99 528.97 52583.87 88888.00 2024-02-11 14:44:56.406 042 15820.00 528.97 52583.90 88888.00 2024-02-11 14:44:56.906 042 15820.00 528.94 52583.86 88888.00 2024-02-11 14:44:57.406 042 15819.96 528.92 52583.84 88888.00 2024-02-11 14:44:57.906 042 15819.96 528.87 52583.85 88888.00 2024-02-11 14:44:58.406 042 15819.91 528.87 52583.89 88888.00 2024-02-11 14:44:58.906 042 15819.91 528.92 52583.92 88888.00 2024-02-11 14:44:59.406 042 15819.94 528.89 52583.89 88888.00 2024-02-11 14:44:59.906 042 15819.97 528.89 52583.89 88888.00 2024-02-11 14:45:00.406 042 15819.94 528.87 52583.91 88888.00 2024-02-11 14:45:00.906 042 15819.97 528.88 52583.91 88888.00 2024-02-11 14:45:01.406 042 15819.95 528.89 52583.89 88888.00 2024-02-11 14:45:01.906 042 15819.92 528.85 52583.85 88888.00 2024-02-11 14:45:02.406 042 15819.95 528.80 52583.84 88888.00 2024-02-11 14:45:02.906 042 15819.92 528.83 52583.84 88888.00 2024-02-11 14:45:03.406 042 15819.95 528.81 52583.83 88888.00 2024-02-11 14:45:03.906 042 15819.94 528.77 52583.83 88888.00 2024-02-11 14:45:04.406 042 15819.94 528.72 52583.75 88888.00 2024-02-11 14:45:04.906 042 15819.94 528.72 52583.70 88888.00 2024-02-11 14:45:05.406 042 15819.94 528.76 52583.77 88888.00 2024-02-11 14:45:05.906 042 15819.90 528.76 52583.82 88888.00 2024-02-11 14:45:06.406 042 15819.90 528.76 52583.82 88888.00 2024-02-11 14:45:06.906 042 15819.89 528.73 52583.85 88888.00 2024-02-11 14:45:07.406 042 15819.96 528.70 52583.90 88888.00 2024-02-11 14:45:07.906 042 15819.99 528.72 52583.87 88888.00 2024-02-11 14:45:08.406 042 15819.97 528.75 52583.84 88888.00 2024-02-11 14:45:08.906 042 15820.00 528.75 52583.78 88888.00 2024-02-11 14:45:09.406 042 15820.00 528.70 52583.83 88888.00 2024-02-11 14:45:09.906 042 15819.98 528.66 52583.80 88888.00 2024-02-11 14:45:10.406 042 15819.99 528.68 52583.80 88888.00 2024-02-11 14:45:10.906 042 15820.03 528.69 52583.85 88888.00 2024-02-11 14:45:11.406 042 15820.03 528.71 52583.80 88888.00 2024-02-11 14:45:11.906 042 15819.94 528.71 52583.74 88888.00 2024-02-11 14:45:12.406 042 15819.92 528.69 52583.74 88888.00 2024-02-11 14:45:13.406 042 15820.00 528.60 52583.87 88888.00 2024-02-11 14:45:13.906 042 15820.06 528.58 52583.86 88888.00 2024-02-11 14:45:14.406 042 15820.05 528.59 52583.84 88888.00 2024-02-11 14:45:14.906 042 15820.00 528.59 52583.82 88888.00 2024-02-11 14:45:15.406 042 15819.97 528.60 52583.84 88888.00 2024-02-11 14:45:15.906 042 15819.97 528.59 52583.86 88888.00 2024-02-11 14:45:16.406 042 15819.99 528.52 52583.82 88888.00 2024-02-11 14:45:16.906 042 15820.06 528.50 52583.80 88888.00 2024-02-11 14:45:17.406 042 15820.03 528.52 52583.84 88888.00 2024-02-11 14:45:17.906 042 15819.99 528.51 52583.79 88888.00 2024-02-11 14:45:18.406 042 15819.97 528.47 52583.77 88888.00 2024-02-11 14:45:18.906 042 15819.95 528.47 52583.74 88888.00 2024-02-11 14:45:19.406 042 15819.99 528.50 52583.70 88888.00 2024-02-11 14:45:19.906 042 15820.00 528.46 52583.72 88888.00 2024-02-11 14:45:20.406 042 15820.03 528.44 52583.80 88888.00 2024-02-11 14:45:20.906 042 15820.04 528.43 52583.82 88888.00 2024-02-11 14:45:21.406 042 15820.03 528.43 52583.82 88888.00 2024-02-11 14:45:21.906 042 15820.00 528.43 52583.80 88888.00 2024-02-11 14:45:22.406 042 15820.09 528.46 52583.83 88888.00 2024-02-11 14:45:22.906 042 15820.09 528.43 52583.85 88888.00 2024-02-11 14:45:23.406 042 15820.09 528.41 52583.82 88888.00 2024-02-11 14:45:23.906 042 15820.05 528.41 52583.80 88888.00 2024-02-11 14:45:24.406 042 15820.05 528.40 52583.80 88888.00 2024-02-11 14:45:24.906 042 15820.04 528.34 52583.77 88888.00 2024-02-11 14:45:25.406 042 15820.06 528.34 52583.75 88888.00 2024-02-11 14:45:25.906 042 15820.05 528.28 52583.70 88888.00 2024-02-11 14:45:26.406 042 15820.03 528.26 52583.70 88888.00 2024-02-11 14:45:26.906 042 15820.04 528.28 52583.70 88888.00 2024-02-11 14:45:27.406 042 15820.06 528.26 52583.76 88888.00 2024-02-11 14:45:27.906 042 15820.05 528.28 52583.77 88888.00 2024-02-11 14:45:28.406 042 15820.03 528.27 52583.83 88888.00 2024-02-11 14:45:28.906 042 15820.04 528.23 52583.84 88888.00 2024-02-11 14:45:29.406 042 15820.05 528.23 52583.83 88888.00 2024-02-11 14:45:29.906 042 15820.04 528.17 52583.78 88888.00 2024-02-11 14:45:30.406 042 15820.04 528.17 52583.74 88888.00 2024-02-11 14:45:30.906 042 15819.99 528.10 52583.75 88888.00 2024-02-11 14:45:31.406 042 15820.00 528.11 52583.74 88888.00 2024-02-11 14:45:31.906 042 15820.03 528.09 52583.72 88888.00 2024-02-11 14:45:32.406 042 15820.05 528.03 52583.71 88888.00 2024-02-11 14:45:32.906 042 15819.99 528.06 52583.68 88888.00 2024-02-11 14:45:33.406 042 15819.96 528.07 52583.70 88888.00 2024-02-11 14:45:33.906 042 15819.97 528.07 52583.66 88888.00 2024-02-11 14:45:34.406 042 15820.05 528.06 52583.69 88888.00 2024-02-11 14:45:34.906 042 15820.01 528.03 52583.67 88888.00 2024-02-11 14:45:35.406 042 15819.94 528.00 52583.62 88888.00 2024-02-11 14:45:35.906 042 15819.92 527.94 52583.62 88888.00 2024-02-11 14:45:36.406 042 15819.95 527.93 52583.64 88888.00 2024-02-11 14:45:36.906 042 15819.92 527.93 52583.62 88888.00 2024-02-11 14:45:37.406 042 15819.96 527.92 52583.59 88888.00 2024-02-11 14:45:37.906 042 15819.98 527.92 52583.61 88888.00 2024-02-11 14:45:38.406 042 15819.98 527.89 52583.62 88888.00 2024-02-11 14:45:38.906 042 15819.96 527.91 52583.66 88888.00 2024-02-11 14:45:39.406 042 15819.95 527.92 52583.69 88888.00 2024-02-11 14:45:39.906 042 15819.90 527.89 52583.73 88888.00 2024-02-11 14:45:40.406 042 15819.87 527.86 52583.71 88888.00 2024-02-11 14:45:40.906 042 15819.91 527.84 52583.62 88888.00 2024-02-11 14:45:41.406 042 15819.89 527.84 52583.58 88888.00 2024-02-11 14:45:41.906 042 15819.90 527.85 52583.67 88888.00 2024-02-11 14:45:42.406 042 15819.92 527.85 52583.73 88888.00 2024-02-11 14:45:42.906 042 15819.94 527.85 52583.75 88888.00 2024-02-11 14:45:43.406 042 15819.99 527.82 52583.73 88888.00 2024-02-11 14:45:43.906 042 15819.98 527.82 52583.71 88888.00 2024-02-11 14:45:44.406 042 15819.99 527.81 52583.71 88888.00 2024-02-11 14:45:44.906 042 15819.96 527.76 52583.70 88888.00 2024-02-11 14:45:45.406 042 15819.94 527.74 52583.67 88888.00 2024-02-11 14:45:45.906 042 15820.00 527.71 52583.67 88888.00 2024-02-11 14:45:46.406 042 15819.98 527.72 52583.71 88888.00 2024-02-11 14:45:46.906 042 15819.94 527.72 52583.69 88888.00 2024-02-11 14:45:47.406 042 15819.89 527.72 52583.65 88888.00 2024-02-11 14:45:47.906 042 15819.88 527.67 52583.61 88888.00 2024-02-11 14:45:48.406 042 15819.86 527.66 52583.62 88888.00 2024-02-11 14:45:48.906 042 15819.86 527.62 52583.70 88888.00 2024-02-11 14:45:49.406 042 15819.85 527.64 52583.75 88888.00 2024-02-11 14:45:49.906 042 15819.85 527.62 52583.75 88888.00 2024-02-11 14:45:50.406 042 15819.87 527.58 52583.82 88888.00 2024-02-11 14:45:50.906 042 15819.87 527.55 52583.82 88888.00 2024-02-11 14:45:51.406 042 15819.88 527.52 52583.76 88888.00 2024-02-11 14:45:51.906 042 15819.83 527.54 52583.72 88888.00 2024-02-11 14:45:52.406 042 15819.85 527.55 52583.71 88888.00 2024-02-11 14:45:52.906 042 15819.86 527.54 52583.71 88888.00 2024-02-11 14:45:53.406 042 15819.89 527.50 52583.73 88888.00 2024-02-11 14:45:53.906 042 15819.88 527.52 52583.72 88888.00 2024-02-11 14:45:54.406 042 15819.87 527.50 52583.75 88888.00 2024-02-11 14:45:54.906 042 15819.85 527.47 52583.74 88888.00 2024-02-11 14:45:55.406 042 15819.87 527.47 52583.70 88888.00 2024-02-11 14:45:55.906 042 15819.86 527.41 52583.70 88888.00 2024-02-11 14:45:56.406 042 15819.82 527.37 52583.77 88888.00 2024-02-11 14:45:56.906 042 15819.82 527.33 52583.82 88888.00 2024-02-11 14:45:57.406 042 15819.83 527.30 52583.79 88888.00 2024-02-11 14:45:57.906 042 15819.79 527.33 52583.78 88888.00 2024-02-11 14:45:58.407 042 15819.81 527.34 52583.75 88888.00 2024-02-11 14:45:58.907 042 15819.86 527.35 52583.76 88888.00 2024-02-11 14:45:59.407 042 15819.80 527.34 52583.74 88888.00 2024-02-11 14:45:59.907 042 15819.78 527.33 52583.75 88888.00 2024-02-11 14:46:00.407 042 15819.80 527.31 52583.77 88888.00 2024-02-11 14:46:00.907 042 15819.81 527.29 52583.76 88888.00 2024-02-11 14:46:01.407 042 15819.78 527.30 52583.74 88888.00 2024-02-11 14:46:01.907 042 15819.72 527.29 52583.72 88888.00 2024-02-11 14:46:02.907 042 15819.77 527.25 52583.72 88888.00 2024-02-11 14:46:03.407 042 15819.74 527.29 52583.77 88888.00 2024-02-11 14:46:03.907 042 15819.79 527.23 52583.84 88888.00 2024-02-11 14:46:04.407 042 15819.79 527.19 52583.84 88888.00 2024-02-11 14:46:04.907 042 15819.76 527.15 52583.84 88888.00 2024-02-11 14:46:05.407 042 15819.70 527.17 52583.84 88888.00 2024-02-11 14:46:05.907 042 15819.73 527.19 52583.85 88888.00 2024-02-11 14:46:06.407 042 15819.74 527.19 52583.84 88888.00 2024-02-11 14:46:06.907 042 15819.72 527.16 52583.82 88888.00 2024-02-11 14:46:07.407 042 15819.71 527.19 52583.88 88888.00 2024-02-11 14:46:07.907 042 15819.70 527.20 52583.87 88888.00 2024-02-11 14:46:08.407 042 15819.69 527.15 52583.83 88888.00 2024-02-11 14:46:08.907 042 15819.71 527.11 52583.86 88888.00 2024-02-11 14:46:09.407 042 15819.64 527.08 52583.86 88888.00 2024-02-11 14:46:09.907 042 15819.68 527.03 52583.85 88888.00 2024-02-11 14:46:10.407 042 15819.61 526.94 52583.85 88888.00 2024-02-11 14:46:10.907 042 15819.59 526.91 52583.83 88888.00 2024-02-11 14:46:11.407 042 15819.63 526.95 52583.88 88888.00 2024-02-11 14:46:11.907 042 15819.64 526.96 52583.86 88888.00 2024-02-11 14:46:12.407 042 15819.62 526.95 52583.86 88888.00 2024-02-11 14:46:12.907 042 15819.64 526.94 52583.82 88888.00 2024-02-11 14:46:13.407 042 15819.70 526.93 52583.87 88888.00 2024-02-11 14:46:13.907 042 15819.71 526.93 52583.86 88888.00 2024-02-11 14:46:14.907 042 15819.58 526.89 52583.88 88888.00 2024-02-11 14:46:15.407 042 15819.61 526.86 52583.87 88888.00 2024-02-11 14:46:15.907 042 15819.60 526.86 52583.89 88888.00 2024-02-11 14:46:16.407 042 15819.61 526.86 52583.84 88888.00 2024-02-11 14:46:16.907 042 15819.61 526.87 52583.78 88888.00 2024-02-11 14:46:17.407 042 15819.66 526.85 52583.79 88888.00 2024-02-11 14:46:17.907 042 15819.64 526.83 52583.84 88888.00 2024-02-11 14:46:18.407 042 15819.61 526.83 52583.87 88888.00 2024-02-11 14:46:18.907 042 15819.59 526.82 52583.94 88888.00 2024-02-11 14:46:19.407 042 15819.59 526.80 52583.98 88888.00 2024-02-11 14:46:19.907 042 15819.63 526.79 52583.93 88888.00 2024-02-11 14:46:20.407 042 15819.64 526.76 52583.89 88888.00 2024-02-11 14:46:20.907 042 15819.64 526.81 52583.91 88888.00 2024-02-11 14:46:21.407 042 15819.61 526.81 52583.92 88888.00 2024-02-11 14:46:21.907 042 15819.63 526.79 52583.90 88888.00 2024-02-11 14:46:22.407 042 15819.59 526.76 52583.89 88888.00 2024-02-11 14:46:22.907 042 15819.54 526.76 52583.90 88888.00 2024-02-11 14:46:23.407 042 15819.51 526.73 52583.90 88888.00 2024-02-11 14:46:23.907 042 15819.53 526.72 52583.85 88888.00 2024-02-11 14:46:24.407 042 15819.58 526.74 52583.85 88888.00 2024-02-11 14:46:24.907 042 15819.53 526.72 52583.87 88888.00 2024-02-11 14:46:25.407 042 15819.51 526.72 52583.85 88888.00 2024-02-11 14:46:25.907 042 15819.51 526.73 52583.88 88888.00 2024-02-11 14:46:26.407 042 15819.49 526.74 52583.87 88888.00 2024-02-11 14:46:26.907 042 15819.53 526.76 52583.82 88888.00 2024-02-11 14:46:27.407 042 15819.54 526.73 52583.78 88888.00 2024-02-11 14:46:27.907 042 15819.55 526.73 52583.82 88888.00 2024-02-11 14:46:28.407 042 15819.54 526.71 52583.87 88888.00 2024-02-11 14:46:28.907 042 15819.53 526.71 52583.91 88888.00 2024-02-11 14:46:29.407 042 15819.53 526.68 52583.85 88888.00 2024-02-11 14:46:29.907 042 15819.53 526.67 52583.82 88888.00 2024-02-11 14:46:30.407 042 15819.54 526.69 52583.82 88888.00 2024-02-11 14:46:30.907 042 15819.48 526.71 52583.77 88888.00 2024-02-11 14:46:31.407 042 15819.50 526.69 52583.72 88888.00 2024-02-11 14:46:31.907 042 15819.53 526.65 52583.79 88888.00 2024-02-11 14:46:32.407 042 15819.54 526.63 52583.85 88888.00 2024-02-11 14:46:32.907 042 15819.52 526.64 52583.85 88888.00 2024-02-11 14:46:33.407 042 15819.48 526.61 52583.85 88888.00 2024-02-11 14:46:33.907 042 15819.51 526.59 52583.79 88888.00 2024-02-11 14:46:34.407 042 15819.53 526.61 52583.82 88888.00 2024-02-11 14:46:34.907 042 15819.50 526.56 52583.83 88888.00 2024-02-11 14:46:35.407 042 15819.54 526.56 52583.86 88888.00 2024-02-11 14:46:35.907 042 15819.58 526.55 52583.83 88888.00 2024-02-11 14:46:36.407 042 15819.55 526.57 52583.77 88888.00 2024-02-11 14:46:36.907 042 15819.54 526.57 52583.84 88888.00 2024-02-11 14:46:37.407 042 15819.52 526.55 52583.84 88888.00 2024-02-11 14:46:37.907 042 15819.51 526.54 52583.78 88888.00 2024-02-11 14:46:38.407 042 15819.49 526.53 52583.73 88888.00 2024-02-11 14:46:38.907 042 15819.46 526.53 52583.73 88888.00 2024-02-11 14:46:39.407 042 15819.48 526.50 52583.77 88888.00 2024-02-11 14:46:39.907 042 15819.51 526.45 52583.82 88888.00 2024-02-11 14:46:40.407 042 15819.53 526.45 52583.87 88888.00 2024-02-11 14:46:40.907 042 15819.54 526.46 52583.84 88888.00 2024-02-11 14:46:41.407 042 15819.49 526.50 52583.84 88888.00 2024-02-11 14:46:41.907 042 15819.50 526.48 52583.83 88888.00 2024-02-11 14:46:42.907 042 15819.52 526.47 52583.88 88888.00 2024-02-11 14:46:43.407 042 15819.50 526.45 52583.93 88888.00 2024-02-11 14:46:43.907 042 15819.48 526.41 52583.89 88888.00 2024-02-11 14:46:44.407 042 15819.48 526.42 52583.79 88888.00 2024-02-11 14:46:44.907 042 15819.48 526.39 52583.77 88888.00 2024-02-11 14:46:45.407 042 15819.50 526.39 52583.74 88888.00 2024-02-11 14:46:45.907 042 15819.54 526.39 52583.76 88888.00 2024-02-11 14:46:46.407 042 15819.52 526.34 52583.85 88888.00 2024-02-11 14:46:46.907 042 15819.53 526.33 52583.87 88888.00 2024-02-11 14:46:47.407 042 15819.60 526.35 52583.89 88888.00 2024-02-11 14:46:47.907 042 15819.60 526.34 52583.95 88888.00 2024-02-11 14:46:48.407 042 15819.59 526.36 52583.97 88888.00 2024-02-11 14:46:48.907 042 15819.59 526.38 52583.96 88888.00 2024-02-11 14:46:49.407 042 15819.55 526.35 52583.97 88888.00 2024-02-11 14:46:49.907 042 15819.59 526.35 52583.96 88888.00 2024-02-11 14:46:50.407 042 15819.61 526.33 52583.93 88888.00 2024-02-11 14:46:50.907 042 15819.57 526.36 52583.90 88888.00 2024-02-11 14:46:51.407 042 15819.58 526.38 52583.92 88888.00 2024-02-11 14:46:51.907 042 15819.61 526.39 52583.94 88888.00 2024-02-11 14:46:52.407 042 15819.62 526.36 52583.91 88888.00 2024-02-11 14:46:52.907 042 15819.58 526.34 52583.84 88888.00 2024-02-11 14:46:53.407 042 15819.61 526.31 52583.80 88888.00 2024-02-11 14:46:53.907 042 15819.64 526.35 52583.88 88888.00 2024-02-11 14:46:54.407 042 15819.63 526.34 52583.91 88888.00 2024-02-11 14:46:54.907 042 15819.61 526.30 52583.89 88888.00 2024-02-11 14:46:55.407 042 15819.63 526.29 52583.93 88888.00 2024-02-11 14:46:55.907 042 15819.63 526.30 52583.94 88888.00 2024-02-11 14:46:56.407 042 15819.62 526.30 52583.94 88888.00 2024-02-11 14:46:56.907 042 15819.54 526.31 52583.94 88888.00 2024-02-11 14:46:57.407 042 15819.54 526.31 52583.99 88888.00 2024-02-11 14:46:57.907 042 15819.59 526.30 52583.94 88888.00 2024-02-11 14:46:58.407 042 15819.61 526.27 52583.92 88888.00 2024-02-11 14:46:58.907 042 15819.63 526.27 52583.91 88888.00 2024-02-11 14:46:59.407 042 15819.62 526.28 52583.90 88888.00 2024-02-11 14:46:59.907 042 15819.59 526.28 52583.87 88888.00 2024-02-11 14:47:00.407 042 15819.57 526.33 52583.86 88888.00 2024-02-11 14:47:00.907 042 15819.61 526.27 52583.87 88888.00 2024-02-11 14:47:01.407 042 15819.63 526.26 52583.89 88888.00 2024-02-11 14:47:01.907 042 15819.59 526.24 52583.88 88888.00 2024-02-11 14:47:02.407 042 15819.58 526.20 52583.92 88888.00 2024-02-11 14:47:02.907 042 15819.60 526.21 52583.93 88888.00 2024-02-11 14:47:03.407 042 15819.59 526.21 52583.90 88888.00 2024-02-11 14:47:03.907 042 15819.58 526.19 52583.84 88888.00 2024-02-11 14:47:04.407 042 15819.54 526.14 52583.83 88888.00 2024-02-11 14:47:04.907 042 15819.54 526.18 52583.84 88888.00 2024-02-11 14:47:05.407 042 15819.53 526.19 52583.87 88888.00 2024-02-11 14:47:05.907 042 15819.61 526.18 52583.93 88888.00 2024-02-11 14:47:06.407 042 15819.61 526.16 52583.92 88888.00 2024-02-11 14:47:06.907 042 15819.54 526.17 52583.86 88888.00 2024-02-11 14:47:07.407 042 15819.51 526.17 52583.80 88888.00 2024-02-11 14:47:07.907 042 15819.53 526.12 52583.86 88888.00 2024-02-11 14:47:08.407 042 15819.53 526.14 52583.94 88888.00 2024-02-11 14:47:08.907 042 15819.57 526.16 52583.94 88888.00 2024-02-11 14:47:09.407 042 15819.62 526.12 52583.91 88888.00 2024-02-11 14:47:09.907 042 15819.55 526.13 52583.93 88888.00 2024-02-11 14:47:10.407 042 15819.51 526.14 52583.97 88888.00 2024-02-11 14:47:10.907 042 15819.53 526.13 52583.95 88888.00 2024-02-11 14:47:11.407 042 15819.49 526.09 52583.93 88888.00 2024-02-11 14:47:11.907 042 15819.53 526.09 52583.93 88888.00 2024-02-11 14:47:12.407 042 15819.57 526.11 52583.97 88888.00 2024-02-11 14:47:12.907 042 15819.57 526.10 52583.99 88888.00 2024-02-11 14:47:13.407 042 15819.63 526.05 52583.96 88888.00 2024-02-11 14:47:13.907 042 15819.62 526.05 52583.91 88888.00 2024-02-11 14:47:14.407 042 15819.57 526.08 52583.88 88888.00 2024-02-11 14:47:14.907 042 15819.54 526.09 52583.84 88888.00 2024-02-11 14:47:15.407 042 15819.50 526.07 52583.88 88888.00 2024-02-11 14:47:15.907 042 15819.54 526.07 52583.87 88888.00 2024-02-11 14:47:16.407 042 15819.52 526.00 52583.90 88888.00 2024-02-11 14:47:16.907 042 15819.48 526.00 52583.89 88888.00 2024-02-11 14:47:17.407 042 15819.48 525.94 52583.91 88888.00 2024-02-11 14:47:17.907 042 15819.49 525.91 52583.92 88888.00 2024-02-11 14:47:18.407 042 15819.48 525.98 52583.88 88888.00 2024-02-11 14:47:18.907 042 15819.45 526.00 52583.90 88888.00 2024-02-11 14:47:19.407 042 15819.48 526.00 52583.90 88888.00 2024-02-11 14:47:19.907 042 15819.51 525.98 52583.94 88888.00 2024-02-11 14:47:20.407 042 15819.52 525.95 52583.98 88888.00 2024-02-11 14:47:20.907 042 15819.51 525.93 52583.95 88888.00 2024-02-11 14:47:21.407 042 15819.48 525.92 52583.90 88888.00 2024-02-11 14:47:21.907 042 15819.43 525.90 52583.90 88888.00 2024-02-11 14:47:22.407 042 15819.41 525.93 52583.93 88888.00 2024-02-11 14:47:22.907 042 15819.40 525.96 52584.02 88888.00 2024-02-11 14:47:23.407 042 15819.43 525.96 52584.03 88888.00 2024-02-11 14:47:23.907 042 15819.44 525.96 52584.00 88888.00 2024-02-11 14:47:24.407 042 15819.41 525.96 52583.99 88888.00 2024-02-11 14:47:24.907 042 15819.41 525.92 52584.00 88888.00 2024-02-11 14:47:25.407 042 15819.37 525.93 52583.98 88888.00 2024-02-11 14:47:26.407 042 15819.40 525.87 52583.99 88888.00 2024-02-11 14:47:26.907 042 15819.43 525.91 52584.05 88888.00 2024-02-11 14:47:27.407 042 15819.42 525.91 52584.07 88888.00 2024-02-11 14:47:27.907 042 15819.35 525.90 52584.03 88888.00 2024-02-11 14:47:28.407 042 15819.27 525.86 52583.94 88888.00 2024-02-11 14:47:28.907 042 15819.33 525.85 52583.98 88888.00 2024-02-11 14:47:29.407 042 15819.37 525.91 52584.10 88888.00 2024-02-11 14:47:29.907 042 15819.36 525.91 52584.12 88888.00 2024-02-11 14:47:30.407 042 15819.36 525.91 52584.07 88888.00 2024-02-11 14:47:30.907 042 15819.36 525.90 52584.03 88888.00 2024-02-11 14:47:31.407 042 15819.35 525.86 52584.02 88888.00 2024-02-11 14:47:31.907 042 15819.33 525.84 52584.00 88888.00 2024-02-11 14:47:32.407 042 15819.34 525.85 52584.03 88888.00 2024-02-11 14:47:32.907 042 15819.31 525.87 52584.03 88888.00 2024-02-11 14:47:33.407 042 15819.34 525.84 52584.03 88888.00 2024-02-11 14:47:33.907 042 15819.27 525.85 52584.02 88888.00 2024-02-11 14:47:34.407 042 15819.26 525.85 52583.99 88888.00 2024-02-11 14:47:34.907 042 15819.27 525.83 52583.94 88888.00 2024-02-11 14:47:35.407 042 15819.27 525.82 52583.94 88888.00 2024-02-11 14:47:36.407 042 15819.32 525.81 52583.96 88888.00 2024-02-11 14:47:36.907 042 15819.30 525.78 52584.02 88888.00 2024-02-11 14:47:37.407 042 15819.35 525.78 52584.04 88888.00 2024-02-11 14:47:37.907 042 15819.30 525.79 52584.06 88888.00 2024-02-11 14:47:38.407 042 15819.31 525.77 52584.07 88888.00 2024-02-11 14:47:38.907 042 15819.33 525.78 52584.05 88888.00 2024-02-11 14:47:39.407 042 15819.30 525.78 52584.06 88888.00 2024-02-11 14:47:39.907 042 15819.32 525.75 52584.06 88888.00 2024-02-11 14:47:40.407 042 15819.24 525.73 52584.06 88888.00 2024-02-11 14:47:40.907 042 15819.26 525.78 52584.05 88888.00 2024-02-11 14:47:41.407 042 15819.30 525.78 52584.04 88888.00 2024-02-11 14:47:41.907 042 15819.33 525.76 52584.02 88888.00 2024-02-11 14:47:42.407 042 15819.36 525.76 52584.02 88888.00 2024-02-11 14:47:42.907 042 15819.33 525.78 52584.00 88888.00 2024-02-11 14:47:43.407 042 15819.27 525.75 52584.03 88888.00 2024-02-11 14:47:43.907 042 15819.25 525.75 52584.12 88888.00 2024-02-11 14:47:44.407 042 15819.24 525.74 52584.10 88888.00 2024-02-11 14:47:44.907 042 15819.25 525.72 52584.08 88888.00 2024-02-11 14:47:45.407 042 15819.27 525.72 52584.10 88888.00 2024-02-11 14:47:46.407 042 15819.26 525.69 52584.10 88888.00 2024-02-11 14:47:46.907 042 15819.26 525.68 52584.10 88888.00 2024-02-11 14:47:47.407 042 15819.31 525.69 52584.08 88888.00 2024-02-11 14:47:47.907 042 15819.24 525.68 52584.13 88888.00 2024-02-11 14:47:48.407 042 15819.23 525.69 52584.13 88888.00 2024-02-11 14:47:48.907 042 15819.27 525.70 52584.13 88888.00 2024-02-11 14:47:49.407 042 15819.23 525.68 52584.14 88888.00 2024-02-11 14:47:49.907 042 15819.24 525.66 52584.11 88888.00 2024-02-11 14:47:50.407 042 15819.22 525.67 52584.07 88888.00 2024-02-11 14:47:50.907 042 15819.18 525.65 52584.08 88888.00 2024-02-11 14:47:51.407 042 15819.17 525.65 52584.12 88888.00 2024-02-11 14:47:51.907 042 15819.17 525.66 52584.14 88888.00 2024-02-11 14:47:52.407 042 15819.22 525.72 52584.13 88888.00 2024-02-11 14:47:52.907 042 15819.23 525.73 52584.06 88888.00 2024-02-11 14:47:53.407 042 15819.22 525.77 52584.04 88888.00 2024-02-11 14:47:53.907 042 15819.23 525.76 52584.04 88888.00 2024-02-11 14:47:54.407 042 15819.19 525.75 52584.10 88888.00 2024-02-11 14:47:54.907 042 15819.22 525.76 52584.12 88888.00 2024-02-11 14:47:55.407 042 15819.25 525.75 52584.09 88888.00 2024-02-11 14:47:56.407 042 15819.18 525.75 52584.11 88888.00 2024-02-11 14:47:56.907 042 15819.17 525.75 52584.13 88888.00 2024-02-11 14:47:57.407 042 15819.15 525.72 52584.05 88888.00 2024-02-11 14:47:57.907 042 15819.17 525.70 52584.05 88888.00 2024-02-11 14:47:58.407 042 15819.16 525.69 52584.11 88888.00 2024-02-11 14:47:58.907 042 15819.18 525.70 52584.12 88888.00 2024-02-11 14:47:59.407 042 15819.23 525.69 52584.19 88888.00 2024-02-11 14:47:59.907 042 15819.16 525.69 52584.18 88888.00 2024-02-11 14:48:00.407 042 15819.16 525.70 52584.18 88888.00 2024-02-11 14:48:00.907 042 15819.18 525.66 52584.11 88888.00 2024-02-11 14:48:01.407 042 15819.15 525.68 52584.11 88888.00 2024-02-11 14:48:01.907 042 15819.12 525.72 52584.15 88888.00 2024-02-11 14:48:02.407 042 15819.08 525.69 52584.16 88888.00 2024-02-11 14:48:02.907 042 15819.14 525.69 52584.12 88888.00 2024-02-11 14:48:03.407 042 15819.18 525.72 52584.11 88888.00 2024-02-11 14:48:03.907 042 15819.18 525.74 52584.12 88888.00 2024-02-11 14:48:04.407 042 15819.18 525.74 52584.09 88888.00 2024-02-11 14:48:04.907 042 15819.14 525.76 52584.10 88888.00 2024-02-11 14:48:05.407 042 15819.12 525.79 52584.10 88888.00 2024-02-11 14:48:05.907 042 15819.17 525.76 52584.18 88888.00 2024-02-11 14:48:06.407 042 15819.15 525.74 52584.18 88888.00 2024-02-11 14:48:06.907 042 15819.13 525.75 52584.16 88888.00 2024-02-11 14:48:07.407 042 15819.13 525.76 52584.20 88888.00 2024-02-11 14:48:07.907 042 15819.09 525.75 52584.22 88888.00 2024-02-11 14:48:08.407 042 15819.12 525.72 52584.15 88888.00 2024-02-11 14:48:08.907 042 15819.14 525.72 52584.11 88888.00 2024-02-11 14:48:09.407 042 15819.15 525.70 52584.17 88888.00 2024-02-11 14:48:09.907 042 15819.15 525.72 52584.19 88888.00 2024-02-11 14:48:10.407 042 15819.17 525.74 52584.19 88888.00 2024-02-11 14:48:10.907 042 15819.15 525.66 52584.15 88888.00 2024-02-11 14:48:11.407 042 15819.13 525.69 52584.12 88888.00 2024-02-11 14:48:11.907 042 15819.10 525.73 52584.14 88888.00 2024-02-11 14:48:12.407 042 15819.12 525.72 52584.16 88888.00 2024-02-11 14:48:12.907 042 15819.15 525.69 52584.18 88888.00 2024-02-11 14:48:13.407 042 15819.14 525.69 52584.19 88888.00 2024-02-11 14:48:13.907 042 15819.12 525.70 52584.23 88888.00 2024-02-11 14:48:14.407 042 15819.12 525.73 52584.22 88888.00 2024-02-11 14:48:14.907 042 15819.12 525.70 52584.19 88888.00 2024-02-11 14:48:15.407 042 15819.05 525.69 52584.19 88888.00 2024-02-11 14:48:15.907 042 15819.14 525.73 52584.19 88888.00 2024-02-11 14:48:16.407 042 15819.10 525.67 52584.16 88888.00 2024-02-11 14:48:16.907 042 15819.09 525.64 52584.14 88888.00 2024-02-11 14:48:17.407 042 15819.08 525.60 52584.15 88888.00 2024-02-11 14:48:17.907 042 15819.08 525.61 52584.12 88888.00 2024-02-11 14:48:18.407 042 15819.09 525.69 52584.11 88888.00 2024-02-11 14:48:18.907 042 15819.12 525.65 52584.09 88888.00 2024-02-11 14:48:19.407 042 15819.09 525.61 52584.03 88888.00 2024-02-11 14:48:19.907 042 15819.10 525.65 52583.96 88888.00 2024-02-11 14:48:20.407 042 15819.13 525.66 52584.03 88888.00 2024-02-11 14:48:20.907 042 15819.09 525.66 52584.06 88888.00 2024-02-11 14:48:21.407 042 15819.08 525.68 52584.05 88888.00 2024-02-11 14:48:21.907 042 15819.03 525.72 52584.11 88888.00 2024-02-11 14:48:22.407 042 15818.97 525.69 52584.17 88888.00 2024-02-11 14:48:22.907 042 15819.04 525.62 52584.17 88888.00 2024-02-11 14:48:23.407 042 15819.12 525.62 52584.20 88888.00 2024-02-11 14:48:23.907 042 15819.14 525.64 52584.20 88888.00 2024-02-11 14:48:24.407 042 15819.14 525.59 52584.19 88888.00 2024-02-11 14:48:24.907 042 15819.09 525.64 52584.16 88888.00 2024-02-11 14:48:25.907 042 15819.09 525.60 52584.12 88888.00 2024-02-11 14:48:26.407 042 15819.05 525.58 52584.14 88888.00 2024-02-11 14:48:26.907 042 15819.06 525.57 52584.12 88888.00 2024-02-11 14:48:27.907 042 15819.12 525.57 52584.24 88888.00 2024-02-11 14:48:28.407 042 15819.12 525.51 52584.19 88888.00 2024-02-11 14:48:28.907 042 15819.12 525.49 52584.19 88888.00 2024-02-11 14:48:29.407 042 15819.10 525.48 52584.15 88888.00 2024-02-11 14:48:29.907 042 15819.10 525.53 52584.16 88888.00 2024-02-11 14:48:30.407 042 15819.01 525.52 52584.22 88888.00 2024-02-11 14:48:30.907 042 15819.01 525.48 52584.23 88888.00 2024-02-11 14:48:31.407 042 15819.12 525.50 52584.18 88888.00 2024-02-11 14:48:31.907 042 15819.12 525.57 52584.18 88888.00 2024-02-11 14:48:32.407 042 15819.12 525.56 52584.19 88888.00 2024-02-11 14:48:32.907 042 15819.07 525.49 52584.18 88888.00 2024-02-11 14:48:33.407 042 15819.06 525.48 52584.17 88888.00 2024-02-11 14:48:33.907 042 15819.06 525.53 52584.14 88888.00 2024-02-11 14:48:34.407 042 15819.09 525.53 52584.17 88888.00 2024-02-11 14:48:34.907 042 15819.09 525.49 52584.25 88888.00 2024-02-11 14:48:35.407 042 15819.13 525.53 52584.24 88888.00 2024-02-11 14:48:35.907 042 15819.12 525.56 52584.15 88888.00 2024-02-11 14:48:36.407 042 15819.08 525.53 52584.18 88888.00 2024-02-11 14:48:36.907 042 15819.07 525.55 52584.19 88888.00 2024-02-11 14:48:37.907 042 15819.12 525.50 52584.18 88888.00 2024-02-11 14:48:38.407 042 15819.14 525.50 52584.14 88888.00 2024-02-11 14:48:38.907 042 15819.10 525.51 52584.12 88888.00 2024-02-11 14:48:39.407 042 15819.09 525.52 52584.15 88888.00 2024-02-11 14:48:39.907 042 15819.07 525.52 52584.15 88888.00 2024-02-11 14:48:40.407 042 15819.04 525.50 52584.09 88888.00 2024-02-11 14:48:40.907 042 15819.09 525.47 52584.12 88888.00 2024-02-11 14:48:41.407 042 15819.00 525.48 52584.11 88888.00 2024-02-11 14:48:41.907 042 15818.98 525.50 52584.12 88888.00 2024-02-11 14:48:42.407 042 15819.01 525.50 52584.11 88888.00 2024-02-11 14:48:42.907 042 15819.04 525.50 52584.11 88888.00 2024-02-11 14:48:43.407 042 15819.04 525.46 52584.09 88888.00 2024-02-11 14:48:43.907 042 15818.98 525.43 52584.12 88888.00 2024-02-11 14:48:44.407 042 15818.98 525.48 52584.10 88888.00 2024-02-11 14:48:44.907 042 15819.01 525.47 52584.07 88888.00 2024-02-11 14:48:45.407 042 15819.01 525.44 52584.12 88888.00 2024-02-11 14:48:45.907 042 15819.03 525.46 52584.11 88888.00 2024-02-11 14:48:46.407 042 15819.04 525.52 52584.09 88888.00 2024-02-11 14:48:46.907 042 15819.03 525.49 52584.05 88888.00 2024-02-11 14:48:47.907 042 15819.04 525.48 52584.02 88888.00 2024-02-11 14:48:48.407 042 15819.06 525.44 52583.98 88888.00 2024-02-11 14:48:48.907 042 15819.05 525.44 52584.08 88888.00 2024-02-11 14:48:49.407 042 15819.01 525.43 52584.10 88888.00 2024-02-11 14:48:49.907 042 15818.97 525.41 52584.05 88888.00 2024-02-11 14:48:50.407 042 15818.95 525.41 52584.05 88888.00 2024-02-11 14:48:50.907 042 15818.98 525.41 52584.08 88888.00 2024-02-11 14:48:51.407 042 15819.00 525.43 52584.08 88888.00 2024-02-11 14:48:51.907 042 15818.99 525.42 52584.06 88888.00 2024-02-11 14:48:52.407 042 15818.90 525.39 52584.00 88888.00 2024-02-11 14:48:52.907 042 15818.95 525.34 52584.03 88888.00 2024-02-11 14:48:53.407 042 15818.97 525.31 52584.03 88888.00 2024-02-11 14:48:53.907 042 15818.96 525.33 52583.99 88888.00 2024-02-11 14:48:54.407 042 15818.94 525.36 52583.98 88888.00 2024-02-11 14:48:54.907 042 15818.95 525.39 52583.92 88888.00 2024-02-11 14:48:55.407 042 15818.95 525.36 52583.92 88888.00 2024-02-11 14:48:55.907 042 15819.00 525.33 52583.95 88888.00 2024-02-11 14:48:56.407 042 15819.00 525.33 52584.00 88888.00 2024-02-11 14:48:56.907 042 15819.00 525.35 52584.05 88888.00 2024-02-11 14:48:57.407 042 15819.01 525.30 52584.03 88888.00 2024-02-11 14:48:57.907 042 15818.98 525.27 52584.03 88888.00 2024-02-11 14:48:58.407 042 15818.98 525.27 52584.07 88888.00 2024-02-11 14:48:58.907 042 15818.96 525.26 52584.05 88888.00 2024-02-11 14:48:59.407 042 15818.95 525.27 52584.04 88888.00 2024-02-11 14:48:59.907 042 15818.94 525.29 52584.04 88888.00 2024-02-11 14:49:00.407 042 15818.89 525.31 52584.06 88888.00 2024-02-11 14:49:00.907 042 15818.94 525.31 52584.02 88888.00 2024-02-11 14:49:01.407 042 15818.92 525.27 52583.99 88888.00 2024-02-11 14:49:01.907 042 15818.94 525.29 52583.99 88888.00 2024-02-11 14:49:02.407 042 15818.91 525.30 52583.96 88888.00 2024-02-11 14:49:02.907 042 15818.94 525.29 52584.00 88888.00 2024-02-11 14:49:03.407 042 15818.92 525.30 52584.03 88888.00 2024-02-11 14:49:03.907 042 15818.91 525.27 52584.00 88888.00 2024-02-11 14:49:04.407 042 15818.90 525.21 52584.03 88888.00 2024-02-11 14:49:04.907 042 15818.94 525.21 52584.06 88888.00 2024-02-11 14:49:05.407 042 15819.00 525.21 52584.03 88888.00 2024-02-11 14:49:05.907 042 15818.99 525.21 52583.98 88888.00 2024-02-11 14:49:06.407 042 15818.96 525.17 52583.97 88888.00 2024-02-11 14:49:06.907 042 15818.91 525.16 52583.96 88888.00 2024-02-11 14:49:07.907 042 15818.85 525.20 52583.98 88888.00 2024-02-11 14:49:08.407 042 15818.88 525.20 52583.98 88888.00 2024-02-11 14:49:08.907 042 15818.92 525.18 52583.94 88888.00 2024-02-11 14:49:09.407 042 15818.94 525.16 52583.85 88888.00 2024-02-11 14:49:09.907 042 15818.88 525.10 52583.87 88888.00 2024-02-11 14:49:10.407 042 15818.86 525.03 52583.91 88888.00 2024-02-11 14:49:10.907 042 15818.88 525.01 52583.99 88888.00 2024-02-11 14:49:11.407 042 15818.90 525.01 52584.00 88888.00 2024-02-11 14:49:11.907 042 15818.92 525.05 52584.00 88888.00 2024-02-11 14:49:12.407 042 15818.92 525.07 52584.00 88888.00 2024-02-11 14:49:12.907 042 15818.91 525.04 52583.95 88888.00 2024-02-11 14:49:13.407 042 15818.87 525.03 52583.93 88888.00 2024-02-11 14:49:13.907 042 15818.86 525.09 52583.95 88888.00 2024-02-11 14:49:14.407 042 15818.87 525.16 52583.95 88888.00 2024-02-11 14:49:14.907 042 15818.88 525.18 52583.92 88888.00 2024-02-11 14:49:15.907 042 15818.88 525.15 52583.91 88888.00 2024-02-11 14:49:16.407 042 15818.86 525.14 52583.90 88888.00 2024-02-11 14:49:16.907 042 15818.83 525.14 52583.91 88888.00 2024-02-11 14:49:17.407 042 15818.83 525.12 52583.90 88888.00 2024-02-11 14:49:17.907 042 15818.86 525.15 52583.94 88888.00 2024-02-11 14:49:18.407 042 15818.90 525.20 52583.95 88888.00 2024-02-11 14:49:18.907 042 15818.88 525.15 52583.93 88888.00 2024-02-11 14:49:19.407 042 15818.86 525.15 52583.92 88888.00 2024-02-11 14:49:19.907 042 15818.87 525.14 52583.98 88888.00 2024-02-11 14:49:20.407 042 15818.83 525.14 52584.02 88888.00 2024-02-11 14:49:20.907 042 15818.86 525.12 52584.02 88888.00 2024-02-11 14:49:21.407 042 15818.82 525.13 52583.97 88888.00 2024-02-11 14:49:21.907 042 15818.82 525.12 52583.99 88888.00 2024-02-11 14:49:22.407 042 15818.83 525.10 52584.02 88888.00 2024-02-11 14:49:22.907 042 15818.82 525.09 52583.94 88888.00 2024-02-11 14:49:23.407 042 15818.87 525.03 52583.91 88888.00 2024-02-11 14:49:23.907 042 15818.85 525.01 52583.92 88888.00 2024-02-11 14:49:24.407 042 15818.88 525.01 52583.94 88888.00 2024-02-11 14:49:24.907 042 15818.87 525.00 52583.92 88888.00 2024-02-11 14:49:25.407 042 15818.88 524.99 52583.95 88888.00 2024-02-11 14:49:25.907 042 15818.85 524.99 52583.95 88888.00 2024-02-11 14:49:26.407 042 15818.83 525.01 52583.98 88888.00 2024-02-11 14:49:26.907 042 15818.86 525.00 52583.98 88888.00 2024-02-11 14:49:27.407 042 15818.83 525.01 52583.96 88888.00 2024-02-11 14:49:27.907 042 15818.82 525.01 52583.95 88888.00 2024-02-11 14:49:28.407 042 15818.88 524.99 52583.92 88888.00 2024-02-11 14:49:28.907 042 15818.88 524.97 52583.88 88888.00 2024-02-11 14:49:29.407 042 15818.87 524.98 52583.89 88888.00 2024-02-11 14:49:29.907 042 15818.85 524.99 52583.86 88888.00 2024-02-11 14:49:30.407 042 15818.82 525.00 52583.83 88888.00 2024-02-11 14:49:30.907 042 15818.85 524.98 52583.74 88888.00 2024-02-11 14:49:31.407 042 15818.80 524.97 52583.75 88888.00 2024-02-11 14:49:31.907 042 15818.81 524.97 52583.78 88888.00 2024-02-11 14:49:32.407 042 15818.83 524.99 52583.83 88888.00 2024-02-11 14:49:32.907 042 15818.86 524.93 52583.82 88888.00 2024-02-11 14:49:33.407 042 15818.87 524.93 52583.87 88888.00 2024-02-11 14:49:33.907 042 15818.86 524.96 52583.91 88888.00 2024-02-11 14:49:34.407 042 15818.88 524.92 52583.89 88888.00 2024-02-11 14:49:34.907 042 15818.86 524.93 52583.92 88888.00 2024-02-11 14:49:35.407 042 15818.87 524.93 52583.90 88888.00 2024-02-11 14:49:35.907 042 15818.89 524.96 52583.90 88888.00 2024-02-11 14:49:36.407 042 15818.85 524.99 52583.88 88888.00 2024-02-11 14:49:36.907 042 15818.85 524.98 52583.86 88888.00 2024-02-11 14:49:37.407 042 15818.81 524.99 52583.86 88888.00 2024-02-11 14:49:37.907 042 15818.73 524.97 52583.82 88888.00 2024-02-11 14:49:38.407 042 15818.78 524.97 52583.82 88888.00 2024-02-11 14:49:38.907 042 15818.86 524.98 52583.84 88888.00 2024-02-11 14:49:39.407 042 15818.82 524.93 52583.88 88888.00 2024-02-11 14:49:39.907 042 15818.76 524.90 52583.94 88888.00 2024-02-11 14:49:40.407 042 15818.82 524.88 52583.95 88888.00 2024-02-11 14:49:40.907 042 15818.83 524.84 52583.93 88888.00 2024-02-11 14:49:41.407 042 15818.88 524.84 52583.94 88888.00 2024-02-11 14:49:41.907 042 15818.85 524.87 52583.91 88888.00 2024-02-11 14:49:42.407 042 15818.89 524.89 52583.88 88888.00 2024-02-11 14:49:42.907 042 15818.86 524.90 52583.88 88888.00 2024-02-11 14:49:43.407 042 15818.87 524.89 52583.88 88888.00 2024-02-11 14:49:43.907 042 15818.86 524.83 52583.86 88888.00 2024-02-11 14:49:44.407 042 15818.94 524.84 52583.85 88888.00 2024-02-11 14:49:44.907 042 15818.91 524.83 52583.87 88888.00 2024-02-11 14:49:45.407 042 15818.90 524.83 52583.83 88888.00 2024-02-11 14:49:45.907 042 15818.91 524.86 52583.83 88888.00 2024-02-11 14:49:46.407 042 15818.91 524.83 52583.83 88888.00 2024-02-11 14:49:46.907 042 15818.89 524.84 52583.88 88888.00 2024-02-11 14:49:47.407 042 15818.91 524.83 52583.90 88888.00 2024-02-11 14:49:47.907 042 15818.95 524.83 52583.90 88888.00 2024-02-11 14:49:48.407 042 15818.91 524.83 52583.90 88888.00 2024-02-11 14:49:49.407 042 15818.85 524.83 52583.86 88888.00 2024-02-11 14:49:49.907 042 15818.86 524.81 52583.84 88888.00 2024-02-11 14:49:50.407 042 15818.90 524.79 52583.92 88888.00 2024-02-11 14:49:50.907 042 15818.89 524.80 52583.91 88888.00 2024-02-11 14:49:51.407 042 15818.83 524.75 52583.85 88888.00 2024-02-11 14:49:51.907 042 15818.86 524.78 52583.82 88888.00 2024-02-11 14:49:52.407 042 15818.82 524.82 52583.79 88888.00 2024-02-11 14:49:52.907 042 15818.74 524.82 52583.79 88888.00 2024-02-11 14:49:53.407 042 15818.76 524.84 52583.86 88888.00 2024-02-11 14:49:53.907 042 15818.80 524.82 52583.92 88888.00 2024-02-11 14:49:54.407 042 15818.81 524.81 52583.86 88888.00 2024-02-11 14:49:54.907 042 15818.80 524.82 52583.87 88888.00 2024-02-11 14:49:55.407 042 15818.86 524.80 52583.87 88888.00 2024-02-11 14:49:55.907 042 15818.82 524.83 52583.80 88888.00 2024-02-11 14:49:56.407 042 15818.77 524.84 52583.77 88888.00 2024-02-11 14:49:56.907 042 15818.74 524.75 52583.77 88888.00 2024-02-11 14:49:57.407 042 15818.76 524.79 52583.77 88888.00 2024-02-11 14:49:57.907 042 15818.80 524.80 52583.79 88888.00 2024-02-11 14:49:58.407 042 15818.80 524.79 52583.89 88888.00 2024-02-11 14:49:59.408 042 15818.82 524.82 52583.87 88888.00 2024-02-11 14:49:59.908 042 15818.81 524.81 52583.82 88888.00 2024-02-11 14:50:00.408 042 15818.81 524.78 52583.84 88888.00 2024-02-11 14:50:00.908 042 15818.78 524.79 52583.87 88888.00 2024-02-11 14:50:01.408 042 15818.73 524.79 52583.94 88888.00 2024-02-11 14:50:01.908 042 15818.72 524.75 52583.89 88888.00 2024-02-11 14:50:02.408 042 15818.76 524.75 52583.86 88888.00 2024-02-11 14:50:02.908 042 15818.81 524.74 52583.79 88888.00 2024-02-11 14:50:03.408 042 15818.81 524.79 52583.77 88888.00 2024-02-11 14:50:03.908 042 15818.81 524.82 52583.83 88888.00 2024-02-11 14:50:04.408 042 15818.80 524.87 52583.83 88888.00 2024-02-11 14:50:04.908 042 15818.81 524.89 52583.79 88888.00 2024-02-11 14:50:05.408 042 15818.80 524.86 52583.78 88888.00 2024-02-11 14:50:05.908 042 15818.85 524.87 52583.82 88888.00 2024-02-11 14:50:06.408 042 15818.82 524.84 52583.83 88888.00 2024-02-11 14:50:06.908 042 15818.85 524.83 52583.82 88888.00 2024-02-11 14:50:07.408 042 15818.82 524.81 52583.78 88888.00 2024-02-11 14:50:07.908 042 15818.82 524.82 52583.79 88888.00 2024-02-11 14:50:08.408 042 15818.81 524.84 52583.84 88888.00 2024-02-11 14:50:09.408 042 15818.86 524.89 52583.87 88888.00 2024-02-11 14:50:09.908 042 15818.87 524.89 52583.88 88888.00 2024-02-11 14:50:10.408 042 15818.86 524.89 52583.88 88888.00 2024-02-11 14:50:10.908 042 15818.86 524.87 52583.89 88888.00 2024-02-11 14:50:11.408 042 15818.88 524.86 52583.86 88888.00 2024-02-11 14:50:11.908 042 15818.89 524.86 52583.87 88888.00 2024-02-11 14:50:12.408 042 15818.88 524.84 52583.86 88888.00 2024-02-11 14:50:12.908 042 15818.88 524.84 52583.87 88888.00 2024-02-11 14:50:13.408 042 15818.85 524.86 52583.93 88888.00 2024-02-11 14:50:13.908 042 15818.80 524.89 52583.86 88888.00 2024-02-11 14:50:14.408 042 15818.83 524.86 52583.80 88888.00 2024-02-11 14:50:14.908 042 15818.89 524.82 52583.79 88888.00 2024-02-11 14:50:15.408 042 15818.83 524.81 52583.84 88888.00 2024-02-11 14:50:15.908 042 15818.81 524.84 52583.85 88888.00 2024-02-11 14:50:16.408 042 15818.79 524.81 52583.82 88888.00 2024-02-11 14:50:16.908 042 15818.82 524.80 52583.77 88888.00 2024-02-11 14:50:17.408 042 15818.79 524.81 52583.75 88888.00 2024-02-11 14:50:17.908 042 15818.73 524.77 52583.77 88888.00 2024-02-11 14:50:18.408 042 15818.77 524.75 52583.80 88888.00 2024-02-11 14:50:19.408 042 15818.72 524.81 52583.83 88888.00 2024-02-11 14:50:19.908 042 15818.73 524.84 52583.83 88888.00 2024-02-11 14:50:20.408 042 15818.74 524.83 52583.80 88888.00 2024-02-11 14:50:20.908 042 15818.77 524.83 52583.86 88888.00 2024-02-11 14:50:21.408 042 15818.79 524.84 52583.86 88888.00 2024-02-11 14:50:21.908 042 15818.79 524.82 52583.78 88888.00 2024-02-11 14:50:22.408 042 15818.73 524.80 52583.77 88888.00 2024-02-11 14:50:22.908 042 15818.78 524.81 52583.83 88888.00 2024-02-11 14:50:23.408 042 15818.80 524.84 52583.82 88888.00 2024-02-11 14:50:23.908 042 15818.77 524.82 52583.80 88888.00 2024-02-11 14:50:24.408 042 15818.71 524.84 52583.84 88888.00 2024-02-11 14:50:24.908 042 15818.72 524.86 52583.79 88888.00 2024-02-11 14:50:25.408 042 15818.74 524.86 52583.74 88888.00 2024-02-11 14:50:25.908 042 15818.76 524.84 52583.77 88888.00 2024-02-11 14:50:26.408 042 15818.77 524.81 52583.80 88888.00 2024-02-11 14:50:26.908 042 15818.77 524.81 52583.85 88888.00 2024-02-11 14:50:27.408 042 15818.77 524.83 52583.84 88888.00 2024-02-11 14:50:27.908 042 15818.73 524.80 52583.80 88888.00 2024-02-11 14:50:28.408 042 15818.74 524.77 52583.80 88888.00 2024-02-11 14:50:29.408 042 15818.79 524.77 52583.86 88888.00 2024-02-11 14:50:29.908 042 15818.85 524.80 52583.89 88888.00 2024-02-11 14:50:30.408 042 15818.87 524.78 52583.86 88888.00 2024-02-11 14:50:30.908 042 15818.83 524.75 52583.79 88888.00 2024-02-11 14:50:31.408 042 15818.80 524.79 52583.78 88888.00 2024-02-11 14:50:31.908 042 15818.74 524.81 52583.73 88888.00 2024-02-11 14:50:32.408 042 15818.77 524.77 52583.70 88888.00 2024-02-11 14:50:32.908 042 15818.80 524.73 52583.70 88888.00 2024-02-11 14:50:33.408 042 15818.73 524.71 52583.74 88888.00 2024-02-11 14:50:33.908 042 15818.77 524.73 52583.76 88888.00 2024-02-11 14:50:34.408 042 15818.76 524.75 52583.77 88888.00 2024-02-11 14:50:34.908 042 15818.69 524.72 52583.78 88888.00 2024-02-11 14:50:35.408 042 15818.72 524.71 52583.77 88888.00 2024-02-11 14:50:35.908 042 15818.73 524.70 52583.71 88888.00 2024-02-11 14:50:36.408 042 15818.71 524.65 52583.71 88888.00 2024-02-11 14:50:36.908 042 15818.74 524.71 52583.77 88888.00 2024-02-11 14:50:37.408 042 15818.78 524.77 52583.78 88888.00 2024-02-11 14:50:37.908 042 15818.72 524.72 52583.75 88888.00 2024-02-11 14:50:38.408 042 15818.70 524.75 52583.76 88888.00 2024-02-11 14:50:39.408 042 15818.71 524.78 52583.76 88888.00 2024-02-11 14:50:39.908 042 15818.72 524.80 52583.75 88888.00 2024-02-11 14:50:40.408 042 15818.73 524.81 52583.71 88888.00 2024-02-11 14:50:40.908 042 15818.70 524.81 52583.74 88888.00 2024-02-11 14:50:41.408 042 15818.70 524.79 52583.79 88888.00 2024-02-11 14:50:41.908 042 15818.70 524.86 52583.77 88888.00 2024-02-11 14:50:42.408 042 15818.63 524.88 52583.76 88888.00 2024-02-11 14:50:42.908 042 15818.60 524.79 52583.69 88888.00 2024-02-11 14:50:43.408 042 15818.63 524.77 52583.71 88888.00 2024-02-11 14:50:43.908 042 15818.65 524.80 52583.77 88888.00 2024-02-11 14:50:44.408 042 15818.62 524.80 52583.78 88888.00 2024-02-11 14:50:44.908 042 15818.56 524.79 52583.79 88888.00 2024-02-11 14:50:45.408 042 15818.59 524.81 52583.74 88888.00 2024-02-11 14:50:45.908 042 15818.59 524.80 52583.72 88888.00 2024-02-11 14:50:46.408 042 15818.61 524.79 52583.77 88888.00 2024-02-11 14:50:46.908 042 15818.61 524.80 52583.82 88888.00 2024-02-11 14:50:47.408 042 15818.53 524.78 52583.79 88888.00 2024-02-11 14:50:47.908 042 15818.56 524.79 52583.80 88888.00 2024-02-11 14:50:48.408 042 15818.56 524.74 52583.80 88888.00 2024-02-11 14:50:48.908 042 15818.58 524.71 52583.77 88888.00 2024-02-11 14:50:49.408 042 15818.56 524.72 52583.77 88888.00 2024-02-11 14:50:49.908 042 15818.54 524.71 52583.69 88888.00 2024-02-11 14:50:50.408 042 15818.52 524.72 52583.65 88888.00 2024-02-11 14:50:50.908 042 15818.58 524.74 52583.69 88888.00 2024-02-11 14:50:51.408 042 15818.59 524.77 52583.76 88888.00 2024-02-11 14:50:51.908 042 15818.62 524.71 52583.74 88888.00 2024-02-11 14:50:52.408 042 15818.58 524.69 52583.73 88888.00 2024-02-11 14:50:52.908 042 15818.56 524.73 52583.75 88888.00 2024-02-11 14:50:53.408 042 15818.54 524.74 52583.75 88888.00 2024-02-11 14:50:53.908 042 15818.51 524.75 52583.76 88888.00 2024-02-11 14:50:54.408 042 15818.54 524.77 52583.74 88888.00 2024-02-11 14:50:54.908 042 15818.53 524.74 52583.73 88888.00 2024-02-11 14:50:55.408 042 15818.52 524.75 52583.72 88888.00 2024-02-11 14:50:55.908 042 15818.51 524.78 52583.68 88888.00 2024-02-11 14:50:56.408 042 15818.50 524.75 52583.69 88888.00 2024-02-11 14:50:56.908 042 15818.51 524.72 52583.70 88888.00 2024-02-11 14:50:57.408 042 15818.52 524.73 52583.68 88888.00 2024-02-11 14:50:57.908 042 15818.49 524.74 52583.68 88888.00 2024-02-11 14:50:58.408 042 15818.46 524.74 52583.69 88888.00 2024-02-11 14:50:58.908 042 15818.55 524.72 52583.73 88888.00 2024-02-11 14:50:59.408 042 15818.53 524.71 52583.73 88888.00 2024-02-11 14:50:59.908 042 15818.54 524.69 52583.75 88888.00 2024-02-11 14:51:00.408 042 15818.54 524.66 52583.73 88888.00 2024-02-11 14:51:00.908 042 15818.49 524.64 52583.70 88888.00 2024-02-11 14:51:01.408 042 15818.51 524.66 52583.69 88888.00 2024-02-11 14:51:01.908 042 15818.53 524.71 52583.71 88888.00 2024-02-11 14:51:02.408 042 15818.60 524.69 52583.72 88888.00 2024-02-11 14:51:02.908 042 15818.62 524.69 52583.71 88888.00 2024-02-11 14:51:03.408 042 15818.59 524.70 52583.66 88888.00 2024-02-11 14:51:03.908 042 15818.55 524.71 52583.64 88888.00 2024-02-11 14:51:04.408 042 15818.53 524.73 52583.69 88888.00 2024-02-11 14:51:04.908 042 15818.52 524.70 52583.67 88888.00 2024-02-11 14:51:05.408 042 15818.53 524.66 52583.63 88888.00 2024-02-11 14:51:05.908 042 15818.50 524.63 52583.68 88888.00 2024-02-11 14:51:06.408 042 15818.51 524.64 52583.72 88888.00 2024-02-11 14:51:06.908 042 15818.53 524.67 52583.75 88888.00 2024-02-11 14:51:07.408 042 15818.51 524.71 52583.76 88888.00 2024-02-11 14:51:07.908 042 15818.50 524.71 52583.72 88888.00 2024-02-11 14:51:08.408 042 15818.49 524.72 52583.74 88888.00 2024-02-11 14:51:08.908 042 15818.46 524.75 52583.72 88888.00 2024-02-11 14:51:09.408 042 15818.50 524.74 52583.72 88888.00 2024-02-11 14:51:09.908 042 15818.53 524.79 52583.66 88888.00 2024-02-11 14:51:10.408 042 15818.53 524.80 52583.67 88888.00 2024-02-11 14:51:10.908 042 15818.55 524.90 52583.63 88888.00 2024-02-11 14:51:11.408 042 15818.56 525.00 52583.55 88888.00 2024-02-11 14:51:11.908 042 15818.51 525.08 52583.39 88888.00 2024-02-11 14:51:12.408 042 15818.45 525.17 52583.31 88888.00 2024-02-11 14:51:12.908 042 15818.40 525.27 52583.30 88888.00 2024-02-11 14:51:13.408 042 15818.27 525.35 52583.28 88888.00 2024-02-11 14:51:13.908 042 15818.01 525.44 52583.19 88888.00 2024-02-11 14:51:14.408 042 15817.80 525.46 52583.08 88888.00 2024-02-11 14:51:14.908 042 15817.59 525.39 52582.93 88888.00 2024-02-11 14:51:15.408 042 15817.43 525.33 52582.86 88888.00 2024-02-11 14:51:15.908 042 15817.38 525.26 52582.87 88888.00 2024-02-11 14:51:16.408 042 15817.41 525.26 52582.86 88888.00 2024-02-11 14:51:16.908 042 15817.43 525.27 52582.84 88888.00 2024-02-11 14:51:17.408 042 15817.43 525.25 52582.87 88888.00 2024-02-11 14:51:17.908 042 15817.43 525.13 52582.84 88888.00 2024-02-11 14:51:18.408 042 15817.51 525.09 52582.89 88888.00 2024-02-11 14:51:18.908 042 15817.55 525.01 52582.92 88888.00 2024-02-11 14:51:19.408 042 15817.53 525.00 52582.91 88888.00 2024-02-11 14:51:19.908 042 15817.57 524.93 52582.99 88888.00 2024-02-11 14:51:21.408 042 15817.87 524.79 52583.14 88888.00 2024-02-11 14:51:21.908 042 15817.93 524.67 52583.18 88888.00 2024-02-11 14:51:22.408 042 15818.05 524.60 52583.26 88888.00 2024-02-11 14:51:22.908 042 15818.18 524.51 52583.31 88888.00 2024-02-11 14:51:23.408 042 15818.24 524.40 52583.33 88888.00 2024-02-11 14:51:23.908 042 15818.27 524.32 52583.39 88888.00 2024-02-11 14:51:24.408 042 15818.32 524.26 52583.47 88888.00 2024-02-11 14:51:24.908 042 15818.32 524.14 52583.48 88888.00 2024-02-11 14:51:25.408 042 15818.28 524.05 52583.58 88888.00 2024-02-11 14:51:25.908 042 15818.24 523.95 52583.61 88888.00 2024-02-11 14:51:26.408 042 15818.14 523.87 52583.62 88888.00 2024-02-11 14:51:26.908 042 15818.05 523.84 52583.66 88888.00 2024-02-11 14:51:27.408 042 15817.96 523.83 52583.72 88888.00 2024-02-11 14:51:27.908 042 15817.96 523.82 52583.76 88888.00 2024-02-11 14:51:28.408 042 15817.93 523.76 52583.79 88888.00 2024-02-11 14:51:28.908 042 15817.92 523.70 52583.79 88888.00 2024-02-11 14:51:29.408 042 15817.90 523.71 52583.79 88888.00 2024-02-11 14:51:29.908 042 15817.83 523.69 52583.84 88888.00 2024-02-11 14:51:30.908 042 15817.75 523.67 52583.79 88888.00 2024-02-11 14:51:31.408 042 15817.78 523.68 52583.79 88888.00 2024-02-11 14:51:31.908 042 15817.80 523.70 52583.87 88888.00 2024-02-11 14:51:32.408 042 15817.83 523.70 52583.90 88888.00 2024-02-11 14:51:32.908 042 15817.89 523.71 52583.87 88888.00 2024-02-11 14:51:33.408 042 15817.87 523.67 52583.79 88888.00 2024-02-11 14:51:33.908 042 15817.84 523.66 52583.78 88888.00 2024-02-11 14:51:34.408 042 15817.92 523.60 52583.82 88888.00 2024-02-11 14:51:34.908 042 15817.98 523.52 52583.87 88888.00 2024-02-11 14:51:35.408 042 15818.01 523.50 52583.90 88888.00 2024-02-11 14:51:35.908 042 15818.00 523.44 52583.90 88888.00 2024-02-11 14:51:36.408 042 15817.92 523.40 52583.92 88888.00 2024-02-11 14:51:36.908 042 15817.90 523.36 52583.98 88888.00 2024-02-11 14:51:37.408 042 15817.98 523.31 52584.06 88888.00 2024-02-11 14:51:37.908 042 15817.97 523.28 52584.04 88888.00 2024-02-11 14:51:38.408 042 15817.97 523.26 52584.04 88888.00 2024-02-11 14:51:38.908 042 15817.93 523.22 52584.00 88888.00 2024-02-11 14:51:39.408 042 15817.92 523.25 52584.00 88888.00 2024-02-11 14:51:39.908 042 15817.92 523.26 52584.07 88888.00 2024-02-11 14:51:40.908 042 15817.77 523.25 52584.03 88888.00 2024-02-11 14:51:41.408 042 15817.77 523.24 52584.07 88888.00 2024-02-11 14:51:41.908 042 15817.83 523.26 52584.13 88888.00 2024-02-11 14:51:42.408 042 15817.82 523.27 52584.12 88888.00 2024-02-11 14:51:42.908 042 15817.83 523.26 52584.12 88888.00 2024-02-11 14:51:43.408 042 15817.82 523.25 52584.12 88888.00 2024-02-11 14:51:43.908 042 15817.78 523.27 52584.09 88888.00 2024-02-11 14:51:44.408 042 15817.75 523.27 52584.14 88888.00 2024-02-11 14:51:44.908 042 15817.74 523.27 52584.15 88888.00 2024-02-11 14:51:45.408 042 15817.72 523.24 52584.10 88888.00 2024-02-11 14:51:45.908 042 15817.72 523.26 52584.10 88888.00 2024-02-11 14:51:46.408 042 15817.78 523.26 52584.12 88888.00 2024-02-11 14:51:46.908 042 15817.77 523.30 52584.14 88888.00 2024-02-11 14:51:47.408 042 15817.73 523.27 52584.11 88888.00 2024-02-11 14:51:47.908 042 15817.73 523.23 52584.06 88888.00 2024-02-11 14:51:48.408 042 15817.73 523.24 52584.05 88888.00 2024-02-11 14:51:48.908 042 15817.74 523.24 52584.09 88888.00 2024-02-11 14:51:49.408 042 15817.74 523.23 52584.16 88888.00 2024-02-11 14:51:49.908 042 15817.73 523.23 52584.18 88888.00 2024-02-11 14:51:50.408 042 15817.74 523.26 52584.18 88888.00 2024-02-11 14:51:50.908 042 15817.74 523.25 52584.16 88888.00 2024-02-11 14:51:51.408 042 15817.66 523.24 52584.15 88888.00 2024-02-11 14:51:51.908 042 15817.68 523.22 52584.10 88888.00 2024-02-11 14:51:52.408 042 15817.68 523.19 52584.17 88888.00 2024-02-11 14:51:52.908 042 15817.70 523.19 52584.17 88888.00 2024-02-11 14:51:53.408 042 15817.66 523.18 52584.15 88888.00 2024-02-11 14:51:53.908 042 15817.64 523.19 52584.14 88888.00 2024-02-11 14:51:54.408 042 15817.66 523.18 52584.13 88888.00 2024-02-11 14:51:54.908 042 15817.61 523.22 52584.10 88888.00 2024-02-11 14:51:55.408 042 15817.61 523.22 52584.11 88888.00 2024-02-11 14:51:55.908 042 15817.65 523.19 52584.19 88888.00 2024-02-11 14:51:56.408 042 15817.66 523.19 52584.18 88888.00 2024-02-11 14:51:56.908 042 15817.66 523.23 52584.17 88888.00 2024-02-11 14:51:57.408 042 15817.65 523.20 52584.18 88888.00 2024-02-11 14:51:57.908 042 15817.65 523.18 52584.17 88888.00 2024-02-11 14:51:58.908 042 15817.72 523.16 52584.12 88888.00 2024-02-11 14:51:59.408 042 15817.73 523.16 52584.15 88888.00 2024-02-11 14:51:59.908 042 15817.72 523.15 52584.18 88888.00 2024-02-11 14:52:00.408 042 15817.70 523.14 52584.18 88888.00 2024-02-11 14:52:00.908 042 15817.72 523.11 52584.17 88888.00 2024-02-11 14:52:01.408 042 15817.70 523.09 52584.12 88888.00 2024-02-11 14:52:01.908 042 15817.70 523.08 52584.07 88888.00 2024-02-11 14:52:02.408 042 15817.70 523.08 52584.12 88888.00 2024-02-11 14:52:02.908 042 15817.72 523.02 52584.13 88888.00 2024-02-11 14:52:03.408 042 15817.72 523.06 52584.23 88888.00 2024-02-11 14:52:03.908 042 15817.71 523.10 52584.28 88888.00 2024-02-11 14:52:04.408 042 15817.71 523.07 52584.27 88888.00 2024-02-11 14:52:04.908 042 15817.70 523.02 52584.27 88888.00 2024-02-11 14:52:05.408 042 15817.66 522.99 52584.24 88888.00 2024-02-11 14:52:05.908 042 15817.70 522.99 52584.19 88888.00 2024-02-11 14:52:06.408 042 15817.71 522.98 52584.19 88888.00 2024-02-11 14:52:06.908 042 15817.68 523.00 52584.18 88888.00 2024-02-11 14:52:07.408 042 15817.70 523.01 52584.19 88888.00 2024-02-11 14:52:07.908 042 15817.66 522.98 52584.23 88888.00 2024-02-11 14:52:08.408 042 15817.71 522.99 52584.23 88888.00 2024-02-11 14:52:08.908 042 15817.71 523.02 52584.17 88888.00 2024-02-11 14:52:09.408 042 15817.70 523.06 52584.10 88888.00 2024-02-11 14:52:09.908 042 15817.70 523.00 52584.11 88888.00 2024-02-11 14:52:10.408 042 15817.71 523.00 52584.14 88888.00 2024-02-11 14:52:10.908 042 15817.71 523.00 52584.20 88888.00 2024-02-11 14:52:11.408 042 15817.71 523.01 52584.18 88888.00 2024-02-11 14:52:11.908 042 15817.71 523.01 52584.15 88888.00 2024-02-11 14:52:12.408 042 15817.68 522.99 52584.14 88888.00 2024-02-11 14:52:12.908 042 15817.68 522.92 52584.19 88888.00 2024-02-11 14:52:13.408 042 15817.66 522.89 52584.18 88888.00 2024-02-11 14:52:13.908 042 15817.73 522.91 52584.16 88888.00 2024-02-11 14:52:14.408 042 15817.72 522.91 52584.14 88888.00 2024-02-11 14:52:14.908 042 15817.69 522.93 52584.18 88888.00 2024-02-11 14:52:15.408 042 15817.72 522.89 52584.19 88888.00 2024-02-11 14:52:15.908 042 15817.74 522.85 52584.16 88888.00 2024-02-11 14:52:16.408 042 15817.78 522.87 52584.13 88888.00 2024-02-11 14:52:16.908 042 15817.75 522.90 52584.11 88888.00 2024-02-11 14:52:17.408 042 15817.74 522.93 52584.17 88888.00 2024-02-11 14:52:17.908 042 15817.74 522.94 52584.19 88888.00 2024-02-11 14:52:18.408 042 15817.71 522.93 52584.18 88888.00 2024-02-11 14:52:18.908 042 15817.70 522.91 52584.17 88888.00 2024-02-11 14:52:19.408 042 15817.75 522.93 52584.19 88888.00 2024-02-11 14:52:19.908 042 15817.77 522.89 52584.17 88888.00 2024-02-11 14:52:20.408 042 15817.75 522.89 52584.16 88888.00 2024-02-11 14:52:20.908 042 15817.79 522.89 52584.17 88888.00 2024-02-11 14:52:21.408 042 15817.79 522.85 52584.13 88888.00 2024-02-11 14:52:21.908 042 15817.79 522.83 52584.15 88888.00 2024-02-11 14:52:22.408 042 15817.71 522.88 52584.14 88888.00 2024-02-11 14:52:22.908 042 15817.69 522.89 52584.10 88888.00 2024-02-11 14:52:23.408 042 15817.71 522.89 52584.07 88888.00 2024-02-11 14:52:23.908 042 15817.70 522.91 52584.06 88888.00 2024-02-11 14:52:24.408 042 15817.68 522.94 52584.05 88888.00 2024-02-11 14:52:24.908 042 15817.69 522.87 52584.11 88888.00 2024-02-11 14:52:25.408 042 15817.72 522.79 52584.14 88888.00 2024-02-11 14:52:25.908 042 15817.69 522.83 52584.15 88888.00 2024-02-11 14:52:26.408 042 15817.65 522.87 52584.12 88888.00 2024-02-11 14:52:26.908 042 15817.65 522.85 52584.12 88888.00 2024-02-11 14:52:27.408 042 15817.64 522.84 52584.12 88888.00 2024-02-11 14:52:27.908 042 15817.65 522.83 52584.11 88888.00 2024-02-11 14:52:28.408 042 15817.68 522.78 52584.12 88888.00 2024-02-11 14:52:28.908 042 15817.65 522.76 52584.10 88888.00 2024-02-11 14:52:29.408 042 15817.65 522.73 52584.05 88888.00 2024-02-11 14:52:29.908 042 15817.68 522.74 52584.04 88888.00 2024-02-11 14:52:30.408 042 15817.72 522.74 52584.03 88888.00 2024-02-11 14:52:30.908 042 15817.70 522.73 52584.03 88888.00 2024-02-11 14:52:31.408 042 15817.66 522.71 52584.02 88888.00 2024-02-11 14:52:31.908 042 15817.70 522.70 52584.08 88888.00 2024-02-11 14:52:32.408 042 15817.71 522.74 52584.10 88888.00 2024-02-11 14:52:32.908 042 15817.73 522.80 52584.11 88888.00 2024-02-11 14:52:33.408 042 15817.71 522.82 52584.11 88888.00 2024-02-11 14:52:33.908 042 15817.69 522.79 52584.10 88888.00 2024-02-11 14:52:34.408 042 15817.71 522.76 52584.13 88888.00 2024-02-11 14:52:34.908 042 15817.72 522.73 52584.15 88888.00 2024-02-11 14:52:35.408 042 15817.66 522.76 52584.17 88888.00 2024-02-11 14:52:35.908 042 15817.66 522.80 52584.15 88888.00 2024-02-11 14:52:36.408 042 15817.68 522.79 52584.13 88888.00 2024-02-11 14:52:36.908 042 15817.63 522.75 52584.11 88888.00 2024-02-11 14:52:37.408 042 15817.63 522.74 52584.06 88888.00 2024-02-11 14:52:37.908 042 15817.64 522.73 52584.04 88888.00 2024-02-11 14:52:38.408 042 15817.65 522.74 52583.98 88888.00 2024-02-11 14:52:38.908 042 15817.65 522.73 52584.02 88888.00 2024-02-11 14:52:39.408 042 15817.64 522.76 52584.06 88888.00 2024-02-11 14:52:39.908 042 15817.66 522.75 52584.11 88888.00 2024-02-11 14:52:40.408 042 15817.59 522.73 52584.13 88888.00 2024-02-11 14:52:40.908 042 15817.61 522.74 52584.15 88888.00 2024-02-11 14:52:41.408 042 15817.66 522.75 52584.17 88888.00 2024-02-11 14:52:42.408 042 15817.66 522.73 52584.11 88888.00 2024-02-11 14:52:42.908 042 15817.68 522.74 52584.12 88888.00 2024-02-11 14:52:43.408 042 15817.63 522.70 52584.10 88888.00 2024-02-11 14:52:43.908 042 15817.62 522.70 52584.11 88888.00 2024-02-11 14:52:44.408 042 15817.66 522.67 52584.11 88888.00 2024-02-11 14:52:44.908 042 15817.66 522.68 52584.11 88888.00 2024-02-11 14:52:45.408 042 15817.65 522.70 52584.11 88888.00 2024-02-11 14:52:45.908 042 15817.61 522.70 52584.11 88888.00 2024-02-11 14:52:46.408 042 15817.65 522.66 52584.12 88888.00 2024-02-11 14:52:46.908 042 15817.68 522.63 52584.16 88888.00 2024-02-11 14:52:47.408 042 15817.68 522.67 52584.20 88888.00 2024-02-11 14:52:47.908 042 15817.71 522.67 52584.26 88888.00 2024-02-11 14:52:48.408 042 15817.71 522.66 52584.23 88888.00 2024-02-11 14:52:48.908 042 15817.65 522.65 52584.16 88888.00 2024-02-11 14:52:49.408 042 15817.62 522.68 52584.16 88888.00 2024-02-11 14:52:49.908 042 15817.66 522.66 52584.19 88888.00 2024-02-11 14:52:50.408 042 15817.70 522.67 52584.15 88888.00 2024-02-11 14:52:50.908 042 15817.71 522.70 52584.12 88888.00 2024-02-11 14:52:51.408 042 15817.72 522.70 52584.12 88888.00 2024-02-11 14:52:52.408 042 15817.66 522.65 52584.13 88888.00 2024-02-11 14:52:52.908 042 15817.63 522.66 52584.15 88888.00 2024-02-11 14:52:53.408 042 15817.66 522.68 52584.16 88888.00 2024-02-11 14:52:53.908 042 15817.69 522.68 52584.20 88888.00 2024-02-11 14:52:54.408 042 15817.69 522.66 52584.19 88888.00 2024-02-11 14:52:54.908 042 15817.71 522.67 52584.20 88888.00 2024-02-11 14:52:55.408 042 15817.74 522.65 52584.16 88888.00 2024-02-11 14:52:55.908 042 15817.72 522.64 52584.20 88888.00 2024-02-11 14:52:56.408 042 15817.70 522.62 52584.20 88888.00 2024-02-11 14:52:56.908 042 15817.64 522.58 52584.17 88888.00 2024-02-11 14:52:57.408 042 15817.65 522.58 52584.14 88888.00 2024-02-11 14:52:57.908 042 15817.65 522.59 52584.16 88888.00 2024-02-11 14:52:58.408 042 15817.68 522.62 52584.13 88888.00 2024-02-11 14:52:58.908 042 15817.71 522.64 52584.15 88888.00 2024-02-11 14:52:59.408 042 15817.68 522.61 52584.20 88888.00 2024-02-11 14:52:59.908 042 15817.64 522.61 52584.17 88888.00 2024-02-11 14:53:00.408 042 15817.66 522.58 52584.18 88888.00 2024-02-11 14:53:00.908 042 15817.71 522.58 52584.23 88888.00 2024-02-11 14:53:01.408 042 15817.74 522.61 52584.26 88888.00 2024-02-11 14:53:01.908 042 15817.71 522.59 52584.22 88888.00 2024-02-11 14:53:02.408 042 15817.64 522.58 52584.16 88888.00 2024-02-11 14:53:02.908 042 15817.68 522.55 52584.25 88888.00 2024-02-11 14:53:03.408 042 15817.66 522.54 52584.31 88888.00 2024-02-11 14:53:03.908 042 15817.68 522.51 52584.29 88888.00 2024-02-11 14:53:04.408 042 15817.70 522.54 52584.24 88888.00 2024-02-11 14:53:04.908 042 15817.70 522.55 52584.20 88888.00 2024-02-11 14:53:05.408 042 15817.65 522.56 52584.22 88888.00 2024-02-11 14:53:05.908 042 15817.68 522.54 52584.19 88888.00 2024-02-11 14:53:06.408 042 15817.61 522.50 52584.17 88888.00 2024-02-11 14:53:06.908 042 15817.60 522.50 52584.07 88888.00 2024-02-11 14:53:07.408 042 15817.57 522.51 52584.04 88888.00 2024-02-11 14:53:07.908 042 15817.57 522.54 52584.10 88888.00 2024-02-11 14:53:08.408 042 15817.63 522.55 52584.20 88888.00 2024-02-11 14:53:08.908 042 15817.66 522.54 52584.16 88888.00 2024-02-11 14:53:09.408 042 15817.64 522.54 52584.16 88888.00 2024-02-11 14:53:09.908 042 15817.62 522.56 52584.20 88888.00 2024-02-11 14:53:10.408 042 15817.60 522.53 52584.25 88888.00 2024-02-11 14:53:10.908 042 15817.61 522.54 52584.26 88888.00 2024-02-11 14:53:11.408 042 15817.57 522.51 52584.22 88888.00 2024-02-11 14:53:11.908 042 15817.60 522.49 52584.23 88888.00 2024-02-11 14:53:12.408 042 15817.63 522.49 52584.26 88888.00 2024-02-11 14:53:12.908 042 15817.63 522.50 52584.26 88888.00 2024-02-11 14:53:13.408 042 15817.60 522.51 52584.26 88888.00 2024-02-11 14:53:13.908 042 15817.62 522.49 52584.20 88888.00 2024-02-11 14:53:14.408 042 15817.60 522.49 52584.16 88888.00 2024-02-11 14:53:14.908 042 15817.54 522.50 52584.16 88888.00 2024-02-11 14:53:15.408 042 15817.54 522.50 52584.19 88888.00 2024-02-11 14:53:15.908 042 15817.61 522.48 52584.19 88888.00 2024-02-11 14:53:16.408 042 15817.61 522.44 52584.19 88888.00 2024-02-11 14:53:16.908 042 15817.60 522.47 52584.22 88888.00 2024-02-11 14:53:17.408 042 15817.59 522.49 52584.23 88888.00 2024-02-11 14:53:17.908 042 15817.56 522.49 52584.22 88888.00 2024-02-11 14:53:18.408 042 15817.54 522.45 52584.23 88888.00 2024-02-11 14:53:18.908 042 15817.54 522.42 52584.25 88888.00 2024-02-11 14:53:19.408 042 15817.60 522.44 52584.25 88888.00 2024-02-11 14:53:19.908 042 15817.62 522.46 52584.28 88888.00 2024-02-11 14:53:20.408 042 15817.60 522.45 52584.27 88888.00 2024-02-11 14:53:20.908 042 15817.56 522.44 52584.22 88888.00 2024-02-11 14:53:21.408 042 15817.55 522.42 52584.20 88888.00 2024-02-11 14:53:21.908 042 15817.60 522.40 52584.22 88888.00 2024-02-11 14:53:22.408 042 15817.60 522.42 52584.25 88888.00 2024-02-11 14:53:22.908 042 15817.60 522.41 52584.27 88888.00 2024-02-11 14:53:23.408 042 15817.59 522.41 52584.28 88888.00 2024-02-11 14:53:23.908 042 15817.57 522.39 52584.28 88888.00 2024-02-11 14:53:24.408 042 15817.59 522.35 52584.25 88888.00 2024-02-11 14:53:24.908 042 15817.56 522.32 52584.25 88888.00 2024-02-11 14:53:25.408 042 15817.56 522.36 52584.30 88888.00 2024-02-11 14:53:25.908 042 15817.57 522.39 52584.27 88888.00 2024-02-11 14:53:26.408 042 15817.57 522.36 52584.27 88888.00 2024-02-11 14:53:26.908 042 15817.60 522.35 52584.27 88888.00 2024-02-11 14:53:27.408 042 15817.59 522.37 52584.26 88888.00 2024-02-11 14:53:27.908 042 15817.59 522.33 52584.24 88888.00 2024-02-11 14:53:28.408 042 15817.59 522.29 52584.20 88888.00 2024-02-11 14:53:28.908 042 15817.56 522.29 52584.18 88888.00 2024-02-11 14:53:29.408 042 15817.51 522.30 52584.17 88888.00 2024-02-11 14:53:29.908 042 15817.51 522.31 52584.25 88888.00 2024-02-11 14:53:30.408 042 15817.50 522.33 52584.26 88888.00 2024-02-11 14:53:30.908 042 15817.47 522.32 52584.27 88888.00 2024-02-11 14:53:31.408 042 15817.50 522.31 52584.30 88888.00 2024-02-11 14:53:31.908 042 15817.51 522.33 52584.32 88888.00 2024-02-11 14:53:32.408 042 15817.53 522.35 52584.32 88888.00 2024-02-11 14:53:32.908 042 15817.50 522.35 52584.39 88888.00 2024-02-11 14:53:33.908 042 15817.45 522.33 52584.35 88888.00 2024-02-11 14:53:34.408 042 15817.50 522.37 52584.31 88888.00 2024-02-11 14:53:34.908 042 15817.51 522.37 52584.30 88888.00 2024-02-11 14:53:35.408 042 15817.49 522.33 52584.31 88888.00 2024-02-11 14:53:35.908 042 15817.47 522.33 52584.30 88888.00 2024-02-11 14:53:36.408 042 15817.46 522.35 52584.28 88888.00 2024-02-11 14:53:36.908 042 15817.43 522.35 52584.32 88888.00 2024-02-11 14:53:37.408 042 15817.46 522.38 52584.35 88888.00 2024-02-11 14:53:37.908 042 15817.43 522.40 52584.35 88888.00 2024-02-11 14:53:38.408 042 15817.41 522.37 52584.34 88888.00 2024-02-11 14:53:38.908 042 15817.43 522.36 52584.36 88888.00 2024-02-11 14:53:39.408 042 15817.41 522.33 52584.36 88888.00 2024-02-11 14:53:39.908 042 15817.38 522.31 52584.38 88888.00 2024-02-11 14:53:40.408 042 15817.42 522.31 52584.42 88888.00 2024-02-11 14:53:40.908 042 15817.42 522.31 52584.44 88888.00 2024-02-11 14:53:41.408 042 15817.44 522.28 52584.39 88888.00 2024-02-11 14:53:41.908 042 15817.43 522.24 52584.39 88888.00 2024-02-11 14:53:42.408 042 15817.41 522.27 52584.37 88888.00 2024-02-11 14:53:42.908 042 15817.37 522.28 52584.31 88888.00 2024-02-11 14:53:43.908 042 15817.34 522.18 52584.36 88888.00 2024-02-11 14:53:44.408 042 15817.29 522.19 52584.39 88888.00 2024-02-11 14:53:44.908 042 15817.36 522.20 52584.38 88888.00 2024-02-11 14:53:45.408 042 15817.34 522.15 52584.37 88888.00 2024-02-11 14:53:45.908 042 15817.38 522.21 52584.35 88888.00 2024-02-11 14:53:46.408 042 15817.37 522.22 52584.35 88888.00 2024-02-11 14:53:46.908 042 15817.32 522.21 52584.30 88888.00 2024-02-11 14:53:47.408 042 15817.29 522.21 52584.28 88888.00 2024-02-11 14:53:47.908 042 15817.33 522.22 52584.33 88888.00 2024-02-11 14:53:48.408 042 15817.32 522.19 52584.33 88888.00 2024-02-11 14:53:48.908 042 15817.31 522.19 52584.31 88888.00 2024-02-11 14:53:49.408 042 15817.32 522.20 52584.29 88888.00 2024-02-11 14:53:49.908 042 15817.29 522.20 52584.28 88888.00 2024-02-11 14:53:50.408 042 15817.29 522.15 52584.26 88888.00 2024-02-11 14:53:50.908 042 15817.33 522.18 52584.27 88888.00 2024-02-11 14:53:51.408 042 15817.32 522.21 52584.36 88888.00 2024-02-11 14:53:51.908 042 15817.31 522.21 52584.32 88888.00 2024-02-11 14:53:52.408 042 15817.31 522.19 52584.29 88888.00 2024-02-11 14:53:52.908 042 15817.35 522.18 52584.32 88888.00 2024-02-11 14:53:53.908 042 15817.34 522.20 52584.33 88888.00 2024-02-11 14:53:54.408 042 15817.37 522.20 52584.28 88888.00 2024-02-11 14:53:54.908 042 15817.37 522.16 52584.28 88888.00 2024-02-11 14:53:55.408 042 15817.35 522.12 52584.28 88888.00 2024-02-11 14:53:55.908 042 15817.33 522.15 52584.33 88888.00 2024-02-11 14:53:56.408 042 15817.29 522.19 52584.34 88888.00 2024-02-11 14:53:56.908 042 15817.35 522.21 52584.32 88888.00 2024-02-11 14:53:57.408 042 15817.34 522.18 52584.25 88888.00 2024-02-11 14:53:57.908 042 15817.33 522.16 52584.26 88888.00 2024-02-11 14:53:58.408 042 15817.31 522.18 52584.33 88888.00 2024-02-11 14:53:58.908 042 15817.28 522.16 52584.34 88888.00 2024-02-11 14:53:59.408 042 15817.29 522.13 52584.33 88888.00 2024-02-11 14:53:59.908 042 15817.32 522.12 52584.32 88888.00 2024-02-11 14:54:00.408 042 15817.26 522.13 52584.31 88888.00 2024-02-11 14:54:00.908 042 15817.22 522.12 52584.28 88888.00 2024-02-11 14:54:01.408 042 15817.24 522.12 52584.27 88888.00 2024-02-11 14:54:01.908 042 15817.19 522.12 52584.28 88888.00 2024-02-11 14:54:02.408 042 15817.17 522.13 52584.29 88888.00 2024-02-11 14:54:02.908 042 15817.18 522.14 52584.29 88888.00 2024-02-11 14:54:03.408 042 15817.20 522.15 52584.31 88888.00 2024-02-11 14:54:03.908 042 15817.32 522.13 52584.29 88888.00 2024-02-11 14:54:04.408 042 15817.29 522.14 52584.25 88888.00 2024-02-11 14:54:04.908 042 15817.25 522.15 52584.22 88888.00 2024-02-11 14:54:05.408 042 15817.18 522.18 52584.19 88888.00 2024-02-11 14:54:05.908 042 15817.19 522.16 52584.23 88888.00 2024-02-11 14:54:06.408 042 15817.20 522.16 52584.24 88888.00 2024-02-11 14:54:06.908 042 15817.24 522.15 52584.28 88888.00 2024-02-11 14:54:07.408 042 15817.24 522.15 52584.28 88888.00 2024-02-11 14:54:07.908 042 15817.23 522.14 52584.25 88888.00 2024-02-11 14:54:08.408 042 15817.20 522.11 52584.23 88888.00 2024-02-11 14:54:08.908 042 15817.17 522.05 52584.27 88888.00 2024-02-11 14:54:09.408 042 15817.18 522.07 52584.28 88888.00 2024-02-11 14:54:09.908 042 15817.16 522.10 52584.32 88888.00 2024-02-11 14:54:10.408 042 15817.25 522.14 52584.35 88888.00 2024-02-11 14:54:10.908 042 15817.23 522.11 52584.38 88888.00 2024-02-11 14:54:11.908 042 15817.16 522.07 52584.23 88888.00 2024-02-11 14:54:12.408 042 15817.22 522.06 52584.22 88888.00 2024-02-11 14:54:12.908 042 15817.22 522.04 52584.29 88888.00 2024-02-11 14:54:13.408 042 15817.18 522.05 52584.37 88888.00 2024-02-11 14:54:13.908 042 15817.22 522.07 52584.37 88888.00 2024-02-11 14:54:14.408 042 15817.25 522.06 52584.32 88888.00 2024-02-11 14:54:14.908 042 15817.29 522.04 52584.35 88888.00 2024-02-11 14:54:15.408 042 15817.25 522.05 52584.31 88888.00 2024-02-11 14:54:15.908 042 15817.20 522.05 52584.31 88888.00 2024-02-11 14:54:16.408 042 15817.19 522.07 52584.33 88888.00 2024-02-11 14:54:16.908 042 15817.19 522.10 52584.34 88888.00 2024-02-11 14:54:17.408 042 15817.18 522.09 52584.36 88888.00 2024-02-11 14:54:17.908 042 15817.20 522.06 52584.33 88888.00 2024-02-11 14:54:18.408 042 15817.20 522.09 52584.34 88888.00 2024-02-11 14:54:18.908 042 15817.20 522.05 52584.28 88888.00 2024-02-11 14:54:19.408 042 15817.23 522.05 52584.28 88888.00 2024-02-11 14:54:19.908 042 15817.20 522.07 52584.33 88888.00 2024-02-11 14:54:20.408 042 15817.17 522.02 52584.37 88888.00 2024-02-11 14:54:20.908 042 15817.16 522.03 52584.36 88888.00 2024-02-11 14:54:21.909 042 15817.23 522.09 52584.40 88888.00 2024-02-11 14:54:22.409 042 15817.24 522.10 52584.36 88888.00 2024-02-11 14:54:22.909 042 15817.20 522.12 52584.35 88888.00 2024-02-11 14:54:23.409 042 15817.19 522.02 52584.35 88888.00 2024-02-11 14:54:23.909 042 15817.20 522.02 52584.31 88888.00 2024-02-11 14:54:24.409 042 15817.18 522.04 52584.29 88888.00 2024-02-11 14:54:24.909 042 15817.22 522.03 52584.32 88888.00 2024-02-11 14:54:25.409 042 15817.22 522.04 52584.35 88888.00 2024-02-11 14:54:25.909 042 15817.20 522.07 52584.32 88888.00 2024-02-11 14:54:26.409 042 15817.17 522.06 52584.33 88888.00 2024-02-11 14:54:26.909 042 15817.16 522.04 52584.36 88888.00 2024-02-11 14:54:27.409 042 15817.22 522.04 52584.39 88888.00 2024-02-11 14:54:27.909 042 15817.22 522.01 52584.45 88888.00 2024-02-11 14:54:28.409 042 15817.19 522.05 52584.43 88888.00 2024-02-11 14:54:28.909 042 15817.17 522.05 52584.37 88888.00 2024-02-11 14:54:29.409 042 15817.13 522.03 52584.37 88888.00 2024-02-11 14:54:29.909 042 15817.14 522.07 52584.35 88888.00 2024-02-11 14:54:30.409 042 15817.15 522.13 52584.38 88888.00 2024-02-11 14:54:30.909 042 15817.14 522.11 52584.39 88888.00 2024-02-11 14:54:31.909 042 15817.13 522.15 52584.31 88888.00 2024-02-11 14:54:32.409 042 15817.11 522.14 52584.30 88888.00 2024-02-11 14:54:32.909 042 15817.13 522.16 52584.32 88888.00 2024-02-11 14:54:33.409 042 15817.11 522.15 52584.35 88888.00 2024-02-11 14:54:33.909 042 15817.09 522.12 52584.37 88888.00 2024-02-11 14:54:34.409 042 15817.13 522.14 52584.36 88888.00 2024-02-11 14:54:34.909 042 15817.15 522.18 52584.36 88888.00 2024-02-11 14:54:35.409 042 15817.19 522.19 52584.36 88888.00 2024-02-11 14:54:35.909 042 15817.13 522.19 52584.35 88888.00 2024-02-11 14:54:36.409 042 15817.11 522.15 52584.33 88888.00 2024-02-11 14:54:36.909 042 15817.11 522.16 52584.32 88888.00 2024-02-11 14:54:37.409 042 15817.08 522.14 52584.34 88888.00 2024-02-11 14:54:37.909 042 15817.13 522.14 52584.38 88888.00 2024-02-11 14:54:38.409 042 15817.13 522.15 52584.43 88888.00 2024-02-11 14:54:38.909 042 15817.10 522.13 52584.44 88888.00 2024-02-11 14:54:39.409 042 15817.08 522.11 52584.43 88888.00 2024-02-11 14:54:39.909 042 15817.08 522.09 52584.38 88888.00 2024-02-11 14:54:40.409 042 15817.07 522.15 52584.36 88888.00 2024-02-11 14:54:40.909 042 15817.09 522.19 52584.35 88888.00 2024-02-11 14:54:41.909 042 15817.11 522.19 52584.39 88888.00 2024-02-11 14:54:42.409 042 15817.13 522.19 52584.39 88888.00 2024-02-11 14:54:42.909 042 15817.14 522.21 52584.36 88888.00 2024-02-11 14:54:43.409 042 15817.13 522.20 52584.34 88888.00 2024-02-11 14:54:43.909 042 15817.10 522.18 52584.34 88888.00 2024-02-11 14:54:44.409 042 15817.11 522.16 52584.35 88888.00 2024-02-11 14:54:44.909 042 15817.16 522.20 52584.35 88888.00 2024-02-11 14:54:45.409 042 15817.14 522.21 52584.36 88888.00 2024-02-11 14:54:45.909 042 15817.07 522.21 52584.33 88888.00 2024-02-11 14:54:46.409 042 15817.07 522.22 52584.37 88888.00 2024-02-11 14:54:46.909 042 15817.09 522.21 52584.38 88888.00 2024-02-11 14:54:47.409 042 15817.08 522.23 52584.40 88888.00 2024-02-11 14:54:47.909 042 15817.09 522.24 52584.37 88888.00 2024-02-11 14:54:48.409 042 15817.10 522.27 52584.35 88888.00 2024-02-11 14:54:48.909 042 15817.07 522.25 52584.37 88888.00 2024-02-11 14:54:49.409 042 15817.06 522.24 52584.38 88888.00 2024-02-11 14:54:49.909 042 15817.06 522.24 52584.34 88888.00 2024-02-11 14:54:50.409 042 15817.05 522.24 52584.33 88888.00 2024-02-11 14:54:50.909 042 15817.05 522.23 52584.32 88888.00 2024-02-11 14:54:51.909 042 15817.06 522.24 52584.33 88888.00 2024-02-11 14:54:52.409 042 15817.07 522.25 52584.31 88888.00 2024-02-11 14:54:52.909 042 15817.06 522.24 52584.33 88888.00 2024-02-11 14:54:53.409 042 15817.01 522.21 52584.32 88888.00 2024-02-11 14:54:53.909 042 15816.98 522.22 52584.31 88888.00 2024-02-11 14:54:54.409 042 15817.00 522.22 52584.35 88888.00 2024-02-11 14:54:54.909 042 15816.99 522.20 52584.28 88888.00 2024-02-11 14:54:55.409 042 15816.93 522.23 52584.29 88888.00 2024-02-11 14:54:55.909 042 15816.95 522.27 52584.33 88888.00 2024-02-11 14:54:56.409 042 15817.02 522.23 52584.35 88888.00 2024-02-11 14:54:56.909 042 15817.04 522.28 52584.35 88888.00 2024-02-11 14:54:57.409 042 15817.02 522.33 52584.32 88888.00 2024-02-11 14:54:57.909 042 15817.02 522.37 52584.31 88888.00 2024-02-11 14:54:58.409 042 15817.02 522.35 52584.28 88888.00 2024-02-11 14:54:58.909 042 15816.99 522.33 52584.22 88888.00 2024-02-11 14:54:59.409 042 15816.92 522.31 52584.23 88888.00 2024-02-11 14:54:59.909 042 15816.96 522.32 52584.27 88888.00 2024-02-11 14:55:00.409 042 15816.97 522.31 52584.27 88888.00 2024-02-11 14:55:00.909 042 15816.99 522.27 52584.29 88888.00 2024-02-11 14:55:01.409 042 15817.00 522.27 52584.28 88888.00 2024-02-11 14:55:01.909 042 15816.95 522.28 52584.27 88888.00 2024-02-11 14:55:02.409 042 15816.92 522.31 52584.31 88888.00 2024-02-11 14:55:02.909 042 15816.88 522.30 52584.35 88888.00 2024-02-11 14:55:03.409 042 15816.88 522.31 52584.43 88888.00 2024-02-11 14:55:03.909 042 15816.92 522.36 52584.45 88888.00 2024-02-11 14:55:04.409 042 15816.97 522.36 52584.39 88888.00 2024-02-11 14:55:04.909 042 15816.96 522.33 52584.34 88888.00 2024-02-11 14:55:05.409 042 15816.96 522.33 52584.39 88888.00 2024-02-11 14:55:05.909 042 15816.93 522.38 52584.43 88888.00 2024-02-11 14:55:06.409 042 15816.93 522.33 52584.45 88888.00 2024-02-11 14:55:06.909 042 15816.90 522.29 52584.38 88888.00 2024-02-11 14:55:07.409 042 15816.89 522.24 52584.36 88888.00 2024-02-11 14:55:07.909 042 15816.84 522.28 52584.38 88888.00 2024-02-11 14:55:08.409 042 15816.81 522.29 52584.38 88888.00 2024-02-11 14:55:08.909 042 15816.84 522.28 52584.36 88888.00 2024-02-11 14:55:09.409 042 15816.87 522.29 52584.39 88888.00 2024-02-11 14:55:09.909 042 15816.90 522.30 52584.36 88888.00 2024-02-11 14:55:10.409 042 15816.89 522.31 52584.42 88888.00 2024-02-11 14:55:10.909 042 15816.89 522.29 52584.50 88888.00 2024-02-11 14:55:11.409 042 15816.87 522.30 52584.48 88888.00 2024-02-11 14:55:11.909 042 15816.90 522.33 52584.47 88888.00 2024-02-11 14:55:12.409 042 15816.89 522.33 52584.43 88888.00 2024-02-11 14:55:12.909 042 15816.86 522.30 52584.43 88888.00 2024-02-11 14:55:13.409 042 15816.87 522.30 52584.40 88888.00 2024-02-11 14:55:13.909 042 15816.86 522.30 52584.42 88888.00 2024-02-11 14:55:14.409 042 15816.80 522.33 52584.39 88888.00 2024-02-11 14:55:14.909 042 15816.79 522.31 52584.40 88888.00 2024-02-11 14:55:15.409 042 15816.82 522.32 52584.37 88888.00 2024-02-11 14:55:15.909 042 15816.82 522.31 52584.38 88888.00 2024-02-11 14:55:16.409 042 15816.82 522.31 52584.35 88888.00 2024-02-11 14:55:16.909 042 15816.84 522.30 52584.29 88888.00 2024-02-11 14:55:17.409 042 15816.79 522.28 52584.28 88888.00 2024-02-11 14:55:17.909 042 15816.73 522.29 52584.33 88888.00 2024-02-11 14:55:18.409 042 15816.78 522.29 52584.35 88888.00 2024-02-11 14:55:18.909 042 15816.80 522.31 52584.37 88888.00 2024-02-11 14:55:19.409 042 15816.80 522.30 52584.39 88888.00 2024-02-11 14:55:19.909 042 15816.82 522.23 52584.42 88888.00 2024-02-11 14:55:20.409 042 15816.78 522.24 52584.38 88888.00 2024-02-11 14:55:20.909 042 15816.74 522.27 52584.40 88888.00 2024-02-11 14:55:21.409 042 15816.73 522.28 52584.40 88888.00 2024-02-11 14:55:21.909 042 15816.73 522.27 52584.31 88888.00 2024-02-11 14:55:22.409 042 15816.72 522.28 52584.34 88888.00 2024-02-11 14:55:22.909 042 15816.71 522.29 52584.40 88888.00 2024-02-11 14:55:23.409 042 15816.69 522.30 52584.39 88888.00 2024-02-11 14:55:23.909 042 15816.70 522.27 52584.30 88888.00 2024-02-11 14:55:24.409 042 15816.68 522.25 52584.35 88888.00 2024-02-11 14:55:24.909 042 15816.65 522.24 52584.45 88888.00 2024-02-11 14:55:25.409 042 15816.70 522.28 52584.43 88888.00 2024-02-11 14:55:25.909 042 15816.64 522.28 52584.42 88888.00 2024-02-11 14:55:26.409 042 15816.65 522.29 52584.45 88888.00 2024-02-11 14:55:26.909 042 15816.61 522.28 52584.45 88888.00 2024-02-11 14:55:27.409 042 15816.66 522.28 52584.42 88888.00 2024-02-11 14:55:27.909 042 15816.66 522.27 52584.40 88888.00 2024-02-11 14:55:28.409 042 15816.66 522.25 52584.39 88888.00 2024-02-11 14:55:28.909 042 15816.70 522.30 52584.38 88888.00 2024-02-11 14:55:29.409 042 15816.71 522.35 52584.32 88888.00 2024-02-11 14:55:29.909 042 15816.71 522.37 52584.35 88888.00 2024-02-11 14:55:30.409 042 15816.71 522.35 52584.38 88888.00 2024-02-11 14:55:30.909 042 15816.66 522.33 52584.36 88888.00 2024-02-11 14:55:31.409 042 15816.63 522.32 52584.39 88888.00 2024-02-11 14:55:31.909 042 15816.62 522.30 52584.43 88888.00 2024-02-11 14:55:32.409 042 15816.64 522.31 52584.46 88888.00 2024-02-11 14:55:32.909 042 15816.63 522.31 52584.44 88888.00 2024-02-11 14:55:33.409 042 15816.63 522.33 52584.45 88888.00 2024-02-11 14:55:33.909 042 15816.60 522.40 52584.42 88888.00 2024-02-11 14:55:34.409 042 15816.55 522.40 52584.40 88888.00 2024-02-11 14:55:35.409 042 15816.50 522.39 52584.43 88888.00 2024-02-11 14:55:35.909 042 15816.50 522.40 52584.47 88888.00 2024-02-11 14:55:36.409 042 15816.53 522.38 52584.49 88888.00 2024-02-11 14:55:36.909 042 15816.54 522.36 52584.44 88888.00 2024-02-11 14:55:37.409 042 15816.50 522.39 52584.45 88888.00 2024-02-11 14:55:37.909 042 15816.48 522.44 52584.45 88888.00 2024-02-11 14:55:38.409 042 15816.51 522.38 52584.45 88888.00 2024-02-11 14:55:38.909 042 15816.51 522.37 52584.50 88888.00 2024-02-11 14:55:39.409 042 15816.50 522.33 52584.50 88888.00 2024-02-11 14:55:39.909 042 15816.53 522.35 52584.49 88888.00 2024-02-11 14:55:40.409 042 15816.54 522.36 52584.50 88888.00 2024-02-11 14:55:40.909 042 15816.51 522.35 52584.47 88888.00 2024-02-11 14:55:41.409 042 15816.46 522.35 52584.42 88888.00 2024-02-11 14:55:41.909 042 15816.46 522.37 52584.45 88888.00 2024-02-11 14:55:42.409 042 15816.45 522.37 52584.43 88888.00 2024-02-11 14:55:42.909 042 15816.44 522.40 52584.38 88888.00 2024-02-11 14:55:43.409 042 15816.46 522.40 52584.36 88888.00 2024-02-11 14:55:43.909 042 15816.48 522.36 52584.40 88888.00 2024-02-11 14:55:44.409 042 15816.50 522.31 52584.40 88888.00 2024-02-11 14:55:45.409 042 15816.45 522.38 52584.38 88888.00 2024-02-11 14:55:45.909 042 15816.39 522.36 52584.33 88888.00 2024-02-11 14:55:46.409 042 15816.39 522.40 52584.37 88888.00 2024-02-11 14:55:46.909 042 15816.42 522.45 52584.40 88888.00 2024-02-11 14:55:47.409 042 15816.46 522.39 52584.44 88888.00 2024-02-11 14:55:47.909 042 15816.46 522.38 52584.44 88888.00 2024-02-11 14:55:48.409 042 15816.43 522.42 52584.40 88888.00 2024-02-11 14:55:48.909 042 15816.39 522.44 52584.40 88888.00 2024-02-11 14:55:49.409 042 15816.39 522.44 52584.42 88888.00 2024-02-11 14:55:49.909 042 15816.39 522.48 52584.43 88888.00 2024-02-11 14:55:50.409 042 15816.35 522.50 52584.39 88888.00 2024-02-11 14:55:50.909 042 15816.34 522.50 52584.40 88888.00 2024-02-11 14:55:51.409 042 15816.35 522.50 52584.38 88888.00 2024-02-11 14:55:51.909 042 15816.33 522.49 52584.34 88888.00 2024-02-11 14:55:52.409 042 15816.30 522.47 52584.29 88888.00 2024-02-11 14:55:52.909 042 15816.32 522.46 52584.29 88888.00 2024-02-11 14:55:53.409 042 15816.35 522.40 52584.34 88888.00 2024-02-11 14:55:53.909 042 15816.35 522.41 52584.39 88888.00 2024-02-11 14:55:54.409 042 15816.36 522.42 52584.38 88888.00 2024-02-11 14:55:55.409 042 15816.27 522.49 52584.35 88888.00 2024-02-11 14:55:55.909 042 15816.33 522.47 52584.34 88888.00 2024-02-11 14:55:56.409 042 15816.33 522.45 52584.30 88888.00 2024-02-11 14:55:56.909 042 15816.27 522.45 52584.35 88888.00 2024-02-11 14:55:57.409 042 15816.28 522.47 52584.43 88888.00 2024-02-11 14:55:57.909 042 15816.26 522.45 52584.39 88888.00 2024-02-11 14:55:58.409 042 15816.30 522.46 52584.38 88888.00 2024-02-11 14:55:58.909 042 15816.32 522.40 52584.37 88888.00 2024-02-11 14:55:59.409 042 15816.30 522.45 52584.33 88888.00 2024-02-11 14:55:59.909 042 15816.24 522.46 52584.29 88888.00 2024-02-11 14:56:00.409 042 15816.21 522.48 52584.30 88888.00 2024-02-11 14:56:00.909 042 15816.21 522.50 52584.34 88888.00 2024-02-11 14:56:01.409 042 15816.20 522.50 52584.32 88888.00 2024-02-11 14:56:01.909 042 15816.21 522.44 52584.31 88888.00 2024-02-11 14:56:02.409 042 15816.26 522.46 52584.33 88888.00 2024-02-11 14:56:02.909 042 15816.24 522.45 52584.31 88888.00 2024-02-11 14:56:03.409 042 15816.17 522.47 52584.36 88888.00 2024-02-11 14:56:03.909 042 15816.16 522.49 52584.35 88888.00 2024-02-11 14:56:04.409 042 15816.15 522.46 52584.31 88888.00 2024-02-11 14:56:05.409 042 15816.16 522.50 52584.35 88888.00 2024-02-11 14:56:05.909 042 15816.21 522.49 52584.28 88888.00 2024-02-11 14:56:06.409 042 15816.23 522.42 52584.29 88888.00 2024-02-11 14:56:06.909 042 15816.19 522.40 52584.32 88888.00 2024-02-11 14:56:07.409 042 15816.17 522.41 52584.31 88888.00 2024-02-11 14:56:07.909 042 15816.18 522.44 52584.29 88888.00 2024-02-11 14:56:08.409 042 15816.23 522.45 52584.30 88888.00 2024-02-11 14:56:08.909 042 15816.25 522.45 52584.33 88888.00 2024-02-11 14:56:09.409 042 15816.19 522.48 52584.35 88888.00 2024-02-11 14:56:09.909 042 15816.16 522.49 52584.31 88888.00 2024-02-11 14:56:10.409 042 15816.20 522.56 52584.34 88888.00 2024-02-11 14:56:10.909 042 15816.17 522.55 52584.36 88888.00 2024-02-11 14:56:11.409 042 15816.16 522.53 52584.35 88888.00 2024-02-11 14:56:11.909 042 15816.17 522.55 52584.32 88888.00 2024-02-11 14:56:12.409 042 15816.15 522.58 52584.29 88888.00 2024-02-11 14:56:12.909 042 15816.16 522.58 52584.32 88888.00 2024-02-11 14:56:13.409 042 15816.20 522.56 52584.30 88888.00 2024-02-11 14:56:13.909 042 15816.21 522.57 52584.30 88888.00 2024-02-11 14:56:14.409 042 15816.18 522.55 52584.30 88888.00 2024-02-11 14:56:15.409 042 15816.20 522.57 52584.31 88888.00 2024-02-11 14:56:15.909 042 15816.20 522.56 52584.32 88888.00 2024-02-11 14:56:16.409 042 15816.16 522.58 52584.33 88888.00 2024-02-11 14:56:16.909 042 15816.16 522.59 52584.35 88888.00 2024-02-11 14:56:17.409 042 15816.15 522.59 52584.39 88888.00 2024-02-11 14:56:17.909 042 15816.16 522.62 52584.45 88888.00 2024-02-11 14:56:18.409 042 15816.16 522.64 52584.42 88888.00 2024-02-11 14:56:18.909 042 15816.15 522.61 52584.37 88888.00 2024-02-11 14:56:19.409 042 15816.12 522.59 52584.37 88888.00 2024-02-11 14:56:19.909 042 15816.14 522.63 52584.38 88888.00 2024-02-11 14:56:20.409 042 15816.20 522.62 52584.39 88888.00 2024-02-11 14:56:20.909 042 15816.21 522.61 52584.36 88888.00 2024-02-11 14:56:21.409 042 15816.18 522.63 52584.30 88888.00 2024-02-11 14:56:21.909 042 15816.20 522.64 52584.30 88888.00 2024-02-11 14:56:22.409 042 15816.15 522.62 52584.33 88888.00 2024-02-11 14:56:22.909 042 15816.12 522.64 52584.33 88888.00 2024-02-11 14:56:23.409 042 15816.12 522.63 52584.35 88888.00 2024-02-11 14:56:23.909 042 15816.11 522.64 52584.36 88888.00 2024-02-11 14:56:24.409 042 15816.09 522.62 52584.33 88888.00 2024-02-11 14:56:24.909 042 15816.08 522.59 52584.34 88888.00 2024-02-11 14:56:25.409 042 15816.10 522.58 52584.35 88888.00 2024-02-11 14:56:25.909 042 15816.12 522.59 52584.35 88888.00 2024-02-11 14:56:26.409 042 15816.17 522.61 52584.35 88888.00 2024-02-11 14:56:26.909 042 15816.20 522.63 52584.36 88888.00 2024-02-11 14:56:27.409 042 15816.19 522.66 52584.37 88888.00 2024-02-11 14:56:27.909 042 15816.20 522.67 52584.34 88888.00 2024-02-11 14:56:28.409 042 15816.16 522.68 52584.28 88888.00 2024-02-11 14:56:28.909 042 15816.14 522.70 52584.32 88888.00 2024-02-11 14:56:29.409 042 15816.16 522.76 52584.38 88888.00 2024-02-11 14:56:29.909 042 15816.12 522.73 52584.44 88888.00 2024-02-11 14:56:30.409 042 15816.12 522.70 52584.39 88888.00 2024-02-11 14:56:30.909 042 15816.12 522.67 52584.36 88888.00 2024-02-11 14:56:31.409 042 15816.11 522.70 52584.35 88888.00 2024-02-11 14:56:31.909 042 15816.14 522.72 52584.36 88888.00 2024-02-11 14:56:32.409 042 15816.19 522.71 52584.39 88888.00 2024-02-11 14:56:32.909 042 15816.18 522.70 52584.34 88888.00 2024-02-11 14:56:33.409 042 15816.12 522.75 52584.35 88888.00 2024-02-11 14:56:33.909 042 15816.12 522.79 52584.34 88888.00 2024-02-11 14:56:34.409 042 15816.16 522.75 52584.39 88888.00 2024-02-11 14:56:34.909 042 15816.17 522.76 52584.36 88888.00 2024-02-11 14:56:35.409 042 15816.12 522.74 52584.32 88888.00 2024-02-11 14:56:35.909 042 15816.10 522.74 52584.28 88888.00 2024-02-11 14:56:36.409 042 15816.06 522.76 52584.22 88888.00 2024-02-11 14:56:36.909 042 15816.06 522.68 52584.27 88888.00 2024-02-11 14:56:37.409 042 15816.08 522.74 52584.36 88888.00 2024-02-11 14:56:37.909 042 15816.08 522.72 52584.35 88888.00 2024-02-11 14:56:38.409 042 15816.03 522.70 52584.33 88888.00 2024-02-11 14:56:38.909 042 15816.07 522.70 52584.32 88888.00 2024-02-11 14:56:39.409 042 15816.07 522.74 52584.32 88888.00 2024-02-11 14:56:39.909 042 15816.09 522.78 52584.31 88888.00 2024-02-11 14:56:40.409 042 15816.07 522.78 52584.30 88888.00 2024-02-11 14:56:40.909 042 15816.10 522.75 52584.33 88888.00 2024-02-11 14:56:41.409 042 15816.08 522.79 52584.35 88888.00 2024-02-11 14:56:41.909 042 15816.02 522.80 52584.33 88888.00 2024-02-11 14:56:42.409 042 15816.06 522.80 52584.31 88888.00 2024-02-11 14:56:42.909 042 15816.05 522.80 52584.29 88888.00 2024-02-11 14:56:43.409 042 15816.07 522.84 52584.31 88888.00 2024-02-11 14:56:43.909 042 15816.07 522.81 52584.31 88888.00 2024-02-11 14:56:44.409 042 15816.11 522.82 52584.38 88888.00 2024-02-11 14:56:44.909 042 15816.08 522.83 52584.40 88888.00 2024-02-11 14:56:45.409 042 15816.05 522.84 52584.42 88888.00 2024-02-11 14:56:45.909 042 15816.02 522.88 52584.40 88888.00 2024-02-11 14:56:46.409 042 15816.10 522.91 52584.43 88888.00 2024-02-11 14:56:46.909 042 15816.08 522.89 52584.44 88888.00 2024-02-11 14:56:47.409 042 15816.05 522.92 52584.37 88888.00 2024-02-11 14:56:47.909 042 15816.05 522.93 52584.35 88888.00 2024-02-11 14:56:48.409 042 15816.03 522.90 52584.36 88888.00 2024-02-11 14:56:48.909 042 15816.06 522.85 52584.36 88888.00 2024-02-11 14:56:49.409 042 15816.01 522.90 52584.38 88888.00 2024-02-11 14:56:49.909 042 15815.99 522.89 52584.37 88888.00 2024-02-11 14:56:50.409 042 15816.00 522.85 52584.33 88888.00 2024-02-11 14:56:50.909 042 15816.05 522.88 52584.30 88888.00 2024-02-11 14:56:51.409 042 15816.07 522.93 52584.33 88888.00 2024-02-11 14:56:51.909 042 15816.03 522.96 52584.33 88888.00 2024-02-11 14:56:52.409 042 15816.01 522.92 52584.36 88888.00 2024-02-11 14:56:52.909 042 15816.00 522.94 52584.35 88888.00 2024-02-11 14:56:53.409 042 15815.94 522.98 52584.38 88888.00 2024-02-11 14:56:53.909 042 15815.94 522.99 52584.36 88888.00 2024-02-11 14:56:54.409 042 15816.02 523.00 52584.33 88888.00 2024-02-11 14:56:54.909 042 15816.00 522.98 52584.37 88888.00 2024-02-11 14:56:55.409 042 15815.99 522.98 52584.45 88888.00 2024-02-11 14:56:55.909 042 15816.03 522.99 52584.36 88888.00 2024-02-11 14:56:56.409 042 15816.03 522.97 52584.35 88888.00 2024-02-11 14:56:56.909 042 15815.99 522.98 52584.31 88888.00 2024-02-11 14:56:57.409 042 15816.03 523.00 52584.26 88888.00 2024-02-11 14:56:57.909 042 15816.03 523.02 52584.31 88888.00 2024-02-11 14:56:58.409 042 15816.03 522.98 52584.39 88888.00 2024-02-11 14:56:58.909 042 15816.05 523.00 52584.38 88888.00 2024-02-11 14:56:59.409 042 15816.05 523.04 52584.40 88888.00 2024-02-11 14:56:59.909 042 15816.05 523.04 52584.40 88888.00 2024-02-11 14:57:00.409 042 15816.01 523.06 52584.34 88888.00 2024-02-11 14:57:00.909 042 15816.00 523.09 52584.29 88888.00 2024-02-11 14:57:01.409 042 15815.97 523.11 52584.28 88888.00 2024-02-11 14:57:01.909 042 15816.00 523.10 52584.29 88888.00 2024-02-11 14:57:02.409 042 15816.00 523.01 52584.31 88888.00 2024-02-11 14:57:02.909 042 15815.99 523.00 52584.35 88888.00 2024-02-11 14:57:03.409 042 15815.98 523.02 52584.33 88888.00 2024-02-11 14:57:03.909 042 15816.01 523.04 52584.33 88888.00 2024-02-11 14:57:04.409 042 15815.98 523.06 52584.31 88888.00 2024-02-11 14:57:04.909 042 15815.98 523.08 52584.38 88888.00 2024-02-11 14:57:05.409 042 15815.96 523.06 52584.32 88888.00 2024-02-11 14:57:05.909 042 15815.96 523.06 52584.33 88888.00 2024-02-11 14:57:06.909 042 15815.93 523.13 52584.34 88888.00 2024-02-11 14:57:07.409 042 15815.90 523.14 52584.35 88888.00 2024-02-11 14:57:07.909 042 15815.94 523.13 52584.38 88888.00 2024-02-11 14:57:08.409 042 15815.98 523.08 52584.37 88888.00 2024-02-11 14:57:08.909 042 15815.98 523.09 52584.36 88888.00 2024-02-11 14:57:09.409 042 15815.98 523.14 52584.36 88888.00 2024-02-11 14:57:09.909 042 15815.97 523.11 52584.34 88888.00 2024-02-11 14:57:10.409 042 15815.97 523.10 52584.35 88888.00 2024-02-11 14:57:10.909 042 15815.96 523.11 52584.36 88888.00 2024-02-11 14:57:11.409 042 15815.96 523.10 52584.35 88888.00 2024-02-11 14:57:11.909 042 15815.94 523.09 52584.30 88888.00 2024-02-11 14:57:12.409 042 15815.93 523.13 52584.28 88888.00 2024-02-11 14:57:12.909 042 15815.94 523.14 52584.32 88888.00 2024-02-11 14:57:13.409 042 15815.97 523.14 52584.34 88888.00 2024-02-11 14:57:13.909 042 15816.01 523.17 52584.28 88888.00 2024-02-11 14:57:14.409 042 15816.01 523.19 52584.34 88888.00 2024-02-11 14:57:14.909 042 15815.94 523.23 52584.36 88888.00 2024-02-11 14:57:15.409 042 15815.91 523.23 52584.34 88888.00 2024-02-11 14:57:15.909 042 15815.92 523.24 52584.31 88888.00 2024-02-11 14:57:16.909 042 15815.98 523.23 52584.29 88888.00 2024-02-11 14:57:17.409 042 15815.99 523.20 52584.30 88888.00 2024-02-11 14:57:17.909 042 15816.00 523.20 52584.32 88888.00 2024-02-11 14:57:18.409 042 15816.00 523.23 52584.33 88888.00 2024-02-11 14:57:18.909 042 15815.94 523.24 52584.33 88888.00 2024-02-11 14:57:19.409 042 15815.92 523.24 52584.28 88888.00 2024-02-11 14:57:19.909 042 15815.96 523.23 52584.30 88888.00 2024-02-11 14:57:20.409 042 15815.97 523.24 52584.36 88888.00 2024-02-11 14:57:20.909 042 15815.99 523.27 52584.36 88888.00 2024-02-11 14:57:21.409 042 15815.96 523.28 52584.36 88888.00 2024-02-11 14:57:21.909 042 15815.99 523.27 52584.36 88888.00 2024-02-11 14:57:22.409 042 15816.02 523.26 52584.34 88888.00 2024-02-11 14:57:22.909 042 15815.99 523.31 52584.33 88888.00 2024-02-11 14:57:23.409 042 15815.98 523.28 52584.30 88888.00 2024-02-11 14:57:23.909 042 15815.97 523.31 52584.31 88888.00 2024-02-11 14:57:24.909 042 15815.94 523.30 52584.36 88888.00 2024-02-11 14:57:25.409 042 15815.97 523.35 52584.32 88888.00 2024-02-11 14:57:25.909 042 15815.91 523.35 52584.33 88888.00 2024-02-11 14:57:26.409 042 15815.97 523.33 52584.27 88888.00 2024-02-11 14:57:26.909 042 15815.94 523.32 52584.20 88888.00 2024-02-11 14:57:27.409 042 15815.96 523.33 52584.22 88888.00 2024-02-11 14:57:27.909 042 15815.96 523.33 52584.22 88888.00 2024-02-11 14:57:28.409 042 15815.94 523.31 52584.23 88888.00 2024-02-11 14:57:28.909 042 15815.91 523.31 52584.28 88888.00 2024-02-11 14:57:29.409 042 15815.93 523.31 52584.32 88888.00 2024-02-11 14:57:29.909 042 15815.93 523.35 52584.36 88888.00 2024-02-11 14:57:30.409 042 15815.89 523.39 52584.36 88888.00 2024-02-11 14:57:30.909 042 15815.87 523.35 52584.36 88888.00 2024-02-11 14:57:31.409 042 15815.88 523.32 52584.36 88888.00 2024-02-11 14:57:31.909 042 15815.87 523.33 52584.36 88888.00 2024-02-11 14:57:32.409 042 15815.84 523.34 52584.38 88888.00 2024-02-11 14:57:32.909 042 15815.85 523.34 52584.39 88888.00 2024-02-11 14:57:33.409 042 15815.88 523.35 52584.33 88888.00 2024-02-11 14:57:33.909 042 15815.83 523.34 52584.30 88888.00 2024-02-11 14:57:34.409 042 15815.82 523.39 52584.33 88888.00 2024-02-11 14:57:34.909 042 15815.76 523.37 52584.35 88888.00 2024-02-11 14:57:35.409 042 15815.80 523.39 52584.34 88888.00 2024-02-11 14:57:35.909 042 15815.81 523.39 52584.28 88888.00 2024-02-11 14:57:36.409 042 15815.80 523.36 52584.27 88888.00 2024-02-11 14:57:36.909 042 15815.80 523.36 52584.28 88888.00 2024-02-11 14:57:37.409 042 15815.83 523.36 52584.28 88888.00 2024-02-11 14:57:37.909 042 15815.87 523.41 52584.31 88888.00 2024-02-11 14:57:38.409 042 15815.82 523.41 52584.29 88888.00 2024-02-11 14:57:38.909 042 15815.82 523.43 52584.26 88888.00 2024-02-11 14:57:39.409 042 15815.80 523.49 52584.29 88888.00 2024-02-11 14:57:39.909 042 15815.76 523.49 52584.29 88888.00 2024-02-11 14:57:40.409 042 15815.76 523.45 52584.27 88888.00 2024-02-11 14:57:40.909 042 15815.79 523.44 52584.25 88888.00 2024-02-11 14:57:41.409 042 15815.82 523.42 52584.23 88888.00 2024-02-11 14:57:41.909 042 15815.90 523.46 52584.34 88888.00 2024-02-11 14:57:42.409 042 15815.88 523.49 52584.31 88888.00 2024-02-11 14:57:42.909 042 15815.83 523.49 52584.26 88888.00 2024-02-11 14:57:43.409 042 15815.82 523.46 52584.28 88888.00 2024-02-11 14:57:43.909 042 15815.83 523.45 52584.32 88888.00 2024-02-11 14:57:44.409 042 15815.83 523.49 52584.39 88888.00 2024-02-11 14:57:44.909 042 15815.80 523.53 52584.38 88888.00 2024-02-11 14:57:45.409 042 15815.78 523.54 52584.40 88888.00 2024-02-11 14:57:45.909 042 15815.74 523.52 52584.39 88888.00 2024-02-11 14:57:46.409 042 15815.75 523.53 52584.36 88888.00 2024-02-11 14:57:46.909 042 15815.73 523.52 52584.33 88888.00 2024-02-11 14:57:47.409 042 15815.79 523.54 52584.26 88888.00 2024-02-11 14:57:48.409 042 15815.79 523.54 52584.24 88888.00 2024-02-11 14:57:48.909 042 15815.79 523.57 52584.28 88888.00 2024-02-11 14:57:49.409 042 15815.78 523.59 52584.32 88888.00 2024-02-11 14:57:49.909 042 15815.80 523.61 52584.28 88888.00 2024-02-11 14:57:50.409 042 15815.81 523.62 52584.28 88888.00 2024-02-11 14:57:50.909 042 15815.78 523.65 52584.28 88888.00 2024-02-11 14:57:51.409 042 15815.74 523.61 52584.28 88888.00 2024-02-11 14:57:51.909 042 15815.73 523.59 52584.25 88888.00 2024-02-11 14:57:52.409 042 15815.75 523.61 52584.27 88888.00 2024-02-11 14:57:52.909 042 15815.74 523.61 52584.24 88888.00 2024-02-11 14:57:53.409 042 15815.75 523.62 52584.24 88888.00 2024-02-11 14:57:53.909 042 15815.73 523.63 52584.25 88888.00 2024-02-11 14:57:54.409 042 15815.73 523.66 52584.20 88888.00 2024-02-11 14:57:54.909 042 15815.78 523.65 52584.17 88888.00 2024-02-11 14:57:55.409 042 15815.76 523.67 52584.20 88888.00 2024-02-11 14:57:55.909 042 15815.72 523.71 52584.29 88888.00 2024-02-11 14:57:56.409 042 15815.70 523.69 52584.32 88888.00 2024-02-11 14:57:56.909 042 15815.70 523.72 52584.28 88888.00 2024-02-11 14:57:57.409 042 15815.72 523.77 52584.28 88888.00 2024-02-11 14:57:58.409 042 15815.63 523.78 52584.28 88888.00 2024-02-11 14:57:58.909 042 15815.70 523.77 52584.33 88888.00 2024-02-11 14:57:59.409 042 15815.70 523.80 52584.36 88888.00 2024-02-11 14:57:59.909 042 15815.66 523.80 52584.35 88888.00 2024-02-11 14:58:00.409 042 15815.72 523.79 52584.34 88888.00 2024-02-11 14:58:00.909 042 15815.72 523.80 52584.30 88888.00 2024-02-11 14:58:01.409 042 15815.73 523.79 52584.28 88888.00 2024-02-11 14:58:01.909 042 15815.69 523.77 52584.26 88888.00 2024-02-11 14:58:02.409 042 15815.65 523.80 52584.22 88888.00 2024-02-11 14:58:02.909 042 15815.70 523.85 52584.26 88888.00 2024-02-11 14:58:03.409 042 15815.71 523.82 52584.29 88888.00 2024-02-11 14:58:03.909 042 15815.69 523.82 52584.26 88888.00 2024-02-11 14:58:04.409 042 15815.65 523.83 52584.27 88888.00 2024-02-11 14:58:04.909 042 15815.69 523.78 52584.28 88888.00 2024-02-11 14:58:05.409 042 15815.67 523.82 52584.25 88888.00 2024-02-11 14:58:05.909 042 15815.60 523.83 52584.29 88888.00 2024-02-11 14:58:06.409 042 15815.57 523.87 52584.33 88888.00 2024-02-11 14:58:06.909 042 15815.56 523.86 52584.36 88888.00 2024-02-11 14:58:07.409 042 15815.58 523.83 52584.36 88888.00 2024-02-11 14:58:07.909 042 15815.57 523.87 52584.32 88888.00 2024-02-11 14:58:08.409 042 15815.60 523.92 52584.29 88888.00 2024-02-11 14:58:08.909 042 15815.60 523.87 52584.29 88888.00 2024-02-11 14:58:09.409 042 15815.55 523.91 52584.31 88888.00 2024-02-11 14:58:09.909 042 15815.60 523.94 52584.31 88888.00 2024-02-11 14:58:10.409 042 15815.63 523.91 52584.36 88888.00 2024-02-11 14:58:10.909 042 15815.60 523.89 52584.39 88888.00 2024-02-11 14:58:11.409 042 15815.56 523.92 52584.33 88888.00 2024-02-11 14:58:11.909 042 15815.56 523.96 52584.29 88888.00 2024-02-11 14:58:12.409 042 15815.58 523.94 52584.29 88888.00 2024-02-11 14:58:12.909 042 15815.55 523.96 52584.24 88888.00 2024-02-11 14:58:13.409 042 15815.53 524.01 52584.27 88888.00 2024-02-11 14:58:13.909 042 15815.56 523.96 52584.34 88888.00 2024-02-11 14:58:14.409 042 15815.51 523.95 52584.34 88888.00 2024-02-11 14:58:14.909 042 15815.52 524.00 52584.28 88888.00 2024-02-11 14:58:15.409 042 15815.54 523.99 52584.32 88888.00 2024-02-11 14:58:15.909 042 15815.53 523.96 52584.33 88888.00 2024-02-11 14:58:16.409 042 15815.45 523.97 52584.29 88888.00 2024-02-11 14:58:16.909 042 15815.45 523.96 52584.22 88888.00 2024-02-11 14:58:17.409 042 15815.42 524.01 52584.22 88888.00 2024-02-11 14:58:17.909 042 15815.44 524.03 52584.28 88888.00 2024-02-11 14:58:18.409 042 15815.44 524.05 52584.31 88888.00 2024-02-11 14:58:18.909 042 15815.44 524.11 52584.33 88888.00 2024-02-11 14:58:19.409 042 15815.49 524.11 52584.34 88888.00 2024-02-11 14:58:19.909 042 15815.44 524.08 52584.33 88888.00 2024-02-11 14:58:20.409 042 15815.40 524.12 52584.29 88888.00 2024-02-11 14:58:20.909 042 15815.44 524.12 52584.35 88888.00 2024-02-11 14:58:21.409 042 15815.45 524.12 52584.34 88888.00 2024-02-11 14:58:21.909 042 15815.42 524.10 52584.35 88888.00 2024-02-11 14:58:22.409 042 15815.42 524.09 52584.36 88888.00 2024-02-11 14:58:22.909 042 15815.45 524.14 52584.38 88888.00 2024-02-11 14:58:23.409 042 15815.40 524.12 52584.30 88888.00 2024-02-11 14:58:23.909 042 15815.40 524.17 52584.25 88888.00 2024-02-11 14:58:24.409 042 15815.47 524.19 52584.23 88888.00 2024-02-11 14:58:24.909 042 15815.51 524.22 52584.29 88888.00 2024-02-11 14:58:25.409 042 15815.46 524.19 52584.34 88888.00 2024-02-11 14:58:25.909 042 15815.46 524.17 52584.34 88888.00 2024-02-11 14:58:26.409 042 15815.48 524.17 52584.35 88888.00 2024-02-11 14:58:26.909 042 15815.46 524.21 52584.37 88888.00 2024-02-11 14:58:27.409 042 15815.46 524.23 52584.38 88888.00 2024-02-11 14:58:27.909 042 15815.43 524.25 52584.34 88888.00 2024-02-11 14:58:28.409 042 15815.44 524.23 52584.33 88888.00 2024-02-11 14:58:28.909 042 15815.47 524.25 52584.38 88888.00 2024-02-11 14:58:29.409 042 15815.45 524.22 52584.45 88888.00 2024-02-11 14:58:29.909 042 15815.44 524.22 52584.39 88888.00 2024-02-11 14:58:30.409 042 15815.43 524.27 52584.38 88888.00 2024-02-11 14:58:30.909 042 15815.38 524.30 52584.35 88888.00 2024-02-11 14:58:31.409 042 15815.42 524.30 52584.31 88888.00 2024-02-11 14:58:31.909 042 15815.37 524.31 52584.33 88888.00 2024-02-11 14:58:32.409 042 15815.37 524.34 52584.36 88888.00 2024-02-11 14:58:32.909 042 15815.39 524.34 52584.37 88888.00 2024-02-11 14:58:33.409 042 15815.40 524.30 52584.36 88888.00 2024-02-11 14:58:33.909 042 15815.39 524.29 52584.32 88888.00 2024-02-11 14:58:34.409 042 15815.40 524.32 52584.35 88888.00 2024-02-11 14:58:34.909 042 15815.36 524.34 52584.37 88888.00 2024-02-11 14:58:35.409 042 15815.30 524.32 52584.32 88888.00 2024-02-11 14:58:35.909 042 15815.36 524.30 52584.36 88888.00 2024-02-11 14:58:36.409 042 15815.42 524.34 52584.34 88888.00 2024-02-11 14:58:36.909 042 15815.37 524.35 52584.35 88888.00 2024-02-11 14:58:37.409 042 15815.38 524.35 52584.36 88888.00 2024-02-11 14:58:37.909 042 15815.35 524.34 52584.36 88888.00 2024-02-11 14:58:38.409 042 15815.33 524.37 52584.33 88888.00 2024-02-11 14:58:38.909 042 15815.33 524.37 52584.36 88888.00 2024-02-11 14:58:39.909 042 15815.34 524.40 52584.38 88888.00 2024-02-11 14:58:40.409 042 15815.33 524.41 52584.38 88888.00 2024-02-11 14:58:40.909 042 15815.26 524.46 52584.33 88888.00 2024-02-11 14:58:41.409 042 15815.27 524.47 52584.35 88888.00 2024-02-11 14:58:41.909 042 15815.29 524.48 52584.38 88888.00 2024-02-11 14:58:42.409 042 15815.25 524.49 52584.33 88888.00 2024-02-11 14:58:42.909 042 15815.21 524.47 52584.30 88888.00 2024-02-11 14:58:43.409 042 15815.28 524.46 52584.34 88888.00 2024-02-11 14:58:43.909 042 15815.29 524.45 52584.35 88888.00 2024-02-11 14:58:44.409 042 15815.26 524.48 52584.38 88888.00 2024-02-11 14:58:44.909 042 15815.27 524.48 52584.34 88888.00 2024-02-11 14:58:45.409 042 15815.25 524.51 52584.28 88888.00 2024-02-11 14:58:45.909 042 15815.27 524.52 52584.25 88888.00 2024-02-11 14:58:46.409 042 15815.27 524.52 52584.34 88888.00 2024-02-11 14:58:46.909 042 15815.30 524.52 52584.39 88888.00 2024-02-11 14:58:47.409 042 15815.32 524.48 52584.39 88888.00 2024-02-11 14:58:47.909 042 15815.28 524.49 52584.38 88888.00 2024-02-11 14:58:48.409 042 15815.24 524.53 52584.37 88888.00 2024-02-11 14:58:48.909 042 15815.23 524.48 52584.34 88888.00 2024-02-11 14:58:49.409 042 15815.24 524.48 52584.29 88888.00 2024-02-11 14:58:49.909 042 15815.28 524.55 52584.27 88888.00 2024-02-11 14:58:50.409 042 15815.30 524.55 52584.29 88888.00 2024-02-11 14:58:50.909 042 15815.24 524.57 52584.29 88888.00 2024-02-11 14:58:51.409 042 15815.26 524.57 52584.27 88888.00 2024-02-11 14:58:51.909 042 15815.27 524.53 52584.24 88888.00 2024-02-11 14:58:52.409 042 15815.21 524.52 52584.22 88888.00 2024-02-11 14:58:52.909 042 15815.20 524.57 52584.20 88888.00 2024-02-11 14:58:53.409 042 15815.25 524.54 52584.16 88888.00 2024-02-11 14:58:53.909 042 15815.20 524.55 52584.23 88888.00 2024-02-11 14:58:54.409 042 15815.21 524.55 52584.26 88888.00 2024-02-11 14:58:54.909 042 15815.25 524.57 52584.31 88888.00 2024-02-11 14:58:55.409 042 15815.27 524.57 52584.30 88888.00 2024-02-11 14:58:55.909 042 15815.21 524.57 52584.28 88888.00 2024-02-11 14:58:56.409 042 15815.23 524.58 52584.28 88888.00 2024-02-11 14:58:56.909 042 15815.25 524.61 52584.28 88888.00 2024-02-11 14:58:57.409 042 15815.24 524.62 52584.30 88888.00 2024-02-11 14:58:57.909 042 15815.19 524.63 52584.30 88888.00 2024-02-11 14:58:58.409 042 15815.18 524.67 52584.29 88888.00 2024-02-11 14:58:58.909 042 15815.24 524.67 52584.28 88888.00 2024-02-11 14:58:59.409 042 15815.25 524.70 52584.28 88888.00 2024-02-11 14:58:59.910 042 15815.27 524.67 52584.22 88888.00 2024-02-11 14:59:00.410 042 15815.29 524.65 52584.19 88888.00 2024-02-11 14:59:00.910 042 15815.23 524.69 52584.27 88888.00 2024-02-11 14:59:01.410 042 15815.20 524.69 52584.24 88888.00 2024-02-11 14:59:01.910 042 15815.26 524.67 52584.23 88888.00 2024-02-11 14:59:02.410 042 15815.33 524.64 52584.28 88888.00 2024-02-11 14:59:02.910 042 15815.32 524.66 52584.30 88888.00 2024-02-11 14:59:03.410 042 15815.32 524.69 52584.27 88888.00 2024-02-11 14:59:03.910 042 15815.30 524.72 52584.22 88888.00 2024-02-11 14:59:04.410 042 15815.27 524.74 52584.25 88888.00 2024-02-11 14:59:04.910 042 15815.27 524.69 52584.26 88888.00 2024-02-11 14:59:05.410 042 15815.29 524.71 52584.20 88888.00 2024-02-11 14:59:05.910 042 15815.34 524.70 52584.23 88888.00 2024-02-11 14:59:06.410 042 15815.34 524.69 52584.19 88888.00 2024-02-11 14:59:06.910 042 15815.30 524.72 52584.19 88888.00 2024-02-11 14:59:07.410 042 15815.28 524.75 52584.19 88888.00 2024-02-11 14:59:07.910 042 15815.24 524.74 52584.18 88888.00 2024-02-11 14:59:08.410 042 15815.24 524.74 52584.20 88888.00 2024-02-11 14:59:08.910 042 15815.27 524.79 52584.23 88888.00 2024-02-11 14:59:09.410 042 15815.26 524.81 52584.16 88888.00 2024-02-11 14:59:09.910 042 15815.24 524.79 52584.16 88888.00 2024-02-11 14:59:10.410 042 15815.28 524.74 52584.18 88888.00 2024-02-11 14:59:10.910 042 15815.25 524.71 52584.18 88888.00 2024-02-11 14:59:11.410 042 15815.23 524.70 52584.26 88888.00 2024-02-11 14:59:11.910 042 15815.21 524.71 52584.19 88888.00 2024-02-11 14:59:12.410 042 15815.23 524.74 52584.16 88888.00 2024-02-11 14:59:12.910 042 15815.29 524.73 52584.24 88888.00 2024-02-11 14:59:13.410 042 15815.29 524.77 52584.24 88888.00 2024-02-11 14:59:13.910 042 15815.30 524.82 52584.23 88888.00 2024-02-11 14:59:14.410 042 15815.30 524.81 52584.17 88888.00 2024-02-11 14:59:14.910 042 15815.26 524.80 52584.16 88888.00 2024-02-11 14:59:15.410 042 15815.28 524.79 52584.22 88888.00 2024-02-11 14:59:15.910 042 15815.35 524.80 52584.26 88888.00 2024-02-11 14:59:16.410 042 15815.30 524.83 52584.25 88888.00 2024-02-11 14:59:16.910 042 15815.24 524.84 52584.17 88888.00 2024-02-11 14:59:17.410 042 15815.27 524.82 52584.15 88888.00 2024-02-11 14:59:17.910 042 15815.25 524.81 52584.10 88888.00 2024-02-11 14:59:18.410 042 15815.25 524.80 52584.10 88888.00 2024-02-11 14:59:18.910 042 15815.28 524.81 52584.16 88888.00 2024-02-11 14:59:19.410 042 15815.29 524.84 52584.12 88888.00 2024-02-11 14:59:19.910 042 15815.27 524.86 52584.12 88888.00 2024-02-11 14:59:20.410 042 15815.27 524.84 52584.20 88888.00 2024-02-11 14:59:20.910 042 15815.25 524.84 52584.18 88888.00 2024-02-11 14:59:21.410 042 15815.28 524.87 52584.12 88888.00 2024-02-11 14:59:21.910 042 15815.25 524.86 52584.10 88888.00 2024-02-11 14:59:22.410 042 15815.28 524.86 52584.10 88888.00 2024-02-11 14:59:22.910 042 15815.26 524.89 52584.09 88888.00 2024-02-11 14:59:23.410 042 15815.23 524.91 52584.10 88888.00 2024-02-11 14:59:23.910 042 15815.21 524.95 52584.05 88888.00 2024-02-11 14:59:24.410 042 15815.26 524.97 52584.09 88888.00 2024-02-11 14:59:24.910 042 15815.27 524.96 52584.14 88888.00 2024-02-11 14:59:25.410 042 15815.27 524.93 52584.08 88888.00 2024-02-11 14:59:25.910 042 15815.25 524.89 52584.04 88888.00 2024-02-11 14:59:26.410 042 15815.18 524.86 52584.05 88888.00 2024-02-11 14:59:26.910 042 15815.21 524.91 52584.03 88888.00 2024-02-11 14:59:27.410 042 15815.23 524.95 52584.02 88888.00 2024-02-11 14:59:27.910 042 15815.25 524.95 52584.05 88888.00 2024-02-11 14:59:28.410 042 15815.24 524.92 52584.03 88888.00 2024-02-11 14:59:28.910 042 15815.21 524.92 52584.00 88888.00 2024-02-11 14:59:29.410 042 15815.20 524.90 52584.02 88888.00 2024-02-11 14:59:29.910 042 15815.21 524.90 52584.03 88888.00 2024-02-11 14:59:30.410 042 15815.26 524.93 52584.03 88888.00 2024-02-11 14:59:30.910 042 15815.29 525.01 52584.02 88888.00 2024-02-11 14:59:31.410 042 15815.30 524.99 52583.97 88888.00 2024-02-11 14:59:31.910 042 15815.29 524.99 52583.97 88888.00 2024-02-11 14:59:32.410 042 15815.27 525.00 52583.98 88888.00 2024-02-11 14:59:32.910 042 15815.24 524.99 52583.93 88888.00 2024-02-11 14:59:33.410 042 15815.18 524.98 52583.92 88888.00 2024-02-11 14:59:33.910 042 15815.16 524.97 52583.98 88888.00 2024-02-11 14:59:34.410 042 15815.24 524.97 52583.96 88888.00 2024-02-11 14:59:34.910 042 15815.23 524.99 52583.99 88888.00 2024-02-11 14:59:35.410 042 15815.24 525.01 52583.99 88888.00 2024-02-11 14:59:35.910 042 15815.28 525.04 52583.99 88888.00 2024-02-11 14:59:36.410 042 15815.32 525.00 52584.02 88888.00 2024-02-11 14:59:36.910 042 15815.32 524.97 52584.03 88888.00 2024-02-11 14:59:37.410 042 15815.27 525.03 52584.08 88888.00 2024-02-11 14:59:37.910 042 15815.27 525.04 52584.04 88888.00 2024-02-11 14:59:38.410 042 15815.25 525.03 52584.06 88888.00 2024-02-11 14:59:38.910 042 15815.24 525.04 52584.09 88888.00 2024-02-11 14:59:39.410 042 15815.26 525.10 52584.13 88888.00 2024-02-11 14:59:39.910 042 15815.25 525.13 52584.09 88888.00 2024-02-11 14:59:40.410 042 15815.20 525.07 52584.10 88888.00 2024-02-11 14:59:41.410 042 15815.23 525.08 52584.05 88888.00 2024-02-11 14:59:41.910 042 15815.18 525.10 52584.10 88888.00 2024-02-11 14:59:42.410 042 15815.24 525.12 52584.09 88888.00 2024-02-11 14:59:42.910 042 15815.21 525.12 52584.05 88888.00 2024-02-11 14:59:43.410 042 15815.23 525.13 52584.09 88888.00 2024-02-11 14:59:43.910 042 15815.26 525.12 52584.10 88888.00 2024-02-11 14:59:44.410 042 15815.24 525.14 52584.09 88888.00 2024-02-11 14:59:44.910 042 15815.24 525.10 52584.10 88888.00 2024-02-11 14:59:45.410 042 15815.20 525.07 52584.09 88888.00 2024-02-11 14:59:45.910 042 15815.20 525.09 52584.10 88888.00 2024-02-11 14:59:46.410 042 15815.23 525.13 52584.10 88888.00 2024-02-11 14:59:46.910 042 15815.20 525.15 52584.08 88888.00 2024-02-11 14:59:47.410 042 15815.23 525.08 52584.06 88888.00 2024-02-11 14:59:47.910 042 15815.23 525.08 52584.10 88888.00 2024-02-11 14:59:48.410 042 15815.18 525.10 52584.10 88888.00 2024-02-11 14:59:48.910 042 15815.20 525.10 52584.08 88888.00 2024-02-11 14:59:49.410 042 15815.23 525.13 52584.03 88888.00 2024-02-11 14:59:49.910 042 15815.23 525.18 52583.95 88888.00 2024-02-11 14:59:50.410 042 15815.18 525.16 52583.96 88888.00 2024-02-11 14:59:51.410 042 15815.20 525.14 52584.05 88888.00 2024-02-11 14:59:51.910 042 15815.20 525.17 52584.03 88888.00 2024-02-11 14:59:52.410 042 15815.17 525.20 52584.06 88888.00 2024-02-11 14:59:52.910 042 15815.19 525.14 52584.09 88888.00 2024-02-11 14:59:53.410 042 15815.23 525.21 52584.08 88888.00 2024-02-11 14:59:53.910 042 15815.20 525.21 52584.05 88888.00 2024-02-11 14:59:54.410 042 15815.23 525.20 52584.08 88888.00 2024-02-11 14:59:54.910 042 15815.20 525.20 52584.09 88888.00 2024-02-11 14:59:55.410 042 15815.20 525.20 52584.00 88888.00 2024-02-11 14:59:55.910 042 15815.19 525.21 52584.00 88888.00 2024-02-11 14:59:56.410 042 15815.15 525.16 52584.03 88888.00 2024-02-11 14:59:56.910 042 15815.17 525.15 52584.03 88888.00 2024-02-11 14:59:57.410 042 15815.21 525.16 52583.98 88888.00 2024-02-11 14:59:57.910 042 15815.21 525.20 52583.96 88888.00 2024-02-11 14:59:58.410 042 15815.19 525.24 52583.95 88888.00 2024-02-11 14:59:58.910 042 15815.16 525.24 52584.02 88888.00 2024-02-11 14:59:59.410 042 15815.12 525.25 52584.00 88888.00 2024-02-11 14:59:59.910 042 15815.11 525.23 52584.00 88888.00 2024-02-11 15:00:00.410 042 15815.12 525.16 52584.05 88888.00 2024-02-11 15:00:01.410 042 15815.12 525.18 52584.04 88888.00 2024-02-11 15:00:01.910 042 15815.14 525.23 52584.03 88888.00 2024-02-11 15:00:02.410 042 15815.14 525.26 52584.05 88888.00 2024-02-11 15:00:02.910 042 15815.20 525.30 52584.03 88888.00 2024-02-11 15:00:03.410 042 15815.20 525.33 52584.05 88888.00 2024-02-11 15:00:03.910 042 15815.11 525.32 52584.08 88888.00 2024-02-11 15:00:04.410 042 15815.18 525.35 52584.03 88888.00 2024-02-11 15:00:04.910 042 15815.26 525.31 52583.94 88888.00 2024-02-11 15:00:05.410 042 15815.21 525.24 52583.92 88888.00 2024-02-11 15:00:05.910 042 15815.17 525.25 52583.93 88888.00 2024-02-11 15:00:06.410 042 15815.15 525.26 52583.97 88888.00 2024-02-11 15:00:06.910 042 15815.15 525.29 52584.04 88888.00 2024-02-11 15:00:07.410 042 15815.16 525.34 52584.08 88888.00 2024-02-11 15:00:07.910 042 15815.17 525.33 52584.06 88888.00 2024-02-11 15:00:08.410 042 15815.14 525.29 52584.05 88888.00 2024-02-11 15:00:08.910 042 15815.11 525.30 52584.08 88888.00 2024-02-11 15:00:09.410 042 15815.12 525.31 52584.05 88888.00 2024-02-11 15:00:09.910 042 15815.19 525.30 52583.98 88888.00 2024-02-11 15:00:10.410 042 15815.20 525.31 52583.96 88888.00 2024-02-11 15:00:10.910 042 15815.18 525.31 52583.96 88888.00 2024-02-11 15:00:11.410 042 15815.14 525.31 52583.94 88888.00 2024-02-11 15:00:11.910 042 15815.11 525.33 52583.93 88888.00 2024-02-11 15:00:12.410 042 15815.15 525.31 52583.98 88888.00 2024-02-11 15:00:12.910 042 15815.18 525.27 52584.03 88888.00 2024-02-11 15:00:13.410 042 15815.16 525.29 52584.07 88888.00 2024-02-11 15:00:13.910 042 15815.11 525.34 52584.00 88888.00 2024-02-11 15:00:14.410 042 15815.09 525.39 52583.97 88888.00 2024-02-11 15:00:14.910 042 15815.14 525.39 52583.98 88888.00 2024-02-11 15:00:15.410 042 15815.10 525.38 52584.00 88888.00 2024-02-11 15:00:15.910 042 15815.07 525.35 52583.99 88888.00 2024-02-11 15:00:16.410 042 15815.10 525.39 52583.96 88888.00 2024-02-11 15:00:16.910 042 15815.07 525.40 52583.98 88888.00 2024-02-11 15:00:17.410 042 15815.12 525.41 52584.02 88888.00 2024-02-11 15:00:17.910 042 15815.14 525.46 52584.05 88888.00 2024-02-11 15:00:18.410 042 15815.12 525.47 52584.06 88888.00 2024-02-11 15:00:18.910 042 15815.14 525.42 52583.95 88888.00 2024-02-11 15:00:19.410 042 15815.16 525.40 52583.95 88888.00 2024-02-11 15:00:19.910 042 15815.11 525.42 52583.96 88888.00 2024-02-11 15:00:20.410 042 15815.08 525.43 52583.92 88888.00 2024-02-11 15:00:20.910 042 15815.12 525.44 52583.92 88888.00 2024-02-11 15:00:21.410 042 15815.16 525.43 52583.94 88888.00 2024-02-11 15:00:21.910 042 15815.14 525.44 52583.96 88888.00 2024-02-11 15:00:22.410 042 15815.14 525.46 52583.96 88888.00 2024-02-11 15:00:22.910 042 15815.11 525.39 52583.89 88888.00 2024-02-11 15:00:23.410 042 15815.07 525.42 52583.86 88888.00 2024-02-11 15:00:23.910 042 15815.07 525.46 52583.87 88888.00 2024-02-11 15:00:24.410 042 15815.06 525.46 52583.86 88888.00 2024-02-11 15:00:24.910 042 15815.10 525.46 52583.87 88888.00 2024-02-11 15:00:25.410 042 15815.12 525.48 52583.82 88888.00 2024-02-11 15:00:25.910 042 15815.14 525.49 52583.75 88888.00 2024-02-11 15:00:26.410 042 15815.08 525.48 52583.73 88888.00 2024-02-11 15:00:26.910 042 15815.09 525.43 52583.79 88888.00 2024-02-11 15:00:27.410 042 15815.12 525.42 52583.80 88888.00 2024-02-11 15:00:27.910 042 15815.12 525.44 52583.83 88888.00 2024-02-11 15:00:28.410 042 15815.05 525.46 52583.84 88888.00 2024-02-11 15:00:28.910 042 15815.06 525.46 52583.82 88888.00 2024-02-11 15:00:29.410 042 15815.07 525.47 52583.85 88888.00 2024-02-11 15:00:29.910 042 15815.10 525.48 52583.86 88888.00 2024-02-11 15:00:30.410 042 15815.10 525.47 52583.91 88888.00 2024-02-11 15:00:30.910 042 15815.11 525.44 52583.88 88888.00 2024-02-11 15:00:31.410 042 15815.07 525.44 52583.86 88888.00 2024-02-11 15:00:31.910 042 15815.01 525.49 52583.85 88888.00 2024-02-11 15:00:32.410 042 15815.02 525.49 52583.83 88888.00 2024-02-11 15:00:32.910 042 15815.03 525.44 52583.84 88888.00 2024-02-11 15:00:33.410 042 15815.05 525.43 52583.75 88888.00 2024-02-11 15:00:33.910 042 15815.02 525.46 52583.73 88888.00 2024-02-11 15:00:34.410 042 15815.07 525.42 52583.78 88888.00 2024-02-11 15:00:34.910 042 15815.10 525.46 52583.94 88888.00 2024-02-11 15:00:35.410 042 15815.09 525.48 52583.96 88888.00 2024-02-11 15:00:35.910 042 15815.09 525.46 52583.91 88888.00 2024-02-11 15:00:36.410 042 15815.10 525.52 52583.92 88888.00 2024-02-11 15:00:36.910 042 15815.07 525.53 52583.95 88888.00 2024-02-11 15:00:37.410 042 15815.08 525.51 52583.97 88888.00 2024-02-11 15:00:37.910 042 15815.03 525.53 52583.98 88888.00 2024-02-11 15:00:38.410 042 15815.01 525.50 52583.93 88888.00 2024-02-11 15:00:38.910 042 15814.99 525.52 52583.89 88888.00 2024-02-11 15:00:39.410 042 15815.00 525.55 52583.92 88888.00 2024-02-11 15:00:39.910 042 15814.98 525.55 52583.92 88888.00 2024-02-11 15:00:40.410 042 15814.98 525.55 52583.90 88888.00 2024-02-11 15:00:40.910 042 15815.08 525.55 52583.87 88888.00 2024-02-11 15:00:41.410 042 15815.07 525.53 52583.87 88888.00 2024-02-11 15:00:41.910 042 15815.05 525.58 52583.91 88888.00 2024-02-11 15:00:42.410 042 15814.96 525.59 52583.94 88888.00 2024-02-11 15:00:42.910 042 15814.98 525.61 52583.93 88888.00 2024-02-11 15:00:43.410 042 15815.02 525.62 52583.92 88888.00 2024-02-11 15:00:43.910 042 15815.05 525.62 52583.90 88888.00 2024-02-11 15:00:44.410 042 15815.07 525.61 52583.89 88888.00 2024-02-11 15:00:44.910 042 15815.00 525.61 52583.90 88888.00 2024-02-11 15:00:45.410 042 15815.01 525.60 52583.92 88888.00 2024-02-11 15:00:45.910 042 15815.01 525.62 52583.90 88888.00 2024-02-11 15:00:46.410 042 15815.06 525.66 52583.93 88888.00 2024-02-11 15:00:46.910 042 15815.07 525.67 52583.87 88888.00 2024-02-11 15:00:47.410 042 15815.03 525.65 52583.85 88888.00 2024-02-11 15:00:47.910 042 15815.06 525.62 52583.80 88888.00 2024-02-11 15:00:48.410 042 15815.05 525.66 52583.78 88888.00 2024-02-11 15:00:48.910 042 15815.05 525.74 52583.85 88888.00 2024-02-11 15:00:49.410 042 15814.98 525.75 52583.87 88888.00 2024-02-11 15:00:49.910 042 15814.99 525.69 52583.89 88888.00 2024-02-11 15:00:50.410 042 15814.98 525.66 52583.88 88888.00 2024-02-11 15:00:50.910 042 15815.00 525.68 52583.86 88888.00 2024-02-11 15:00:51.410 042 15815.02 525.73 52583.88 88888.00 2024-02-11 15:00:51.910 042 15815.01 525.70 52583.84 88888.00 2024-02-11 15:00:52.910 042 15814.97 525.68 52583.85 88888.00 2024-02-11 15:00:53.410 042 15815.02 525.66 52583.85 88888.00 2024-02-11 15:00:53.910 042 15815.02 525.67 52583.83 88888.00 2024-02-11 15:00:54.410 042 15814.97 525.70 52583.84 88888.00 2024-02-11 15:00:54.910 042 15814.97 525.74 52583.76 88888.00 2024-02-11 15:00:55.410 042 15814.98 525.76 52583.70 88888.00 2024-02-11 15:00:55.910 042 15814.96 525.75 52583.75 88888.00 2024-02-11 15:00:56.410 042 15814.97 525.75 52583.77 88888.00 2024-02-11 15:00:56.910 042 15814.93 525.76 52583.76 88888.00 2024-02-11 15:00:57.410 042 15814.91 525.77 52583.79 88888.00 2024-02-11 15:00:57.910 042 15814.92 525.75 52583.77 88888.00 2024-02-11 15:00:58.410 042 15814.93 525.73 52583.76 88888.00 2024-02-11 15:00:58.910 042 15814.92 525.73 52583.69 88888.00 2024-02-11 15:00:59.410 042 15814.92 525.76 52583.69 88888.00 2024-02-11 15:00:59.910 042 15814.88 525.77 52583.75 88888.00 2024-02-11 15:01:00.410 042 15814.91 525.76 52583.76 88888.00 2024-02-11 15:01:00.910 042 15814.96 525.74 52583.75 88888.00 2024-02-11 15:01:01.410 042 15814.94 525.72 52583.74 88888.00 2024-02-11 15:01:01.910 042 15814.96 525.72 52583.69 88888.00 2024-02-11 15:01:02.410 042 15814.92 525.75 52583.70 88888.00 2024-02-11 15:01:02.910 042 15814.89 525.77 52583.73 88888.00 2024-02-11 15:01:03.410 042 15814.91 525.77 52583.75 88888.00 2024-02-11 15:01:03.910 042 15814.92 525.75 52583.77 88888.00 2024-02-11 15:01:04.410 042 15814.91 525.70 52583.76 88888.00 2024-02-11 15:01:04.910 042 15814.93 525.74 52583.73 88888.00 2024-02-11 15:01:05.410 042 15814.99 525.72 52583.73 88888.00 2024-02-11 15:01:05.910 042 15814.97 525.66 52583.77 88888.00 2024-02-11 15:01:06.410 042 15814.93 525.67 52583.79 88888.00 2024-02-11 15:01:06.910 042 15814.97 525.72 52583.80 88888.00 2024-02-11 15:01:07.410 042 15814.93 525.72 52583.82 88888.00 2024-02-11 15:01:07.910 042 15814.94 525.74 52583.78 88888.00 2024-02-11 15:01:08.410 042 15814.93 525.75 52583.72 88888.00 2024-02-11 15:01:08.910 042 15814.85 525.79 52583.69 88888.00 2024-02-11 15:01:09.410 042 15814.85 525.78 52583.68 88888.00 2024-02-11 15:01:09.910 042 15814.88 525.78 52583.66 88888.00 2024-02-11 15:01:10.410 042 15814.91 525.75 52583.65 88888.00 2024-02-11 15:01:10.910 042 15814.93 525.75 52583.70 88888.00 2024-02-11 15:01:11.410 042 15814.88 525.77 52583.74 88888.00 2024-02-11 15:01:11.910 042 15814.85 525.78 52583.77 88888.00 2024-02-11 15:01:12.410 042 15814.90 525.77 52583.76 88888.00 2024-02-11 15:01:12.910 042 15814.90 525.79 52583.74 88888.00 2024-02-11 15:01:13.410 042 15814.84 525.77 52583.74 88888.00 2024-02-11 15:01:13.910 042 15814.89 525.75 52583.76 88888.00 2024-02-11 15:01:14.410 042 15814.93 525.73 52583.78 88888.00 2024-02-11 15:01:14.910 042 15814.96 525.75 52583.78 88888.00 2024-02-11 15:01:15.410 042 15814.98 525.75 52583.75 88888.00 2024-02-11 15:01:15.910 042 15814.94 525.73 52583.77 88888.00 2024-02-11 15:01:16.410 042 15814.90 525.74 52583.72 88888.00 2024-02-11 15:01:16.910 042 15814.84 525.74 52583.70 88888.00 2024-02-11 15:01:17.410 042 15814.85 525.77 52583.72 88888.00 2024-02-11 15:01:17.910 042 15814.88 525.77 52583.77 88888.00 2024-02-11 15:01:18.410 042 15814.89 525.76 52583.73 88888.00 2024-02-11 15:01:18.910 042 15814.87 525.76 52583.71 88888.00 2024-02-11 15:01:19.410 042 15814.84 525.81 52583.73 88888.00 2024-02-11 15:01:19.910 042 15814.88 525.79 52583.72 88888.00 2024-02-11 15:01:20.910 042 15814.92 525.81 52583.73 88888.00 2024-02-11 15:01:21.410 042 15814.87 525.82 52583.68 88888.00 2024-02-11 15:01:21.910 042 15814.88 525.81 52583.68 88888.00 2024-02-11 15:01:22.410 042 15814.92 525.78 52583.72 88888.00 2024-02-11 15:01:22.910 042 15814.91 525.81 52583.72 88888.00 2024-02-11 15:01:23.410 042 15814.88 525.83 52583.68 88888.00 2024-02-11 15:01:23.910 042 15814.82 525.83 52583.64 88888.00 2024-02-11 15:01:24.410 042 15814.89 525.86 52583.66 88888.00 2024-02-11 15:01:24.910 042 15814.87 525.84 52583.75 88888.00 2024-02-11 15:01:25.410 042 15814.83 525.84 52583.73 88888.00 2024-02-11 15:01:25.910 042 15814.83 525.84 52583.73 88888.00 2024-02-11 15:01:26.410 042 15814.85 525.84 52583.75 88888.00 2024-02-11 15:01:26.910 042 15814.90 525.79 52583.74 88888.00 2024-02-11 15:01:27.410 042 15814.88 525.82 52583.76 88888.00 2024-02-11 15:01:27.910 042 15814.89 525.77 52583.74 88888.00 2024-02-11 15:01:28.410 042 15814.90 525.77 52583.74 88888.00 2024-02-11 15:01:28.910 042 15814.91 525.81 52583.72 88888.00 2024-02-11 15:01:29.410 042 15814.88 525.79 52583.69 88888.00 2024-02-11 15:01:29.910 042 15814.87 525.83 52583.69 88888.00 2024-02-11 15:01:30.910 042 15814.84 525.81 52583.70 88888.00 2024-02-11 15:01:31.410 042 15814.88 525.84 52583.69 88888.00 2024-02-11 15:01:31.910 042 15814.82 525.87 52583.70 88888.00 2024-02-11 15:01:32.410 042 15814.89 525.88 52583.76 88888.00 2024-02-11 15:01:32.910 042 15814.87 525.91 52583.75 88888.00 2024-02-11 15:01:33.410 042 15814.82 525.90 52583.75 88888.00 2024-02-11 15:01:33.910 042 15814.82 525.86 52583.69 88888.00 2024-02-11 15:01:34.410 042 15814.82 525.88 52583.71 88888.00 2024-02-11 15:01:34.910 042 15814.80 525.91 52583.70 88888.00 2024-02-11 15:01:35.410 042 15814.82 525.91 52583.70 88888.00 2024-02-11 15:01:35.910 042 15814.78 525.88 52583.72 88888.00 2024-02-11 15:01:36.410 042 15814.76 525.87 52583.71 88888.00 2024-02-11 15:01:36.910 042 15814.78 525.90 52583.68 88888.00 2024-02-11 15:01:37.410 042 15814.82 525.93 52583.64 88888.00 2024-02-11 15:01:37.910 042 15814.79 525.93 52583.63 88888.00 2024-02-11 15:01:38.410 042 15814.81 525.93 52583.63 88888.00 2024-02-11 15:01:38.910 042 15814.81 525.95 52583.65 88888.00 2024-02-11 15:01:39.410 042 15814.80 526.01 52583.68 88888.00 2024-02-11 15:01:39.910 042 15814.84 525.98 52583.68 88888.00 2024-02-11 15:01:40.410 042 15814.78 525.96 52583.65 88888.00 2024-02-11 15:01:40.910 042 15814.79 525.98 52583.58 88888.00 2024-02-11 15:01:41.410 042 15814.78 525.96 52583.57 88888.00 2024-02-11 15:01:41.910 042 15814.80 525.96 52583.62 88888.00 2024-02-11 15:01:42.410 042 15814.79 525.96 52583.61 88888.00 2024-02-11 15:01:42.910 042 15814.73 525.99 52583.57 88888.00 2024-02-11 15:01:43.410 042 15814.76 525.95 52583.65 88888.00 2024-02-11 15:01:43.910 042 15814.81 525.92 52583.68 88888.00 2024-02-11 15:01:44.410 042 15814.79 525.92 52583.65 88888.00 2024-02-11 15:01:44.910 042 15814.73 525.94 52583.64 88888.00 2024-02-11 15:01:45.410 042 15814.73 525.96 52583.62 88888.00 2024-02-11 15:01:45.910 042 15814.71 525.96 52583.67 88888.00 2024-02-11 15:01:46.410 042 15814.64 525.96 52583.73 88888.00 2024-02-11 15:01:46.910 042 15814.67 525.95 52583.70 88888.00 2024-02-11 15:01:47.410 042 15814.66 526.00 52583.67 88888.00 2024-02-11 15:01:47.910 042 15814.69 526.04 52583.66 88888.00 2024-02-11 15:01:48.410 042 15814.69 526.02 52583.65 88888.00 2024-02-11 15:01:48.910 042 15814.67 525.98 52583.67 88888.00 2024-02-11 15:01:49.410 042 15814.67 526.01 52583.65 88888.00 2024-02-11 15:01:49.910 042 15814.70 526.01 52583.62 88888.00 2024-02-11 15:01:50.410 042 15814.69 526.04 52583.65 88888.00 2024-02-11 15:01:50.910 042 15814.69 526.05 52583.65 88888.00 2024-02-11 15:01:51.410 042 15814.66 526.11 52583.65 88888.00 2024-02-11 15:01:51.910 042 15814.67 526.11 52583.71 88888.00 2024-02-11 15:01:52.410 042 15814.67 526.10 52583.72 88888.00 2024-02-11 15:01:52.910 042 15814.66 526.07 52583.73 88888.00 2024-02-11 15:01:53.410 042 15814.66 526.08 52583.71 88888.00 2024-02-11 15:01:54.410 042 15814.69 526.05 52583.77 88888.00 2024-02-11 15:01:54.910 042 15814.71 526.08 52583.77 88888.00 2024-02-11 15:01:55.410 042 15814.71 526.10 52583.70 88888.00 2024-02-11 15:01:55.910 042 15814.72 526.09 52583.69 88888.00 2024-02-11 15:01:56.410 042 15814.75 526.09 52583.69 88888.00 2024-02-11 15:01:56.910 042 15814.70 526.11 52583.62 88888.00 2024-02-11 15:01:57.410 042 15814.65 526.10 52583.61 88888.00 2024-02-11 15:01:57.910 042 15814.64 526.11 52583.61 88888.00 2024-02-11 15:01:58.410 042 15814.69 526.09 52583.62 88888.00 2024-02-11 15:01:58.910 042 15814.66 526.13 52583.57 88888.00 2024-02-11 15:01:59.410 042 15814.66 526.12 52583.52 88888.00 2024-02-11 15:01:59.910 042 15814.64 526.08 52583.50 88888.00 2024-02-11 15:02:00.410 042 15814.61 526.07 52583.45 88888.00 2024-02-11 15:02:00.910 042 15814.64 526.11 52583.51 88888.00 2024-02-11 15:02:01.410 042 15814.65 526.14 52583.54 88888.00 2024-02-11 15:02:01.910 042 15814.69 526.12 52583.55 88888.00 2024-02-11 15:02:02.410 042 15814.73 526.08 52583.59 88888.00 2024-02-11 15:02:02.910 042 15814.73 526.08 52583.63 88888.00 2024-02-11 15:02:03.410 042 15814.72 526.09 52583.63 88888.00 2024-02-11 15:02:04.410 042 15814.67 526.13 52583.65 88888.00 2024-02-11 15:02:04.910 042 15814.69 526.16 52583.69 88888.00 2024-02-11 15:02:05.410 042 15814.70 526.17 52583.68 88888.00 2024-02-11 15:02:05.910 042 15814.67 526.12 52583.72 88888.00 2024-02-11 15:02:06.410 042 15814.69 526.11 52583.66 88888.00 2024-02-11 15:02:06.910 042 15814.72 526.17 52583.57 88888.00 2024-02-11 15:02:07.410 042 15814.64 526.18 52583.54 88888.00 2024-02-11 15:02:07.910 042 15814.64 526.19 52583.57 88888.00 2024-02-11 15:02:08.410 042 15814.63 526.20 52583.65 88888.00 2024-02-11 15:02:08.910 042 15814.67 526.18 52583.67 88888.00 2024-02-11 15:02:09.410 042 15814.65 526.16 52583.64 88888.00 2024-02-11 15:02:09.910 042 15814.67 526.16 52583.61 88888.00 2024-02-11 15:02:10.410 042 15814.70 526.16 52583.62 88888.00 2024-02-11 15:02:10.910 042 15814.72 526.17 52583.58 88888.00 2024-02-11 15:02:11.410 042 15814.73 526.18 52583.57 88888.00 2024-02-11 15:02:11.910 042 15814.66 526.18 52583.55 88888.00 2024-02-11 15:02:12.410 042 15814.65 526.16 52583.53 88888.00 2024-02-11 15:02:12.910 042 15814.69 526.16 52583.52 88888.00 2024-02-11 15:02:13.410 042 15814.71 526.19 52583.53 88888.00 2024-02-11 15:02:13.910 042 15814.67 526.20 52583.54 88888.00 2024-02-11 15:02:14.410 042 15814.69 526.21 52583.50 88888.00 2024-02-11 15:02:14.910 042 15814.69 526.24 52583.48 88888.00 2024-02-11 15:02:15.410 042 15814.67 526.24 52583.53 88888.00 2024-02-11 15:02:15.910 042 15814.65 526.22 52583.55 88888.00 2024-02-11 15:02:16.410 042 15814.60 526.20 52583.52 88888.00 2024-02-11 15:02:16.910 042 15814.60 526.20 52583.52 88888.00 2024-02-11 15:02:17.410 042 15814.57 526.19 52583.52 88888.00 2024-02-11 15:02:17.910 042 15814.64 526.22 52583.51 88888.00 2024-02-11 15:02:18.410 042 15814.69 526.27 52583.51 88888.00 2024-02-11 15:02:18.910 042 15814.67 526.24 52583.52 88888.00 2024-02-11 15:02:19.410 042 15814.64 526.20 52583.53 88888.00 2024-02-11 15:02:19.910 042 15814.61 526.18 52583.48 88888.00 2024-02-11 15:02:20.410 042 15814.60 526.20 52583.53 88888.00 2024-02-11 15:02:20.910 042 15814.64 526.21 52583.52 88888.00 2024-02-11 15:02:21.410 042 15814.67 526.22 52583.44 88888.00 2024-02-11 15:02:21.910 042 15814.66 526.21 52583.45 88888.00 2024-02-11 15:02:22.410 042 15814.69 526.21 52583.49 88888.00 2024-02-11 15:02:22.910 042 15814.71 526.20 52583.48 88888.00 2024-02-11 15:02:23.410 042 15814.71 526.22 52583.52 88888.00 2024-02-11 15:02:23.910 042 15814.73 526.24 52583.53 88888.00 2024-02-11 15:02:24.410 042 15814.66 526.21 52583.52 88888.00 2024-02-11 15:02:24.910 042 15814.72 526.20 52583.50 88888.00 2024-02-11 15:02:25.410 042 15814.73 526.24 52583.54 88888.00 2024-02-11 15:02:25.910 042 15814.71 526.22 52583.52 88888.00 2024-02-11 15:02:26.410 042 15814.69 526.21 52583.50 88888.00 2024-02-11 15:02:26.910 042 15814.70 526.21 52583.53 88888.00 2024-02-11 15:02:27.410 042 15814.69 526.20 52583.59 88888.00 2024-02-11 15:02:27.910 042 15814.67 526.18 52583.57 88888.00 2024-02-11 15:02:28.410 042 15814.65 526.20 52583.55 88888.00 2024-02-11 15:02:28.910 042 15814.64 526.22 52583.47 88888.00 2024-02-11 15:02:29.410 042 15814.65 526.21 52583.45 88888.00 2024-02-11 15:02:29.910 042 15814.67 526.22 52583.46 88888.00 2024-02-11 15:02:30.410 042 15814.67 526.25 52583.46 88888.00 2024-02-11 15:02:30.910 042 15814.66 526.21 52583.48 88888.00 2024-02-11 15:02:31.410 042 15814.71 526.20 52583.45 88888.00 2024-02-11 15:02:31.910 042 15814.73 526.20 52583.46 88888.00 2024-02-11 15:02:32.410 042 15814.72 526.18 52583.50 88888.00 2024-02-11 15:02:32.910 042 15814.69 526.16 52583.50 88888.00 2024-02-11 15:02:33.410 042 15814.67 526.21 52583.48 88888.00 2024-02-11 15:02:33.910 042 15814.67 526.24 52583.43 88888.00 2024-02-11 15:02:34.410 042 15814.67 526.19 52583.42 88888.00 2024-02-11 15:02:34.910 042 15814.65 526.20 52583.45 88888.00 2024-02-11 15:02:35.410 042 15814.65 526.22 52583.43 88888.00 2024-02-11 15:02:35.910 042 15814.72 526.25 52583.39 88888.00 2024-02-11 15:02:36.410 042 15814.72 526.27 52583.44 88888.00 2024-02-11 15:02:36.910 042 15814.73 526.26 52583.46 88888.00 2024-02-11 15:02:37.410 042 15814.78 526.29 52583.46 88888.00 2024-02-11 15:02:37.910 042 15814.74 526.28 52583.48 88888.00 2024-02-11 15:02:38.410 042 15814.71 526.27 52583.47 88888.00 2024-02-11 15:02:38.910 042 15814.71 526.28 52583.44 88888.00 2024-02-11 15:02:39.410 042 15814.72 526.24 52583.43 88888.00 2024-02-11 15:02:39.910 042 15814.70 526.24 52583.44 88888.00 2024-02-11 15:02:40.410 042 15814.66 526.26 52583.43 88888.00 2024-02-11 15:02:40.910 042 15814.65 526.26 52583.42 88888.00 2024-02-11 15:02:41.410 042 15814.75 526.26 52583.41 88888.00 2024-02-11 15:02:41.910 042 15814.74 526.22 52583.38 88888.00 2024-02-11 15:02:42.410 042 15814.70 526.24 52583.36 88888.00 2024-02-11 15:02:42.910 042 15814.69 526.22 52583.33 88888.00 2024-02-11 15:02:43.410 042 15814.67 526.20 52583.37 88888.00 2024-02-11 15:02:43.910 042 15814.67 526.24 52583.38 88888.00 2024-02-11 15:02:44.410 042 15814.66 526.27 52583.49 88888.00 2024-02-11 15:02:44.910 042 15814.66 526.26 52583.49 88888.00 2024-02-11 15:02:46.410 042 15814.70 526.33 52583.35 88888.00 2024-02-11 15:02:46.910 042 15814.67 526.34 52583.35 88888.00 2024-02-11 15:02:47.410 042 15814.66 526.38 52583.34 88888.00 2024-02-11 15:02:47.910 042 15814.62 526.35 52583.36 88888.00 2024-02-11 15:02:48.410 042 15814.57 526.37 52583.38 88888.00 2024-02-11 15:02:48.910 042 15814.56 526.42 52583.33 88888.00 2024-02-11 15:02:49.410 042 15814.64 526.38 52583.31 88888.00 2024-02-11 15:02:49.910 042 15814.67 526.31 52583.32 88888.00 2024-02-11 15:02:50.410 042 15814.64 526.29 52583.28 88888.00 2024-02-11 15:02:50.910 042 15814.62 526.28 52583.32 88888.00 2024-02-11 15:02:51.410 042 15814.62 526.28 52583.42 88888.00 2024-02-11 15:02:51.910 042 15814.64 526.28 52583.44 88888.00 2024-02-11 15:02:52.410 042 15814.64 526.30 52583.38 88888.00 2024-02-11 15:02:52.910 042 15814.62 526.26 52583.39 88888.00 2024-02-11 15:02:53.410 042 15814.58 526.25 52583.45 88888.00 2024-02-11 15:02:53.910 042 15814.56 526.25 52583.44 88888.00 2024-02-11 15:02:54.410 042 15814.64 526.22 52583.38 88888.00 2024-02-11 15:02:54.910 042 15814.61 526.21 52583.36 88888.00 2024-02-11 15:02:55.410 042 15814.60 526.20 52583.36 88888.00 2024-02-11 15:02:55.910 042 15814.60 526.18 52583.41 88888.00 2024-02-11 15:02:56.410 042 15814.60 526.12 52583.39 88888.00 2024-02-11 15:02:56.910 042 15814.62 526.13 52583.37 88888.00 2024-02-11 15:02:57.410 042 15814.62 526.19 52583.35 88888.00 2024-02-11 15:02:57.910 042 15814.57 526.19 52583.32 88888.00 2024-02-11 15:02:58.410 042 15814.58 526.19 52583.35 88888.00 2024-02-11 15:02:58.910 042 15814.64 526.17 52583.41 88888.00 2024-02-11 15:02:59.410 042 15814.65 526.19 52583.37 88888.00 2024-02-11 15:02:59.910 042 15814.64 526.21 52583.38 88888.00 2024-02-11 15:03:00.410 042 15814.65 526.19 52583.39 88888.00 2024-02-11 15:03:00.910 042 15814.64 526.20 52583.39 88888.00 2024-02-11 15:03:01.410 042 15814.61 526.19 52583.38 88888.00 2024-02-11 15:03:01.910 042 15814.60 526.16 52583.37 88888.00 2024-02-11 15:03:02.410 042 15814.61 526.14 52583.39 88888.00 2024-02-11 15:03:02.910 042 15814.56 526.17 52583.44 88888.00 2024-02-11 15:03:03.410 042 15814.52 526.14 52583.42 88888.00 2024-02-11 15:03:03.910 042 15814.52 526.18 52583.45 88888.00 2024-02-11 15:03:04.410 042 15814.49 526.17 52583.41 88888.00 2024-02-11 15:03:04.910 042 15814.52 526.14 52583.35 88888.00 2024-02-11 15:03:05.910 042 15814.54 526.18 52583.32 88888.00 2024-02-11 15:03:06.410 042 15814.57 526.18 52583.41 88888.00 2024-02-11 15:03:06.910 042 15814.58 526.19 52583.44 88888.00 2024-02-11 15:03:07.410 042 15814.58 526.17 52583.38 88888.00 2024-02-11 15:03:07.910 042 15814.56 526.20 52583.35 88888.00 2024-02-11 15:03:08.410 042 15814.53 526.22 52583.34 88888.00 2024-02-11 15:03:08.910 042 15814.55 526.21 52583.34 88888.00 2024-02-11 15:03:09.410 042 15814.52 526.20 52583.38 88888.00 2024-02-11 15:03:09.910 042 15814.52 526.21 52583.42 88888.00 2024-02-11 15:03:10.410 042 15814.55 526.21 52583.37 88888.00 2024-02-11 15:03:10.910 042 15814.51 526.20 52583.35 88888.00 2024-02-11 15:03:11.410 042 15814.55 526.16 52583.36 88888.00 2024-02-11 15:03:11.910 042 15814.60 526.14 52583.28 88888.00 2024-02-11 15:03:12.410 042 15814.56 526.17 52583.33 88888.00 2024-02-11 15:03:12.910 042 15814.54 526.12 52583.38 88888.00 2024-02-11 15:03:13.410 042 15814.51 526.17 52583.41 88888.00 2024-02-11 15:03:13.910 042 15814.49 526.22 52583.42 88888.00 2024-02-11 15:03:14.410 042 15814.51 526.22 52583.34 88888.00 2024-02-11 15:03:14.910 042 15814.47 526.21 52583.33 88888.00 2024-02-11 15:03:15.910 042 15814.53 526.22 52583.36 88888.00 2024-02-11 15:03:16.410 042 15814.53 526.22 52583.28 88888.00 2024-02-11 15:03:16.910 042 15814.49 526.22 52583.32 88888.00 2024-02-11 15:03:17.410 042 15814.52 526.20 52583.36 88888.00 2024-02-11 15:03:17.910 042 15814.55 526.17 52583.35 88888.00 2024-02-11 15:03:18.410 042 15814.51 526.17 52583.35 88888.00 2024-02-11 15:03:18.910 042 15814.52 526.16 52583.30 88888.00 2024-02-11 15:03:19.410 042 15814.55 526.13 52583.26 88888.00 2024-02-11 15:03:19.910 042 15814.55 526.12 52583.29 88888.00 2024-02-11 15:03:20.410 042 15814.54 526.10 52583.42 88888.00 2024-02-11 15:03:20.910 042 15814.51 526.08 52583.45 88888.00 2024-02-11 15:03:21.410 042 15814.51 526.09 52583.38 88888.00 2024-02-11 15:03:21.910 042 15814.49 526.12 52583.39 88888.00 2024-02-11 15:03:22.410 042 15814.53 526.14 52583.37 88888.00 2024-02-11 15:03:22.910 042 15814.57 526.14 52583.36 88888.00 2024-02-11 15:03:23.410 042 15814.57 526.13 52583.39 88888.00 2024-02-11 15:03:23.910 042 15814.55 526.14 52583.35 88888.00 2024-02-11 15:03:24.410 042 15814.52 526.11 52583.33 88888.00 2024-02-11 15:03:24.910 042 15814.51 526.10 52583.36 88888.00 2024-02-11 15:03:25.911 042 15814.52 526.08 52583.42 88888.00 2024-02-11 15:03:26.411 042 15814.51 526.08 52583.44 88888.00 2024-02-11 15:03:26.911 042 15814.53 526.04 52583.38 88888.00 2024-02-11 15:03:27.411 042 15814.49 526.03 52583.39 88888.00 2024-02-11 15:03:27.911 042 15814.49 526.07 52583.44 88888.00 2024-02-11 15:03:28.411 042 15814.48 526.04 52583.43 88888.00 2024-02-11 15:03:28.911 042 15814.44 526.04 52583.42 88888.00 2024-02-11 15:03:29.411 042 15814.49 526.07 52583.41 88888.00 2024-02-11 15:03:29.911 042 15814.52 526.12 52583.43 88888.00 2024-02-11 15:03:30.411 042 15814.46 526.12 52583.44 88888.00 2024-02-11 15:03:30.911 042 15814.44 526.08 52583.44 88888.00 2024-02-11 15:03:31.411 042 15814.47 526.09 52583.38 88888.00 2024-02-11 15:03:31.911 042 15814.48 526.12 52583.39 88888.00 2024-02-11 15:03:32.411 042 15814.49 526.08 52583.44 88888.00 2024-02-11 15:03:32.911 042 15814.51 526.05 52583.47 88888.00 2024-02-11 15:03:33.411 042 15814.45 526.08 52583.39 88888.00 2024-02-11 15:03:33.911 042 15814.57 526.10 52583.42 88888.00 2024-02-11 15:03:34.411 042 15814.57 526.14 52583.43 88888.00 2024-02-11 15:03:34.911 042 15814.58 526.14 52583.43 88888.00 2024-02-11 15:03:35.411 042 15814.56 526.10 52583.47 88888.00 2024-02-11 15:03:35.911 042 15814.54 526.13 52583.50 88888.00 2024-02-11 15:03:36.411 042 15814.54 526.13 52583.43 88888.00 2024-02-11 15:03:36.911 042 15814.57 526.11 52583.36 88888.00 2024-02-11 15:03:37.411 042 15814.54 526.11 52583.39 88888.00 2024-02-11 15:03:37.911 042 15814.48 526.10 52583.41 88888.00 2024-02-11 15:03:38.411 042 15814.48 526.09 52583.39 88888.00 2024-02-11 15:03:38.911 042 15814.52 526.10 52583.41 88888.00 2024-02-11 15:03:39.411 042 15814.54 526.11 52583.46 88888.00 2024-02-11 15:03:39.911 042 15814.52 526.11 52583.45 88888.00 2024-02-11 15:03:40.411 042 15814.52 526.08 52583.39 88888.00 2024-02-11 15:03:40.911 042 15814.49 526.09 52583.29 88888.00 2024-02-11 15:03:41.411 042 15814.49 526.09 52583.25 88888.00 2024-02-11 15:03:41.911 042 15814.47 526.08 52583.29 88888.00 2024-02-11 15:03:42.411 042 15814.48 526.09 52583.41 88888.00 2024-02-11 15:03:42.911 042 15814.43 526.10 52583.35 88888.00 2024-02-11 15:03:43.911 042 15814.43 526.09 52583.34 88888.00 2024-02-11 15:03:44.411 042 15814.48 526.08 52583.32 88888.00 2024-02-11 15:03:44.911 042 15814.44 526.07 52583.31 88888.00 2024-02-11 15:03:45.411 042 15814.45 526.05 52583.26 88888.00 2024-02-11 15:03:45.911 042 15814.46 526.05 52583.24 88888.00 2024-02-11 15:03:46.411 042 15814.47 526.02 52583.27 88888.00 2024-02-11 15:03:46.911 042 15814.48 526.03 52583.25 88888.00 2024-02-11 15:03:47.411 042 15814.45 526.04 52583.21 88888.00 2024-02-11 15:03:47.911 042 15814.47 526.05 52583.14 88888.00 2024-02-11 15:03:48.411 042 15814.44 526.04 52583.17 88888.00 2024-02-11 15:03:48.911 042 15814.43 526.02 52583.24 88888.00 2024-02-11 15:03:49.411 042 15814.39 526.01 52583.28 88888.00 2024-02-11 15:03:49.911 042 15814.39 526.02 52583.30 88888.00 2024-02-11 15:03:50.411 042 15814.40 525.99 52583.32 88888.00 2024-02-11 15:03:50.911 042 15814.43 525.96 52583.34 88888.00 2024-02-11 15:03:51.411 042 15814.46 525.98 52583.33 88888.00 2024-02-11 15:03:51.911 042 15814.48 525.98 52583.34 88888.00 2024-02-11 15:03:52.411 042 15814.49 525.99 52583.32 88888.00 2024-02-11 15:03:52.911 042 15814.45 526.01 52583.30 88888.00 2024-02-11 15:03:53.411 042 15814.47 526.03 52583.35 88888.00 2024-02-11 15:03:53.911 042 15814.48 526.01 52583.37 88888.00 2024-02-11 15:03:54.411 042 15814.49 526.01 52583.32 88888.00 2024-02-11 15:03:54.911 042 15814.53 525.99 52583.29 88888.00 2024-02-11 15:03:55.411 042 15814.48 525.95 52583.30 88888.00 2024-02-11 15:03:55.911 042 15814.43 525.94 52583.33 88888.00 2024-02-11 15:03:56.411 042 15814.44 525.95 52583.36 88888.00 2024-02-11 15:03:56.911 042 15814.43 525.99 52583.39 88888.00 2024-02-11 15:03:57.411 042 15814.48 525.98 52583.35 88888.00 2024-02-11 15:03:57.911 042 15814.49 525.96 52583.35 88888.00 2024-02-11 15:03:58.411 042 15814.49 525.95 52583.34 88888.00 2024-02-11 15:03:58.911 042 15814.47 525.93 52583.37 88888.00 2024-02-11 15:03:59.411 042 15814.45 525.88 52583.37 88888.00 2024-02-11 15:03:59.911 042 15814.46 525.87 52583.37 88888.00 2024-02-11 15:04:00.411 042 15814.46 525.86 52583.36 88888.00 2024-02-11 15:04:00.911 042 15814.47 525.85 52583.31 88888.00 2024-02-11 15:04:01.411 042 15814.46 525.86 52583.29 88888.00 2024-02-11 15:04:01.911 042 15814.46 525.88 52583.27 88888.00 2024-02-11 15:04:02.411 042 15814.48 525.91 52583.30 88888.00 2024-02-11 15:04:02.911 042 15814.48 525.92 52583.30 88888.00 2024-02-11 15:04:03.411 042 15814.47 525.94 52583.30 88888.00 2024-02-11 15:04:03.911 042 15814.48 525.90 52583.32 88888.00 2024-02-11 15:04:04.411 042 15814.51 525.87 52583.33 88888.00 2024-02-11 15:04:04.911 042 15814.48 525.84 52583.31 88888.00 2024-02-11 15:04:05.411 042 15814.51 525.81 52583.33 88888.00 2024-02-11 15:04:05.911 042 15814.48 525.79 52583.31 88888.00 2024-02-11 15:04:06.411 042 15814.46 525.79 52583.30 88888.00 2024-02-11 15:04:06.911 042 15814.44 525.79 52583.23 88888.00 2024-02-11 15:04:07.411 042 15814.45 525.77 52583.21 88888.00 2024-02-11 15:04:07.911 042 15814.49 525.79 52583.21 88888.00 2024-02-11 15:04:08.411 042 15814.51 525.81 52583.26 88888.00 2024-02-11 15:04:08.911 042 15814.47 525.77 52583.25 88888.00 2024-02-11 15:04:09.411 042 15814.46 525.82 52583.26 88888.00 2024-02-11 15:04:09.911 042 15814.46 525.84 52583.26 88888.00 2024-02-11 15:04:10.411 042 15814.43 525.85 52583.25 88888.00 2024-02-11 15:04:10.911 042 15814.49 525.84 52583.29 88888.00 2024-02-11 15:04:11.411 042 15814.53 525.83 52583.28 88888.00 2024-02-11 15:04:11.911 042 15814.47 525.84 52583.26 88888.00 2024-02-11 15:04:12.411 042 15814.49 525.78 52583.33 88888.00 2024-02-11 15:04:12.911 042 15814.51 525.76 52583.34 88888.00 2024-02-11 15:04:13.411 042 15814.53 525.77 52583.36 88888.00 2024-02-11 15:04:13.911 042 15814.49 525.83 52583.35 88888.00 2024-02-11 15:04:14.411 042 15814.43 525.83 52583.29 88888.00 2024-02-11 15:04:14.911 042 15814.42 525.82 52583.32 88888.00 2024-02-11 15:04:15.411 042 15814.48 525.78 52583.29 88888.00 2024-02-11 15:04:15.911 042 15814.45 525.82 52583.28 88888.00 2024-02-11 15:04:16.411 042 15814.45 525.76 52583.31 88888.00 2024-02-11 15:04:17.411 042 15814.53 525.73 52583.33 88888.00 2024-02-11 15:04:17.911 042 15814.54 525.72 52583.32 88888.00 2024-02-11 15:04:18.411 042 15814.58 525.74 52583.39 88888.00 2024-02-11 15:04:18.911 042 15814.57 525.76 52583.35 88888.00 2024-02-11 15:04:19.411 042 15814.54 525.78 52583.31 88888.00 2024-02-11 15:04:19.911 042 15814.51 525.75 52583.31 88888.00 2024-02-11 15:04:20.411 042 15814.45 525.69 52583.34 88888.00 2024-02-11 15:04:20.911 042 15814.43 525.72 52583.34 88888.00 2024-02-11 15:04:21.411 042 15814.42 525.72 52583.34 88888.00 2024-02-11 15:04:21.911 042 15814.47 525.77 52583.32 88888.00 2024-02-11 15:04:22.411 042 15814.43 525.77 52583.34 88888.00 2024-02-11 15:04:22.911 042 15814.49 525.76 52583.33 88888.00 2024-02-11 15:04:23.411 042 15814.55 525.74 52583.28 88888.00 2024-02-11 15:04:23.911 042 15814.55 525.72 52583.29 88888.00 2024-02-11 15:04:24.411 042 15814.51 525.66 52583.30 88888.00 2024-02-11 15:04:24.911 042 15814.51 525.68 52583.33 88888.00 2024-02-11 15:04:25.411 042 15814.54 525.67 52583.37 88888.00 2024-02-11 15:04:25.911 042 15814.51 525.64 52583.34 88888.00 2024-02-11 15:04:26.411 042 15814.48 525.61 52583.30 88888.00 2024-02-11 15:04:26.911 042 15814.48 525.64 52583.28 88888.00 2024-02-11 15:04:27.411 042 15814.54 525.64 52583.24 88888.00 2024-02-11 15:04:27.911 042 15814.54 525.61 52583.21 88888.00 2024-02-11 15:04:28.411 042 15814.51 525.60 52583.24 88888.00 2024-02-11 15:04:28.911 042 15814.48 525.65 52583.31 88888.00 2024-02-11 15:04:29.411 042 15814.48 525.68 52583.30 88888.00 2024-02-11 15:04:29.911 042 15814.52 525.69 52583.31 88888.00 2024-02-11 15:04:30.411 042 15814.51 525.74 52583.30 88888.00 2024-02-11 15:04:30.911 042 15814.46 525.72 52583.27 88888.00 2024-02-11 15:04:31.411 042 15814.45 525.70 52583.27 88888.00 2024-02-11 15:04:31.911 042 15814.53 525.64 52583.31 88888.00 2024-02-11 15:04:32.411 042 15814.49 525.61 52583.32 88888.00 2024-02-11 15:04:32.911 042 15814.47 525.61 52583.32 88888.00 2024-02-11 15:04:33.411 042 15814.47 525.58 52583.35 88888.00 2024-02-11 15:04:33.911 042 15814.42 525.59 52583.31 88888.00 2024-02-11 15:04:34.411 042 15814.44 525.59 52583.27 88888.00 2024-02-11 15:04:34.911 042 15814.48 525.59 52583.31 88888.00 2024-02-11 15:04:35.411 042 15814.51 525.60 52583.38 88888.00 2024-02-11 15:04:35.911 042 15814.56 525.61 52583.30 88888.00 2024-02-11 15:04:36.411 042 15814.55 525.60 52583.31 88888.00 2024-02-11 15:04:36.911 042 15814.54 525.55 52583.34 88888.00 2024-02-11 15:04:37.411 042 15814.49 525.56 52583.36 88888.00 2024-02-11 15:04:37.911 042 15814.51 525.56 52583.33 88888.00 2024-02-11 15:04:38.411 042 15814.55 525.57 52583.30 88888.00 2024-02-11 15:04:38.911 042 15814.54 525.56 52583.30 88888.00 2024-02-11 15:04:39.411 042 15814.47 525.55 52583.30 88888.00 2024-02-11 15:04:39.911 042 15814.44 525.52 52583.28 88888.00 2024-02-11 15:04:40.411 042 15814.47 525.50 52583.31 88888.00 2024-02-11 15:04:40.911 042 15814.48 525.49 52583.28 88888.00 2024-02-11 15:04:41.411 042 15814.44 525.49 52583.28 88888.00 2024-02-11 15:04:41.911 042 15814.46 525.52 52583.31 88888.00 2024-02-11 15:04:42.411 042 15814.47 525.51 52583.33 88888.00 2024-02-11 15:04:42.911 042 15814.48 525.52 52583.33 88888.00 2024-02-11 15:04:43.411 042 15814.46 525.52 52583.31 88888.00 2024-02-11 15:04:43.911 042 15814.46 525.51 52583.29 88888.00 2024-02-11 15:04:44.411 042 15814.52 525.51 52583.18 88888.00 2024-02-11 15:04:44.911 042 15814.52 525.52 52583.23 88888.00 2024-02-11 15:04:45.411 042 15814.49 525.50 52583.22 88888.00 2024-02-11 15:04:45.911 042 15814.47 525.50 52583.19 88888.00 2024-02-11 15:04:46.411 042 15814.47 525.49 52583.22 88888.00 2024-02-11 15:04:46.911 042 15814.48 525.47 52583.28 88888.00 2024-02-11 15:04:47.411 042 15814.47 525.43 52583.26 88888.00 2024-02-11 15:04:47.911 042 15814.44 525.41 52583.27 88888.00 2024-02-11 15:04:48.411 042 15814.48 525.41 52583.27 88888.00 2024-02-11 15:04:48.911 042 15814.52 525.39 52583.29 88888.00 2024-02-11 15:04:49.411 042 15814.53 525.36 52583.30 88888.00 2024-02-11 15:04:49.911 042 15814.52 525.39 52583.30 88888.00 2024-02-11 15:04:50.411 042 15814.52 525.42 52583.32 88888.00 2024-02-11 15:04:50.911 042 15814.56 525.46 52583.35 88888.00 2024-02-11 15:04:51.411 042 15814.56 525.46 52583.33 88888.00 2024-02-11 15:04:51.911 042 15814.58 525.40 52583.28 88888.00 2024-02-11 15:04:52.411 042 15814.57 525.38 52583.25 88888.00 2024-02-11 15:04:52.911 042 15814.55 525.41 52583.27 88888.00 2024-02-11 15:04:53.411 042 15814.52 525.43 52583.25 88888.00 2024-02-11 15:04:53.911 042 15814.57 525.39 52583.26 88888.00 2024-02-11 15:04:54.411 042 15814.60 525.38 52583.27 88888.00 2024-02-11 15:04:54.911 042 15814.58 525.36 52583.25 88888.00 2024-02-11 15:04:55.411 042 15814.56 525.33 52583.27 88888.00 2024-02-11 15:04:55.911 042 15814.51 525.32 52583.26 88888.00 2024-02-11 15:04:56.411 042 15814.49 525.33 52583.28 88888.00 2024-02-11 15:04:56.911 042 15814.51 525.36 52583.30 88888.00 2024-02-11 15:04:57.411 042 15814.51 525.40 52583.33 88888.00 2024-02-11 15:04:57.911 042 15814.53 525.36 52583.29 88888.00 2024-02-11 15:04:58.411 042 15814.53 525.39 52583.27 88888.00 2024-02-11 15:04:58.911 042 15814.47 525.40 52583.28 88888.00 2024-02-11 15:04:59.411 042 15814.49 525.43 52583.27 88888.00 2024-02-11 15:04:59.911 042 15814.56 525.38 52583.24 88888.00 2024-02-11 15:05:00.411 042 15814.57 525.36 52583.23 88888.00 2024-02-11 15:05:00.911 042 15814.55 525.38 52583.23 88888.00 2024-02-11 15:05:01.411 042 15814.53 525.34 52583.30 88888.00 2024-02-11 15:05:01.911 042 15814.51 525.31 52583.30 88888.00 2024-02-11 15:05:02.411 042 15814.49 525.31 52583.34 88888.00 2024-02-11 15:05:02.911 042 15814.51 525.33 52583.32 88888.00 2024-02-11 15:05:03.411 042 15814.56 525.35 52583.29 88888.00 2024-02-11 15:05:03.911 042 15814.55 525.36 52583.31 88888.00 2024-02-11 15:05:04.411 042 15814.55 525.34 52583.32 88888.00 2024-02-11 15:05:04.911 042 15814.55 525.34 52583.36 88888.00 2024-02-11 15:05:05.411 042 15814.48 525.31 52583.35 88888.00 2024-02-11 15:05:05.911 042 15814.46 525.30 52583.29 88888.00 2024-02-11 15:05:06.411 042 15814.48 525.30 52583.25 88888.00 2024-02-11 15:05:06.911 042 15814.49 525.27 52583.29 88888.00 2024-02-11 15:05:07.411 042 15814.53 525.31 52583.27 88888.00 2024-02-11 15:05:07.911 042 15814.53 525.32 52583.22 88888.00 2024-02-11 15:05:08.411 042 15814.47 525.30 52583.22 88888.00 2024-02-11 15:05:08.911 042 15814.45 525.31 52583.27 88888.00 2024-02-11 15:05:09.411 042 15814.48 525.31 52583.29 88888.00 2024-02-11 15:05:09.911 042 15814.46 525.30 52583.27 88888.00 2024-02-11 15:05:10.411 042 15814.49 525.32 52583.27 88888.00 2024-02-11 15:05:10.911 042 15814.51 525.30 52583.27 88888.00 2024-02-11 15:05:11.411 042 15814.48 525.29 52583.30 88888.00 2024-02-11 15:05:11.911 042 15814.45 525.25 52583.35 88888.00 2024-02-11 15:05:12.411 042 15814.47 525.30 52583.36 88888.00 2024-02-11 15:05:12.911 042 15814.48 525.30 52583.43 88888.00 2024-02-11 15:05:13.411 042 15814.45 525.22 52583.43 88888.00 2024-02-11 15:05:13.911 042 15814.49 525.21 52583.33 88888.00 2024-02-11 15:05:14.411 042 15814.46 525.22 52583.29 88888.00 2024-02-11 15:05:14.911 042 15814.47 525.24 52583.33 88888.00 2024-02-11 15:05:15.411 042 15814.46 525.22 52583.38 88888.00 2024-02-11 15:05:15.911 042 15814.46 525.27 52583.39 88888.00 2024-02-11 15:05:16.411 042 15814.47 525.25 52583.39 88888.00 2024-02-11 15:05:16.911 042 15814.48 525.24 52583.38 88888.00 2024-02-11 15:05:17.411 042 15814.52 525.26 52583.35 88888.00 2024-02-11 15:05:17.911 042 15814.48 525.32 52583.36 88888.00 2024-02-11 15:05:18.911 042 15814.45 525.32 52583.42 88888.00 2024-02-11 15:05:19.411 042 15814.47 525.29 52583.35 88888.00 2024-02-11 15:05:19.911 042 15814.46 525.30 52583.32 88888.00 2024-02-11 15:05:20.411 042 15814.43 525.31 52583.28 88888.00 2024-02-11 15:05:20.911 042 15814.44 525.27 52583.31 88888.00 2024-02-11 15:05:21.411 042 15814.44 525.27 52583.28 88888.00 2024-02-11 15:05:21.911 042 15814.40 525.27 52583.28 88888.00 2024-02-11 15:05:22.411 042 15814.38 525.26 52583.28 88888.00 2024-02-11 15:05:22.911 042 15814.44 525.25 52583.30 88888.00 2024-02-11 15:05:23.411 042 15814.40 525.23 52583.33 88888.00 2024-02-11 15:05:23.911 042 15814.39 525.22 52583.33 88888.00 2024-02-11 15:05:24.411 042 15814.43 525.27 52583.34 88888.00 2024-02-11 15:05:24.911 042 15814.36 525.29 52583.35 88888.00 2024-02-11 15:05:25.411 042 15814.35 525.26 52583.38 88888.00 2024-02-11 15:05:25.911 042 15814.38 525.26 52583.32 88888.00 2024-02-11 15:05:26.411 042 15814.39 525.26 52583.36 88888.00 2024-02-11 15:05:26.911 042 15814.42 525.24 52583.42 88888.00 2024-02-11 15:05:27.411 042 15814.42 525.21 52583.41 88888.00 2024-02-11 15:05:27.911 042 15814.45 525.22 52583.43 88888.00 2024-02-11 15:05:28.911 042 15814.43 525.23 52583.38 88888.00 2024-02-11 15:05:29.411 042 15814.46 525.23 52583.35 88888.00 2024-02-11 15:05:29.911 042 15814.42 525.30 52583.42 88888.00 2024-02-11 15:05:30.411 042 15814.46 525.31 52583.41 88888.00 2024-02-11 15:05:30.911 042 15814.44 525.30 52583.38 88888.00 2024-02-11 15:05:31.411 042 15814.45 525.27 52583.37 88888.00 2024-02-11 15:05:31.911 042 15814.46 525.25 52583.41 88888.00 2024-02-11 15:05:32.411 042 15814.43 525.24 52583.43 88888.00 2024-02-11 15:05:32.911 042 15814.42 525.22 52583.44 88888.00 2024-02-11 15:05:33.411 042 15814.38 525.21 52583.38 88888.00 2024-02-11 15:05:33.911 042 15814.44 525.26 52583.38 88888.00 2024-02-11 15:05:34.411 042 15814.44 525.29 52583.43 88888.00 2024-02-11 15:05:34.911 042 15814.39 525.26 52583.44 88888.00 2024-02-11 15:05:35.411 042 15814.34 525.24 52583.41 88888.00 2024-02-11 15:05:35.911 042 15814.31 525.29 52583.38 88888.00 2024-02-11 15:05:36.411 042 15814.33 525.25 52583.38 88888.00 2024-02-11 15:05:36.911 042 15814.40 525.24 52583.44 88888.00 2024-02-11 15:05:37.411 042 15814.38 525.25 52583.47 88888.00 2024-02-11 15:05:37.911 042 15814.44 525.27 52583.47 88888.00 2024-02-11 15:05:38.911 042 15814.37 525.30 52583.47 88888.00 2024-02-11 15:05:39.411 042 15814.34 525.31 52583.47 88888.00 2024-02-11 15:05:39.911 042 15814.31 525.33 52583.48 88888.00 2024-02-11 15:05:40.411 042 15814.36 525.29 52583.46 88888.00 2024-02-11 15:05:40.911 042 15814.36 525.25 52583.46 88888.00 2024-02-11 15:05:41.411 042 15814.35 525.23 52583.43 88888.00 2024-02-11 15:05:41.911 042 15814.31 525.25 52583.45 88888.00 2024-02-11 15:05:42.411 042 15814.30 525.30 52583.42 88888.00 2024-02-11 15:05:42.911 042 15814.33 525.29 52583.36 88888.00 2024-02-11 15:05:43.411 042 15814.31 525.26 52583.35 88888.00 2024-02-11 15:05:43.911 042 15814.31 525.26 52583.38 88888.00 2024-02-11 15:05:44.411 042 15814.28 525.27 52583.46 88888.00 2024-02-11 15:05:44.911 042 15814.28 525.29 52583.51 88888.00 2024-02-11 15:05:45.411 042 15814.27 525.29 52583.47 88888.00 2024-02-11 15:05:45.911 042 15814.27 525.27 52583.45 88888.00 2024-02-11 15:05:46.411 042 15814.28 525.26 52583.48 88888.00 2024-02-11 15:05:46.911 042 15814.25 525.24 52583.45 88888.00 2024-02-11 15:05:47.411 042 15814.26 525.25 52583.48 88888.00 2024-02-11 15:05:47.911 042 15814.20 525.29 52583.51 88888.00 2024-02-11 15:05:48.411 042 15814.20 525.30 52583.52 88888.00 2024-02-11 15:05:48.911 042 15814.21 525.31 52583.51 88888.00 2024-02-11 15:05:49.411 042 15814.22 525.30 52583.47 88888.00 2024-02-11 15:05:49.911 042 15814.26 525.25 52583.44 88888.00 2024-02-11 15:05:50.411 042 15814.24 525.22 52583.45 88888.00 2024-02-11 15:05:50.911 042 15814.26 525.21 52583.41 88888.00 2024-02-11 15:05:51.411 042 15814.24 525.22 52583.44 88888.00 2024-02-11 15:05:51.911 042 15814.24 525.23 52583.54 88888.00 2024-02-11 15:05:52.411 042 15814.21 525.25 52583.54 88888.00 2024-02-11 15:05:52.911 042 15814.24 525.25 52583.53 88888.00 2024-02-11 15:05:53.411 042 15814.26 525.21 52583.46 88888.00 2024-02-11 15:05:53.911 042 15814.25 525.21 52583.47 88888.00 2024-02-11 15:05:54.411 042 15814.19 525.20 52583.46 88888.00 2024-02-11 15:05:54.911 042 15814.24 525.17 52583.47 88888.00 2024-02-11 15:05:55.411 042 15814.24 525.16 52583.46 88888.00 2024-02-11 15:05:55.911 042 15814.18 525.20 52583.47 88888.00 2024-02-11 15:05:56.911 042 15814.25 525.22 52583.47 88888.00 2024-02-11 15:05:57.411 042 15814.29 525.22 52583.39 88888.00 2024-02-11 15:05:57.911 042 15814.21 525.20 52583.39 88888.00 2024-02-11 15:05:58.411 042 15814.24 525.21 52583.42 88888.00 2024-02-11 15:05:58.911 042 15814.19 525.22 52583.46 88888.00 2024-02-11 15:05:59.411 042 15814.17 525.23 52583.51 88888.00 2024-02-11 15:05:59.911 042 15814.12 525.27 52583.48 88888.00 2024-02-11 15:06:00.411 042 15814.06 525.27 52583.47 88888.00 2024-02-11 15:06:00.911 042 15814.16 525.25 52583.48 88888.00 2024-02-11 15:06:01.411 042 15814.16 525.23 52583.51 88888.00 2024-02-11 15:06:01.911 042 15814.13 525.23 52583.47 88888.00 2024-02-11 15:06:02.411 042 15814.10 525.24 52583.47 88888.00 2024-02-11 15:06:02.911 042 15814.12 525.22 52583.49 88888.00 2024-02-11 15:06:03.411 042 15814.15 525.24 52583.45 88888.00 2024-02-11 15:06:03.911 042 15814.13 525.23 52583.46 88888.00 2024-02-11 15:06:04.411 042 15814.13 525.24 52583.45 88888.00 2024-02-11 15:06:04.911 042 15814.16 525.23 52583.44 88888.00 2024-02-11 15:06:05.411 042 15814.18 525.22 52583.41 88888.00 2024-02-11 15:06:05.911 042 15814.17 525.22 52583.38 88888.00 2024-02-11 15:06:06.911 042 15814.16 525.20 52583.49 88888.00 2024-02-11 15:06:07.411 042 15814.17 525.22 52583.47 88888.00 2024-02-11 15:06:07.911 042 15814.17 525.23 52583.47 88888.00 2024-02-11 15:06:08.411 042 15814.16 525.25 52583.45 88888.00 2024-02-11 15:06:08.911 042 15814.11 525.24 52583.39 88888.00 2024-02-11 15:06:09.411 042 15814.08 525.24 52583.37 88888.00 2024-02-11 15:06:09.911 042 15814.03 525.25 52583.45 88888.00 2024-02-11 15:06:10.411 042 15814.06 525.26 52583.51 88888.00 2024-02-11 15:06:10.911 042 15814.07 525.26 52583.49 88888.00 2024-02-11 15:06:11.411 042 15814.09 525.27 52583.39 88888.00 2024-02-11 15:06:11.911 042 15814.06 525.31 52583.34 88888.00 2024-02-11 15:06:12.411 042 15814.08 525.26 52583.32 88888.00 2024-02-11 15:06:12.911 042 15814.11 525.25 52583.34 88888.00 2024-02-11 15:06:13.411 042 15814.08 525.22 52583.43 88888.00 2024-02-11 15:06:13.911 042 15814.10 525.18 52583.41 88888.00 2024-02-11 15:06:14.411 042 15814.13 525.18 52583.42 88888.00 2024-02-11 15:06:14.911 042 15814.16 525.17 52583.45 88888.00 2024-02-11 15:06:15.411 042 15814.15 525.21 52583.44 88888.00 2024-02-11 15:06:15.911 042 15814.15 525.22 52583.47 88888.00 2024-02-11 15:06:16.411 042 15814.17 525.22 52583.48 88888.00 2024-02-11 15:06:16.911 042 15814.16 525.22 52583.45 88888.00 2024-02-11 15:06:17.411 042 15814.11 525.26 52583.46 88888.00 2024-02-11 15:06:17.911 042 15814.09 525.22 52583.48 88888.00 2024-02-11 15:06:18.411 042 15814.10 525.21 52583.52 88888.00 2024-02-11 15:06:18.911 042 15814.06 525.21 52583.49 88888.00 2024-02-11 15:06:19.411 042 15814.09 525.21 52583.46 88888.00 2024-02-11 15:06:19.911 042 15814.10 525.15 52583.44 88888.00 2024-02-11 15:06:20.411 042 15814.07 525.15 52583.50 88888.00 2024-02-11 15:06:20.911 042 15814.09 525.17 52583.54 88888.00 2024-02-11 15:06:21.411 042 15814.11 525.18 52583.49 88888.00 2024-02-11 15:06:21.911 042 15814.09 525.17 52583.48 88888.00 2024-02-11 15:06:22.411 042 15814.10 525.14 52583.47 88888.00 2024-02-11 15:06:22.911 042 15814.11 525.08 52583.48 88888.00 2024-02-11 15:06:23.411 042 15814.10 525.12 52583.43 88888.00 2024-02-11 15:06:23.911 042 15814.07 525.17 52583.37 88888.00 2024-02-11 15:06:24.411 042 15814.02 525.13 52583.43 88888.00 2024-02-11 15:06:24.911 042 15814.01 525.15 52583.43 88888.00 2024-02-11 15:06:25.411 042 15814.02 525.16 52583.42 88888.00 2024-02-11 15:06:25.911 042 15814.03 525.15 52583.39 88888.00 2024-02-11 15:06:26.411 042 15814.06 525.14 52583.33 88888.00 2024-02-11 15:06:26.911 042 15814.07 525.13 52583.34 88888.00 2024-02-11 15:06:27.411 042 15814.06 525.09 52583.35 88888.00 2024-02-11 15:06:27.911 042 15814.03 525.09 52583.46 88888.00 2024-02-11 15:06:28.411 042 15814.02 525.12 52583.45 88888.00 2024-02-11 15:06:28.911 042 15813.99 525.12 52583.41 88888.00 2024-02-11 15:06:29.411 042 15813.97 525.13 52583.41 88888.00 2024-02-11 15:06:30.411 042 15813.98 525.15 52583.38 88888.00 2024-02-11 15:06:30.911 042 15814.00 525.17 52583.36 88888.00 2024-02-11 15:06:31.411 042 15813.94 525.21 52583.36 88888.00 2024-02-11 15:06:31.911 042 15813.98 525.25 52583.39 88888.00 2024-02-11 15:06:32.411 042 15814.00 525.20 52583.35 88888.00 2024-02-11 15:06:32.911 042 15814.03 525.16 52583.27 88888.00 2024-02-11 15:06:33.411 042 15814.06 525.16 52583.23 88888.00 2024-02-11 15:06:33.911 042 15813.99 525.15 52583.23 88888.00 2024-02-11 15:06:34.411 042 15814.01 525.17 52583.29 88888.00 2024-02-11 15:06:34.911 042 15814.00 525.17 52583.35 88888.00 2024-02-11 15:06:35.411 042 15814.03 525.17 52583.36 88888.00 2024-02-11 15:06:35.911 042 15814.03 525.14 52583.34 88888.00 2024-02-11 15:06:36.411 042 15813.98 525.14 52583.30 88888.00 2024-02-11 15:06:36.911 042 15813.97 525.13 52583.30 88888.00 2024-02-11 15:06:37.411 042 15813.99 525.14 52583.28 88888.00 2024-02-11 15:06:37.911 042 15813.95 525.14 52583.32 88888.00 2024-02-11 15:06:38.411 042 15813.94 525.14 52583.36 88888.00 2024-02-11 15:06:38.911 042 15813.99 525.13 52583.43 88888.00 2024-02-11 15:06:39.411 042 15813.94 525.10 52583.42 88888.00 2024-02-11 15:06:40.411 042 15813.95 525.10 52583.35 88888.00 2024-02-11 15:06:40.911 042 15813.89 525.13 52583.32 88888.00 2024-02-11 15:06:41.411 042 15813.86 525.17 52583.36 88888.00 2024-02-11 15:06:41.911 042 15813.86 525.18 52583.38 88888.00 2024-02-11 15:06:42.411 042 15813.90 525.17 52583.41 88888.00 2024-02-11 15:06:42.911 042 15813.91 525.21 52583.39 88888.00 2024-02-11 15:06:43.411 042 15813.93 525.25 52583.36 88888.00 2024-02-11 15:06:43.911 042 15813.93 525.30 52583.34 88888.00 2024-02-11 15:06:44.411 042 15813.95 525.29 52583.32 88888.00 2024-02-11 15:06:44.911 042 15813.99 525.29 52583.33 88888.00 2024-02-11 15:06:45.411 042 15813.99 525.30 52583.36 88888.00 2024-02-11 15:06:45.911 042 15814.00 525.24 52583.34 88888.00 2024-02-11 15:06:46.411 042 15813.92 525.26 52583.35 88888.00 2024-02-11 15:06:46.911 042 15813.91 525.24 52583.35 88888.00 2024-02-11 15:06:47.411 042 15813.92 525.26 52583.34 88888.00 2024-02-11 15:06:47.911 042 15813.90 525.29 52583.30 88888.00 2024-02-11 15:06:48.411 042 15813.93 525.27 52583.30 88888.00 2024-02-11 15:06:48.911 042 15813.88 525.24 52583.31 88888.00 2024-02-11 15:06:49.411 042 15813.91 525.23 52583.33 88888.00 2024-02-11 15:06:49.911 042 15813.93 525.26 52583.31 88888.00 2024-02-11 15:06:50.411 042 15813.93 525.24 52583.32 88888.00 2024-02-11 15:06:50.911 042 15813.88 525.21 52583.32 88888.00 2024-02-11 15:06:51.411 042 15813.92 525.22 52583.30 88888.00 2024-02-11 15:06:51.911 042 15813.95 525.24 52583.27 88888.00 2024-02-11 15:06:52.411 042 15813.94 525.23 52583.28 88888.00 2024-02-11 15:06:52.911 042 15813.95 525.25 52583.30 88888.00 2024-02-11 15:06:53.411 042 15813.91 525.29 52583.26 88888.00 2024-02-11 15:06:53.911 042 15813.92 525.30 52583.28 88888.00 2024-02-11 15:06:54.411 042 15813.92 525.31 52583.30 88888.00 2024-02-11 15:06:54.911 042 15813.89 525.30 52583.26 88888.00 2024-02-11 15:06:55.411 042 15813.92 525.29 52583.27 88888.00 2024-02-11 15:06:55.911 042 15813.95 525.25 52583.27 88888.00 2024-02-11 15:06:56.411 042 15813.99 525.27 52583.27 88888.00 2024-02-11 15:06:56.911 042 15814.04 525.30 52583.29 88888.00 2024-02-11 15:06:57.411 042 15814.02 525.30 52583.32 88888.00 2024-02-11 15:06:57.911 042 15814.01 525.30 52583.32 88888.00 2024-02-11 15:06:58.411 042 15813.99 525.33 52583.34 88888.00 2024-02-11 15:06:58.911 042 15813.92 525.30 52583.34 88888.00 2024-02-11 15:06:59.411 042 15813.93 525.31 52583.28 88888.00 2024-02-11 15:06:59.911 042 15813.95 525.31 52583.35 88888.00 2024-02-11 15:07:00.411 042 15813.92 525.33 52583.41 88888.00 2024-02-11 15:07:00.911 042 15813.95 525.30 52583.33 88888.00 2024-02-11 15:07:01.411 042 15813.93 525.32 52583.29 88888.00 2024-02-11 15:07:01.911 042 15813.92 525.32 52583.30 88888.00 2024-02-11 15:07:02.411 042 15813.94 525.34 52583.25 88888.00 2024-02-11 15:07:02.911 042 15813.97 525.34 52583.23 88888.00 2024-02-11 15:07:03.411 042 15813.98 525.35 52583.22 88888.00 2024-02-11 15:07:03.911 042 15813.97 525.33 52583.32 88888.00 2024-02-11 15:07:04.411 042 15813.98 525.31 52583.31 88888.00 2024-02-11 15:07:04.911 042 15813.95 525.35 52583.25 88888.00 2024-02-11 15:07:05.411 042 15813.97 525.38 52583.22 88888.00 2024-02-11 15:07:05.911 042 15814.01 525.38 52583.23 88888.00 2024-02-11 15:07:06.411 042 15814.06 525.40 52583.27 88888.00 2024-02-11 15:07:06.911 042 15813.99 525.41 52583.28 88888.00 2024-02-11 15:07:07.411 042 15813.98 525.39 52583.27 88888.00 2024-02-11 15:07:07.911 042 15813.97 525.38 52583.27 88888.00 2024-02-11 15:07:08.411 042 15814.00 525.39 52583.24 88888.00 2024-02-11 15:07:08.911 042 15814.01 525.40 52583.25 88888.00 2024-02-11 15:07:09.411 042 15813.99 525.42 52583.21 88888.00 2024-02-11 15:07:09.911 042 15814.01 525.40 52583.16 88888.00 2024-02-11 15:07:10.411 042 15813.97 525.39 52583.18 88888.00 2024-02-11 15:07:10.911 042 15813.95 525.39 52583.23 88888.00 2024-02-11 15:07:12.411 042 15813.99 525.34 52583.21 88888.00 2024-02-11 15:07:12.911 042 15813.97 525.35 52583.16 88888.00 2024-02-11 15:07:13.411 042 15814.00 525.36 52583.19 88888.00 2024-02-11 15:07:13.911 042 15814.02 525.39 52583.25 88888.00 2024-02-11 15:07:14.411 042 15814.01 525.38 52583.27 88888.00 2024-02-11 15:07:14.911 042 15814.00 525.36 52583.22 88888.00 2024-02-11 15:07:15.411 042 15813.99 525.36 52583.21 88888.00 2024-02-11 15:07:15.911 042 15813.97 525.38 52583.23 88888.00 2024-02-11 15:07:16.411 042 15813.98 525.40 52583.14 88888.00 2024-02-11 15:07:16.911 042 15813.93 525.38 52583.07 88888.00 2024-02-11 15:07:17.411 042 15813.92 525.36 52583.08 88888.00 2024-02-11 15:07:17.911 042 15813.92 525.39 52583.14 88888.00 2024-02-11 15:07:18.411 042 15813.97 525.39 52583.18 88888.00 2024-02-11 15:07:18.911 042 15813.99 525.33 52583.15 88888.00 2024-02-11 15:07:19.411 042 15813.99 525.32 52583.16 88888.00 2024-02-11 15:07:19.911 042 15813.98 525.36 52583.14 88888.00 2024-02-11 15:07:20.411 042 15813.97 525.34 52583.15 88888.00 2024-02-11 15:07:20.911 042 15814.03 525.34 52583.11 88888.00 2024-02-11 15:07:21.911 042 15814.07 525.32 52583.07 88888.00 2024-02-11 15:07:22.411 042 15814.03 525.33 52583.06 88888.00 2024-02-11 15:07:22.911 042 15814.02 525.34 52583.06 88888.00 2024-02-11 15:07:23.411 042 15814.08 525.36 52583.07 88888.00 2024-02-11 15:07:23.911 042 15814.08 525.35 52583.09 88888.00 2024-02-11 15:07:24.411 042 15814.00 525.33 52583.08 88888.00 2024-02-11 15:07:24.911 042 15814.09 525.34 52583.04 88888.00 2024-02-11 15:07:25.411 042 15814.11 525.31 52583.04 88888.00 2024-02-11 15:07:25.911 042 15814.07 525.25 52583.08 88888.00 2024-02-11 15:07:26.411 042 15814.09 525.21 52583.13 88888.00 2024-02-11 15:07:26.911 042 15814.12 525.24 52583.13 88888.00 2024-02-11 15:07:27.411 042 15814.09 525.26 52583.08 88888.00 2024-02-11 15:07:27.911 042 15814.04 525.25 52583.12 88888.00 2024-02-11 15:07:28.411 042 15814.07 525.25 52583.14 88888.00 2024-02-11 15:07:28.911 042 15814.09 525.24 52583.15 88888.00 2024-02-11 15:07:29.411 042 15814.04 525.27 52583.13 88888.00 2024-02-11 15:07:29.911 042 15814.03 525.30 52583.13 88888.00 2024-02-11 15:07:30.411 042 15814.07 525.27 52583.11 88888.00 2024-02-11 15:07:30.911 042 15814.06 525.30 52583.08 88888.00 2024-02-11 15:07:31.911 042 15814.06 525.30 52583.02 88888.00 2024-02-11 15:07:32.411 042 15814.00 525.30 52583.10 88888.00 2024-02-11 15:07:32.911 042 15814.02 525.26 52583.14 88888.00 2024-02-11 15:07:33.411 042 15814.08 525.25 52583.11 88888.00 2024-02-11 15:07:33.911 042 15814.07 525.24 52583.14 88888.00 2024-02-11 15:07:34.411 042 15814.11 525.29 52583.10 88888.00 2024-02-11 15:07:34.911 042 15814.10 525.33 52583.06 88888.00 2024-02-11 15:07:35.411 042 15814.08 525.29 52583.08 88888.00 2024-02-11 15:07:35.911 042 15814.04 525.29 52583.04 88888.00 2024-02-11 15:07:36.411 042 15814.04 525.25 52583.03 88888.00 2024-02-11 15:07:36.911 042 15814.09 525.25 52583.04 88888.00 2024-02-11 15:07:37.411 042 15814.11 525.25 52583.03 88888.00 2024-02-11 15:07:37.911 042 15814.13 525.22 52582.99 88888.00 2024-02-11 15:07:38.411 042 15814.03 525.23 52583.02 88888.00 2024-02-11 15:07:38.911 042 15814.04 525.23 52583.02 88888.00 2024-02-11 15:07:39.911 042 15814.07 525.23 52583.02 88888.00 2024-02-11 15:07:40.411 042 15814.06 525.24 52582.99 88888.00 2024-02-11 15:07:40.911 042 15814.11 525.23 52583.03 88888.00 2024-02-11 15:07:41.411 042 15814.07 525.24 52583.01 88888.00 2024-02-11 15:07:41.911 042 15814.08 525.21 52582.96 88888.00 2024-02-11 15:07:42.411 042 15814.13 525.16 52582.96 88888.00 2024-02-11 15:07:42.911 042 15814.13 525.16 52582.93 88888.00 2024-02-11 15:07:43.411 042 15814.15 525.17 52582.92 88888.00 2024-02-11 15:07:43.911 042 15814.15 525.17 52582.95 88888.00 2024-02-11 15:07:44.411 042 15814.13 525.21 52582.97 88888.00 2024-02-11 15:07:44.912 042 15814.09 525.24 52583.01 88888.00 2024-02-11 15:07:45.412 042 15814.09 525.22 52582.94 88888.00 2024-02-11 15:07:45.912 042 15814.10 525.21 52582.96 88888.00 2024-02-11 15:07:46.412 042 15814.08 525.22 52583.02 88888.00 2024-02-11 15:07:46.912 042 15814.09 525.24 52583.05 88888.00 2024-02-11 15:07:47.412 042 15814.13 525.22 52583.07 88888.00 2024-02-11 15:07:47.912 042 15814.11 525.18 52583.07 88888.00 2024-02-11 15:07:48.412 042 15814.07 525.17 52583.09 88888.00 2024-02-11 15:07:48.912 042 15814.08 525.21 52583.07 88888.00 2024-02-11 15:07:49.412 042 15814.12 525.21 52583.05 88888.00 2024-02-11 15:07:49.912 042 15814.15 525.17 52583.06 88888.00 2024-02-11 15:07:50.412 042 15814.11 525.20 52583.07 88888.00 2024-02-11 15:07:50.912 042 15814.15 525.17 52583.08 88888.00 2024-02-11 15:07:51.412 042 15814.17 525.18 52583.04 88888.00 2024-02-11 15:07:51.912 042 15814.17 525.16 52583.04 88888.00 2024-02-11 15:07:52.412 042 15814.15 525.16 52582.95 88888.00 2024-02-11 15:07:52.912 042 15814.15 525.16 52582.96 88888.00 2024-02-11 15:07:53.412 042 15814.12 525.16 52583.02 88888.00 2024-02-11 15:07:53.912 042 15814.13 525.15 52583.02 88888.00 2024-02-11 15:07:54.412 042 15814.15 525.13 52583.05 88888.00 2024-02-11 15:07:54.912 042 15814.20 525.17 52583.07 88888.00 2024-02-11 15:07:55.412 042 15814.17 525.16 52583.11 88888.00 2024-02-11 15:07:55.912 042 15814.15 525.13 52583.08 88888.00 2024-02-11 15:07:56.412 042 15814.15 525.16 52583.10 88888.00 2024-02-11 15:07:56.912 042 15814.11 525.14 52583.15 88888.00 2024-02-11 15:07:57.412 042 15814.07 525.15 52583.10 88888.00 2024-02-11 15:07:57.912 042 15814.08 525.14 52583.05 88888.00 2024-02-11 15:07:58.412 042 15814.08 525.13 52583.11 88888.00 2024-02-11 15:07:58.912 042 15814.11 525.10 52583.11 88888.00 2024-02-11 15:07:59.912 042 15814.07 525.12 52583.06 88888.00 2024-02-11 15:08:00.412 042 15814.08 525.13 52583.06 88888.00 2024-02-11 15:08:00.912 042 15814.12 525.15 52583.08 88888.00 2024-02-11 15:08:01.412 042 15814.13 525.14 52583.13 88888.00 2024-02-11 15:08:01.912 042 15814.12 525.13 52583.13 88888.00 2024-02-11 15:08:02.412 042 15814.09 525.14 52583.11 88888.00 2024-02-11 15:08:02.912 042 15814.04 525.12 52583.04 88888.00 2024-02-11 15:08:03.412 042 15814.04 525.09 52583.01 88888.00 2024-02-11 15:08:03.912 042 15814.08 525.04 52583.04 88888.00 2024-02-11 15:08:04.412 042 15814.09 525.03 52583.02 88888.00 2024-02-11 15:08:04.912 042 15814.11 525.01 52583.05 88888.00 2024-02-11 15:08:05.412 042 15814.02 524.99 52583.08 88888.00 2024-02-11 15:08:05.912 042 15814.00 524.99 52583.06 88888.00 2024-02-11 15:08:06.412 042 15814.00 525.00 52583.07 88888.00 2024-02-11 15:08:06.912 042 15813.98 524.99 52583.02 88888.00 2024-02-11 15:08:07.412 042 15814.01 524.97 52582.99 88888.00 2024-02-11 15:08:07.912 042 15814.03 524.98 52583.01 88888.00 2024-02-11 15:08:08.412 042 15814.06 524.99 52583.05 88888.00 2024-02-11 15:08:08.912 042 15814.07 524.99 52583.09 88888.00 2024-02-11 15:08:09.912 042 15814.06 524.97 52583.04 88888.00 2024-02-11 15:08:10.412 042 15814.06 524.97 52583.09 88888.00 2024-02-11 15:08:10.912 042 15814.10 525.00 52583.16 88888.00 2024-02-11 15:08:11.412 042 15814.06 525.03 52583.19 88888.00 2024-02-11 15:08:11.912 042 15814.04 525.06 52583.14 88888.00 2024-02-11 15:08:12.412 042 15814.06 525.03 52583.06 88888.00 2024-02-11 15:08:12.912 042 15814.04 525.01 52583.02 88888.00 2024-02-11 15:08:13.412 042 15814.09 524.96 52583.05 88888.00 2024-02-11 15:08:13.912 042 15814.06 524.93 52583.11 88888.00 2024-02-11 15:08:14.412 042 15814.00 524.90 52583.08 88888.00 2024-02-11 15:08:14.912 042 15814.00 524.93 52583.06 88888.00 2024-02-11 15:08:15.412 042 15814.08 524.98 52583.05 88888.00 2024-02-11 15:08:15.912 042 15814.06 525.00 52583.06 88888.00 2024-02-11 15:08:16.412 042 15813.99 524.96 52583.03 88888.00 2024-02-11 15:08:16.912 042 15814.07 524.96 52583.05 88888.00 2024-02-11 15:08:17.412 042 15814.07 524.97 52582.99 88888.00 2024-02-11 15:08:17.912 042 15814.07 524.97 52582.95 88888.00 2024-02-11 15:08:18.412 042 15814.03 524.97 52582.98 88888.00 2024-02-11 15:08:18.912 042 15814.03 525.00 52582.96 88888.00 2024-02-11 15:08:19.412 042 15814.07 525.03 52582.95 88888.00 2024-02-11 15:08:19.912 042 15814.04 525.01 52583.02 88888.00 2024-02-11 15:08:20.412 042 15814.06 525.00 52583.01 88888.00 2024-02-11 15:08:20.912 042 15814.07 524.99 52582.99 88888.00 2024-02-11 15:08:21.412 042 15814.03 525.03 52582.95 88888.00 2024-02-11 15:08:21.912 042 15814.04 525.00 52582.95 88888.00 2024-02-11 15:08:22.412 042 15814.06 524.98 52583.04 88888.00 2024-02-11 15:08:23.412 042 15814.04 525.00 52583.04 88888.00 2024-02-11 15:08:23.912 042 15814.06 525.00 52583.03 88888.00 2024-02-11 15:08:24.412 042 15814.07 525.01 52583.02 88888.00 2024-02-11 15:08:24.912 042 15814.06 525.00 52583.02 88888.00 2024-02-11 15:08:25.412 042 15814.09 525.03 52583.09 88888.00 2024-02-11 15:08:25.912 042 15814.13 524.99 52583.09 88888.00 2024-02-11 15:08:26.412 042 15814.13 524.99 52583.07 88888.00 2024-02-11 15:08:26.912 042 15814.09 524.99 52583.03 88888.00 2024-02-11 15:08:27.412 042 15814.09 525.03 52583.04 88888.00 2024-02-11 15:08:27.912 042 15814.06 525.01 52583.02 88888.00 2024-02-11 15:08:28.412 042 15814.09 525.01 52582.98 88888.00 2024-02-11 15:08:28.912 042 15814.11 525.04 52583.01 88888.00 2024-02-11 15:08:29.412 042 15814.12 525.03 52583.02 88888.00 2024-02-11 15:08:29.912 042 15814.15 525.00 52583.06 88888.00 2024-02-11 15:08:30.412 042 15814.13 524.97 52583.10 88888.00 2024-02-11 15:08:30.912 042 15814.15 524.99 52583.06 88888.00 2024-02-11 15:08:31.412 042 15814.15 524.98 52583.05 88888.00 2024-02-11 15:08:31.912 042 15814.12 524.97 52583.05 88888.00 2024-02-11 15:08:32.412 042 15814.13 525.01 52583.02 88888.00 2024-02-11 15:08:32.912 042 15814.15 525.01 52583.02 88888.00 2024-02-11 15:08:33.412 042 15814.13 525.03 52583.02 88888.00 2024-02-11 15:08:33.912 042 15814.12 525.04 52583.05 88888.00 2024-02-11 15:08:34.412 042 15814.11 525.04 52583.03 88888.00 2024-02-11 15:08:34.912 042 15814.15 525.03 52583.04 88888.00 2024-02-11 15:08:35.412 042 15814.15 524.98 52583.01 88888.00 2024-02-11 15:08:35.912 042 15814.11 525.01 52582.97 88888.00 2024-02-11 15:08:36.412 042 15814.15 525.01 52583.01 88888.00 2024-02-11 15:08:36.912 042 15814.18 524.99 52583.01 88888.00 2024-02-11 15:08:37.412 042 15814.18 524.98 52583.08 88888.00 2024-02-11 15:08:37.912 042 15814.21 524.99 52583.08 88888.00 2024-02-11 15:08:38.412 042 15814.19 525.07 52583.06 88888.00 2024-02-11 15:08:38.912 042 15814.20 525.03 52583.01 88888.00 2024-02-11 15:08:39.412 042 15814.19 525.01 52583.02 88888.00 2024-02-11 15:08:39.912 042 15814.25 525.03 52583.05 88888.00 2024-02-11 15:08:40.412 042 15814.22 525.01 52583.06 88888.00 2024-02-11 15:08:40.912 042 15814.20 524.98 52583.09 88888.00 2024-02-11 15:08:41.412 042 15814.22 525.01 52583.10 88888.00 2024-02-11 15:08:41.912 042 15814.26 525.01 52583.06 88888.00 2024-02-11 15:08:42.412 042 15814.24 524.95 52583.05 88888.00 2024-02-11 15:08:43.412 042 15814.21 524.96 52582.96 88888.00 2024-02-11 15:08:43.912 042 15814.22 524.96 52582.99 88888.00 2024-02-11 15:08:44.412 042 15814.25 524.95 52583.08 88888.00 2024-02-11 15:08:44.912 042 15814.24 525.01 52583.11 88888.00 2024-02-11 15:08:45.412 042 15814.24 525.00 52583.10 88888.00 2024-02-11 15:08:45.912 042 15814.24 525.01 52583.04 88888.00 2024-02-11 15:08:46.412 042 15814.26 525.00 52583.03 88888.00 2024-02-11 15:08:46.912 042 15814.24 524.98 52583.04 88888.00 2024-02-11 15:08:47.412 042 15814.28 524.99 52582.98 88888.00 2024-02-11 15:08:47.912 042 15814.26 524.96 52582.95 88888.00 2024-02-11 15:08:48.412 042 15814.27 524.95 52582.97 88888.00 2024-02-11 15:08:48.912 042 15814.31 524.93 52582.99 88888.00 2024-02-11 15:08:49.412 042 15814.33 524.95 52583.01 88888.00 2024-02-11 15:08:49.912 042 15814.31 525.00 52582.97 88888.00 2024-02-11 15:08:50.412 042 15814.33 524.98 52582.91 88888.00 2024-02-11 15:08:50.912 042 15814.31 524.95 52582.90 88888.00 2024-02-11 15:08:51.412 042 15814.35 524.93 52582.96 88888.00 2024-02-11 15:08:51.912 042 15814.35 524.96 52582.98 88888.00 2024-02-11 15:08:52.412 042 15814.35 525.01 52582.97 88888.00 2024-02-11 15:08:52.912 042 15814.31 524.97 52582.94 88888.00 2024-02-11 15:08:53.412 042 15814.36 524.95 52582.92 88888.00 2024-02-11 15:08:53.912 042 15814.38 524.91 52582.93 88888.00 2024-02-11 15:08:54.412 042 15814.36 524.92 52583.02 88888.00 2024-02-11 15:08:54.912 042 15814.33 524.91 52583.02 88888.00 2024-02-11 15:08:55.412 042 15814.33 524.92 52582.96 88888.00 2024-02-11 15:08:55.912 042 15814.30 524.92 52582.92 88888.00 2024-02-11 15:08:56.412 042 15814.29 524.92 52582.93 88888.00 2024-02-11 15:08:56.912 042 15814.30 524.92 52582.92 88888.00 2024-02-11 15:08:57.412 042 15814.29 524.91 52582.86 88888.00 2024-02-11 15:08:57.912 042 15814.35 524.89 52582.82 88888.00 2024-02-11 15:08:58.412 042 15814.30 524.91 52582.88 88888.00 2024-02-11 15:08:58.912 042 15814.38 524.91 52582.95 88888.00 2024-02-11 15:08:59.412 042 15814.39 524.92 52583.01 88888.00 2024-02-11 15:08:59.912 042 15814.34 524.89 52582.98 88888.00 2024-02-11 15:09:00.412 042 15814.33 524.88 52582.96 88888.00 2024-02-11 15:09:00.912 042 15814.37 524.93 52582.96 88888.00 2024-02-11 15:09:01.412 042 15814.36 524.92 52582.99 88888.00 2024-02-11 15:09:01.912 042 15814.35 524.92 52583.01 88888.00 2024-02-11 15:09:02.412 042 15814.29 524.90 52582.98 88888.00 2024-02-11 15:09:02.912 042 15814.30 524.88 52582.94 88888.00 2024-02-11 15:09:03.412 042 15814.37 524.89 52582.96 88888.00 2024-02-11 15:09:03.912 042 15814.34 524.92 52582.97 88888.00 2024-02-11 15:09:04.412 042 15814.31 524.96 52582.93 88888.00 2024-02-11 15:09:04.912 042 15814.38 524.92 52582.91 88888.00 2024-02-11 15:09:05.412 042 15814.36 524.90 52582.84 88888.00 2024-02-11 15:09:05.912 042 15814.35 524.90 52582.91 88888.00 2024-02-11 15:09:06.412 042 15814.34 524.90 52582.94 88888.00 2024-02-11 15:09:06.912 042 15814.37 524.89 52582.95 88888.00 2024-02-11 15:09:07.412 042 15814.38 524.86 52582.98 88888.00 2024-02-11 15:09:07.912 042 15814.38 524.87 52582.94 88888.00 2024-02-11 15:09:08.412 042 15814.35 524.89 52582.92 88888.00 2024-02-11 15:09:08.912 042 15814.31 524.91 52582.88 88888.00 2024-02-11 15:09:09.412 042 15814.29 524.90 52582.90 88888.00 2024-02-11 15:09:09.912 042 15814.30 524.90 52582.91 88888.00 2024-02-11 15:09:10.412 042 15814.33 524.89 52582.91 88888.00 2024-02-11 15:09:10.912 042 15814.34 524.93 52582.87 88888.00 2024-02-11 15:09:11.412 042 15814.33 524.92 52582.88 88888.00 2024-02-11 15:09:11.912 042 15814.35 524.89 52582.85 88888.00 2024-02-11 15:09:12.412 042 15814.34 524.86 52582.92 88888.00 2024-02-11 15:09:12.912 042 15814.34 524.87 52582.89 88888.00 2024-02-11 15:09:13.412 042 15814.38 524.89 52582.93 88888.00 2024-02-11 15:09:13.912 042 15814.33 524.88 52582.96 88888.00 2024-02-11 15:09:14.412 042 15814.35 524.84 52582.99 88888.00 2024-02-11 15:09:14.912 042 15814.31 524.81 52582.99 88888.00 2024-02-11 15:09:15.412 042 15814.33 524.82 52582.99 88888.00 2024-02-11 15:09:15.912 042 15814.33 524.83 52583.02 88888.00 2024-02-11 15:09:16.412 042 15814.29 524.87 52582.96 88888.00 2024-02-11 15:09:16.912 042 15814.27 524.87 52582.95 88888.00 2024-02-11 15:09:17.412 042 15814.33 524.88 52582.99 88888.00 2024-02-11 15:09:17.912 042 15814.38 524.91 52582.97 88888.00 2024-02-11 15:09:18.412 042 15814.39 524.89 52582.99 88888.00 2024-02-11 15:09:18.912 042 15814.34 524.89 52582.96 88888.00 2024-02-11 15:09:19.412 042 15814.35 524.91 52582.95 88888.00 2024-02-11 15:09:19.912 042 15814.34 524.88 52582.96 88888.00 2024-02-11 15:09:20.412 042 15814.34 524.84 52582.93 88888.00 2024-02-11 15:09:20.912 042 15814.30 524.83 52582.95 88888.00 2024-02-11 15:09:21.412 042 15814.31 524.83 52582.96 88888.00 2024-02-11 15:09:21.912 042 15814.31 524.84 52582.98 88888.00 2024-02-11 15:09:22.412 042 15814.28 524.84 52582.99 88888.00 2024-02-11 15:09:22.912 042 15814.30 524.86 52583.04 88888.00 2024-02-11 15:09:23.412 042 15814.31 524.82 52583.04 88888.00 2024-02-11 15:09:23.912 042 15814.30 524.79 52583.01 88888.00 2024-02-11 15:09:24.912 042 15814.27 524.81 52582.96 88888.00 2024-02-11 15:09:25.412 042 15814.26 524.84 52583.01 88888.00 2024-02-11 15:09:25.912 042 15814.25 524.87 52582.94 88888.00 2024-02-11 15:09:26.412 042 15814.25 524.87 52582.97 88888.00 2024-02-11 15:09:26.912 042 15814.30 524.86 52582.97 88888.00 2024-02-11 15:09:27.412 042 15814.30 524.87 52583.01 88888.00 2024-02-11 15:09:27.912 042 15814.30 524.87 52583.02 88888.00 2024-02-11 15:09:28.412 042 15814.26 524.88 52583.04 88888.00 2024-02-11 15:09:28.912 042 15814.26 524.92 52583.01 88888.00 2024-02-11 15:09:29.412 042 15814.29 524.89 52583.03 88888.00 2024-02-11 15:09:29.912 042 15814.29 524.86 52583.04 88888.00 2024-02-11 15:09:30.412 042 15814.24 524.90 52583.02 88888.00 2024-02-11 15:09:30.912 042 15814.29 524.93 52582.98 88888.00 2024-02-11 15:09:31.412 042 15814.31 524.92 52582.96 88888.00 2024-02-11 15:09:31.912 042 15814.33 524.89 52583.02 88888.00 2024-02-11 15:09:32.412 042 15814.33 524.92 52583.05 88888.00 2024-02-11 15:09:32.912 042 15814.29 524.91 52583.07 88888.00 2024-02-11 15:09:33.412 042 15814.33 524.89 52583.05 88888.00 2024-02-11 15:09:33.912 042 15814.34 524.86 52583.02 88888.00 2024-02-11 15:09:34.912 042 15814.26 524.92 52583.07 88888.00 2024-02-11 15:09:35.412 042 15814.25 524.93 52583.06 88888.00 2024-02-11 15:09:35.912 042 15814.26 524.92 52583.07 88888.00 2024-02-11 15:09:36.412 042 15814.22 524.91 52583.05 88888.00 2024-02-11 15:09:36.912 042 15814.24 524.92 52583.06 88888.00 2024-02-11 15:09:37.412 042 15814.24 524.96 52583.04 88888.00 2024-02-11 15:09:37.912 042 15814.25 524.97 52583.03 88888.00 2024-02-11 15:09:38.412 042 15814.24 524.97 52583.05 88888.00 2024-02-11 15:09:38.912 042 15814.25 524.98 52583.05 88888.00 2024-02-11 15:09:39.412 042 15814.30 525.00 52583.04 88888.00 2024-02-11 15:09:39.912 042 15814.30 525.00 52583.10 88888.00 2024-02-11 15:09:40.412 042 15814.26 525.03 52583.03 88888.00 2024-02-11 15:09:40.912 042 15814.25 525.00 52583.02 88888.00 2024-02-11 15:09:41.412 042 15814.28 524.99 52583.08 88888.00 2024-02-11 15:09:41.912 042 15814.30 524.99 52583.08 88888.00 2024-02-11 15:09:42.412 042 15814.29 525.01 52583.06 88888.00 2024-02-11 15:09:42.912 042 15814.22 525.07 52583.04 88888.00 2024-02-11 15:09:43.412 042 15814.19 525.07 52583.04 88888.00 2024-02-11 15:09:43.912 042 15814.15 525.03 52583.09 88888.00 2024-02-11 15:09:44.912 042 15814.20 525.09 52583.08 88888.00 2024-02-11 15:09:45.412 042 15814.26 525.08 52583.11 88888.00 2024-02-11 15:09:45.912 042 15814.22 525.09 52583.10 88888.00 2024-02-11 15:09:46.412 042 15814.19 525.08 52583.08 88888.00 2024-02-11 15:09:46.912 042 15814.17 525.04 52583.04 88888.00 2024-02-11 15:09:47.412 042 15814.17 525.05 52583.02 88888.00 2024-02-11 15:09:47.912 042 15814.17 525.06 52582.99 88888.00 2024-02-11 15:09:48.412 042 15814.17 525.05 52583.01 88888.00 2024-02-11 15:09:48.912 042 15814.17 525.04 52583.04 88888.00 2024-02-11 15:09:49.412 042 15814.16 525.08 52583.08 88888.00 2024-02-11 15:09:49.912 042 15814.16 525.10 52583.11 88888.00 2024-02-11 15:09:50.412 042 15814.13 525.12 52583.08 88888.00 2024-02-11 15:09:50.912 042 15814.17 525.14 52583.06 88888.00 2024-02-11 15:09:51.412 042 15814.17 525.13 52583.02 88888.00 2024-02-11 15:09:51.912 042 15814.19 525.10 52582.96 88888.00 2024-02-11 15:09:52.412 042 15814.25 525.07 52582.98 88888.00 2024-02-11 15:09:52.912 042 15814.26 525.08 52582.99 88888.00 2024-02-11 15:09:53.412 042 15814.27 525.13 52583.02 88888.00 2024-02-11 15:09:53.912 042 15814.25 525.13 52583.07 88888.00 2024-02-11 15:09:54.412 042 15814.22 525.13 52583.07 88888.00 2024-02-11 15:09:54.912 042 15814.17 525.12 52583.03 88888.00 2024-02-11 15:09:55.412 042 15814.20 525.09 52583.08 88888.00 2024-02-11 15:09:55.912 042 15814.20 525.08 52583.03 88888.00 2024-02-11 15:09:56.412 042 15814.18 525.09 52583.04 88888.00 2024-02-11 15:09:56.912 042 15814.20 525.07 52583.12 88888.00 2024-02-11 15:09:57.412 042 15814.18 525.13 52583.13 88888.00 2024-02-11 15:09:57.912 042 15814.21 525.15 52583.08 88888.00 2024-02-11 15:09:58.412 042 15814.18 525.18 52583.07 88888.00 2024-02-11 15:09:58.912 042 15814.19 525.13 52583.10 88888.00 2024-02-11 15:09:59.412 042 15814.18 525.13 52583.08 88888.00 2024-02-11 15:09:59.912 042 15814.15 525.08 52583.08 88888.00 2024-02-11 15:10:00.412 042 15814.18 525.07 52583.05 88888.00 2024-02-11 15:10:00.912 042 15814.24 525.04 52583.04 88888.00 2024-02-11 15:10:01.412 042 15814.25 525.03 52583.04 88888.00 2024-02-11 15:10:01.912 042 15814.26 525.03 52582.99 88888.00 2024-02-11 15:10:02.412 042 15814.21 525.04 52582.97 88888.00 2024-02-11 15:10:02.912 042 15814.24 525.04 52583.02 88888.00 2024-02-11 15:10:03.412 042 15814.20 525.04 52583.03 88888.00 2024-02-11 15:10:03.912 042 15814.26 525.03 52583.10 88888.00 2024-02-11 15:10:04.412 042 15814.28 525.04 52583.11 88888.00 2024-02-11 15:10:04.912 042 15814.24 525.03 52583.09 88888.00 2024-02-11 15:10:05.412 042 15814.20 525.06 52583.09 88888.00 2024-02-11 15:10:05.912 042 15814.19 525.06 52583.08 88888.00 2024-02-11 15:10:06.412 042 15814.22 525.03 52583.09 88888.00 2024-02-11 15:10:06.912 042 15814.27 525.01 52583.14 88888.00 2024-02-11 15:10:07.412 042 15814.30 525.04 52583.08 88888.00 2024-02-11 15:10:07.912 042 15814.26 525.07 52583.03 88888.00 2024-02-11 15:10:08.412 042 15814.21 525.06 52583.10 88888.00 2024-02-11 15:10:08.912 042 15814.21 525.06 52583.08 88888.00 2024-02-11 15:10:09.412 042 15814.18 525.08 52583.02 88888.00 2024-02-11 15:10:09.912 042 15814.24 525.09 52583.01 88888.00 2024-02-11 15:10:10.412 042 15814.22 525.07 52583.04 88888.00 2024-02-11 15:10:10.912 042 15814.19 525.06 52583.12 88888.00 2024-02-11 15:10:11.412 042 15814.12 525.10 52583.14 88888.00 2024-02-11 15:10:11.912 042 15814.06 525.09 52583.10 88888.00 2024-02-11 15:10:12.912 042 15814.07 525.07 52583.15 88888.00 2024-02-11 15:10:13.412 042 15814.11 525.06 52583.13 88888.00 2024-02-11 15:10:13.912 042 15814.12 525.06 52583.13 88888.00 2024-02-11 15:10:14.412 042 15814.11 525.08 52583.10 88888.00 2024-02-11 15:10:14.912 042 15814.11 525.12 52583.11 88888.00 2024-02-11 15:10:15.412 042 15814.08 525.10 52583.16 88888.00 2024-02-11 15:10:15.912 042 15814.12 525.07 52583.15 88888.00 2024-02-11 15:10:16.412 042 15814.11 525.07 52583.09 88888.00 2024-02-11 15:10:16.912 042 15814.08 525.06 52583.07 88888.00 2024-02-11 15:10:17.412 042 15814.13 525.07 52583.10 88888.00 2024-02-11 15:10:17.912 042 15814.11 525.05 52583.13 88888.00 2024-02-11 15:10:18.412 042 15814.12 525.05 52583.18 88888.00 2024-02-11 15:10:18.912 042 15814.09 525.07 52583.19 88888.00 2024-02-11 15:10:19.412 042 15814.11 525.07 52583.22 88888.00 2024-02-11 15:10:19.912 042 15814.13 525.05 52583.19 88888.00 2024-02-11 15:10:20.412 042 15814.06 525.08 52583.15 88888.00 2024-02-11 15:10:20.912 042 15814.03 525.12 52583.11 88888.00 2024-02-11 15:10:21.412 042 15814.04 525.09 52583.11 88888.00 2024-02-11 15:10:21.912 042 15814.09 525.05 52583.09 88888.00 2024-02-11 15:10:22.912 042 15814.09 525.05 52583.12 88888.00 2024-02-11 15:10:23.412 042 15814.09 525.04 52583.10 88888.00 2024-02-11 15:10:23.912 042 15814.01 525.04 52583.03 88888.00 2024-02-11 15:10:24.412 042 15814.00 525.07 52583.08 88888.00 2024-02-11 15:10:24.912 042 15814.01 525.10 52583.11 88888.00 2024-02-11 15:10:25.412 042 15814.06 525.09 52583.15 88888.00 2024-02-11 15:10:25.912 042 15814.03 525.13 52583.16 88888.00 2024-02-11 15:10:26.412 042 15814.04 525.10 52583.12 88888.00 2024-02-11 15:10:26.912 042 15814.06 525.07 52583.14 88888.00 2024-02-11 15:10:27.412 042 15814.03 525.04 52583.17 88888.00 2024-02-11 15:10:27.912 042 15813.98 525.03 52583.19 88888.00 2024-02-11 15:10:28.412 042 15814.00 525.03 52583.18 88888.00 2024-02-11 15:10:28.912 042 15814.03 525.04 52583.14 88888.00 2024-02-11 15:10:29.412 042 15813.98 525.04 52583.16 88888.00 2024-02-11 15:10:29.912 042 15813.92 525.03 52583.16 88888.00 2024-02-11 15:10:30.412 042 15813.88 525.05 52583.13 88888.00 2024-02-11 15:10:30.912 042 15813.91 525.07 52583.10 88888.00 2024-02-11 15:10:31.412 042 15813.97 525.07 52583.08 88888.00 2024-02-11 15:10:31.912 042 15813.95 525.09 52583.10 88888.00 2024-02-11 15:10:32.912 042 15813.98 525.06 52583.18 88888.00 2024-02-11 15:10:33.412 042 15813.97 525.05 52583.14 88888.00 2024-02-11 15:10:33.912 042 15813.92 525.08 52583.15 88888.00 2024-02-11 15:10:34.412 042 15813.90 525.09 52583.13 88888.00 2024-02-11 15:10:34.912 042 15813.93 525.08 52583.14 88888.00 2024-02-11 15:10:35.412 042 15813.92 525.08 52583.11 88888.00 2024-02-11 15:10:35.912 042 15813.86 525.05 52583.12 88888.00 2024-02-11 15:10:36.412 042 15813.89 525.04 52583.09 88888.00 2024-02-11 15:10:36.912 042 15813.86 525.07 52583.11 88888.00 2024-02-11 15:10:37.412 042 15813.88 525.07 52583.12 88888.00 2024-02-11 15:10:37.912 042 15813.88 525.04 52583.10 88888.00 2024-02-11 15:10:38.412 042 15813.88 525.05 52583.08 88888.00 2024-02-11 15:10:38.912 042 15813.88 525.08 52583.09 88888.00 2024-02-11 15:10:39.412 042 15813.82 525.08 52583.05 88888.00 2024-02-11 15:10:39.912 042 15813.86 525.07 52583.11 88888.00 2024-02-11 15:10:40.412 042 15813.88 525.08 52583.11 88888.00 2024-02-11 15:10:40.912 042 15813.84 525.08 52583.13 88888.00 2024-02-11 15:10:41.412 042 15813.82 525.08 52583.12 88888.00 2024-02-11 15:10:41.912 042 15813.79 525.06 52583.13 88888.00 2024-02-11 15:10:42.912 042 15813.77 525.03 52583.15 88888.00 2024-02-11 15:10:43.412 042 15813.76 525.05 52583.18 88888.00 2024-02-11 15:10:43.912 042 15813.75 525.04 52583.24 88888.00 2024-02-11 15:10:44.412 042 15813.76 525.07 52583.25 88888.00 2024-02-11 15:10:44.912 042 15813.79 525.08 52583.26 88888.00 2024-02-11 15:10:45.412 042 15813.77 525.06 52583.18 88888.00 2024-02-11 15:10:45.912 042 15813.76 525.08 52583.14 88888.00 2024-02-11 15:10:46.412 042 15813.77 525.09 52583.13 88888.00 2024-02-11 15:10:46.912 042 15813.75 525.06 52583.23 88888.00 2024-02-11 15:10:47.412 042 15813.76 525.06 52583.27 88888.00 2024-02-11 15:10:47.912 042 15813.74 525.05 52583.27 88888.00 2024-02-11 15:10:48.412 042 15813.71 525.07 52583.24 88888.00 2024-02-11 15:10:48.912 042 15813.71 525.06 52583.17 88888.00 2024-02-11 15:10:49.412 042 15813.71 525.06 52583.13 88888.00 2024-02-11 15:10:49.912 042 15813.71 525.04 52583.17 88888.00 2024-02-11 15:10:50.412 042 15813.71 525.03 52583.22 88888.00 2024-02-11 15:10:50.912 042 15813.70 525.05 52583.19 88888.00 2024-02-11 15:10:51.412 042 15813.68 525.05 52583.18 88888.00 2024-02-11 15:10:51.912 042 15813.68 525.05 52583.21 88888.00 2024-02-11 15:10:52.912 042 15813.64 525.05 52583.19 88888.00 2024-02-11 15:10:53.412 042 15813.63 524.99 52583.22 88888.00 2024-02-11 15:10:53.912 042 15813.65 525.01 52583.19 88888.00 2024-02-11 15:10:54.412 042 15813.66 525.00 52583.22 88888.00 2024-02-11 15:10:54.912 042 15813.61 525.04 52583.25 88888.00 2024-02-11 15:10:55.412 042 15813.64 525.00 52583.26 88888.00 2024-02-11 15:10:55.912 042 15813.64 525.05 52583.25 88888.00 2024-02-11 15:10:56.412 042 15813.64 525.08 52583.27 88888.00 2024-02-11 15:10:56.912 042 15813.59 525.10 52583.27 88888.00 2024-02-11 15:10:57.412 042 15813.62 525.09 52583.27 88888.00 2024-02-11 15:10:57.912 042 15813.67 525.10 52583.26 88888.00 2024-02-11 15:10:58.412 042 15813.70 525.06 52583.26 88888.00 2024-02-11 15:10:58.912 042 15813.70 525.06 52583.26 88888.00 2024-02-11 15:10:59.412 042 15813.73 525.06 52583.21 88888.00 2024-02-11 15:10:59.912 042 15813.71 525.06 52583.24 88888.00 2024-02-11 15:11:00.412 042 15813.71 525.06 52583.28 88888.00 2024-02-11 15:11:00.912 042 15813.70 525.08 52583.26 88888.00 2024-02-11 15:11:01.412 042 15813.68 525.06 52583.31 88888.00 2024-02-11 15:11:01.912 042 15813.68 525.03 52583.28 88888.00 2024-02-11 15:11:02.912 042 15813.64 525.05 52583.25 88888.00 2024-02-11 15:11:03.412 042 15813.70 525.06 52583.29 88888.00 2024-02-11 15:11:03.912 042 15813.70 525.08 52583.28 88888.00 2024-02-11 15:11:04.412 042 15813.70 525.10 52583.28 88888.00 2024-02-11 15:11:04.912 042 15813.68 525.10 52583.27 88888.00 2024-02-11 15:11:05.412 042 15813.64 525.10 52583.30 88888.00 2024-02-11 15:11:05.912 042 15813.66 525.10 52583.29 88888.00 2024-02-11 15:11:06.412 042 15813.73 525.14 52583.29 88888.00 2024-02-11 15:11:06.912 042 15813.67 525.14 52583.22 88888.00 2024-02-11 15:11:07.412 042 15813.58 525.13 52583.19 88888.00 2024-02-11 15:11:07.912 042 15813.55 525.12 52583.26 88888.00 2024-02-11 15:11:08.412 042 15813.59 525.16 52583.28 88888.00 2024-02-11 15:11:08.912 042 15813.64 525.15 52583.28 88888.00 2024-02-11 15:11:09.412 042 15813.68 525.14 52583.28 88888.00 2024-02-11 15:11:09.912 042 15813.68 525.14 52583.35 88888.00 2024-02-11 15:11:10.412 042 15813.64 525.12 52583.34 88888.00 2024-02-11 15:11:10.912 042 15813.63 525.16 52583.27 88888.00 2024-02-11 15:11:11.412 042 15813.61 525.17 52583.27 88888.00 2024-02-11 15:11:11.912 042 15813.62 525.15 52583.29 88888.00 2024-02-11 15:11:12.412 042 15813.63 525.18 52583.31 88888.00 2024-02-11 15:11:12.912 042 15813.62 525.17 52583.30 88888.00 2024-02-11 15:11:13.412 042 15813.65 525.20 52583.35 88888.00 2024-02-11 15:11:13.912 042 15813.63 525.18 52583.30 88888.00 2024-02-11 15:11:14.412 042 15813.59 525.18 52583.25 88888.00 2024-02-11 15:11:14.912 042 15813.61 525.20 52583.25 88888.00 2024-02-11 15:11:15.412 042 15813.59 525.15 52583.23 88888.00 2024-02-11 15:11:16.412 042 15813.63 525.13 52583.26 88888.00 2024-02-11 15:11:16.912 042 15813.62 525.12 52583.28 88888.00 2024-02-11 15:11:17.412 042 15813.65 525.14 52583.27 88888.00 2024-02-11 15:11:17.912 042 15813.62 525.15 52583.25 88888.00 2024-02-11 15:11:18.412 042 15813.61 525.15 52583.19 88888.00 2024-02-11 15:11:18.912 042 15813.57 525.13 52583.21 88888.00 2024-02-11 15:11:19.412 042 15813.56 525.10 52583.23 88888.00 2024-02-11 15:11:19.912 042 15813.63 525.15 52583.18 88888.00 2024-02-11 15:11:20.412 042 15813.64 525.17 52583.16 88888.00 2024-02-11 15:11:20.912 042 15813.58 525.14 52583.14 88888.00 2024-02-11 15:11:21.412 042 15813.58 525.12 52583.10 88888.00 2024-02-11 15:11:21.912 042 15813.52 525.16 52583.10 88888.00 2024-02-11 15:11:22.412 042 15813.55 525.21 52583.10 88888.00 2024-02-11 15:11:22.912 042 15813.56 525.21 52583.14 88888.00 2024-02-11 15:11:23.412 042 15813.55 525.18 52583.10 88888.00 2024-02-11 15:11:23.912 042 15813.55 525.16 52583.05 88888.00 2024-02-11 15:11:24.412 042 15813.58 525.17 52583.03 88888.00 2024-02-11 15:11:24.912 042 15813.58 525.21 52583.08 88888.00 2024-02-11 15:11:25.412 042 15813.58 525.20 52583.08 88888.00 2024-02-11 15:11:26.412 042 15813.63 525.20 52583.02 88888.00 2024-02-11 15:11:26.912 042 15813.63 525.21 52583.02 88888.00 2024-02-11 15:11:27.412 042 15813.62 525.20 52583.05 88888.00 2024-02-11 15:11:27.912 042 15813.59 525.20 52583.07 88888.00 2024-02-11 15:11:28.412 042 15813.53 525.17 52582.98 88888.00 2024-02-11 15:11:28.912 042 15813.56 525.18 52583.01 88888.00 2024-02-11 15:11:29.412 042 15813.58 525.17 52583.01 88888.00 2024-02-11 15:11:29.912 042 15813.61 525.16 52583.07 88888.00 2024-02-11 15:11:30.412 042 15813.61 525.17 52583.09 88888.00 2024-02-11 15:11:30.912 042 15813.59 525.17 52583.11 88888.00 2024-02-11 15:11:31.412 042 15813.66 525.18 52583.12 88888.00 2024-02-11 15:11:31.912 042 15813.66 525.16 52583.11 88888.00 2024-02-11 15:11:32.412 042 15813.66 525.20 52583.15 88888.00 2024-02-11 15:11:32.912 042 15813.66 525.20 52583.14 88888.00 2024-02-11 15:11:33.412 042 15813.72 525.21 52583.15 88888.00 2024-02-11 15:11:33.912 042 15813.71 525.21 52583.18 88888.00 2024-02-11 15:11:34.412 042 15813.61 525.23 52583.16 88888.00 2024-02-11 15:11:34.912 042 15813.66 525.24 52583.15 88888.00 2024-02-11 15:11:35.412 042 15813.71 525.23 52583.15 88888.00 2024-02-11 15:11:35.912 042 15813.68 525.21 52583.10 88888.00 2024-02-11 15:11:36.412 042 15813.68 525.20 52583.10 88888.00 2024-02-11 15:11:36.912 042 15813.70 525.26 52583.11 88888.00 2024-02-11 15:11:37.412 042 15813.70 525.27 52583.15 88888.00 2024-02-11 15:11:37.912 042 15813.72 525.26 52583.18 88888.00 2024-02-11 15:11:38.412 042 15813.72 525.25 52583.18 88888.00 2024-02-11 15:11:38.912 042 15813.74 525.27 52583.16 88888.00 2024-02-11 15:11:39.412 042 15813.74 525.26 52583.15 88888.00 2024-02-11 15:11:39.912 042 15813.63 525.26 52583.11 88888.00 2024-02-11 15:11:40.412 042 15813.67 525.27 52583.05 88888.00 2024-02-11 15:11:40.912 042 15813.67 525.29 52583.06 88888.00 2024-02-11 15:11:41.412 042 15813.73 525.30 52583.07 88888.00 2024-02-11 15:11:41.912 042 15813.73 525.30 52583.06 88888.00 2024-02-11 15:11:42.412 042 15813.77 525.31 52583.03 88888.00 2024-02-11 15:11:42.912 042 15813.80 525.32 52582.97 88888.00 2024-02-11 15:11:43.412 042 15813.79 525.32 52583.02 88888.00 2024-02-11 15:11:43.912 042 15813.79 525.32 52582.99 88888.00 2024-02-11 15:11:44.412 042 15813.85 525.34 52583.02 88888.00 2024-02-11 15:11:44.912 042 15813.88 525.32 52583.04 88888.00 2024-02-11 15:11:45.412 042 15813.83 525.34 52583.01 88888.00 2024-02-11 15:11:45.912 042 15813.84 525.36 52582.97 88888.00 2024-02-11 15:11:46.412 042 15813.83 525.35 52583.05 88888.00 2024-02-11 15:11:46.912 042 15813.83 525.33 52583.07 88888.00 2024-02-11 15:11:47.412 042 15813.82 525.34 52583.08 88888.00 2024-02-11 15:11:47.912 042 15813.82 525.34 52583.09 88888.00 2024-02-11 15:11:48.412 042 15813.85 525.31 52583.09 88888.00 2024-02-11 15:11:48.912 042 15813.85 525.32 52583.04 88888.00 2024-02-11 15:11:49.412 042 15813.84 525.29 52583.02 88888.00 2024-02-11 15:11:49.912 042 15813.80 525.29 52582.95 88888.00 2024-02-11 15:11:50.412 042 15813.80 525.26 52582.95 88888.00 2024-02-11 15:11:50.912 042 15813.79 525.30 52583.02 88888.00 2024-02-11 15:11:51.412 042 15813.79 525.30 52583.04 88888.00 2024-02-11 15:11:51.912 042 15813.84 525.30 52583.06 88888.00 2024-02-11 15:11:52.412 042 15813.85 525.30 52583.02 88888.00 2024-02-11 15:11:52.912 042 15813.88 525.26 52582.99 88888.00 2024-02-11 15:11:53.412 042 15813.82 525.23 52583.01 88888.00 2024-02-11 15:11:53.912 042 15813.83 525.21 52583.03 88888.00 2024-02-11 15:11:54.412 042 15813.79 525.23 52583.07 88888.00 2024-02-11 15:11:54.912 042 15813.85 525.25 52583.09 88888.00 2024-02-11 15:11:55.412 042 15813.81 525.27 52583.05 88888.00 2024-02-11 15:11:55.912 042 15813.80 525.25 52583.01 88888.00 2024-02-11 15:11:56.412 042 15813.84 525.26 52583.02 88888.00 2024-02-11 15:11:56.912 042 15813.82 525.24 52582.97 88888.00 2024-02-11 15:11:57.412 042 15813.86 525.29 52582.95 88888.00 2024-02-11 15:11:57.912 042 15813.83 525.34 52582.98 88888.00 2024-02-11 15:11:58.412 042 15813.84 525.31 52583.06 88888.00 2024-02-11 15:11:58.912 042 15813.82 525.31 52583.04 88888.00 2024-02-11 15:11:59.412 042 15813.79 525.30 52583.02 88888.00 2024-02-11 15:11:59.912 042 15813.82 525.24 52583.07 88888.00 2024-02-11 15:12:00.412 042 15813.85 525.24 52583.07 88888.00 2024-02-11 15:12:00.912 042 15813.88 525.25 52583.07 88888.00 2024-02-11 15:12:01.412 042 15813.84 525.21 52583.08 88888.00 2024-02-11 15:12:01.912 042 15813.90 525.26 52583.05 88888.00 2024-02-11 15:12:02.412 042 15813.90 525.26 52583.02 88888.00 2024-02-11 15:12:02.912 042 15813.89 525.26 52583.03 88888.00 2024-02-11 15:12:03.412 042 15813.89 525.27 52583.02 88888.00 2024-02-11 15:12:03.912 042 15813.86 525.29 52583.03 88888.00 2024-02-11 15:12:04.412 042 15813.86 525.29 52583.02 88888.00 2024-02-11 15:12:04.912 042 15813.82 525.30 52582.99 88888.00 2024-02-11 15:12:05.412 042 15813.86 525.30 52582.99 88888.00 2024-02-11 15:12:05.912 042 15813.90 525.30 52583.04 88888.00 2024-02-11 15:12:06.413 042 15813.97 525.29 52583.09 88888.00 2024-02-11 15:12:06.913 042 15813.95 525.30 52583.10 88888.00 2024-02-11 15:12:07.413 042 15813.88 525.32 52583.08 88888.00 2024-02-11 15:12:07.913 042 15813.97 525.36 52583.08 88888.00 2024-02-11 15:12:08.413 042 15813.98 525.36 52583.13 88888.00 2024-02-11 15:12:08.913 042 15813.97 525.33 52583.10 88888.00 2024-02-11 15:12:09.413 042 15813.97 525.36 52583.10 88888.00 2024-02-11 15:12:09.913 042 15813.91 525.35 52583.13 88888.00 2024-02-11 15:12:10.413 042 15813.92 525.34 52583.06 88888.00 2024-02-11 15:12:10.913 042 15813.92 525.35 52583.03 88888.00 2024-02-11 15:12:11.413 042 15813.90 525.35 52583.02 88888.00 2024-02-11 15:12:11.913 042 15813.90 525.36 52582.98 88888.00 2024-02-11 15:12:12.413 042 15813.94 525.33 52583.01 88888.00 2024-02-11 15:12:12.913 042 15813.95 525.32 52583.04 88888.00 2024-02-11 15:12:13.413 042 15813.94 525.34 52583.07 88888.00 2024-02-11 15:12:13.913 042 15813.94 525.35 52583.10 88888.00 2024-02-11 15:12:14.413 042 15813.93 525.33 52583.09 88888.00 2024-02-11 15:12:14.913 042 15813.93 525.32 52583.06 88888.00 2024-02-11 15:12:15.413 042 15813.93 525.32 52583.06 88888.00 2024-02-11 15:12:15.913 042 15813.94 525.34 52583.04 88888.00 2024-02-11 15:12:16.413 042 15813.95 525.33 52583.05 88888.00 2024-02-11 15:12:16.913 042 15813.95 525.32 52583.02 88888.00 2024-02-11 15:12:17.413 042 15813.94 525.27 52582.99 88888.00 2024-02-11 15:12:17.913 042 15813.98 525.29 52582.94 88888.00 2024-02-11 15:12:18.413 042 15813.92 525.32 52582.93 88888.00 2024-02-11 15:12:18.913 042 15813.93 525.34 52582.94 88888.00 2024-02-11 15:12:19.413 042 15813.93 525.35 52582.93 88888.00 2024-02-11 15:12:19.913 042 15813.92 525.32 52582.92 88888.00 2024-02-11 15:12:20.413 042 15813.93 525.31 52583.01 88888.00 2024-02-11 15:12:20.913 042 15813.94 525.33 52583.07 88888.00 2024-02-11 15:12:21.413 042 15813.93 525.33 52583.12 88888.00 2024-02-11 15:12:21.913 042 15813.99 525.31 52583.09 88888.00 2024-02-11 15:12:22.413 042 15814.02 525.35 52583.05 88888.00 2024-02-11 15:12:22.913 042 15813.95 525.39 52583.05 88888.00 2024-02-11 15:12:23.413 042 15813.94 525.38 52583.07 88888.00 2024-02-11 15:12:23.913 042 15813.94 525.38 52583.03 88888.00 2024-02-11 15:12:24.413 042 15813.94 525.34 52583.02 88888.00 2024-02-11 15:12:24.913 042 15813.93 525.36 52583.02 88888.00 2024-02-11 15:12:25.413 042 15813.92 525.39 52583.02 88888.00 2024-02-11 15:12:25.913 042 15813.90 525.38 52583.02 88888.00 2024-02-11 15:12:26.413 042 15813.91 525.39 52583.02 88888.00 2024-02-11 15:12:26.913 042 15813.97 525.42 52582.97 88888.00 2024-02-11 15:12:27.413 042 15813.94 525.38 52583.02 88888.00 2024-02-11 15:12:27.913 042 15813.89 525.39 52583.05 88888.00 2024-02-11 15:12:28.413 042 15813.88 525.41 52583.07 88888.00 2024-02-11 15:12:28.913 042 15813.88 525.40 52583.07 88888.00 2024-02-11 15:12:29.413 042 15813.91 525.38 52583.10 88888.00 2024-02-11 15:12:29.913 042 15813.97 525.36 52583.12 88888.00 2024-02-11 15:12:30.413 042 15813.98 525.40 52583.10 88888.00 2024-02-11 15:12:30.913 042 15813.98 525.44 52583.11 88888.00 2024-02-11 15:12:31.413 042 15813.97 525.44 52583.07 88888.00 2024-02-11 15:12:31.913 042 15813.95 525.47 52583.07 88888.00 2024-02-11 15:12:32.413 042 15813.94 525.46 52583.09 88888.00 2024-02-11 15:12:32.913 042 15813.94 525.49 52583.03 88888.00 2024-02-11 15:12:33.413 042 15813.93 525.50 52582.99 88888.00 2024-02-11 15:12:33.913 042 15813.91 525.50 52583.02 88888.00 2024-02-11 15:12:34.413 042 15813.88 525.48 52583.08 88888.00 2024-02-11 15:12:34.913 042 15813.86 525.48 52583.08 88888.00 2024-02-11 15:12:35.413 042 15813.86 525.47 52583.13 88888.00 2024-02-11 15:12:35.913 042 15813.86 525.51 52583.14 88888.00 2024-02-11 15:12:36.413 042 15813.86 525.56 52583.14 88888.00 2024-02-11 15:12:36.913 042 15813.89 525.52 52583.15 88888.00 2024-02-11 15:12:37.913 042 15813.91 525.52 52583.17 88888.00 2024-02-11 15:12:38.413 042 15813.84 525.53 52583.14 88888.00 2024-02-11 15:12:38.913 042 15813.85 525.52 52583.15 88888.00 2024-02-11 15:12:39.413 042 15813.89 525.53 52583.19 88888.00 2024-02-11 15:12:39.913 042 15813.90 525.55 52583.18 88888.00 2024-02-11 15:12:40.413 042 15813.80 525.53 52583.18 88888.00 2024-02-11 15:12:40.913 042 15813.82 525.59 52583.14 88888.00 2024-02-11 15:12:41.413 042 15813.86 525.62 52583.16 88888.00 2024-02-11 15:12:41.913 042 15813.88 525.65 52583.25 88888.00 2024-02-11 15:12:42.413 042 15813.85 525.65 52583.28 88888.00 2024-02-11 15:12:42.913 042 15813.83 525.59 52583.24 88888.00 2024-02-11 15:12:43.413 042 15813.81 525.57 52583.24 88888.00 2024-02-11 15:12:43.913 042 15813.83 525.60 52583.27 88888.00 2024-02-11 15:12:44.413 042 15813.88 525.61 52583.30 88888.00 2024-02-11 15:12:44.913 042 15813.88 525.65 52583.26 88888.00 2024-02-11 15:12:45.413 042 15813.86 525.67 52583.24 88888.00 2024-02-11 15:12:45.913 042 15813.89 525.67 52583.28 88888.00 2024-02-11 15:12:46.413 042 15813.84 525.66 52583.27 88888.00 2024-02-11 15:12:46.913 042 15813.79 525.65 52583.23 88888.00 2024-02-11 15:12:47.413 042 15813.80 525.66 52583.23 88888.00 2024-02-11 15:12:47.913 042 15813.83 525.69 52583.22 88888.00 2024-02-11 15:12:48.413 042 15813.88 525.74 52583.27 88888.00 2024-02-11 15:12:48.913 042 15813.84 525.77 52583.35 88888.00 2024-02-11 15:12:49.413 042 15813.81 525.74 52583.33 88888.00 2024-02-11 15:12:49.913 042 15813.85 525.72 52583.34 88888.00 2024-02-11 15:12:50.413 042 15813.86 525.72 52583.34 88888.00 2024-02-11 15:12:50.913 042 15813.89 525.73 52583.36 88888.00 2024-02-11 15:12:51.413 042 15813.83 525.76 52583.35 88888.00 2024-02-11 15:12:51.913 042 15813.82 525.78 52583.29 88888.00 2024-02-11 15:12:52.413 042 15813.80 525.77 52583.27 88888.00 2024-02-11 15:12:52.913 042 15813.81 525.78 52583.29 88888.00 2024-02-11 15:12:53.413 042 15813.84 525.82 52583.30 88888.00 2024-02-11 15:12:53.913 042 15813.81 525.81 52583.28 88888.00 2024-02-11 15:12:54.413 042 15813.82 525.81 52583.23 88888.00 2024-02-11 15:12:54.913 042 15813.84 525.79 52583.13 88888.00 2024-02-11 15:12:55.413 042 15813.81 525.79 52583.13 88888.00 2024-02-11 15:12:55.913 042 15813.82 525.84 52583.17 88888.00 2024-02-11 15:12:56.413 042 15813.79 525.86 52583.22 88888.00 2024-02-11 15:12:56.913 042 15813.76 525.87 52583.23 88888.00 2024-02-11 15:12:57.413 042 15813.81 525.85 52583.22 88888.00 2024-02-11 15:12:57.913 042 15813.90 525.81 52583.18 88888.00 2024-02-11 15:12:58.413 042 15813.86 525.84 52583.21 88888.00 2024-02-11 15:12:58.913 042 15813.79 525.85 52583.25 88888.00 2024-02-11 15:12:59.413 042 15813.83 525.88 52583.23 88888.00 2024-02-11 15:12:59.913 042 15813.82 525.93 52583.23 88888.00 2024-02-11 15:13:00.413 042 15813.82 525.94 52583.27 88888.00 2024-02-11 15:13:00.913 042 15813.77 525.91 52583.26 88888.00 2024-02-11 15:13:01.413 042 15813.76 525.93 52583.30 88888.00 2024-02-11 15:13:01.913 042 15813.72 525.94 52583.27 88888.00 2024-02-11 15:13:02.413 042 15813.75 525.91 52583.24 88888.00 2024-02-11 15:13:02.913 042 15813.77 525.92 52583.24 88888.00 2024-02-11 15:13:03.413 042 15813.80 525.92 52583.27 88888.00 2024-02-11 15:13:03.913 042 15813.80 525.99 52583.30 88888.00 2024-02-11 15:13:04.413 042 15813.80 526.01 52583.31 88888.00 2024-02-11 15:13:04.913 042 15813.80 525.99 52583.27 88888.00 2024-02-11 15:13:05.913 042 15813.82 525.96 52583.25 88888.00 2024-02-11 15:13:06.413 042 15813.76 525.96 52583.19 88888.00 2024-02-11 15:13:06.913 042 15813.79 526.01 52583.24 88888.00 2024-02-11 15:13:07.413 042 15813.80 526.03 52583.21 88888.00 2024-02-11 15:13:07.913 042 15813.79 526.05 52583.13 88888.00 2024-02-11 15:13:08.413 042 15813.81 526.08 52583.14 88888.00 2024-02-11 15:13:08.913 042 15813.77 526.10 52583.13 88888.00 2024-02-11 15:13:09.413 042 15813.77 526.07 52583.14 88888.00 2024-02-11 15:13:09.913 042 15813.77 526.04 52583.16 88888.00 2024-02-11 15:13:10.413 042 15813.77 526.07 52583.13 88888.00 2024-02-11 15:13:10.913 042 15813.76 526.07 52583.18 88888.00 2024-02-11 15:13:11.413 042 15813.80 526.04 52583.18 88888.00 2024-02-11 15:13:11.913 042 15813.79 526.04 52583.15 88888.00 2024-02-11 15:13:12.413 042 15813.81 526.07 52583.13 88888.00 2024-02-11 15:13:12.913 042 15813.83 526.11 52583.15 88888.00 2024-02-11 15:13:13.413 042 15813.84 526.10 52583.15 88888.00 2024-02-11 15:13:13.913 042 15813.80 526.08 52583.22 88888.00 2024-02-11 15:13:14.413 042 15813.82 526.08 52583.18 88888.00 2024-02-11 15:13:14.913 042 15813.81 526.07 52583.18 88888.00 2024-02-11 15:13:15.913 042 15813.80 526.09 52583.17 88888.00 2024-02-11 15:13:16.413 042 15813.82 526.05 52583.15 88888.00 2024-02-11 15:13:16.913 042 15813.82 526.04 52583.14 88888.00 2024-02-11 15:13:17.413 042 15813.83 526.05 52583.12 88888.00 2024-02-11 15:13:17.913 042 15813.86 526.12 52583.10 88888.00 2024-02-11 15:13:18.413 042 15813.83 526.14 52583.13 88888.00 2024-02-11 15:13:18.913 042 15813.83 526.12 52583.16 88888.00 2024-02-11 15:13:19.413 042 15813.86 526.14 52583.16 88888.00 2024-02-11 15:13:19.913 042 15813.79 526.13 52583.13 88888.00 2024-02-11 15:13:20.413 042 15813.81 526.10 52583.14 88888.00 2024-02-11 15:13:20.913 042 15813.84 526.08 52583.10 88888.00 2024-02-11 15:13:21.413 042 15813.83 526.05 52583.11 88888.00 2024-02-11 15:13:21.913 042 15813.77 526.03 52583.09 88888.00 2024-02-11 15:13:22.413 042 15813.80 526.04 52583.07 88888.00 2024-02-11 15:13:22.913 042 15813.83 526.07 52583.10 88888.00 2024-02-11 15:13:23.413 042 15813.79 526.08 52583.08 88888.00 2024-02-11 15:13:23.913 042 15813.76 526.04 52582.99 88888.00 2024-02-11 15:13:24.413 042 15813.73 526.07 52582.97 88888.00 2024-02-11 15:13:24.913 042 15813.75 526.10 52582.96 88888.00 2024-02-11 15:13:25.413 042 15813.79 526.11 52583.01 88888.00 2024-02-11 15:13:25.913 042 15813.79 526.08 52582.99 88888.00 2024-02-11 15:13:26.413 042 15813.75 526.08 52583.03 88888.00 2024-02-11 15:13:26.913 042 15813.79 526.11 52583.02 88888.00 2024-02-11 15:13:27.413 042 15813.77 526.12 52582.98 88888.00 2024-02-11 15:13:27.913 042 15813.72 526.17 52582.96 88888.00 2024-02-11 15:13:28.413 042 15813.75 526.17 52582.93 88888.00 2024-02-11 15:13:28.913 042 15813.75 526.11 52582.94 88888.00 2024-02-11 15:13:29.413 042 15813.77 526.09 52582.97 88888.00 2024-02-11 15:13:29.913 042 15813.76 526.11 52582.97 88888.00 2024-02-11 15:13:30.413 042 15813.74 526.10 52582.97 88888.00 2024-02-11 15:13:30.913 042 15813.74 526.05 52582.90 88888.00 2024-02-11 15:13:31.413 042 15813.74 526.08 52582.86 88888.00 2024-02-11 15:13:31.913 042 15813.77 526.07 52582.88 88888.00 2024-02-11 15:13:32.413 042 15813.81 526.04 52582.88 88888.00 2024-02-11 15:13:32.913 042 15813.79 526.08 52582.93 88888.00 2024-02-11 15:13:33.413 042 15813.77 526.11 52582.94 88888.00 2024-02-11 15:13:33.913 042 15813.70 526.16 52582.95 88888.00 2024-02-11 15:13:34.413 042 15813.70 526.13 52582.93 88888.00 2024-02-11 15:13:34.913 042 15813.72 526.12 52582.93 88888.00 2024-02-11 15:13:35.413 042 15813.76 526.12 52582.90 88888.00 2024-02-11 15:13:35.913 042 15813.76 526.12 52582.93 88888.00 2024-02-11 15:13:36.413 042 15813.76 526.17 52582.95 88888.00 2024-02-11 15:13:36.913 042 15813.77 526.17 52582.99 88888.00 2024-02-11 15:13:37.413 042 15813.77 526.14 52583.03 88888.00 2024-02-11 15:13:37.913 042 15813.76 526.16 52582.96 88888.00 2024-02-11 15:13:38.413 042 15813.77 526.17 52582.95 88888.00 2024-02-11 15:13:38.913 042 15813.77 526.13 52582.94 88888.00 2024-02-11 15:13:39.413 042 15813.82 526.10 52582.96 88888.00 2024-02-11 15:13:39.913 042 15813.83 526.12 52582.98 88888.00 2024-02-11 15:13:40.413 042 15813.82 526.17 52583.01 88888.00 2024-02-11 15:13:40.913 042 15813.77 526.17 52583.05 88888.00 2024-02-11 15:13:41.413 042 15813.68 526.14 52582.98 88888.00 2024-02-11 15:13:41.913 042 15813.70 526.13 52583.01 88888.00 2024-02-11 15:13:42.413 042 15813.72 526.14 52582.98 88888.00 2024-02-11 15:13:42.913 042 15813.72 526.18 52582.99 88888.00 2024-02-11 15:13:43.413 042 15813.71 526.16 52583.03 88888.00 2024-02-11 15:13:43.913 042 15813.73 526.13 52583.04 88888.00 2024-02-11 15:13:44.413 042 15813.77 526.17 52583.01 88888.00 2024-02-11 15:13:44.913 042 15813.74 526.17 52582.98 88888.00 2024-02-11 15:13:45.413 042 15813.72 526.20 52582.94 88888.00 2024-02-11 15:13:45.913 042 15813.70 526.21 52582.96 88888.00 2024-02-11 15:13:46.413 042 15813.71 526.18 52582.94 88888.00 2024-02-11 15:13:46.913 042 15813.70 526.13 52582.93 88888.00 2024-02-11 15:13:47.413 042 15813.74 526.14 52582.98 88888.00 2024-02-11 15:13:47.913 042 15813.79 526.18 52582.98 88888.00 2024-02-11 15:13:48.413 042 15813.74 526.16 52583.01 88888.00 2024-02-11 15:13:49.413 042 15813.73 526.12 52582.98 88888.00 2024-02-11 15:13:49.913 042 15813.70 526.13 52583.03 88888.00 2024-02-11 15:13:50.413 042 15813.72 526.11 52583.06 88888.00 2024-02-11 15:13:50.913 042 15813.75 526.14 52582.97 88888.00 2024-02-11 15:13:51.413 042 15813.75 526.16 52582.94 88888.00 2024-02-11 15:13:51.913 042 15813.70 526.17 52582.90 88888.00 2024-02-11 15:13:52.413 042 15813.68 526.19 52582.87 88888.00 2024-02-11 15:13:52.913 042 15813.66 526.22 52582.84 88888.00 2024-02-11 15:13:53.413 042 15813.64 526.19 52582.81 88888.00 2024-02-11 15:13:53.913 042 15813.63 526.12 52582.87 88888.00 2024-02-11 15:13:54.413 042 15813.67 526.10 52582.92 88888.00 2024-02-11 15:13:54.913 042 15813.70 526.05 52582.90 88888.00 2024-02-11 15:13:55.413 042 15813.70 526.10 52582.82 88888.00 2024-02-11 15:13:55.913 042 15813.66 526.11 52582.78 88888.00 2024-02-11 15:13:56.413 042 15813.70 526.11 52582.85 88888.00 2024-02-11 15:13:56.913 042 15813.75 526.16 52582.84 88888.00 2024-02-11 15:13:57.413 042 15813.74 526.17 52582.82 88888.00 2024-02-11 15:13:57.913 042 15813.71 526.14 52582.76 88888.00 2024-02-11 15:13:58.413 042 15813.72 526.14 52582.82 88888.00 2024-02-11 15:13:59.413 042 15813.71 526.13 52582.81 88888.00 2024-02-11 15:13:59.913 042 15813.67 526.13 52582.76 88888.00 2024-02-11 15:14:00.413 042 15813.70 526.05 52582.76 88888.00 2024-02-11 15:14:00.913 042 15813.73 525.99 52582.75 88888.00 2024-02-11 15:14:01.413 042 15813.80 525.93 52582.79 88888.00 2024-02-11 15:14:01.913 042 15813.80 525.90 52582.78 88888.00 2024-02-11 15:14:02.413 042 15813.81 525.87 52582.70 88888.00 2024-02-11 15:14:02.913 042 15813.77 525.86 52582.68 88888.00 2024-02-11 15:14:03.413 042 15813.79 525.82 52582.67 88888.00 2024-02-11 15:14:03.913 042 15813.85 525.83 52582.68 88888.00 2024-02-11 15:14:04.413 042 15813.90 525.87 52582.69 88888.00 2024-02-11 15:14:04.913 042 15813.90 525.84 52582.67 88888.00 2024-02-11 15:14:05.413 042 15813.94 525.85 52582.64 88888.00 2024-02-11 15:14:05.913 042 15814.00 525.86 52582.70 88888.00 2024-02-11 15:14:06.413 042 15814.07 525.92 52582.66 88888.00 2024-02-11 15:14:06.913 042 15814.11 525.90 52582.59 88888.00 2024-02-11 15:14:07.413 042 15814.10 525.93 52582.56 88888.00 2024-02-11 15:14:07.913 042 15814.08 525.98 52582.56 88888.00 2024-02-11 15:14:08.413 042 15814.12 526.03 52582.59 88888.00 2024-02-11 15:14:08.913 042 15814.10 526.07 52582.59 88888.00 2024-02-11 15:14:09.413 042 15814.09 526.11 52582.65 88888.00 2024-02-11 15:14:09.913 042 15814.11 526.17 52582.71 88888.00 2024-02-11 15:14:10.413 042 15814.08 526.18 52582.69 88888.00 2024-02-11 15:14:10.913 042 15814.07 526.18 52582.64 88888.00 2024-02-11 15:14:11.413 042 15814.07 526.17 52582.56 88888.00 2024-02-11 15:14:11.913 042 15814.02 526.14 52582.51 88888.00 2024-02-11 15:14:12.413 042 15814.08 526.13 52582.47 88888.00 2024-02-11 15:14:12.913 042 15814.20 526.17 52582.44 88888.00 2024-02-11 15:14:13.413 042 15814.29 526.21 52582.36 88888.00 2024-02-11 15:14:13.913 042 15814.44 526.30 52582.23 88888.00 2024-02-11 15:14:14.413 042 15814.65 526.42 52582.09 88888.00 2024-02-11 15:14:14.913 042 15814.82 526.57 52581.96 88888.00 2024-02-11 15:14:15.413 042 15815.02 526.81 52581.83 88888.00 2024-02-11 15:14:15.913 042 15815.19 527.19 52581.78 88888.00 2024-02-11 15:14:16.413 042 15815.24 527.58 52581.75 88888.00 2024-02-11 15:14:16.913 042 15815.16 527.92 52581.77 88888.00 2024-02-11 15:14:17.413 042 15814.96 528.26 52581.83 88888.00 2024-02-11 15:14:17.913 042 15814.65 528.51 52581.88 88888.00 2024-02-11 15:14:18.413 042 15814.25 528.54 52581.97 88888.00 2024-02-11 15:14:19.413 042 15813.55 528.21 52582.27 88888.00 2024-02-11 15:14:19.913 042 15813.39 527.90 52582.36 88888.00 2024-02-11 15:14:20.413 042 15813.28 527.62 52582.48 88888.00 2024-02-11 15:14:20.913 042 15813.26 527.39 52582.57 88888.00 2024-02-11 15:14:21.413 042 15813.22 527.20 52582.57 88888.00 2024-02-11 15:14:21.913 042 15813.25 527.02 52582.64 88888.00 2024-02-11 15:14:22.413 042 15813.35 526.91 52582.70 88888.00 2024-02-11 15:14:22.913 042 15813.41 526.86 52582.77 88888.00 2024-02-11 15:14:23.413 042 15813.45 526.76 52582.78 88888.00 2024-02-11 15:14:23.913 042 15813.47 526.70 52582.77 88888.00 2024-02-11 15:14:24.413 042 15813.50 526.68 52582.81 88888.00 2024-02-11 15:14:24.913 042 15813.52 526.65 52582.88 88888.00 2024-02-11 15:14:25.413 042 15813.52 526.61 52582.89 88888.00 2024-02-11 15:14:25.913 042 15813.53 526.65 52582.93 88888.00 2024-02-11 15:14:26.413 042 15813.56 526.65 52582.96 88888.00 2024-02-11 15:14:26.913 042 15813.54 526.65 52582.92 88888.00 2024-02-11 15:14:27.413 042 15813.50 526.69 52583.01 88888.00 2024-02-11 15:14:27.913 042 15813.48 526.67 52583.03 88888.00 2024-02-11 15:14:28.413 042 15813.49 526.69 52582.97 88888.00 2024-02-11 15:14:28.913 042 15813.45 526.68 52583.02 88888.00 2024-02-11 15:14:29.413 042 15813.47 526.65 52582.98 88888.00 2024-02-11 15:14:29.913 042 15813.49 526.67 52582.99 88888.00 2024-02-11 15:14:30.413 042 15813.45 526.62 52582.99 88888.00 2024-02-11 15:14:30.913 042 15813.48 526.63 52582.99 88888.00 2024-02-11 15:14:31.413 042 15813.46 526.64 52583.06 88888.00 2024-02-11 15:14:31.913 042 15813.34 526.70 52583.05 88888.00 2024-02-11 15:14:32.413 042 15813.29 526.71 52583.05 88888.00 2024-02-11 15:14:32.913 042 15813.36 526.69 52583.07 88888.00 2024-02-11 15:14:33.413 042 15813.43 526.69 52583.15 88888.00 2024-02-11 15:14:33.913 042 15813.43 526.72 52583.12 88888.00 2024-02-11 15:14:34.413 042 15813.44 526.74 52583.04 88888.00 2024-02-11 15:14:34.913 042 15813.43 526.76 52583.04 88888.00 2024-02-11 15:14:35.413 042 15813.44 526.74 52582.99 88888.00 2024-02-11 15:14:35.913 042 15813.46 526.77 52582.96 88888.00 2024-02-11 15:14:36.413 042 15813.44 526.77 52582.98 88888.00 2024-02-11 15:14:36.913 042 15813.39 526.79 52583.04 88888.00 2024-02-11 15:14:37.413 042 15813.37 526.79 52583.08 88888.00 2024-02-11 15:14:37.913 042 15813.35 526.77 52583.07 88888.00 2024-02-11 15:14:38.413 042 15813.34 526.79 52583.08 88888.00 2024-02-11 15:14:38.913 042 15813.35 526.82 52583.10 88888.00 2024-02-11 15:14:39.413 042 15813.37 526.85 52583.09 88888.00 2024-02-11 15:14:39.913 042 15813.35 526.87 52583.12 88888.00 2024-02-11 15:14:40.413 042 15813.30 526.88 52583.12 88888.00 2024-02-11 15:14:40.913 042 15813.35 526.89 52583.13 88888.00 2024-02-11 15:14:41.413 042 15813.36 526.90 52583.11 88888.00 2024-02-11 15:14:41.913 042 15813.31 526.90 52583.07 88888.00 2024-02-11 15:14:42.413 042 15813.36 526.85 52583.05 88888.00 2024-02-11 15:14:42.913 042 15813.44 526.82 52583.05 88888.00 2024-02-11 15:14:43.413 042 15813.41 526.88 52583.07 88888.00 2024-02-11 15:14:43.913 042 15813.40 526.91 52583.05 88888.00 2024-02-11 15:14:44.413 042 15813.38 526.91 52583.09 88888.00 2024-02-11 15:14:44.913 042 15813.43 526.89 52583.17 88888.00 2024-02-11 15:14:45.413 042 15813.41 526.86 52583.14 88888.00 2024-02-11 15:14:45.913 042 15813.39 526.82 52583.14 88888.00 2024-02-11 15:14:46.413 042 15813.36 526.83 52583.15 88888.00 2024-02-11 15:14:46.913 042 15813.35 526.88 52583.19 88888.00 2024-02-11 15:14:47.413 042 15813.39 526.87 52583.16 88888.00 2024-02-11 15:14:47.913 042 15813.38 526.83 52583.12 88888.00 2024-02-11 15:14:48.413 042 15813.43 526.83 52583.17 88888.00 2024-02-11 15:14:48.913 042 15813.43 526.88 52583.17 88888.00 2024-02-11 15:14:49.413 042 15813.39 526.89 52583.16 88888.00 2024-02-11 15:14:49.913 042 15813.37 526.97 52583.12 88888.00 2024-02-11 15:14:50.413 042 15813.35 527.00 52583.10 88888.00 2024-02-11 15:14:50.913 042 15813.39 526.95 52583.13 88888.00 2024-02-11 15:14:51.413 042 15813.34 526.95 52583.14 88888.00 2024-02-11 15:14:51.913 042 15813.35 526.95 52583.15 88888.00 2024-02-11 15:14:52.413 042 15813.40 526.97 52583.19 88888.00 2024-02-11 15:14:52.913 042 15813.36 526.98 52583.23 88888.00 2024-02-11 15:14:53.413 042 15813.38 527.03 52583.18 88888.00 2024-02-11 15:14:53.913 042 15813.37 527.05 52583.14 88888.00 2024-02-11 15:14:54.413 042 15813.37 527.07 52583.13 88888.00 2024-02-11 15:14:54.913 042 15813.38 527.11 52583.15 88888.00 2024-02-11 15:14:55.413 042 15813.44 527.07 52583.15 88888.00 2024-02-11 15:14:55.913 042 15813.40 527.03 52583.18 88888.00 2024-02-11 15:14:56.413 042 15813.34 527.03 52583.21 88888.00 2024-02-11 15:14:56.913 042 15813.34 527.06 52583.22 88888.00 2024-02-11 15:14:57.413 042 15813.32 527.03 52583.21 88888.00 2024-02-11 15:14:57.913 042 15813.32 527.02 52583.19 88888.00 2024-02-11 15:14:58.413 042 15813.36 527.09 52583.21 88888.00 2024-02-11 15:14:58.913 042 15813.37 527.13 52583.28 88888.00 2024-02-11 15:14:59.413 042 15813.39 527.14 52583.29 88888.00 2024-02-11 15:14:59.913 042 15813.39 527.09 52583.27 88888.00 2024-02-11 15:15:00.413 042 15813.37 527.08 52583.29 88888.00 2024-02-11 15:15:00.913 042 15813.39 527.09 52583.28 88888.00 2024-02-11 15:15:01.413 042 15813.44 527.12 52583.18 88888.00 2024-02-11 15:15:01.913 042 15813.46 527.13 52583.14 88888.00 2024-02-11 15:15:02.413 042 15813.50 527.08 52583.21 88888.00 2024-02-11 15:15:02.913 042 15813.46 527.06 52583.23 88888.00 2024-02-11 15:15:03.413 042 15813.45 527.11 52583.15 88888.00 2024-02-11 15:15:03.913 042 15813.43 527.11 52583.10 88888.00 2024-02-11 15:15:04.413 042 15813.40 527.07 52583.09 88888.00 2024-02-11 15:15:04.913 042 15813.44 527.08 52583.07 88888.00 2024-02-11 15:15:05.413 042 15813.48 527.09 52583.07 88888.00 2024-02-11 15:15:05.913 042 15813.46 527.08 52583.16 88888.00 2024-02-11 15:15:06.413 042 15813.43 527.06 52583.23 88888.00 2024-02-11 15:15:06.913 042 15813.43 527.06 52583.15 88888.00 2024-02-11 15:15:07.413 042 15813.40 527.12 52583.10 88888.00 2024-02-11 15:15:07.913 042 15813.39 527.15 52583.09 88888.00 2024-02-11 15:15:08.413 042 15813.45 527.14 52583.07 88888.00 2024-02-11 15:15:08.913 042 15813.46 527.12 52583.07 88888.00 2024-02-11 15:15:09.413 042 15813.43 527.13 52583.07 88888.00 2024-02-11 15:15:09.913 042 15813.41 527.16 52583.07 88888.00 2024-02-11 15:15:10.913 042 15813.43 527.16 52583.07 88888.00 2024-02-11 15:15:11.413 042 15813.44 527.14 52583.09 88888.00 2024-02-11 15:15:11.913 042 15813.45 527.15 52583.04 88888.00 2024-02-11 15:15:12.413 042 15813.45 527.16 52582.98 88888.00 2024-02-11 15:15:12.913 042 15813.48 527.20 52583.01 88888.00 2024-02-11 15:15:13.413 042 15813.48 527.17 52583.03 88888.00 2024-02-11 15:15:13.913 042 15813.48 527.15 52583.02 88888.00 2024-02-11 15:15:14.413 042 15813.45 527.16 52583.01 88888.00 2024-02-11 15:15:14.913 042 15813.46 527.16 52583.04 88888.00 2024-02-11 15:15:15.413 042 15813.50 527.15 52583.07 88888.00 2024-02-11 15:15:15.913 042 15813.43 527.16 52583.06 88888.00 2024-02-11 15:15:16.413 042 15813.46 527.19 52583.09 88888.00 2024-02-11 15:15:16.913 042 15813.47 527.17 52583.09 88888.00 2024-02-11 15:15:17.413 042 15813.48 527.14 52583.12 88888.00 2024-02-11 15:15:17.913 042 15813.47 527.12 52583.08 88888.00 2024-02-11 15:15:18.413 042 15813.45 527.15 52583.07 88888.00 2024-02-11 15:15:18.913 042 15813.47 527.17 52582.99 88888.00 2024-02-11 15:15:19.413 042 15813.52 527.16 52582.96 88888.00 2024-02-11 15:15:19.913 042 15813.49 527.17 52582.96 88888.00 2024-02-11 15:15:20.413 042 15813.49 527.15 52583.04 88888.00 2024-02-11 15:15:20.913 042 15813.53 527.13 52583.06 88888.00 2024-02-11 15:15:21.413 042 15813.54 527.14 52583.10 88888.00 2024-02-11 15:15:21.913 042 15813.52 527.16 52583.06 88888.00 2024-02-11 15:15:22.413 042 15813.50 527.19 52583.10 88888.00 2024-02-11 15:15:22.913 042 15813.53 527.16 52583.17 88888.00 2024-02-11 15:15:23.413 042 15813.54 527.15 52583.14 88888.00 2024-02-11 15:15:23.913 042 15813.57 527.16 52583.14 88888.00 2024-02-11 15:15:24.413 042 15813.61 527.16 52583.10 88888.00 2024-02-11 15:15:24.913 042 15813.61 527.14 52583.11 88888.00 2024-02-11 15:15:25.413 042 15813.59 527.19 52583.11 88888.00 2024-02-11 15:15:25.913 042 15813.57 527.19 52583.06 88888.00 2024-02-11 15:15:26.413 042 15813.57 527.19 52583.03 88888.00 2024-02-11 15:15:26.913 042 15813.59 527.14 52583.06 88888.00 2024-02-11 15:15:27.413 042 15813.55 527.08 52583.07 88888.00 2024-02-11 15:15:27.913 042 15813.53 527.12 52583.10 88888.00 2024-02-11 15:15:28.413 042 15813.56 527.12 52583.15 88888.00 2024-02-11 15:15:28.913 042 15813.56 527.15 52583.10 88888.00 2024-02-11 15:15:29.413 042 15813.55 527.15 52583.04 88888.00 2024-02-11 15:15:29.913 042 15813.58 527.15 52583.04 88888.00 2024-02-11 15:15:31.413 042 15813.57 527.14 52583.06 88888.00 2024-02-11 15:15:31.913 042 15813.59 527.16 52583.02 88888.00 2024-02-11 15:15:32.413 042 15813.57 527.16 52583.01 88888.00 2024-02-11 15:15:32.913 042 15813.53 527.19 52582.99 88888.00 2024-02-11 15:15:33.413 042 15813.53 527.19 52582.99 88888.00 2024-02-11 15:15:33.913 042 15813.57 527.20 52582.96 88888.00 2024-02-11 15:15:34.413 042 15813.61 527.20 52582.96 88888.00 2024-02-11 15:15:34.913 042 15813.59 527.19 52583.01 88888.00 2024-02-11 15:15:35.413 042 15813.56 527.20 52583.02 88888.00 2024-02-11 15:15:35.913 042 15813.55 527.16 52583.02 88888.00 2024-02-11 15:15:36.413 042 15813.57 527.15 52583.01 88888.00 2024-02-11 15:15:36.913 042 15813.57 527.17 52582.99 88888.00 2024-02-11 15:15:37.413 042 15813.56 527.20 52583.04 88888.00 2024-02-11 15:15:37.913 042 15813.58 527.17 52583.03 88888.00 2024-02-11 15:15:38.413 042 15813.64 527.15 52583.01 88888.00 2024-02-11 15:15:38.913 042 15813.66 527.16 52583.02 88888.00 2024-02-11 15:15:39.413 042 15813.64 527.19 52582.97 88888.00 2024-02-11 15:15:39.913 042 15813.61 527.16 52582.97 88888.00 2024-02-11 15:15:40.413 042 15813.57 527.22 52582.96 88888.00 2024-02-11 15:15:40.913 042 15813.58 527.28 52582.97 88888.00 2024-02-11 15:15:41.413 042 15813.70 527.25 52582.99 88888.00 2024-02-11 15:15:41.913 042 15813.67 527.24 52583.02 88888.00 2024-02-11 15:15:42.413 042 15813.66 527.24 52583.06 88888.00 2024-02-11 15:15:42.913 042 15813.66 527.24 52583.03 88888.00 2024-02-11 15:15:43.413 042 15813.67 527.24 52582.93 88888.00 2024-02-11 15:15:43.913 042 15813.71 527.26 52582.94 88888.00 2024-02-11 15:15:44.413 042 15813.68 527.24 52582.92 88888.00 2024-02-11 15:15:44.913 042 15813.68 527.24 52582.87 88888.00 2024-02-11 15:15:45.413 042 15813.70 527.24 52582.86 88888.00 2024-02-11 15:15:45.913 042 15813.74 527.24 52582.85 88888.00 2024-02-11 15:15:46.413 042 15813.74 527.23 52582.82 88888.00 2024-02-11 15:15:46.913 042 15813.72 527.20 52582.82 88888.00 2024-02-11 15:15:47.413 042 15813.80 527.21 52582.79 88888.00 2024-02-11 15:15:47.913 042 15813.81 527.23 52582.77 88888.00 2024-02-11 15:15:48.413 042 15813.83 527.20 52582.78 88888.00 2024-02-11 15:15:48.913 042 15813.85 527.22 52582.82 88888.00 2024-02-11 15:15:49.413 042 15813.88 527.24 52582.88 88888.00 2024-02-11 15:15:49.913 042 15813.86 527.23 52582.90 88888.00 2024-02-11 15:15:50.413 042 15813.86 527.24 52582.91 88888.00 2024-02-11 15:15:50.913 042 15813.86 527.24 52582.92 88888.00 2024-02-11 15:15:51.413 042 15813.86 527.28 52582.94 88888.00 2024-02-11 15:15:51.913 042 15813.91 527.29 52582.93 88888.00 2024-02-11 15:15:52.413 042 15813.90 527.28 52582.91 88888.00 2024-02-11 15:15:52.913 042 15813.89 527.31 52582.88 88888.00 2024-02-11 15:15:53.413 042 15813.89 527.33 52582.87 88888.00 2024-02-11 15:15:53.913 042 15813.91 527.31 52582.86 88888.00 2024-02-11 15:15:54.413 042 15813.88 527.32 52582.83 88888.00 2024-02-11 15:15:54.913 042 15813.81 527.38 52582.76 88888.00 2024-02-11 15:15:55.413 042 15813.84 527.41 52582.82 88888.00 2024-02-11 15:15:55.913 042 15813.82 527.41 52582.87 88888.00 2024-02-11 15:15:56.413 042 15813.84 527.40 52582.93 88888.00 2024-02-11 15:15:56.913 042 15813.90 527.40 52582.96 88888.00 2024-02-11 15:15:57.413 042 15813.93 527.41 52582.94 88888.00 2024-02-11 15:15:57.913 042 15813.95 527.43 52582.95 88888.00 2024-02-11 15:15:58.413 042 15813.89 527.47 52582.91 88888.00 2024-02-11 15:15:58.913 042 15813.90 527.49 52582.90 88888.00 2024-02-11 15:15:59.413 042 15813.90 527.50 52582.90 88888.00 2024-02-11 15:15:59.913 042 15813.94 527.49 52582.87 88888.00 2024-02-11 15:16:00.413 042 15814.02 527.50 52582.85 88888.00 2024-02-11 15:16:00.913 042 15813.99 527.48 52582.87 88888.00 2024-02-11 15:16:01.413 042 15813.95 527.51 52582.89 88888.00 2024-02-11 15:16:01.913 042 15813.94 527.55 52582.86 88888.00 2024-02-11 15:16:02.413 042 15813.94 527.52 52582.79 88888.00 2024-02-11 15:16:02.913 042 15813.98 527.52 52582.89 88888.00 2024-02-11 15:16:03.413 042 15813.99 527.58 52582.91 88888.00 2024-02-11 15:16:03.913 042 15814.00 527.60 52582.92 88888.00 2024-02-11 15:16:04.413 042 15814.00 527.59 52582.92 88888.00 2024-02-11 15:16:04.913 042 15814.01 527.57 52582.93 88888.00 2024-02-11 15:16:05.413 042 15814.03 527.59 52582.87 88888.00 2024-02-11 15:16:05.913 042 15814.00 527.60 52582.85 88888.00 2024-02-11 15:16:06.413 042 15814.03 527.64 52582.87 88888.00 2024-02-11 15:16:06.913 042 15814.04 527.65 52582.88 88888.00 2024-02-11 15:16:07.413 042 15814.03 527.67 52582.79 88888.00 2024-02-11 15:16:07.913 042 15814.02 527.64 52582.79 88888.00 2024-02-11 15:16:08.913 042 15814.03 527.71 52582.87 88888.00 2024-02-11 15:16:09.413 042 15814.00 527.72 52582.77 88888.00 2024-02-11 15:16:09.913 042 15814.06 527.72 52582.73 88888.00 2024-02-11 15:16:10.413 042 15814.09 527.74 52582.76 88888.00 2024-02-11 15:16:10.913 042 15814.04 527.74 52582.84 88888.00 2024-02-11 15:16:11.413 042 15814.07 527.75 52582.88 88888.00 2024-02-11 15:16:11.913 042 15814.10 527.76 52582.89 88888.00 2024-02-11 15:16:12.413 042 15814.12 527.81 52582.89 88888.00 2024-02-11 15:16:12.913 042 15814.15 527.77 52582.90 88888.00 2024-02-11 15:16:13.413 042 15814.12 527.78 52582.87 88888.00 2024-02-11 15:16:13.913 042 15814.11 527.83 52582.87 88888.00 2024-02-11 15:16:14.413 042 15814.11 527.83 52582.87 88888.00 2024-02-11 15:16:14.913 042 15814.11 527.83 52582.89 88888.00 2024-02-11 15:16:15.413 042 15814.06 527.88 52582.89 88888.00 2024-02-11 15:16:15.913 042 15814.10 527.88 52582.87 88888.00 2024-02-11 15:16:16.413 042 15814.15 527.86 52582.83 88888.00 2024-02-11 15:16:16.913 042 15814.07 527.83 52582.82 88888.00 2024-02-11 15:16:17.413 042 15814.06 527.83 52582.83 88888.00 2024-02-11 15:16:17.913 042 15814.11 527.85 52582.83 88888.00 2024-02-11 15:16:18.913 042 15814.13 527.93 52582.88 88888.00 2024-02-11 15:16:19.413 042 15814.13 527.97 52582.90 88888.00 2024-02-11 15:16:19.913 042 15814.09 527.94 52582.93 88888.00 2024-02-11 15:16:20.413 042 15814.11 527.97 52582.91 88888.00 2024-02-11 15:16:20.913 042 15814.15 528.00 52582.86 88888.00 2024-02-11 15:16:21.413 042 15814.16 528.00 52582.89 88888.00 2024-02-11 15:16:21.913 042 15814.16 528.03 52582.91 88888.00 2024-02-11 15:16:22.413 042 15814.15 528.02 52582.92 88888.00 2024-02-11 15:16:22.913 042 15814.15 528.02 52582.90 88888.00 2024-02-11 15:16:23.413 042 15814.15 528.06 52582.86 88888.00 2024-02-11 15:16:23.913 042 15814.17 528.07 52582.84 88888.00 2024-02-11 15:16:24.404 042 15814.15 528.09 52582.85 88888.00 2024-02-11 15:16:24.904 042 15814.13 528.11 52582.85 88888.00 2024-02-11 15:16:25.404 042 15814.13 528.16 52582.93 88888.00 2024-02-11 15:16:25.904 042 15814.17 528.16 52582.96 88888.00 2024-02-11 15:16:26.404 042 15814.16 528.14 52582.93 88888.00 2024-02-11 15:16:26.904 042 15814.12 528.15 52582.96 88888.00 2024-02-11 15:16:27.404 042 15814.07 528.18 52583.01 88888.00 2024-02-11 15:16:27.904 042 15814.06 528.16 52582.95 88888.00 2024-02-11 15:16:28.404 042 15814.09 528.21 52582.93 88888.00 2024-02-11 15:16:28.904 042 15814.12 528.25 52582.93 88888.00 2024-02-11 15:16:29.404 042 15814.06 528.24 52582.91 88888.00 2024-02-11 15:16:29.904 042 15814.07 528.25 52582.95 88888.00 2024-02-11 15:16:30.404 042 15814.04 528.26 52582.99 88888.00 2024-02-11 15:16:30.904 042 15814.00 528.24 52582.97 88888.00 2024-02-11 15:16:31.404 042 15814.01 528.25 52582.95 88888.00 2024-02-11 15:16:31.904 042 15814.01 528.28 52582.94 88888.00 2024-02-11 15:16:32.404 042 15814.00 528.32 52582.98 88888.00 2024-02-11 15:16:32.904 042 15813.92 528.30 52583.06 88888.00 2024-02-11 15:16:33.404 042 15813.93 528.32 52583.08 88888.00 2024-02-11 15:16:33.904 042 15813.95 528.36 52583.06 88888.00 2024-02-11 15:16:34.404 042 15813.93 528.35 52583.06 88888.00 2024-02-11 15:16:34.904 042 15813.93 528.32 52583.05 88888.00 2024-02-11 15:16:35.404 042 15813.90 528.32 52583.02 88888.00 2024-02-11 15:16:35.904 042 15813.88 528.34 52583.05 88888.00 2024-02-11 15:16:36.404 042 15813.86 528.33 52583.02 88888.00 2024-02-11 15:16:36.904 042 15813.79 528.33 52583.02 88888.00 2024-02-11 15:16:37.404 042 15813.75 528.33 52583.02 88888.00 2024-02-11 15:16:37.904 042 15813.76 528.33 52582.99 88888.00 2024-02-11 15:16:38.404 042 15813.79 528.34 52583.03 88888.00 2024-02-11 15:16:38.904 042 15813.83 528.38 52582.96 88888.00 2024-02-11 15:16:39.404 042 15813.76 528.38 52582.94 88888.00 2024-02-11 15:16:39.904 042 15813.70 528.37 52583.01 88888.00 2024-02-11 15:16:40.404 042 15813.70 528.34 52583.05 88888.00 2024-02-11 15:16:40.904 042 15813.79 528.36 52583.06 88888.00 2024-02-11 15:16:41.404 042 15813.81 528.36 52583.03 88888.00 2024-02-11 15:16:41.904 042 15813.82 528.40 52583.04 88888.00 2024-02-11 15:16:42.404 042 15813.72 528.42 52582.98 88888.00 2024-02-11 15:16:42.904 042 15813.68 528.41 52583.02 88888.00 2024-02-11 15:16:43.404 042 15813.67 528.41 52583.05 88888.00 2024-02-11 15:16:43.904 042 15813.64 528.44 52583.04 88888.00 2024-02-11 15:16:44.404 042 15813.63 528.44 52583.02 88888.00 2024-02-11 15:16:44.904 042 15813.63 528.42 52583.02 88888.00 2024-02-11 15:16:45.404 042 15813.61 528.46 52582.96 88888.00 2024-02-11 15:16:45.904 042 15813.59 528.47 52582.92 88888.00 2024-02-11 15:16:46.404 042 15813.57 528.49 52582.94 88888.00 2024-02-11 15:16:46.904 042 15813.62 528.52 52583.03 88888.00 2024-02-11 15:16:47.404 042 15813.61 528.46 52583.06 88888.00 2024-02-11 15:16:47.904 042 15813.61 528.43 52583.06 88888.00 2024-02-11 15:16:48.404 042 15813.57 528.46 52583.07 88888.00 2024-02-11 15:16:48.904 042 15813.57 528.51 52583.08 88888.00 2024-02-11 15:16:49.404 042 15813.50 528.53 52583.11 88888.00 2024-02-11 15:16:49.904 042 15813.50 528.55 52583.11 88888.00 2024-02-11 15:16:50.404 042 15813.48 528.56 52583.14 88888.00 2024-02-11 15:16:50.904 042 15813.52 528.55 52583.18 88888.00 2024-02-11 15:16:51.404 042 15813.49 528.54 52583.15 88888.00 2024-02-11 15:16:51.904 042 15813.45 528.53 52583.18 88888.00 2024-02-11 15:16:52.404 042 15813.43 528.53 52583.16 88888.00 2024-02-11 15:16:52.904 042 15813.34 528.49 52583.19 88888.00 2024-02-11 15:16:53.404 042 15813.28 528.47 52583.17 88888.00 2024-02-11 15:16:53.904 042 15813.29 528.47 52583.21 88888.00 2024-02-11 15:16:54.404 042 15813.31 528.53 52583.23 88888.00 2024-02-11 15:16:54.904 042 15813.27 528.55 52583.25 88888.00 2024-02-11 15:16:55.404 042 15813.31 528.54 52583.28 88888.00 2024-02-11 15:16:55.904 042 15813.34 528.53 52583.27 88888.00 2024-02-11 15:16:56.404 042 15813.28 528.58 52583.22 88888.00 2024-02-11 15:16:56.904 042 15813.26 528.62 52583.17 88888.00 2024-02-11 15:16:57.404 042 15813.27 528.60 52583.14 88888.00 2024-02-11 15:16:57.904 042 15813.26 528.62 52583.11 88888.00 2024-02-11 15:16:58.404 042 15813.19 528.61 52583.22 88888.00 2024-02-11 15:16:58.904 042 15813.16 528.58 52583.28 88888.00 2024-02-11 15:16:59.404 042 15813.17 528.54 52583.26 88888.00 2024-02-11 15:16:59.904 042 15813.20 528.54 52583.23 88888.00 2024-02-11 15:17:00.404 042 15813.13 528.61 52583.22 88888.00 2024-02-11 15:17:00.904 042 15813.13 528.61 52583.24 88888.00 2024-02-11 15:17:01.404 042 15813.13 528.58 52583.27 88888.00 2024-02-11 15:17:02.404 042 15813.11 528.54 52583.27 88888.00 2024-02-11 15:17:02.904 042 15813.15 528.54 52583.27 88888.00 2024-02-11 15:17:03.404 042 15813.18 528.53 52583.29 88888.00 2024-02-11 15:17:03.904 042 15813.08 528.58 52583.27 88888.00 2024-02-11 15:17:04.404 042 15813.07 528.59 52583.23 88888.00 2024-02-11 15:17:04.904 042 15813.06 528.53 52583.23 88888.00 2024-02-11 15:17:05.404 042 15813.02 528.52 52583.26 88888.00 2024-02-11 15:17:05.904 042 15813.01 528.54 52583.24 88888.00 2024-02-11 15:17:06.404 042 15813.00 528.54 52583.25 88888.00 2024-02-11 15:17:06.904 042 15813.07 528.55 52583.21 88888.00 2024-02-11 15:17:07.404 042 15813.07 528.59 52583.18 88888.00 2024-02-11 15:17:07.904 042 15813.02 528.58 52583.21 88888.00 2024-02-11 15:17:08.404 042 15813.00 528.54 52583.28 88888.00 2024-02-11 15:17:08.904 042 15813.00 528.58 52583.35 88888.00 2024-02-11 15:17:09.404 042 15812.94 528.54 52583.35 88888.00 2024-02-11 15:17:09.904 042 15812.93 528.55 52583.34 88888.00 2024-02-11 15:17:10.404 042 15812.97 528.53 52583.33 88888.00 2024-02-11 15:17:10.904 042 15812.94 528.53 52583.29 88888.00 2024-02-11 15:17:11.404 042 15812.95 528.55 52583.28 88888.00 2024-02-11 15:17:12.404 042 15812.97 528.61 52583.34 88888.00 2024-02-11 15:17:12.904 042 15812.94 528.60 52583.33 88888.00 2024-02-11 15:17:13.404 042 15812.92 528.61 52583.31 88888.00 2024-02-11 15:17:13.904 042 15812.97 528.59 52583.29 88888.00 2024-02-11 15:17:14.404 042 15813.01 528.61 52583.28 88888.00 2024-02-11 15:17:14.904 042 15812.94 528.63 52583.31 88888.00 2024-02-11 15:17:15.404 042 15812.89 528.60 52583.35 88888.00 2024-02-11 15:17:15.904 042 15812.93 528.63 52583.41 88888.00 2024-02-11 15:17:16.404 042 15812.93 528.66 52583.37 88888.00 2024-02-11 15:17:16.904 042 15812.95 528.68 52583.38 88888.00 2024-02-11 15:17:17.404 042 15812.97 528.63 52583.36 88888.00 2024-02-11 15:17:17.904 042 15812.93 528.63 52583.33 88888.00 2024-02-11 15:17:18.404 042 15812.94 528.68 52583.35 88888.00 2024-02-11 15:17:18.904 042 15812.94 528.63 52583.34 88888.00 2024-02-11 15:17:19.404 042 15812.91 528.62 52583.32 88888.00 2024-02-11 15:17:19.904 042 15812.91 528.64 52583.35 88888.00 2024-02-11 15:17:20.404 042 15812.93 528.64 52583.32 88888.00 2024-02-11 15:17:20.904 042 15812.84 528.64 52583.30 88888.00 2024-02-11 15:17:21.404 042 15812.85 528.67 52583.27 88888.00 2024-02-11 15:17:21.904 042 15812.91 528.67 52583.23 88888.00 2024-02-11 15:17:22.404 042 15812.89 528.68 52583.23 88888.00 2024-02-11 15:17:22.904 042 15812.86 528.71 52583.27 88888.00 2024-02-11 15:17:23.404 042 15812.92 528.69 52583.32 88888.00 2024-02-11 15:17:23.904 042 15812.92 528.67 52583.34 88888.00 2024-02-11 15:17:24.404 042 15812.89 528.70 52583.29 88888.00 2024-02-11 15:17:24.904 042 15812.86 528.71 52583.26 88888.00 2024-02-11 15:17:25.404 042 15812.89 528.70 52583.26 88888.00 2024-02-11 15:17:25.904 042 15812.84 528.66 52583.19 88888.00 2024-02-11 15:17:26.404 042 15812.83 528.70 52583.18 88888.00 2024-02-11 15:17:26.904 042 15812.85 528.69 52583.26 88888.00 2024-02-11 15:17:27.404 042 15812.82 528.73 52583.24 88888.00 2024-02-11 15:17:27.904 042 15812.89 528.71 52583.22 88888.00 2024-02-11 15:17:28.404 042 15812.90 528.67 52583.15 88888.00 2024-02-11 15:17:28.904 042 15812.91 528.64 52583.13 88888.00 2024-02-11 15:17:29.404 042 15812.93 528.67 52583.16 88888.00 2024-02-11 15:17:29.904 042 15812.93 528.75 52583.15 88888.00 2024-02-11 15:17:30.404 042 15812.92 528.79 52583.21 88888.00 2024-02-11 15:17:30.904 042 15812.92 528.79 52583.22 88888.00 2024-02-11 15:17:31.404 042 15812.93 528.70 52583.27 88888.00 2024-02-11 15:17:31.904 042 15812.93 528.73 52583.24 88888.00 2024-02-11 15:17:32.404 042 15812.95 528.75 52583.23 88888.00 2024-02-11 15:17:32.904 042 15812.92 528.72 52583.19 88888.00 2024-02-11 15:17:33.404 042 15812.88 528.70 52583.24 88888.00 2024-02-11 15:17:33.904 042 15812.89 528.70 52583.23 88888.00 2024-02-11 15:17:34.404 042 15812.92 528.71 52583.21 88888.00 2024-02-11 15:17:34.904 042 15812.93 528.68 52583.19 88888.00 2024-02-11 15:17:35.404 042 15812.94 528.73 52583.15 88888.00 2024-02-11 15:17:35.904 042 15812.99 528.75 52583.07 88888.00 2024-02-11 15:17:36.404 042 15812.98 528.77 52583.08 88888.00 2024-02-11 15:17:36.904 042 15813.00 528.71 52583.09 88888.00 2024-02-11 15:17:37.404 042 15813.01 528.68 52583.12 88888.00 2024-02-11 15:17:37.904 042 15813.03 528.77 52583.16 88888.00 2024-02-11 15:17:38.404 042 15813.04 528.77 52583.13 88888.00 2024-02-11 15:17:38.904 042 15813.03 528.77 52583.10 88888.00 2024-02-11 15:17:39.404 042 15813.02 528.78 52583.10 88888.00 2024-02-11 15:17:39.904 042 15813.04 528.78 52583.13 88888.00 2024-02-11 15:17:40.404 042 15813.07 528.78 52583.14 88888.00 2024-02-11 15:17:40.904 042 15813.09 528.76 52583.07 88888.00 2024-02-11 15:17:41.404 042 15813.15 528.79 52583.03 88888.00 2024-02-11 15:17:41.904 042 15813.15 528.78 52583.01 88888.00 2024-02-11 15:17:42.404 042 15813.13 528.81 52583.01 88888.00 2024-02-11 15:17:42.904 042 15813.13 528.81 52582.97 88888.00 2024-02-11 15:17:43.404 042 15813.16 528.80 52582.93 88888.00 2024-02-11 15:17:43.904 042 15813.15 528.80 52582.86 88888.00 2024-02-11 15:17:44.404 042 15813.15 528.81 52582.86 88888.00 2024-02-11 15:17:44.904 042 15813.13 528.81 52582.90 88888.00 2024-02-11 15:17:45.404 042 15813.15 528.83 52582.92 88888.00 2024-02-11 15:17:45.904 042 15813.20 528.83 52582.89 88888.00 2024-02-11 15:17:46.404 042 15813.20 528.87 52582.87 88888.00 2024-02-11 15:17:46.904 042 15813.15 528.90 52582.89 88888.00 2024-02-11 15:17:47.404 042 15813.16 528.90 52582.87 88888.00 2024-02-11 15:17:47.904 042 15813.20 528.90 52582.86 88888.00 2024-02-11 15:17:48.404 042 15813.19 528.93 52582.88 88888.00 2024-02-11 15:17:48.904 042 15813.21 528.93 52582.85 88888.00 2024-02-11 15:17:49.404 042 15813.28 528.90 52582.83 88888.00 2024-02-11 15:17:49.904 042 15813.28 528.89 52582.81 88888.00 2024-02-11 15:17:50.404 042 15813.28 528.89 52582.84 88888.00 2024-02-11 15:17:50.904 042 15813.35 528.88 52582.85 88888.00 2024-02-11 15:17:51.404 042 15813.32 528.89 52582.79 88888.00 2024-02-11 15:17:51.904 042 15813.31 528.86 52582.81 88888.00 2024-02-11 15:17:52.404 042 15813.34 528.84 52582.77 88888.00 2024-02-11 15:17:52.904 042 15813.34 528.87 52582.76 88888.00 2024-02-11 15:17:53.404 042 15813.36 528.87 52582.76 88888.00 2024-02-11 15:17:53.904 042 15813.39 528.88 52582.76 88888.00 2024-02-11 15:17:54.404 042 15813.34 528.87 52582.74 88888.00 2024-02-11 15:17:54.904 042 15813.34 528.87 52582.71 88888.00 2024-02-11 15:17:55.404 042 15813.34 528.92 52582.68 88888.00 2024-02-11 15:17:55.904 042 15813.35 528.89 52582.70 88888.00 2024-02-11 15:17:56.404 042 15813.40 528.92 52582.70 88888.00 2024-02-11 15:17:56.904 042 15813.43 528.93 52582.68 88888.00 2024-02-11 15:17:57.404 042 15813.44 528.98 52582.62 88888.00 2024-02-11 15:17:57.904 042 15813.43 528.99 52582.56 88888.00 2024-02-11 15:17:58.404 042 15813.41 528.97 52582.56 88888.00 2024-02-11 15:17:58.904 042 15813.41 528.93 52582.53 88888.00 2024-02-11 15:17:59.404 042 15813.47 528.93 52582.63 88888.00 2024-02-11 15:17:59.904 042 15813.50 528.98 52582.69 88888.00 2024-02-11 15:18:00.404 042 15813.57 528.97 52582.70 88888.00 2024-02-11 15:18:00.904 042 15813.58 528.95 52582.64 88888.00 2024-02-11 15:18:01.404 042 15813.57 528.92 52582.62 88888.00 2024-02-11 15:18:01.904 042 15813.56 528.93 52582.66 88888.00 2024-02-11 15:18:02.404 042 15813.58 528.94 52582.66 88888.00 2024-02-11 15:18:02.904 042 15813.61 528.92 52582.63 88888.00 2024-02-11 15:18:03.904 042 15813.62 528.89 52582.64 88888.00 2024-02-11 15:18:04.404 042 15813.66 528.93 52582.61 88888.00 2024-02-11 15:18:04.904 042 15813.68 528.93 52582.57 88888.00 2024-02-11 15:18:05.404 042 15813.67 528.95 52582.63 88888.00 2024-02-11 15:18:05.904 042 15813.64 528.99 52582.64 88888.00 2024-02-11 15:18:06.404 042 15813.67 529.01 52582.66 88888.00 2024-02-11 15:18:06.904 042 15813.71 529.02 52582.67 88888.00 2024-02-11 15:18:07.404 042 15813.74 529.03 52582.65 88888.00 2024-02-11 15:18:07.904 042 15813.75 529.01 52582.59 88888.00 2024-02-11 15:18:08.404 042 15813.71 528.97 52582.57 88888.00 2024-02-11 15:18:08.904 042 15813.73 528.99 52582.53 88888.00 2024-02-11 15:18:09.404 042 15813.73 528.99 52582.52 88888.00 2024-02-11 15:18:09.904 042 15813.71 528.95 52582.54 88888.00 2024-02-11 15:18:10.404 042 15813.76 528.96 52582.55 88888.00 2024-02-11 15:18:10.904 042 15813.75 529.03 52582.57 88888.00 2024-02-11 15:18:11.904 042 15813.83 529.05 52582.55 88888.00 2024-02-11 15:18:12.404 042 15813.79 529.02 52582.52 88888.00 2024-02-11 15:18:12.904 042 15813.77 529.03 52582.50 88888.00 2024-02-11 15:18:14.404 042 15813.93 529.05 52582.58 88888.00 2024-02-11 15:18:14.904 042 15813.91 529.06 52582.55 88888.00 2024-02-11 15:18:15.404 042 15813.84 529.07 52582.50 88888.00 2024-02-11 15:18:15.904 042 15813.84 529.04 52582.52 88888.00 2024-02-11 15:18:16.404 042 15813.91 529.04 52582.52 88888.00 2024-02-11 15:18:16.904 042 15813.90 529.04 52582.50 88888.00 2024-02-11 15:18:17.404 042 15813.88 529.03 52582.53 88888.00 2024-02-11 15:18:17.904 042 15813.91 529.03 52582.51 88888.00 2024-02-11 15:18:18.404 042 15813.93 529.03 52582.51 88888.00 2024-02-11 15:18:18.904 042 15813.90 529.02 52582.49 88888.00 2024-02-11 15:18:19.404 042 15813.91 529.02 52582.46 88888.00 2024-02-11 15:18:19.904 042 15813.91 529.02 52582.49 88888.00 2024-02-11 15:18:20.404 042 15813.88 528.98 52582.52 88888.00 2024-02-11 15:18:20.904 042 15813.91 529.01 52582.55 88888.00 2024-02-11 15:18:21.404 042 15813.90 529.01 52582.53 88888.00 2024-02-11 15:18:21.904 042 15813.94 528.95 52582.56 88888.00 2024-02-11 15:18:22.404 042 15813.95 528.92 52582.56 88888.00 2024-02-11 15:18:22.904 042 15813.93 528.92 52582.59 88888.00 2024-02-11 15:18:23.904 042 15813.84 528.96 52582.52 88888.00 2024-02-11 15:18:24.404 042 15813.84 528.94 52582.56 88888.00 2024-02-11 15:18:24.904 042 15813.97 528.93 52582.59 88888.00 2024-02-11 15:18:25.404 042 15813.98 528.90 52582.56 88888.00 2024-02-11 15:18:25.904 042 15813.94 528.89 52582.54 88888.00 2024-02-11 15:18:26.404 042 15813.89 528.86 52582.50 88888.00 2024-02-11 15:18:26.904 042 15813.86 528.87 52582.52 88888.00 2024-02-11 15:18:27.404 042 15813.93 528.90 52582.53 88888.00 2024-02-11 15:18:27.904 042 15813.91 528.90 52582.56 88888.00 2024-02-11 15:18:28.404 042 15813.99 528.92 52582.59 88888.00 2024-02-11 15:18:28.904 042 15813.98 528.92 52582.58 88888.00 2024-02-11 15:18:29.404 042 15813.99 528.92 52582.59 88888.00 2024-02-11 15:18:29.904 042 15813.95 528.92 52582.59 88888.00 2024-02-11 15:18:30.404 042 15813.94 528.92 52582.56 88888.00 2024-02-11 15:18:30.904 042 15813.95 528.89 52582.52 88888.00 2024-02-11 15:18:31.404 042 15813.97 528.93 52582.55 88888.00 2024-02-11 15:18:31.904 042 15814.01 528.93 52582.61 88888.00 2024-02-11 15:18:32.404 042 15813.97 528.90 52582.57 88888.00 2024-02-11 15:18:32.904 042 15813.90 528.93 52582.54 88888.00 2024-02-11 15:18:33.404 042 15813.86 528.95 52582.48 88888.00 2024-02-11 15:18:33.904 042 15813.89 528.97 52582.50 88888.00 2024-02-11 15:18:34.404 042 15813.86 528.96 52582.49 88888.00 2024-02-11 15:18:34.904 042 15813.93 528.97 52582.48 88888.00 2024-02-11 15:18:35.404 042 15813.90 528.98 52582.52 88888.00 2024-02-11 15:18:35.904 042 15813.86 528.95 52582.59 88888.00 2024-02-11 15:18:36.404 042 15813.86 528.98 52582.58 88888.00 2024-02-11 15:18:36.904 042 15813.90 528.99 52582.58 88888.00 2024-02-11 15:18:37.404 042 15813.84 529.01 52582.59 88888.00 2024-02-11 15:18:37.904 042 15813.90 529.02 52582.58 88888.00 2024-02-11 15:18:38.404 042 15813.95 528.98 52582.59 88888.00 2024-02-11 15:18:38.904 042 15813.93 528.99 52582.59 88888.00 2024-02-11 15:18:39.404 042 15813.88 529.03 52582.53 88888.00 2024-02-11 15:18:39.904 042 15813.91 529.01 52582.56 88888.00 2024-02-11 15:18:40.404 042 15813.89 529.01 52582.57 88888.00 2024-02-11 15:18:40.904 042 15813.83 529.01 52582.52 88888.00 2024-02-11 15:18:41.904 042 15813.83 529.02 52582.63 88888.00 2024-02-11 15:18:42.404 042 15813.84 529.03 52582.62 88888.00 2024-02-11 15:18:42.904 042 15813.88 529.04 52582.61 88888.00 2024-02-11 15:18:43.404 042 15813.88 529.02 52582.58 88888.00 2024-02-11 15:18:43.904 042 15813.91 528.98 52582.56 88888.00 2024-02-11 15:18:44.404 042 15813.89 528.98 52582.61 88888.00 2024-02-11 15:18:44.904 042 15813.88 529.01 52582.65 88888.00 2024-02-11 15:18:45.404 042 15813.84 528.98 52582.63 88888.00 2024-02-11 15:18:45.904 042 15813.83 528.94 52582.65 88888.00 2024-02-11 15:18:46.404 042 15813.82 528.98 52582.73 88888.00 2024-02-11 15:18:46.904 042 15813.83 528.99 52582.70 88888.00 2024-02-11 15:18:47.404 042 15813.79 528.99 52582.69 88888.00 2024-02-11 15:18:47.904 042 15813.74 528.97 52582.64 88888.00 2024-02-11 15:18:48.404 042 15813.81 528.96 52582.61 88888.00 2024-02-11 15:18:48.904 042 15813.76 529.02 52582.58 88888.00 2024-02-11 15:18:49.404 042 15813.76 529.06 52582.63 88888.00 2024-02-11 15:18:49.904 042 15813.77 529.06 52582.59 88888.00 2024-02-11 15:18:50.404 042 15813.80 529.09 52582.61 88888.00 2024-02-11 15:18:50.904 042 15813.79 529.10 52582.64 88888.00 2024-02-11 15:18:51.404 042 15813.74 529.12 52582.68 88888.00 2024-02-11 15:18:51.904 042 15813.64 529.12 52582.68 88888.00 2024-02-11 15:18:52.404 042 15813.62 529.10 52582.68 88888.00 2024-02-11 15:18:52.904 042 15813.65 529.10 52582.70 88888.00 2024-02-11 15:18:53.404 042 15813.65 529.07 52582.66 88888.00 2024-02-11 15:18:53.904 042 15813.66 529.04 52582.59 88888.00 2024-02-11 15:18:54.404 042 15813.59 529.09 52582.64 88888.00 2024-02-11 15:18:54.904 042 15813.59 529.11 52582.61 88888.00 2024-02-11 15:18:55.404 042 15813.64 529.09 52582.59 88888.00 2024-02-11 15:18:55.904 042 15813.64 529.12 52582.58 88888.00 2024-02-11 15:18:56.404 042 15813.61 529.11 52582.61 88888.00 2024-02-11 15:18:56.904 042 15813.61 529.06 52582.64 88888.00 2024-02-11 15:18:57.404 042 15813.62 529.06 52582.70 88888.00 2024-02-11 15:18:57.904 042 15813.61 529.11 52582.77 88888.00 2024-02-11 15:18:58.404 042 15813.61 529.13 52582.71 88888.00 2024-02-11 15:18:58.904 042 15813.59 529.10 52582.69 88888.00 2024-02-11 15:18:59.404 042 15813.54 529.07 52582.67 88888.00 2024-02-11 15:18:59.904 042 15813.50 529.05 52582.66 88888.00 2024-02-11 15:19:00.404 042 15813.54 529.05 52582.65 88888.00 2024-02-11 15:19:00.904 042 15813.54 529.07 52582.66 88888.00 2024-02-11 15:19:01.404 042 15813.58 529.10 52582.69 88888.00 2024-02-11 15:19:01.904 042 15813.58 529.11 52582.59 88888.00 2024-02-11 15:19:02.404 042 15813.52 529.14 52582.57 88888.00 2024-02-11 15:19:02.904 042 15813.52 529.12 52582.61 88888.00 2024-02-11 15:19:03.404 042 15813.55 529.11 52582.66 88888.00 2024-02-11 15:19:03.904 042 15813.49 529.06 52582.70 88888.00 2024-02-11 15:19:04.404 042 15813.50 529.05 52582.72 88888.00 2024-02-11 15:19:04.904 042 15813.54 529.10 52582.69 88888.00 2024-02-11 15:19:05.404 042 15813.54 529.12 52582.67 88888.00 2024-02-11 15:19:05.904 042 15813.53 529.13 52582.69 88888.00 2024-02-11 15:19:06.404 042 15813.54 529.13 52582.65 88888.00 2024-02-11 15:19:06.904 042 15813.52 529.11 52582.66 88888.00 2024-02-11 15:19:07.404 042 15813.49 529.10 52582.69 88888.00 2024-02-11 15:19:07.904 042 15813.50 529.12 52582.70 88888.00 2024-02-11 15:19:08.404 042 15813.53 529.15 52582.63 88888.00 2024-02-11 15:19:08.904 042 15813.48 529.16 52582.61 88888.00 2024-02-11 15:19:09.404 042 15813.45 529.12 52582.58 88888.00 2024-02-11 15:19:09.904 042 15813.48 529.13 52582.64 88888.00 2024-02-11 15:19:10.404 042 15813.45 529.13 52582.65 88888.00 2024-02-11 15:19:10.904 042 15813.49 529.13 52582.62 88888.00 2024-02-11 15:19:11.404 042 15813.52 529.09 52582.66 88888.00 2024-02-11 15:19:11.904 042 15813.47 529.10 52582.63 88888.00 2024-02-11 15:19:12.404 042 15813.43 529.07 52582.62 88888.00 2024-02-11 15:19:12.904 042 15813.41 529.05 52582.62 88888.00 2024-02-11 15:19:13.404 042 15813.41 529.10 52582.59 88888.00 2024-02-11 15:19:13.904 042 15813.38 529.10 52582.58 88888.00 2024-02-11 15:19:14.404 042 15813.36 529.12 52582.59 88888.00 2024-02-11 15:19:15.404 042 15813.38 529.12 52582.56 88888.00 2024-02-11 15:19:15.904 042 15813.40 529.14 52582.56 88888.00 2024-02-11 15:19:16.404 042 15813.37 529.14 52582.61 88888.00 2024-02-11 15:19:16.904 042 15813.32 529.12 52582.63 88888.00 2024-02-11 15:19:17.404 042 15813.34 529.13 52582.61 88888.00 2024-02-11 15:19:17.904 042 15813.32 529.13 52582.54 88888.00 2024-02-11 15:19:18.404 042 15813.30 529.14 52582.59 88888.00 2024-02-11 15:19:18.904 042 15813.32 529.10 52582.62 88888.00 2024-02-11 15:19:19.404 042 15813.34 529.10 52582.57 88888.00 2024-02-11 15:19:19.904 042 15813.39 529.11 52582.58 88888.00 2024-02-11 15:19:20.404 042 15813.44 529.07 52582.56 88888.00 2024-02-11 15:19:20.904 042 15813.41 529.10 52582.58 88888.00 2024-02-11 15:19:21.404 042 15813.35 529.11 52582.55 88888.00 2024-02-11 15:19:21.904 042 15813.34 529.09 52582.49 88888.00 2024-02-11 15:19:22.404 042 15813.37 529.06 52582.52 88888.00 2024-02-11 15:19:22.904 042 15813.34 529.03 52582.51 88888.00 2024-02-11 15:19:23.404 042 15813.32 529.07 52582.51 88888.00 2024-02-11 15:19:23.904 042 15813.34 529.10 52582.47 88888.00 2024-02-11 15:19:24.404 042 15813.35 529.11 52582.45 88888.00 2024-02-11 15:19:25.404 042 15813.32 529.05 52582.43 88888.00 2024-02-11 15:19:25.904 042 15813.30 529.04 52582.44 88888.00 2024-02-11 15:19:26.404 042 15813.30 529.01 52582.46 88888.00 2024-02-11 15:19:26.904 042 15813.34 528.97 52582.48 88888.00 2024-02-11 15:19:27.404 042 15813.44 529.01 52582.45 88888.00 2024-02-11 15:19:27.904 042 15813.44 529.03 52582.41 88888.00 2024-02-11 15:19:28.404 042 15813.36 529.05 52582.40 88888.00 2024-02-11 15:19:28.904 042 15813.32 529.04 52582.32 88888.00 2024-02-11 15:19:29.404 042 15813.29 529.03 52582.34 88888.00 2024-02-11 15:19:29.904 042 15813.28 529.03 52582.35 88888.00 2024-02-11 15:19:30.404 042 15813.32 529.05 52582.36 88888.00 2024-02-11 15:19:30.904 042 15813.32 529.03 52582.33 88888.00 2024-02-11 15:19:31.404 042 15813.37 529.04 52582.31 88888.00 2024-02-11 15:19:31.904 042 15813.32 529.04 52582.27 88888.00 2024-02-11 15:19:32.404 042 15813.31 529.03 52582.28 88888.00 2024-02-11 15:19:32.904 042 15813.35 528.98 52582.33 88888.00 2024-02-11 15:19:33.404 042 15813.38 528.98 52582.34 88888.00 2024-02-11 15:19:33.904 042 15813.36 529.01 52582.33 88888.00 2024-02-11 15:19:34.404 042 15813.36 529.01 52582.31 88888.00 2024-02-11 15:19:34.904 042 15813.37 529.03 52582.26 88888.00 2024-02-11 15:19:35.404 042 15813.36 529.04 52582.28 88888.00 2024-02-11 15:19:35.904 042 15813.40 529.03 52582.25 88888.00 2024-02-11 15:19:36.404 042 15813.41 529.01 52582.24 88888.00 2024-02-11 15:19:36.904 042 15813.40 529.03 52582.23 88888.00 2024-02-11 15:19:37.404 042 15813.43 529.01 52582.26 88888.00 2024-02-11 15:19:37.904 042 15813.41 528.97 52582.23 88888.00 2024-02-11 15:19:38.404 042 15813.37 528.99 52582.15 88888.00 2024-02-11 15:19:38.904 042 15813.37 528.98 52582.13 88888.00 2024-02-11 15:19:39.404 042 15813.40 528.93 52582.14 88888.00 2024-02-11 15:19:39.904 042 15813.43 528.90 52582.21 88888.00 2024-02-11 15:19:40.404 042 15813.43 528.93 52582.23 88888.00 2024-02-11 15:19:40.904 042 15813.41 528.92 52582.22 88888.00 2024-02-11 15:19:41.404 042 15813.36 528.86 52582.17 88888.00 2024-02-11 15:19:41.904 042 15813.39 528.86 52582.20 88888.00 2024-02-11 15:19:42.404 042 15813.47 528.87 52582.15 88888.00 2024-02-11 15:19:42.904 042 15813.41 528.86 52582.20 88888.00 2024-02-11 15:19:43.404 042 15813.39 528.83 52582.15 88888.00 2024-02-11 15:19:43.904 042 15813.39 528.81 52582.13 88888.00 2024-02-11 15:19:44.404 042 15813.46 528.81 52582.15 88888.00 2024-02-11 15:19:44.904 042 15813.52 528.79 52582.21 88888.00 2024-02-11 15:19:45.404 042 15813.50 528.81 52582.15 88888.00 2024-02-11 15:19:45.904 042 15813.39 528.83 52582.10 88888.00 2024-02-11 15:19:46.404 042 15813.35 528.85 52582.09 88888.00 2024-02-11 15:19:46.904 042 15813.43 528.85 52582.10 88888.00 2024-02-11 15:19:47.404 042 15813.43 528.86 52582.13 88888.00 2024-02-11 15:19:47.904 042 15813.40 528.88 52582.13 88888.00 2024-02-11 15:19:48.404 042 15813.44 528.87 52582.13 88888.00 2024-02-11 15:19:48.904 042 15813.46 528.81 52582.13 88888.00 2024-02-11 15:19:49.404 042 15813.49 528.79 52582.12 88888.00 2024-02-11 15:19:49.904 042 15813.48 528.76 52582.11 88888.00 2024-02-11 15:19:50.404 042 15813.45 528.73 52582.15 88888.00 2024-02-11 15:19:50.904 042 15813.48 528.76 52582.15 88888.00 2024-02-11 15:19:51.404 042 15813.46 528.77 52582.13 88888.00 2024-02-11 15:19:51.904 042 15813.39 528.78 52582.10 88888.00 2024-02-11 15:19:52.404 042 15813.39 528.76 52582.08 88888.00 2024-02-11 15:19:52.904 042 15813.43 528.73 52582.08 88888.00 2024-02-11 15:19:53.404 042 15813.44 528.75 52582.08 88888.00 2024-02-11 15:19:53.904 042 15813.45 528.75 52582.08 88888.00 2024-02-11 15:19:54.404 042 15813.45 528.72 52582.09 88888.00 2024-02-11 15:19:54.904 042 15813.45 528.69 52582.09 88888.00 2024-02-11 15:19:55.404 042 15813.41 528.72 52582.01 88888.00 2024-02-11 15:19:55.904 042 15813.43 528.71 52581.98 88888.00 2024-02-11 15:19:56.404 042 15813.45 528.69 52582.02 88888.00 2024-02-11 15:19:56.904 042 15813.47 528.68 52582.05 88888.00 2024-02-11 15:19:57.404 042 15813.47 528.68 52582.04 88888.00 2024-02-11 15:19:57.904 042 15813.49 528.66 52582.01 88888.00 2024-02-11 15:19:58.404 042 15813.48 528.63 52582.02 88888.00 2024-02-11 15:19:58.904 042 15813.55 528.67 52582.06 88888.00 2024-02-11 15:19:59.404 042 15813.59 528.66 52582.06 88888.00 2024-02-11 15:19:59.904 042 15813.58 528.66 52581.98 88888.00 2024-02-11 15:20:00.404 042 15813.61 528.67 52581.96 88888.00 2024-02-11 15:20:00.904 042 15813.63 528.68 52582.02 88888.00 2024-02-11 15:20:01.404 042 15813.61 528.67 52582.03 88888.00 2024-02-11 15:20:01.904 042 15813.61 528.69 52582.00 88888.00 2024-02-11 15:20:02.404 042 15813.65 528.70 52581.97 88888.00 2024-02-11 15:20:02.904 042 15813.67 528.70 52581.93 88888.00 2024-02-11 15:20:03.404 042 15813.71 528.68 52581.91 88888.00 2024-02-11 15:20:03.904 042 15813.70 528.69 52581.91 88888.00 2024-02-11 15:20:04.404 042 15813.67 528.67 52581.93 88888.00 2024-02-11 15:20:04.904 042 15813.64 528.63 52581.94 88888.00 2024-02-11 15:20:05.404 042 15813.65 528.62 52581.96 88888.00 2024-02-11 15:20:05.904 042 15813.67 528.61 52581.90 88888.00 2024-02-11 15:20:06.404 042 15813.70 528.62 52581.89 88888.00 2024-02-11 15:20:06.904 042 15813.71 528.66 52581.91 88888.00 2024-02-11 15:20:07.404 042 15813.73 528.64 52581.88 88888.00 2024-02-11 15:20:07.904 042 15813.71 528.60 52581.86 88888.00 2024-02-11 15:20:08.404 042 15813.66 528.61 52581.91 88888.00 2024-02-11 15:20:08.904 042 15813.68 528.67 52581.91 88888.00 2024-02-11 15:20:09.404 042 15813.75 528.67 52581.89 88888.00 2024-02-11 15:20:09.904 042 15813.79 528.63 52581.92 88888.00 2024-02-11 15:20:10.404 042 15813.79 528.62 52581.88 88888.00 2024-02-11 15:20:10.904 042 15813.81 528.61 52581.87 88888.00 2024-02-11 15:20:11.404 042 15813.82 528.61 52581.86 88888.00 2024-02-11 15:20:11.904 042 15813.82 528.61 52581.83 88888.00 2024-02-11 15:20:12.404 042 15813.82 528.61 52581.83 88888.00 2024-02-11 15:20:12.904 042 15813.84 528.63 52581.85 88888.00 2024-02-11 15:20:13.404 042 15813.84 528.63 52581.84 88888.00 2024-02-11 15:20:13.904 042 15813.84 528.62 52581.82 88888.00 2024-02-11 15:20:14.404 042 15813.85 528.59 52581.82 88888.00 2024-02-11 15:20:14.904 042 15813.86 528.61 52581.80 88888.00 2024-02-11 15:20:15.404 042 15813.85 528.59 52581.84 88888.00 2024-02-11 15:20:15.904 042 15813.90 528.55 52581.89 88888.00 2024-02-11 15:20:16.904 042 15813.82 528.56 52581.83 88888.00 2024-02-11 15:20:17.404 042 15813.91 528.58 52581.84 88888.00 2024-02-11 15:20:17.904 042 15813.92 528.56 52581.83 88888.00 2024-02-11 15:20:18.404 042 15813.89 528.54 52581.84 88888.00 2024-02-11 15:20:18.904 042 15813.90 528.59 52581.87 88888.00 2024-02-11 15:20:19.404 042 15813.89 528.55 52581.88 88888.00 2024-02-11 15:20:19.904 042 15813.93 528.52 52581.82 88888.00 2024-02-11 15:20:20.404 042 15813.97 528.53 52581.83 88888.00 2024-02-11 15:20:20.904 042 15813.95 528.53 52581.83 88888.00 2024-02-11 15:20:21.404 042 15813.99 528.53 52581.76 88888.00 2024-02-11 15:20:21.904 042 15813.98 528.52 52581.71 88888.00 2024-02-11 15:20:22.404 042 15813.88 528.55 52581.66 88888.00 2024-02-11 15:20:22.904 042 15813.92 528.52 52581.70 88888.00 2024-02-11 15:20:23.404 042 15813.91 528.53 52581.70 88888.00 2024-02-11 15:20:23.904 042 15813.95 528.55 52581.72 88888.00 2024-02-11 15:20:24.404 042 15813.93 528.50 52581.69 88888.00 2024-02-11 15:20:24.904 042 15813.92 528.54 52581.72 88888.00 2024-02-11 15:20:25.404 042 15813.94 528.58 52581.74 88888.00 2024-02-11 15:20:25.904 042 15813.94 528.58 52581.73 88888.00 2024-02-11 15:20:26.404 042 15813.91 528.56 52581.71 88888.00 2024-02-11 15:20:26.904 042 15813.94 528.56 52581.67 88888.00 2024-02-11 15:20:27.404 042 15814.03 528.58 52581.68 88888.00 2024-02-11 15:20:27.904 042 15814.04 528.56 52581.71 88888.00 2024-02-11 15:20:28.404 042 15813.98 528.58 52581.70 88888.00 2024-02-11 15:20:28.904 042 15813.97 528.55 52581.67 88888.00 2024-02-11 15:20:29.404 042 15814.00 528.55 52581.68 88888.00 2024-02-11 15:20:29.904 042 15813.98 528.56 52581.69 88888.00 2024-02-11 15:20:30.404 042 15813.95 528.60 52581.76 88888.00 2024-02-11 15:20:30.904 042 15813.99 528.66 52581.77 88888.00 2024-02-11 15:20:31.404 042 15814.02 528.66 52581.72 88888.00 2024-02-11 15:20:31.904 042 15814.01 528.67 52581.68 88888.00 2024-02-11 15:20:32.404 042 15814.09 528.69 52581.72 88888.00 2024-02-11 15:20:32.904 042 15814.08 528.68 52581.75 88888.00 2024-02-11 15:20:33.404 042 15814.09 528.68 52581.77 88888.00 2024-02-11 15:20:33.904 042 15814.04 528.64 52581.70 88888.00 2024-02-11 15:20:34.404 042 15814.01 528.66 52581.67 88888.00 2024-02-11 15:20:34.904 042 15814.02 528.69 52581.65 88888.00 2024-02-11 15:20:35.404 042 15814.07 528.71 52581.61 88888.00 2024-02-11 15:20:35.904 042 15814.06 528.71 52581.53 88888.00 2024-02-11 15:20:36.404 042 15814.06 528.67 52581.51 88888.00 2024-02-11 15:20:36.904 042 15814.06 528.66 52581.54 88888.00 2024-02-11 15:20:37.404 042 15814.09 528.66 52581.58 88888.00 2024-02-11 15:20:37.904 042 15814.11 528.66 52581.66 88888.00 2024-02-11 15:20:38.404 042 15814.11 528.63 52581.69 88888.00 2024-02-11 15:20:38.904 042 15814.13 528.63 52581.75 88888.00 2024-02-11 15:20:39.404 042 15814.13 528.68 52581.74 88888.00 2024-02-11 15:20:39.904 042 15814.12 528.73 52581.77 88888.00 2024-02-11 15:20:40.404 042 15814.13 528.73 52581.83 88888.00 2024-02-11 15:20:40.904 042 15814.12 528.71 52581.81 88888.00 2024-02-11 15:20:41.404 042 15814.12 528.71 52581.78 88888.00 2024-02-11 15:20:41.904 042 15814.10 528.77 52581.81 88888.00 2024-02-11 15:20:42.404 042 15814.10 528.73 52581.83 88888.00 2024-02-11 15:20:42.904 042 15814.15 528.76 52581.82 88888.00 2024-02-11 15:20:43.404 042 15814.09 528.78 52581.78 88888.00 2024-02-11 15:20:43.904 042 15814.12 528.73 52581.80 88888.00 2024-02-11 15:20:44.404 042 15814.16 528.77 52581.88 88888.00 2024-02-11 15:20:44.904 042 15814.17 528.80 52581.95 88888.00 2024-02-11 15:20:45.404 042 15814.17 528.78 52581.93 88888.00 2024-02-11 15:20:45.904 042 15814.15 528.81 52581.93 88888.00 2024-02-11 15:20:46.404 042 15814.17 528.85 52581.88 88888.00 2024-02-11 15:20:46.904 042 15814.18 528.81 52581.88 88888.00 2024-02-11 15:20:47.404 042 15814.19 528.83 52581.86 88888.00 2024-02-11 15:20:47.904 042 15814.18 528.85 52581.86 88888.00 2024-02-11 15:20:48.404 042 15814.15 528.85 52581.85 88888.00 2024-02-11 15:20:48.904 042 15814.20 528.84 52581.83 88888.00 2024-02-11 15:20:49.404 042 15814.22 528.85 52581.84 88888.00 2024-02-11 15:20:49.904 042 15814.22 528.83 52581.82 88888.00 2024-02-11 15:20:50.404 042 15814.24 528.81 52581.74 88888.00 2024-02-11 15:20:50.904 042 15814.22 528.87 52581.78 88888.00 2024-02-11 15:20:51.404 042 15814.19 528.88 52581.83 88888.00 2024-02-11 15:20:51.905 042 15814.25 528.86 52581.85 88888.00 2024-02-11 15:20:52.405 042 15814.22 528.87 52581.83 88888.00 2024-02-11 15:20:52.905 042 15814.19 528.93 52581.82 88888.00 2024-02-11 15:20:53.405 042 15814.24 528.95 52581.77 88888.00 2024-02-11 15:20:53.905 042 15814.22 528.95 52581.83 88888.00 2024-02-11 15:20:54.405 042 15814.21 528.94 52581.85 88888.00 2024-02-11 15:20:54.905 042 15814.20 528.94 52581.82 88888.00 2024-02-11 15:20:55.405 042 15814.20 528.95 52581.81 88888.00 2024-02-11 15:20:55.905 042 15814.15 528.97 52581.77 88888.00 2024-02-11 15:20:56.405 042 15814.18 528.98 52581.75 88888.00 2024-02-11 15:20:56.905 042 15814.18 528.97 52581.77 88888.00 2024-02-11 15:20:57.405 042 15814.19 528.97 52581.72 88888.00 2024-02-11 15:20:58.405 042 15814.24 528.97 52581.69 88888.00 2024-02-11 15:20:58.905 042 15814.21 528.95 52581.70 88888.00 2024-02-11 15:20:59.405 042 15814.22 528.96 52581.73 88888.00 2024-02-11 15:20:59.905 042 15814.22 528.99 52581.78 88888.00 2024-02-11 15:21:00.405 042 15814.20 528.98 52581.80 88888.00 2024-02-11 15:21:00.905 042 15814.17 528.94 52581.78 88888.00 2024-02-11 15:21:01.405 042 15814.18 528.95 52581.82 88888.00 2024-02-11 15:21:01.905 042 15814.20 528.95 52581.82 88888.00 2024-02-11 15:21:02.405 042 15814.21 528.94 52581.78 88888.00 2024-02-11 15:21:02.905 042 15814.20 528.95 52581.77 88888.00 2024-02-11 15:21:03.405 042 15814.21 528.93 52581.78 88888.00 2024-02-11 15:21:03.905 042 15814.24 528.96 52581.73 88888.00 2024-02-11 15:21:04.405 042 15814.20 528.94 52581.66 88888.00 2024-02-11 15:21:04.905 042 15814.19 528.94 52581.68 88888.00 2024-02-11 15:21:05.405 042 15814.20 528.96 52581.77 88888.00 2024-02-11 15:21:05.905 042 15814.22 528.95 52581.82 88888.00 2024-02-11 15:21:06.405 042 15814.19 528.94 52581.74 88888.00 2024-02-11 15:21:06.905 042 15814.19 528.90 52581.73 88888.00 2024-02-11 15:21:07.405 042 15814.25 528.89 52581.69 88888.00 2024-02-11 15:21:08.405 042 15814.26 528.93 52581.66 88888.00 2024-02-11 15:21:08.905 042 15814.19 528.92 52581.63 88888.00 2024-02-11 15:21:09.405 042 15814.18 528.92 52581.68 88888.00 2024-02-11 15:21:09.905 042 15814.15 528.90 52581.63 88888.00 2024-02-11 15:21:10.405 042 15814.16 528.94 52581.65 88888.00 2024-02-11 15:21:10.905 042 15814.15 528.98 52581.69 88888.00 2024-02-11 15:21:11.405 042 15814.15 528.98 52581.67 88888.00 2024-02-11 15:21:11.905 042 15814.18 528.95 52581.64 88888.00 2024-02-11 15:21:12.405 042 15814.11 528.93 52581.66 88888.00 2024-02-11 15:21:12.905 042 15814.16 528.95 52581.68 88888.00 2024-02-11 15:21:13.405 042 15814.17 528.92 52581.71 88888.00 2024-02-11 15:21:13.905 042 15814.19 528.89 52581.71 88888.00 2024-02-11 15:21:14.405 042 15814.15 528.90 52581.73 88888.00 2024-02-11 15:21:14.905 042 15814.20 528.88 52581.73 88888.00 2024-02-11 15:21:15.405 042 15814.27 528.86 52581.70 88888.00 2024-02-11 15:21:15.905 042 15814.16 528.86 52581.66 88888.00 2024-02-11 15:21:16.405 042 15814.10 528.88 52581.68 88888.00 2024-02-11 15:21:16.905 042 15814.12 528.88 52581.66 88888.00 2024-02-11 15:21:17.405 042 15814.17 528.85 52581.64 88888.00 2024-02-11 15:21:18.405 042 15814.22 528.83 52581.57 88888.00 2024-02-11 15:21:18.905 042 15814.20 528.83 52581.51 88888.00 2024-02-11 15:21:19.405 042 15814.17 528.79 52581.50 88888.00 2024-02-11 15:21:19.905 042 15814.16 528.78 52581.47 88888.00 2024-02-11 15:21:20.405 042 15814.19 528.80 52581.46 88888.00 2024-02-11 15:21:20.905 042 15814.16 528.81 52581.50 88888.00 2024-02-11 15:21:21.405 042 15814.15 528.84 52581.53 88888.00 2024-02-11 15:21:21.905 042 15814.17 528.83 52581.52 88888.00 2024-02-11 15:21:22.405 042 15814.18 528.83 52581.49 88888.00 2024-02-11 15:21:22.905 042 15814.17 528.81 52581.47 88888.00 2024-02-11 15:21:23.405 042 15814.17 528.80 52581.50 88888.00 2024-02-11 15:21:23.905 042 15814.15 528.78 52581.48 88888.00 2024-02-11 15:21:24.405 042 15814.17 528.71 52581.46 88888.00 2024-02-11 15:21:24.905 042 15814.21 528.69 52581.47 88888.00 2024-02-11 15:21:25.405 042 15814.18 528.68 52581.51 88888.00 2024-02-11 15:21:25.905 042 15814.20 528.62 52581.46 88888.00 2024-02-11 15:21:26.405 042 15814.20 528.66 52581.41 88888.00 2024-02-11 15:21:26.905 042 15814.20 528.69 52581.38 88888.00 2024-02-11 15:21:27.405 042 15814.18 528.67 52581.37 88888.00 2024-02-11 15:21:27.905 042 15814.22 528.62 52581.38 88888.00 2024-02-11 15:21:28.405 042 15814.27 528.60 52581.36 88888.00 2024-02-11 15:21:28.905 042 15814.25 528.61 52581.41 88888.00 2024-02-11 15:21:29.405 042 15814.24 528.60 52581.40 88888.00 2024-02-11 15:21:29.905 042 15814.22 528.60 52581.35 88888.00 2024-02-11 15:21:30.405 042 15814.20 528.55 52581.34 88888.00 2024-02-11 15:21:30.905 042 15814.19 528.59 52581.33 88888.00 2024-02-11 15:21:31.405 042 15814.17 528.60 52581.33 88888.00 2024-02-11 15:21:31.905 042 15814.25 528.59 52581.33 88888.00 2024-02-11 15:21:32.405 042 15814.26 528.55 52581.33 88888.00 2024-02-11 15:21:32.905 042 15814.27 528.51 52581.31 88888.00 2024-02-11 15:21:33.405 042 15814.24 528.50 52581.25 88888.00 2024-02-11 15:21:33.905 042 15814.21 528.47 52581.25 88888.00 2024-02-11 15:21:34.405 042 15814.20 528.45 52581.24 88888.00 2024-02-11 15:21:34.905 042 15814.29 528.44 52581.26 88888.00 2024-02-11 15:21:35.405 042 15814.24 528.44 52581.27 88888.00 2024-02-11 15:21:35.905 042 15814.16 528.44 52581.25 88888.00 2024-02-11 15:21:36.405 042 15814.21 528.38 52581.23 88888.00 2024-02-11 15:21:36.905 042 15814.21 528.33 52581.23 88888.00 2024-02-11 15:21:37.405 042 15814.18 528.36 52581.23 88888.00 2024-02-11 15:21:37.905 042 15814.18 528.41 52581.19 88888.00 2024-02-11 15:21:38.405 042 15814.18 528.37 52581.16 88888.00 2024-02-11 15:21:38.905 042 15814.16 528.29 52581.16 88888.00 2024-02-11 15:21:39.405 042 15814.18 528.29 52581.25 88888.00 2024-02-11 15:21:39.905 042 15814.18 528.33 52581.25 88888.00 2024-02-11 15:21:40.405 042 15814.16 528.32 52581.20 88888.00 2024-02-11 15:21:40.905 042 15814.12 528.30 52581.19 88888.00 2024-02-11 15:21:41.405 042 15814.07 528.30 52581.20 88888.00 2024-02-11 15:21:41.905 042 15814.12 528.28 52581.31 88888.00 2024-02-11 15:21:42.405 042 15814.20 528.27 52581.36 88888.00 2024-02-11 15:21:42.905 042 15814.17 528.27 52581.29 88888.00 2024-02-11 15:21:43.405 042 15814.09 528.26 52581.24 88888.00 2024-02-11 15:21:43.905 042 15814.13 528.23 52581.24 88888.00 2024-02-11 15:21:44.405 042 15814.13 528.20 52581.21 88888.00 2024-02-11 15:21:44.905 042 15814.15 528.20 52581.15 88888.00 2024-02-11 15:21:45.405 042 15814.08 528.15 52581.12 88888.00 2024-02-11 15:21:45.905 042 15814.09 528.14 52581.15 88888.00 2024-02-11 15:21:46.405 042 15814.11 528.15 52581.11 88888.00 2024-02-11 15:21:46.905 042 15814.10 528.14 52581.08 88888.00 2024-02-11 15:21:47.405 042 15814.09 528.09 52581.08 88888.00 2024-02-11 15:21:47.905 042 15814.04 528.06 52581.08 88888.00 2024-02-11 15:21:48.405 042 15814.12 528.02 52581.10 88888.00 2024-02-11 15:21:48.905 042 15814.15 528.02 52581.06 88888.00 2024-02-11 15:21:49.405 042 15814.10 528.01 52581.08 88888.00 2024-02-11 15:21:49.905 042 15814.07 527.98 52581.06 88888.00 2024-02-11 15:21:50.405 042 15814.07 527.95 52581.04 88888.00 2024-02-11 15:21:50.905 042 15814.07 527.92 52581.05 88888.00 2024-02-11 15:21:51.405 042 15814.07 527.88 52581.05 88888.00 2024-02-11 15:21:51.905 042 15814.06 527.83 52581.04 88888.00 2024-02-11 15:21:52.405 042 15814.06 527.83 52581.00 88888.00 2024-02-11 15:21:52.905 042 15814.07 527.83 52581.04 88888.00 2024-02-11 15:21:53.405 042 15814.02 527.83 52581.02 88888.00 2024-02-11 15:21:53.905 042 15814.00 527.84 52580.97 88888.00 2024-02-11 15:21:54.405 042 15813.95 527.84 52580.93 88888.00 2024-02-11 15:21:54.905 042 15813.94 527.82 52580.95 88888.00 2024-02-11 15:21:55.405 042 15813.93 527.75 52580.97 88888.00 2024-02-11 15:21:55.905 042 15813.95 527.74 52580.94 88888.00 2024-02-11 15:21:56.405 042 15813.94 527.74 52580.95 88888.00 2024-02-11 15:21:56.905 042 15813.99 527.72 52581.02 88888.00 2024-02-11 15:21:57.405 042 15814.00 527.69 52581.04 88888.00 2024-02-11 15:21:57.905 042 15813.98 527.69 52581.00 88888.00 2024-02-11 15:21:58.405 042 15814.01 527.68 52580.99 88888.00 2024-02-11 15:21:58.905 042 15814.03 527.67 52580.96 88888.00 2024-02-11 15:21:59.405 042 15814.03 527.67 52580.96 88888.00 2024-02-11 15:21:59.905 042 15814.03 527.67 52581.00 88888.00 2024-02-11 15:22:00.405 042 15814.00 527.64 52580.99 88888.00 2024-02-11 15:22:00.905 042 15813.97 527.63 52580.93 88888.00 2024-02-11 15:22:01.405 042 15813.97 527.67 52580.96 88888.00 2024-02-11 15:22:01.905 042 15814.00 527.62 52581.00 88888.00 2024-02-11 15:22:02.405 042 15813.99 527.58 52580.91 88888.00 2024-02-11 15:22:02.905 042 15813.98 527.60 52580.83 88888.00 2024-02-11 15:22:03.405 042 15814.00 527.58 52580.83 88888.00 2024-02-11 15:22:03.905 042 15813.97 527.55 52580.88 88888.00 2024-02-11 15:22:04.405 042 15814.01 527.55 52580.91 88888.00 2024-02-11 15:22:04.905 042 15814.01 527.51 52580.93 88888.00 2024-02-11 15:22:05.405 042 15814.00 527.52 52580.87 88888.00 2024-02-11 15:22:05.905 042 15813.98 527.48 52580.84 88888.00 2024-02-11 15:22:06.405 042 15814.00 527.45 52580.83 88888.00 2024-02-11 15:22:06.905 042 15814.02 527.43 52580.84 88888.00 2024-02-11 15:22:07.405 042 15814.03 527.43 52580.84 88888.00 2024-02-11 15:22:07.905 042 15814.04 527.45 52580.85 88888.00 2024-02-11 15:22:08.405 042 15814.01 527.43 52580.89 88888.00 2024-02-11 15:22:08.905 042 15813.99 527.43 52580.85 88888.00 2024-02-11 15:22:09.405 042 15814.00 527.45 52580.81 88888.00 2024-02-11 15:22:09.905 042 15814.02 527.42 52580.82 88888.00 2024-02-11 15:22:10.405 042 15813.99 527.40 52580.77 88888.00 2024-02-11 15:22:10.905 042 15813.99 527.40 52580.80 88888.00 2024-02-11 15:22:11.405 042 15813.99 527.42 52580.79 88888.00 2024-02-11 15:22:11.905 042 15814.00 527.40 52580.81 88888.00 2024-02-11 15:22:12.405 042 15813.99 527.42 52580.83 88888.00 2024-02-11 15:22:12.905 042 15813.95 527.42 52580.80 88888.00 2024-02-11 15:22:13.405 042 15813.92 527.45 52580.76 88888.00 2024-02-11 15:22:13.905 042 15813.94 527.40 52580.82 88888.00 2024-02-11 15:22:14.405 042 15813.97 527.41 52580.83 88888.00 2024-02-11 15:22:14.905 042 15813.92 527.40 52580.82 88888.00 2024-02-11 15:22:15.405 042 15813.89 527.37 52580.77 88888.00 2024-02-11 15:22:15.905 042 15813.94 527.32 52580.74 88888.00 2024-02-11 15:22:16.405 042 15813.99 527.29 52580.74 88888.00 2024-02-11 15:22:16.905 042 15813.97 527.31 52580.72 88888.00 2024-02-11 15:22:17.905 042 15813.91 527.29 52580.70 88888.00 2024-02-11 15:22:18.405 042 15813.95 527.30 52580.80 88888.00 2024-02-11 15:22:18.905 042 15813.93 527.31 52580.81 88888.00 2024-02-11 15:22:19.905 042 15813.90 527.29 52580.76 88888.00 2024-02-11 15:22:20.405 042 15813.97 527.26 52580.76 88888.00 2024-02-11 15:22:20.905 042 15813.95 527.25 52580.74 88888.00 2024-02-11 15:22:21.405 042 15813.97 527.26 52580.72 88888.00 2024-02-11 15:22:21.905 042 15813.93 527.25 52580.76 88888.00 2024-02-11 15:22:22.405 042 15813.98 527.23 52580.75 88888.00 2024-02-11 15:22:22.905 042 15813.99 527.21 52580.70 88888.00 2024-02-11 15:22:23.405 042 15813.98 527.20 52580.74 88888.00 2024-02-11 15:22:23.905 042 15813.93 527.16 52580.69 88888.00 2024-02-11 15:22:24.405 042 15813.91 527.11 52580.61 88888.00 2024-02-11 15:22:24.905 042 15813.98 527.11 52580.62 88888.00 2024-02-11 15:22:25.405 042 15814.06 527.13 52580.68 88888.00 2024-02-11 15:22:25.905 042 15814.07 527.11 52580.72 88888.00 2024-02-11 15:22:26.405 042 15814.04 527.14 52580.72 88888.00 2024-02-11 15:22:26.905 042 15814.06 527.16 52580.70 88888.00 2024-02-11 15:22:27.405 042 15814.08 527.16 52580.69 88888.00 2024-02-11 15:22:27.905 042 15814.07 527.16 52580.68 88888.00 2024-02-11 15:22:28.405 042 15814.10 527.09 52580.70 88888.00 2024-02-11 15:22:28.905 042 15814.07 527.03 52580.67 88888.00 2024-02-11 15:22:30.405 042 15814.07 527.00 52580.62 88888.00 2024-02-11 15:22:30.905 042 15814.06 526.99 52580.59 88888.00 2024-02-11 15:22:31.405 042 15814.06 526.96 52580.55 88888.00 2024-02-11 15:22:31.905 042 15814.08 526.96 52580.57 88888.00 2024-02-11 15:22:32.405 042 15814.07 526.97 52580.56 88888.00 2024-02-11 15:22:32.905 042 15814.07 526.97 52580.63 88888.00 2024-02-11 15:22:33.405 042 15814.08 526.96 52580.67 88888.00 2024-02-11 15:22:33.905 042 15814.13 526.94 52580.63 88888.00 2024-02-11 15:22:34.405 042 15814.11 526.91 52580.62 88888.00 2024-02-11 15:22:34.905 042 15814.06 526.93 52580.61 88888.00 2024-02-11 15:22:35.405 042 15814.06 526.89 52580.62 88888.00 2024-02-11 15:22:35.905 042 15814.12 526.85 52580.61 88888.00 2024-02-11 15:22:36.405 042 15814.15 526.86 52580.55 88888.00 2024-02-11 15:22:36.905 042 15814.15 526.86 52580.56 88888.00 2024-02-11 15:22:37.405 042 15814.15 526.83 52580.56 88888.00 2024-02-11 15:22:37.905 042 15814.19 526.85 52580.55 88888.00 2024-02-11 15:22:38.405 042 15814.15 526.85 52580.53 88888.00 2024-02-11 15:22:38.905 042 15814.15 526.86 52580.56 88888.00 2024-02-11 15:22:39.905 042 15814.16 526.83 52580.64 88888.00 2024-02-11 15:22:40.405 042 15814.15 526.81 52580.62 88888.00 2024-02-11 15:22:40.905 042 15814.20 526.79 52580.57 88888.00 2024-02-11 15:22:41.405 042 15814.22 526.76 52580.57 88888.00 2024-02-11 15:22:41.905 042 15814.26 526.74 52580.59 88888.00 2024-02-11 15:22:42.405 042 15814.24 526.73 52580.52 88888.00 2024-02-11 15:22:42.905 042 15814.20 526.71 52580.51 88888.00 2024-02-11 15:22:43.405 042 15814.16 526.72 52580.52 88888.00 2024-02-11 15:22:43.905 042 15814.17 526.72 52580.56 88888.00 2024-02-11 15:22:44.405 042 15814.22 526.70 52580.55 88888.00 2024-02-11 15:22:44.905 042 15814.19 526.65 52580.54 88888.00 2024-02-11 15:22:45.405 042 15814.12 526.65 52580.53 88888.00 2024-02-11 15:22:45.905 042 15814.16 526.64 52580.47 88888.00 2024-02-11 15:22:46.405 042 15814.15 526.69 52580.44 88888.00 2024-02-11 15:22:46.905 042 15814.15 526.69 52580.47 88888.00 2024-02-11 15:22:47.905 042 15814.20 526.60 52580.52 88888.00 2024-02-11 15:22:48.405 042 15814.15 526.62 52580.54 88888.00 2024-02-11 15:22:48.905 042 15814.17 526.61 52580.54 88888.00 2024-02-11 15:22:49.405 042 15814.19 526.59 52580.51 88888.00 2024-02-11 15:22:49.905 042 15814.18 526.56 52580.49 88888.00 2024-02-11 15:22:50.405 042 15814.15 526.60 52580.49 88888.00 2024-02-11 15:22:50.905 042 15814.18 526.65 52580.55 88888.00 2024-02-11 15:22:51.405 042 15814.24 526.63 52580.54 88888.00 2024-02-11 15:22:51.905 042 15814.20 526.56 52580.50 88888.00 2024-02-11 15:22:52.405 042 15814.19 526.53 52580.45 88888.00 2024-02-11 15:22:52.905 042 15814.18 526.52 52580.46 88888.00 2024-02-11 15:22:53.405 042 15814.16 526.52 52580.42 88888.00 2024-02-11 15:22:53.905 042 15814.18 526.48 52580.47 88888.00 2024-02-11 15:22:54.405 042 15814.13 526.47 52580.52 88888.00 2024-02-11 15:22:54.905 042 15814.19 526.50 52580.53 88888.00 2024-02-11 15:22:55.405 042 15814.25 526.47 52580.51 88888.00 2024-02-11 15:22:55.905 042 15814.24 526.48 52580.49 88888.00 2024-02-11 15:22:56.405 042 15814.19 526.48 52580.50 88888.00 2024-02-11 15:22:56.905 042 15814.17 526.42 52580.48 88888.00 2024-02-11 15:22:57.405 042 15814.16 526.39 52580.51 88888.00 2024-02-11 15:22:57.905 042 15814.17 526.35 52580.47 88888.00 2024-02-11 15:22:58.405 042 15814.16 526.35 52580.42 88888.00 2024-02-11 15:22:58.905 042 15814.19 526.37 52580.43 88888.00 2024-02-11 15:22:59.405 042 15814.13 526.38 52580.40 88888.00 2024-02-11 15:22:59.905 042 15814.12 526.37 52580.35 88888.00 2024-02-11 15:23:00.405 042 15814.12 526.30 52580.37 88888.00 2024-02-11 15:23:00.905 042 15814.09 526.34 52580.41 88888.00 2024-02-11 15:23:01.405 042 15814.12 526.30 52580.40 88888.00 2024-02-11 15:23:01.905 042 15814.13 526.29 52580.48 88888.00 2024-02-11 15:23:02.405 042 15814.16 526.31 52580.49 88888.00 2024-02-11 15:23:02.905 042 15814.11 526.33 52580.48 88888.00 2024-02-11 15:23:03.405 042 15814.11 526.29 52580.51 88888.00 2024-02-11 15:23:03.905 042 15814.18 526.28 52580.49 88888.00 2024-02-11 15:23:04.405 042 15814.19 526.29 52580.45 88888.00 2024-02-11 15:23:04.905 042 15814.18 526.26 52580.40 88888.00 2024-02-11 15:23:05.405 042 15814.15 526.21 52580.41 88888.00 2024-02-11 15:23:05.905 042 15814.10 526.19 52580.42 88888.00 2024-02-11 15:23:06.405 042 15814.08 526.22 52580.41 88888.00 2024-02-11 15:23:06.905 042 15814.09 526.18 52580.33 88888.00 2024-02-11 15:23:07.405 042 15814.08 526.14 52580.32 88888.00 2024-02-11 15:23:07.905 042 15814.06 526.12 52580.32 88888.00 2024-02-11 15:23:08.405 042 15814.02 526.14 52580.42 88888.00 2024-02-11 15:23:08.905 042 15814.04 526.19 52580.48 88888.00 2024-02-11 15:23:09.405 042 15814.04 526.19 52580.49 88888.00 2024-02-11 15:23:09.905 042 15814.07 526.18 52580.47 88888.00 2024-02-11 15:23:10.405 042 15814.07 526.18 52580.41 88888.00 2024-02-11 15:23:10.905 042 15814.04 526.17 52580.41 88888.00 2024-02-11 15:23:11.405 042 15814.04 526.12 52580.41 88888.00 2024-02-11 15:23:11.905 042 15814.03 526.10 52580.48 88888.00 2024-02-11 15:23:12.405 042 15814.03 526.11 52580.48 88888.00 2024-02-11 15:23:12.905 042 15813.99 526.10 52580.44 88888.00 2024-02-11 15:23:13.405 042 15814.03 526.03 52580.47 88888.00 2024-02-11 15:23:13.905 042 15814.04 526.03 52580.42 88888.00 2024-02-11 15:23:14.405 042 15814.02 526.00 52580.42 88888.00 2024-02-11 15:23:14.905 042 15813.99 525.99 52580.43 88888.00 2024-02-11 15:23:15.405 042 15814.01 526.00 52580.41 88888.00 2024-02-11 15:23:15.905 042 15814.01 526.00 52580.43 88888.00 2024-02-11 15:23:16.405 042 15813.99 526.00 52580.49 88888.00 2024-02-11 15:23:16.905 042 15813.95 526.03 52580.48 88888.00 2024-02-11 15:23:17.405 042 15813.91 526.00 52580.41 88888.00 2024-02-11 15:23:17.905 042 15813.97 525.96 52580.42 88888.00 2024-02-11 15:23:18.405 042 15813.99 525.95 52580.44 88888.00 2024-02-11 15:23:18.905 042 15813.92 525.91 52580.41 88888.00 2024-02-11 15:23:19.405 042 15813.84 525.88 52580.43 88888.00 2024-02-11 15:23:19.905 042 15813.90 525.86 52580.47 88888.00 2024-02-11 15:23:20.405 042 15813.90 525.83 52580.45 88888.00 2024-02-11 15:23:20.905 042 15813.86 525.83 52580.44 88888.00 2024-02-11 15:23:21.405 042 15813.86 525.85 52580.48 88888.00 2024-02-11 15:23:21.905 042 15813.84 525.87 52580.48 88888.00 2024-02-11 15:23:22.405 042 15813.86 525.83 52580.46 88888.00 2024-02-11 15:23:22.905 042 15813.90 525.84 52580.46 88888.00 2024-02-11 15:23:23.405 042 15813.85 525.84 52580.46 88888.00 2024-02-11 15:23:23.905 042 15813.83 525.83 52580.51 88888.00 2024-02-11 15:23:24.405 042 15813.80 525.82 52580.59 88888.00 2024-02-11 15:23:24.905 042 15813.79 525.77 52580.59 88888.00 2024-02-11 15:23:25.405 042 15813.79 525.79 52580.54 88888.00 2024-02-11 15:23:25.905 042 15813.79 525.81 52580.57 88888.00 2024-02-11 15:23:26.405 042 15813.76 525.81 52580.56 88888.00 2024-02-11 15:23:26.905 042 15813.71 525.81 52580.54 88888.00 2024-02-11 15:23:27.405 042 15813.71 525.78 52580.49 88888.00 2024-02-11 15:23:27.905 042 15813.71 525.79 52580.48 88888.00 2024-02-11 15:23:28.405 042 15813.71 525.81 52580.45 88888.00 2024-02-11 15:23:28.905 042 15813.72 525.79 52580.49 88888.00 2024-02-11 15:23:29.405 042 15813.68 525.77 52580.53 88888.00 2024-02-11 15:23:29.905 042 15813.73 525.75 52580.57 88888.00 2024-02-11 15:23:30.405 042 15813.75 525.75 52580.64 88888.00 2024-02-11 15:23:31.405 042 15813.70 525.70 52580.66 88888.00 2024-02-11 15:23:31.905 042 15813.70 525.73 52580.69 88888.00 2024-02-11 15:23:32.405 042 15813.67 525.76 52580.71 88888.00 2024-02-11 15:23:32.905 042 15813.59 525.74 52580.69 88888.00 2024-02-11 15:23:33.405 042 15813.62 525.68 52580.66 88888.00 2024-02-11 15:23:33.905 042 15813.59 525.73 52580.66 88888.00 2024-02-11 15:23:34.405 042 15813.57 525.75 52580.63 88888.00 2024-02-11 15:23:34.905 042 15813.52 525.72 52580.60 88888.00 2024-02-11 15:23:35.405 042 15813.49 525.70 52580.61 88888.00 2024-02-11 15:23:35.905 042 15813.53 525.73 52580.60 88888.00 2024-02-11 15:23:36.405 042 15813.54 525.72 52580.59 88888.00 2024-02-11 15:23:36.905 042 15813.53 525.72 52580.60 88888.00 2024-02-11 15:23:37.405 042 15813.57 525.75 52580.65 88888.00 2024-02-11 15:23:37.905 042 15813.47 525.77 52580.65 88888.00 2024-02-11 15:23:38.405 042 15813.49 525.75 52580.65 88888.00 2024-02-11 15:23:38.905 042 15813.46 525.77 52580.62 88888.00 2024-02-11 15:23:39.405 042 15813.43 525.77 52580.67 88888.00 2024-02-11 15:23:39.905 042 15813.41 525.76 52580.66 88888.00 2024-02-11 15:23:40.405 042 15813.38 525.76 52580.64 88888.00 2024-02-11 15:23:41.405 042 15813.44 525.77 52580.66 88888.00 2024-02-11 15:23:41.905 042 15813.44 525.78 52580.68 88888.00 2024-02-11 15:23:42.405 042 15813.45 525.77 52580.71 88888.00 2024-02-11 15:23:42.905 042 15813.40 525.75 52580.68 88888.00 2024-02-11 15:23:43.405 042 15813.37 525.75 52580.67 88888.00 2024-02-11 15:23:43.905 042 15813.30 525.75 52580.67 88888.00 2024-02-11 15:23:44.405 042 15813.25 525.75 52580.70 88888.00 2024-02-11 15:23:44.905 042 15813.28 525.76 52580.73 88888.00 2024-02-11 15:23:45.405 042 15813.26 525.76 52580.71 88888.00 2024-02-11 15:23:45.905 042 15813.25 525.75 52580.70 88888.00 2024-02-11 15:23:46.405 042 15813.30 525.79 52580.70 88888.00 2024-02-11 15:23:46.905 042 15813.25 525.82 52580.72 88888.00 2024-02-11 15:23:47.405 042 15813.21 525.84 52580.71 88888.00 2024-02-11 15:23:47.905 042 15813.20 525.81 52580.74 88888.00 2024-02-11 15:23:48.405 042 15813.16 525.79 52580.69 88888.00 2024-02-11 15:23:48.905 042 15813.20 525.82 52580.70 88888.00 2024-02-11 15:23:49.405 042 15813.28 525.85 52580.72 88888.00 2024-02-11 15:23:49.905 042 15813.22 525.88 52580.66 88888.00 2024-02-11 15:23:50.405 042 15813.22 525.88 52580.64 88888.00 2024-02-11 15:23:50.905 042 15813.23 525.88 52580.68 88888.00 2024-02-11 15:23:51.405 042 15813.22 525.86 52580.71 88888.00 2024-02-11 15:23:51.905 042 15813.20 525.88 52580.71 88888.00 2024-02-11 15:23:52.405 042 15813.26 525.90 52580.74 88888.00 2024-02-11 15:23:52.905 042 15813.27 525.93 52580.74 88888.00 2024-02-11 15:23:53.405 042 15813.23 525.93 52580.79 88888.00 2024-02-11 15:23:53.905 042 15813.18 525.93 52580.84 88888.00 2024-02-11 15:23:54.405 042 15813.26 525.95 52580.83 88888.00 2024-02-11 15:23:54.905 042 15813.27 525.96 52580.84 88888.00 2024-02-11 15:23:55.405 042 15813.36 525.99 52580.82 88888.00 2024-02-11 15:23:55.905 042 15813.32 526.02 52580.76 88888.00 2024-02-11 15:23:56.405 042 15813.28 526.04 52580.82 88888.00 2024-02-11 15:23:56.905 042 15813.22 526.02 52580.84 88888.00 2024-02-11 15:23:57.405 042 15813.23 526.03 52580.77 88888.00 2024-02-11 15:23:57.905 042 15813.26 526.07 52580.73 88888.00 2024-02-11 15:23:58.405 042 15813.23 526.03 52580.74 88888.00 2024-02-11 15:23:58.905 042 15813.21 526.04 52580.83 88888.00 2024-02-11 15:23:59.405 042 15813.22 526.11 52580.83 88888.00 2024-02-11 15:23:59.905 042 15813.21 526.13 52580.77 88888.00 2024-02-11 15:24:00.405 042 15813.19 526.11 52580.80 88888.00 2024-02-11 15:24:00.905 042 15813.19 526.09 52580.82 88888.00 2024-02-11 15:24:01.405 042 15813.23 526.14 52580.79 88888.00 2024-02-11 15:24:01.905 042 15813.22 526.16 52580.82 88888.00 2024-02-11 15:24:02.405 042 15813.22 526.12 52580.85 88888.00 2024-02-11 15:24:02.905 042 15813.21 526.19 52580.83 88888.00 2024-02-11 15:24:03.405 042 15813.21 526.21 52580.85 88888.00 2024-02-11 15:24:03.905 042 15813.27 526.18 52580.90 88888.00 2024-02-11 15:24:04.405 042 15813.28 526.20 52580.86 88888.00 2024-02-11 15:24:04.905 042 15813.21 526.24 52580.82 88888.00 2024-02-11 15:24:05.405 042 15813.17 526.24 52580.83 88888.00 2024-02-11 15:24:05.905 042 15813.18 526.29 52580.84 88888.00 2024-02-11 15:24:06.405 042 15813.17 526.29 52580.90 88888.00 2024-02-11 15:24:06.905 042 15813.12 526.30 52580.91 88888.00 2024-02-11 15:24:07.405 042 15813.11 526.29 52580.89 88888.00 2024-02-11 15:24:07.905 042 15813.11 526.31 52580.87 88888.00 2024-02-11 15:24:08.405 042 15813.07 526.31 52580.89 88888.00 2024-02-11 15:24:08.905 042 15813.13 526.33 52580.86 88888.00 2024-02-11 15:24:09.405 042 15813.17 526.31 52580.83 88888.00 2024-02-11 15:24:09.905 042 15813.15 526.29 52580.83 88888.00 2024-02-11 15:24:10.405 042 15813.15 526.29 52580.86 88888.00 2024-02-11 15:24:10.905 042 15813.13 526.35 52580.84 88888.00 2024-02-11 15:24:11.405 042 15813.16 526.33 52580.81 88888.00 2024-02-11 15:24:11.905 042 15813.17 526.33 52580.75 88888.00 2024-02-11 15:24:12.405 042 15813.15 526.34 52580.72 88888.00 2024-02-11 15:24:12.905 042 15813.17 526.38 52580.76 88888.00 2024-02-11 15:24:13.405 042 15813.21 526.41 52580.88 88888.00 2024-02-11 15:24:13.905 042 15813.22 526.42 52580.87 88888.00 2024-02-11 15:24:14.405 042 15813.22 526.42 52580.87 88888.00 2024-02-11 15:24:14.905 042 15813.19 526.43 52580.88 88888.00 2024-02-11 15:24:15.405 042 15813.15 526.46 52580.87 88888.00 2024-02-11 15:24:15.905 042 15813.15 526.45 52580.87 88888.00 2024-02-11 15:24:16.405 042 15813.17 526.47 52580.86 88888.00 2024-02-11 15:24:16.905 042 15813.13 526.47 52580.86 88888.00 2024-02-11 15:24:17.405 042 15813.17 526.45 52580.84 88888.00 2024-02-11 15:24:17.905 042 15813.16 526.44 52580.83 88888.00 2024-02-11 15:24:18.405 042 15813.16 526.47 52580.86 88888.00 2024-02-11 15:24:18.905 042 15813.15 526.47 52580.84 88888.00 2024-02-11 15:24:19.405 042 15813.13 526.47 52580.74 88888.00 2024-02-11 15:24:19.905 042 15813.12 526.47 52580.75 88888.00 2024-02-11 15:24:20.405 042 15813.15 526.51 52580.81 88888.00 2024-02-11 15:24:20.905 042 15813.09 526.53 52580.83 88888.00 2024-02-11 15:24:21.405 042 15813.11 526.50 52580.85 88888.00 2024-02-11 15:24:21.905 042 15813.16 526.50 52580.81 88888.00 2024-02-11 15:24:22.405 042 15813.16 526.52 52580.81 88888.00 2024-02-11 15:24:22.905 042 15813.16 526.54 52580.81 88888.00 2024-02-11 15:24:23.405 042 15813.15 526.55 52580.83 88888.00 2024-02-11 15:24:23.905 042 15813.22 526.55 52580.82 88888.00 2024-02-11 15:24:24.405 042 15813.22 526.56 52580.83 88888.00 2024-02-11 15:24:24.905 042 15813.20 526.54 52580.84 88888.00 2024-02-11 15:24:25.405 042 15813.25 526.57 52580.82 88888.00 2024-02-11 15:24:25.905 042 15813.19 526.55 52580.81 88888.00 2024-02-11 15:24:26.405 042 15813.17 526.57 52580.74 88888.00 2024-02-11 15:24:26.905 042 15813.21 526.57 52580.73 88888.00 2024-02-11 15:24:27.405 042 15813.22 526.59 52580.69 88888.00 2024-02-11 15:24:27.905 042 15813.19 526.60 52580.72 88888.00 2024-02-11 15:24:28.405 042 15813.23 526.64 52580.71 88888.00 2024-02-11 15:24:28.905 042 15813.21 526.68 52580.73 88888.00 2024-02-11 15:24:29.405 042 15813.18 526.63 52580.74 88888.00 2024-02-11 15:24:29.905 042 15813.20 526.61 52580.75 88888.00 2024-02-11 15:24:30.405 042 15813.21 526.61 52580.74 88888.00 2024-02-11 15:24:30.905 042 15813.22 526.63 52580.73 88888.00 2024-02-11 15:24:31.405 042 15813.18 526.67 52580.74 88888.00 2024-02-11 15:24:31.905 042 15813.20 526.61 52580.79 88888.00 2024-02-11 15:24:32.405 042 15813.21 526.63 52580.79 88888.00 2024-02-11 15:24:32.905 042 15813.20 526.67 52580.81 88888.00 2024-02-11 15:24:33.405 042 15813.18 526.62 52580.77 88888.00 2024-02-11 15:24:33.905 042 15813.19 526.65 52580.75 88888.00 2024-02-11 15:24:34.405 042 15813.17 526.65 52580.76 88888.00 2024-02-11 15:24:34.905 042 15813.20 526.63 52580.77 88888.00 2024-02-11 15:24:35.405 042 15813.15 526.57 52580.72 88888.00 2024-02-11 15:24:35.905 042 15813.13 526.57 52580.72 88888.00 2024-02-11 15:24:36.405 042 15813.13 526.63 52580.76 88888.00 2024-02-11 15:24:36.905 042 15813.13 526.64 52580.74 88888.00 2024-02-11 15:24:37.405 042 15813.12 526.60 52580.74 88888.00 2024-02-11 15:24:37.905 042 15813.09 526.62 52580.80 88888.00 2024-02-11 15:24:38.405 042 15813.08 526.62 52580.75 88888.00 2024-02-11 15:24:38.905 042 15813.11 526.61 52580.72 88888.00 2024-02-11 15:24:39.405 042 15813.11 526.62 52580.70 88888.00 2024-02-11 15:24:39.905 042 15813.07 526.60 52580.73 88888.00 2024-02-11 15:24:40.405 042 15813.09 526.56 52580.69 88888.00 2024-02-11 15:24:40.905 042 15813.08 526.54 52580.65 88888.00 2024-02-11 15:24:41.405 042 15813.04 526.57 52580.64 88888.00 2024-02-11 15:24:41.905 042 15813.07 526.62 52580.66 88888.00 2024-02-11 15:24:42.905 042 15813.01 526.56 52580.70 88888.00 2024-02-11 15:24:43.405 042 15812.98 526.56 52580.66 88888.00 2024-02-11 15:24:43.905 042 15812.92 526.56 52580.68 88888.00 2024-02-11 15:24:44.405 042 15812.94 526.54 52580.66 88888.00 2024-02-11 15:24:44.905 042 15812.98 526.53 52580.72 88888.00 2024-02-11 15:24:45.405 042 15812.98 526.47 52580.74 88888.00 2024-02-11 15:24:45.905 042 15812.94 526.47 52580.71 88888.00 2024-02-11 15:24:46.405 042 15812.94 526.45 52580.71 88888.00 2024-02-11 15:24:46.905 042 15812.97 526.44 52580.70 88888.00 2024-02-11 15:24:47.405 042 15812.94 526.43 52580.68 88888.00 2024-02-11 15:24:47.905 042 15812.93 526.39 52580.67 88888.00 2024-02-11 15:24:48.405 042 15812.94 526.36 52580.66 88888.00 2024-02-11 15:24:48.905 042 15812.93 526.34 52580.68 88888.00 2024-02-11 15:24:49.405 042 15812.91 526.36 52580.75 88888.00 2024-02-11 15:24:49.905 042 15812.90 526.37 52580.73 88888.00 2024-02-11 15:24:50.405 042 15812.90 526.33 52580.72 88888.00 2024-02-11 15:24:50.905 042 15812.88 526.26 52580.72 88888.00 2024-02-11 15:24:51.405 042 15812.83 526.24 52580.73 88888.00 2024-02-11 15:24:51.905 042 15812.82 526.25 52580.74 88888.00 2024-02-11 15:24:52.905 042 15812.84 526.22 52580.72 88888.00 2024-02-11 15:24:53.405 042 15812.84 526.17 52580.69 88888.00 2024-02-11 15:24:53.905 042 15812.77 526.18 52580.66 88888.00 2024-02-11 15:24:54.405 042 15812.77 526.19 52580.61 88888.00 2024-02-11 15:24:54.905 042 15812.75 526.18 52580.61 88888.00 2024-02-11 15:24:55.405 042 15812.75 526.16 52580.57 88888.00 2024-02-11 15:24:55.905 042 15812.75 526.09 52580.57 88888.00 2024-02-11 15:24:56.405 042 15812.71 526.11 52580.57 88888.00 2024-02-11 15:24:56.905 042 15812.66 526.09 52580.64 88888.00 2024-02-11 15:24:57.405 042 15812.68 526.02 52580.62 88888.00 2024-02-11 15:24:57.905 042 15812.73 526.05 52580.61 88888.00 2024-02-11 15:24:58.405 042 15812.66 526.02 52580.60 88888.00 2024-02-11 15:24:58.905 042 15812.68 525.96 52580.56 88888.00 2024-02-11 15:24:59.405 042 15812.66 525.92 52580.56 88888.00 2024-02-11 15:24:59.905 042 15812.66 525.88 52580.54 88888.00 2024-02-11 15:25:00.405 042 15812.71 525.90 52580.55 88888.00 2024-02-11 15:25:00.905 042 15812.73 525.84 52580.55 88888.00 2024-02-11 15:25:01.405 042 15812.71 525.79 52580.54 88888.00 2024-02-11 15:25:01.905 042 15812.70 525.73 52580.47 88888.00 2024-02-11 15:25:02.905 042 15812.61 525.70 52580.44 88888.00 2024-02-11 15:25:03.405 042 15812.61 525.70 52580.43 88888.00 2024-02-11 15:25:03.905 042 15812.63 525.67 52580.42 88888.00 2024-02-11 15:25:04.405 042 15812.65 525.62 52580.50 88888.00 2024-02-11 15:25:04.905 042 15812.66 525.57 52580.48 88888.00 2024-02-11 15:25:05.405 042 15812.66 525.58 52580.45 88888.00 2024-02-11 15:25:05.905 042 15812.66 525.56 52580.44 88888.00 2024-02-11 15:25:06.405 042 15812.65 525.52 52580.41 88888.00 2024-02-11 15:25:06.905 042 15812.64 525.56 52580.41 88888.00 2024-02-11 15:25:07.405 042 15812.67 525.56 52580.45 88888.00 2024-02-11 15:25:07.906 042 15812.63 525.50 52580.50 88888.00 2024-02-11 15:25:08.406 042 15812.63 525.46 52580.49 88888.00 2024-02-11 15:25:08.906 042 15812.62 525.44 52580.49 88888.00 2024-02-11 15:25:09.406 042 15812.59 525.46 52580.45 88888.00 2024-02-11 15:25:09.906 042 15812.53 525.39 52580.44 88888.00 2024-02-11 15:25:10.406 042 15812.55 525.33 52580.45 88888.00 2024-02-11 15:25:10.906 042 15812.57 525.26 52580.45 88888.00 2024-02-11 15:25:11.406 042 15812.62 525.25 52580.47 88888.00 2024-02-11 15:25:11.906 042 15812.57 525.22 52580.51 88888.00 2024-02-11 15:25:12.406 042 15812.48 525.24 52580.62 88888.00 2024-02-11 15:25:12.906 042 15812.53 525.20 52580.61 88888.00 2024-02-11 15:25:13.406 042 15812.54 525.13 52580.53 88888.00 2024-02-11 15:25:13.906 042 15812.54 525.08 52580.57 88888.00 2024-02-11 15:25:14.406 042 15812.50 525.12 52580.57 88888.00 2024-02-11 15:25:14.906 042 15812.54 525.10 52580.57 88888.00 2024-02-11 15:25:15.406 042 15812.55 525.08 52580.52 88888.00 2024-02-11 15:25:15.906 042 15812.55 525.03 52580.51 88888.00 2024-02-11 15:25:16.406 042 15812.55 524.98 52580.50 88888.00 2024-02-11 15:25:16.906 042 15812.52 524.95 52580.50 88888.00 2024-02-11 15:25:17.406 042 15812.48 524.92 52580.46 88888.00 2024-02-11 15:25:17.906 042 15812.52 524.88 52580.45 88888.00 2024-02-11 15:25:18.406 042 15812.54 524.86 52580.51 88888.00 2024-02-11 15:25:18.906 042 15812.55 524.84 52580.55 88888.00 2024-02-11 15:25:19.406 042 15812.55 524.83 52580.53 88888.00 2024-02-11 15:25:19.906 042 15812.55 524.80 52580.59 88888.00 2024-02-11 15:25:20.906 042 15812.41 524.81 52580.56 88888.00 2024-02-11 15:25:21.406 042 15812.47 524.74 52580.55 88888.00 2024-02-11 15:25:21.906 042 15812.50 524.70 52580.53 88888.00 2024-02-11 15:25:22.406 042 15812.50 524.69 52580.49 88888.00 2024-02-11 15:25:22.906 042 15812.47 524.67 52580.47 88888.00 2024-02-11 15:25:23.406 042 15812.47 524.63 52580.45 88888.00 2024-02-11 15:25:23.906 042 15812.48 524.56 52580.44 88888.00 2024-02-11 15:25:24.406 042 15812.45 524.49 52580.42 88888.00 2024-02-11 15:25:24.906 042 15812.39 524.48 52580.39 88888.00 2024-02-11 15:25:25.406 042 15812.44 524.48 52580.44 88888.00 2024-02-11 15:25:25.906 042 15812.46 524.47 52580.43 88888.00 2024-02-11 15:25:26.406 042 15812.44 524.41 52580.43 88888.00 2024-02-11 15:25:26.906 042 15812.46 524.36 52580.46 88888.00 2024-02-11 15:25:27.406 042 15812.40 524.36 52580.44 88888.00 2024-02-11 15:25:27.906 042 15812.38 524.32 52580.39 88888.00 2024-02-11 15:25:28.406 042 15812.43 524.29 52580.31 88888.00 2024-02-11 15:25:28.906 042 15812.40 524.28 52580.27 88888.00 2024-02-11 15:25:29.406 042 15812.39 524.26 52580.31 88888.00 2024-02-11 15:25:29.906 042 15812.40 524.21 52580.33 88888.00 2024-02-11 15:25:30.906 042 15812.41 524.15 52580.34 88888.00 2024-02-11 15:25:31.406 042 15812.41 524.13 52580.32 88888.00 2024-02-11 15:25:31.906 042 15812.41 524.10 52580.35 88888.00 2024-02-11 15:25:32.406 042 15812.40 524.09 52580.34 88888.00 2024-02-11 15:25:32.906 042 15812.44 524.06 52580.40 88888.00 2024-02-11 15:25:33.406 042 15812.48 524.03 52580.42 88888.00 2024-02-11 15:25:33.906 042 15812.47 523.97 52580.43 88888.00 2024-02-11 15:25:34.406 042 15812.44 523.95 52580.41 88888.00 2024-02-11 15:25:34.906 042 15812.45 523.94 52580.42 88888.00 2024-02-11 15:25:35.406 042 15812.40 523.93 52580.42 88888.00 2024-02-11 15:25:35.906 042 15812.41 523.91 52580.36 88888.00 2024-02-11 15:25:36.406 042 15812.46 523.87 52580.34 88888.00 2024-02-11 15:25:36.906 042 15812.43 523.79 52580.32 88888.00 2024-02-11 15:25:37.406 042 15812.45 523.80 52580.33 88888.00 2024-02-11 15:25:37.906 042 15812.50 523.82 52580.33 88888.00 2024-02-11 15:25:38.406 042 15812.52 523.78 52580.32 88888.00 2024-02-11 15:25:38.906 042 15812.48 523.78 52580.34 88888.00 2024-02-11 15:25:39.406 042 15812.43 523.71 52580.35 88888.00 2024-02-11 15:25:39.906 042 15812.50 523.67 52580.36 88888.00 2024-02-11 15:25:40.406 042 15812.50 523.63 52580.35 88888.00 2024-02-11 15:25:40.906 042 15812.52 523.61 52580.40 88888.00 2024-02-11 15:25:41.406 042 15812.50 523.60 52580.41 88888.00 2024-02-11 15:25:41.906 042 15812.50 523.56 52580.40 88888.00 2024-02-11 15:25:42.406 042 15812.50 523.53 52580.42 88888.00 2024-02-11 15:25:42.906 042 15812.48 523.51 52580.43 88888.00 2024-02-11 15:25:43.406 042 15812.54 523.48 52580.41 88888.00 2024-02-11 15:25:43.906 042 15812.50 523.46 52580.45 88888.00 2024-02-11 15:25:44.406 042 15812.49 523.45 52580.44 88888.00 2024-02-11 15:25:44.906 042 15812.54 523.44 52580.44 88888.00 2024-02-11 15:25:45.406 042 15812.56 523.37 52580.41 88888.00 2024-02-11 15:25:45.906 042 15812.57 523.33 52580.40 88888.00 2024-02-11 15:25:46.406 042 15812.54 523.35 52580.41 88888.00 2024-02-11 15:25:46.906 042 15812.52 523.36 52580.43 88888.00 2024-02-11 15:25:47.406 042 15812.45 523.30 52580.45 88888.00 2024-02-11 15:25:47.906 042 15812.49 523.23 52580.42 88888.00 2024-02-11 15:25:48.406 042 15812.56 523.20 52580.44 88888.00 2024-02-11 15:25:48.906 042 15812.54 523.18 52580.44 88888.00 2024-02-11 15:25:49.406 042 15812.50 523.18 52580.46 88888.00 2024-02-11 15:25:49.906 042 15812.54 523.13 52580.45 88888.00 2024-02-11 15:25:50.406 042 15812.55 523.07 52580.46 88888.00 2024-02-11 15:25:50.906 042 15812.53 523.06 52580.41 88888.00 2024-02-11 15:25:51.406 042 15812.54 523.05 52580.37 88888.00 2024-02-11 15:25:51.906 042 15812.50 523.05 52580.39 88888.00 2024-02-11 15:25:52.406 042 15812.54 523.05 52580.40 88888.00 2024-02-11 15:25:52.906 042 15812.53 523.01 52580.32 88888.00 2024-02-11 15:25:53.406 042 15812.49 522.97 52580.40 88888.00 2024-02-11 15:25:54.406 042 15812.52 522.94 52580.49 88888.00 2024-02-11 15:25:54.906 042 15812.49 522.96 52580.49 88888.00 2024-02-11 15:25:55.406 042 15812.49 522.91 52580.45 88888.00 2024-02-11 15:25:55.906 042 15812.56 522.90 52580.39 88888.00 2024-02-11 15:25:56.406 042 15812.56 522.85 52580.35 88888.00 2024-02-11 15:25:56.906 042 15812.55 522.82 52580.35 88888.00 2024-02-11 15:25:57.406 042 15812.49 522.80 52580.41 88888.00 2024-02-11 15:25:57.906 042 15812.48 522.80 52580.50 88888.00 2024-02-11 15:25:58.406 042 15812.49 522.79 52580.47 88888.00 2024-02-11 15:25:58.906 042 15812.50 522.76 52580.46 88888.00 2024-02-11 15:25:59.406 042 15812.49 522.76 52580.46 88888.00 2024-02-11 15:25:59.906 042 15812.54 522.71 52580.44 88888.00 2024-02-11 15:26:00.406 042 15812.57 522.64 52580.42 88888.00 2024-02-11 15:26:00.906 042 15812.55 522.61 52580.40 88888.00 2024-02-11 15:26:01.406 042 15812.54 522.66 52580.41 88888.00 2024-02-11 15:26:01.906 042 15812.48 522.66 52580.52 88888.00 2024-02-11 15:26:02.406 042 15812.50 522.67 52580.55 88888.00 2024-02-11 15:26:02.906 042 15812.49 522.62 52580.49 88888.00 2024-02-11 15:26:03.406 042 15812.50 522.57 52580.48 88888.00 2024-02-11 15:26:04.406 042 15812.55 522.56 52580.47 88888.00 2024-02-11 15:26:04.906 042 15812.57 522.50 52580.46 88888.00 2024-02-11 15:26:05.406 042 15812.58 522.47 52580.46 88888.00 2024-02-11 15:26:05.906 042 15812.56 522.46 52580.43 88888.00 2024-02-11 15:26:06.406 042 15812.56 522.48 52580.42 88888.00 2024-02-11 15:26:06.906 042 15812.58 522.45 52580.42 88888.00 2024-02-11 15:26:07.406 042 15812.59 522.39 52580.39 88888.00 2024-02-11 15:26:07.906 042 15812.59 522.39 52580.33 88888.00 2024-02-11 15:26:08.406 042 15812.59 522.39 52580.41 88888.00 2024-02-11 15:26:08.906 042 15812.59 522.33 52580.54 88888.00 2024-02-11 15:26:09.406 042 15812.66 522.33 52580.59 88888.00 2024-02-11 15:26:09.906 042 15812.63 522.25 52580.60 88888.00 2024-02-11 15:26:10.406 042 15812.59 522.22 52580.55 88888.00 2024-02-11 15:26:10.906 042 15812.63 522.20 52580.51 88888.00 2024-02-11 15:26:11.406 042 15812.58 522.16 52580.51 88888.00 2024-02-11 15:26:11.906 042 15812.65 522.16 52580.49 88888.00 2024-02-11 15:26:12.406 042 15812.67 522.18 52580.53 88888.00 2024-02-11 15:26:12.906 042 15812.62 522.15 52580.61 88888.00 2024-02-11 15:26:13.406 042 15812.62 522.15 52580.61 88888.00 2024-02-11 15:26:14.406 042 15812.59 522.05 52580.62 88888.00 2024-02-11 15:26:14.906 042 15812.62 522.05 52580.62 88888.00 2024-02-11 15:26:15.406 042 15812.58 522.04 52580.61 88888.00 2024-02-11 15:26:15.906 042 15812.59 522.02 52580.68 88888.00 2024-02-11 15:26:16.406 042 15812.64 521.99 52580.75 88888.00 2024-02-11 15:26:16.906 042 15812.64 521.98 52580.77 88888.00 2024-02-11 15:26:17.406 042 15812.65 521.89 52580.81 88888.00 2024-02-11 15:26:17.906 042 15812.63 521.85 52580.85 88888.00 2024-02-11 15:26:18.406 042 15812.63 521.77 52580.82 88888.00 2024-02-11 15:26:18.906 042 15812.55 521.75 52580.84 88888.00 2024-02-11 15:26:19.406 042 15812.45 521.73 52580.80 88888.00 2024-02-11 15:26:19.906 042 15812.44 521.70 52580.82 88888.00 2024-02-11 15:26:20.406 042 15812.46 521.69 52580.87 88888.00 2024-02-11 15:26:20.906 042 15812.50 521.69 52580.87 88888.00 2024-02-11 15:26:21.406 042 15812.54 521.70 52580.88 88888.00 2024-02-11 15:26:21.906 042 15812.50 521.67 52580.89 88888.00 2024-02-11 15:26:22.406 042 15812.49 521.63 52580.85 88888.00 2024-02-11 15:26:22.906 042 15812.50 521.59 52580.85 88888.00 2024-02-11 15:26:23.406 042 15812.56 521.57 52580.85 88888.00 2024-02-11 15:26:23.906 042 15812.55 521.54 52580.86 88888.00 2024-02-11 15:26:24.406 042 15812.56 521.51 52580.85 88888.00 2024-02-11 15:26:24.906 042 15812.59 521.46 52580.84 88888.00 2024-02-11 15:26:25.406 042 15812.55 521.41 52580.93 88888.00 2024-02-11 15:26:25.906 042 15812.50 521.32 52580.92 88888.00 2024-02-11 15:26:26.406 042 15812.47 521.24 52580.85 88888.00 2024-02-11 15:26:26.906 042 15812.46 521.18 52580.84 88888.00 2024-02-11 15:26:27.406 042 15812.38 521.17 52580.89 88888.00 2024-02-11 15:26:27.906 042 15812.35 521.17 52580.85 88888.00 2024-02-11 15:26:28.406 042 15812.35 521.17 52580.77 88888.00 2024-02-11 15:26:28.906 042 15812.35 521.08 52580.77 88888.00 2024-02-11 15:26:29.406 042 15812.30 521.00 52580.81 88888.00 2024-02-11 15:26:29.906 042 15812.28 520.99 52580.88 88888.00 2024-02-11 15:26:30.406 042 15812.27 520.98 52580.91 88888.00 2024-02-11 15:26:30.906 042 15812.25 521.01 52580.92 88888.00 2024-02-11 15:26:31.406 042 15812.25 521.06 52580.91 88888.00 2024-02-11 15:26:31.906 042 15812.29 521.03 52580.94 88888.00 2024-02-11 15:26:32.406 042 15812.30 521.04 52581.01 88888.00 2024-02-11 15:26:32.906 042 15812.30 520.98 52581.00 88888.00 2024-02-11 15:26:33.406 042 15812.28 520.99 52581.00 88888.00 2024-02-11 15:26:33.906 042 15812.31 520.99 52580.97 88888.00 2024-02-11 15:26:34.406 042 15812.30 520.95 52581.00 88888.00 2024-02-11 15:26:34.906 042 15812.36 520.97 52580.96 88888.00 2024-02-11 15:26:35.406 042 15812.36 520.94 52580.93 88888.00 2024-02-11 15:26:35.906 042 15812.38 520.89 52580.94 88888.00 2024-02-11 15:26:36.406 042 15812.38 520.86 52580.99 88888.00 2024-02-11 15:26:36.906 042 15812.34 520.84 52580.99 88888.00 2024-02-11 15:26:37.406 042 15812.34 520.84 52581.05 88888.00 2024-02-11 15:26:37.906 042 15812.36 520.84 52581.06 88888.00 2024-02-11 15:26:38.406 042 15812.37 520.80 52581.07 88888.00 2024-02-11 15:26:38.906 042 15812.35 520.78 52581.05 88888.00 2024-02-11 15:26:39.406 042 15812.38 520.81 52581.06 88888.00 2024-02-11 15:26:39.906 042 15812.39 520.77 52581.10 88888.00 2024-02-11 15:26:40.406 042 15812.34 520.80 52581.12 88888.00 2024-02-11 15:26:40.906 042 15812.32 520.82 52581.10 88888.00 2024-02-11 15:26:41.406 042 15812.35 520.80 52581.07 88888.00 2024-02-11 15:26:41.906 042 15812.39 520.78 52581.09 88888.00 2024-02-11 15:26:42.406 042 15812.37 520.75 52581.20 88888.00 2024-02-11 15:26:42.906 042 15812.37 520.74 52581.16 88888.00 2024-02-11 15:26:43.406 042 15812.40 520.72 52581.19 88888.00 2024-02-11 15:26:43.906 042 15812.39 520.69 52581.22 88888.00 2024-02-11 15:26:44.406 042 15812.44 520.69 52581.20 88888.00 2024-02-11 15:26:44.906 042 15812.44 520.67 52581.16 88888.00 2024-02-11 15:26:45.406 042 15812.46 520.63 52581.17 88888.00 2024-02-11 15:26:45.906 042 15812.47 520.59 52581.16 88888.00 2024-02-11 15:26:46.406 042 15812.45 520.57 52581.20 88888.00 2024-02-11 15:26:46.906 042 15812.46 520.56 52581.20 88888.00 2024-02-11 15:26:47.406 042 15812.46 520.58 52581.17 88888.00 2024-02-11 15:26:47.906 042 15812.46 520.59 52581.21 88888.00 2024-02-11 15:26:48.406 042 15812.45 520.58 52581.23 88888.00 2024-02-11 15:26:48.906 042 15812.47 520.58 52581.20 88888.00 2024-02-11 15:26:49.406 042 15812.46 520.54 52581.29 88888.00 2024-02-11 15:26:49.906 042 15812.50 520.49 52581.29 88888.00 2024-02-11 15:26:50.406 042 15812.54 520.50 52581.24 88888.00 2024-02-11 15:26:50.906 042 15812.53 520.49 52581.21 88888.00 2024-02-11 15:26:51.406 042 15812.55 520.48 52581.21 88888.00 2024-02-11 15:26:51.906 042 15812.56 520.43 52581.28 88888.00 2024-02-11 15:26:52.406 042 15812.62 520.41 52581.32 88888.00 2024-02-11 15:26:52.906 042 15812.62 520.41 52581.27 88888.00 2024-02-11 15:26:53.406 042 15812.64 520.45 52581.25 88888.00 2024-02-11 15:26:53.906 042 15812.63 520.41 52581.26 88888.00 2024-02-11 15:26:54.406 042 15812.59 520.40 52581.25 88888.00 2024-02-11 15:26:54.906 042 15812.61 520.32 52581.20 88888.00 2024-02-11 15:26:55.406 042 15812.65 520.28 52581.23 88888.00 2024-02-11 15:26:55.906 042 15812.68 520.26 52581.21 88888.00 2024-02-11 15:26:56.406 042 15812.65 520.24 52581.25 88888.00 2024-02-11 15:26:56.906 042 15812.65 520.23 52581.27 88888.00 2024-02-11 15:26:57.406 042 15812.63 520.24 52581.22 88888.00 2024-02-11 15:26:57.906 042 15812.64 520.22 52581.24 88888.00 2024-02-11 15:26:58.406 042 15812.70 520.19 52581.25 88888.00 2024-02-11 15:26:58.906 042 15812.71 520.17 52581.28 88888.00 2024-02-11 15:26:59.406 042 15812.70 520.13 52581.29 88888.00 2024-02-11 15:26:59.906 042 15812.70 520.09 52581.28 88888.00 2024-02-11 15:27:00.406 042 15812.71 520.06 52581.31 88888.00 2024-02-11 15:27:00.906 042 15812.71 520.05 52581.29 88888.00 2024-02-11 15:27:01.406 042 15812.72 520.04 52581.28 88888.00 2024-02-11 15:27:01.906 042 15812.68 520.02 52581.30 88888.00 2024-02-11 15:27:02.406 042 15812.72 520.03 52581.33 88888.00 2024-02-11 15:27:02.906 042 15812.75 519.99 52581.31 88888.00 2024-02-11 15:27:03.406 042 15812.76 519.97 52581.26 88888.00 2024-02-11 15:27:03.906 042 15812.76 519.94 52581.20 88888.00 2024-02-11 15:27:04.406 042 15812.74 519.93 52581.24 88888.00 2024-02-11 15:27:04.906 042 15812.80 519.91 52581.23 88888.00 2024-02-11 15:27:05.406 042 15812.76 519.89 52581.21 88888.00 2024-02-11 15:27:05.906 042 15812.75 519.83 52581.22 88888.00 2024-02-11 15:27:06.406 042 15812.76 519.82 52581.26 88888.00 2024-02-11 15:27:06.906 042 15812.73 519.83 52581.30 88888.00 2024-02-11 15:27:07.406 042 15812.77 519.79 52581.33 88888.00 2024-02-11 15:27:07.906 042 15812.74 519.78 52581.31 88888.00 2024-02-11 15:27:08.406 042 15812.79 519.72 52581.33 88888.00 2024-02-11 15:27:08.906 042 15812.83 519.71 52581.31 88888.00 2024-02-11 15:27:09.406 042 15812.83 519.71 52581.30 88888.00 2024-02-11 15:27:09.906 042 15812.80 519.67 52581.26 88888.00 2024-02-11 15:27:10.406 042 15812.79 519.62 52581.26 88888.00 2024-02-11 15:27:10.906 042 15812.82 519.60 52581.25 88888.00 2024-02-11 15:27:11.406 042 15812.80 519.55 52581.17 88888.00 2024-02-11 15:27:11.906 042 15812.80 519.52 52581.13 88888.00 2024-02-11 15:27:12.406 042 15812.89 519.48 52581.16 88888.00 2024-02-11 15:27:12.906 042 15812.93 519.44 52581.19 88888.00 2024-02-11 15:27:13.406 042 15812.91 519.43 52581.20 88888.00 2024-02-11 15:27:13.906 042 15812.91 519.39 52581.24 88888.00 2024-02-11 15:27:14.406 042 15812.88 519.41 52581.22 88888.00 2024-02-11 15:27:14.906 042 15812.89 519.35 52581.25 88888.00 2024-02-11 15:27:15.406 042 15812.91 519.34 52581.26 88888.00 2024-02-11 15:27:15.906 042 15812.89 519.31 52581.27 88888.00 2024-02-11 15:27:16.406 042 15812.86 519.31 52581.27 88888.00 2024-02-11 15:27:16.906 042 15812.89 519.33 52581.24 88888.00 2024-02-11 15:27:17.406 042 15812.94 519.30 52581.25 88888.00 2024-02-11 15:27:17.906 042 15812.93 519.20 52581.27 88888.00 2024-02-11 15:27:18.406 042 15812.88 519.18 52581.28 88888.00 2024-02-11 15:27:18.906 042 15812.85 519.20 52581.21 88888.00 2024-02-11 15:27:19.406 042 15812.90 519.21 52581.15 88888.00 2024-02-11 15:27:19.906 042 15812.92 519.25 52581.16 88888.00 2024-02-11 15:27:20.406 042 15812.86 519.21 52581.21 88888.00 2024-02-11 15:27:20.906 042 15812.83 519.18 52581.25 88888.00 2024-02-11 15:27:21.406 042 15812.89 519.17 52581.29 88888.00 2024-02-11 15:27:21.906 042 15812.94 519.16 52581.27 88888.00 2024-02-11 15:27:22.406 042 15812.94 519.10 52581.25 88888.00 2024-02-11 15:27:22.906 042 15812.88 519.05 52581.28 88888.00 2024-02-11 15:27:23.406 042 15812.85 519.01 52581.31 88888.00 2024-02-11 15:27:23.906 042 15812.84 518.99 52581.32 88888.00 2024-02-11 15:27:24.406 042 15812.80 518.95 52581.30 88888.00 2024-02-11 15:27:24.906 042 15812.83 518.95 52581.26 88888.00 2024-02-11 15:27:25.406 042 15812.88 518.90 52581.19 88888.00 2024-02-11 15:27:25.906 042 15812.85 518.87 52581.15 88888.00 2024-02-11 15:27:26.406 042 15812.88 518.86 52581.15 88888.00 2024-02-11 15:27:26.906 042 15812.93 518.79 52581.19 88888.00 2024-02-11 15:27:27.406 042 15812.85 518.81 52581.20 88888.00 2024-02-11 15:27:27.906 042 15812.81 518.82 52581.22 88888.00 2024-02-11 15:27:28.406 042 15812.82 518.82 52581.25 88888.00 2024-02-11 15:27:28.906 042 15812.85 518.75 52581.28 88888.00 2024-02-11 15:27:29.406 042 15812.84 518.72 52581.27 88888.00 2024-02-11 15:27:29.906 042 15812.85 518.70 52581.24 88888.00 2024-02-11 15:27:30.406 042 15812.88 518.68 52581.21 88888.00 2024-02-11 15:27:30.906 042 15812.84 518.68 52581.23 88888.00 2024-02-11 15:27:31.406 042 15812.86 518.67 52581.26 88888.00 2024-02-11 15:27:31.906 042 15812.89 518.67 52581.27 88888.00 2024-02-11 15:27:32.406 042 15812.89 518.62 52581.25 88888.00 2024-02-11 15:27:32.906 042 15812.85 518.59 52581.21 88888.00 2024-02-11 15:27:33.406 042 15812.80 518.56 52581.17 88888.00 2024-02-11 15:27:33.906 042 15812.79 518.51 52581.14 88888.00 2024-02-11 15:27:34.406 042 15812.82 518.48 52581.15 88888.00 2024-02-11 15:27:34.906 042 15812.83 518.42 52581.16 88888.00 2024-02-11 15:27:35.906 042 15812.91 518.41 52581.27 88888.00 2024-02-11 15:27:36.406 042 15812.88 518.36 52581.25 88888.00 2024-02-11 15:27:36.906 042 15812.81 518.33 52581.25 88888.00 2024-02-11 15:27:37.406 042 15812.76 518.26 52581.26 88888.00 2024-02-11 15:27:37.906 042 15812.79 518.22 52581.25 88888.00 2024-02-11 15:27:38.406 042 15812.83 518.24 52581.24 88888.00 2024-02-11 15:27:38.906 042 15812.80 518.22 52581.28 88888.00 2024-02-11 15:27:39.406 042 15812.81 518.16 52581.26 88888.00 2024-02-11 15:27:39.906 042 15812.84 518.20 52581.24 88888.00 2024-02-11 15:27:40.406 042 15812.84 518.21 52581.22 88888.00 2024-02-11 15:27:40.906 042 15812.82 518.15 52581.19 88888.00 2024-02-11 15:27:41.406 042 15812.83 518.12 52581.23 88888.00 2024-02-11 15:27:41.906 042 15812.84 518.10 52581.26 88888.00 2024-02-11 15:27:42.406 042 15812.83 518.05 52581.27 88888.00 2024-02-11 15:27:42.906 042 15812.79 517.99 52581.28 88888.00 2024-02-11 15:27:43.406 042 15812.72 517.97 52581.28 88888.00 2024-02-11 15:27:43.906 042 15812.79 517.95 52581.31 88888.00 2024-02-11 15:27:44.406 042 15812.82 517.94 52581.31 88888.00 2024-02-11 15:27:44.906 042 15812.85 517.88 52581.26 88888.00 2024-02-11 15:27:46.406 042 15812.82 517.84 52581.28 88888.00 2024-02-11 15:27:46.906 042 15812.80 517.81 52581.26 88888.00 2024-02-11 15:27:47.406 042 15812.77 517.81 52581.31 88888.00 2024-02-11 15:27:47.906 042 15812.71 517.74 52581.29 88888.00 2024-02-11 15:27:48.406 042 15812.79 517.70 52581.23 88888.00 2024-02-11 15:27:48.906 042 15812.85 517.66 52581.17 88888.00 2024-02-11 15:27:49.406 042 15812.85 517.69 52581.26 88888.00 2024-02-11 15:27:49.906 042 15812.80 517.65 52581.29 88888.00 2024-02-11 15:27:50.406 042 15812.82 517.60 52581.34 88888.00 2024-02-11 15:27:50.906 042 15812.84 517.57 52581.33 88888.00 2024-02-11 15:27:51.406 042 15812.85 517.54 52581.32 88888.00 2024-02-11 15:27:51.906 042 15812.81 517.52 52581.30 88888.00 2024-02-11 15:27:52.406 042 15812.81 517.52 52581.25 88888.00 2024-02-11 15:27:52.906 042 15812.77 517.43 52581.25 88888.00 2024-02-11 15:27:53.406 042 15812.71 517.38 52581.30 88888.00 2024-02-11 15:27:53.906 042 15812.74 517.34 52581.27 88888.00 2024-02-11 15:27:54.406 042 15812.74 517.34 52581.28 88888.00 2024-02-11 15:27:54.906 042 15812.75 517.31 52581.28 88888.00 2024-02-11 15:27:55.906 042 15812.73 517.27 52581.27 88888.00 2024-02-11 15:27:56.406 042 15812.73 517.25 52581.27 88888.00 2024-02-11 15:27:56.906 042 15812.66 517.19 52581.25 88888.00 2024-02-11 15:27:57.406 042 15812.73 517.18 52581.23 88888.00 2024-02-11 15:27:57.906 042 15812.77 517.18 52581.27 88888.00 2024-02-11 15:27:58.406 042 15812.76 517.19 52581.27 88888.00 2024-02-11 15:27:58.906 042 15812.73 517.15 52581.25 88888.00 2024-02-11 15:27:59.406 042 15812.68 517.14 52581.27 88888.00 2024-02-11 15:27:59.906 042 15812.72 517.12 52581.33 88888.00 2024-02-11 15:28:00.406 042 15812.72 517.11 52581.36 88888.00 2024-02-11 15:28:00.906 042 15812.67 517.09 52581.37 88888.00 2024-02-11 15:28:01.406 042 15812.71 517.06 52581.34 88888.00 2024-02-11 15:28:01.906 042 15812.68 517.03 52581.35 88888.00 2024-02-11 15:28:02.406 042 15812.64 517.01 52581.32 88888.00 2024-02-11 15:28:02.906 042 15812.66 517.04 52581.30 88888.00 2024-02-11 15:28:03.406 042 15812.64 517.02 52581.33 88888.00 2024-02-11 15:28:03.906 042 15812.64 516.97 52581.35 88888.00 2024-02-11 15:28:04.406 042 15812.63 516.95 52581.34 88888.00 2024-02-11 15:28:04.906 042 15812.61 516.94 52581.34 88888.00 2024-02-11 15:28:05.406 042 15812.59 516.93 52581.34 88888.00 2024-02-11 15:28:05.906 042 15812.61 516.86 52581.37 88888.00 2024-02-11 15:28:06.406 042 15812.58 516.85 52581.37 88888.00 2024-02-11 15:28:06.906 042 15812.55 516.83 52581.33 88888.00 2024-02-11 15:28:07.406 042 15812.52 516.79 52581.32 88888.00 2024-02-11 15:28:07.906 042 15812.53 516.79 52581.33 88888.00 2024-02-11 15:28:08.406 042 15812.59 516.87 52581.35 88888.00 2024-02-11 15:28:08.906 042 15812.61 516.85 52581.38 88888.00 2024-02-11 15:28:09.406 042 15812.57 516.79 52581.41 88888.00 2024-02-11 15:28:09.906 042 15812.52 516.77 52581.35 88888.00 2024-02-11 15:28:10.406 042 15812.56 516.76 52581.32 88888.00 2024-02-11 15:28:10.906 042 15812.54 516.75 52581.34 88888.00 2024-02-11 15:28:11.406 042 15812.48 516.71 52581.35 88888.00 2024-02-11 15:28:11.906 042 15812.52 516.69 52581.38 88888.00 2024-02-11 15:28:12.406 042 15812.53 516.65 52581.38 88888.00 2024-02-11 15:28:12.906 042 15812.54 516.58 52581.40 88888.00 2024-02-11 15:28:13.406 042 15812.52 516.57 52581.44 88888.00 2024-02-11 15:28:13.906 042 15812.47 516.59 52581.41 88888.00 2024-02-11 15:28:14.406 042 15812.49 516.58 52581.48 88888.00 2024-02-11 15:28:14.906 042 15812.52 516.56 52581.49 88888.00 2024-02-11 15:28:15.406 042 15812.54 516.57 52581.48 88888.00 2024-02-11 15:28:15.906 042 15812.49 516.54 52581.50 88888.00 2024-02-11 15:28:16.406 042 15812.44 516.52 52581.49 88888.00 2024-02-11 15:28:16.906 042 15812.52 516.50 52581.50 88888.00 2024-02-11 15:28:17.406 042 15812.50 516.48 52581.50 88888.00 2024-02-11 15:28:17.906 042 15812.48 516.44 52581.52 88888.00 2024-02-11 15:28:18.406 042 15812.45 516.42 52581.53 88888.00 2024-02-11 15:28:18.906 042 15812.43 516.41 52581.56 88888.00 2024-02-11 15:28:19.406 042 15812.46 516.40 52581.56 88888.00 2024-02-11 15:28:19.906 042 15812.47 516.41 52581.53 88888.00 2024-02-11 15:28:20.406 042 15812.45 516.44 52581.54 88888.00 2024-02-11 15:28:20.906 042 15812.38 516.44 52581.52 88888.00 2024-02-11 15:28:21.406 042 15812.34 516.47 52581.44 88888.00 2024-02-11 15:28:21.906 042 15812.39 516.49 52581.45 88888.00 2024-02-11 15:28:22.406 042 15812.38 516.47 52581.48 88888.00 2024-02-11 15:28:22.906 042 15812.38 516.40 52581.47 88888.00 2024-02-11 15:28:23.406 042 15812.38 516.35 52581.50 88888.00 2024-02-11 15:28:23.906 042 15812.40 516.37 52581.50 88888.00 2024-02-11 15:28:24.406 042 15812.43 516.39 52581.47 88888.00 2024-02-11 15:28:24.906 042 15812.41 516.37 52581.53 88888.00 2024-02-11 15:28:25.406 042 15812.36 516.40 52581.58 88888.00 2024-02-11 15:28:25.906 042 15812.35 516.41 52581.56 88888.00 2024-02-11 15:28:26.406 042 15812.34 516.37 52581.58 88888.00 2024-02-11 15:28:26.906 042 15812.34 516.37 52581.65 88888.00 2024-02-11 15:28:27.406 042 15812.34 516.34 52581.67 88888.00 2024-02-11 15:28:27.906 042 15812.32 516.33 52581.65 88888.00 2024-02-11 15:28:28.406 042 15812.34 516.33 52581.62 88888.00 2024-02-11 15:28:28.906 042 15812.32 516.31 52581.63 88888.00 2024-02-11 15:28:29.406 042 15812.34 516.32 52581.64 88888.00 2024-02-11 15:28:29.906 042 15812.35 516.34 52581.63 88888.00 2024-02-11 15:28:30.406 042 15812.31 516.31 52581.63 88888.00 2024-02-11 15:28:30.906 042 15812.31 516.31 52581.57 88888.00 2024-02-11 15:28:31.406 042 15812.31 516.28 52581.61 88888.00 2024-02-11 15:28:31.906 042 15812.30 516.28 52581.60 88888.00 2024-02-11 15:28:32.406 042 15812.30 516.27 52581.56 88888.00 2024-02-11 15:28:32.906 042 15812.27 516.30 52581.58 88888.00 2024-02-11 15:28:33.406 042 15812.25 516.25 52581.58 88888.00 2024-02-11 15:28:33.906 042 15812.19 516.25 52581.63 88888.00 2024-02-11 15:28:34.406 042 15812.19 516.31 52581.67 88888.00 2024-02-11 15:28:34.906 042 15812.23 516.28 52581.72 88888.00 2024-02-11 15:28:35.406 042 15812.26 516.28 52581.72 88888.00 2024-02-11 15:28:35.906 042 15812.25 516.30 52581.74 88888.00 2024-02-11 15:28:36.406 042 15812.26 516.28 52581.77 88888.00 2024-02-11 15:28:36.906 042 15812.25 516.30 52581.76 88888.00 2024-02-11 15:28:37.406 042 15812.26 516.31 52581.74 88888.00 2024-02-11 15:28:37.906 042 15812.25 516.27 52581.72 88888.00 2024-02-11 15:28:38.406 042 15812.23 516.27 52581.70 88888.00 2024-02-11 15:28:38.906 042 15812.23 516.25 52581.76 88888.00 2024-02-11 15:28:39.406 042 15812.25 516.26 52581.84 88888.00 2024-02-11 15:28:39.906 042 15812.22 516.30 52581.88 88888.00 2024-02-11 15:28:40.406 042 15812.20 516.32 52581.90 88888.00 2024-02-11 15:28:40.906 042 15812.18 516.27 52581.87 88888.00 2024-02-11 15:28:41.406 042 15812.22 516.26 52581.88 88888.00 2024-02-11 15:28:41.906 042 15812.23 516.27 52581.90 88888.00 2024-02-11 15:28:42.406 042 15812.25 516.27 52581.90 88888.00 2024-02-11 15:28:42.906 042 15812.27 516.25 52581.93 88888.00 2024-02-11 15:28:43.406 042 15812.25 516.25 52581.92 88888.00 2024-02-11 15:28:43.906 042 15812.18 516.22 52581.95 88888.00 2024-02-11 15:28:44.406 042 15812.20 516.18 52581.93 88888.00 2024-02-11 15:28:44.906 042 15812.17 516.19 52581.86 88888.00 2024-02-11 15:28:45.406 042 15812.13 516.23 52581.82 88888.00 2024-02-11 15:28:45.906 042 15812.12 516.18 52581.87 88888.00 2024-02-11 15:28:46.406 042 15812.13 516.20 52581.88 88888.00 2024-02-11 15:28:46.906 042 15812.14 516.24 52581.92 88888.00 2024-02-11 15:28:47.406 042 15812.16 516.20 52581.96 88888.00 2024-02-11 15:28:47.906 042 15812.18 516.22 52581.94 88888.00 2024-02-11 15:28:48.406 042 15812.16 516.22 52581.95 88888.00 2024-02-11 15:28:48.906 042 15812.14 516.23 52581.96 88888.00 2024-02-11 15:28:49.406 042 15812.17 516.22 52581.97 88888.00 2024-02-11 15:28:49.906 042 15812.12 516.20 52581.97 88888.00 2024-02-11 15:28:50.406 042 15812.16 516.19 52581.98 88888.00 2024-02-11 15:28:50.906 042 15812.11 516.19 52581.96 88888.00 2024-02-11 15:28:51.406 042 15812.08 516.16 52582.04 88888.00 2024-02-11 15:28:51.906 042 15812.10 516.17 52582.05 88888.00 2024-02-11 15:28:52.406 042 15812.11 516.18 52582.01 88888.00 2024-02-11 15:28:52.906 042 15812.11 516.16 52582.01 88888.00 2024-02-11 15:28:53.406 042 15812.11 516.13 52581.94 88888.00 2024-02-11 15:28:53.906 042 15812.08 516.17 52581.92 88888.00 2024-02-11 15:28:54.406 042 15812.11 516.25 52581.96 88888.00 2024-02-11 15:28:54.906 042 15812.14 516.25 52581.94 88888.00 2024-02-11 15:28:55.406 042 15812.07 516.23 52581.92 88888.00 2024-02-11 15:28:55.906 042 15812.05 516.18 52581.95 88888.00 2024-02-11 15:28:56.406 042 15812.10 516.22 52581.97 88888.00 2024-02-11 15:28:56.906 042 15812.10 516.25 52582.01 88888.00 2024-02-11 15:28:57.406 042 15812.08 516.23 52582.03 88888.00 2024-02-11 15:28:57.906 042 15812.12 516.18 52582.03 88888.00 2024-02-11 15:28:58.406 042 15812.13 516.18 52582.02 88888.00 2024-02-11 15:28:58.906 042 15812.14 516.18 52582.03 88888.00 2024-02-11 15:28:59.406 042 15812.11 516.14 52582.06 88888.00 2024-02-11 15:28:59.906 042 15812.11 516.14 52582.05 88888.00 2024-02-11 15:29:00.406 042 15812.08 516.17 52582.01 88888.00 2024-02-11 15:29:00.906 042 15812.11 516.16 52582.01 88888.00 2024-02-11 15:29:01.406 042 15812.11 516.16 52582.08 88888.00 2024-02-11 15:29:01.906 042 15812.12 516.19 52582.17 88888.00 2024-02-11 15:29:02.406 042 15812.14 516.23 52582.12 88888.00 2024-02-11 15:29:02.906 042 15812.13 516.25 52582.09 88888.00 2024-02-11 15:29:03.406 042 15812.10 516.22 52582.16 88888.00 2024-02-11 15:29:03.906 042 15812.10 516.24 52582.17 88888.00 2024-02-11 15:29:04.406 042 15812.10 516.25 52582.16 88888.00 2024-02-11 15:29:04.906 042 15812.10 516.20 52582.16 88888.00 2024-02-11 15:29:05.406 042 15812.07 516.17 52582.15 88888.00 2024-02-11 15:29:05.906 042 15812.07 516.17 52582.17 88888.00 2024-02-11 15:29:06.406 042 15812.10 516.23 52582.13 88888.00 2024-02-11 15:29:07.406 042 15812.05 516.18 52582.09 88888.00 2024-02-11 15:29:07.906 042 15812.07 516.20 52582.12 88888.00 2024-02-11 15:29:08.406 042 15812.04 516.19 52582.13 88888.00 2024-02-11 15:29:08.906 042 15812.05 516.22 52582.22 88888.00 2024-02-11 15:29:09.406 042 15812.08 516.24 52582.28 88888.00 2024-02-11 15:29:09.906 042 15812.10 516.24 52582.24 88888.00 2024-02-11 15:29:10.406 042 15812.08 516.25 52582.23 88888.00 2024-02-11 15:29:10.906 042 15812.05 516.27 52582.22 88888.00 2024-02-11 15:29:11.406 042 15812.08 516.27 52582.23 88888.00 2024-02-11 15:29:11.906 042 15812.10 516.25 52582.29 88888.00 2024-02-11 15:29:12.406 042 15812.07 516.22 52582.30 88888.00 2024-02-11 15:29:12.906 042 15812.11 516.24 52582.27 88888.00 2024-02-11 15:29:13.406 042 15812.13 516.22 52582.29 88888.00 2024-02-11 15:29:13.906 042 15812.09 516.22 52582.30 88888.00 2024-02-11 15:29:14.406 042 15812.02 516.28 52582.24 88888.00 2024-02-11 15:29:14.906 042 15812.01 516.32 52582.30 88888.00 2024-02-11 15:29:15.406 042 15811.98 516.33 52582.32 88888.00 2024-02-11 15:29:15.906 042 15812.03 516.34 52582.35 88888.00 2024-02-11 15:29:16.406 042 15812.04 516.30 52582.37 88888.00 2024-02-11 15:29:16.906 042 15812.03 516.31 52582.36 88888.00 2024-02-11 15:29:17.406 042 15812.02 516.32 52582.36 88888.00 2024-02-11 15:29:17.906 042 15812.10 516.30 52582.34 88888.00 2024-02-11 15:29:18.406 042 15812.08 516.33 52582.32 88888.00 2024-02-11 15:29:18.906 042 15812.05 516.35 52582.28 88888.00 2024-02-11 15:29:19.406 042 15812.03 516.33 52582.29 88888.00 2024-02-11 15:29:19.906 042 15812.03 516.34 52582.30 88888.00 2024-02-11 15:29:20.406 042 15812.07 516.35 52582.23 88888.00 2024-02-11 15:29:20.906 042 15812.07 516.34 52582.27 88888.00 2024-02-11 15:29:21.406 042 15812.05 516.34 52582.23 88888.00 2024-02-11 15:29:21.906 042 15812.01 516.35 52582.22 88888.00 2024-02-11 15:29:22.406 042 15812.05 516.30 52582.17 88888.00 2024-02-11 15:29:22.906 042 15812.07 516.26 52582.20 88888.00 2024-02-11 15:29:23.406 042 15812.02 516.32 52582.29 88888.00 2024-02-11 15:29:23.906 042 15811.99 516.34 52582.34 88888.00 2024-02-11 15:29:24.406 042 15812.00 516.39 52582.37 88888.00 2024-02-11 15:29:24.906 042 15812.02 516.41 52582.34 88888.00 2024-02-11 15:29:25.406 042 15812.04 516.41 52582.34 88888.00 2024-02-11 15:29:25.906 042 15812.03 516.40 52582.35 88888.00 2024-02-11 15:29:26.406 042 15812.01 516.39 52582.40 88888.00 2024-02-11 15:29:26.906 042 15811.99 516.35 52582.45 88888.00 2024-02-11 15:29:27.406 042 15812.01 516.34 52582.51 88888.00 2024-02-11 15:29:27.906 042 15812.01 516.35 52582.50 88888.00 2024-02-11 15:29:28.406 042 15811.98 516.35 52582.47 88888.00 2024-02-11 15:29:28.906 042 15811.95 516.34 52582.42 88888.00 2024-02-11 15:29:29.406 042 15811.96 516.36 52582.41 88888.00 2024-02-11 15:29:29.906 042 15811.96 516.35 52582.42 88888.00 2024-02-11 15:29:30.406 042 15811.99 516.34 52582.47 88888.00 2024-02-11 15:29:30.906 042 15811.98 516.35 52582.48 88888.00 2024-02-11 15:29:31.406 042 15812.02 516.36 52582.48 88888.00 2024-02-11 15:29:31.906 042 15811.95 516.37 52582.45 88888.00 2024-02-11 15:29:32.407 042 15811.93 516.40 52582.45 88888.00 2024-02-11 15:29:32.907 042 15811.89 516.43 52582.46 88888.00 2024-02-11 15:29:33.407 042 15811.90 516.44 52582.49 88888.00 2024-02-11 15:29:33.907 042 15811.94 516.43 52582.45 88888.00 2024-02-11 15:29:34.407 042 15811.96 516.42 52582.46 88888.00 2024-02-11 15:29:34.907 042 15811.96 516.40 52582.47 88888.00 2024-02-11 15:29:35.407 042 15811.94 516.39 52582.45 88888.00 2024-02-11 15:29:35.907 042 15811.86 516.40 52582.43 88888.00 2024-02-11 15:29:36.407 042 15811.86 516.41 52582.42 88888.00 2024-02-11 15:29:36.907 042 15811.90 516.43 52582.35 88888.00 2024-02-11 15:29:37.407 042 15811.90 516.45 52582.44 88888.00 2024-02-11 15:29:37.907 042 15811.91 516.43 52582.46 88888.00 2024-02-11 15:29:38.407 042 15811.87 516.39 52582.43 88888.00 2024-02-11 15:29:38.907 042 15811.89 516.36 52582.37 88888.00 2024-02-11 15:29:39.407 042 15811.92 516.37 52582.37 88888.00 2024-02-11 15:29:39.907 042 15811.91 516.39 52582.42 88888.00 2024-02-11 15:29:40.407 042 15811.96 516.40 52582.38 88888.00 2024-02-11 15:29:40.907 042 15811.90 516.41 52582.40 88888.00 2024-02-11 15:29:41.407 042 15811.87 516.45 52582.45 88888.00 2024-02-11 15:29:41.907 042 15811.86 516.45 52582.46 88888.00 2024-02-11 15:29:42.407 042 15811.84 516.42 52582.44 88888.00 2024-02-11 15:29:42.907 042 15811.83 516.40 52582.38 88888.00 2024-02-11 15:29:43.407 042 15811.82 516.37 52582.32 88888.00 2024-02-11 15:29:43.907 042 15811.81 516.36 52582.31 88888.00 2024-02-11 15:29:44.407 042 15811.82 516.39 52582.31 88888.00 2024-02-11 15:29:44.907 042 15811.82 516.40 52582.37 88888.00 2024-02-11 15:29:45.407 042 15811.80 516.39 52582.42 88888.00 2024-02-11 15:29:45.907 042 15811.77 516.42 52582.37 88888.00 2024-02-11 15:29:46.407 042 15811.77 516.43 52582.36 88888.00 2024-02-11 15:29:46.907 042 15811.76 516.42 52582.38 88888.00 2024-02-11 15:29:47.407 042 15811.76 516.40 52582.37 88888.00 2024-02-11 15:29:47.907 042 15811.72 516.43 52582.40 88888.00 2024-02-11 15:29:48.407 042 15811.77 516.47 52582.40 88888.00 2024-02-11 15:29:48.907 042 15811.78 516.47 52582.37 88888.00 2024-02-11 15:29:49.407 042 15811.74 516.47 52582.38 88888.00 2024-02-11 15:29:49.907 042 15811.71 516.47 52582.37 88888.00 2024-02-11 15:29:50.407 042 15811.75 516.48 52582.35 88888.00 2024-02-11 15:29:50.907 042 15811.73 516.50 52582.38 88888.00 2024-02-11 15:29:51.407 042 15811.75 516.48 52582.45 88888.00 2024-02-11 15:29:51.907 042 15811.72 516.50 52582.50 88888.00 2024-02-11 15:29:52.407 042 15811.69 516.49 52582.49 88888.00 2024-02-11 15:29:52.907 042 15811.71 516.50 52582.49 88888.00 2024-02-11 15:29:53.407 042 15811.73 516.52 52582.48 88888.00 2024-02-11 15:29:53.907 042 15811.74 516.50 52582.48 88888.00 2024-02-11 15:29:54.407 042 15811.71 516.52 52582.50 88888.00 2024-02-11 15:29:54.907 042 15811.69 516.54 52582.51 88888.00 2024-02-11 15:29:55.407 042 15811.71 516.54 52582.47 88888.00 2024-02-11 15:29:55.907 042 15811.69 516.51 52582.44 88888.00 2024-02-11 15:29:56.407 042 15811.67 516.51 52582.38 88888.00 2024-02-11 15:29:56.907 042 15811.63 516.53 52582.41 88888.00 2024-02-11 15:29:57.407 042 15811.65 516.50 52582.40 88888.00 2024-02-11 15:29:57.907 042 15811.63 516.47 52582.38 88888.00 2024-02-11 15:29:58.407 042 15811.64 516.50 52582.36 88888.00 2024-02-11 15:29:58.907 042 15811.62 516.50 52582.40 88888.00 2024-02-11 15:29:59.407 042 15811.60 516.47 52582.44 88888.00 2024-02-11 15:29:59.907 042 15811.66 516.43 52582.46 88888.00 2024-02-11 15:30:00.407 042 15811.66 516.50 52582.45 88888.00 2024-02-11 15:30:00.907 042 15811.67 516.52 52582.49 88888.00 2024-02-11 15:30:01.407 042 15811.65 516.51 52582.45 88888.00 2024-02-11 15:30:01.907 042 15811.63 516.50 52582.44 88888.00 2024-02-11 15:30:02.407 042 15811.59 516.49 52582.46 88888.00 2024-02-11 15:30:02.907 042 15811.63 516.44 52582.49 88888.00 2024-02-11 15:30:03.407 042 15811.59 516.45 52582.50 88888.00 2024-02-11 15:30:03.907 042 15811.63 516.48 52582.48 88888.00 2024-02-11 15:30:04.407 042 15811.60 516.48 52582.46 88888.00 2024-02-11 15:30:04.907 042 15811.53 516.43 52582.41 88888.00 2024-02-11 15:30:05.407 042 15811.53 516.37 52582.33 88888.00 2024-02-11 15:30:05.907 042 15811.51 516.36 52582.34 88888.00 2024-02-11 15:30:06.407 042 15811.56 516.37 52582.42 88888.00 2024-02-11 15:30:06.907 042 15811.57 516.36 52582.43 88888.00 2024-02-11 15:30:07.407 042 15811.56 516.34 52582.43 88888.00 2024-02-11 15:30:07.907 042 15811.57 516.30 52582.41 88888.00 2024-02-11 15:30:08.407 042 15811.65 516.20 52582.34 88888.00 2024-02-11 15:30:08.907 042 15811.75 516.18 52582.36 88888.00 2024-02-11 15:30:09.407 042 15811.75 516.13 52582.36 88888.00 2024-02-11 15:30:09.907 042 15811.78 516.10 52582.34 88888.00 2024-02-11 15:30:10.407 042 15811.80 516.15 52582.31 88888.00 2024-02-11 15:30:10.907 042 15811.90 516.14 52582.25 88888.00 2024-02-11 15:30:11.407 042 15811.90 516.17 52582.28 88888.00 2024-02-11 15:30:11.907 042 15811.96 516.20 52582.29 88888.00 2024-02-11 15:30:12.407 042 15812.01 516.30 52582.27 88888.00 2024-02-11 15:30:12.907 042 15812.09 516.32 52582.22 88888.00 2024-02-11 15:30:13.407 042 15812.13 516.34 52582.17 88888.00 2024-02-11 15:30:13.907 042 15812.13 516.43 52582.22 88888.00 2024-02-11 15:30:14.407 042 15812.14 516.51 52582.26 88888.00 2024-02-11 15:30:14.907 042 15812.16 516.60 52582.28 88888.00 2024-02-11 15:30:15.407 042 15812.17 516.61 52582.26 88888.00 2024-02-11 15:30:15.907 042 15812.17 516.62 52582.28 88888.00 2024-02-11 15:30:16.407 042 15812.18 516.65 52582.25 88888.00 2024-02-11 15:30:16.907 042 15812.20 516.67 52582.20 88888.00 2024-02-11 15:30:17.407 042 15812.23 516.69 52582.17 88888.00 2024-02-11 15:30:17.907 042 15812.21 516.66 52582.21 88888.00 2024-02-11 15:30:18.407 042 15812.26 516.69 52582.18 88888.00 2024-02-11 15:30:18.907 042 15812.28 516.71 52582.10 88888.00 2024-02-11 15:30:19.407 042 15812.32 516.73 52582.03 88888.00 2024-02-11 15:30:19.907 042 15812.36 516.75 52581.97 88888.00 2024-02-11 15:30:20.407 042 15812.48 516.79 52581.93 88888.00 2024-02-11 15:30:20.907 042 15812.65 516.86 52581.87 88888.00 2024-02-11 15:30:21.407 042 15812.88 517.03 52581.76 88888.00 2024-02-11 15:30:21.907 042 15813.09 517.27 52581.62 88888.00 2024-02-11 15:30:22.407 042 15813.30 517.56 52581.49 88888.00 2024-02-11 15:30:22.907 042 15813.54 517.96 52581.42 88888.00 2024-02-11 15:30:23.407 042 15813.68 518.46 52581.31 88888.00 2024-02-11 15:30:23.907 042 15813.58 519.08 52581.22 88888.00 2024-02-11 15:30:24.407 042 15813.30 519.63 52581.17 88888.00 2024-02-11 15:30:24.907 042 15812.79 520.02 52581.14 88888.00 2024-02-11 15:30:25.407 042 15812.17 520.09 52581.16 88888.00 2024-02-11 15:30:25.907 042 15811.57 519.89 52581.25 88888.00 2024-02-11 15:30:26.407 042 15811.09 519.52 52581.35 88888.00 2024-02-11 15:30:26.907 042 15810.78 519.00 52581.49 88888.00 2024-02-11 15:30:27.407 042 15810.71 518.49 52581.74 88888.00 2024-02-11 15:30:27.907 042 15810.66 517.99 52581.86 88888.00 2024-02-11 15:30:28.907 042 15810.76 517.39 52581.96 88888.00 2024-02-11 15:30:29.407 042 15810.82 517.19 52582.05 88888.00 2024-02-11 15:30:29.907 042 15810.89 517.02 52582.10 88888.00 2024-02-11 15:30:30.407 042 15811.00 516.94 52582.11 88888.00 2024-02-11 15:30:30.907 042 15811.08 516.85 52582.20 88888.00 2024-02-11 15:30:31.407 042 15811.19 516.83 52582.28 88888.00 2024-02-11 15:30:31.907 042 15811.23 516.82 52582.29 88888.00 2024-02-11 15:30:32.407 042 15811.26 516.78 52582.27 88888.00 2024-02-11 15:30:32.907 042 15811.28 516.77 52582.32 88888.00 2024-02-11 15:30:33.407 042 15811.27 516.78 52582.29 88888.00 2024-02-11 15:30:33.907 042 15811.30 516.77 52582.30 88888.00 2024-02-11 15:30:34.407 042 15811.35 516.76 52582.37 88888.00 2024-02-11 15:30:34.907 042 15811.35 516.75 52582.47 88888.00 2024-02-11 15:30:35.407 042 15811.35 516.79 52582.51 88888.00 2024-02-11 15:30:35.907 042 15811.41 516.80 52582.46 88888.00 2024-02-11 15:30:36.407 042 15811.42 516.79 52582.45 88888.00 2024-02-11 15:30:36.907 042 15811.37 516.80 52582.44 88888.00 2024-02-11 15:30:37.407 042 15811.36 516.87 52582.52 88888.00 2024-02-11 15:30:37.907 042 15811.36 516.87 52582.52 88888.00 2024-02-11 15:30:38.907 042 15811.40 516.85 52582.52 88888.00 2024-02-11 15:30:39.407 042 15811.40 516.86 52582.51 88888.00 2024-02-11 15:30:39.907 042 15811.40 516.88 52582.48 88888.00 2024-02-11 15:30:40.407 042 15811.42 516.84 52582.42 88888.00 2024-02-11 15:30:40.907 042 15811.44 516.87 52582.41 88888.00 2024-02-11 15:30:41.407 042 15811.46 516.87 52582.45 88888.00 2024-02-11 15:30:41.907 042 15811.44 516.88 52582.45 88888.00 2024-02-11 15:30:42.407 042 15811.37 516.87 52582.46 88888.00 2024-02-11 15:30:42.907 042 15811.37 516.86 52582.49 88888.00 2024-02-11 15:30:43.407 042 15811.41 516.87 52582.50 88888.00 2024-02-11 15:30:43.907 042 15811.39 516.88 52582.53 88888.00 2024-02-11 15:30:44.407 042 15811.39 516.92 52582.53 88888.00 2024-02-11 15:30:44.907 042 15811.44 516.94 52582.57 88888.00 2024-02-11 15:30:45.407 042 15811.41 516.91 52582.52 88888.00 2024-02-11 15:30:45.907 042 15811.46 516.92 52582.50 88888.00 2024-02-11 15:30:46.407 042 15811.44 516.94 52582.53 88888.00 2024-02-11 15:30:46.907 042 15811.39 516.93 52582.52 88888.00 2024-02-11 15:30:47.407 042 15811.38 516.92 52582.45 88888.00 2024-02-11 15:30:47.907 042 15811.36 516.91 52582.40 88888.00 2024-02-11 15:30:48.407 042 15811.39 516.93 52582.40 88888.00 2024-02-11 15:30:48.907 042 15811.45 516.93 52582.50 88888.00 2024-02-11 15:30:49.407 042 15811.45 516.95 52582.51 88888.00 2024-02-11 15:30:49.907 042 15811.42 516.95 52582.53 88888.00 2024-02-11 15:30:50.407 042 15811.38 516.93 52582.52 88888.00 2024-02-11 15:30:50.907 042 15811.37 516.89 52582.52 88888.00 2024-02-11 15:30:51.407 042 15811.36 516.95 52582.53 88888.00 2024-02-11 15:30:51.907 042 15811.36 516.97 52582.56 88888.00 2024-02-11 15:30:52.407 042 15811.33 517.01 52582.56 88888.00 2024-02-11 15:30:52.907 042 15811.36 517.02 52582.53 88888.00 2024-02-11 15:30:53.407 042 15811.40 517.02 52582.48 88888.00 2024-02-11 15:30:53.907 042 15811.39 517.00 52582.54 88888.00 2024-02-11 15:30:54.407 042 15811.36 517.00 52582.53 88888.00 2024-02-11 15:30:54.907 042 15811.33 516.99 52582.53 88888.00 2024-02-11 15:30:55.407 042 15811.33 517.04 52582.57 88888.00 2024-02-11 15:30:55.907 042 15811.36 517.02 52582.55 88888.00 2024-02-11 15:30:56.407 042 15811.31 517.03 52582.56 88888.00 2024-02-11 15:30:56.907 042 15811.30 517.05 52582.58 88888.00 2024-02-11 15:30:57.407 042 15811.36 517.06 52582.61 88888.00 2024-02-11 15:30:57.907 042 15811.38 517.08 52582.67 88888.00 2024-02-11 15:30:58.907 042 15811.35 517.08 52582.62 88888.00 2024-02-11 15:30:59.407 042 15811.35 517.06 52582.57 88888.00 2024-02-11 15:30:59.907 042 15811.33 517.10 52582.62 88888.00 2024-02-11 15:31:00.407 042 15811.32 517.09 52582.61 88888.00 2024-02-11 15:31:00.907 042 15811.31 517.08 52582.57 88888.00 2024-02-11 15:31:01.407 042 15811.31 517.06 52582.59 88888.00 2024-02-11 15:31:01.907 042 15811.31 517.04 52582.59 88888.00 2024-02-11 15:31:02.407 042 15811.36 517.09 52582.59 88888.00 2024-02-11 15:31:02.907 042 15811.39 517.09 52582.59 88888.00 2024-02-11 15:31:03.407 042 15811.38 517.09 52582.61 88888.00 2024-02-11 15:31:03.907 042 15811.35 517.09 52582.64 88888.00 2024-02-11 15:31:04.407 042 15811.32 517.06 52582.67 88888.00 2024-02-11 15:31:04.907 042 15811.28 517.06 52582.64 88888.00 2024-02-11 15:31:05.407 042 15811.29 517.06 52582.63 88888.00 2024-02-11 15:31:05.907 042 15811.27 517.04 52582.62 88888.00 2024-02-11 15:31:06.407 042 15811.29 517.04 52582.68 88888.00 2024-02-11 15:31:06.907 042 15811.31 517.05 52582.66 88888.00 2024-02-11 15:31:07.407 042 15811.30 517.09 52582.64 88888.00 2024-02-11 15:31:07.907 042 15811.26 517.10 52582.65 88888.00 2024-02-11 15:31:08.407 042 15811.23 517.12 52582.62 88888.00 2024-02-11 15:31:08.907 042 15811.27 517.14 52582.62 88888.00 2024-02-11 15:31:09.407 042 15811.28 517.13 52582.55 88888.00 2024-02-11 15:31:09.907 042 15811.28 517.11 52582.55 88888.00 2024-02-11 15:31:10.407 042 15811.29 517.14 52582.65 88888.00 2024-02-11 15:31:10.907 042 15811.30 517.18 52582.64 88888.00 2024-02-11 15:31:11.407 042 15811.28 517.15 52582.62 88888.00 2024-02-11 15:31:11.907 042 15811.29 517.13 52582.59 88888.00 2024-02-11 15:31:12.407 042 15811.28 517.11 52582.58 88888.00 2024-02-11 15:31:12.907 042 15811.26 517.06 52582.59 88888.00 2024-02-11 15:31:13.407 042 15811.27 517.09 52582.59 88888.00 2024-02-11 15:31:13.907 042 15811.20 517.11 52582.52 88888.00 2024-02-11 15:31:14.407 042 15811.20 517.11 52582.54 88888.00 2024-02-11 15:31:14.907 042 15811.21 517.10 52582.54 88888.00 2024-02-11 15:31:15.407 042 15811.19 517.12 52582.57 88888.00 2024-02-11 15:31:15.907 042 15811.15 517.15 52582.59 88888.00 2024-02-11 15:31:16.907 042 15811.14 517.13 52582.54 88888.00 2024-02-11 15:31:17.407 042 15811.18 517.08 52582.55 88888.00 2024-02-11 15:31:17.907 042 15811.21 517.12 52582.56 88888.00 2024-02-11 15:31:18.407 042 15811.18 517.18 52582.63 88888.00 2024-02-11 15:31:18.907 042 15811.11 517.26 52582.59 88888.00 2024-02-11 15:31:19.407 042 15811.13 517.26 52582.59 88888.00 2024-02-11 15:31:19.907 042 15811.14 517.22 52582.63 88888.00 2024-02-11 15:31:20.407 042 15811.13 517.20 52582.59 88888.00 2024-02-11 15:31:20.907 042 15811.15 517.18 52582.63 88888.00 2024-02-11 15:31:21.407 042 15811.09 517.19 52582.59 88888.00 2024-02-11 15:31:21.907 042 15811.13 517.22 52582.53 88888.00 2024-02-11 15:31:22.407 042 15811.14 517.21 52582.56 88888.00 2024-02-11 15:31:22.907 042 15811.09 517.19 52582.61 88888.00 2024-02-11 15:31:23.407 042 15811.10 517.22 52582.58 88888.00 2024-02-11 15:31:23.907 042 15811.11 517.25 52582.53 88888.00 2024-02-11 15:31:24.407 042 15811.05 517.28 52582.46 88888.00 2024-02-11 15:31:24.907 042 15811.06 517.28 52582.49 88888.00 2024-02-11 15:31:25.407 042 15811.10 517.23 52582.53 88888.00 2024-02-11 15:31:25.907 042 15811.10 517.22 52582.57 88888.00 2024-02-11 15:31:26.407 042 15811.10 517.26 52582.58 88888.00 2024-02-11 15:31:26.907 042 15811.09 517.23 52582.58 88888.00 2024-02-11 15:31:27.407 042 15811.11 517.22 52582.63 88888.00 2024-02-11 15:31:27.907 042 15811.10 517.21 52582.62 88888.00 2024-02-11 15:31:28.407 042 15811.14 517.21 52582.62 88888.00 2024-02-11 15:31:28.907 042 15811.10 517.21 52582.64 88888.00 2024-02-11 15:31:29.407 042 15811.03 517.19 52582.62 88888.00 2024-02-11 15:31:29.907 042 15811.01 517.19 52582.65 88888.00 2024-02-11 15:31:30.407 042 15811.02 517.19 52582.65 88888.00 2024-02-11 15:31:30.907 042 15810.96 517.23 52582.64 88888.00 2024-02-11 15:31:31.407 042 15810.95 517.22 52582.56 88888.00 2024-02-11 15:31:31.907 042 15810.94 517.20 52582.48 88888.00 2024-02-11 15:31:32.407 042 15810.94 517.17 52582.50 88888.00 2024-02-11 15:31:32.907 042 15810.92 517.17 52582.51 88888.00 2024-02-11 15:31:33.407 042 15810.94 517.17 52582.52 88888.00 2024-02-11 15:31:33.907 042 15810.98 517.20 52582.53 88888.00 2024-02-11 15:31:34.407 042 15811.01 517.21 52582.57 88888.00 2024-02-11 15:31:34.907 042 15811.00 517.25 52582.61 88888.00 2024-02-11 15:31:35.407 042 15811.02 517.26 52582.58 88888.00 2024-02-11 15:31:35.907 042 15811.04 517.27 52582.62 88888.00 2024-02-11 15:31:36.907 042 15811.06 517.21 52582.64 88888.00 2024-02-11 15:31:37.407 042 15811.06 517.20 52582.63 88888.00 2024-02-11 15:31:37.907 042 15811.08 517.21 52582.62 88888.00 2024-02-11 15:31:38.407 042 15811.00 517.22 52582.59 88888.00 2024-02-11 15:31:38.907 042 15810.99 517.23 52582.58 88888.00 2024-02-11 15:31:39.407 042 15810.98 517.19 52582.58 88888.00 2024-02-11 15:31:39.907 042 15810.91 517.20 52582.58 88888.00 2024-02-11 15:31:40.407 042 15810.89 517.22 52582.59 88888.00 2024-02-11 15:31:40.907 042 15810.96 517.21 52582.59 88888.00 2024-02-11 15:31:41.407 042 15811.00 517.20 52582.55 88888.00 2024-02-11 15:31:41.907 042 15810.99 517.19 52582.56 88888.00 2024-02-11 15:31:42.407 042 15810.95 517.17 52582.59 88888.00 2024-02-11 15:31:42.907 042 15811.03 517.19 52582.59 88888.00 2024-02-11 15:31:43.407 042 15811.02 517.18 52582.57 88888.00 2024-02-11 15:31:43.907 042 15811.03 517.21 52582.61 88888.00 2024-02-11 15:31:44.407 042 15811.05 517.20 52582.62 88888.00 2024-02-11 15:31:44.907 042 15811.03 517.15 52582.66 88888.00 2024-02-11 15:31:45.407 042 15811.05 517.15 52582.58 88888.00 2024-02-11 15:31:45.907 042 15811.09 517.17 52582.55 88888.00 2024-02-11 15:31:46.407 042 15811.08 517.17 52582.51 88888.00 2024-02-11 15:31:46.907 042 15811.10 517.21 52582.56 88888.00 2024-02-11 15:31:47.407 042 15811.09 517.25 52582.64 88888.00 2024-02-11 15:31:47.907 042 15811.05 517.23 52582.64 88888.00 2024-02-11 15:31:48.407 042 15811.05 517.25 52582.59 88888.00 2024-02-11 15:31:48.907 042 15811.03 517.25 52582.63 88888.00 2024-02-11 15:31:49.407 042 15811.00 517.22 52582.56 88888.00 2024-02-11 15:31:49.907 042 15810.98 517.23 52582.48 88888.00 2024-02-11 15:31:50.407 042 15810.99 517.22 52582.47 88888.00 2024-02-11 15:31:50.907 042 15811.03 517.17 52582.50 88888.00 2024-02-11 15:31:51.407 042 15811.06 517.15 52582.55 88888.00 2024-02-11 15:31:51.907 042 15811.06 517.15 52582.57 88888.00 2024-02-11 15:31:52.407 042 15811.05 517.19 52582.57 88888.00 2024-02-11 15:31:52.907 042 15811.06 517.17 52582.50 88888.00 2024-02-11 15:31:53.407 042 15811.09 517.18 52582.51 88888.00 2024-02-11 15:31:53.907 042 15811.09 517.20 52582.58 88888.00 2024-02-11 15:31:54.407 042 15811.09 517.19 52582.63 88888.00 2024-02-11 15:31:54.907 042 15811.05 517.15 52582.61 88888.00 2024-02-11 15:31:55.407 042 15811.08 517.18 52582.65 88888.00 2024-02-11 15:31:55.907 042 15811.12 517.18 52582.67 88888.00 2024-02-11 15:31:56.407 042 15811.13 517.19 52582.65 88888.00 2024-02-11 15:31:56.907 042 15811.10 517.23 52582.61 88888.00 2024-02-11 15:31:57.407 042 15811.13 517.22 52582.59 88888.00 2024-02-11 15:31:57.907 042 15811.15 517.21 52582.57 88888.00 2024-02-11 15:31:58.407 042 15811.10 517.21 52582.57 88888.00 2024-02-11 15:31:58.907 042 15811.11 517.23 52582.62 88888.00 2024-02-11 15:31:59.407 042 15811.11 517.21 52582.59 88888.00 2024-02-11 15:32:00.407 042 15811.12 517.22 52582.43 88888.00 2024-02-11 15:32:00.907 042 15811.06 517.20 52582.42 88888.00 2024-02-11 15:32:01.407 042 15811.06 517.15 52582.47 88888.00 2024-02-11 15:32:01.907 042 15811.10 517.19 52582.53 88888.00 2024-02-11 15:32:02.407 042 15811.13 517.17 52582.52 88888.00 2024-02-11 15:32:02.907 042 15811.09 517.15 52582.50 88888.00 2024-02-11 15:32:03.407 042 15811.04 517.20 52582.47 88888.00 2024-02-11 15:32:03.907 042 15811.00 517.19 52582.48 88888.00 2024-02-11 15:32:04.407 042 15811.03 517.20 52582.48 88888.00 2024-02-11 15:32:04.907 042 15811.09 517.21 52582.52 88888.00 2024-02-11 15:32:05.407 042 15811.12 517.20 52582.50 88888.00 2024-02-11 15:32:05.907 042 15811.09 517.20 52582.49 88888.00 2024-02-11 15:32:06.407 042 15811.12 517.17 52582.51 88888.00 2024-02-11 15:32:06.907 042 15811.12 517.17 52582.49 88888.00 2024-02-11 15:32:07.407 042 15811.10 517.14 52582.45 88888.00 2024-02-11 15:32:07.907 042 15811.14 517.12 52582.45 88888.00 2024-02-11 15:32:08.407 042 15811.14 517.10 52582.47 88888.00 2024-02-11 15:32:08.907 042 15811.15 517.14 52582.51 88888.00 2024-02-11 15:32:09.407 042 15811.12 517.19 52582.47 88888.00 2024-02-11 15:32:10.407 042 15811.13 517.19 52582.48 88888.00 2024-02-11 15:32:10.907 042 15811.10 517.17 52582.48 88888.00 2024-02-11 15:32:11.407 042 15811.11 517.14 52582.49 88888.00 2024-02-11 15:32:11.907 042 15811.12 517.12 52582.43 88888.00 2024-02-11 15:32:12.407 042 15811.22 517.13 52582.45 88888.00 2024-02-11 15:32:12.907 042 15811.19 517.18 52582.42 88888.00 2024-02-11 15:32:13.407 042 15811.11 517.18 52582.45 88888.00 2024-02-11 15:32:13.907 042 15811.09 517.19 52582.47 88888.00 2024-02-11 15:32:14.407 042 15811.11 517.15 52582.44 88888.00 2024-02-11 15:32:14.907 042 15811.09 517.18 52582.42 88888.00 2024-02-11 15:32:15.407 042 15811.05 517.17 52582.42 88888.00 2024-02-11 15:32:15.907 042 15811.05 517.12 52582.46 88888.00 2024-02-11 15:32:16.407 042 15811.08 517.13 52582.46 88888.00 2024-02-11 15:32:16.907 042 15811.06 517.11 52582.42 88888.00 2024-02-11 15:32:17.407 042 15811.13 517.11 52582.44 88888.00 2024-02-11 15:32:17.907 042 15811.13 517.13 52582.46 88888.00 2024-02-11 15:32:18.407 042 15811.10 517.15 52582.44 88888.00 2024-02-11 15:32:18.907 042 15811.08 517.15 52582.47 88888.00 2024-02-11 15:32:19.407 042 15811.08 517.17 52582.48 88888.00 2024-02-11 15:32:19.907 042 15811.03 517.15 52582.46 88888.00 2024-02-11 15:32:20.407 042 15811.02 517.12 52582.43 88888.00 2024-02-11 15:32:20.907 042 15811.03 517.08 52582.42 88888.00 2024-02-11 15:32:21.407 042 15811.02 517.06 52582.41 88888.00 2024-02-11 15:32:21.907 042 15811.02 517.08 52582.41 88888.00 2024-02-11 15:32:22.407 042 15811.10 517.09 52582.42 88888.00 2024-02-11 15:32:22.907 042 15811.10 517.11 52582.43 88888.00 2024-02-11 15:32:23.407 042 15811.08 517.13 52582.44 88888.00 2024-02-11 15:32:23.907 042 15811.05 517.14 52582.42 88888.00 2024-02-11 15:32:24.407 042 15811.10 517.13 52582.40 88888.00 2024-02-11 15:32:24.907 042 15811.03 517.13 52582.41 88888.00 2024-02-11 15:32:25.407 042 15810.99 517.13 52582.41 88888.00 2024-02-11 15:32:25.907 042 15810.99 517.10 52582.43 88888.00 2024-02-11 15:32:26.407 042 15810.99 517.12 52582.43 88888.00 2024-02-11 15:32:26.907 042 15811.05 517.11 52582.50 88888.00 2024-02-11 15:32:27.407 042 15811.06 517.12 52582.49 88888.00 2024-02-11 15:32:27.907 042 15811.04 517.13 52582.48 88888.00 2024-02-11 15:32:28.407 042 15811.02 517.14 52582.42 88888.00 2024-02-11 15:32:28.907 042 15810.99 517.12 52582.36 88888.00 2024-02-11 15:32:29.407 042 15810.95 517.12 52582.38 88888.00 2024-02-11 15:32:29.907 042 15811.01 517.14 52582.49 88888.00 2024-02-11 15:32:30.407 042 15810.99 517.13 52582.51 88888.00 2024-02-11 15:32:30.907 042 15811.00 517.06 52582.46 88888.00 2024-02-11 15:32:31.407 042 15811.00 517.06 52582.43 88888.00 2024-02-11 15:32:31.907 042 15810.98 517.11 52582.45 88888.00 2024-02-11 15:32:32.407 042 15811.01 517.06 52582.48 88888.00 2024-02-11 15:32:32.907 042 15811.04 517.05 52582.42 88888.00 2024-02-11 15:32:33.407 042 15811.04 517.06 52582.40 88888.00 2024-02-11 15:32:33.907 042 15811.09 517.06 52582.43 88888.00 2024-02-11 15:32:34.407 042 15811.03 517.04 52582.40 88888.00 2024-02-11 15:32:34.907 042 15811.05 517.04 52582.40 88888.00 2024-02-11 15:32:35.407 042 15811.00 517.06 52582.37 88888.00 2024-02-11 15:32:35.907 042 15810.93 517.10 52582.38 88888.00 2024-02-11 15:32:36.407 042 15810.98 517.11 52582.38 88888.00 2024-02-11 15:32:36.907 042 15811.00 517.05 52582.42 88888.00 2024-02-11 15:32:37.407 042 15811.04 517.09 52582.47 88888.00 2024-02-11 15:32:37.907 042 15811.03 517.10 52582.46 88888.00 2024-02-11 15:32:38.407 042 15811.04 517.08 52582.44 88888.00 2024-02-11 15:32:38.907 042 15811.02 517.06 52582.43 88888.00 2024-02-11 15:32:39.407 042 15811.04 517.05 52582.43 88888.00 2024-02-11 15:32:39.907 042 15810.99 517.06 52582.45 88888.00 2024-02-11 15:32:40.407 042 15810.98 517.08 52582.47 88888.00 2024-02-11 15:32:40.907 042 15810.99 517.04 52582.47 88888.00 2024-02-11 15:32:41.407 042 15810.93 517.06 52582.47 88888.00 2024-02-11 15:32:41.907 042 15811.00 517.05 52582.49 88888.00 2024-02-11 15:32:42.407 042 15811.02 517.10 52582.48 88888.00 2024-02-11 15:32:42.907 042 15810.99 517.11 52582.42 88888.00 2024-02-11 15:32:43.407 042 15810.93 517.11 52582.43 88888.00 2024-02-11 15:32:43.907 042 15810.94 517.08 52582.48 88888.00 2024-02-11 15:32:44.407 042 15810.94 517.04 52582.50 88888.00 2024-02-11 15:32:44.907 042 15810.92 517.06 52582.48 88888.00 2024-02-11 15:32:45.407 042 15810.95 517.08 52582.49 88888.00 2024-02-11 15:32:45.907 042 15810.93 517.10 52582.51 88888.00 2024-02-11 15:32:46.407 042 15810.95 517.09 52582.51 88888.00 2024-02-11 15:32:46.907 042 15810.99 517.08 52582.50 88888.00 2024-02-11 15:32:47.407 042 15810.98 517.06 52582.49 88888.00 2024-02-11 15:32:47.907 042 15810.94 517.08 52582.45 88888.00 2024-02-11 15:32:48.407 042 15810.95 517.10 52582.49 88888.00 2024-02-11 15:32:48.907 042 15810.92 517.11 52582.50 88888.00 2024-02-11 15:32:49.407 042 15810.92 517.10 52582.48 88888.00 2024-02-11 15:32:49.907 042 15810.92 517.08 52582.47 88888.00 2024-02-11 15:32:50.407 042 15810.89 517.09 52582.46 88888.00 2024-02-11 15:32:50.907 042 15810.91 517.11 52582.43 88888.00 2024-02-11 15:32:51.407 042 15810.87 517.08 52582.46 88888.00 2024-02-11 15:32:51.907 042 15810.85 517.10 52582.45 88888.00 2024-02-11 15:32:52.407 042 15810.83 517.08 52582.46 88888.00 2024-02-11 15:32:52.907 042 15810.75 517.05 52582.48 88888.00 2024-02-11 15:32:53.407 042 15810.77 517.06 52582.50 88888.00 2024-02-11 15:32:53.907 042 15810.75 517.09 52582.52 88888.00 2024-02-11 15:32:54.407 042 15810.75 517.08 52582.51 88888.00 2024-02-11 15:32:54.907 042 15810.76 517.08 52582.47 88888.00 2024-02-11 15:32:55.407 042 15810.80 517.09 52582.42 88888.00 2024-02-11 15:32:55.907 042 15810.78 517.10 52582.45 88888.00 2024-02-11 15:32:56.407 042 15810.75 517.09 52582.41 88888.00 2024-02-11 15:32:56.907 042 15810.75 517.11 52582.46 88888.00 2024-02-11 15:32:57.407 042 15810.71 517.14 52582.44 88888.00 2024-02-11 15:32:57.907 042 15810.72 517.13 52582.45 88888.00 2024-02-11 15:32:58.407 042 15810.69 517.11 52582.45 88888.00 2024-02-11 15:32:58.907 042 15810.69 517.11 52582.51 88888.00 2024-02-11 15:32:59.407 042 15810.74 517.11 52582.57 88888.00 2024-02-11 15:32:59.907 042 15810.73 517.11 52582.57 88888.00 2024-02-11 15:33:00.407 042 15810.72 517.06 52582.55 88888.00 2024-02-11 15:33:00.907 042 15810.67 517.09 52582.56 88888.00 2024-02-11 15:33:01.407 042 15810.66 517.11 52582.58 88888.00 2024-02-11 15:33:01.907 042 15810.68 517.10 52582.55 88888.00 2024-02-11 15:33:02.407 042 15810.66 517.11 52582.53 88888.00 2024-02-11 15:33:02.907 042 15810.63 517.13 52582.56 88888.00 2024-02-11 15:33:03.407 042 15810.62 517.09 52582.55 88888.00 2024-02-11 15:33:03.907 042 15810.60 517.06 52582.53 88888.00 2024-02-11 15:33:04.407 042 15810.56 517.06 52582.51 88888.00 2024-02-11 15:33:04.907 042 15810.53 517.09 52582.49 88888.00 2024-02-11 15:33:05.407 042 15810.54 517.09 52582.51 88888.00 2024-02-11 15:33:05.907 042 15810.56 517.06 52582.56 88888.00 2024-02-11 15:33:06.407 042 15810.55 517.01 52582.56 88888.00 2024-02-11 15:33:06.907 042 15810.53 516.99 52582.57 88888.00 2024-02-11 15:33:07.407 042 15810.55 517.01 52582.58 88888.00 2024-02-11 15:33:07.907 042 15810.53 517.05 52582.61 88888.00 2024-02-11 15:33:08.407 042 15810.51 517.05 52582.68 88888.00 2024-02-11 15:33:08.907 042 15810.51 517.03 52582.71 88888.00 2024-02-11 15:33:09.407 042 15810.49 517.04 52582.69 88888.00 2024-02-11 15:33:09.907 042 15810.53 517.04 52582.74 88888.00 2024-02-11 15:33:10.407 042 15810.54 517.04 52582.79 88888.00 2024-02-11 15:33:10.907 042 15810.47 517.08 52582.76 88888.00 2024-02-11 15:33:11.907 042 15810.46 517.04 52582.76 88888.00 2024-02-11 15:33:12.407 042 15810.46 517.05 52582.79 88888.00 2024-02-11 15:33:12.907 042 15810.53 517.04 52582.81 88888.00 2024-02-11 15:33:13.407 042 15810.54 517.03 52582.83 88888.00 2024-02-11 15:33:13.907 042 15810.46 517.02 52582.78 88888.00 2024-02-11 15:33:14.407 042 15810.46 517.06 52582.74 88888.00 2024-02-11 15:33:14.907 042 15810.44 517.10 52582.78 88888.00 2024-02-11 15:33:15.407 042 15810.41 517.04 52582.74 88888.00 2024-02-11 15:33:15.907 042 15810.46 517.04 52582.72 88888.00 2024-02-11 15:33:16.407 042 15810.48 517.06 52582.70 88888.00 2024-02-11 15:33:16.907 042 15810.46 517.03 52582.71 88888.00 2024-02-11 15:33:17.407 042 15810.45 517.00 52582.67 88888.00 2024-02-11 15:33:17.907 042 15810.42 517.05 52582.68 88888.00 2024-02-11 15:33:18.407 042 15810.38 517.06 52582.68 88888.00 2024-02-11 15:33:18.907 042 15810.38 517.06 52582.57 88888.00 2024-02-11 15:33:19.407 042 15810.37 517.02 52582.53 88888.00 2024-02-11 15:33:19.907 042 15810.37 517.02 52582.56 88888.00 2024-02-11 15:33:20.407 042 15810.36 517.04 52582.64 88888.00 2024-02-11 15:33:20.907 042 15810.39 517.06 52582.68 88888.00 2024-02-11 15:33:21.407 042 15810.44 517.04 52582.70 88888.00 2024-02-11 15:33:21.907 042 15810.42 517.06 52582.73 88888.00 2024-02-11 15:33:22.407 042 15810.44 517.09 52582.74 88888.00 2024-02-11 15:33:22.907 042 15810.39 517.11 52582.71 88888.00 2024-02-11 15:33:23.407 042 15810.35 517.13 52582.71 88888.00 2024-02-11 15:33:23.907 042 15810.33 517.10 52582.67 88888.00 2024-02-11 15:33:24.407 042 15810.30 517.06 52582.65 88888.00 2024-02-11 15:33:24.907 042 15810.33 517.09 52582.66 88888.00 2024-02-11 15:33:25.407 042 15810.32 517.12 52582.68 88888.00 2024-02-11 15:33:25.907 042 15810.38 517.11 52582.65 88888.00 2024-02-11 15:33:26.407 042 15810.39 517.08 52582.59 88888.00 2024-02-11 15:33:26.907 042 15810.37 517.06 52582.59 88888.00 2024-02-11 15:33:27.407 042 15810.31 517.06 52582.52 88888.00 2024-02-11 15:33:27.907 042 15810.30 517.09 52582.55 88888.00 2024-02-11 15:33:28.407 042 15810.27 517.09 52582.58 88888.00 2024-02-11 15:33:28.907 042 15810.23 517.11 52582.55 88888.00 2024-02-11 15:33:29.907 042 15810.20 517.09 52582.58 88888.00 2024-02-11 15:33:30.407 042 15810.24 517.08 52582.58 88888.00 2024-02-11 15:33:30.907 042 15810.24 517.10 52582.62 88888.00 2024-02-11 15:33:31.407 042 15810.22 517.11 52582.59 88888.00 2024-02-11 15:33:31.907 042 15810.26 517.10 52582.57 88888.00 2024-02-11 15:33:32.407 042 15810.30 517.06 52582.61 88888.00 2024-02-11 15:33:32.907 042 15810.23 517.08 52582.58 88888.00 2024-02-11 15:33:33.407 042 15810.20 517.09 52582.51 88888.00 2024-02-11 15:33:33.907 042 15810.20 517.09 52582.52 88888.00 2024-02-11 15:33:34.407 042 15810.22 517.10 52582.63 88888.00 2024-02-11 15:33:34.907 042 15810.20 517.11 52582.66 88888.00 2024-02-11 15:33:35.407 042 15810.24 517.06 52582.68 88888.00 2024-02-11 15:33:35.907 042 15810.22 517.06 52582.65 88888.00 2024-02-11 15:33:36.407 042 15810.21 517.08 52582.62 88888.00 2024-02-11 15:33:36.907 042 15810.27 517.06 52582.63 88888.00 2024-02-11 15:33:37.407 042 15810.27 517.06 52582.61 88888.00 2024-02-11 15:33:37.907 042 15810.22 517.10 52582.57 88888.00 2024-02-11 15:33:38.407 042 15810.24 517.13 52582.59 88888.00 2024-02-11 15:33:38.907 042 15810.21 517.15 52582.57 88888.00 2024-02-11 15:33:39.407 042 15810.20 517.12 52582.54 88888.00 2024-02-11 15:33:39.907 042 15810.20 517.15 52582.57 88888.00 2024-02-11 15:33:40.407 042 15810.15 517.15 52582.53 88888.00 2024-02-11 15:33:40.907 042 15810.13 517.11 52582.49 88888.00 2024-02-11 15:33:41.407 042 15810.14 517.15 52582.51 88888.00 2024-02-11 15:33:41.907 042 15810.20 517.13 52582.54 88888.00 2024-02-11 15:33:42.407 042 15810.14 517.12 52582.56 88888.00 2024-02-11 15:33:42.907 042 15810.15 517.11 52582.59 88888.00 2024-02-11 15:33:43.407 042 15810.14 517.08 52582.57 88888.00 2024-02-11 15:33:43.907 042 15810.15 517.11 52582.53 88888.00 2024-02-11 15:33:44.407 042 15810.15 517.14 52582.52 88888.00 2024-02-11 15:33:44.907 042 15810.19 517.17 52582.52 88888.00 2024-02-11 15:33:45.407 042 15810.13 517.17 52582.58 88888.00 2024-02-11 15:33:45.907 042 15810.12 517.15 52582.59 88888.00 2024-02-11 15:33:46.407 042 15810.10 517.15 52582.54 88888.00 2024-02-11 15:33:46.907 042 15810.15 517.15 52582.52 88888.00 2024-02-11 15:33:47.407 042 15810.11 517.17 52582.55 88888.00 2024-02-11 15:33:47.907 042 15810.13 517.21 52582.51 88888.00 2024-02-11 15:33:48.407 042 15810.14 517.19 52582.48 88888.00 2024-02-11 15:33:48.907 042 15810.15 517.15 52582.51 88888.00 2024-02-11 15:33:49.407 042 15810.17 517.17 52582.57 88888.00 2024-02-11 15:33:49.908 042 15810.17 517.20 52582.58 88888.00 2024-02-11 15:33:50.408 042 15810.13 517.19 52582.51 88888.00 2024-02-11 15:33:50.908 042 15810.09 517.18 52582.53 88888.00 2024-02-11 15:33:51.408 042 15810.08 517.17 52582.62 88888.00 2024-02-11 15:33:51.908 042 15810.10 517.18 52582.67 88888.00 2024-02-11 15:33:52.408 042 15810.09 517.18 52582.66 88888.00 2024-02-11 15:33:52.908 042 15810.10 517.22 52582.67 88888.00 2024-02-11 15:33:53.408 042 15810.18 517.19 52582.68 88888.00 2024-02-11 15:33:53.908 042 15810.19 517.15 52582.63 88888.00 2024-02-11 15:33:54.408 042 15810.14 517.18 52582.58 88888.00 2024-02-11 15:33:54.908 042 15810.12 517.19 52582.53 88888.00 2024-02-11 15:33:55.408 042 15810.14 517.25 52582.53 88888.00 2024-02-11 15:33:55.908 042 15810.14 517.28 52582.54 88888.00 2024-02-11 15:33:56.408 042 15810.19 517.26 52582.64 88888.00 2024-02-11 15:33:56.908 042 15810.13 517.27 52582.70 88888.00 2024-02-11 15:33:57.408 042 15810.13 517.23 52582.71 88888.00 2024-02-11 15:33:57.908 042 15810.11 517.22 52582.68 88888.00 2024-02-11 15:33:58.408 042 15810.10 517.26 52582.62 88888.00 2024-02-11 15:33:58.908 042 15810.11 517.30 52582.61 88888.00 2024-02-11 15:33:59.408 042 15810.15 517.30 52582.65 88888.00 2024-02-11 15:33:59.908 042 15810.15 517.29 52582.65 88888.00 2024-02-11 15:34:00.408 042 15810.13 517.27 52582.69 88888.00 2024-02-11 15:34:00.908 042 15810.10 517.27 52582.67 88888.00 2024-02-11 15:34:01.408 042 15810.15 517.29 52582.68 88888.00 2024-02-11 15:34:01.908 042 15810.17 517.34 52582.68 88888.00 2024-02-11 15:34:02.408 042 15810.15 517.28 52582.57 88888.00 2024-02-11 15:34:03.408 042 15810.02 517.31 52582.64 88888.00 2024-02-11 15:34:03.908 042 15810.04 517.31 52582.69 88888.00 2024-02-11 15:34:04.408 042 15810.06 517.28 52582.62 88888.00 2024-02-11 15:34:04.908 042 15810.09 517.26 52582.58 88888.00 2024-02-11 15:34:05.408 042 15810.08 517.29 52582.57 88888.00 2024-02-11 15:34:05.908 042 15810.01 517.30 52582.57 88888.00 2024-02-11 15:34:06.408 042 15810.03 517.34 52582.59 88888.00 2024-02-11 15:34:06.908 042 15810.03 517.34 52582.55 88888.00 2024-02-11 15:34:07.408 042 15810.04 517.32 52582.54 88888.00 2024-02-11 15:34:07.908 042 15810.11 517.31 52582.54 88888.00 2024-02-11 15:34:08.408 042 15810.12 517.34 52582.54 88888.00 2024-02-11 15:34:08.908 042 15810.08 517.36 52582.54 88888.00 2024-02-11 15:34:09.408 042 15810.06 517.34 52582.51 88888.00 2024-02-11 15:34:09.908 042 15810.12 517.34 52582.47 88888.00 2024-02-11 15:34:10.408 042 15810.11 517.35 52582.45 88888.00 2024-02-11 15:34:10.908 042 15810.06 517.31 52582.51 88888.00 2024-02-11 15:34:11.408 042 15810.09 517.32 52582.54 88888.00 2024-02-11 15:34:11.908 042 15810.08 517.35 52582.52 88888.00 2024-02-11 15:34:12.408 042 15810.08 517.36 52582.51 88888.00 2024-02-11 15:34:13.408 042 15810.05 517.38 52582.46 88888.00 2024-02-11 15:34:13.908 042 15810.04 517.39 52582.49 88888.00 2024-02-11 15:34:14.408 042 15810.12 517.37 52582.50 88888.00 2024-02-11 15:34:14.908 042 15810.14 517.37 52582.53 88888.00 2024-02-11 15:34:15.408 042 15810.11 517.39 52582.53 88888.00 2024-02-11 15:34:15.908 042 15810.06 517.41 52582.53 88888.00 2024-02-11 15:34:16.408 042 15810.04 517.39 52582.51 88888.00 2024-02-11 15:34:16.908 042 15810.06 517.38 52582.44 88888.00 2024-02-11 15:34:17.408 042 15810.06 517.40 52582.44 88888.00 2024-02-11 15:34:17.908 042 15810.09 517.44 52582.49 88888.00 2024-02-11 15:34:18.408 042 15810.11 517.44 52582.51 88888.00 2024-02-11 15:34:18.908 042 15810.10 517.41 52582.56 88888.00 2024-02-11 15:34:19.408 042 15810.12 517.44 52582.53 88888.00 2024-02-11 15:34:19.908 042 15810.11 517.43 52582.47 88888.00 2024-02-11 15:34:20.408 042 15810.15 517.38 52582.47 88888.00 2024-02-11 15:34:20.908 042 15810.14 517.39 52582.46 88888.00 2024-02-11 15:34:21.408 042 15810.11 517.41 52582.51 88888.00 2024-02-11 15:34:21.908 042 15810.09 517.40 52582.53 88888.00 2024-02-11 15:34:22.408 042 15810.10 517.44 52582.50 88888.00 2024-02-11 15:34:23.408 042 15810.10 517.49 52582.50 88888.00 2024-02-11 15:34:23.908 042 15810.11 517.47 52582.51 88888.00 2024-02-11 15:34:24.408 042 15810.14 517.49 52582.48 88888.00 2024-02-11 15:34:24.908 042 15810.15 517.45 52582.49 88888.00 2024-02-11 15:34:25.408 042 15810.17 517.44 52582.48 88888.00 2024-02-11 15:34:25.908 042 15810.17 517.47 52582.43 88888.00 2024-02-11 15:34:26.408 042 15810.15 517.46 52582.40 88888.00 2024-02-11 15:34:26.908 042 15810.15 517.47 52582.42 88888.00 2024-02-11 15:34:27.408 042 15810.13 517.52 52582.44 88888.00 2024-02-11 15:34:27.908 042 15810.18 517.52 52582.48 88888.00 2024-02-11 15:34:28.408 042 15810.19 517.49 52582.46 88888.00 2024-02-11 15:34:28.908 042 15810.18 517.45 52582.42 88888.00 2024-02-11 15:34:29.408 042 15810.20 517.47 52582.43 88888.00 2024-02-11 15:34:29.908 042 15810.17 517.52 52582.47 88888.00 2024-02-11 15:34:30.408 042 15810.14 517.54 52582.48 88888.00 2024-02-11 15:34:30.908 042 15810.14 517.53 52582.42 88888.00 2024-02-11 15:34:31.408 042 15810.09 517.54 52582.41 88888.00 2024-02-11 15:34:31.908 042 15810.12 517.52 52582.45 88888.00 2024-02-11 15:34:32.408 042 15810.11 517.49 52582.50 88888.00 2024-02-11 15:34:32.908 042 15810.10 517.46 52582.51 88888.00 2024-02-11 15:34:33.408 042 15810.14 517.52 52582.50 88888.00 2024-02-11 15:34:33.908 042 15810.18 517.52 52582.45 88888.00 2024-02-11 15:34:34.408 042 15810.18 517.54 52582.43 88888.00 2024-02-11 15:34:34.908 042 15810.21 517.57 52582.42 88888.00 2024-02-11 15:34:35.408 042 15810.18 517.52 52582.36 88888.00 2024-02-11 15:34:35.908 042 15810.12 517.53 52582.35 88888.00 2024-02-11 15:34:36.408 042 15810.12 517.58 52582.34 88888.00 2024-02-11 15:34:36.908 042 15810.13 517.56 52582.37 88888.00 2024-02-11 15:34:37.408 042 15810.13 517.55 52582.36 88888.00 2024-02-11 15:34:37.908 042 15810.17 517.55 52582.34 88888.00 2024-02-11 15:34:38.408 042 15810.23 517.55 52582.30 88888.00 2024-02-11 15:34:38.908 042 15810.23 517.60 52582.33 88888.00 2024-02-11 15:34:39.408 042 15810.18 517.58 52582.35 88888.00 2024-02-11 15:34:39.908 042 15810.19 517.58 52582.35 88888.00 2024-02-11 15:34:40.408 042 15810.19 517.61 52582.35 88888.00 2024-02-11 15:34:40.908 042 15810.21 517.58 52582.40 88888.00 2024-02-11 15:34:41.408 042 15810.21 517.56 52582.37 88888.00 2024-02-11 15:34:41.908 042 15810.26 517.57 52582.31 88888.00 2024-02-11 15:34:42.408 042 15810.27 517.58 52582.33 88888.00 2024-02-11 15:34:42.908 042 15810.22 517.60 52582.31 88888.00 2024-02-11 15:34:43.408 042 15810.17 517.56 52582.30 88888.00 2024-02-11 15:34:43.908 042 15810.20 517.55 52582.31 88888.00 2024-02-11 15:34:44.408 042 15810.24 517.61 52582.32 88888.00 2024-02-11 15:34:44.908 042 15810.21 517.66 52582.36 88888.00 2024-02-11 15:34:45.408 042 15810.22 517.65 52582.31 88888.00 2024-02-11 15:34:45.908 042 15810.21 517.62 52582.26 88888.00 2024-02-11 15:34:46.408 042 15810.22 517.60 52582.28 88888.00 2024-02-11 15:34:46.908 042 15810.26 517.64 52582.38 88888.00 2024-02-11 15:34:47.408 042 15810.27 517.64 52582.38 88888.00 2024-02-11 15:34:47.908 042 15810.30 517.64 52582.37 88888.00 2024-02-11 15:34:48.408 042 15810.29 517.66 52582.38 88888.00 2024-02-11 15:34:48.908 042 15810.28 517.69 52582.41 88888.00 2024-02-11 15:34:49.408 042 15810.24 517.71 52582.33 88888.00 2024-02-11 15:34:49.908 042 15810.22 517.70 52582.33 88888.00 2024-02-11 15:34:50.408 042 15810.23 517.67 52582.32 88888.00 2024-02-11 15:34:50.908 042 15810.22 517.67 52582.31 88888.00 2024-02-11 15:34:51.408 042 15810.20 517.70 52582.32 88888.00 2024-02-11 15:34:51.908 042 15810.23 517.67 52582.33 88888.00 2024-02-11 15:34:52.408 042 15810.18 517.65 52582.33 88888.00 2024-02-11 15:34:52.908 042 15810.15 517.65 52582.26 88888.00 2024-02-11 15:34:53.408 042 15810.20 517.63 52582.25 88888.00 2024-02-11 15:34:53.908 042 15810.24 517.69 52582.30 88888.00 2024-02-11 15:34:54.408 042 15810.28 517.70 52582.30 88888.00 2024-02-11 15:34:54.908 042 15810.31 517.71 52582.29 88888.00 2024-02-11 15:34:55.408 042 15810.24 517.71 52582.30 88888.00 2024-02-11 15:34:55.908 042 15810.20 517.71 52582.26 88888.00 2024-02-11 15:34:56.408 042 15810.17 517.71 52582.27 88888.00 2024-02-11 15:34:56.908 042 15810.22 517.66 52582.24 88888.00 2024-02-11 15:34:57.408 042 15810.27 517.62 52582.25 88888.00 2024-02-11 15:34:57.908 042 15810.24 517.62 52582.16 88888.00 2024-02-11 15:34:58.408 042 15810.21 517.61 52582.14 88888.00 2024-02-11 15:34:58.908 042 15810.21 517.63 52582.17 88888.00 2024-02-11 15:34:59.408 042 15810.22 517.61 52582.15 88888.00 2024-02-11 15:34:59.908 042 15810.29 517.65 52582.12 88888.00 2024-02-11 15:35:00.408 042 15810.36 517.69 52582.14 88888.00 2024-02-11 15:35:00.908 042 15810.45 517.73 52582.20 88888.00 2024-02-11 15:35:01.408 042 15810.49 517.79 52582.25 88888.00 2024-02-11 15:35:01.908 042 15810.54 517.82 52582.25 88888.00 2024-02-11 15:35:02.408 042 15810.64 517.87 52582.23 88888.00 2024-02-11 15:35:02.908 042 15810.64 517.86 52582.16 88888.00 2024-02-11 15:35:03.408 042 15810.62 517.87 52582.16 88888.00 2024-02-11 15:35:03.908 042 15810.53 517.89 52582.17 88888.00 2024-02-11 15:35:04.408 042 15810.55 517.86 52582.13 88888.00 2024-02-11 15:35:04.908 042 15810.62 517.84 52582.09 88888.00 2024-02-11 15:35:05.408 042 15810.62 517.87 52582.04 88888.00 2024-02-11 15:35:05.908 042 15810.55 517.86 52582.05 88888.00 2024-02-11 15:35:06.408 042 15810.57 517.84 52582.11 88888.00 2024-02-11 15:35:06.908 042 15810.66 517.84 52582.09 88888.00 2024-02-11 15:35:07.408 042 15810.69 517.87 52582.12 88888.00 2024-02-11 15:35:07.908 042 15810.67 517.92 52582.13 88888.00 2024-02-11 15:35:08.408 042 15810.72 517.98 52582.20 88888.00 2024-02-11 15:35:08.908 042 15810.75 518.03 52582.21 88888.00 2024-02-11 15:35:09.408 042 15810.77 518.06 52582.20 88888.00 2024-02-11 15:35:09.908 042 15810.80 518.05 52582.22 88888.00 2024-02-11 15:35:10.408 042 15810.76 518.06 52582.24 88888.00 2024-02-11 15:35:10.908 042 15810.75 518.08 52582.24 88888.00 2024-02-11 15:35:11.408 042 15810.80 518.07 52582.24 88888.00 2024-02-11 15:35:11.908 042 15810.80 518.10 52582.29 88888.00 2024-02-11 15:35:12.408 042 15810.81 518.12 52582.25 88888.00 2024-02-11 15:35:12.908 042 15810.81 518.15 52582.23 88888.00 2024-02-11 15:35:13.408 042 15810.75 518.14 52582.26 88888.00 2024-02-11 15:35:13.908 042 15810.80 518.12 52582.25 88888.00 2024-02-11 15:35:14.908 042 15810.83 518.08 52582.20 88888.00 2024-02-11 15:35:15.408 042 15810.81 518.09 52582.27 88888.00 2024-02-11 15:35:15.908 042 15810.83 518.10 52582.21 88888.00 2024-02-11 15:35:16.408 042 15810.83 518.15 52582.20 88888.00 2024-02-11 15:35:16.908 042 15810.81 518.18 52582.23 88888.00 2024-02-11 15:35:17.408 042 15810.83 518.18 52582.24 88888.00 2024-02-11 15:35:17.908 042 15810.84 518.21 52582.26 88888.00 2024-02-11 15:35:18.408 042 15810.82 518.22 52582.25 88888.00 2024-02-11 15:35:18.908 042 15810.81 518.24 52582.16 88888.00 2024-02-11 15:35:19.408 042 15810.85 518.25 52582.09 88888.00 2024-02-11 15:35:19.908 042 15810.92 518.31 52582.08 88888.00 2024-02-11 15:35:20.408 042 15810.92 518.30 52582.04 88888.00 2024-02-11 15:35:20.908 042 15810.96 518.25 52582.06 88888.00 2024-02-11 15:35:21.408 042 15811.00 518.27 52582.00 88888.00 2024-02-11 15:35:21.908 042 15811.03 518.30 52581.95 88888.00 2024-02-11 15:35:22.408 042 15811.09 518.40 52581.98 88888.00 2024-02-11 15:35:22.908 042 15811.05 518.42 52582.03 88888.00 2024-02-11 15:35:23.408 042 15810.99 518.43 52581.98 88888.00 2024-02-11 15:35:23.908 042 15811.06 518.43 52581.96 88888.00 2024-02-11 15:35:24.908 042 15811.05 518.38 52581.91 88888.00 2024-02-11 15:35:25.408 042 15811.05 518.40 52581.92 88888.00 2024-02-11 15:35:25.908 042 15811.09 518.46 52581.90 88888.00 2024-02-11 15:35:26.408 042 15811.12 518.46 52581.89 88888.00 2024-02-11 15:35:26.908 042 15811.13 518.43 52581.88 88888.00 2024-02-11 15:35:27.408 042 15811.11 518.48 52581.83 88888.00 2024-02-11 15:35:27.908 042 15811.13 518.50 52581.87 88888.00 2024-02-11 15:35:28.408 042 15811.20 518.48 52581.83 88888.00 2024-02-11 15:35:28.908 042 15811.22 518.42 52581.77 88888.00 2024-02-11 15:35:29.408 042 15811.18 518.44 52581.76 88888.00 2024-02-11 15:35:29.908 042 15811.15 518.52 52581.84 88888.00 2024-02-11 15:35:30.408 042 15811.18 518.55 52581.85 88888.00 2024-02-11 15:35:30.908 042 15811.18 518.55 52581.84 88888.00 2024-02-11 15:35:31.408 042 15811.15 518.57 52581.78 88888.00 2024-02-11 15:35:31.908 042 15811.12 518.57 52581.76 88888.00 2024-02-11 15:35:32.908 042 15811.18 518.57 52581.81 88888.00 2024-02-11 15:35:33.408 042 15811.21 518.60 52581.78 88888.00 2024-02-11 15:35:33.908 042 15811.22 518.60 52581.81 88888.00 2024-02-11 15:35:34.408 042 15811.21 518.60 52581.83 88888.00 2024-02-11 15:35:34.908 042 15811.22 518.56 52581.84 88888.00 2024-02-11 15:35:35.408 042 15811.18 518.50 52581.83 88888.00 2024-02-11 15:35:35.908 042 15811.15 518.51 52581.81 88888.00 2024-02-11 15:35:36.408 042 15811.19 518.52 52581.82 88888.00 2024-02-11 15:35:36.908 042 15811.14 518.50 52581.86 88888.00 2024-02-11 15:35:37.408 042 15811.18 518.51 52581.89 88888.00 2024-02-11 15:35:37.908 042 15811.20 518.56 52581.93 88888.00 2024-02-11 15:35:38.408 042 15811.17 518.53 52581.93 88888.00 2024-02-11 15:35:38.908 042 15811.11 518.53 52581.88 88888.00 2024-02-11 15:35:39.408 042 15811.14 518.53 52581.86 88888.00 2024-02-11 15:35:39.908 042 15811.19 518.53 52581.85 88888.00 2024-02-11 15:35:40.408 042 15811.20 518.52 52581.85 88888.00 2024-02-11 15:35:40.908 042 15811.21 518.52 52581.84 88888.00 2024-02-11 15:35:41.408 042 15811.23 518.51 52581.84 88888.00 2024-02-11 15:35:41.908 042 15811.26 518.51 52581.81 88888.00 2024-02-11 15:35:42.408 042 15811.29 518.52 52581.81 88888.00 2024-02-11 15:35:42.908 042 15811.24 518.55 52581.76 88888.00 2024-02-11 15:35:43.408 042 15811.24 518.52 52581.75 88888.00 2024-02-11 15:35:43.908 042 15811.21 518.52 52581.72 88888.00 2024-02-11 15:35:44.408 042 15811.20 518.56 52581.73 88888.00 2024-02-11 15:35:44.908 042 15811.21 518.59 52581.81 88888.00 2024-02-11 15:35:45.408 042 15811.21 518.56 52581.77 88888.00 2024-02-11 15:35:45.908 042 15811.26 518.59 52581.74 88888.00 2024-02-11 15:35:46.408 042 15811.26 518.57 52581.67 88888.00 2024-02-11 15:35:46.908 042 15811.27 518.57 52581.62 88888.00 2024-02-11 15:35:47.408 042 15811.23 518.58 52581.63 88888.00 2024-02-11 15:35:47.908 042 15811.27 518.61 52581.65 88888.00 2024-02-11 15:35:48.408 042 15811.26 518.64 52581.68 88888.00 2024-02-11 15:35:48.908 042 15811.20 518.60 52581.71 88888.00 2024-02-11 15:35:49.408 042 15811.20 518.59 52581.70 88888.00 2024-02-11 15:35:49.908 042 15811.15 518.59 52581.67 88888.00 2024-02-11 15:35:50.408 042 15811.22 518.59 52581.66 88888.00 2024-02-11 15:35:50.908 042 15811.18 518.61 52581.63 88888.00 2024-02-11 15:35:51.408 042 15811.20 518.61 52581.66 88888.00 2024-02-11 15:35:51.908 042 15811.21 518.57 52581.72 88888.00 2024-02-11 15:35:52.408 042 15811.22 518.58 52581.73 88888.00 2024-02-11 15:35:52.908 042 15811.23 518.64 52581.74 88888.00 2024-02-11 15:35:53.408 042 15811.22 518.61 52581.70 88888.00 2024-02-11 15:35:53.908 042 15811.18 518.60 52581.71 88888.00 2024-02-11 15:35:54.408 042 15811.15 518.61 52581.75 88888.00 2024-02-11 15:35:54.908 042 15811.18 518.64 52581.72 88888.00 2024-02-11 15:35:55.408 042 15811.20 518.64 52581.71 88888.00 2024-02-11 15:35:55.908 042 15811.19 518.64 52581.67 88888.00 2024-02-11 15:35:56.408 042 15811.18 518.65 52581.67 88888.00 2024-02-11 15:35:56.908 042 15811.10 518.64 52581.67 88888.00 2024-02-11 15:35:57.408 042 15811.18 518.61 52581.57 88888.00 2024-02-11 15:35:57.908 042 15811.20 518.61 52581.61 88888.00 2024-02-11 15:35:58.408 042 15811.24 518.60 52581.70 88888.00 2024-02-11 15:35:58.908 042 15811.22 518.61 52581.74 88888.00 2024-02-11 15:35:59.408 042 15811.21 518.59 52581.70 88888.00 2024-02-11 15:35:59.908 042 15811.15 518.57 52581.72 88888.00 2024-02-11 15:36:00.408 042 15811.22 518.61 52581.73 88888.00 2024-02-11 15:36:00.908 042 15811.23 518.65 52581.73 88888.00 2024-02-11 15:36:01.408 042 15811.22 518.66 52581.72 88888.00 2024-02-11 15:36:01.908 042 15811.22 518.66 52581.73 88888.00 2024-02-11 15:36:02.408 042 15811.20 518.67 52581.71 88888.00 2024-02-11 15:36:02.908 042 15811.22 518.64 52581.70 88888.00 2024-02-11 15:36:03.408 042 15811.24 518.62 52581.70 88888.00 2024-02-11 15:36:03.908 042 15811.27 518.64 52581.69 88888.00 2024-02-11 15:36:04.408 042 15811.28 518.64 52581.67 88888.00 2024-02-11 15:36:04.908 042 15811.29 518.64 52581.62 88888.00 2024-02-11 15:36:05.408 042 15811.27 518.64 52581.61 88888.00 2024-02-11 15:36:05.908 042 15811.26 518.64 52581.65 88888.00 2024-02-11 15:36:06.408 042 15811.18 518.67 52581.68 88888.00 2024-02-11 15:36:06.908 042 15811.17 518.68 52581.65 88888.00 2024-02-11 15:36:07.408 042 15811.24 518.64 52581.68 88888.00 2024-02-11 15:36:07.908 042 15811.28 518.64 52581.68 88888.00 2024-02-11 15:36:08.408 042 15811.33 518.65 52581.66 88888.00 2024-02-11 15:36:08.908 042 15811.35 518.62 52581.62 88888.00 2024-02-11 15:36:09.408 042 15811.28 518.64 52581.60 88888.00 2024-02-11 15:36:09.908 042 15811.28 518.68 52581.65 88888.00 2024-02-11 15:36:10.408 042 15811.28 518.66 52581.65 88888.00 2024-02-11 15:36:10.908 042 15811.28 518.62 52581.68 88888.00 2024-02-11 15:36:11.408 042 15811.29 518.60 52581.65 88888.00 2024-02-11 15:36:11.908 042 15811.26 518.59 52581.58 88888.00 2024-02-11 15:36:12.408 042 15811.26 518.58 52581.56 88888.00 2024-02-11 15:36:12.908 042 15811.32 518.59 52581.60 88888.00 2024-02-11 15:36:13.408 042 15811.35 518.58 52581.61 88888.00 2024-02-11 15:36:13.908 042 15811.37 518.53 52581.61 88888.00 2024-02-11 15:36:14.408 042 15811.40 518.52 52581.62 88888.00 2024-02-11 15:36:14.908 042 15811.39 518.58 52581.58 88888.00 2024-02-11 15:36:15.408 042 15811.35 518.60 52581.55 88888.00 2024-02-11 15:36:15.908 042 15811.35 518.60 52581.54 88888.00 2024-02-11 15:36:16.408 042 15811.30 518.55 52581.57 88888.00 2024-02-11 15:36:16.908 042 15811.31 518.52 52581.56 88888.00 2024-02-11 15:36:17.408 042 15811.37 518.56 52581.58 88888.00 2024-02-11 15:36:17.908 042 15811.35 518.55 52581.57 88888.00 2024-02-11 15:36:18.408 042 15811.35 518.52 52581.58 88888.00 2024-02-11 15:36:18.908 042 15811.36 518.55 52581.54 88888.00 2024-02-11 15:36:19.408 042 15811.36 518.53 52581.50 88888.00 2024-02-11 15:36:19.908 042 15811.40 518.56 52581.50 88888.00 2024-02-11 15:36:20.408 042 15811.45 518.57 52581.50 88888.00 2024-02-11 15:36:20.908 042 15811.40 518.59 52581.53 88888.00 2024-02-11 15:36:21.408 042 15811.37 518.65 52581.51 88888.00 2024-02-11 15:36:21.908 042 15811.38 518.64 52581.50 88888.00 2024-02-11 15:36:22.408 042 15811.44 518.59 52581.45 88888.00 2024-02-11 15:36:22.908 042 15811.41 518.57 52581.52 88888.00 2024-02-11 15:36:23.408 042 15811.41 518.59 52581.55 88888.00 2024-02-11 15:36:23.908 042 15811.44 518.59 52581.55 88888.00 2024-02-11 15:36:24.408 042 15811.41 518.58 52581.52 88888.00 2024-02-11 15:36:24.908 042 15811.39 518.59 52581.48 88888.00 2024-02-11 15:36:25.408 042 15811.38 518.61 52581.55 88888.00 2024-02-11 15:36:25.908 042 15811.40 518.60 52581.58 88888.00 2024-02-11 15:36:26.408 042 15811.40 518.58 52581.55 88888.00 2024-02-11 15:36:26.908 042 15811.37 518.56 52581.47 88888.00 2024-02-11 15:36:27.408 042 15811.45 518.55 52581.45 88888.00 2024-02-11 15:36:27.908 042 15811.44 518.56 52581.54 88888.00 2024-02-11 15:36:28.408 042 15811.41 518.58 52581.51 88888.00 2024-02-11 15:36:28.908 042 15811.42 518.60 52581.53 88888.00 2024-02-11 15:36:29.408 042 15811.38 518.60 52581.50 88888.00 2024-02-11 15:36:29.908 042 15811.37 518.60 52581.50 88888.00 2024-02-11 15:36:30.408 042 15811.40 518.59 52581.50 88888.00 2024-02-11 15:36:30.908 042 15811.45 518.62 52581.44 88888.00 2024-02-11 15:36:31.408 042 15811.45 518.60 52581.44 88888.00 2024-02-11 15:36:31.908 042 15811.46 518.55 52581.43 88888.00 2024-02-11 15:36:32.408 042 15811.45 518.53 52581.42 88888.00 2024-02-11 15:36:32.908 042 15811.41 518.55 52581.42 88888.00 2024-02-11 15:36:33.408 042 15811.44 518.56 52581.37 88888.00 2024-02-11 15:36:33.908 042 15811.38 518.55 52581.38 88888.00 2024-02-11 15:36:34.408 042 15811.36 518.55 52581.38 88888.00 2024-02-11 15:36:34.908 042 15811.35 518.56 52581.43 88888.00 2024-02-11 15:36:35.408 042 15811.37 518.55 52581.47 88888.00 2024-02-11 15:36:36.408 042 15811.39 518.50 52581.43 88888.00 2024-02-11 15:36:36.908 042 15811.42 518.49 52581.44 88888.00 2024-02-11 15:36:37.408 042 15811.40 518.50 52581.48 88888.00 2024-02-11 15:36:37.908 042 15811.36 518.52 52581.49 88888.00 2024-02-11 15:36:38.408 042 15811.31 518.55 52581.49 88888.00 2024-02-11 15:36:38.908 042 15811.30 518.55 52581.47 88888.00 2024-02-11 15:36:39.408 042 15811.31 518.51 52581.50 88888.00 2024-02-11 15:36:39.908 042 15811.33 518.49 52581.50 88888.00 2024-02-11 15:36:40.408 042 15811.35 518.50 52581.50 88888.00 2024-02-11 15:36:40.908 042 15811.35 518.47 52581.50 88888.00 2024-02-11 15:36:41.408 042 15811.33 518.43 52581.50 88888.00 2024-02-11 15:36:41.908 042 15811.32 518.43 52581.51 88888.00 2024-02-11 15:36:42.408 042 15811.36 518.47 52581.58 88888.00 2024-02-11 15:36:42.908 042 15811.38 518.48 52581.64 88888.00 2024-02-11 15:36:43.408 042 15811.39 518.51 52581.65 88888.00 2024-02-11 15:36:43.908 042 15811.42 518.47 52581.65 88888.00 2024-02-11 15:36:44.408 042 15811.42 518.42 52581.60 88888.00 2024-02-11 15:36:44.908 042 15811.45 518.44 52581.58 88888.00 2024-02-11 15:36:45.408 042 15811.44 518.44 52581.64 88888.00 2024-02-11 15:36:45.908 042 15811.39 518.46 52581.58 88888.00 2024-02-11 15:36:46.408 042 15811.37 518.49 52581.58 88888.00 2024-02-11 15:36:46.908 042 15811.40 518.48 52581.63 88888.00 2024-02-11 15:36:47.408 042 15811.40 518.44 52581.61 88888.00 2024-02-11 15:36:47.908 042 15811.38 518.40 52581.53 88888.00 2024-02-11 15:36:48.408 042 15811.41 518.41 52581.51 88888.00 2024-02-11 15:36:48.908 042 15811.45 518.43 52581.53 88888.00 2024-02-11 15:36:49.408 042 15811.42 518.44 52581.60 88888.00 2024-02-11 15:36:49.908 042 15811.39 518.43 52581.58 88888.00 2024-02-11 15:36:50.408 042 15811.39 518.44 52581.55 88888.00 2024-02-11 15:36:50.908 042 15811.41 518.42 52581.54 88888.00 2024-02-11 15:36:51.408 042 15811.39 518.42 52581.57 88888.00 2024-02-11 15:36:51.908 042 15811.39 518.42 52581.54 88888.00 2024-02-11 15:36:52.408 042 15811.41 518.44 52581.57 88888.00 2024-02-11 15:36:52.908 042 15811.45 518.42 52581.56 88888.00 2024-02-11 15:36:53.408 042 15811.45 518.39 52581.55 88888.00 2024-02-11 15:36:53.908 042 15811.45 518.42 52581.53 88888.00 2024-02-11 15:36:54.408 042 15811.49 518.41 52581.53 88888.00 2024-02-11 15:36:54.908 042 15811.48 518.41 52581.53 88888.00 2024-02-11 15:36:55.408 042 15811.47 518.40 52581.54 88888.00 2024-02-11 15:36:55.908 042 15811.41 518.39 52581.53 88888.00 2024-02-11 15:36:56.408 042 15811.41 518.38 52581.53 88888.00 2024-02-11 15:36:56.908 042 15811.41 518.35 52581.56 88888.00 2024-02-11 15:36:57.408 042 15811.44 518.39 52581.53 88888.00 2024-02-11 15:36:57.908 042 15811.41 518.40 52581.55 88888.00 2024-02-11 15:36:58.408 042 15811.38 518.41 52581.51 88888.00 2024-02-11 15:36:58.908 042 15811.38 518.40 52581.52 88888.00 2024-02-11 15:36:59.408 042 15811.40 518.40 52581.53 88888.00 2024-02-11 15:36:59.908 042 15811.41 518.38 52581.51 88888.00 2024-02-11 15:37:00.408 042 15811.39 518.38 52581.46 88888.00 2024-02-11 15:37:00.908 042 15811.39 518.35 52581.47 88888.00 2024-02-11 15:37:01.408 042 15811.38 518.35 52581.49 88888.00 2024-02-11 15:37:01.908 042 15811.36 518.35 52581.46 88888.00 2024-02-11 15:37:02.408 042 15811.33 518.31 52581.42 88888.00 2024-02-11 15:37:02.908 042 15811.35 518.30 52581.48 88888.00 2024-02-11 15:37:03.408 042 15811.35 518.29 52581.54 88888.00 2024-02-11 15:37:03.908 042 15811.31 518.25 52581.54 88888.00 2024-02-11 15:37:04.408 042 15811.36 518.25 52581.51 88888.00 2024-02-11 15:37:04.908 042 15811.33 518.27 52581.47 88888.00 2024-02-11 15:37:05.408 042 15811.38 518.27 52581.51 88888.00 2024-02-11 15:37:05.908 042 15811.37 518.27 52581.53 88888.00 2024-02-11 15:37:06.408 042 15811.37 518.29 52581.52 88888.00 2024-02-11 15:37:06.908 042 15811.39 518.31 52581.53 88888.00 2024-02-11 15:37:07.408 042 15811.36 518.31 52581.50 88888.00 2024-02-11 15:37:07.908 042 15811.44 518.25 52581.48 88888.00 2024-02-11 15:37:08.408 042 15811.39 518.26 52581.50 88888.00 2024-02-11 15:37:08.908 042 15811.32 518.24 52581.52 88888.00 2024-02-11 15:37:09.408 042 15811.33 518.18 52581.52 88888.00 2024-02-11 15:37:09.908 042 15811.37 518.18 52581.52 88888.00 2024-02-11 15:37:10.408 042 15811.35 518.17 52581.51 88888.00 2024-02-11 15:37:10.908 042 15811.33 518.20 52581.60 88888.00 2024-02-11 15:37:11.408 042 15811.35 518.20 52581.58 88888.00 2024-02-11 15:37:11.908 042 15811.35 518.20 52581.55 88888.00 2024-02-11 15:37:12.408 042 15811.35 518.18 52581.58 88888.00 2024-02-11 15:37:12.908 042 15811.40 518.16 52581.62 88888.00 2024-02-11 15:37:13.408 042 15811.40 518.15 52581.64 88888.00 2024-02-11 15:37:13.908 042 15811.44 518.17 52581.58 88888.00 2024-02-11 15:37:14.408 042 15811.46 518.20 52581.54 88888.00 2024-02-11 15:37:14.908 042 15811.44 518.23 52581.56 88888.00 2024-02-11 15:37:15.408 042 15811.39 518.24 52581.50 88888.00 2024-02-11 15:37:15.908 042 15811.44 518.25 52581.48 88888.00 2024-02-11 15:37:16.408 042 15811.40 518.26 52581.45 88888.00 2024-02-11 15:37:16.908 042 15811.40 518.25 52581.44 88888.00 2024-02-11 15:37:17.408 042 15811.40 518.26 52581.42 88888.00 2024-02-11 15:37:17.908 042 15811.42 518.24 52581.48 88888.00 2024-02-11 15:37:18.408 042 15811.38 518.24 52581.50 88888.00 2024-02-11 15:37:18.908 042 15811.36 518.24 52581.51 88888.00 2024-02-11 15:37:19.408 042 15811.35 518.23 52581.55 88888.00 2024-02-11 15:37:19.908 042 15811.38 518.22 52581.55 88888.00 2024-02-11 15:37:20.408 042 15811.38 518.20 52581.51 88888.00 2024-02-11 15:37:20.908 042 15811.44 518.20 52581.53 88888.00 2024-02-11 15:37:21.408 042 15811.37 518.17 52581.46 88888.00 2024-02-11 15:37:21.908 042 15811.28 518.17 52581.45 88888.00 2024-02-11 15:37:22.408 042 15811.31 518.15 52581.51 88888.00 2024-02-11 15:37:22.908 042 15811.36 518.14 52581.48 88888.00 2024-02-11 15:37:23.408 042 15811.38 518.16 52581.45 88888.00 2024-02-11 15:37:23.908 042 15811.37 518.15 52581.42 88888.00 2024-02-11 15:37:24.408 042 15811.35 518.13 52581.42 88888.00 2024-02-11 15:37:24.908 042 15811.40 518.16 52581.45 88888.00 2024-02-11 15:37:25.408 042 15811.41 518.14 52581.48 88888.00 2024-02-11 15:37:25.908 042 15811.39 518.12 52581.47 88888.00 2024-02-11 15:37:26.408 042 15811.40 518.13 52581.49 88888.00 2024-02-11 15:37:26.908 042 15811.36 518.14 52581.50 88888.00 2024-02-11 15:37:27.908 042 15811.31 518.06 52581.48 88888.00 2024-02-11 15:37:28.408 042 15811.32 518.05 52581.50 88888.00 2024-02-11 15:37:28.908 042 15811.37 518.04 52581.53 88888.00 2024-02-11 15:37:29.408 042 15811.38 518.05 52581.54 88888.00 2024-02-11 15:37:29.908 042 15811.39 518.01 52581.55 88888.00 2024-02-11 15:37:30.408 042 15811.42 518.00 52581.52 88888.00 2024-02-11 15:37:30.908 042 15811.41 517.98 52581.44 88888.00 2024-02-11 15:37:31.408 042 15811.41 518.00 52581.41 88888.00 2024-02-11 15:37:31.908 042 15811.42 518.00 52581.50 88888.00 2024-02-11 15:37:32.408 042 15811.38 517.98 52581.52 88888.00 2024-02-11 15:37:32.908 042 15811.39 517.97 52581.52 88888.00 2024-02-11 15:37:33.408 042 15811.40 517.99 52581.55 88888.00 2024-02-11 15:37:33.908 042 15811.41 518.04 52581.55 88888.00 2024-02-11 15:37:34.408 042 15811.44 518.06 52581.50 88888.00 2024-02-11 15:37:34.908 042 15811.40 518.05 52581.50 88888.00 2024-02-11 15:37:35.408 042 15811.44 518.01 52581.54 88888.00 2024-02-11 15:37:35.908 042 15811.46 518.01 52581.56 88888.00 2024-02-11 15:37:36.408 042 15811.46 518.01 52581.58 88888.00 2024-02-11 15:37:36.908 042 15811.42 518.00 52581.57 88888.00 2024-02-11 15:37:37.908 042 15811.38 517.98 52581.48 88888.00 2024-02-11 15:37:38.408 042 15811.38 517.94 52581.45 88888.00 2024-02-11 15:37:38.908 042 15811.38 517.91 52581.46 88888.00 2024-02-11 15:37:39.408 042 15811.42 517.96 52581.51 88888.00 2024-02-11 15:37:39.908 042 15811.45 517.96 52581.51 88888.00 2024-02-11 15:37:40.408 042 15811.47 517.95 52581.50 88888.00 2024-02-11 15:37:40.908 042 15811.49 517.98 52581.53 88888.00 2024-02-11 15:37:41.408 042 15811.47 517.98 52581.56 88888.00 2024-02-11 15:37:41.908 042 15811.46 517.95 52581.51 88888.00 2024-02-11 15:37:42.408 042 15811.46 517.97 52581.52 88888.00 2024-02-11 15:37:42.908 042 15811.48 517.98 52581.52 88888.00 2024-02-11 15:37:43.408 042 15811.48 517.97 52581.55 88888.00 2024-02-11 15:37:43.908 042 15811.53 517.95 52581.53 88888.00 2024-02-11 15:37:44.408 042 15811.55 517.94 52581.57 88888.00 2024-02-11 15:37:44.908 042 15811.57 517.91 52581.58 88888.00 2024-02-11 15:37:45.408 042 15811.56 517.95 52581.53 88888.00 2024-02-11 15:37:45.908 042 15811.55 517.99 52581.52 88888.00 2024-02-11 15:37:46.408 042 15811.54 517.99 52581.54 88888.00 2024-02-11 15:37:46.908 042 15811.54 517.98 52581.61 88888.00 2024-02-11 15:37:47.408 042 15811.57 517.94 52581.63 88888.00 2024-02-11 15:37:47.908 042 15811.58 517.97 52581.63 88888.00 2024-02-11 15:37:48.408 042 15811.60 517.94 52581.62 88888.00 2024-02-11 15:37:48.908 042 15811.57 517.91 52581.60 88888.00 2024-02-11 15:37:49.408 042 15811.58 517.90 52581.64 88888.00 2024-02-11 15:37:49.908 042 15811.62 517.87 52581.61 88888.00 2024-02-11 15:37:50.408 042 15811.60 517.89 52581.63 88888.00 2024-02-11 15:37:50.908 042 15811.58 517.88 52581.60 88888.00 2024-02-11 15:37:51.408 042 15811.59 517.90 52581.56 88888.00 2024-02-11 15:37:51.908 042 15811.60 517.89 52581.56 88888.00 2024-02-11 15:37:52.408 042 15811.55 517.86 52581.56 88888.00 2024-02-11 15:37:52.908 042 15811.56 517.82 52581.49 88888.00 2024-02-11 15:37:53.408 042 15811.60 517.81 52581.47 88888.00 2024-02-11 15:37:53.908 042 15811.63 517.80 52581.52 88888.00 2024-02-11 15:37:54.408 042 15811.60 517.84 52581.56 88888.00 2024-02-11 15:37:54.908 042 15811.63 517.83 52581.54 88888.00 2024-02-11 15:37:55.408 042 15811.62 517.87 52581.50 88888.00 2024-02-11 15:37:55.908 042 15811.56 517.87 52581.52 88888.00 2024-02-11 15:37:56.408 042 15811.64 517.86 52581.57 88888.00 2024-02-11 15:37:56.908 042 15811.74 517.91 52581.60 88888.00 2024-02-11 15:37:57.908 042 15811.74 517.86 52581.56 88888.00 2024-02-11 15:37:58.408 042 15811.78 517.84 52581.58 88888.00 2024-02-11 15:37:58.908 042 15811.81 517.83 52581.56 88888.00 2024-02-11 15:37:59.408 042 15811.75 517.86 52581.55 88888.00 2024-02-11 15:37:59.908 042 15811.71 517.90 52581.53 88888.00 2024-02-11 15:38:00.408 042 15811.65 517.88 52581.53 88888.00 2024-02-11 15:38:00.908 042 15811.66 517.87 52581.51 88888.00 2024-02-11 15:38:01.408 042 15811.67 517.86 52581.51 88888.00 2024-02-11 15:38:01.908 042 15811.69 517.80 52581.48 88888.00 2024-02-11 15:38:02.408 042 15811.77 517.78 52581.48 88888.00 2024-02-11 15:38:02.908 042 15811.76 517.77 52581.45 88888.00 2024-02-11 15:38:03.408 042 15811.75 517.80 52581.45 88888.00 2024-02-11 15:38:03.908 042 15811.72 517.80 52581.51 88888.00 2024-02-11 15:38:04.408 042 15811.72 517.80 52581.52 88888.00 2024-02-11 15:38:04.908 042 15811.73 517.75 52581.51 88888.00 2024-02-11 15:38:05.908 042 15811.83 517.80 52581.53 88888.00 2024-02-11 15:38:06.408 042 15811.80 517.83 52581.54 88888.00 2024-02-11 15:38:06.908 042 15811.75 517.83 52581.48 88888.00 2024-02-11 15:38:07.408 042 15811.69 517.80 52581.44 88888.00 2024-02-11 15:38:07.908 042 15811.73 517.78 52581.40 88888.00 2024-02-11 15:38:08.408 042 15811.76 517.78 52581.46 88888.00 2024-02-11 15:38:08.908 042 15811.82 517.78 52581.47 88888.00 2024-02-11 15:38:09.408 042 15811.87 517.75 52581.48 88888.00 2024-02-11 15:38:09.908 042 15811.87 517.77 52581.47 88888.00 2024-02-11 15:38:10.408 042 15811.85 517.77 52581.49 88888.00 2024-02-11 15:38:10.908 042 15811.84 517.77 52581.48 88888.00 2024-02-11 15:38:11.408 042 15811.89 517.73 52581.42 88888.00 2024-02-11 15:38:11.908 042 15811.90 517.71 52581.46 88888.00 2024-02-11 15:38:12.408 042 15811.91 517.72 52581.48 88888.00 2024-02-11 15:38:12.908 042 15811.90 517.70 52581.50 88888.00 2024-02-11 15:38:13.408 042 15811.91 517.69 52581.49 88888.00 2024-02-11 15:38:13.908 042 15811.94 517.66 52581.47 88888.00 2024-02-11 15:38:14.408 042 15811.96 517.63 52581.42 88888.00 2024-02-11 15:38:14.908 042 15811.99 517.63 52581.38 88888.00 2024-02-11 15:38:15.408 042 15811.99 517.69 52581.46 88888.00 2024-02-11 15:38:15.909 042 15811.96 517.67 52581.47 88888.00 2024-02-11 15:38:16.409 042 15811.95 517.69 52581.42 88888.00 2024-02-11 15:38:16.909 042 15811.95 517.66 52581.45 88888.00 2024-02-11 15:38:17.409 042 15811.96 517.65 52581.46 88888.00 2024-02-11 15:38:17.909 042 15811.96 517.69 52581.44 88888.00 2024-02-11 15:38:18.409 042 15811.99 517.70 52581.45 88888.00 2024-02-11 15:38:18.909 042 15812.04 517.65 52581.42 88888.00 2024-02-11 15:38:19.409 042 15811.98 517.66 52581.41 88888.00 2024-02-11 15:38:19.909 042 15811.99 517.69 52581.43 88888.00 2024-02-11 15:38:20.409 042 15812.01 517.71 52581.47 88888.00 2024-02-11 15:38:20.909 042 15811.98 517.72 52581.49 88888.00 2024-02-11 15:38:21.409 042 15811.94 517.73 52581.45 88888.00 2024-02-11 15:38:21.909 042 15811.96 517.73 52581.38 88888.00 2024-02-11 15:38:22.409 042 15811.95 517.70 52581.38 88888.00 2024-02-11 15:38:22.909 042 15812.00 517.69 52581.41 88888.00 2024-02-11 15:38:23.409 042 15811.94 517.70 52581.43 88888.00 2024-02-11 15:38:23.909 042 15811.93 517.71 52581.44 88888.00 2024-02-11 15:38:24.409 042 15811.96 517.70 52581.40 88888.00 2024-02-11 15:38:24.909 042 15811.98 517.69 52581.40 88888.00 2024-02-11 15:38:25.409 042 15811.95 517.67 52581.37 88888.00 2024-02-11 15:38:25.909 042 15811.91 517.63 52581.37 88888.00 2024-02-11 15:38:26.409 042 15811.90 517.62 52581.41 88888.00 2024-02-11 15:38:26.909 042 15811.92 517.58 52581.36 88888.00 2024-02-11 15:38:27.409 042 15811.94 517.60 52581.37 88888.00 2024-02-11 15:38:27.909 042 15811.96 517.57 52581.32 88888.00 2024-02-11 15:38:28.409 042 15811.94 517.54 52581.28 88888.00 2024-02-11 15:38:28.909 042 15811.95 517.48 52581.29 88888.00 2024-02-11 15:38:29.409 042 15811.98 517.46 52581.29 88888.00 2024-02-11 15:38:29.909 042 15812.02 517.40 52581.30 88888.00 2024-02-11 15:38:30.409 042 15812.03 517.30 52581.30 88888.00 2024-02-11 15:38:30.909 042 15812.09 517.22 52581.29 88888.00 2024-02-11 15:38:31.409 042 15812.16 517.23 52581.25 88888.00 2024-02-11 15:38:31.909 042 15812.13 517.22 52581.26 88888.00 2024-02-11 15:38:32.409 042 15812.21 517.23 52581.27 88888.00 2024-02-11 15:38:32.909 042 15812.36 517.23 52581.24 88888.00 2024-02-11 15:38:33.409 042 15812.44 517.25 52581.24 88888.00 2024-02-11 15:38:33.909 042 15812.45 517.25 52581.21 88888.00 2024-02-11 15:38:34.409 042 15812.43 517.25 52581.19 88888.00 2024-02-11 15:38:34.909 042 15812.45 517.31 52581.16 88888.00 2024-02-11 15:38:35.409 042 15812.50 517.31 52581.16 88888.00 2024-02-11 15:38:35.909 042 15812.48 517.34 52581.19 88888.00 2024-02-11 15:38:36.409 042 15812.46 517.36 52581.14 88888.00 2024-02-11 15:38:36.909 042 15812.44 517.38 52581.19 88888.00 2024-02-11 15:38:37.409 042 15812.48 517.38 52581.19 88888.00 2024-02-11 15:38:37.909 042 15812.57 517.43 52581.19 88888.00 2024-02-11 15:38:38.409 042 15812.50 517.48 52581.19 88888.00 2024-02-11 15:38:38.909 042 15812.52 517.46 52581.19 88888.00 2024-02-11 15:38:39.409 042 15812.54 517.41 52581.12 88888.00 2024-02-11 15:38:39.909 042 15812.58 517.44 52581.02 88888.00 2024-02-11 15:38:40.409 042 15812.59 517.40 52580.97 88888.00 2024-02-11 15:38:40.909 042 15812.65 517.39 52580.96 88888.00 2024-02-11 15:38:41.409 042 15812.76 517.46 52580.91 88888.00 2024-02-11 15:38:41.909 042 15812.93 517.54 52580.81 88888.00 2024-02-11 15:38:42.409 042 15813.07 517.57 52580.76 88888.00 2024-02-11 15:38:42.909 042 15813.29 517.71 52580.72 88888.00 2024-02-11 15:38:43.409 042 15813.55 518.01 52580.64 88888.00 2024-02-11 15:38:43.909 042 15813.75 518.44 52580.52 88888.00 2024-02-11 15:38:44.409 042 15813.82 518.94 52580.46 88888.00 2024-02-11 15:38:44.909 042 15813.71 519.42 52580.50 88888.00 2024-02-11 15:38:45.409 042 15813.39 519.74 52580.54 88888.00 2024-02-11 15:38:45.909 042 15812.97 519.90 52580.62 88888.00 2024-02-11 15:38:46.409 042 15812.47 519.81 52580.71 88888.00 2024-02-11 15:38:46.909 042 15812.04 519.52 52580.81 88888.00 2024-02-11 15:38:47.409 042 15811.81 519.17 52580.92 88888.00 2024-02-11 15:38:47.909 042 15811.69 518.76 52581.05 88888.00 2024-02-11 15:38:48.409 042 15811.71 518.43 52581.11 88888.00 2024-02-11 15:38:49.409 042 15811.73 517.99 52581.30 88888.00 2024-02-11 15:38:49.909 042 15811.77 517.82 52581.41 88888.00 2024-02-11 15:38:50.409 042 15811.81 517.71 52581.40 88888.00 2024-02-11 15:38:50.909 042 15811.89 517.65 52581.34 88888.00 2024-02-11 15:38:51.409 042 15811.94 517.63 52581.41 88888.00 2024-02-11 15:38:51.909 042 15812.00 517.55 52581.43 88888.00 2024-02-11 15:38:52.409 042 15812.02 517.54 52581.48 88888.00 2024-02-11 15:38:52.909 042 15811.94 517.54 52581.50 88888.00 2024-02-11 15:38:53.409 042 15811.99 517.56 52581.47 88888.00 2024-02-11 15:38:53.909 042 15812.05 517.54 52581.50 88888.00 2024-02-11 15:38:54.409 042 15812.09 517.49 52581.56 88888.00 2024-02-11 15:38:54.909 042 15812.13 517.44 52581.55 88888.00 2024-02-11 15:38:55.409 042 15812.12 517.45 52581.54 88888.00 2024-02-11 15:38:55.909 042 15812.12 517.48 52581.54 88888.00 2024-02-11 15:38:56.409 042 15812.04 517.47 52581.50 88888.00 2024-02-11 15:38:56.909 042 15812.07 517.46 52581.53 88888.00 2024-02-11 15:38:57.409 042 15812.04 517.45 52581.50 88888.00 2024-02-11 15:38:57.909 042 15812.05 517.43 52581.49 88888.00 2024-02-11 15:38:58.409 042 15812.05 517.45 52581.52 88888.00 2024-02-11 15:38:58.909 042 15812.08 517.47 52581.58 88888.00 2024-02-11 15:38:59.409 042 15812.09 517.46 52581.55 88888.00 2024-02-11 15:38:59.909 042 15812.12 517.46 52581.49 88888.00 2024-02-11 15:39:00.409 042 15812.18 517.44 52581.55 88888.00 2024-02-11 15:39:00.909 042 15812.18 517.45 52581.54 88888.00 2024-02-11 15:39:01.409 042 15812.11 517.46 52581.55 88888.00 2024-02-11 15:39:01.909 042 15812.12 517.47 52581.53 88888.00 2024-02-11 15:39:02.409 042 15812.10 517.45 52581.51 88888.00 2024-02-11 15:39:02.909 042 15812.04 517.43 52581.51 88888.00 2024-02-11 15:39:03.409 042 15812.09 517.43 52581.48 88888.00 2024-02-11 15:39:03.909 042 15812.08 517.38 52581.52 88888.00 2024-02-11 15:39:04.409 042 15812.11 517.38 52581.53 88888.00 2024-02-11 15:39:04.909 042 15812.13 517.38 52581.44 88888.00 2024-02-11 15:39:05.409 042 15812.09 517.38 52581.42 88888.00 2024-02-11 15:39:05.909 042 15812.12 517.38 52581.43 88888.00 2024-02-11 15:39:06.409 042 15812.11 517.40 52581.47 88888.00 2024-02-11 15:39:06.909 042 15812.10 517.36 52581.52 88888.00 2024-02-11 15:39:07.409 042 15812.20 517.39 52581.54 88888.00 2024-02-11 15:39:07.909 042 15812.20 517.43 52581.55 88888.00 2024-02-11 15:39:08.409 042 15812.12 517.41 52581.50 88888.00 2024-02-11 15:39:08.909 042 15812.07 517.34 52581.50 88888.00 2024-02-11 15:39:09.409 042 15812.04 517.30 52581.50 88888.00 2024-02-11 15:39:09.909 042 15812.08 517.30 52581.50 88888.00 2024-02-11 15:39:10.409 042 15812.03 517.31 52581.50 88888.00 2024-02-11 15:39:10.909 042 15812.02 517.31 52581.51 88888.00 2024-02-11 15:39:11.409 042 15812.10 517.28 52581.58 88888.00 2024-02-11 15:39:11.909 042 15812.12 517.31 52581.55 88888.00 2024-02-11 15:39:12.409 042 15812.11 517.31 52581.49 88888.00 2024-02-11 15:39:12.909 042 15812.10 517.29 52581.54 88888.00 2024-02-11 15:39:13.409 042 15812.09 517.27 52581.55 88888.00 2024-02-11 15:39:13.909 042 15812.11 517.23 52581.62 88888.00 2024-02-11 15:39:14.409 042 15812.12 517.22 52581.66 88888.00 2024-02-11 15:39:14.909 042 15812.12 517.21 52581.69 88888.00 2024-02-11 15:39:15.409 042 15812.11 517.21 52581.66 88888.00 2024-02-11 15:39:15.909 042 15812.12 517.25 52581.67 88888.00 2024-02-11 15:39:16.409 042 15812.11 517.26 52581.68 88888.00 2024-02-11 15:39:16.909 042 15812.12 517.22 52581.67 88888.00 2024-02-11 15:39:17.409 042 15812.11 517.25 52581.66 88888.00 2024-02-11 15:39:17.909 042 15812.12 517.27 52581.66 88888.00 2024-02-11 15:39:18.409 042 15812.10 517.25 52581.63 88888.00 2024-02-11 15:39:18.909 042 15812.05 517.22 52581.61 88888.00 2024-02-11 15:39:19.409 042 15812.05 517.18 52581.57 88888.00 2024-02-11 15:39:19.909 042 15812.11 517.14 52581.53 88888.00 2024-02-11 15:39:20.409 042 15812.18 517.20 52581.51 88888.00 2024-02-11 15:39:20.909 042 15812.16 517.17 52581.45 88888.00 2024-02-11 15:39:21.409 042 15812.12 517.10 52581.44 88888.00 2024-02-11 15:39:21.909 042 15812.18 517.04 52581.48 88888.00 2024-02-11 15:39:22.409 042 15812.21 517.02 52581.44 88888.00 2024-02-11 15:39:22.909 042 15812.20 516.97 52581.30 88888.00 2024-02-11 15:39:23.409 042 15812.19 516.88 52581.24 88888.00 2024-02-11 15:39:23.909 042 15812.20 516.83 52581.24 88888.00 2024-02-11 15:39:24.409 042 15812.19 516.78 52581.15 88888.00 2024-02-11 15:39:24.909 042 15812.08 516.61 52581.08 88888.00 2024-02-11 15:39:25.409 042 15811.95 516.45 52581.09 88888.00 2024-02-11 15:39:25.909 042 15811.93 516.39 52581.05 88888.00 2024-02-11 15:39:26.409 042 15811.81 516.30 52580.96 88888.00 2024-02-11 15:39:26.909 042 15811.71 516.24 52580.95 88888.00 2024-02-11 15:39:27.409 042 15811.64 516.22 52580.97 88888.00 2024-02-11 15:39:27.909 042 15811.65 516.24 52580.97 88888.00 2024-02-11 15:39:28.409 042 15811.69 516.25 52580.95 88888.00 2024-02-11 15:39:28.909 042 15811.66 516.25 52580.94 88888.00 2024-02-11 15:39:29.409 042 15811.60 516.20 52580.92 88888.00 2024-02-11 15:39:29.909 042 15811.58 516.13 52580.96 88888.00 2024-02-11 15:39:30.409 042 15811.60 516.13 52581.01 88888.00 2024-02-11 15:39:30.909 042 15811.51 516.17 52580.91 88888.00 2024-02-11 15:39:31.409 042 15811.45 516.17 52580.86 88888.00 2024-02-11 15:39:31.909 042 15811.47 516.09 52580.81 88888.00 2024-02-11 15:39:32.409 042 15811.51 516.08 52580.77 88888.00 2024-02-11 15:39:32.909 042 15811.60 516.09 52580.71 88888.00 2024-02-11 15:39:33.409 042 15811.63 516.14 52580.63 88888.00 2024-02-11 15:39:33.909 042 15811.59 516.16 52580.62 88888.00 2024-02-11 15:39:34.409 042 15811.67 516.20 52580.67 88888.00 2024-02-11 15:39:34.909 042 15811.78 516.27 52580.72 88888.00 2024-02-11 15:39:35.409 042 15811.82 516.35 52580.75 88888.00 2024-02-11 15:39:35.909 042 15811.81 516.42 52580.80 88888.00 2024-02-11 15:39:36.409 042 15811.83 516.50 52580.89 88888.00 2024-02-11 15:39:36.909 042 15811.84 516.53 52580.92 88888.00 2024-02-11 15:39:37.409 042 15811.82 516.61 52581.03 88888.00 2024-02-11 15:39:37.909 042 15811.81 516.67 52581.11 88888.00 2024-02-11 15:39:38.409 042 15811.75 516.70 52581.22 88888.00 2024-02-11 15:39:38.909 042 15811.71 516.79 52581.28 88888.00 2024-02-11 15:39:39.409 042 15811.71 516.80 52581.36 88888.00 2024-02-11 15:39:39.909 042 15811.65 516.80 52581.44 88888.00 2024-02-11 15:39:40.409 042 15811.55 516.79 52581.49 88888.00 2024-02-11 15:39:40.909 042 15811.50 516.79 52581.60 88888.00 2024-02-11 15:39:41.409 042 15811.51 516.79 52581.69 88888.00 2024-02-11 15:39:41.909 042 15811.50 516.80 52581.78 88888.00 2024-02-11 15:39:42.409 042 15811.44 516.78 52581.83 88888.00 2024-02-11 15:39:42.909 042 15811.40 516.76 52581.88 88888.00 2024-02-11 15:39:43.409 042 15811.38 516.71 52581.93 88888.00 2024-02-11 15:39:43.909 042 15811.38 516.70 52581.96 88888.00 2024-02-11 15:39:44.409 042 15811.35 516.67 52581.94 88888.00 2024-02-11 15:39:44.909 042 15811.32 516.63 52581.94 88888.00 2024-02-11 15:39:45.409 042 15811.28 516.59 52581.98 88888.00 2024-02-11 15:39:45.909 042 15811.27 516.57 52581.98 88888.00 2024-02-11 15:39:46.409 042 15811.31 516.58 52582.03 88888.00 2024-02-11 15:39:46.909 042 15811.29 516.58 52582.06 88888.00 2024-02-11 15:39:47.409 042 15811.29 516.53 52582.05 88888.00 2024-02-11 15:39:47.909 042 15811.26 516.51 52582.05 88888.00 2024-02-11 15:39:48.409 042 15811.26 516.50 52582.07 88888.00 2024-02-11 15:39:48.909 042 15811.27 516.50 52582.07 88888.00 2024-02-11 15:39:49.409 042 15811.29 516.48 52582.07 88888.00 2024-02-11 15:39:49.909 042 15811.31 516.48 52582.04 88888.00 2024-02-11 15:39:50.409 042 15811.27 516.44 52582.08 88888.00 2024-02-11 15:39:50.909 042 15811.22 516.42 52582.08 88888.00 2024-02-11 15:39:51.409 042 15811.22 516.43 52582.04 88888.00 2024-02-11 15:39:51.909 042 15811.26 516.45 52582.05 88888.00 2024-02-11 15:39:52.409 042 15811.29 516.49 52582.04 88888.00 2024-02-11 15:39:52.909 042 15811.32 516.42 52582.07 88888.00 2024-02-11 15:39:53.409 042 15811.32 516.44 52582.09 88888.00 2024-02-11 15:39:53.909 042 15811.38 516.45 52582.09 88888.00 2024-02-11 15:39:54.409 042 15811.30 516.42 52582.06 88888.00 2024-02-11 15:39:54.909 042 15811.24 516.41 52582.05 88888.00 2024-02-11 15:39:55.409 042 15811.31 516.47 52581.93 88888.00 2024-02-11 15:39:55.909 042 15811.33 516.43 52581.91 88888.00 2024-02-11 15:39:56.409 042 15811.30 516.42 52581.93 88888.00 2024-02-11 15:39:56.909 042 15811.28 516.44 52581.94 88888.00 2024-02-11 15:39:57.409 042 15811.26 516.43 52582.01 88888.00 2024-02-11 15:39:57.909 042 15811.30 516.43 52582.03 88888.00 2024-02-11 15:39:58.409 042 15811.30 516.43 52581.98 88888.00 2024-02-11 15:39:58.909 042 15811.30 516.45 52581.95 88888.00 2024-02-11 15:39:59.409 042 15811.32 516.42 52581.96 88888.00 2024-02-11 15:39:59.909 042 15811.31 516.42 52582.04 88888.00 2024-02-11 15:40:00.909 042 15811.29 516.45 52582.02 88888.00 2024-02-11 15:40:01.409 042 15811.27 516.44 52582.05 88888.00 2024-02-11 15:40:01.909 042 15811.24 516.44 52582.00 88888.00 2024-02-11 15:40:02.409 042 15811.23 516.43 52581.96 88888.00 2024-02-11 15:40:02.909 042 15811.28 516.40 52581.94 88888.00 2024-02-11 15:40:03.409 042 15811.28 516.36 52582.06 88888.00 2024-02-11 15:40:03.909 042 15811.26 516.34 52582.13 88888.00 2024-02-11 15:40:04.409 042 15811.26 516.37 52582.09 88888.00 2024-02-11 15:40:04.909 042 15811.31 516.39 52582.09 88888.00 2024-02-11 15:40:05.409 042 15811.32 516.35 52582.11 88888.00 2024-02-11 15:40:05.909 042 15811.28 516.34 52582.10 88888.00 2024-02-11 15:40:06.409 042 15811.29 516.34 52582.10 88888.00 2024-02-11 15:40:06.909 042 15811.35 516.28 52582.11 88888.00 2024-02-11 15:40:07.409 042 15811.41 516.28 52582.09 88888.00 2024-02-11 15:40:07.909 042 15811.36 516.28 52582.07 88888.00 2024-02-11 15:40:08.409 042 15811.36 516.34 52582.08 88888.00 2024-02-11 15:40:08.909 042 15811.36 516.34 52582.10 88888.00 2024-02-11 15:40:09.409 042 15811.39 516.33 52582.06 88888.00 2024-02-11 15:40:09.909 042 15811.35 516.34 52582.05 88888.00 2024-02-11 15:40:10.909 042 15811.33 516.30 52582.10 88888.00 2024-02-11 15:40:11.409 042 15811.40 516.32 52582.16 88888.00 2024-02-11 15:40:11.909 042 15811.40 516.28 52582.18 88888.00 2024-02-11 15:40:12.409 042 15811.32 516.25 52582.16 88888.00 2024-02-11 15:40:12.909 042 15811.27 516.24 52582.23 88888.00 2024-02-11 15:40:13.409 042 15811.28 516.26 52582.23 88888.00 2024-02-11 15:40:13.909 042 15811.29 516.31 52582.18 88888.00 2024-02-11 15:40:14.409 042 15811.26 516.31 52582.10 88888.00 2024-02-11 15:40:14.909 042 15811.27 516.30 52582.11 88888.00 2024-02-11 15:40:15.409 042 15811.39 516.28 52582.18 88888.00 2024-02-11 15:40:15.909 042 15811.41 516.31 52582.13 88888.00 2024-02-11 15:40:16.409 042 15811.38 516.28 52582.08 88888.00 2024-02-11 15:40:16.909 042 15811.35 516.23 52582.03 88888.00 2024-02-11 15:40:17.409 042 15811.30 516.17 52582.07 88888.00 2024-02-11 15:40:17.909 042 15811.32 516.14 52582.12 88888.00 2024-02-11 15:40:18.409 042 15811.29 516.13 52582.09 88888.00 2024-02-11 15:40:18.909 042 15811.35 516.17 52582.12 88888.00 2024-02-11 15:40:19.409 042 15811.32 516.16 52582.09 88888.00 2024-02-11 15:40:19.909 042 15811.36 516.14 52582.04 88888.00 2024-02-11 15:40:20.409 042 15811.36 516.14 52582.07 88888.00 2024-02-11 15:40:20.909 042 15811.39 516.16 52582.12 88888.00 2024-02-11 15:40:21.409 042 15811.42 516.19 52582.15 88888.00 2024-02-11 15:40:21.909 042 15811.39 516.19 52582.14 88888.00 2024-02-11 15:40:22.409 042 15811.40 516.17 52582.12 88888.00 2024-02-11 15:40:22.909 042 15811.41 516.15 52582.11 88888.00 2024-02-11 15:40:23.409 042 15811.45 516.16 52582.09 88888.00 2024-02-11 15:40:23.909 042 15811.45 516.11 52582.09 88888.00 2024-02-11 15:40:24.409 042 15811.42 516.14 52582.11 88888.00 2024-02-11 15:40:24.909 042 15811.42 516.16 52582.17 88888.00 2024-02-11 15:40:25.409 042 15811.41 516.14 52582.16 88888.00 2024-02-11 15:40:25.909 042 15811.46 516.13 52582.14 88888.00 2024-02-11 15:40:26.409 042 15811.46 516.11 52582.15 88888.00 2024-02-11 15:40:26.909 042 15811.39 516.11 52582.15 88888.00 2024-02-11 15:40:27.409 042 15811.36 516.14 52582.12 88888.00 2024-02-11 15:40:27.909 042 15811.41 516.11 52582.11 88888.00 2024-02-11 15:40:28.409 042 15811.41 516.08 52582.12 88888.00 2024-02-11 15:40:28.909 042 15811.39 516.10 52582.13 88888.00 2024-02-11 15:40:29.409 042 15811.41 516.13 52582.13 88888.00 2024-02-11 15:40:29.909 042 15811.40 516.14 52582.09 88888.00 2024-02-11 15:40:30.409 042 15811.44 516.15 52582.07 88888.00 2024-02-11 15:40:30.909 042 15811.44 516.15 52582.09 88888.00 2024-02-11 15:40:31.409 042 15811.44 516.15 52582.06 88888.00 2024-02-11 15:40:31.909 042 15811.41 516.13 52582.04 88888.00 2024-02-11 15:40:32.409 042 15811.39 516.10 52582.06 88888.00 2024-02-11 15:40:32.909 042 15811.36 516.09 52582.04 88888.00 2024-02-11 15:40:33.409 042 15811.33 516.11 52582.05 88888.00 2024-02-11 15:40:33.909 042 15811.36 516.10 52582.10 88888.00 2024-02-11 15:40:34.409 042 15811.39 516.09 52582.16 88888.00 2024-02-11 15:40:34.909 042 15811.38 516.10 52582.16 88888.00 2024-02-11 15:40:35.409 042 15811.40 516.11 52582.12 88888.00 2024-02-11 15:40:35.909 042 15811.41 516.09 52582.12 88888.00 2024-02-11 15:40:36.409 042 15811.42 516.07 52582.09 88888.00 2024-02-11 15:40:36.909 042 15811.41 516.05 52582.08 88888.00 2024-02-11 15:40:37.409 042 15811.42 516.08 52582.05 88888.00 2024-02-11 15:40:37.909 042 15811.49 516.08 52582.04 88888.00 2024-02-11 15:40:38.909 042 15811.40 516.04 52581.98 88888.00 2024-02-11 15:40:39.409 042 15811.45 516.05 52582.03 88888.00 2024-02-11 15:40:39.909 042 15811.41 516.07 52582.05 88888.00 2024-02-11 15:40:40.409 042 15811.37 516.07 52582.10 88888.00 2024-02-11 15:40:40.909 042 15811.36 516.06 52582.15 88888.00 2024-02-11 15:40:41.409 042 15811.37 516.02 52582.14 88888.00 2024-02-11 15:40:41.909 042 15811.44 516.00 52582.09 88888.00 2024-02-11 15:40:42.409 042 15811.48 516.05 52582.09 88888.00 2024-02-11 15:40:42.909 042 15811.48 516.04 52582.13 88888.00 2024-02-11 15:40:43.409 042 15811.49 516.00 52582.16 88888.00 2024-02-11 15:40:43.909 042 15811.47 516.00 52582.15 88888.00 2024-02-11 15:40:44.409 042 15811.47 515.99 52582.13 88888.00 2024-02-11 15:40:44.909 042 15811.50 515.99 52582.15 88888.00 2024-02-11 15:40:45.409 042 15811.54 516.01 52582.07 88888.00 2024-02-11 15:40:45.909 042 15811.48 516.02 52582.02 88888.00 2024-02-11 15:40:46.409 042 15811.49 516.02 52582.06 88888.00 2024-02-11 15:40:46.909 042 15811.54 516.02 52582.13 88888.00 2024-02-11 15:40:47.409 042 15811.55 515.99 52582.08 88888.00 2024-02-11 15:40:47.909 042 15811.51 515.98 52582.05 88888.00 2024-02-11 15:40:48.409 042 15811.51 515.98 52582.11 88888.00 2024-02-11 15:40:48.909 042 15811.49 515.98 52582.09 88888.00 2024-02-11 15:40:49.409 042 15811.49 515.93 52582.04 88888.00 2024-02-11 15:40:49.909 042 15811.47 515.93 52582.03 88888.00 2024-02-11 15:40:50.409 042 15811.47 515.97 52582.01 88888.00 2024-02-11 15:40:50.909 042 15811.48 515.99 52581.95 88888.00 2024-02-11 15:40:51.409 042 15811.53 516.01 52582.03 88888.00 2024-02-11 15:40:51.909 042 15811.55 515.98 52582.01 88888.00 2024-02-11 15:40:52.409 042 15811.58 515.96 52581.96 88888.00 2024-02-11 15:40:52.909 042 15811.55 515.96 52581.93 88888.00 2024-02-11 15:40:53.409 042 15811.54 515.96 52581.98 88888.00 2024-02-11 15:40:53.909 042 15811.59 515.96 52582.08 88888.00 2024-02-11 15:40:54.409 042 15811.56 515.94 52582.02 88888.00 2024-02-11 15:40:54.909 042 15811.53 515.92 52582.02 88888.00 2024-02-11 15:40:55.409 042 15811.56 515.92 52582.05 88888.00 2024-02-11 15:40:55.909 042 15811.58 515.89 52582.08 88888.00 2024-02-11 15:40:56.409 042 15811.58 515.90 52582.06 88888.00 2024-02-11 15:40:56.909 042 15811.57 515.92 52582.08 88888.00 2024-02-11 15:40:57.409 042 15811.59 515.89 52582.08 88888.00 2024-02-11 15:40:57.909 042 15811.60 515.91 52582.06 88888.00 2024-02-11 15:40:58.409 042 15811.63 515.92 52582.07 88888.00 2024-02-11 15:40:58.909 042 15811.64 515.89 52582.09 88888.00 2024-02-11 15:40:59.409 042 15811.64 515.89 52582.06 88888.00 2024-02-11 15:40:59.909 042 15811.65 515.89 52582.01 88888.00 2024-02-11 15:41:00.409 042 15811.66 515.92 52581.97 88888.00 2024-02-11 15:41:00.909 042 15811.65 515.92 52582.00 88888.00 2024-02-11 15:41:01.409 042 15811.64 515.90 52582.07 88888.00 2024-02-11 15:41:02.409 042 15811.69 515.87 52582.05 88888.00 2024-02-11 15:41:02.909 042 15811.74 515.88 52582.04 88888.00 2024-02-11 15:41:03.409 042 15811.71 515.87 52582.04 88888.00 2024-02-11 15:41:03.909 042 15811.65 515.85 52582.11 88888.00 2024-02-11 15:41:04.409 042 15811.64 515.89 52582.09 88888.00 2024-02-11 15:41:04.909 042 15811.68 515.90 52582.04 88888.00 2024-02-11 15:41:05.409 042 15811.69 515.89 52582.07 88888.00 2024-02-11 15:41:05.909 042 15811.68 515.88 52582.08 88888.00 2024-02-11 15:41:06.409 042 15811.72 515.85 52582.12 88888.00 2024-02-11 15:41:06.909 042 15811.71 515.80 52582.09 88888.00 2024-02-11 15:41:07.409 042 15811.68 515.79 52582.05 88888.00 2024-02-11 15:41:07.909 042 15811.68 515.82 52582.07 88888.00 2024-02-11 15:41:08.409 042 15811.72 515.84 52582.11 88888.00 2024-02-11 15:41:08.909 042 15811.72 515.84 52582.11 88888.00 2024-02-11 15:41:09.409 042 15811.69 515.81 52582.10 88888.00 2024-02-11 15:41:09.909 042 15811.72 515.84 52582.06 88888.00 2024-02-11 15:41:10.409 042 15811.73 515.83 52582.09 88888.00 2024-02-11 15:41:10.909 042 15811.69 515.85 52582.07 88888.00 2024-02-11 15:41:11.409 042 15811.68 515.85 52582.04 88888.00 2024-02-11 15:41:12.409 042 15811.73 515.85 52582.08 88888.00 2024-02-11 15:41:12.909 042 15811.69 515.84 52582.12 88888.00 2024-02-11 15:41:13.409 042 15811.75 515.84 52582.08 88888.00 2024-02-11 15:41:13.909 042 15811.75 515.83 52582.05 88888.00 2024-02-11 15:41:14.409 042 15811.74 515.82 52582.05 88888.00 2024-02-11 15:41:14.909 042 15811.75 515.83 52582.04 88888.00 2024-02-11 15:41:15.409 042 15811.80 515.81 52582.11 88888.00 2024-02-11 15:41:15.909 042 15811.78 515.79 52582.17 88888.00 2024-02-11 15:41:16.409 042 15811.75 515.76 52582.10 88888.00 2024-02-11 15:41:16.909 042 15811.68 515.79 52582.03 88888.00 2024-02-11 15:41:17.409 042 15811.67 515.82 52582.03 88888.00 2024-02-11 15:41:17.909 042 15811.68 515.85 52582.06 88888.00 2024-02-11 15:41:18.409 042 15811.76 515.81 52582.04 88888.00 2024-02-11 15:41:18.909 042 15811.77 515.76 52582.06 88888.00 2024-02-11 15:41:19.409 042 15811.78 515.80 52582.07 88888.00 2024-02-11 15:41:19.909 042 15811.75 515.78 52582.06 88888.00 2024-02-11 15:41:20.409 042 15811.74 515.76 52582.09 88888.00 2024-02-11 15:41:20.909 042 15811.73 515.75 52582.09 88888.00 2024-02-11 15:41:21.409 042 15811.75 515.74 52582.04 88888.00 2024-02-11 15:41:21.909 042 15811.72 515.81 52582.04 88888.00 2024-02-11 15:41:22.409 042 15811.68 515.81 52582.08 88888.00 2024-02-11 15:41:22.909 042 15811.67 515.78 52582.11 88888.00 2024-02-11 15:41:23.409 042 15811.67 515.75 52582.07 88888.00 2024-02-11 15:41:23.909 042 15811.75 515.78 52582.07 88888.00 2024-02-11 15:41:24.409 042 15811.80 515.79 52582.04 88888.00 2024-02-11 15:41:24.909 042 15811.75 515.76 52582.03 88888.00 2024-02-11 15:41:25.409 042 15811.73 515.76 52582.03 88888.00 2024-02-11 15:41:25.909 042 15811.69 515.76 52581.98 88888.00 2024-02-11 15:41:26.409 042 15811.73 515.79 52581.98 88888.00 2024-02-11 15:41:26.909 042 15811.71 515.80 52582.03 88888.00 2024-02-11 15:41:27.409 042 15811.71 515.79 52582.10 88888.00 2024-02-11 15:41:27.909 042 15811.72 515.80 52582.06 88888.00 2024-02-11 15:41:28.409 042 15811.73 515.75 52581.92 88888.00 2024-02-11 15:41:28.909 042 15811.80 515.73 52581.93 88888.00 2024-02-11 15:41:29.409 042 15811.80 515.75 52581.96 88888.00 2024-02-11 15:41:29.909 042 15811.74 515.74 52582.01 88888.00 2024-02-11 15:41:30.409 042 15811.73 515.73 52582.09 88888.00 2024-02-11 15:41:30.909 042 15811.77 515.75 52582.06 88888.00 2024-02-11 15:41:31.409 042 15811.80 515.79 52582.09 88888.00 2024-02-11 15:41:31.909 042 15811.76 515.79 52582.11 88888.00 2024-02-11 15:41:32.409 042 15811.75 515.75 52582.08 88888.00 2024-02-11 15:41:32.909 042 15811.81 515.78 52582.04 88888.00 2024-02-11 15:41:33.409 042 15811.77 515.76 52582.04 88888.00 2024-02-11 15:41:33.909 042 15811.72 515.72 52582.07 88888.00 2024-02-11 15:41:34.409 042 15811.73 515.74 52582.09 88888.00 2024-02-11 15:41:34.909 042 15811.74 515.75 52582.08 88888.00 2024-02-11 15:41:35.409 042 15811.67 515.75 52582.06 88888.00 2024-02-11 15:41:35.909 042 15811.71 515.76 52581.98 88888.00 2024-02-11 15:41:36.409 042 15811.74 515.72 52581.98 88888.00 2024-02-11 15:41:36.909 042 15811.68 515.74 52582.05 88888.00 2024-02-11 15:41:37.409 042 15811.69 515.74 52582.09 88888.00 2024-02-11 15:41:37.909 042 15811.76 515.76 52582.07 88888.00 2024-02-11 15:41:38.409 042 15811.76 515.74 52582.03 88888.00 2024-02-11 15:41:38.909 042 15811.74 515.74 52582.06 88888.00 2024-02-11 15:41:39.409 042 15811.74 515.75 52582.05 88888.00 2024-02-11 15:41:39.909 042 15811.76 515.71 52582.08 88888.00 2024-02-11 15:41:40.409 042 15811.74 515.70 52582.06 88888.00 2024-02-11 15:41:40.909 042 15811.77 515.71 52582.02 88888.00 2024-02-11 15:41:41.409 042 15811.75 515.70 52582.03 88888.00 2024-02-11 15:41:41.909 042 15811.72 515.68 52582.05 88888.00 2024-02-11 15:41:42.409 042 15811.76 515.66 52582.09 88888.00 2024-02-11 15:41:42.909 042 15811.76 515.67 52582.05 88888.00 2024-02-11 15:41:43.409 042 15811.67 515.65 52582.04 88888.00 2024-02-11 15:41:43.909 042 15811.69 515.65 52582.08 88888.00 2024-02-11 15:41:44.409 042 15811.72 515.65 52582.07 88888.00 2024-02-11 15:41:44.909 042 15811.72 515.65 52582.12 88888.00 2024-02-11 15:41:45.409 042 15811.72 515.65 52582.12 88888.00 2024-02-11 15:41:45.909 042 15811.71 515.65 52582.12 88888.00 2024-02-11 15:41:46.409 042 15811.71 515.64 52582.09 88888.00 2024-02-11 15:41:46.909 042 15811.74 515.64 52582.04 88888.00 2024-02-11 15:41:47.409 042 15811.75 515.65 52581.95 88888.00 2024-02-11 15:41:47.909 042 15811.75 515.65 52581.92 88888.00 2024-02-11 15:41:48.409 042 15811.69 515.63 52581.95 88888.00 2024-02-11 15:41:48.909 042 15811.72 515.64 52581.98 88888.00 2024-02-11 15:41:49.409 042 15811.72 515.64 52582.01 88888.00 2024-02-11 15:41:49.909 042 15811.76 515.64 52582.03 88888.00 2024-02-11 15:41:50.409 042 15811.75 515.64 52581.96 88888.00 2024-02-11 15:41:50.909 042 15811.73 515.62 52582.00 88888.00 2024-02-11 15:41:51.409 042 15811.71 515.59 52582.05 88888.00 2024-02-11 15:41:51.909 042 15811.73 515.64 52582.02 88888.00 2024-02-11 15:41:52.409 042 15811.71 515.62 52582.01 88888.00 2024-02-11 15:41:52.909 042 15811.76 515.64 52582.01 88888.00 2024-02-11 15:41:53.409 042 15811.74 515.66 52581.97 88888.00 2024-02-11 15:41:53.909 042 15811.75 515.63 52582.06 88888.00 2024-02-11 15:41:54.409 042 15811.81 515.61 52582.11 88888.00 2024-02-11 15:41:54.909 042 15811.76 515.63 52582.07 88888.00 2024-02-11 15:41:55.409 042 15811.73 515.63 52582.01 88888.00 2024-02-11 15:41:55.909 042 15811.73 515.58 52582.02 88888.00 2024-02-11 15:41:56.409 042 15811.74 515.59 52582.09 88888.00 2024-02-11 15:41:56.909 042 15811.74 515.63 52582.08 88888.00 2024-02-11 15:41:57.409 042 15811.74 515.63 52582.01 88888.00 2024-02-11 15:41:57.909 042 15811.75 515.62 52581.97 88888.00 2024-02-11 15:41:58.409 042 15811.74 515.65 52582.01 88888.00 2024-02-11 15:41:58.909 042 15811.75 515.70 52582.09 88888.00 2024-02-11 15:41:59.409 042 15811.76 515.65 52582.06 88888.00 2024-02-11 15:41:59.909 042 15811.76 515.57 52582.06 88888.00 2024-02-11 15:42:00.409 042 15811.77 515.57 52582.06 88888.00 2024-02-11 15:42:00.909 042 15811.81 515.57 52582.01 88888.00 2024-02-11 15:42:01.409 042 15811.80 515.61 52582.01 88888.00 2024-02-11 15:42:01.909 042 15811.76 515.61 52582.08 88888.00 2024-02-11 15:42:02.409 042 15811.78 515.63 52582.11 88888.00 2024-02-11 15:42:02.909 042 15811.74 515.63 52582.13 88888.00 2024-02-11 15:42:03.409 042 15811.72 515.61 52582.15 88888.00 2024-02-11 15:42:03.909 042 15811.73 515.63 52582.08 88888.00 2024-02-11 15:42:04.409 042 15811.75 515.59 52582.06 88888.00 2024-02-11 15:42:04.909 042 15811.75 515.61 52582.03 88888.00 2024-02-11 15:42:05.409 042 15811.73 515.62 52582.07 88888.00 2024-02-11 15:42:05.909 042 15811.75 515.58 52582.11 88888.00 2024-02-11 15:42:06.409 042 15811.76 515.57 52582.13 88888.00 2024-02-11 15:42:06.909 042 15811.80 515.54 52582.11 88888.00 2024-02-11 15:42:07.409 042 15811.77 515.50 52582.10 88888.00 2024-02-11 15:42:07.909 042 15811.76 515.48 52582.06 88888.00 2024-02-11 15:42:08.409 042 15811.74 515.54 52582.09 88888.00 2024-02-11 15:42:08.909 042 15811.75 515.54 52582.08 88888.00 2024-02-11 15:42:09.409 042 15811.76 515.50 52582.07 88888.00 2024-02-11 15:42:09.909 042 15811.76 515.48 52582.06 88888.00 2024-02-11 15:42:10.409 042 15811.78 515.49 52582.07 88888.00 2024-02-11 15:42:10.909 042 15811.82 515.45 52582.09 88888.00 2024-02-11 15:42:11.409 042 15811.77 515.46 52582.06 88888.00 2024-02-11 15:42:11.909 042 15811.75 515.52 52582.05 88888.00 2024-02-11 15:42:12.409 042 15811.75 515.55 52581.97 88888.00 2024-02-11 15:42:12.909 042 15811.73 515.53 52581.98 88888.00 2024-02-11 15:42:13.409 042 15811.77 515.47 52582.01 88888.00 2024-02-11 15:42:13.909 042 15811.75 515.50 52582.01 88888.00 2024-02-11 15:42:14.409 042 15811.75 515.50 52581.94 88888.00 2024-02-11 15:42:14.909 042 15811.81 515.50 52581.96 88888.00 2024-02-11 15:42:15.409 042 15811.83 515.49 52582.02 88888.00 2024-02-11 15:42:15.909 042 15811.81 515.46 52582.03 88888.00 2024-02-11 15:42:16.409 042 15811.81 515.42 52582.09 88888.00 2024-02-11 15:42:16.909 042 15811.78 515.44 52582.07 88888.00 2024-02-11 15:42:17.409 042 15811.76 515.45 52582.06 88888.00 2024-02-11 15:42:17.909 042 15811.77 515.42 52582.02 88888.00 2024-02-11 15:42:18.409 042 15811.81 515.46 52582.00 88888.00 2024-02-11 15:42:18.909 042 15811.75 515.48 52581.98 88888.00 2024-02-11 15:42:19.409 042 15811.77 515.46 52581.98 88888.00 2024-02-11 15:42:19.909 042 15811.78 515.46 52582.01 88888.00 2024-02-11 15:42:20.409 042 15811.77 515.46 52581.98 88888.00 2024-02-11 15:42:20.909 042 15811.78 515.46 52582.01 88888.00 2024-02-11 15:42:21.409 042 15811.76 515.44 52582.10 88888.00 2024-02-11 15:42:21.909 042 15811.72 515.45 52582.07 88888.00 2024-02-11 15:42:22.409 042 15811.73 515.47 52582.07 88888.00 2024-02-11 15:42:22.909 042 15811.80 515.47 52582.07 88888.00 2024-02-11 15:42:23.409 042 15811.77 515.49 52582.04 88888.00 2024-02-11 15:42:23.909 042 15811.82 515.52 52582.02 88888.00 2024-02-11 15:42:24.409 042 15811.80 515.50 52582.00 88888.00 2024-02-11 15:42:24.909 042 15811.76 515.50 52582.02 88888.00 2024-02-11 15:42:25.409 042 15811.76 515.49 52582.03 88888.00 2024-02-11 15:42:25.909 042 15811.74 515.49 52581.98 88888.00 2024-02-11 15:42:26.409 042 15811.69 515.49 52581.93 88888.00 2024-02-11 15:42:26.909 042 15811.73 515.50 52581.97 88888.00 2024-02-11 15:42:27.409 042 15811.76 515.52 52581.97 88888.00 2024-02-11 15:42:27.909 042 15811.77 515.50 52581.97 88888.00 2024-02-11 15:42:28.409 042 15811.76 515.45 52582.01 88888.00 2024-02-11 15:42:28.909 042 15811.75 515.46 52581.97 88888.00 2024-02-11 15:42:29.409 042 15811.75 515.47 52582.00 88888.00 2024-02-11 15:42:29.909 042 15811.75 515.47 52581.97 88888.00 2024-02-11 15:42:30.409 042 15811.78 515.47 52581.97 88888.00 2024-02-11 15:42:30.909 042 15811.80 515.47 52582.00 88888.00 2024-02-11 15:42:31.409 042 15811.74 515.45 52581.98 88888.00 2024-02-11 15:42:31.909 042 15811.75 515.47 52581.97 88888.00 2024-02-11 15:42:32.409 042 15811.83 515.49 52582.05 88888.00 2024-02-11 15:42:32.909 042 15811.86 515.50 52582.05 88888.00 2024-02-11 15:42:33.409 042 15811.81 515.54 52582.04 88888.00 2024-02-11 15:42:33.909 042 15811.82 515.55 52582.02 88888.00 2024-02-11 15:42:34.409 042 15811.85 515.54 52582.01 88888.00 2024-02-11 15:42:34.909 042 15811.87 515.49 52582.09 88888.00 2024-02-11 15:42:35.409 042 15811.87 515.47 52582.10 88888.00 2024-02-11 15:42:35.909 042 15811.83 515.47 52582.09 88888.00 2024-02-11 15:42:36.409 042 15811.83 515.47 52582.10 88888.00 2024-02-11 15:42:36.909 042 15811.86 515.46 52582.06 88888.00 2024-02-11 15:42:37.410 042 15811.91 515.45 52582.07 88888.00 2024-02-11 15:42:37.910 042 15811.86 515.46 52582.07 88888.00 2024-02-11 15:42:38.410 042 15811.86 515.49 52582.09 88888.00 2024-02-11 15:42:38.910 042 15811.82 515.49 52582.03 88888.00 2024-02-11 15:42:39.410 042 15811.81 515.45 52582.05 88888.00 2024-02-11 15:42:39.910 042 15811.83 515.39 52582.09 88888.00 2024-02-11 15:42:40.410 042 15811.84 515.38 52582.09 88888.00 2024-02-11 15:42:40.910 042 15811.84 515.39 52582.09 88888.00 2024-02-11 15:42:41.410 042 15811.85 515.37 52582.10 88888.00 2024-02-11 15:42:41.910 042 15811.85 515.36 52582.12 88888.00 2024-02-11 15:42:42.410 042 15811.82 515.38 52582.16 88888.00 2024-02-11 15:42:42.910 042 15811.81 515.36 52582.16 88888.00 2024-02-11 15:42:43.910 042 15811.83 515.37 52582.15 88888.00 2024-02-11 15:42:44.410 042 15811.77 515.35 52582.12 88888.00 2024-02-11 15:42:44.910 042 15811.84 515.36 52582.04 88888.00 2024-02-11 15:42:45.410 042 15811.84 515.37 52582.05 88888.00 2024-02-11 15:42:45.910 042 15811.82 515.37 52582.01 88888.00 2024-02-11 15:42:46.410 042 15811.82 515.36 52582.05 88888.00 2024-02-11 15:42:46.910 042 15811.82 515.36 52582.07 88888.00 2024-02-11 15:42:47.410 042 15811.78 515.35 52582.05 88888.00 2024-02-11 15:42:47.910 042 15811.75 515.36 52581.98 88888.00 2024-02-11 15:42:48.410 042 15811.77 515.40 52581.97 88888.00 2024-02-11 15:42:48.910 042 15811.78 515.37 52582.02 88888.00 2024-02-11 15:42:49.410 042 15811.89 515.35 52582.09 88888.00 2024-02-11 15:42:49.910 042 15811.86 515.35 52582.09 88888.00 2024-02-11 15:42:50.410 042 15811.84 515.33 52582.07 88888.00 2024-02-11 15:42:50.910 042 15811.83 515.37 52582.00 88888.00 2024-02-11 15:42:51.410 042 15811.83 515.36 52582.01 88888.00 2024-02-11 15:42:51.910 042 15811.84 515.31 52582.00 88888.00 2024-02-11 15:42:52.410 042 15811.85 515.29 52582.04 88888.00 2024-02-11 15:42:52.910 042 15811.90 515.30 52582.04 88888.00 2024-02-11 15:42:53.910 042 15811.91 515.30 52582.02 88888.00 2024-02-11 15:42:54.410 042 15811.87 515.29 52582.03 88888.00 2024-02-11 15:42:54.910 042 15811.85 515.26 52582.06 88888.00 2024-02-11 15:42:55.410 042 15811.87 515.30 52582.06 88888.00 2024-02-11 15:42:55.910 042 15811.82 515.32 52582.04 88888.00 2024-02-11 15:42:56.410 042 15811.87 515.30 52582.04 88888.00 2024-02-11 15:42:56.910 042 15811.94 515.32 52582.06 88888.00 2024-02-11 15:42:57.410 042 15812.00 515.31 52582.09 88888.00 2024-02-11 15:42:57.910 042 15811.99 515.27 52582.06 88888.00 2024-02-11 15:42:58.410 042 15811.98 515.24 52582.09 88888.00 2024-02-11 15:42:58.910 042 15811.99 515.26 52582.07 88888.00 2024-02-11 15:42:59.410 042 15811.98 515.23 52582.07 88888.00 2024-02-11 15:42:59.910 042 15811.99 515.26 52582.11 88888.00 2024-02-11 15:43:00.410 042 15811.92 515.26 52582.14 88888.00 2024-02-11 15:43:00.910 042 15811.95 515.23 52582.13 88888.00 2024-02-11 15:43:01.410 042 15812.00 515.28 52582.11 88888.00 2024-02-11 15:43:01.910 042 15812.01 515.29 52582.09 88888.00 2024-02-11 15:43:02.410 042 15811.93 515.28 52582.05 88888.00 2024-02-11 15:43:02.910 042 15812.02 515.31 52582.06 88888.00 2024-02-11 15:43:03.910 042 15811.99 515.31 52582.06 88888.00 2024-02-11 15:43:04.410 042 15812.01 515.30 52582.12 88888.00 2024-02-11 15:43:04.910 042 15812.05 515.30 52582.15 88888.00 2024-02-11 15:43:05.410 042 15812.03 515.32 52582.24 88888.00 2024-02-11 15:43:05.910 042 15812.04 515.28 52582.22 88888.00 2024-02-11 15:43:06.410 042 15812.02 515.28 52582.21 88888.00 2024-02-11 15:43:06.910 042 15812.01 515.28 52582.26 88888.00 2024-02-11 15:43:07.410 042 15812.05 515.32 52582.22 88888.00 2024-02-11 15:43:07.910 042 15812.03 515.31 52582.21 88888.00 2024-02-11 15:43:08.410 042 15812.01 515.30 52582.18 88888.00 2024-02-11 15:43:08.910 042 15812.03 515.32 52582.16 88888.00 2024-02-11 15:43:09.410 042 15812.04 515.33 52582.13 88888.00 2024-02-11 15:43:09.910 042 15812.03 515.27 52582.08 88888.00 2024-02-11 15:43:10.410 042 15812.04 515.26 52582.08 88888.00 2024-02-11 15:43:10.910 042 15812.04 515.28 52582.12 88888.00 2024-02-11 15:43:11.410 042 15812.04 515.26 52582.18 88888.00 2024-02-11 15:43:11.910 042 15812.04 515.28 52582.22 88888.00 2024-02-11 15:43:12.410 042 15812.03 515.29 52582.22 88888.00 2024-02-11 15:43:12.910 042 15812.00 515.28 52582.17 88888.00 2024-02-11 15:43:13.410 042 15812.05 515.29 52582.13 88888.00 2024-02-11 15:43:13.910 042 15812.12 515.26 52582.15 88888.00 2024-02-11 15:43:14.410 042 15812.16 515.26 52582.16 88888.00 2024-02-11 15:43:14.910 042 15812.11 515.24 52582.14 88888.00 2024-02-11 15:43:15.410 042 15812.10 515.24 52582.15 88888.00 2024-02-11 15:43:15.910 042 15812.13 515.26 52582.12 88888.00 2024-02-11 15:43:16.410 042 15812.18 515.28 52582.12 88888.00 2024-02-11 15:43:16.910 042 15812.16 515.29 52582.10 88888.00 2024-02-11 15:43:17.410 042 15812.12 515.30 52582.14 88888.00 2024-02-11 15:43:17.910 042 15812.10 515.30 52582.24 88888.00 2024-02-11 15:43:18.410 042 15812.14 515.30 52582.20 88888.00 2024-02-11 15:43:18.910 042 15812.13 515.29 52582.17 88888.00 2024-02-11 15:43:19.410 042 15812.10 515.27 52582.15 88888.00 2024-02-11 15:43:19.910 042 15812.11 515.29 52582.16 88888.00 2024-02-11 15:43:20.410 042 15812.12 515.33 52582.20 88888.00 2024-02-11 15:43:20.910 042 15812.13 515.30 52582.24 88888.00 2024-02-11 15:43:21.410 042 15812.09 515.29 52582.23 88888.00 2024-02-11 15:43:21.910 042 15812.12 515.27 52582.20 88888.00 2024-02-11 15:43:22.410 042 15812.13 515.26 52582.16 88888.00 2024-02-11 15:43:22.910 042 15812.14 515.23 52582.18 88888.00 2024-02-11 15:43:23.410 042 15812.12 515.23 52582.18 88888.00 2024-02-11 15:43:23.910 042 15812.09 515.27 52582.18 88888.00 2024-02-11 15:43:24.410 042 15812.10 515.32 52582.13 88888.00 2024-02-11 15:43:24.910 042 15812.12 515.32 52582.15 88888.00 2024-02-11 15:43:25.410 042 15812.11 515.35 52582.15 88888.00 2024-02-11 15:43:25.910 042 15812.11 515.35 52582.17 88888.00 2024-02-11 15:43:26.410 042 15812.17 515.32 52582.23 88888.00 2024-02-11 15:43:26.910 042 15812.17 515.32 52582.24 88888.00 2024-02-11 15:43:27.410 042 15812.18 515.29 52582.21 88888.00 2024-02-11 15:43:27.910 042 15812.21 515.33 52582.21 88888.00 2024-02-11 15:43:28.410 042 15812.18 515.35 52582.17 88888.00 2024-02-11 15:43:28.910 042 15812.13 515.31 52582.17 88888.00 2024-02-11 15:43:29.410 042 15812.20 515.27 52582.21 88888.00 2024-02-11 15:43:29.910 042 15812.23 515.26 52582.20 88888.00 2024-02-11 15:43:30.410 042 15812.21 515.27 52582.16 88888.00 2024-02-11 15:43:30.910 042 15812.22 515.28 52582.13 88888.00 2024-02-11 15:43:31.410 042 15812.20 515.28 52582.06 88888.00 2024-02-11 15:43:31.910 042 15812.14 515.26 52582.12 88888.00 2024-02-11 15:43:32.410 042 15812.17 515.26 52582.14 88888.00 2024-02-11 15:43:32.910 042 15812.20 515.24 52582.17 88888.00 2024-02-11 15:43:33.410 042 15812.17 515.24 52582.17 88888.00 2024-02-11 15:43:33.910 042 15812.18 515.22 52582.15 88888.00 2024-02-11 15:43:34.410 042 15812.23 515.22 52582.11 88888.00 2024-02-11 15:43:34.910 042 15812.21 515.28 52582.15 88888.00 2024-02-11 15:43:35.410 042 15812.21 515.27 52582.13 88888.00 2024-02-11 15:43:35.910 042 15812.22 515.24 52582.14 88888.00 2024-02-11 15:43:36.410 042 15812.23 515.26 52582.14 88888.00 2024-02-11 15:43:36.910 042 15812.27 515.26 52582.15 88888.00 2024-02-11 15:43:37.410 042 15812.30 515.26 52582.14 88888.00 2024-02-11 15:43:37.910 042 15812.27 515.28 52582.13 88888.00 2024-02-11 15:43:38.410 042 15812.22 515.29 52582.08 88888.00 2024-02-11 15:43:38.910 042 15812.18 515.27 52582.07 88888.00 2024-02-11 15:43:39.410 042 15812.14 515.26 52582.12 88888.00 2024-02-11 15:43:39.910 042 15812.16 515.26 52582.11 88888.00 2024-02-11 15:43:40.410 042 15812.19 515.24 52582.14 88888.00 2024-02-11 15:43:40.910 042 15812.16 515.26 52582.14 88888.00 2024-02-11 15:43:41.410 042 15812.14 515.24 52582.13 88888.00 2024-02-11 15:43:41.910 042 15812.14 515.23 52582.11 88888.00 2024-02-11 15:43:42.410 042 15812.17 515.21 52582.13 88888.00 2024-02-11 15:43:42.910 042 15812.19 515.22 52582.17 88888.00 2024-02-11 15:43:43.410 042 15812.20 515.26 52582.18 88888.00 2024-02-11 15:43:43.910 042 15812.21 515.24 52582.16 88888.00 2024-02-11 15:43:44.410 042 15812.20 515.27 52582.15 88888.00 2024-02-11 15:43:45.410 042 15812.19 515.28 52582.10 88888.00 2024-02-11 15:43:45.910 042 15812.19 515.28 52582.07 88888.00 2024-02-11 15:43:46.410 042 15812.21 515.28 52582.06 88888.00 2024-02-11 15:43:46.910 042 15812.26 515.27 52582.10 88888.00 2024-02-11 15:43:47.410 042 15812.25 515.26 52582.11 88888.00 2024-02-11 15:43:47.910 042 15812.25 515.28 52582.15 88888.00 2024-02-11 15:43:48.410 042 15812.22 515.29 52582.15 88888.00 2024-02-11 15:43:48.910 042 15812.20 515.28 52582.12 88888.00 2024-02-11 15:43:49.410 042 15812.21 515.27 52582.12 88888.00 2024-02-11 15:43:49.910 042 15812.19 515.26 52582.15 88888.00 2024-02-11 15:43:50.410 042 15812.25 515.22 52582.11 88888.00 2024-02-11 15:43:50.910 042 15812.20 515.22 52582.11 88888.00 2024-02-11 15:43:51.410 042 15812.19 515.21 52582.11 88888.00 2024-02-11 15:43:51.910 042 15812.17 515.21 52582.12 88888.00 2024-02-11 15:43:52.410 042 15812.19 515.23 52582.10 88888.00 2024-02-11 15:43:52.910 042 15812.20 515.24 52582.13 88888.00 2024-02-11 15:43:53.410 042 15812.25 515.23 52582.12 88888.00 2024-02-11 15:43:53.910 042 15812.23 515.20 52582.13 88888.00 2024-02-11 15:43:54.410 042 15812.19 515.22 52582.12 88888.00 2024-02-11 15:43:55.410 042 15812.25 515.28 52582.17 88888.00 2024-02-11 15:43:55.910 042 15812.28 515.22 52582.09 88888.00 2024-02-11 15:43:56.410 042 15812.29 515.27 52582.11 88888.00 2024-02-11 15:43:56.910 042 15812.30 515.28 52582.14 88888.00 2024-02-11 15:43:57.410 042 15812.31 515.29 52582.14 88888.00 2024-02-11 15:43:57.910 042 15812.28 515.24 52582.13 88888.00 2024-02-11 15:43:58.410 042 15812.30 515.23 52582.09 88888.00 2024-02-11 15:43:58.910 042 15812.28 515.28 52582.13 88888.00 2024-02-11 15:43:59.410 042 15812.25 515.23 52582.14 88888.00 2024-02-11 15:43:59.910 042 15812.25 515.20 52582.07 88888.00 2024-02-11 15:44:00.410 042 15812.26 515.22 52582.11 88888.00 2024-02-11 15:44:00.910 042 15812.25 515.20 52582.14 88888.00 2024-02-11 15:44:01.410 042 15812.26 515.23 52582.15 88888.00 2024-02-11 15:44:01.910 042 15812.25 515.26 52582.10 88888.00 2024-02-11 15:44:02.410 042 15812.29 515.31 52582.08 88888.00 2024-02-11 15:44:02.910 042 15812.26 515.29 52582.08 88888.00 2024-02-11 15:44:03.410 042 15812.27 515.29 52582.05 88888.00 2024-02-11 15:44:03.910 042 15812.29 515.32 52582.02 88888.00 2024-02-11 15:44:04.410 042 15812.29 515.30 52582.02 88888.00 2024-02-11 15:44:04.910 042 15812.27 515.28 52582.02 88888.00 2024-02-11 15:44:05.410 042 15812.28 515.24 52582.01 88888.00 2024-02-11 15:44:05.910 042 15812.29 515.21 52581.95 88888.00 2024-02-11 15:44:06.410 042 15812.29 515.27 52581.93 88888.00 2024-02-11 15:44:06.910 042 15812.28 515.28 52581.91 88888.00 2024-02-11 15:44:07.410 042 15812.25 515.23 52581.90 88888.00 2024-02-11 15:44:07.910 042 15812.26 515.21 52581.92 88888.00 2024-02-11 15:44:08.410 042 15812.29 515.20 52581.95 88888.00 2024-02-11 15:44:08.910 042 15812.27 515.19 52582.00 88888.00 2024-02-11 15:44:09.410 042 15812.30 515.20 52582.06 88888.00 2024-02-11 15:44:09.910 042 15812.34 515.22 52582.03 88888.00 2024-02-11 15:44:10.410 042 15812.34 515.24 52582.07 88888.00 2024-02-11 15:44:10.910 042 15812.35 515.23 52582.05 88888.00 2024-02-11 15:44:11.410 042 15812.29 515.26 52582.01 88888.00 2024-02-11 15:44:11.910 042 15812.30 515.23 52582.07 88888.00 2024-02-11 15:44:12.410 042 15812.31 515.15 52582.09 88888.00 2024-02-11 15:44:12.910 042 15812.35 515.10 52582.11 88888.00 2024-02-11 15:44:13.410 042 15812.37 515.12 52582.21 88888.00 2024-02-11 15:44:13.910 042 15812.38 515.13 52582.16 88888.00 2024-02-11 15:44:14.410 042 15812.34 515.11 52582.11 88888.00 2024-02-11 15:44:14.910 042 15812.28 515.11 52582.12 88888.00 2024-02-11 15:44:15.410 042 15812.30 515.09 52582.14 88888.00 2024-02-11 15:44:15.910 042 15812.32 515.10 52582.14 88888.00 2024-02-11 15:44:16.410 042 15812.35 515.12 52582.08 88888.00 2024-02-11 15:44:16.910 042 15812.37 515.11 52582.06 88888.00 2024-02-11 15:44:17.410 042 15812.34 515.14 52582.10 88888.00 2024-02-11 15:44:17.910 042 15812.32 515.20 52582.13 88888.00 2024-02-11 15:44:18.410 042 15812.30 515.20 52582.17 88888.00 2024-02-11 15:44:18.910 042 15812.36 515.18 52582.18 88888.00 2024-02-11 15:44:19.410 042 15812.39 515.16 52582.15 88888.00 2024-02-11 15:44:19.910 042 15812.35 515.14 52582.13 88888.00 2024-02-11 15:44:20.410 042 15812.35 515.15 52582.07 88888.00 2024-02-11 15:44:20.910 042 15812.38 515.15 52582.09 88888.00 2024-02-11 15:44:21.410 042 15812.40 515.16 52582.01 88888.00 2024-02-11 15:44:21.910 042 15812.44 515.14 52581.96 88888.00 2024-02-11 15:44:22.410 042 15812.46 515.12 52581.97 88888.00 2024-02-11 15:44:22.910 042 15812.45 515.16 52582.06 88888.00 2024-02-11 15:44:23.410 042 15812.47 515.16 52582.09 88888.00 2024-02-11 15:44:23.910 042 15812.40 515.14 52582.11 88888.00 2024-02-11 15:44:24.410 042 15812.36 515.12 52582.08 88888.00 2024-02-11 15:44:24.910 042 15812.34 515.19 52582.05 88888.00 2024-02-11 15:44:25.410 042 15812.34 515.16 52582.08 88888.00 2024-02-11 15:44:25.910 042 15812.35 515.10 52582.05 88888.00 2024-02-11 15:44:26.410 042 15812.35 515.10 52582.04 88888.00 2024-02-11 15:44:26.910 042 15812.39 515.13 52582.01 88888.00 2024-02-11 15:44:27.410 042 15812.38 515.11 52582.00 88888.00 2024-02-11 15:44:27.910 042 15812.41 515.13 52582.04 88888.00 2024-02-11 15:44:28.410 042 15812.43 515.12 52582.05 88888.00 2024-02-11 15:44:28.910 042 15812.45 515.05 52582.04 88888.00 2024-02-11 15:44:29.410 042 15812.49 515.07 52582.00 88888.00 2024-02-11 15:44:29.910 042 15812.46 515.11 52582.02 88888.00 2024-02-11 15:44:30.410 042 15812.45 515.09 52582.02 88888.00 2024-02-11 15:44:30.910 042 15812.46 515.10 52582.07 88888.00 2024-02-11 15:44:31.410 042 15812.41 515.10 52582.04 88888.00 2024-02-11 15:44:31.910 042 15812.45 515.11 52582.01 88888.00 2024-02-11 15:44:32.410 042 15812.45 515.11 52582.02 88888.00 2024-02-11 15:44:32.910 042 15812.46 515.10 52582.04 88888.00 2024-02-11 15:44:33.410 042 15812.44 515.07 52582.05 88888.00 2024-02-11 15:44:33.910 042 15812.44 515.11 52582.05 88888.00 2024-02-11 15:44:34.410 042 15812.41 515.12 52582.01 88888.00 2024-02-11 15:44:34.910 042 15812.36 515.09 52582.01 88888.00 2024-02-11 15:44:35.410 042 15812.37 515.12 52581.96 88888.00 2024-02-11 15:44:35.910 042 15812.43 515.13 52581.96 88888.00 2024-02-11 15:44:36.410 042 15812.47 515.12 52581.96 88888.00 2024-02-11 15:44:36.910 042 15812.44 515.09 52581.97 88888.00 2024-02-11 15:44:37.410 042 15812.40 515.06 52582.00 88888.00 2024-02-11 15:44:37.910 042 15812.44 515.06 52582.00 88888.00 2024-02-11 15:44:38.410 042 15812.45 515.03 52582.02 88888.00 2024-02-11 15:44:38.910 042 15812.44 515.02 52582.04 88888.00 2024-02-11 15:44:39.410 042 15812.45 515.07 52581.97 88888.00 2024-02-11 15:44:39.910 042 15812.50 515.05 52581.98 88888.00 2024-02-11 15:44:40.410 042 15812.47 515.03 52582.01 88888.00 2024-02-11 15:44:40.910 042 15812.46 515.04 52582.02 88888.00 2024-02-11 15:44:41.410 042 15812.43 515.09 52582.01 88888.00 2024-02-11 15:44:41.910 042 15812.44 515.09 52581.98 88888.00 2024-02-11 15:44:42.410 042 15812.46 515.06 52581.98 88888.00 2024-02-11 15:44:42.910 042 15812.48 515.04 52581.97 88888.00 2024-02-11 15:44:43.410 042 15812.52 515.04 52581.92 88888.00 2024-02-11 15:44:43.910 042 15812.49 515.04 52581.97 88888.00 2024-02-11 15:44:44.410 042 15812.39 515.06 52581.98 88888.00 2024-02-11 15:44:44.910 042 15812.47 515.06 52582.06 88888.00 2024-02-11 15:44:45.410 042 15812.49 515.03 52582.08 88888.00 2024-02-11 15:44:45.910 042 15812.49 515.03 52582.07 88888.00 2024-02-11 15:44:46.410 042 15812.52 515.04 52582.04 88888.00 2024-02-11 15:44:46.910 042 15812.47 515.01 52582.04 88888.00 2024-02-11 15:44:47.410 042 15812.44 514.98 52582.02 88888.00 2024-02-11 15:44:47.910 042 15812.44 515.01 52582.04 88888.00 2024-02-11 15:44:48.410 042 15812.46 515.05 52582.04 88888.00 2024-02-11 15:44:48.910 042 15812.48 515.09 52582.00 88888.00 2024-02-11 15:44:49.410 042 15812.46 515.10 52582.00 88888.00 2024-02-11 15:44:49.910 042 15812.45 515.09 52581.97 88888.00 2024-02-11 15:44:50.410 042 15812.44 515.05 52581.94 88888.00 2024-02-11 15:44:50.910 042 15812.38 515.02 52581.97 88888.00 2024-02-11 15:44:51.410 042 15812.46 515.02 52582.02 88888.00 2024-02-11 15:44:51.910 042 15812.48 514.98 52582.08 88888.00 2024-02-11 15:44:52.410 042 15812.49 514.93 52582.02 88888.00 2024-02-11 15:44:52.910 042 15812.44 514.96 52582.00 88888.00 2024-02-11 15:44:53.410 042 15812.47 515.02 52582.05 88888.00 2024-02-11 15:44:53.910 042 15812.50 515.05 52582.05 88888.00 2024-02-11 15:44:54.410 042 15812.53 515.06 52582.03 88888.00 2024-02-11 15:44:54.910 042 15812.56 515.04 52582.07 88888.00 2024-02-11 15:44:55.410 042 15812.52 514.99 52582.06 88888.00 2024-02-11 15:44:55.910 042 15812.50 514.99 52582.08 88888.00 2024-02-11 15:44:56.910 042 15812.52 514.95 52582.06 88888.00 2024-02-11 15:44:57.410 042 15812.48 514.95 52581.97 88888.00 2024-02-11 15:44:57.910 042 15812.53 514.95 52581.95 88888.00 2024-02-11 15:44:58.410 042 15812.52 514.93 52582.03 88888.00 2024-02-11 15:44:58.910 042 15812.45 514.96 52581.95 88888.00 2024-02-11 15:44:59.410 042 15812.40 514.95 52582.01 88888.00 2024-02-11 15:44:59.910 042 15812.35 514.94 52582.02 88888.00 2024-02-11 15:45:00.410 042 15812.38 514.92 52582.03 88888.00 2024-02-11 15:45:00.910 042 15812.40 514.90 52582.03 88888.00 2024-02-11 15:45:01.410 042 15812.45 514.94 52582.03 88888.00 2024-02-11 15:45:01.910 042 15812.48 514.90 52582.02 88888.00 2024-02-11 15:45:02.410 042 15812.46 514.89 52582.03 88888.00 2024-02-11 15:45:02.910 042 15812.41 514.90 52582.02 88888.00 2024-02-11 15:45:03.410 042 15812.40 514.92 52582.04 88888.00 2024-02-11 15:45:03.910 042 15812.39 514.92 52582.06 88888.00 2024-02-11 15:45:04.410 042 15812.43 514.92 52582.07 88888.00 2024-02-11 15:45:04.910 042 15812.43 514.94 52582.02 88888.00 2024-02-11 15:45:05.410 042 15812.43 514.92 52582.02 88888.00 2024-02-11 15:45:05.910 042 15812.46 514.90 52582.13 88888.00 2024-02-11 15:45:06.910 042 15812.47 514.87 52582.09 88888.00 2024-02-11 15:45:07.410 042 15812.49 514.86 52582.08 88888.00 2024-02-11 15:45:07.910 042 15812.48 514.88 52582.07 88888.00 2024-02-11 15:45:08.410 042 15812.49 514.88 52582.09 88888.00 2024-02-11 15:45:08.910 042 15812.49 514.89 52582.11 88888.00 2024-02-11 15:45:09.410 042 15812.44 514.88 52582.05 88888.00 2024-02-11 15:45:09.910 042 15812.44 514.84 52582.08 88888.00 2024-02-11 15:45:10.410 042 15812.50 514.86 52582.15 88888.00 2024-02-11 15:45:10.910 042 15812.52 514.86 52582.16 88888.00 2024-02-11 15:45:11.410 042 15812.50 514.88 52582.11 88888.00 2024-02-11 15:45:11.910 042 15812.52 514.89 52582.00 88888.00 2024-02-11 15:45:12.410 042 15812.47 514.86 52582.02 88888.00 2024-02-11 15:45:12.910 042 15812.48 514.87 52582.14 88888.00 2024-02-11 15:45:13.410 042 15812.47 514.83 52582.14 88888.00 2024-02-11 15:45:13.910 042 15812.48 514.81 52582.17 88888.00 2024-02-11 15:45:14.410 042 15812.46 514.85 52582.15 88888.00 2024-02-11 15:45:14.910 042 15812.52 514.86 52582.14 88888.00 2024-02-11 15:45:15.410 042 15812.48 514.89 52582.12 88888.00 2024-02-11 15:45:15.910 042 15812.47 514.83 52582.12 88888.00 2024-02-11 15:45:16.410 042 15812.44 514.80 52582.12 88888.00 2024-02-11 15:45:16.910 042 15812.43 514.84 52582.12 88888.00 2024-02-11 15:45:17.410 042 15812.44 514.83 52582.14 88888.00 2024-02-11 15:45:17.910 042 15812.45 514.86 52582.14 88888.00 2024-02-11 15:45:18.410 042 15812.43 514.83 52582.17 88888.00 2024-02-11 15:45:18.910 042 15812.41 514.84 52582.17 88888.00 2024-02-11 15:45:19.410 042 15812.44 514.87 52582.14 88888.00 2024-02-11 15:45:19.910 042 15812.47 514.86 52582.17 88888.00 2024-02-11 15:45:20.410 042 15812.48 514.88 52582.14 88888.00 2024-02-11 15:45:20.910 042 15812.47 514.85 52582.16 88888.00 2024-02-11 15:45:21.410 042 15812.45 514.85 52582.13 88888.00 2024-02-11 15:45:21.910 042 15812.45 514.81 52582.12 88888.00 2024-02-11 15:45:22.410 042 15812.53 514.84 52582.17 88888.00 2024-02-11 15:45:22.910 042 15812.54 514.81 52582.12 88888.00 2024-02-11 15:45:23.410 042 15812.48 514.78 52582.10 88888.00 2024-02-11 15:45:23.910 042 15812.46 514.79 52582.11 88888.00 2024-02-11 15:45:24.410 042 15812.47 514.77 52582.09 88888.00 2024-02-11 15:45:24.910 042 15812.48 514.79 52582.12 88888.00 2024-02-11 15:45:25.410 042 15812.45 514.86 52582.17 88888.00 2024-02-11 15:45:25.910 042 15812.43 514.87 52582.18 88888.00 2024-02-11 15:45:26.910 042 15812.48 514.90 52582.08 88888.00 2024-02-11 15:45:27.410 042 15812.52 514.90 52582.10 88888.00 2024-02-11 15:45:27.910 042 15812.55 514.86 52582.11 88888.00 2024-02-11 15:45:28.410 042 15812.52 514.84 52582.14 88888.00 2024-02-11 15:45:28.910 042 15812.49 514.86 52582.11 88888.00 2024-02-11 15:45:29.410 042 15812.54 514.89 52582.18 88888.00 2024-02-11 15:45:29.910 042 15812.49 514.88 52582.14 88888.00 2024-02-11 15:45:30.410 042 15812.40 514.85 52582.09 88888.00 2024-02-11 15:45:30.910 042 15812.44 514.84 52582.06 88888.00 2024-02-11 15:45:31.410 042 15812.43 514.85 52582.10 88888.00 2024-02-11 15:45:31.910 042 15812.45 514.85 52582.11 88888.00 2024-02-11 15:45:32.410 042 15812.44 514.83 52582.10 88888.00 2024-02-11 15:45:32.910 042 15812.44 514.84 52582.12 88888.00 2024-02-11 15:45:33.410 042 15812.43 514.84 52582.08 88888.00 2024-02-11 15:45:33.910 042 15812.47 514.85 52582.09 88888.00 2024-02-11 15:45:34.410 042 15812.52 514.80 52582.20 88888.00 2024-02-11 15:45:34.910 042 15812.50 514.80 52582.22 88888.00 2024-02-11 15:45:35.410 042 15812.46 514.83 52582.18 88888.00 2024-02-11 15:45:35.910 042 15812.47 514.86 52582.17 88888.00 2024-02-11 15:45:36.410 042 15812.44 514.86 52582.16 88888.00 2024-02-11 15:45:36.910 042 15812.47 514.83 52582.20 88888.00 2024-02-11 15:45:37.410 042 15812.53 514.80 52582.22 88888.00 2024-02-11 15:45:37.910 042 15812.56 514.81 52582.22 88888.00 2024-02-11 15:45:38.410 042 15812.54 514.80 52582.16 88888.00 2024-02-11 15:45:38.910 042 15812.53 514.81 52582.14 88888.00 2024-02-11 15:45:39.410 042 15812.56 514.86 52582.16 88888.00 2024-02-11 15:45:39.910 042 15812.55 514.87 52582.16 88888.00 2024-02-11 15:45:40.410 042 15812.54 514.88 52582.13 88888.00 2024-02-11 15:45:40.910 042 15812.52 514.86 52582.12 88888.00 2024-02-11 15:45:41.410 042 15812.53 514.84 52582.17 88888.00 2024-02-11 15:45:41.910 042 15812.54 514.86 52582.17 88888.00 2024-02-11 15:45:42.410 042 15812.52 514.86 52582.16 88888.00 2024-02-11 15:45:42.910 042 15812.50 514.86 52582.15 88888.00 2024-02-11 15:45:43.410 042 15812.54 514.89 52582.18 88888.00 2024-02-11 15:45:43.910 042 15812.53 514.88 52582.16 88888.00 2024-02-11 15:45:44.410 042 15812.53 514.87 52582.14 88888.00 2024-02-11 15:45:44.910 042 15812.52 514.87 52582.13 88888.00 2024-02-11 15:45:45.410 042 15812.48 514.87 52582.15 88888.00 2024-02-11 15:45:45.910 042 15812.57 514.90 52582.22 88888.00 2024-02-11 15:45:46.410 042 15812.52 514.92 52582.18 88888.00 2024-02-11 15:45:46.910 042 15812.52 514.88 52582.13 88888.00 2024-02-11 15:45:47.410 042 15812.58 514.90 52582.14 88888.00 2024-02-11 15:45:47.910 042 15812.58 514.93 52582.09 88888.00 2024-02-11 15:45:48.410 042 15812.62 514.93 52582.04 88888.00 2024-02-11 15:45:48.910 042 15812.63 514.92 52582.06 88888.00 2024-02-11 15:45:49.410 042 15812.64 514.96 52582.10 88888.00 2024-02-11 15:45:49.910 042 15812.68 514.98 52582.10 88888.00 2024-02-11 15:45:50.410 042 15812.66 514.99 52582.11 88888.00 2024-02-11 15:45:50.910 042 15812.65 514.99 52582.13 88888.00 2024-02-11 15:45:51.410 042 15812.68 514.97 52582.14 88888.00 2024-02-11 15:45:51.910 042 15812.64 514.97 52582.16 88888.00 2024-02-11 15:45:52.410 042 15812.61 514.95 52582.12 88888.00 2024-02-11 15:45:52.910 042 15812.59 514.93 52582.16 88888.00 2024-02-11 15:45:53.410 042 15812.59 514.95 52582.18 88888.00 2024-02-11 15:45:53.910 042 15812.62 514.96 52582.23 88888.00 2024-02-11 15:45:54.410 042 15812.57 514.92 52582.21 88888.00 2024-02-11 15:45:54.910 042 15812.58 514.90 52582.15 88888.00 2024-02-11 15:45:55.410 042 15812.64 514.92 52582.17 88888.00 2024-02-11 15:45:55.910 042 15812.68 514.97 52582.18 88888.00 2024-02-11 15:45:56.410 042 15812.63 515.01 52582.16 88888.00 2024-02-11 15:45:56.910 042 15812.65 514.99 52582.17 88888.00 2024-02-11 15:45:57.410 042 15812.65 514.97 52582.20 88888.00 2024-02-11 15:45:57.910 042 15812.63 514.97 52582.17 88888.00 2024-02-11 15:45:58.410 042 15812.71 515.01 52582.17 88888.00 2024-02-11 15:45:58.910 042 15812.71 514.96 52582.15 88888.00 2024-02-11 15:45:59.410 042 15812.74 514.94 52582.17 88888.00 2024-02-11 15:45:59.910 042 15812.74 514.97 52582.18 88888.00 2024-02-11 15:46:00.410 042 15812.70 515.01 52582.15 88888.00 2024-02-11 15:46:00.910 042 15812.72 515.02 52582.15 88888.00 2024-02-11 15:46:01.410 042 15812.71 514.99 52582.20 88888.00 2024-02-11 15:46:01.910 042 15812.73 515.02 52582.21 88888.00 2024-02-11 15:46:02.410 042 15812.74 515.05 52582.17 88888.00 2024-02-11 15:46:02.910 042 15812.72 515.04 52582.18 88888.00 2024-02-11 15:46:03.410 042 15812.70 514.97 52582.18 88888.00 2024-02-11 15:46:03.910 042 15812.71 514.97 52582.17 88888.00 2024-02-11 15:46:04.410 042 15812.66 515.05 52582.24 88888.00 2024-02-11 15:46:04.910 042 15812.75 515.04 52582.22 88888.00 2024-02-11 15:46:05.410 042 15812.75 515.06 52582.24 88888.00 2024-02-11 15:46:05.910 042 15812.74 515.03 52582.26 88888.00 2024-02-11 15:46:06.410 042 15812.77 515.07 52582.21 88888.00 2024-02-11 15:46:06.910 042 15812.73 515.10 52582.21 88888.00 2024-02-11 15:46:07.410 042 15812.75 515.07 52582.25 88888.00 2024-02-11 15:46:08.410 042 15812.80 515.09 52582.17 88888.00 2024-02-11 15:46:08.910 042 15812.77 515.07 52582.16 88888.00 2024-02-11 15:46:09.410 042 15812.79 515.07 52582.11 88888.00 2024-02-11 15:46:09.910 042 15812.77 515.09 52582.12 88888.00 2024-02-11 15:46:10.410 042 15812.75 515.09 52582.14 88888.00 2024-02-11 15:46:10.910 042 15812.76 515.06 52582.23 88888.00 2024-02-11 15:46:11.410 042 15812.75 515.10 52582.26 88888.00 2024-02-11 15:46:11.910 042 15812.75 515.06 52582.26 88888.00 2024-02-11 15:46:12.410 042 15812.77 515.03 52582.25 88888.00 2024-02-11 15:46:12.910 042 15812.83 515.05 52582.17 88888.00 2024-02-11 15:46:13.410 042 15812.83 515.07 52582.22 88888.00 2024-02-11 15:46:13.910 042 15812.80 515.09 52582.25 88888.00 2024-02-11 15:46:14.410 042 15812.76 515.12 52582.22 88888.00 2024-02-11 15:46:14.910 042 15812.76 515.13 52582.18 88888.00 2024-02-11 15:46:15.410 042 15812.80 515.14 52582.26 88888.00 2024-02-11 15:46:15.910 042 15812.81 515.12 52582.28 88888.00 2024-02-11 15:46:16.410 042 15812.81 515.09 52582.28 88888.00 2024-02-11 15:46:16.910 042 15812.85 515.11 52582.21 88888.00 2024-02-11 15:46:17.410 042 15812.80 515.09 52582.22 88888.00 2024-02-11 15:46:18.410 042 15812.82 515.12 52582.26 88888.00 2024-02-11 15:46:18.910 042 15812.82 515.16 52582.27 88888.00 2024-02-11 15:46:19.410 042 15812.84 515.16 52582.28 88888.00 2024-02-11 15:46:19.910 042 15812.85 515.18 52582.29 88888.00 2024-02-11 15:46:20.410 042 15812.86 515.19 52582.25 88888.00 2024-02-11 15:46:20.910 042 15812.84 515.21 52582.22 88888.00 2024-02-11 15:46:21.410 042 15812.77 515.21 52582.21 88888.00 2024-02-11 15:46:21.910 042 15812.79 515.18 52582.22 88888.00 2024-02-11 15:46:22.410 042 15812.81 515.18 52582.26 88888.00 2024-02-11 15:46:22.910 042 15812.79 515.16 52582.28 88888.00 2024-02-11 15:46:23.410 042 15812.79 515.16 52582.24 88888.00 2024-02-11 15:46:23.910 042 15812.80 515.19 52582.21 88888.00 2024-02-11 15:46:24.410 042 15812.70 515.22 52582.24 88888.00 2024-02-11 15:46:24.910 042 15812.76 515.23 52582.27 88888.00 2024-02-11 15:46:25.410 042 15812.80 515.26 52582.32 88888.00 2024-02-11 15:46:25.910 042 15812.76 515.24 52582.31 88888.00 2024-02-11 15:46:26.410 042 15812.79 515.26 52582.28 88888.00 2024-02-11 15:46:26.910 042 15812.76 515.23 52582.28 88888.00 2024-02-11 15:46:27.410 042 15812.76 515.26 52582.29 88888.00 2024-02-11 15:46:27.910 042 15812.75 515.24 52582.29 88888.00 2024-02-11 15:46:28.410 042 15812.74 515.23 52582.30 88888.00 2024-02-11 15:46:28.910 042 15812.71 515.21 52582.32 88888.00 2024-02-11 15:46:29.410 042 15812.74 515.20 52582.32 88888.00 2024-02-11 15:46:29.910 042 15812.79 515.21 52582.31 88888.00 2024-02-11 15:46:30.410 042 15812.85 515.21 52582.27 88888.00 2024-02-11 15:46:30.910 042 15812.80 515.23 52582.22 88888.00 2024-02-11 15:46:31.410 042 15812.79 515.26 52582.26 88888.00 2024-02-11 15:46:31.910 042 15812.77 515.30 52582.27 88888.00 2024-02-11 15:46:32.410 042 15812.76 515.28 52582.30 88888.00 2024-02-11 15:46:32.910 042 15812.81 515.28 52582.36 88888.00 2024-02-11 15:46:33.410 042 15812.81 515.26 52582.28 88888.00 2024-02-11 15:46:33.910 042 15812.81 515.23 52582.25 88888.00 2024-02-11 15:46:34.410 042 15812.79 515.21 52582.27 88888.00 2024-02-11 15:46:34.910 042 15812.74 515.23 52582.25 88888.00 2024-02-11 15:46:35.410 042 15812.72 515.23 52582.23 88888.00 2024-02-11 15:46:35.910 042 15812.71 515.22 52582.30 88888.00 2024-02-11 15:46:36.410 042 15812.70 515.22 52582.34 88888.00 2024-02-11 15:46:36.910 042 15812.75 515.22 52582.32 88888.00 2024-02-11 15:46:37.410 042 15812.77 515.24 52582.29 88888.00 2024-02-11 15:46:37.910 042 15812.76 515.22 52582.32 88888.00 2024-02-11 15:46:38.410 042 15812.73 515.23 52582.32 88888.00 2024-02-11 15:46:38.910 042 15812.79 515.26 52582.33 88888.00 2024-02-11 15:46:39.410 042 15812.80 515.26 52582.33 88888.00 2024-02-11 15:46:39.910 042 15812.77 515.23 52582.34 88888.00 2024-02-11 15:46:40.410 042 15812.74 515.20 52582.32 88888.00 2024-02-11 15:46:40.910 042 15812.72 515.24 52582.34 88888.00 2024-02-11 15:46:41.410 042 15812.68 515.24 52582.36 88888.00 2024-02-11 15:46:41.910 042 15812.80 515.26 52582.42 88888.00 2024-02-11 15:46:42.410 042 15812.82 515.26 52582.43 88888.00 2024-02-11 15:46:42.910 042 15812.80 515.26 52582.40 88888.00 2024-02-11 15:46:43.410 042 15812.77 515.24 52582.41 88888.00 2024-02-11 15:46:43.910 042 15812.72 515.28 52582.40 88888.00 2024-02-11 15:46:44.410 042 15812.68 515.26 52582.38 88888.00 2024-02-11 15:46:44.910 042 15812.75 515.28 52582.40 88888.00 2024-02-11 15:46:45.410 042 15812.71 515.28 52582.37 88888.00 2024-02-11 15:46:45.910 042 15812.72 515.31 52582.36 88888.00 2024-02-11 15:46:46.410 042 15812.75 515.31 52582.38 88888.00 2024-02-11 15:46:46.910 042 15812.72 515.32 52582.41 88888.00 2024-02-11 15:46:47.410 042 15812.71 515.33 52582.37 88888.00 2024-02-11 15:46:47.910 042 15812.76 515.35 52582.43 88888.00 2024-02-11 15:46:48.410 042 15812.76 515.35 52582.42 88888.00 2024-02-11 15:46:48.910 042 15812.71 515.36 52582.41 88888.00 2024-02-11 15:46:49.410 042 15812.67 515.37 52582.46 88888.00 2024-02-11 15:46:49.910 042 15812.67 515.36 52582.41 88888.00 2024-02-11 15:46:50.410 042 15812.71 515.32 52582.43 88888.00 2024-02-11 15:46:50.910 042 15812.72 515.28 52582.43 88888.00 2024-02-11 15:46:51.410 042 15812.71 515.28 52582.47 88888.00 2024-02-11 15:46:51.910 042 15812.71 515.31 52582.45 88888.00 2024-02-11 15:46:52.410 042 15812.72 515.32 52582.44 88888.00 2024-02-11 15:46:52.910 042 15812.73 515.32 52582.41 88888.00 2024-02-11 15:46:53.411 042 15812.73 515.30 52582.38 88888.00 2024-02-11 15:46:53.911 042 15812.72 515.33 52582.43 88888.00 2024-02-11 15:46:54.411 042 15812.73 515.39 52582.44 88888.00 2024-02-11 15:46:54.911 042 15812.73 515.39 52582.45 88888.00 2024-02-11 15:46:55.411 042 15812.72 515.36 52582.46 88888.00 2024-02-11 15:46:55.911 042 15812.74 515.35 52582.45 88888.00 2024-02-11 15:46:56.411 042 15812.75 515.39 52582.44 88888.00 2024-02-11 15:46:56.911 042 15812.73 515.38 52582.37 88888.00 2024-02-11 15:46:57.411 042 15812.71 515.39 52582.43 88888.00 2024-02-11 15:46:57.911 042 15812.68 515.39 52582.42 88888.00 2024-02-11 15:46:58.411 042 15812.72 515.45 52582.41 88888.00 2024-02-11 15:46:58.911 042 15812.75 515.44 52582.44 88888.00 2024-02-11 15:46:59.411 042 15812.74 515.45 52582.49 88888.00 2024-02-11 15:46:59.911 042 15812.73 515.49 52582.44 88888.00 2024-02-11 15:47:00.411 042 15812.76 515.46 52582.45 88888.00 2024-02-11 15:47:00.911 042 15812.77 515.49 52582.52 88888.00 2024-02-11 15:47:01.411 042 15812.80 515.47 52582.50 88888.00 2024-02-11 15:47:01.911 042 15812.79 515.42 52582.43 88888.00 2024-02-11 15:47:02.411 042 15812.79 515.46 52582.45 88888.00 2024-02-11 15:47:02.911 042 15812.77 515.48 52582.50 88888.00 2024-02-11 15:47:03.411 042 15812.72 515.48 52582.49 88888.00 2024-02-11 15:47:03.911 042 15812.72 515.46 52582.46 88888.00 2024-02-11 15:47:04.411 042 15812.73 515.46 52582.47 88888.00 2024-02-11 15:47:04.911 042 15812.75 515.49 52582.43 88888.00 2024-02-11 15:47:05.411 042 15812.79 515.49 52582.38 88888.00 2024-02-11 15:47:05.911 042 15812.70 515.47 52582.37 88888.00 2024-02-11 15:47:06.411 042 15812.68 515.49 52582.41 88888.00 2024-02-11 15:47:06.911 042 15812.72 515.49 52582.35 88888.00 2024-02-11 15:47:07.411 042 15812.72 515.50 52582.37 88888.00 2024-02-11 15:47:07.911 042 15812.73 515.53 52582.49 88888.00 2024-02-11 15:47:08.411 042 15812.76 515.50 52582.49 88888.00 2024-02-11 15:47:08.911 042 15812.82 515.44 52582.47 88888.00 2024-02-11 15:47:09.411 042 15812.76 515.41 52582.49 88888.00 2024-02-11 15:47:09.911 042 15812.75 515.50 52582.50 88888.00 2024-02-11 15:47:10.411 042 15812.80 515.54 52582.48 88888.00 2024-02-11 15:47:10.911 042 15812.83 515.57 52582.42 88888.00 2024-02-11 15:47:11.411 042 15812.81 515.56 52582.43 88888.00 2024-02-11 15:47:11.911 042 15812.79 515.57 52582.46 88888.00 2024-02-11 15:47:12.411 042 15812.80 515.61 52582.43 88888.00 2024-02-11 15:47:12.911 042 15812.81 515.61 52582.47 88888.00 2024-02-11 15:47:13.411 042 15812.80 515.56 52582.45 88888.00 2024-02-11 15:47:13.911 042 15812.75 515.56 52582.48 88888.00 2024-02-11 15:47:14.411 042 15812.77 515.58 52582.42 88888.00 2024-02-11 15:47:14.911 042 15812.77 515.65 52582.35 88888.00 2024-02-11 15:47:15.411 042 15812.72 515.71 52582.42 88888.00 2024-02-11 15:47:15.911 042 15812.77 515.71 52582.48 88888.00 2024-02-11 15:47:16.411 042 15812.79 515.61 52582.44 88888.00 2024-02-11 15:47:16.911 042 15812.77 515.59 52582.43 88888.00 2024-02-11 15:47:17.411 042 15812.77 515.62 52582.43 88888.00 2024-02-11 15:47:17.911 042 15812.79 515.63 52582.49 88888.00 2024-02-11 15:47:18.411 042 15812.77 515.62 52582.43 88888.00 2024-02-11 15:47:18.911 042 15812.77 515.62 52582.42 88888.00 2024-02-11 15:47:19.411 042 15812.73 515.62 52582.43 88888.00 2024-02-11 15:47:19.911 042 15812.77 515.62 52582.44 88888.00 2024-02-11 15:47:20.411 042 15812.76 515.64 52582.47 88888.00 2024-02-11 15:47:20.911 042 15812.74 515.67 52582.47 88888.00 2024-02-11 15:47:21.411 042 15812.84 515.65 52582.52 88888.00 2024-02-11 15:47:21.911 042 15812.84 515.64 52582.49 88888.00 2024-02-11 15:47:22.411 042 15812.79 515.62 52582.44 88888.00 2024-02-11 15:47:22.911 042 15812.80 515.64 52582.46 88888.00 2024-02-11 15:47:23.411 042 15812.88 515.64 52582.43 88888.00 2024-02-11 15:47:23.911 042 15812.89 515.64 52582.43 88888.00 2024-02-11 15:47:24.411 042 15812.82 515.64 52582.42 88888.00 2024-02-11 15:47:24.911 042 15812.82 515.65 52582.47 88888.00 2024-02-11 15:47:25.411 042 15812.82 515.67 52582.47 88888.00 2024-02-11 15:47:25.911 042 15812.84 515.71 52582.43 88888.00 2024-02-11 15:47:26.411 042 15812.84 515.70 52582.41 88888.00 2024-02-11 15:47:26.911 042 15812.80 515.71 52582.38 88888.00 2024-02-11 15:47:27.411 042 15812.84 515.73 52582.42 88888.00 2024-02-11 15:47:27.911 042 15812.81 515.71 52582.46 88888.00 2024-02-11 15:47:28.411 042 15812.76 515.66 52582.43 88888.00 2024-02-11 15:47:28.911 042 15812.75 515.64 52582.43 88888.00 2024-02-11 15:47:29.411 042 15812.81 515.67 52582.38 88888.00 2024-02-11 15:47:29.911 042 15812.81 515.66 52582.40 88888.00 2024-02-11 15:47:30.411 042 15812.81 515.68 52582.38 88888.00 2024-02-11 15:47:30.911 042 15812.85 515.71 52582.38 88888.00 2024-02-11 15:47:31.411 042 15812.88 515.71 52582.40 88888.00 2024-02-11 15:47:31.911 042 15812.86 515.72 52582.42 88888.00 2024-02-11 15:47:32.411 042 15812.88 515.71 52582.45 88888.00 2024-02-11 15:47:32.911 042 15812.84 515.71 52582.43 88888.00 2024-02-11 15:47:33.411 042 15812.86 515.73 52582.37 88888.00 2024-02-11 15:47:33.911 042 15812.91 515.74 52582.36 88888.00 2024-02-11 15:47:34.411 042 15812.85 515.73 52582.40 88888.00 2024-02-11 15:47:34.911 042 15812.82 515.72 52582.40 88888.00 2024-02-11 15:47:35.411 042 15812.83 515.72 52582.37 88888.00 2024-02-11 15:47:35.911 042 15812.81 515.74 52582.34 88888.00 2024-02-11 15:47:36.411 042 15812.81 515.75 52582.35 88888.00 2024-02-11 15:47:36.911 042 15812.83 515.73 52582.34 88888.00 2024-02-11 15:47:37.411 042 15812.85 515.71 52582.37 88888.00 2024-02-11 15:47:37.911 042 15812.85 515.65 52582.35 88888.00 2024-02-11 15:47:38.411 042 15812.91 515.70 52582.36 88888.00 2024-02-11 15:47:38.911 042 15812.98 515.71 52582.32 88888.00 2024-02-11 15:47:39.411 042 15812.92 515.72 52582.29 88888.00 2024-02-11 15:47:39.911 042 15812.83 515.73 52582.33 88888.00 2024-02-11 15:47:40.411 042 15812.77 515.72 52582.34 88888.00 2024-02-11 15:47:40.911 042 15812.75 515.74 52582.30 88888.00 2024-02-11 15:47:41.411 042 15812.80 515.75 52582.30 88888.00 2024-02-11 15:47:41.911 042 15812.80 515.71 52582.31 88888.00 2024-02-11 15:47:42.411 042 15812.81 515.73 52582.29 88888.00 2024-02-11 15:47:42.911 042 15812.79 515.72 52582.30 88888.00 2024-02-11 15:47:43.411 042 15812.76 515.71 52582.26 88888.00 2024-02-11 15:47:43.911 042 15812.81 515.73 52582.24 88888.00 2024-02-11 15:47:44.411 042 15812.80 515.75 52582.28 88888.00 2024-02-11 15:47:44.911 042 15812.82 515.74 52582.30 88888.00 2024-02-11 15:47:45.411 042 15812.80 515.74 52582.30 88888.00 2024-02-11 15:47:45.911 042 15812.76 515.75 52582.29 88888.00 2024-02-11 15:47:46.411 042 15812.74 515.74 52582.32 88888.00 2024-02-11 15:47:46.911 042 15812.68 515.74 52582.25 88888.00 2024-02-11 15:47:47.911 042 15812.79 515.76 52582.16 88888.00 2024-02-11 15:47:48.411 042 15812.72 515.79 52582.18 88888.00 2024-02-11 15:47:48.911 042 15812.71 515.74 52582.22 88888.00 2024-02-11 15:47:49.411 042 15812.70 515.71 52582.18 88888.00 2024-02-11 15:47:49.911 042 15812.71 515.73 52582.17 88888.00 2024-02-11 15:47:50.411 042 15812.73 515.72 52582.18 88888.00 2024-02-11 15:47:50.911 042 15812.73 515.71 52582.15 88888.00 2024-02-11 15:47:51.411 042 15812.71 515.70 52582.20 88888.00 2024-02-11 15:47:51.911 042 15812.67 515.72 52582.23 88888.00 2024-02-11 15:47:52.411 042 15812.68 515.71 52582.26 88888.00 2024-02-11 15:47:52.911 042 15812.73 515.71 52582.22 88888.00 2024-02-11 15:47:53.411 042 15812.73 515.72 52582.20 88888.00 2024-02-11 15:47:53.911 042 15812.72 515.73 52582.22 88888.00 2024-02-11 15:47:54.411 042 15812.66 515.74 52582.25 88888.00 2024-02-11 15:47:54.911 042 15812.71 515.71 52582.24 88888.00 2024-02-11 15:47:55.411 042 15812.68 515.70 52582.27 88888.00 2024-02-11 15:47:55.911 042 15812.67 515.71 52582.30 88888.00 2024-02-11 15:47:56.411 042 15812.66 515.70 52582.30 88888.00 2024-02-11 15:47:56.911 042 15812.67 515.71 52582.24 88888.00 2024-02-11 15:47:57.411 042 15812.62 515.68 52582.17 88888.00 2024-02-11 15:47:57.911 042 15812.62 515.66 52582.20 88888.00 2024-02-11 15:47:58.411 042 15812.58 515.65 52582.18 88888.00 2024-02-11 15:47:58.911 042 15812.56 515.67 52582.30 88888.00 2024-02-11 15:47:59.411 042 15812.58 515.71 52582.33 88888.00 2024-02-11 15:47:59.911 042 15812.57 515.70 52582.29 88888.00 2024-02-11 15:48:00.411 042 15812.52 515.65 52582.26 88888.00 2024-02-11 15:48:00.911 042 15812.52 515.65 52582.28 88888.00 2024-02-11 15:48:01.411 042 15812.50 515.68 52582.28 88888.00 2024-02-11 15:48:01.911 042 15812.47 515.68 52582.25 88888.00 2024-02-11 15:48:02.411 042 15812.52 515.68 52582.24 88888.00 2024-02-11 15:48:02.911 042 15812.52 515.68 52582.26 88888.00 2024-02-11 15:48:03.411 042 15812.49 515.70 52582.24 88888.00 2024-02-11 15:48:03.911 042 15812.46 515.67 52582.26 88888.00 2024-02-11 15:48:04.411 042 15812.46 515.67 52582.23 88888.00 2024-02-11 15:48:04.911 042 15812.47 515.64 52582.14 88888.00 2024-02-11 15:48:05.411 042 15812.43 515.66 52582.17 88888.00 2024-02-11 15:48:05.911 042 15812.44 515.66 52582.23 88888.00 2024-02-11 15:48:06.411 042 15812.45 515.64 52582.26 88888.00 2024-02-11 15:48:06.911 042 15812.44 515.63 52582.21 88888.00 2024-02-11 15:48:07.411 042 15812.41 515.64 52582.27 88888.00 2024-02-11 15:48:07.911 042 15812.43 515.63 52582.30 88888.00 2024-02-11 15:48:08.411 042 15812.44 515.62 52582.26 88888.00 2024-02-11 15:48:08.911 042 15812.41 515.62 52582.30 88888.00 2024-02-11 15:48:09.411 042 15812.47 515.62 52582.34 88888.00 2024-02-11 15:48:09.911 042 15812.44 515.64 52582.31 88888.00 2024-02-11 15:48:10.411 042 15812.38 515.65 52582.27 88888.00 2024-02-11 15:48:10.911 042 15812.31 515.65 52582.27 88888.00 2024-02-11 15:48:11.411 042 15812.35 515.64 52582.25 88888.00 2024-02-11 15:48:11.911 042 15812.40 515.67 52582.25 88888.00 2024-02-11 15:48:12.411 042 15812.43 515.63 52582.26 88888.00 2024-02-11 15:48:12.911 042 15812.44 515.62 52582.25 88888.00 2024-02-11 15:48:13.411 042 15812.45 515.63 52582.26 88888.00 2024-02-11 15:48:13.911 042 15812.44 515.64 52582.27 88888.00 2024-02-11 15:48:14.411 042 15812.49 515.68 52582.33 88888.00 2024-02-11 15:48:14.911 042 15812.48 515.66 52582.34 88888.00 2024-02-11 15:48:15.411 042 15812.45 515.64 52582.29 88888.00 2024-02-11 15:48:15.911 042 15812.40 515.62 52582.30 88888.00 2024-02-11 15:48:16.411 042 15812.43 515.61 52582.32 88888.00 2024-02-11 15:48:16.911 042 15812.44 515.58 52582.29 88888.00 2024-02-11 15:48:17.411 042 15812.43 515.56 52582.31 88888.00 2024-02-11 15:48:17.911 042 15812.43 515.56 52582.24 88888.00 2024-02-11 15:48:18.411 042 15812.40 515.56 52582.24 88888.00 2024-02-11 15:48:18.911 042 15812.36 515.58 52582.23 88888.00 2024-02-11 15:48:19.411 042 15812.40 515.58 52582.23 88888.00 2024-02-11 15:48:19.911 042 15812.45 515.58 52582.21 88888.00 2024-02-11 15:48:20.411 042 15812.44 515.50 52582.26 88888.00 2024-02-11 15:48:20.911 042 15812.37 515.49 52582.28 88888.00 2024-02-11 15:48:21.411 042 15812.39 515.55 52582.24 88888.00 2024-02-11 15:48:21.911 042 15812.36 515.58 52582.15 88888.00 2024-02-11 15:48:22.411 042 15812.30 515.59 52582.17 88888.00 2024-02-11 15:48:22.911 042 15812.34 515.57 52582.24 88888.00 2024-02-11 15:48:23.411 042 15812.40 515.58 52582.28 88888.00 2024-02-11 15:48:23.911 042 15812.39 515.57 52582.25 88888.00 2024-02-11 15:48:24.411 042 15812.36 515.56 52582.20 88888.00 2024-02-11 15:48:24.911 042 15812.37 515.52 52582.17 88888.00 2024-02-11 15:48:25.411 042 15812.36 515.48 52582.18 88888.00 2024-02-11 15:48:25.911 042 15812.34 515.52 52582.13 88888.00 2024-02-11 15:48:26.411 042 15812.37 515.54 52582.15 88888.00 2024-02-11 15:48:26.911 042 15812.38 515.53 52582.17 88888.00 2024-02-11 15:48:27.411 042 15812.38 515.52 52582.18 88888.00 2024-02-11 15:48:27.911 042 15812.36 515.52 52582.24 88888.00 2024-02-11 15:48:28.411 042 15812.31 515.54 52582.20 88888.00 2024-02-11 15:48:28.911 042 15812.34 515.50 52582.20 88888.00 2024-02-11 15:48:29.411 042 15812.36 515.49 52582.21 88888.00 2024-02-11 15:48:29.911 042 15812.37 515.49 52582.18 88888.00 2024-02-11 15:48:30.411 042 15812.31 515.52 52582.20 88888.00 2024-02-11 15:48:30.911 042 15812.29 515.54 52582.20 88888.00 2024-02-11 15:48:31.411 042 15812.31 515.55 52582.21 88888.00 2024-02-11 15:48:31.911 042 15812.29 515.52 52582.20 88888.00 2024-02-11 15:48:32.411 042 15812.34 515.52 52582.22 88888.00 2024-02-11 15:48:32.911 042 15812.35 515.48 52582.17 88888.00 2024-02-11 15:48:33.411 042 15812.30 515.46 52582.14 88888.00 2024-02-11 15:48:33.911 042 15812.31 515.47 52582.12 88888.00 2024-02-11 15:48:34.411 042 15812.31 515.46 52582.10 88888.00 2024-02-11 15:48:34.911 042 15812.29 515.48 52582.20 88888.00 2024-02-11 15:48:35.411 042 15812.31 515.52 52582.22 88888.00 2024-02-11 15:48:35.911 042 15812.29 515.46 52582.23 88888.00 2024-02-11 15:48:36.411 042 15812.27 515.47 52582.25 88888.00 2024-02-11 15:48:36.911 042 15812.32 515.50 52582.20 88888.00 2024-02-11 15:48:37.411 042 15812.31 515.50 52582.15 88888.00 2024-02-11 15:48:37.911 042 15812.22 515.50 52582.21 88888.00 2024-02-11 15:48:38.411 042 15812.27 515.53 52582.28 88888.00 2024-02-11 15:48:38.911 042 15812.28 515.54 52582.29 88888.00 2024-02-11 15:48:39.411 042 15812.28 515.55 52582.24 88888.00 2024-02-11 15:48:39.911 042 15812.28 515.56 52582.26 88888.00 2024-02-11 15:48:40.411 042 15812.30 515.56 52582.24 88888.00 2024-02-11 15:48:40.911 042 15812.20 515.49 52582.20 88888.00 2024-02-11 15:48:41.411 042 15812.26 515.46 52582.20 88888.00 2024-02-11 15:48:41.911 042 15812.27 515.45 52582.21 88888.00 2024-02-11 15:48:42.411 042 15812.23 515.46 52582.20 88888.00 2024-02-11 15:48:42.911 042 15812.21 515.47 52582.21 88888.00 2024-02-11 15:48:43.411 042 15812.25 515.53 52582.21 88888.00 2024-02-11 15:48:43.911 042 15812.26 515.54 52582.24 88888.00 2024-02-11 15:48:44.411 042 15812.23 515.53 52582.25 88888.00 2024-02-11 15:48:44.911 042 15812.18 515.53 52582.24 88888.00 2024-02-11 15:48:45.411 042 15812.18 515.54 52582.23 88888.00 2024-02-11 15:48:45.911 042 15812.16 515.55 52582.22 88888.00 2024-02-11 15:48:46.411 042 15812.21 515.54 52582.23 88888.00 2024-02-11 15:48:46.911 042 15812.26 515.52 52582.18 88888.00 2024-02-11 15:48:47.411 042 15812.29 515.50 52582.24 88888.00 2024-02-11 15:48:47.911 042 15812.27 515.49 52582.24 88888.00 2024-02-11 15:48:48.411 042 15812.26 515.48 52582.20 88888.00 2024-02-11 15:48:48.911 042 15812.27 515.50 52582.22 88888.00 2024-02-11 15:48:49.411 042 15812.28 515.53 52582.27 88888.00 2024-02-11 15:48:49.911 042 15812.30 515.54 52582.24 88888.00 2024-02-11 15:48:50.411 042 15812.27 515.53 52582.16 88888.00 2024-02-11 15:48:50.911 042 15812.29 515.54 52582.17 88888.00 2024-02-11 15:48:51.411 042 15812.29 515.54 52582.23 88888.00 2024-02-11 15:48:51.911 042 15812.25 515.53 52582.26 88888.00 2024-02-11 15:48:52.411 042 15812.34 515.56 52582.30 88888.00 2024-02-11 15:48:52.911 042 15812.28 515.58 52582.32 88888.00 2024-02-11 15:48:53.411 042 15812.27 515.58 52582.34 88888.00 2024-02-11 15:48:53.911 042 15812.25 515.61 52582.30 88888.00 2024-02-11 15:48:54.411 042 15812.21 515.61 52582.18 88888.00 2024-02-11 15:48:54.911 042 15812.17 515.63 52582.12 88888.00 2024-02-11 15:48:55.411 042 15812.19 515.66 52582.14 88888.00 2024-02-11 15:48:55.911 042 15812.22 515.67 52582.14 88888.00 2024-02-11 15:48:56.411 042 15812.25 515.66 52582.23 88888.00 2024-02-11 15:48:56.911 042 15812.25 515.62 52582.28 88888.00 2024-02-11 15:48:57.411 042 15812.28 515.61 52582.26 88888.00 2024-02-11 15:48:57.911 042 15812.34 515.62 52582.26 88888.00 2024-02-11 15:48:58.411 042 15812.29 515.62 52582.27 88888.00 2024-02-11 15:48:58.911 042 15812.26 515.64 52582.23 88888.00 2024-02-11 15:48:59.411 042 15812.26 515.62 52582.18 88888.00 2024-02-11 15:48:59.911 042 15812.22 515.63 52582.17 88888.00 2024-02-11 15:49:00.411 042 15812.26 515.66 52582.20 88888.00 2024-02-11 15:49:00.911 042 15812.25 515.68 52582.18 88888.00 2024-02-11 15:49:01.411 042 15812.26 515.68 52582.23 88888.00 2024-02-11 15:49:01.911 042 15812.26 515.68 52582.17 88888.00 2024-02-11 15:49:02.411 042 15812.27 515.67 52582.11 88888.00 2024-02-11 15:49:02.911 042 15812.28 515.65 52582.14 88888.00 2024-02-11 15:49:03.411 042 15812.27 515.67 52582.21 88888.00 2024-02-11 15:49:03.911 042 15812.28 515.66 52582.20 88888.00 2024-02-11 15:49:04.411 042 15812.31 515.66 52582.20 88888.00 2024-02-11 15:49:04.911 042 15812.30 515.66 52582.24 88888.00 2024-02-11 15:49:05.411 042 15812.26 515.70 52582.29 88888.00 2024-02-11 15:49:05.911 042 15812.28 515.67 52582.29 88888.00 2024-02-11 15:49:06.411 042 15812.28 515.66 52582.26 88888.00 2024-02-11 15:49:06.911 042 15812.32 515.71 52582.27 88888.00 2024-02-11 15:49:07.411 042 15812.36 515.72 52582.31 88888.00 2024-02-11 15:49:07.911 042 15812.35 515.72 52582.24 88888.00 2024-02-11 15:49:08.411 042 15812.35 515.75 52582.25 88888.00 2024-02-11 15:49:08.911 042 15812.40 515.79 52582.27 88888.00 2024-02-11 15:49:09.411 042 15812.38 515.78 52582.25 88888.00 2024-02-11 15:49:09.911 042 15812.36 515.75 52582.20 88888.00 2024-02-11 15:49:10.411 042 15812.36 515.78 52582.22 88888.00 2024-02-11 15:49:10.911 042 15812.40 515.76 52582.31 88888.00 2024-02-11 15:49:11.411 042 15812.41 515.76 52582.29 88888.00 2024-02-11 15:49:11.911 042 15812.39 515.80 52582.28 88888.00 2024-02-11 15:49:12.411 042 15812.40 515.80 52582.27 88888.00 2024-02-11 15:49:12.911 042 15812.44 515.81 52582.27 88888.00 2024-02-11 15:49:13.411 042 15812.43 515.82 52582.22 88888.00 2024-02-11 15:49:13.911 042 15812.37 515.82 52582.24 88888.00 2024-02-11 15:49:14.411 042 15812.37 515.85 52582.26 88888.00 2024-02-11 15:49:14.911 042 15812.36 515.83 52582.22 88888.00 2024-02-11 15:49:15.411 042 15812.35 515.83 52582.24 88888.00 2024-02-11 15:49:15.911 042 15812.36 515.87 52582.21 88888.00 2024-02-11 15:49:16.411 042 15812.38 515.89 52582.24 88888.00 2024-02-11 15:49:16.911 042 15812.44 515.84 52582.16 88888.00 2024-02-11 15:49:17.411 042 15812.45 515.88 52582.17 88888.00 2024-02-11 15:49:17.911 042 15812.46 515.90 52582.25 88888.00 2024-02-11 15:49:18.411 042 15812.47 515.90 52582.29 88888.00 2024-02-11 15:49:18.911 042 15812.53 515.88 52582.26 88888.00 2024-02-11 15:49:19.411 042 15812.53 515.90 52582.24 88888.00 2024-02-11 15:49:19.911 042 15812.50 515.92 52582.26 88888.00 2024-02-11 15:49:20.411 042 15812.59 515.90 52582.28 88888.00 2024-02-11 15:49:20.911 042 15812.58 515.90 52582.25 88888.00 2024-02-11 15:49:21.411 042 15812.54 515.91 52582.27 88888.00 2024-02-11 15:49:21.911 042 15812.56 515.90 52582.25 88888.00 2024-02-11 15:49:22.911 042 15812.54 516.02 52582.22 88888.00 2024-02-11 15:49:23.411 042 15812.56 515.99 52582.23 88888.00 2024-02-11 15:49:23.911 042 15812.53 515.98 52582.21 88888.00 2024-02-11 15:49:24.411 042 15812.55 515.98 52582.20 88888.00 2024-02-11 15:49:24.911 042 15812.57 516.01 52582.18 88888.00 2024-02-11 15:49:25.411 042 15812.58 515.99 52582.22 88888.00 2024-02-11 15:49:25.911 042 15812.57 515.99 52582.27 88888.00 2024-02-11 15:49:26.411 042 15812.55 516.04 52582.30 88888.00 2024-02-11 15:49:26.911 042 15812.56 516.05 52582.27 88888.00 2024-02-11 15:49:27.411 042 15812.57 516.06 52582.29 88888.00 2024-02-11 15:49:27.911 042 15812.58 516.09 52582.33 88888.00 2024-02-11 15:49:28.411 042 15812.58 516.09 52582.30 88888.00 2024-02-11 15:49:28.911 042 15812.61 516.07 52582.28 88888.00 2024-02-11 15:49:29.411 042 15812.57 516.06 52582.31 88888.00 2024-02-11 15:49:29.911 042 15812.58 516.06 52582.29 88888.00 2024-02-11 15:49:30.411 042 15812.63 516.06 52582.25 88888.00 2024-02-11 15:49:30.911 042 15812.65 516.07 52582.25 88888.00 2024-02-11 15:49:31.411 042 15812.68 516.09 52582.22 88888.00 2024-02-11 15:49:31.911 042 15812.71 516.10 52582.18 88888.00 2024-02-11 15:49:32.911 042 15812.68 516.09 52582.15 88888.00 2024-02-11 15:49:33.411 042 15812.65 516.10 52582.24 88888.00 2024-02-11 15:49:33.911 042 15812.67 516.11 52582.34 88888.00 2024-02-11 15:49:34.411 042 15812.71 516.14 52582.34 88888.00 2024-02-11 15:49:34.911 042 15812.72 516.14 52582.30 88888.00 2024-02-11 15:49:35.411 042 15812.72 516.13 52582.26 88888.00 2024-02-11 15:49:35.911 042 15812.75 516.09 52582.29 88888.00 2024-02-11 15:49:36.411 042 15812.80 516.10 52582.29 88888.00 2024-02-11 15:49:36.911 042 15812.80 516.15 52582.33 88888.00 2024-02-11 15:49:37.411 042 15812.80 516.19 52582.28 88888.00 2024-02-11 15:49:37.911 042 15812.80 516.16 52582.25 88888.00 2024-02-11 15:49:38.411 042 15812.79 516.16 52582.22 88888.00 2024-02-11 15:49:38.911 042 15812.81 516.23 52582.18 88888.00 2024-02-11 15:49:39.411 042 15812.80 516.28 52582.23 88888.00 2024-02-11 15:49:39.911 042 15812.76 516.24 52582.24 88888.00 2024-02-11 15:49:40.411 042 15812.79 516.20 52582.25 88888.00 2024-02-11 15:49:40.911 042 15812.80 516.16 52582.26 88888.00 2024-02-11 15:49:41.411 042 15812.77 516.18 52582.25 88888.00 2024-02-11 15:49:41.911 042 15812.76 516.24 52582.21 88888.00 2024-02-11 15:49:42.411 042 15812.79 516.24 52582.20 88888.00 2024-02-11 15:49:42.911 042 15812.76 516.25 52582.18 88888.00 2024-02-11 15:49:43.411 042 15812.74 516.25 52582.23 88888.00 2024-02-11 15:49:43.911 042 15812.77 516.28 52582.22 88888.00 2024-02-11 15:49:44.411 042 15812.79 516.28 52582.20 88888.00 2024-02-11 15:49:44.911 042 15812.82 516.28 52582.17 88888.00 2024-02-11 15:49:45.411 042 15812.83 516.31 52582.14 88888.00 2024-02-11 15:49:45.911 042 15812.77 516.33 52582.11 88888.00 2024-02-11 15:49:46.411 042 15812.81 516.35 52582.13 88888.00 2024-02-11 15:49:46.911 042 15812.82 516.34 52582.21 88888.00 2024-02-11 15:49:47.411 042 15812.80 516.28 52582.25 88888.00 2024-02-11 15:49:47.911 042 15812.83 516.31 52582.20 88888.00 2024-02-11 15:49:48.411 042 15812.85 516.33 52582.20 88888.00 2024-02-11 15:49:48.911 042 15812.84 516.37 52582.18 88888.00 2024-02-11 15:49:49.411 042 15812.84 516.42 52582.23 88888.00 2024-02-11 15:49:49.911 042 15812.81 516.41 52582.24 88888.00 2024-02-11 15:49:50.911 042 15812.91 516.44 52582.12 88888.00 2024-02-11 15:49:51.411 042 15812.89 516.43 52582.15 88888.00 2024-02-11 15:49:51.911 042 15812.84 516.42 52582.17 88888.00 2024-02-11 15:49:52.411 042 15812.84 516.41 52582.16 88888.00 2024-02-11 15:49:52.911 042 15812.86 516.40 52582.06 88888.00 2024-02-11 15:49:53.411 042 15812.84 516.41 52582.07 88888.00 2024-02-11 15:49:53.911 042 15812.84 516.41 52582.17 88888.00 2024-02-11 15:49:54.411 042 15812.89 516.40 52582.20 88888.00 2024-02-11 15:49:54.911 042 15812.92 516.39 52582.20 88888.00 2024-02-11 15:49:55.411 042 15812.92 516.42 52582.18 88888.00 2024-02-11 15:49:55.911 042 15812.90 516.48 52582.16 88888.00 2024-02-11 15:49:56.411 042 15812.90 516.49 52582.15 88888.00 2024-02-11 15:49:56.911 042 15812.89 516.50 52582.15 88888.00 2024-02-11 15:49:57.411 042 15812.88 516.49 52582.18 88888.00 2024-02-11 15:49:57.911 042 15812.86 516.53 52582.21 88888.00 2024-02-11 15:49:58.411 042 15812.89 516.57 52582.18 88888.00 2024-02-11 15:49:58.911 042 15812.90 516.58 52582.14 88888.00 2024-02-11 15:49:59.411 042 15812.91 516.56 52582.14 88888.00 2024-02-11 15:49:59.911 042 15812.92 516.59 52582.13 88888.00 2024-02-11 15:50:00.411 042 15812.92 516.59 52582.15 88888.00 2024-02-11 15:50:00.911 042 15812.94 516.57 52582.13 88888.00 2024-02-11 15:50:01.411 042 15812.95 516.59 52582.17 88888.00 2024-02-11 15:50:01.911 042 15813.00 516.62 52582.18 88888.00 2024-02-11 15:50:02.411 042 15812.95 516.62 52582.13 88888.00 2024-02-11 15:50:02.911 042 15812.89 516.62 52582.10 88888.00 2024-02-11 15:50:03.411 042 15812.89 516.61 52582.10 88888.00 2024-02-11 15:50:03.911 042 15812.90 516.62 52582.07 88888.00 2024-02-11 15:50:04.411 042 15812.90 516.61 52582.08 88888.00 2024-02-11 15:50:04.911 042 15812.90 516.61 52582.05 88888.00 2024-02-11 15:50:05.411 042 15812.90 516.65 52582.12 88888.00 2024-02-11 15:50:05.911 042 15812.92 516.65 52582.13 88888.00 2024-02-11 15:50:06.411 042 15812.97 516.66 52582.18 88888.00 2024-02-11 15:50:06.911 042 15812.98 516.66 52582.11 88888.00 2024-02-11 15:50:07.411 042 15813.00 516.69 52582.09 88888.00 2024-02-11 15:50:07.911 042 15813.00 516.69 52582.15 88888.00 2024-02-11 15:50:08.411 042 15813.01 516.69 52582.14 88888.00 2024-02-11 15:50:08.911 042 15813.06 516.68 52582.17 88888.00 2024-02-11 15:50:09.411 042 15813.01 516.71 52582.17 88888.00 2024-02-11 15:50:09.911 042 15812.99 516.76 52582.16 88888.00 2024-02-11 15:50:10.411 042 15812.97 516.77 52582.20 88888.00 2024-02-11 15:50:10.911 042 15812.98 516.74 52582.18 88888.00 2024-02-11 15:50:11.411 042 15813.02 516.75 52582.17 88888.00 2024-02-11 15:50:11.911 042 15812.98 516.73 52582.10 88888.00 2024-02-11 15:50:12.411 042 15812.95 516.68 52582.07 88888.00 2024-02-11 15:50:12.911 042 15812.98 516.70 52582.09 88888.00 2024-02-11 15:50:13.411 042 15812.94 516.74 52582.10 88888.00 2024-02-11 15:50:14.411 042 15812.86 516.79 52582.03 88888.00 2024-02-11 15:50:14.911 042 15812.86 516.80 52582.04 88888.00 2024-02-11 15:50:15.411 042 15812.88 516.83 52582.09 88888.00 2024-02-11 15:50:15.911 042 15812.90 516.86 52582.12 88888.00 2024-02-11 15:50:16.411 042 15812.93 516.86 52582.12 88888.00 2024-02-11 15:50:16.911 042 15812.98 516.86 52582.05 88888.00 2024-02-11 15:50:17.411 042 15812.98 516.87 52582.04 88888.00 2024-02-11 15:50:17.911 042 15812.94 516.89 52582.04 88888.00 2024-02-11 15:50:18.411 042 15812.89 516.88 52582.03 88888.00 2024-02-11 15:50:18.911 042 15812.91 516.89 52581.97 88888.00 2024-02-11 15:50:19.411 042 15812.95 516.88 52582.01 88888.00 2024-02-11 15:50:19.911 042 15813.02 516.87 52581.98 88888.00 2024-02-11 15:50:20.411 042 15812.97 516.89 52581.95 88888.00 2024-02-11 15:50:20.911 042 15812.92 516.95 52581.95 88888.00 2024-02-11 15:50:21.411 042 15812.95 516.93 52581.92 88888.00 2024-02-11 15:50:21.911 042 15812.93 516.93 52581.92 88888.00 2024-02-11 15:50:22.411 042 15812.93 516.97 52581.95 88888.00 2024-02-11 15:50:22.911 042 15812.94 517.00 52582.02 88888.00 2024-02-11 15:50:23.411 042 15812.98 516.96 52582.06 88888.00 2024-02-11 15:50:23.911 042 15812.92 517.00 52582.04 88888.00 2024-02-11 15:50:24.411 042 15812.90 517.00 52581.98 88888.00 2024-02-11 15:50:24.911 042 15812.90 516.96 52581.97 88888.00 2024-02-11 15:50:25.411 042 15812.90 516.99 52582.06 88888.00 2024-02-11 15:50:25.911 042 15812.98 516.96 52582.06 88888.00 2024-02-11 15:50:26.411 042 15812.95 516.97 52581.96 88888.00 2024-02-11 15:50:26.911 042 15812.94 517.00 52581.96 88888.00 2024-02-11 15:50:27.411 042 15812.94 517.00 52581.96 88888.00 2024-02-11 15:50:27.911 042 15812.94 517.01 52581.96 88888.00 2024-02-11 15:50:28.411 042 15812.92 516.96 52581.96 88888.00 2024-02-11 15:50:28.911 042 15812.90 516.96 52581.90 88888.00 2024-02-11 15:50:29.411 042 15812.90 516.99 52581.89 88888.00 2024-02-11 15:50:29.911 042 15812.92 517.03 52581.91 88888.00 2024-02-11 15:50:30.411 042 15812.92 517.03 52581.94 88888.00 2024-02-11 15:50:30.911 042 15812.91 517.05 52582.00 88888.00 2024-02-11 15:50:31.411 042 15812.91 517.04 52582.01 88888.00 2024-02-11 15:50:31.911 042 15812.94 517.06 52582.04 88888.00 2024-02-11 15:50:32.411 042 15812.97 517.04 52582.07 88888.00 2024-02-11 15:50:32.911 042 15812.95 517.08 52582.03 88888.00 2024-02-11 15:50:33.411 042 15812.94 517.11 52582.00 88888.00 2024-02-11 15:50:34.411 042 15812.94 517.11 52581.86 88888.00 2024-02-11 15:50:34.911 042 15812.90 517.10 52581.89 88888.00 2024-02-11 15:50:35.411 042 15812.85 517.08 52581.93 88888.00 2024-02-11 15:50:35.911 042 15812.89 517.15 52581.91 88888.00 2024-02-11 15:50:36.411 042 15812.88 517.22 52581.86 88888.00 2024-02-11 15:50:36.911 042 15812.86 517.23 52581.87 88888.00 2024-02-11 15:50:37.411 042 15812.89 517.28 52581.90 88888.00 2024-02-11 15:50:37.911 042 15812.93 517.30 52581.89 88888.00 2024-02-11 15:50:38.411 042 15812.89 517.32 52581.88 88888.00 2024-02-11 15:50:38.911 042 15812.88 517.28 52581.87 88888.00 2024-02-11 15:50:39.411 042 15812.90 517.23 52581.88 88888.00 2024-02-11 15:50:39.911 042 15812.92 517.26 52581.86 88888.00 2024-02-11 15:50:40.411 042 15812.94 517.26 52581.86 88888.00 2024-02-11 15:50:40.911 042 15812.94 517.27 52581.91 88888.00 2024-02-11 15:50:41.411 042 15812.93 517.27 52581.90 88888.00 2024-02-11 15:50:41.911 042 15812.92 517.30 52581.90 88888.00 2024-02-11 15:50:42.411 042 15812.88 517.28 52581.88 88888.00 2024-02-11 15:50:42.911 042 15812.89 517.23 52581.86 88888.00 2024-02-11 15:50:43.411 042 15812.90 517.25 52581.87 88888.00 2024-02-11 15:50:44.411 042 15812.98 517.30 52581.85 88888.00 2024-02-11 15:50:44.911 042 15812.99 517.30 52581.86 88888.00 2024-02-11 15:50:45.411 042 15813.00 517.31 52581.92 88888.00 2024-02-11 15:50:45.911 042 15812.97 517.29 52581.89 88888.00 2024-02-11 15:50:46.411 042 15812.94 517.30 52581.84 88888.00 2024-02-11 15:50:46.911 042 15812.99 517.31 52581.87 88888.00 2024-02-11 15:50:47.411 042 15812.99 517.35 52581.87 88888.00 2024-02-11 15:50:47.911 042 15812.92 517.32 52581.85 88888.00 2024-02-11 15:50:48.411 042 15812.90 517.29 52581.87 88888.00 2024-02-11 15:50:48.911 042 15812.91 517.34 52581.89 88888.00 2024-02-11 15:50:49.411 042 15812.93 517.38 52581.86 88888.00 2024-02-11 15:50:49.911 042 15812.92 517.38 52581.85 88888.00 2024-02-11 15:50:50.411 042 15812.95 517.36 52581.86 88888.00 2024-02-11 15:50:50.911 042 15812.92 517.34 52581.84 88888.00 2024-02-11 15:50:51.411 042 15812.85 517.35 52581.83 88888.00 2024-02-11 15:50:51.911 042 15812.85 517.34 52581.84 88888.00 2024-02-11 15:50:52.411 042 15812.91 517.31 52581.86 88888.00 2024-02-11 15:50:52.911 042 15812.88 517.32 52581.84 88888.00 2024-02-11 15:50:53.411 042 15812.90 517.36 52581.86 88888.00 2024-02-11 15:50:54.411 042 15812.92 517.41 52581.80 88888.00 2024-02-11 15:50:54.911 042 15812.94 517.43 52581.81 88888.00 2024-02-11 15:50:55.411 042 15812.92 517.41 52581.78 88888.00 2024-02-11 15:50:55.911 042 15812.93 517.40 52581.83 88888.00 2024-02-11 15:50:56.411 042 15812.94 517.37 52581.82 88888.00 2024-02-11 15:50:56.911 042 15812.90 517.38 52581.82 88888.00 2024-02-11 15:50:57.411 042 15812.89 517.41 52581.74 88888.00 2024-02-11 15:50:57.911 042 15812.90 517.41 52581.70 88888.00 2024-02-11 15:50:58.411 042 15812.95 517.39 52581.73 88888.00 2024-02-11 15:50:58.911 042 15812.97 517.39 52581.75 88888.00 2024-02-11 15:50:59.411 042 15812.98 517.39 52581.76 88888.00 2024-02-11 15:50:59.911 042 15812.97 517.41 52581.78 88888.00 2024-02-11 15:51:00.411 042 15813.00 517.36 52581.77 88888.00 2024-02-11 15:51:00.911 042 15812.92 517.35 52581.80 88888.00 2024-02-11 15:51:01.411 042 15812.88 517.35 52581.81 88888.00 2024-02-11 15:51:01.911 042 15812.91 517.34 52581.81 88888.00 2024-02-11 15:51:02.411 042 15812.94 517.35 52581.80 88888.00 2024-02-11 15:51:02.911 042 15812.90 517.39 52581.78 88888.00 2024-02-11 15:51:03.411 042 15812.90 517.45 52581.74 88888.00 2024-02-11 15:51:03.911 042 15812.89 517.43 52581.69 88888.00 2024-02-11 15:51:04.411 042 15812.89 517.38 52581.70 88888.00 2024-02-11 15:51:04.911 042 15812.92 517.40 52581.67 88888.00 2024-02-11 15:51:05.411 042 15812.94 517.43 52581.63 88888.00 2024-02-11 15:51:05.911 042 15812.95 517.43 52581.67 88888.00 2024-02-11 15:51:06.411 042 15812.90 517.43 52581.69 88888.00 2024-02-11 15:51:06.911 042 15812.86 517.44 52581.71 88888.00 2024-02-11 15:51:07.411 042 15812.86 517.43 52581.72 88888.00 2024-02-11 15:51:07.911 042 15812.85 517.41 52581.77 88888.00 2024-02-11 15:51:08.411 042 15812.89 517.41 52581.74 88888.00 2024-02-11 15:51:08.911 042 15812.93 517.43 52581.73 88888.00 2024-02-11 15:51:09.412 042 15812.98 517.44 52581.73 88888.00 2024-02-11 15:51:09.912 042 15812.91 517.44 52581.73 88888.00 2024-02-11 15:51:10.412 042 15812.83 517.47 52581.72 88888.00 2024-02-11 15:51:10.912 042 15812.89 517.51 52581.74 88888.00 2024-02-11 15:51:11.412 042 15812.97 517.52 52581.77 88888.00 2024-02-11 15:51:11.912 042 15812.93 517.52 52581.71 88888.00 2024-02-11 15:51:12.412 042 15812.97 517.55 52581.72 88888.00 2024-02-11 15:51:12.912 042 15812.98 517.55 52581.66 88888.00 2024-02-11 15:51:13.412 042 15813.00 517.54 52581.70 88888.00 2024-02-11 15:51:13.912 042 15812.99 517.52 52581.70 88888.00 2024-02-11 15:51:14.412 042 15812.97 517.53 52581.67 88888.00 2024-02-11 15:51:14.912 042 15812.97 517.57 52581.64 88888.00 2024-02-11 15:51:15.412 042 15812.97 517.51 52581.67 88888.00 2024-02-11 15:51:15.912 042 15812.95 517.47 52581.75 88888.00 2024-02-11 15:51:16.412 042 15812.93 517.51 52581.72 88888.00 2024-02-11 15:51:16.912 042 15812.94 517.55 52581.65 88888.00 2024-02-11 15:51:17.412 042 15812.95 517.55 52581.61 88888.00 2024-02-11 15:51:17.912 042 15812.94 517.56 52581.60 88888.00 2024-02-11 15:51:18.412 042 15812.98 517.55 52581.63 88888.00 2024-02-11 15:51:18.912 042 15813.00 517.56 52581.56 88888.00 2024-02-11 15:51:19.412 042 15812.98 517.53 52581.55 88888.00 2024-02-11 15:51:19.912 042 15812.97 517.52 52581.56 88888.00 2024-02-11 15:51:20.412 042 15812.98 517.56 52581.58 88888.00 2024-02-11 15:51:20.912 042 15813.01 517.56 52581.60 88888.00 2024-02-11 15:51:21.412 042 15813.01 517.57 52581.60 88888.00 2024-02-11 15:51:21.912 042 15813.04 517.57 52581.61 88888.00 2024-02-11 15:51:22.412 042 15813.06 517.61 52581.63 88888.00 2024-02-11 15:51:22.912 042 15813.03 517.61 52581.60 88888.00 2024-02-11 15:51:23.412 042 15813.06 517.60 52581.63 88888.00 2024-02-11 15:51:23.912 042 15813.07 517.60 52581.63 88888.00 2024-02-11 15:51:24.412 042 15813.03 517.61 52581.66 88888.00 2024-02-11 15:51:24.912 042 15812.99 517.62 52581.67 88888.00 2024-02-11 15:51:25.912 042 15813.04 517.70 52581.63 88888.00 2024-02-11 15:51:26.412 042 15813.03 517.70 52581.60 88888.00 2024-02-11 15:51:26.912 042 15813.07 517.71 52581.62 88888.00 2024-02-11 15:51:27.412 042 15813.15 517.73 52581.65 88888.00 2024-02-11 15:51:27.912 042 15813.11 517.72 52581.71 88888.00 2024-02-11 15:51:28.412 042 15813.06 517.73 52581.70 88888.00 2024-02-11 15:51:28.912 042 15813.13 517.78 52581.71 88888.00 2024-02-11 15:51:29.412 042 15813.10 517.79 52581.71 88888.00 2024-02-11 15:51:29.912 042 15813.17 517.81 52581.65 88888.00 2024-02-11 15:51:30.412 042 15813.18 517.78 52581.62 88888.00 2024-02-11 15:51:30.912 042 15813.19 517.78 52581.62 88888.00 2024-02-11 15:51:31.412 042 15813.17 517.83 52581.64 88888.00 2024-02-11 15:51:31.912 042 15813.17 517.86 52581.61 88888.00 2024-02-11 15:51:32.412 042 15813.15 517.88 52581.56 88888.00 2024-02-11 15:51:32.912 042 15813.13 517.90 52581.53 88888.00 2024-02-11 15:51:33.412 042 15813.17 517.89 52581.56 88888.00 2024-02-11 15:51:33.912 042 15813.21 517.88 52581.56 88888.00 2024-02-11 15:51:34.412 042 15813.18 517.89 52581.58 88888.00 2024-02-11 15:51:34.912 042 15813.17 517.94 52581.66 88888.00 2024-02-11 15:51:35.412 042 15813.18 517.97 52581.68 88888.00 2024-02-11 15:51:35.912 042 15813.18 517.97 52581.63 88888.00 2024-02-11 15:51:36.412 042 15813.19 517.96 52581.58 88888.00 2024-02-11 15:51:36.912 042 15813.21 517.99 52581.57 88888.00 2024-02-11 15:51:37.412 042 15813.23 518.00 52581.57 88888.00 2024-02-11 15:51:37.912 042 15813.27 518.00 52581.57 88888.00 2024-02-11 15:51:38.412 042 15813.19 518.06 52581.61 88888.00 2024-02-11 15:51:38.912 042 15813.20 518.08 52581.57 88888.00 2024-02-11 15:51:39.412 042 15813.23 518.07 52581.60 88888.00 2024-02-11 15:51:39.912 042 15813.25 518.07 52581.62 88888.00 2024-02-11 15:51:40.412 042 15813.27 518.09 52581.60 88888.00 2024-02-11 15:51:40.912 042 15813.29 518.12 52581.53 88888.00 2024-02-11 15:51:41.412 042 15813.30 518.09 52581.51 88888.00 2024-02-11 15:51:41.912 042 15813.29 518.06 52581.57 88888.00 2024-02-11 15:51:42.412 042 15813.28 518.09 52581.61 88888.00 2024-02-11 15:51:42.912 042 15813.30 518.13 52581.56 88888.00 2024-02-11 15:51:43.412 042 15813.32 518.17 52581.53 88888.00 2024-02-11 15:51:43.912 042 15813.31 518.17 52581.55 88888.00 2024-02-11 15:51:44.412 042 15813.32 518.17 52581.58 88888.00 2024-02-11 15:51:44.912 042 15813.30 518.17 52581.53 88888.00 2024-02-11 15:51:45.412 042 15813.30 518.20 52581.53 88888.00 2024-02-11 15:51:45.912 042 15813.31 518.18 52581.54 88888.00 2024-02-11 15:51:46.412 042 15813.32 518.17 52581.55 88888.00 2024-02-11 15:51:46.912 042 15813.36 518.21 52581.54 88888.00 2024-02-11 15:51:47.412 042 15813.39 518.25 52581.51 88888.00 2024-02-11 15:51:47.912 042 15813.39 518.24 52581.44 88888.00 2024-02-11 15:51:48.412 042 15813.35 518.23 52581.45 88888.00 2024-02-11 15:51:48.912 042 15813.31 518.22 52581.47 88888.00 2024-02-11 15:51:49.412 042 15813.31 518.23 52581.49 88888.00 2024-02-11 15:51:49.912 042 15813.35 518.29 52581.45 88888.00 2024-02-11 15:51:50.412 042 15813.36 518.27 52581.47 88888.00 2024-02-11 15:51:50.912 042 15813.43 518.31 52581.50 88888.00 2024-02-11 15:51:51.412 042 15813.38 518.32 52581.51 88888.00 2024-02-11 15:51:51.912 042 15813.39 518.34 52581.55 88888.00 2024-02-11 15:51:52.412 042 15813.43 518.35 52581.52 88888.00 2024-02-11 15:51:52.912 042 15813.44 518.38 52581.46 88888.00 2024-02-11 15:51:53.912 042 15813.44 518.46 52581.51 88888.00 2024-02-11 15:51:54.412 042 15813.46 518.40 52581.50 88888.00 2024-02-11 15:51:54.912 042 15813.48 518.39 52581.43 88888.00 2024-02-11 15:51:55.412 042 15813.49 518.41 52581.42 88888.00 2024-02-11 15:51:55.912 042 15813.50 518.43 52581.46 88888.00 2024-02-11 15:51:56.412 042 15813.53 518.43 52581.45 88888.00 2024-02-11 15:51:56.912 042 15813.53 518.46 52581.44 88888.00 2024-02-11 15:51:57.412 042 15813.49 518.42 52581.47 88888.00 2024-02-11 15:51:57.912 042 15813.49 518.44 52581.48 88888.00 2024-02-11 15:51:58.412 042 15813.54 518.44 52581.47 88888.00 2024-02-11 15:51:58.912 042 15813.54 518.42 52581.42 88888.00 2024-02-11 15:51:59.412 042 15813.54 518.40 52581.44 88888.00 2024-02-11 15:51:59.912 042 15813.53 518.42 52581.43 88888.00 2024-02-11 15:52:00.412 042 15813.53 518.46 52581.42 88888.00 2024-02-11 15:52:00.912 042 15813.47 518.49 52581.43 88888.00 2024-02-11 15:52:01.412 042 15813.45 518.52 52581.41 88888.00 2024-02-11 15:52:01.912 042 15813.48 518.53 52581.43 88888.00 2024-02-11 15:52:02.412 042 15813.54 518.52 52581.48 88888.00 2024-02-11 15:52:02.912 042 15813.54 518.55 52581.45 88888.00 2024-02-11 15:52:03.412 042 15813.47 518.55 52581.45 88888.00 2024-02-11 15:52:03.912 042 15813.48 518.53 52581.46 88888.00 2024-02-11 15:52:04.412 042 15813.49 518.53 52581.48 88888.00 2024-02-11 15:52:04.912 042 15813.50 518.53 52581.46 88888.00 2024-02-11 15:52:05.412 042 15813.50 518.58 52581.47 88888.00 2024-02-11 15:52:05.912 042 15813.56 518.59 52581.46 88888.00 2024-02-11 15:52:06.412 042 15813.58 518.60 52581.47 88888.00 2024-02-11 15:52:06.912 042 15813.57 518.61 52581.51 88888.00 2024-02-11 15:52:07.412 042 15813.55 518.62 52581.52 88888.00 2024-02-11 15:52:07.912 042 15813.49 518.66 52581.44 88888.00 2024-02-11 15:52:08.412 042 15813.54 518.62 52581.38 88888.00 2024-02-11 15:52:08.912 042 15813.57 518.61 52581.42 88888.00 2024-02-11 15:52:09.412 042 15813.54 518.62 52581.42 88888.00 2024-02-11 15:52:09.912 042 15813.50 518.60 52581.37 88888.00 2024-02-11 15:52:10.412 042 15813.45 518.60 52581.42 88888.00 2024-02-11 15:52:10.912 042 15813.45 518.61 52581.49 88888.00 2024-02-11 15:52:11.412 042 15813.38 518.61 52581.49 88888.00 2024-02-11 15:52:11.912 042 15813.43 518.64 52581.47 88888.00 2024-02-11 15:52:12.412 042 15813.40 518.66 52581.48 88888.00 2024-02-11 15:52:12.912 042 15813.43 518.70 52581.43 88888.00 2024-02-11 15:52:13.412 042 15813.43 518.72 52581.41 88888.00 2024-02-11 15:52:13.912 042 15813.50 518.70 52581.41 88888.00 2024-02-11 15:52:14.412 042 15813.48 518.69 52581.41 88888.00 2024-02-11 15:52:14.912 042 15813.48 518.68 52581.45 88888.00 2024-02-11 15:52:15.412 042 15813.52 518.69 52581.48 88888.00 2024-02-11 15:52:15.912 042 15813.47 518.69 52581.48 88888.00 2024-02-11 15:52:16.412 042 15813.43 518.72 52581.43 88888.00 2024-02-11 15:52:16.912 042 15813.46 518.75 52581.38 88888.00 2024-02-11 15:52:17.412 042 15813.45 518.77 52581.41 88888.00 2024-02-11 15:52:17.912 042 15813.41 518.78 52581.46 88888.00 2024-02-11 15:52:18.412 042 15813.44 518.76 52581.44 88888.00 2024-02-11 15:52:18.912 042 15813.46 518.78 52581.42 88888.00 2024-02-11 15:52:19.412 042 15813.48 518.73 52581.35 88888.00 2024-02-11 15:52:19.912 042 15813.53 518.74 52581.36 88888.00 2024-02-11 15:52:20.412 042 15813.54 518.77 52581.36 88888.00 2024-02-11 15:52:20.912 042 15813.53 518.74 52581.33 88888.00 2024-02-11 15:52:21.412 042 15813.49 518.73 52581.34 88888.00 2024-02-11 15:52:21.912 042 15813.45 518.74 52581.40 88888.00 2024-02-11 15:52:22.412 042 15813.43 518.73 52581.31 88888.00 2024-02-11 15:52:22.912 042 15813.46 518.75 52581.33 88888.00 2024-02-11 15:52:23.412 042 15813.46 518.82 52581.35 88888.00 2024-02-11 15:52:23.912 042 15813.47 518.79 52581.26 88888.00 2024-02-11 15:52:24.412 042 15813.43 518.77 52581.24 88888.00 2024-02-11 15:52:24.912 042 15813.44 518.77 52581.26 88888.00 2024-02-11 15:52:25.412 042 15813.44 518.77 52581.31 88888.00 2024-02-11 15:52:25.912 042 15813.49 518.78 52581.34 88888.00 2024-02-11 15:52:26.412 042 15813.48 518.81 52581.34 88888.00 2024-02-11 15:52:27.412 042 15813.53 518.81 52581.27 88888.00 2024-02-11 15:52:27.912 042 15813.49 518.82 52581.24 88888.00 2024-02-11 15:52:28.412 042 15813.49 518.83 52581.30 88888.00 2024-02-11 15:52:28.912 042 15813.54 518.79 52581.34 88888.00 2024-02-11 15:52:29.412 042 15813.54 518.77 52581.35 88888.00 2024-02-11 15:52:29.912 042 15813.49 518.85 52581.34 88888.00 2024-02-11 15:52:30.412 042 15813.44 518.90 52581.33 88888.00 2024-02-11 15:52:30.912 042 15813.44 518.88 52581.30 88888.00 2024-02-11 15:52:31.412 042 15813.40 518.91 52581.27 88888.00 2024-02-11 15:52:31.912 042 15813.40 518.91 52581.25 88888.00 2024-02-11 15:52:32.412 042 15813.45 518.90 52581.32 88888.00 2024-02-11 15:52:32.912 042 15813.45 518.88 52581.33 88888.00 2024-02-11 15:52:33.412 042 15813.46 518.79 52581.32 88888.00 2024-02-11 15:52:33.912 042 15813.49 518.77 52581.34 88888.00 2024-02-11 15:52:34.412 042 15813.50 518.81 52581.38 88888.00 2024-02-11 15:52:34.912 042 15813.48 518.84 52581.40 88888.00 2024-02-11 15:52:35.412 042 15813.44 518.83 52581.42 88888.00 2024-02-11 15:52:35.912 042 15813.45 518.82 52581.40 88888.00 2024-02-11 15:52:36.412 042 15813.49 518.82 52581.37 88888.00 2024-02-11 15:52:37.412 042 15813.36 518.86 52581.33 88888.00 2024-02-11 15:52:37.912 042 15813.37 518.88 52581.34 88888.00 2024-02-11 15:52:38.412 042 15813.38 518.87 52581.32 88888.00 2024-02-11 15:52:38.912 042 15813.38 518.88 52581.35 88888.00 2024-02-11 15:52:39.412 042 15813.38 518.88 52581.37 88888.00 2024-02-11 15:52:39.912 042 15813.43 518.85 52581.35 88888.00 2024-02-11 15:52:40.412 042 15813.44 518.87 52581.33 88888.00 2024-02-11 15:52:40.912 042 15813.41 518.82 52581.33 88888.00 2024-02-11 15:52:41.412 042 15813.38 518.82 52581.34 88888.00 2024-02-11 15:52:41.912 042 15813.38 518.82 52581.30 88888.00 2024-02-11 15:52:42.412 042 15813.39 518.87 52581.27 88888.00 2024-02-11 15:52:42.912 042 15813.40 518.83 52581.33 88888.00 2024-02-11 15:52:43.412 042 15813.37 518.82 52581.35 88888.00 2024-02-11 15:52:43.912 042 15813.36 518.86 52581.34 88888.00 2024-02-11 15:52:44.412 042 15813.40 518.93 52581.38 88888.00 2024-02-11 15:52:44.912 042 15813.40 518.94 52581.37 88888.00 2024-02-11 15:52:45.412 042 15813.43 518.94 52581.28 88888.00 2024-02-11 15:52:45.912 042 15813.40 518.92 52581.32 88888.00 2024-02-11 15:52:46.412 042 15813.35 518.98 52581.36 88888.00 2024-02-11 15:52:47.412 042 15813.32 519.04 52581.42 88888.00 2024-02-11 15:52:47.912 042 15813.28 519.02 52581.42 88888.00 2024-02-11 15:52:48.412 042 15813.26 519.01 52581.36 88888.00 2024-02-11 15:52:48.912 042 15813.27 519.03 52581.37 88888.00 2024-02-11 15:52:49.412 042 15813.28 519.04 52581.41 88888.00 2024-02-11 15:52:49.912 042 15813.27 519.05 52581.42 88888.00 2024-02-11 15:52:50.412 042 15813.26 519.08 52581.36 88888.00 2024-02-11 15:52:50.912 042 15813.26 519.08 52581.30 88888.00 2024-02-11 15:52:51.412 042 15813.25 519.05 52581.34 88888.00 2024-02-11 15:52:51.912 042 15813.31 519.09 52581.34 88888.00 2024-02-11 15:52:52.412 042 15813.37 519.12 52581.32 88888.00 2024-02-11 15:52:52.912 042 15813.38 519.11 52581.29 88888.00 2024-02-11 15:52:53.412 042 15813.39 519.07 52581.30 88888.00 2024-02-11 15:52:53.912 042 15813.34 519.12 52581.29 88888.00 2024-02-11 15:52:54.412 042 15813.36 519.15 52581.29 88888.00 2024-02-11 15:52:54.912 042 15813.32 519.10 52581.26 88888.00 2024-02-11 15:52:55.412 042 15813.34 519.11 52581.30 88888.00 2024-02-11 15:52:55.912 042 15813.34 519.15 52581.31 88888.00 2024-02-11 15:52:56.412 042 15813.37 519.17 52581.37 88888.00 2024-02-11 15:52:56.912 042 15813.31 519.15 52581.40 88888.00 2024-02-11 15:52:57.412 042 15813.30 519.15 52581.40 88888.00 2024-02-11 15:52:57.912 042 15813.25 519.15 52581.37 88888.00 2024-02-11 15:52:58.412 042 15813.27 519.16 52581.40 88888.00 2024-02-11 15:52:58.912 042 15813.29 519.15 52581.41 88888.00 2024-02-11 15:52:59.412 042 15813.26 519.18 52581.42 88888.00 2024-02-11 15:52:59.912 042 15813.22 519.22 52581.35 88888.00 2024-02-11 15:53:00.412 042 15813.20 519.20 52581.33 88888.00 2024-02-11 15:53:00.912 042 15813.25 519.24 52581.34 88888.00 2024-02-11 15:53:01.412 042 15813.28 519.25 52581.35 88888.00 2024-02-11 15:53:01.912 042 15813.29 519.27 52581.27 88888.00 2024-02-11 15:53:02.412 042 15813.30 519.25 52581.20 88888.00 2024-02-11 15:53:02.912 042 15813.29 519.24 52581.22 88888.00 2024-02-11 15:53:03.412 042 15813.30 519.26 52581.21 88888.00 2024-02-11 15:53:03.912 042 15813.28 519.24 52581.25 88888.00 2024-02-11 15:53:04.412 042 15813.28 519.25 52581.23 88888.00 2024-02-11 15:53:04.912 042 15813.25 519.25 52581.19 88888.00 2024-02-11 15:53:05.412 042 15813.26 519.28 52581.17 88888.00 2024-02-11 15:53:05.912 042 15813.30 519.28 52581.16 88888.00 2024-02-11 15:53:06.412 042 15813.29 519.25 52581.15 88888.00 2024-02-11 15:53:06.912 042 15813.34 519.22 52581.20 88888.00 2024-02-11 15:53:07.412 042 15813.31 519.26 52581.19 88888.00 2024-02-11 15:53:07.912 042 15813.32 519.29 52581.19 88888.00 2024-02-11 15:53:08.412 042 15813.27 519.29 52581.23 88888.00 2024-02-11 15:53:08.912 042 15813.25 519.30 52581.25 88888.00 2024-02-11 15:53:09.412 042 15813.23 519.33 52581.22 88888.00 2024-02-11 15:53:09.912 042 15813.21 519.38 52581.22 88888.00 2024-02-11 15:53:10.412 042 15813.20 519.41 52581.24 88888.00 2024-02-11 15:53:10.912 042 15813.19 519.39 52581.24 88888.00 2024-02-11 15:53:11.412 042 15813.18 519.43 52581.25 88888.00 2024-02-11 15:53:11.912 042 15813.18 519.44 52581.28 88888.00 2024-02-11 15:53:12.412 042 15813.15 519.38 52581.25 88888.00 2024-02-11 15:53:12.912 042 15813.20 519.42 52581.24 88888.00 2024-02-11 15:53:13.412 042 15813.25 519.45 52581.24 88888.00 2024-02-11 15:53:13.912 042 15813.23 519.47 52581.31 88888.00 2024-02-11 15:53:14.412 042 15813.22 519.51 52581.27 88888.00 2024-02-11 15:53:14.912 042 15813.25 519.54 52581.26 88888.00 2024-02-11 15:53:15.412 042 15813.22 519.57 52581.32 88888.00 2024-02-11 15:53:15.912 042 15813.18 519.54 52581.35 88888.00 2024-02-11 15:53:16.412 042 15813.23 519.57 52581.42 88888.00 2024-02-11 15:53:16.912 042 15813.28 519.60 52581.41 88888.00 2024-02-11 15:53:17.412 042 15813.29 519.60 52581.34 88888.00 2024-02-11 15:53:17.912 042 15813.29 519.59 52581.28 88888.00 2024-02-11 15:53:18.412 042 15813.23 519.60 52581.25 88888.00 2024-02-11 15:53:18.912 042 15813.25 519.55 52581.23 88888.00 2024-02-11 15:53:19.412 042 15813.29 519.57 52581.25 88888.00 2024-02-11 15:53:19.912 042 15813.27 519.59 52581.31 88888.00 2024-02-11 15:53:20.412 042 15813.25 519.54 52581.32 88888.00 2024-02-11 15:53:20.912 042 15813.27 519.57 52581.30 88888.00 2024-02-11 15:53:21.412 042 15813.30 519.64 52581.24 88888.00 2024-02-11 15:53:21.912 042 15813.28 519.69 52581.24 88888.00 2024-02-11 15:53:22.412 042 15813.26 519.70 52581.25 88888.00 2024-02-11 15:53:22.912 042 15813.25 519.68 52581.33 88888.00 2024-02-11 15:53:23.412 042 15813.22 519.69 52581.33 88888.00 2024-02-11 15:53:23.912 042 15813.25 519.73 52581.34 88888.00 2024-02-11 15:53:24.412 042 15813.30 519.72 52581.33 88888.00 2024-02-11 15:53:24.912 042 15813.31 519.68 52581.36 88888.00 2024-02-11 15:53:25.412 042 15813.32 519.69 52581.37 88888.00 2024-02-11 15:53:25.912 042 15813.34 519.67 52581.37 88888.00 2024-02-11 15:53:26.412 042 15813.29 519.71 52581.32 88888.00 2024-02-11 15:53:26.912 042 15813.32 519.69 52581.33 88888.00 2024-02-11 15:53:27.412 042 15813.35 519.68 52581.32 88888.00 2024-02-11 15:53:27.912 042 15813.32 519.71 52581.28 88888.00 2024-02-11 15:53:28.412 042 15813.32 519.76 52581.28 88888.00 2024-02-11 15:53:28.912 042 15813.31 519.76 52581.27 88888.00 2024-02-11 15:53:29.412 042 15813.30 519.73 52581.27 88888.00 2024-02-11 15:53:29.912 042 15813.40 519.78 52581.31 88888.00 2024-02-11 15:53:30.412 042 15813.41 519.81 52581.32 88888.00 2024-02-11 15:53:30.912 042 15813.39 519.80 52581.36 88888.00 2024-02-11 15:53:31.412 042 15813.34 519.80 52581.38 88888.00 2024-02-11 15:53:31.912 042 15813.36 519.81 52581.33 88888.00 2024-02-11 15:53:32.412 042 15813.38 519.86 52581.33 88888.00 2024-02-11 15:53:32.912 042 15813.41 519.85 52581.33 88888.00 2024-02-11 15:53:33.412 042 15813.43 519.82 52581.37 88888.00 2024-02-11 15:53:33.912 042 15813.40 519.83 52581.33 88888.00 2024-02-11 15:53:34.412 042 15813.40 519.87 52581.34 88888.00 2024-02-11 15:53:34.912 042 15813.39 519.87 52581.31 88888.00 2024-02-11 15:53:35.412 042 15813.36 519.89 52581.25 88888.00 2024-02-11 15:53:35.912 042 15813.36 519.94 52581.21 88888.00 2024-02-11 15:53:36.412 042 15813.43 519.89 52581.25 88888.00 2024-02-11 15:53:36.912 042 15813.52 519.85 52581.28 88888.00 2024-02-11 15:53:37.412 042 15813.50 519.85 52581.30 88888.00 2024-02-11 15:53:37.912 042 15813.50 519.88 52581.26 88888.00 2024-02-11 15:53:38.412 042 15813.56 519.90 52581.27 88888.00 2024-02-11 15:53:38.912 042 15813.56 519.87 52581.25 88888.00 2024-02-11 15:53:39.412 042 15813.53 519.88 52581.25 88888.00 2024-02-11 15:53:39.912 042 15813.54 519.91 52581.26 88888.00 2024-02-11 15:53:40.412 042 15813.61 519.93 52581.26 88888.00 2024-02-11 15:53:40.912 042 15813.61 519.91 52581.29 88888.00 2024-02-11 15:53:41.412 042 15813.56 519.88 52581.28 88888.00 2024-02-11 15:53:41.912 042 15813.52 519.87 52581.23 88888.00 2024-02-11 15:53:42.412 042 15813.54 519.90 52581.20 88888.00 2024-02-11 15:53:42.912 042 15813.57 519.91 52581.23 88888.00 2024-02-11 15:53:43.412 042 15813.56 519.93 52581.20 88888.00 2024-02-11 15:53:43.912 042 15813.59 519.91 52581.25 88888.00 2024-02-11 15:53:44.412 042 15813.58 519.93 52581.30 88888.00 2024-02-11 15:53:44.912 042 15813.55 519.91 52581.33 88888.00 2024-02-11 15:53:45.412 042 15813.53 519.90 52581.25 88888.00 2024-02-11 15:53:45.912 042 15813.59 519.94 52581.24 88888.00 2024-02-11 15:53:46.412 042 15813.61 519.94 52581.24 88888.00 2024-02-11 15:53:46.912 042 15813.63 520.00 52581.26 88888.00 2024-02-11 15:53:47.412 042 15813.62 519.99 52581.25 88888.00 2024-02-11 15:53:47.912 042 15813.58 519.95 52581.21 88888.00 2024-02-11 15:53:48.412 042 15813.54 519.96 52581.23 88888.00 2024-02-11 15:53:48.912 042 15813.50 519.96 52581.25 88888.00 2024-02-11 15:53:49.412 042 15813.50 519.98 52581.23 88888.00 2024-02-11 15:53:49.912 042 15813.56 520.05 52581.22 88888.00 2024-02-11 15:53:50.412 042 15813.63 520.05 52581.16 88888.00 2024-02-11 15:53:50.912 042 15813.61 520.03 52581.14 88888.00 2024-02-11 15:53:51.412 042 15813.59 520.00 52581.20 88888.00 2024-02-11 15:53:51.912 042 15813.63 520.03 52581.29 88888.00 2024-02-11 15:53:52.412 042 15813.61 520.06 52581.26 88888.00 2024-02-11 15:53:52.912 042 15813.54 520.07 52581.21 88888.00 2024-02-11 15:53:53.412 042 15813.55 520.06 52581.19 88888.00 2024-02-11 15:53:53.912 042 15813.61 520.05 52581.16 88888.00 2024-02-11 15:53:54.412 042 15813.61 520.05 52581.14 88888.00 2024-02-11 15:53:54.912 042 15813.59 520.07 52581.22 88888.00 2024-02-11 15:53:55.412 042 15813.58 520.06 52581.25 88888.00 2024-02-11 15:53:55.912 042 15813.62 520.08 52581.26 88888.00 2024-02-11 15:53:56.412 042 15813.63 520.09 52581.24 88888.00 2024-02-11 15:53:56.912 042 15813.63 520.07 52581.24 88888.00 2024-02-11 15:53:57.412 042 15813.63 520.07 52581.23 88888.00 2024-02-11 15:53:57.912 042 15813.66 520.08 52581.20 88888.00 2024-02-11 15:53:58.912 042 15813.66 520.11 52581.22 88888.00 2024-02-11 15:53:59.412 042 15813.67 520.14 52581.21 88888.00 2024-02-11 15:53:59.912 042 15813.67 520.09 52581.17 88888.00 2024-02-11 15:54:00.412 042 15813.65 520.08 52581.19 88888.00 2024-02-11 15:54:00.912 042 15813.62 520.12 52581.20 88888.00 2024-02-11 15:54:01.412 042 15813.64 520.14 52581.23 88888.00 2024-02-11 15:54:01.912 042 15813.62 520.15 52581.19 88888.00 2024-02-11 15:54:02.412 042 15813.66 520.12 52581.17 88888.00 2024-02-11 15:54:02.912 042 15813.71 520.11 52581.13 88888.00 2024-02-11 15:54:03.412 042 15813.76 520.09 52581.10 88888.00 2024-02-11 15:54:03.912 042 15813.73 520.13 52581.13 88888.00 2024-02-11 15:54:04.412 042 15813.72 520.15 52581.17 88888.00 2024-02-11 15:54:04.912 042 15813.71 520.13 52581.16 88888.00 2024-02-11 15:54:05.412 042 15813.74 520.14 52581.14 88888.00 2024-02-11 15:54:05.912 042 15813.76 520.15 52581.12 88888.00 2024-02-11 15:54:06.412 042 15813.75 520.15 52581.13 88888.00 2024-02-11 15:54:06.912 042 15813.74 520.13 52581.12 88888.00 2024-02-11 15:54:07.412 042 15813.79 520.14 52581.12 88888.00 2024-02-11 15:54:07.912 042 15813.85 520.16 52581.17 88888.00 2024-02-11 15:54:08.912 042 15813.83 520.22 52581.20 88888.00 2024-02-11 15:54:09.412 042 15813.82 520.21 52581.15 88888.00 2024-02-11 15:54:09.912 042 15813.81 520.23 52581.13 88888.00 2024-02-11 15:54:10.412 042 15813.81 520.21 52581.12 88888.00 2024-02-11 15:54:10.912 042 15813.81 520.23 52581.12 88888.00 2024-02-11 15:54:11.412 042 15813.80 520.20 52581.11 88888.00 2024-02-11 15:54:11.912 042 15813.81 520.14 52581.11 88888.00 2024-02-11 15:54:12.412 042 15813.83 520.14 52581.10 88888.00 2024-02-11 15:54:12.912 042 15813.89 520.15 52581.15 88888.00 2024-02-11 15:54:13.412 042 15813.92 520.14 52581.15 88888.00 2024-02-11 15:54:13.912 042 15813.86 520.15 52581.17 88888.00 2024-02-11 15:54:14.412 042 15813.88 520.17 52581.16 88888.00 2024-02-11 15:54:14.912 042 15813.85 520.17 52581.15 88888.00 2024-02-11 15:54:15.412 042 15813.82 520.16 52581.14 88888.00 2024-02-11 15:54:15.912 042 15813.85 520.15 52581.16 88888.00 2024-02-11 15:54:16.412 042 15813.79 520.17 52581.12 88888.00 2024-02-11 15:54:16.912 042 15813.80 520.16 52581.10 88888.00 2024-02-11 15:54:17.412 042 15813.85 520.16 52581.09 88888.00 2024-02-11 15:54:17.912 042 15813.89 520.19 52581.09 88888.00 2024-02-11 15:54:18.412 042 15813.88 520.24 52581.12 88888.00 2024-02-11 15:54:18.912 042 15813.90 520.23 52581.10 88888.00 2024-02-11 15:54:19.412 042 15813.91 520.23 52581.11 88888.00 2024-02-11 15:54:19.912 042 15813.93 520.21 52581.13 88888.00 2024-02-11 15:54:20.412 042 15813.95 520.19 52581.14 88888.00 2024-02-11 15:54:20.912 042 15813.90 520.17 52581.16 88888.00 2024-02-11 15:54:21.412 042 15813.90 520.17 52581.15 88888.00 2024-02-11 15:54:21.912 042 15813.86 520.19 52581.12 88888.00 2024-02-11 15:54:22.412 042 15813.83 520.19 52581.09 88888.00 2024-02-11 15:54:22.912 042 15813.88 520.17 52581.08 88888.00 2024-02-11 15:54:23.412 042 15813.91 520.17 52581.09 88888.00 2024-02-11 15:54:23.912 042 15813.94 520.23 52581.12 88888.00 2024-02-11 15:54:24.412 042 15814.00 520.23 52581.06 88888.00 2024-02-11 15:54:24.912 042 15813.99 520.21 52581.05 88888.00 2024-02-11 15:54:25.412 042 15813.90 520.24 52581.06 88888.00 2024-02-11 15:54:25.912 042 15813.93 520.30 52581.08 88888.00 2024-02-11 15:54:26.412 042 15813.93 520.25 52581.02 88888.00 2024-02-11 15:54:26.912 042 15813.94 520.23 52580.94 88888.00 2024-02-11 15:54:27.412 042 15813.95 520.22 52581.04 88888.00 2024-02-11 15:54:27.912 042 15813.98 520.22 52581.11 88888.00 2024-02-11 15:54:28.412 042 15813.94 520.20 52581.06 88888.00 2024-02-11 15:54:28.912 042 15813.94 520.14 52581.04 88888.00 2024-02-11 15:54:29.412 042 15813.95 520.17 52581.02 88888.00 2024-02-11 15:54:29.912 042 15813.97 520.21 52580.97 88888.00 2024-02-11 15:54:30.412 042 15813.99 520.22 52580.95 88888.00 2024-02-11 15:54:30.912 042 15813.93 520.23 52580.93 88888.00 2024-02-11 15:54:31.412 042 15813.88 520.20 52580.88 88888.00 2024-02-11 15:54:31.912 042 15813.89 520.14 52580.88 88888.00 2024-02-11 15:54:32.412 042 15813.85 520.15 52580.85 88888.00 2024-02-11 15:54:32.912 042 15813.85 520.14 52580.77 88888.00 2024-02-11 15:54:33.412 042 15813.84 520.11 52580.66 88888.00 2024-02-11 15:54:33.912 042 15813.81 520.08 52580.63 88888.00 2024-02-11 15:54:34.412 042 15813.77 520.11 52580.66 88888.00 2024-02-11 15:54:34.912 042 15813.77 520.14 52580.67 88888.00 2024-02-11 15:54:35.412 042 15813.72 520.15 52580.60 88888.00 2024-02-11 15:54:35.912 042 15813.62 520.12 52580.55 88888.00 2024-02-11 15:54:36.412 042 15813.58 520.12 52580.59 88888.00 2024-02-11 15:54:36.912 042 15813.54 520.11 52580.55 88888.00 2024-02-11 15:54:37.412 042 15813.50 520.14 52580.54 88888.00 2024-02-11 15:54:37.912 042 15813.49 520.12 52580.60 88888.00 2024-02-11 15:54:38.412 042 15813.39 520.09 52580.54 88888.00 2024-02-11 15:54:38.912 042 15813.31 520.12 52580.47 88888.00 2024-02-11 15:54:39.412 042 15813.30 520.14 52580.41 88888.00 2024-02-11 15:54:39.912 042 15813.28 520.16 52580.41 88888.00 2024-02-11 15:54:40.412 042 15813.20 520.28 52580.40 88888.00 2024-02-11 15:54:40.912 042 15813.09 520.43 52580.33 88888.00 2024-02-11 15:54:41.412 042 15813.03 520.57 52580.22 88888.00 2024-02-11 15:54:41.912 042 15813.09 520.68 52580.21 88888.00 2024-02-11 15:54:42.412 042 15813.07 520.75 52580.20 88888.00 2024-02-11 15:54:42.912 042 15813.02 520.88 52580.17 88888.00 2024-02-11 15:54:43.412 042 15813.03 520.97 52580.10 88888.00 2024-02-11 15:54:43.912 042 15813.01 521.03 52580.05 88888.00 2024-02-11 15:54:44.412 042 15812.98 521.07 52580.04 88888.00 2024-02-11 15:54:44.912 042 15812.97 521.10 52579.92 88888.00 2024-02-11 15:54:45.412 042 15812.89 521.11 52579.86 88888.00 2024-02-11 15:54:45.912 042 15812.85 521.10 52579.76 88888.00 2024-02-11 15:54:46.412 042 15812.75 521.08 52579.72 88888.00 2024-02-11 15:54:46.912 042 15812.73 521.09 52579.68 88888.00 2024-02-11 15:54:47.412 042 15812.75 521.12 52579.70 88888.00 2024-02-11 15:54:47.912 042 15812.73 521.16 52579.64 88888.00 2024-02-11 15:54:48.412 042 15812.73 521.17 52579.62 88888.00 2024-02-11 15:54:48.912 042 15812.73 521.11 52579.64 88888.00 2024-02-11 15:54:49.412 042 15812.79 520.99 52579.61 88888.00 2024-02-11 15:54:49.912 042 15812.75 520.80 52579.55 88888.00 2024-02-11 15:54:50.412 042 15812.75 520.58 52579.62 88888.00 2024-02-11 15:54:50.912 042 15812.74 520.33 52579.65 88888.00 2024-02-11 15:54:51.412 042 15812.85 520.14 52579.73 88888.00 2024-02-11 15:54:51.912 042 15812.91 519.96 52579.84 88888.00 2024-02-11 15:54:52.412 042 15813.02 519.87 52579.88 88888.00 2024-02-11 15:54:52.912 042 15813.02 519.80 52579.97 88888.00 2024-02-11 15:54:53.412 042 15813.06 519.77 52580.05 88888.00 2024-02-11 15:54:53.912 042 15813.19 519.80 52580.11 88888.00 2024-02-11 15:54:54.412 042 15813.29 519.80 52580.20 88888.00 2024-02-11 15:54:54.912 042 15813.32 519.86 52580.26 88888.00 2024-02-11 15:54:55.412 042 15813.43 519.90 52580.35 88888.00 2024-02-11 15:54:55.912 042 15813.44 519.96 52580.44 88888.00 2024-02-11 15:54:56.412 042 15813.47 520.02 52580.53 88888.00 2024-02-11 15:54:56.912 042 15813.50 520.06 52580.57 88888.00 2024-02-11 15:54:57.412 042 15813.53 520.11 52580.56 88888.00 2024-02-11 15:54:57.912 042 15813.55 520.14 52580.57 88888.00 2024-02-11 15:54:58.412 042 15813.62 520.23 52580.63 88888.00 2024-02-11 15:54:58.912 042 15813.64 520.24 52580.70 88888.00 2024-02-11 15:54:59.412 042 15813.67 520.25 52580.71 88888.00 2024-02-11 15:54:59.912 042 15813.67 520.29 52580.70 88888.00 2024-02-11 15:55:00.412 042 15813.71 520.30 52580.67 88888.00 2024-02-11 15:55:00.912 042 15813.67 520.31 52580.72 88888.00 2024-02-11 15:55:01.412 042 15813.71 520.33 52580.75 88888.00 2024-02-11 15:55:01.912 042 15813.72 520.34 52580.80 88888.00 2024-02-11 15:55:02.412 042 15813.73 520.40 52580.75 88888.00 2024-02-11 15:55:02.912 042 15813.73 520.39 52580.71 88888.00 2024-02-11 15:55:03.412 042 15813.73 520.40 52580.75 88888.00 2024-02-11 15:55:03.912 042 15813.77 520.43 52580.79 88888.00 2024-02-11 15:55:04.412 042 15813.73 520.43 52580.79 88888.00 2024-02-11 15:55:04.912 042 15813.66 520.41 52580.79 88888.00 2024-02-11 15:55:05.412 042 15813.67 520.41 52580.77 88888.00 2024-02-11 15:55:05.912 042 15813.63 520.43 52580.74 88888.00 2024-02-11 15:55:06.412 042 15813.63 520.47 52580.72 88888.00 2024-02-11 15:55:06.912 042 15813.72 520.49 52580.71 88888.00 2024-02-11 15:55:07.412 042 15813.77 520.47 52580.69 88888.00 2024-02-11 15:55:07.912 042 15813.76 520.48 52580.73 88888.00 2024-02-11 15:55:08.412 042 15813.73 520.46 52580.77 88888.00 2024-02-11 15:55:08.912 042 15813.68 520.45 52580.81 88888.00 2024-02-11 15:55:09.412 042 15813.63 520.47 52580.82 88888.00 2024-02-11 15:55:10.412 042 15813.68 520.50 52580.71 88888.00 2024-02-11 15:55:10.912 042 15813.73 520.51 52580.77 88888.00 2024-02-11 15:55:11.412 042 15813.74 520.52 52580.82 88888.00 2024-02-11 15:55:11.912 042 15813.73 520.54 52580.85 88888.00 2024-02-11 15:55:12.412 042 15813.67 520.54 52580.91 88888.00 2024-02-11 15:55:12.912 042 15813.70 520.51 52580.92 88888.00 2024-02-11 15:55:13.412 042 15813.73 520.55 52580.90 88888.00 2024-02-11 15:55:13.912 042 15813.72 520.56 52580.88 88888.00 2024-02-11 15:55:14.412 042 15813.72 520.56 52580.91 88888.00 2024-02-11 15:55:14.912 042 15813.72 520.55 52580.90 88888.00 2024-02-11 15:55:15.412 042 15813.76 520.56 52580.89 88888.00 2024-02-11 15:55:15.912 042 15813.72 520.56 52580.91 88888.00 2024-02-11 15:55:16.412 042 15813.70 520.51 52580.83 88888.00 2024-02-11 15:55:16.912 042 15813.68 520.50 52580.80 88888.00 2024-02-11 15:55:17.412 042 15813.67 520.50 52580.85 88888.00 2024-02-11 15:55:17.912 042 15813.68 520.51 52580.87 88888.00 2024-02-11 15:55:18.412 042 15813.68 520.54 52580.91 88888.00 2024-02-11 15:55:18.912 042 15813.62 520.55 52580.89 88888.00 2024-02-11 15:55:19.412 042 15813.61 520.56 52580.90 88888.00 2024-02-11 15:55:20.412 042 15813.67 520.55 52580.95 88888.00 2024-02-11 15:55:20.912 042 15813.68 520.57 52580.95 88888.00 2024-02-11 15:55:21.412 042 15813.66 520.56 52580.90 88888.00 2024-02-11 15:55:21.912 042 15813.68 520.57 52580.91 88888.00 2024-02-11 15:55:22.412 042 15813.65 520.57 52580.88 88888.00 2024-02-11 15:55:22.912 042 15813.66 520.57 52580.84 88888.00 2024-02-11 15:55:23.412 042 15813.65 520.56 52580.80 88888.00 2024-02-11 15:55:23.912 042 15813.65 520.52 52580.84 88888.00 2024-02-11 15:55:24.412 042 15813.59 520.52 52580.81 88888.00 2024-02-11 15:55:24.912 042 15813.57 520.50 52580.83 88888.00 2024-02-11 15:55:25.412 042 15813.64 520.49 52580.85 88888.00 2024-02-11 15:55:25.912 042 15813.67 520.50 52580.83 88888.00 2024-02-11 15:55:26.412 042 15813.64 520.47 52580.83 88888.00 2024-02-11 15:55:26.912 042 15813.67 520.49 52580.85 88888.00 2024-02-11 15:55:27.412 042 15813.71 520.49 52580.85 88888.00 2024-02-11 15:55:27.912 042 15813.72 520.47 52580.86 88888.00 2024-02-11 15:55:28.412 042 15813.72 520.48 52580.84 88888.00 2024-02-11 15:55:28.912 042 15813.75 520.48 52580.80 88888.00 2024-02-11 15:55:29.412 042 15813.72 520.49 52580.76 88888.00 2024-02-11 15:55:29.912 042 15813.73 520.51 52580.82 88888.00 2024-02-11 15:55:30.412 042 15813.74 520.55 52580.82 88888.00 2024-02-11 15:55:30.912 042 15813.72 520.54 52580.75 88888.00 2024-02-11 15:55:31.412 042 15813.70 520.54 52580.74 88888.00 2024-02-11 15:55:31.912 042 15813.71 520.52 52580.80 88888.00 2024-02-11 15:55:32.412 042 15813.71 520.56 52580.84 88888.00 2024-02-11 15:55:32.912 042 15813.73 520.57 52580.89 88888.00 2024-02-11 15:55:33.412 042 15813.74 520.56 52580.88 88888.00 2024-02-11 15:55:33.912 042 15813.73 520.57 52580.87 88888.00 2024-02-11 15:55:34.412 042 15813.76 520.58 52580.89 88888.00 2024-02-11 15:55:34.912 042 15813.71 520.59 52580.88 88888.00 2024-02-11 15:55:35.413 042 15813.67 520.59 52580.71 88888.00 2024-02-11 15:55:35.913 042 15813.75 520.59 52580.69 88888.00 2024-02-11 15:55:36.413 042 15813.80 520.57 52580.72 88888.00 2024-02-11 15:55:36.913 042 15813.79 520.50 52580.80 88888.00 2024-02-11 15:55:37.413 042 15813.74 520.55 52580.81 88888.00 2024-02-11 15:55:37.913 042 15813.75 520.58 52580.76 88888.00 2024-02-11 15:55:38.413 042 15813.76 520.57 52580.73 88888.00 2024-02-11 15:55:38.913 042 15813.75 520.57 52580.71 88888.00 2024-02-11 15:55:39.413 042 15813.74 520.60 52580.81 88888.00 2024-02-11 15:55:39.913 042 15813.75 520.57 52580.86 88888.00 2024-02-11 15:55:40.413 042 15813.76 520.47 52580.90 88888.00 2024-02-11 15:55:40.913 042 15813.73 520.47 52580.89 88888.00 2024-02-11 15:55:41.413 042 15813.75 520.47 52580.90 88888.00 2024-02-11 15:55:41.913 042 15813.80 520.50 52580.84 88888.00 2024-02-11 15:55:42.413 042 15813.86 520.52 52580.81 88888.00 2024-02-11 15:55:42.913 042 15813.86 520.50 52580.80 88888.00 2024-02-11 15:55:43.413 042 15813.80 520.52 52580.81 88888.00 2024-02-11 15:55:43.913 042 15813.76 520.55 52580.80 88888.00 2024-02-11 15:55:44.413 042 15813.79 520.52 52580.75 88888.00 2024-02-11 15:55:44.913 042 15813.77 520.50 52580.75 88888.00 2024-02-11 15:55:45.413 042 15813.80 520.51 52580.74 88888.00 2024-02-11 15:55:45.913 042 15813.80 520.50 52580.71 88888.00 2024-02-11 15:55:46.413 042 15813.82 520.52 52580.73 88888.00 2024-02-11 15:55:46.913 042 15813.81 520.47 52580.81 88888.00 2024-02-11 15:55:47.413 042 15813.77 520.47 52580.85 88888.00 2024-02-11 15:55:47.913 042 15813.77 520.49 52580.85 88888.00 2024-02-11 15:55:48.413 042 15813.74 520.50 52580.82 88888.00 2024-02-11 15:55:48.913 042 15813.75 520.49 52580.74 88888.00 2024-02-11 15:55:49.413 042 15813.77 520.46 52580.74 88888.00 2024-02-11 15:55:49.913 042 15813.80 520.46 52580.76 88888.00 2024-02-11 15:55:50.413 042 15813.73 520.49 52580.80 88888.00 2024-02-11 15:55:50.913 042 15813.70 520.47 52580.82 88888.00 2024-02-11 15:55:51.413 042 15813.70 520.47 52580.81 88888.00 2024-02-11 15:55:51.913 042 15813.71 520.52 52580.77 88888.00 2024-02-11 15:55:52.413 042 15813.74 520.46 52580.74 88888.00 2024-02-11 15:55:52.913 042 15813.73 520.46 52580.68 88888.00 2024-02-11 15:55:53.413 042 15813.73 520.47 52580.67 88888.00 2024-02-11 15:55:53.913 042 15813.68 520.48 52580.74 88888.00 2024-02-11 15:55:54.413 042 15813.65 520.45 52580.75 88888.00 2024-02-11 15:55:54.913 042 15813.65 520.45 52580.72 88888.00 2024-02-11 15:55:55.413 042 15813.70 520.49 52580.74 88888.00 2024-02-11 15:55:55.913 042 15813.72 520.48 52580.74 88888.00 2024-02-11 15:55:56.413 042 15813.77 520.47 52580.72 88888.00 2024-02-11 15:55:56.913 042 15813.73 520.49 52580.71 88888.00 2024-02-11 15:55:57.413 042 15813.72 520.49 52580.71 88888.00 2024-02-11 15:55:57.913 042 15813.74 520.50 52580.75 88888.00 2024-02-11 15:55:58.413 042 15813.68 520.50 52580.74 88888.00 2024-02-11 15:55:58.913 042 15813.64 520.49 52580.67 88888.00 2024-02-11 15:55:59.413 042 15813.66 520.49 52580.62 88888.00 2024-02-11 15:55:59.913 042 15813.68 520.50 52580.63 88888.00 2024-02-11 15:56:00.413 042 15813.70 520.55 52580.62 88888.00 2024-02-11 15:56:00.913 042 15813.73 520.51 52580.64 88888.00 2024-02-11 15:56:01.413 042 15813.75 520.50 52580.70 88888.00 2024-02-11 15:56:01.913 042 15813.73 520.55 52580.75 88888.00 2024-02-11 15:56:02.413 042 15813.80 520.54 52580.75 88888.00 2024-02-11 15:56:02.913 042 15813.82 520.50 52580.72 88888.00 2024-02-11 15:56:03.413 042 15813.77 520.51 52580.63 88888.00 2024-02-11 15:56:03.913 042 15813.75 520.51 52580.70 88888.00 2024-02-11 15:56:04.413 042 15813.74 520.55 52580.70 88888.00 2024-02-11 15:56:04.913 042 15813.79 520.56 52580.67 88888.00 2024-02-11 15:56:05.413 042 15813.84 520.57 52580.62 88888.00 2024-02-11 15:56:05.913 042 15813.82 520.59 52580.63 88888.00 2024-02-11 15:56:06.413 042 15813.81 520.58 52580.68 88888.00 2024-02-11 15:56:06.913 042 15813.77 520.59 52580.68 88888.00 2024-02-11 15:56:07.413 042 15813.83 520.60 52580.67 88888.00 2024-02-11 15:56:07.913 042 15813.84 520.63 52580.68 88888.00 2024-02-11 15:56:08.413 042 15813.82 520.59 52580.67 88888.00 2024-02-11 15:56:08.913 042 15813.79 520.58 52580.66 88888.00 2024-02-11 15:56:09.413 042 15813.82 520.58 52580.63 88888.00 2024-02-11 15:56:09.913 042 15813.82 520.58 52580.60 88888.00 2024-02-11 15:56:10.413 042 15813.89 520.59 52580.62 88888.00 2024-02-11 15:56:10.913 042 15813.93 520.59 52580.68 88888.00 2024-02-11 15:56:11.413 042 15813.92 520.59 52580.65 88888.00 2024-02-11 15:56:11.913 042 15813.97 520.63 52580.53 88888.00 2024-02-11 15:56:12.413 042 15814.00 520.62 52580.48 88888.00 2024-02-11 15:56:12.913 042 15814.01 520.56 52580.55 88888.00 2024-02-11 15:56:13.413 042 15813.99 520.56 52580.61 88888.00 2024-02-11 15:56:13.913 042 15813.99 520.59 52580.55 88888.00 2024-02-11 15:56:14.413 042 15814.00 520.57 52580.50 88888.00 2024-02-11 15:56:14.913 042 15814.01 520.55 52580.52 88888.00 2024-02-11 15:56:15.413 042 15814.02 520.59 52580.55 88888.00 2024-02-11 15:56:15.913 042 15814.03 520.63 52580.53 88888.00 2024-02-11 15:56:16.413 042 15814.01 520.60 52580.60 88888.00 2024-02-11 15:56:16.913 042 15814.00 520.60 52580.61 88888.00 2024-02-11 15:56:17.413 042 15814.02 520.60 52580.62 88888.00 2024-02-11 15:56:17.913 042 15813.99 520.62 52580.57 88888.00 2024-02-11 15:56:18.413 042 15814.01 520.64 52580.55 88888.00 2024-02-11 15:56:18.913 042 15814.00 520.64 52580.57 88888.00 2024-02-11 15:56:19.413 042 15814.06 520.64 52580.66 88888.00 2024-02-11 15:56:19.913 042 15814.11 520.65 52580.65 88888.00 2024-02-11 15:56:20.413 042 15814.08 520.68 52580.61 88888.00 2024-02-11 15:56:20.913 042 15814.09 520.67 52580.57 88888.00 2024-02-11 15:56:21.913 042 15814.07 520.63 52580.64 88888.00 2024-02-11 15:56:22.413 042 15814.08 520.64 52580.66 88888.00 2024-02-11 15:56:22.913 042 15814.08 520.64 52580.65 88888.00 2024-02-11 15:56:23.413 042 15814.09 520.67 52580.61 88888.00 2024-02-11 15:56:23.913 042 15814.15 520.65 52580.61 88888.00 2024-02-11 15:56:24.413 042 15814.18 520.63 52580.67 88888.00 2024-02-11 15:56:24.913 042 15814.21 520.68 52580.68 88888.00 2024-02-11 15:56:25.413 042 15814.18 520.71 52580.68 88888.00 2024-02-11 15:56:25.913 042 15814.17 520.69 52580.71 88888.00 2024-02-11 15:56:26.413 042 15814.15 520.71 52580.69 88888.00 2024-02-11 15:56:26.913 042 15814.12 520.72 52580.69 88888.00 2024-02-11 15:56:27.413 042 15814.09 520.76 52580.64 88888.00 2024-02-11 15:56:27.913 042 15814.11 520.81 52580.61 88888.00 2024-02-11 15:56:28.413 042 15814.06 520.81 52580.63 88888.00 2024-02-11 15:56:28.913 042 15814.02 520.75 52580.59 88888.00 2024-02-11 15:56:29.413 042 15813.98 520.75 52580.61 88888.00 2024-02-11 15:56:29.913 042 15813.95 520.78 52580.65 88888.00 2024-02-11 15:56:30.413 042 15813.97 520.77 52580.66 88888.00 2024-02-11 15:56:30.913 042 15814.04 520.76 52580.63 88888.00 2024-02-11 15:56:31.913 042 15814.10 520.75 52580.63 88888.00 2024-02-11 15:56:32.413 042 15814.07 520.77 52580.60 88888.00 2024-02-11 15:56:32.913 042 15814.06 520.77 52580.64 88888.00 2024-02-11 15:56:33.413 042 15814.00 520.82 52580.60 88888.00 2024-02-11 15:56:33.913 042 15814.04 520.82 52580.56 88888.00 2024-02-11 15:56:34.413 042 15814.08 520.84 52580.62 88888.00 2024-02-11 15:56:34.913 042 15814.10 520.85 52580.68 88888.00 2024-02-11 15:56:35.413 042 15814.06 520.82 52580.67 88888.00 2024-02-11 15:56:35.913 042 15814.06 520.86 52580.61 88888.00 2024-02-11 15:56:36.413 042 15814.08 520.91 52580.60 88888.00 2024-02-11 15:56:36.913 042 15814.12 520.94 52580.61 88888.00 2024-02-11 15:56:37.413 042 15814.13 520.95 52580.67 88888.00 2024-02-11 15:56:37.913 042 15814.11 520.91 52580.66 88888.00 2024-02-11 15:56:38.413 042 15814.11 520.88 52580.67 88888.00 2024-02-11 15:56:38.913 042 15814.07 520.90 52580.63 88888.00 2024-02-11 15:56:39.413 042 15814.04 520.93 52580.66 88888.00 2024-02-11 15:56:39.913 042 15814.06 520.92 52580.71 88888.00 2024-02-11 15:56:40.413 042 15814.10 520.89 52580.73 88888.00 2024-02-11 15:56:40.913 042 15814.16 520.90 52580.70 88888.00 2024-02-11 15:56:41.413 042 15814.15 520.92 52580.69 88888.00 2024-02-11 15:56:41.913 042 15814.06 520.95 52580.66 88888.00 2024-02-11 15:56:42.413 042 15814.09 520.98 52580.71 88888.00 2024-02-11 15:56:42.913 042 15814.11 520.99 52580.69 88888.00 2024-02-11 15:56:43.413 042 15814.11 521.02 52580.66 88888.00 2024-02-11 15:56:43.913 042 15814.07 521.03 52580.65 88888.00 2024-02-11 15:56:44.413 042 15814.08 521.02 52580.72 88888.00 2024-02-11 15:56:44.913 042 15814.07 521.00 52580.83 88888.00 2024-02-11 15:56:45.413 042 15814.07 521.00 52580.87 88888.00 2024-02-11 15:56:45.913 042 15814.02 521.02 52580.82 88888.00 2024-02-11 15:56:46.413 042 15814.09 521.02 52580.82 88888.00 2024-02-11 15:56:46.913 042 15814.10 521.06 52580.81 88888.00 2024-02-11 15:56:47.413 042 15814.11 521.09 52580.83 88888.00 2024-02-11 15:56:47.913 042 15814.09 521.06 52580.84 88888.00 2024-02-11 15:56:48.413 042 15814.11 521.06 52580.83 88888.00 2024-02-11 15:56:48.913 042 15814.17 521.07 52580.86 88888.00 2024-02-11 15:56:49.413 042 15814.15 521.07 52580.83 88888.00 2024-02-11 15:56:49.913 042 15814.11 521.09 52580.80 88888.00 2024-02-11 15:56:50.413 042 15814.13 521.06 52580.77 88888.00 2024-02-11 15:56:50.913 042 15814.17 521.07 52580.77 88888.00 2024-02-11 15:56:51.413 042 15814.19 521.06 52580.85 88888.00 2024-02-11 15:56:51.913 042 15814.17 521.09 52580.88 88888.00 2024-02-11 15:56:52.413 042 15814.12 521.09 52580.86 88888.00 2024-02-11 15:56:52.913 042 15814.15 521.08 52580.79 88888.00 2024-02-11 15:56:53.413 042 15814.17 521.07 52580.74 88888.00 2024-02-11 15:56:53.913 042 15814.21 521.07 52580.75 88888.00 2024-02-11 15:56:54.413 042 15814.26 521.08 52580.75 88888.00 2024-02-11 15:56:54.913 042 15814.20 521.08 52580.79 88888.00 2024-02-11 15:56:55.413 042 15814.17 521.08 52580.81 88888.00 2024-02-11 15:56:55.913 042 15814.17 521.10 52580.82 88888.00 2024-02-11 15:56:56.413 042 15814.20 521.10 52580.84 88888.00 2024-02-11 15:56:56.913 042 15814.16 521.09 52580.83 88888.00 2024-02-11 15:56:57.413 042 15814.17 521.09 52580.77 88888.00 2024-02-11 15:56:57.913 042 15814.20 521.08 52580.73 88888.00 2024-02-11 15:56:58.413 042 15814.20 521.11 52580.73 88888.00 2024-02-11 15:56:58.913 042 15814.20 521.17 52580.77 88888.00 2024-02-11 15:56:59.413 042 15814.19 521.10 52580.82 88888.00 2024-02-11 15:56:59.913 042 15814.19 521.07 52580.74 88888.00 2024-02-11 15:57:00.413 042 15814.24 521.10 52580.74 88888.00 2024-02-11 15:57:00.913 042 15814.25 521.12 52580.77 88888.00 2024-02-11 15:57:01.413 042 15814.22 521.16 52580.80 88888.00 2024-02-11 15:57:01.913 042 15814.19 521.19 52580.76 88888.00 2024-02-11 15:57:02.413 042 15814.24 521.19 52580.72 88888.00 2024-02-11 15:57:02.913 042 15814.24 521.15 52580.72 88888.00 2024-02-11 15:57:03.413 042 15814.25 521.06 52580.74 88888.00 2024-02-11 15:57:03.913 042 15814.21 521.04 52580.70 88888.00 2024-02-11 15:57:04.413 042 15814.19 521.04 52580.70 88888.00 2024-02-11 15:57:04.913 042 15814.19 521.08 52580.68 88888.00 2024-02-11 15:57:05.413 042 15814.18 521.07 52580.71 88888.00 2024-02-11 15:57:05.913 042 15814.13 521.09 52580.80 88888.00 2024-02-11 15:57:06.413 042 15814.15 521.10 52580.84 88888.00 2024-02-11 15:57:06.913 042 15814.20 521.09 52580.77 88888.00 2024-02-11 15:57:07.413 042 15814.24 521.10 52580.75 88888.00 2024-02-11 15:57:07.913 042 15814.24 521.06 52580.79 88888.00 2024-02-11 15:57:08.413 042 15814.17 521.02 52580.75 88888.00 2024-02-11 15:57:08.913 042 15814.16 521.06 52580.74 88888.00 2024-02-11 15:57:09.913 042 15814.16 521.10 52580.70 88888.00 2024-02-11 15:57:10.413 042 15814.15 521.07 52580.72 88888.00 2024-02-11 15:57:10.913 042 15814.18 521.04 52580.73 88888.00 2024-02-11 15:57:11.413 042 15814.13 521.04 52580.72 88888.00 2024-02-11 15:57:11.913 042 15814.17 521.01 52580.68 88888.00 2024-02-11 15:57:12.413 042 15814.19 520.98 52580.70 88888.00 2024-02-11 15:57:12.913 042 15814.16 521.02 52580.74 88888.00 2024-02-11 15:57:13.413 042 15814.13 521.10 52580.75 88888.00 2024-02-11 15:57:13.913 042 15814.10 521.09 52580.71 88888.00 2024-02-11 15:57:14.413 042 15814.12 521.12 52580.71 88888.00 2024-02-11 15:57:14.913 042 15814.13 521.15 52580.73 88888.00 2024-02-11 15:57:15.413 042 15814.10 521.14 52580.71 88888.00 2024-02-11 15:57:15.913 042 15814.04 521.12 52580.70 88888.00 2024-02-11 15:57:16.413 042 15814.12 521.10 52580.67 88888.00 2024-02-11 15:57:16.913 042 15814.15 521.08 52580.74 88888.00 2024-02-11 15:57:17.413 042 15814.13 521.10 52580.83 88888.00 2024-02-11 15:57:17.913 042 15814.16 521.07 52580.81 88888.00 2024-02-11 15:57:18.413 042 15814.18 521.08 52580.74 88888.00 2024-02-11 15:57:18.913 042 15814.18 521.12 52580.66 88888.00 2024-02-11 15:57:19.413 042 15814.18 521.16 52580.64 88888.00 2024-02-11 15:57:19.913 042 15814.17 521.14 52580.65 88888.00 2024-02-11 15:57:20.413 042 15814.13 521.14 52580.65 88888.00 2024-02-11 15:57:20.913 042 15814.13 521.15 52580.61 88888.00 2024-02-11 15:57:21.413 042 15814.11 521.08 52580.66 88888.00 2024-02-11 15:57:21.913 042 15814.11 521.06 52580.68 88888.00 2024-02-11 15:57:22.413 042 15814.15 521.09 52580.67 88888.00 2024-02-11 15:57:22.913 042 15814.11 521.12 52580.62 88888.00 2024-02-11 15:57:23.413 042 15814.09 521.10 52580.62 88888.00 2024-02-11 15:57:23.913 042 15814.12 521.11 52580.66 88888.00 2024-02-11 15:57:24.413 042 15814.18 521.10 52580.68 88888.00 2024-02-11 15:57:24.913 042 15814.07 521.09 52580.63 88888.00 2024-02-11 15:57:25.413 042 15814.09 521.11 52580.61 88888.00 2024-02-11 15:57:25.913 042 15814.11 521.10 52580.61 88888.00 2024-02-11 15:57:26.413 042 15814.11 521.07 52580.65 88888.00 2024-02-11 15:57:26.913 042 15814.13 521.01 52580.61 88888.00 2024-02-11 15:57:27.413 042 15814.08 521.00 52580.66 88888.00 2024-02-11 15:57:27.913 042 15814.10 521.03 52580.64 88888.00 2024-02-11 15:57:28.413 042 15814.15 521.04 52580.65 88888.00 2024-02-11 15:57:28.913 042 15814.20 521.04 52580.60 88888.00 2024-02-11 15:57:29.413 042 15814.19 521.06 52580.57 88888.00 2024-02-11 15:57:29.913 042 15814.18 521.08 52580.59 88888.00 2024-02-11 15:57:30.413 042 15814.20 521.07 52580.61 88888.00 2024-02-11 15:57:30.913 042 15814.22 521.08 52580.54 88888.00 2024-02-11 15:57:31.413 042 15814.25 521.09 52580.56 88888.00 2024-02-11 15:57:31.913 042 15814.21 521.12 52580.57 88888.00 2024-02-11 15:57:32.413 042 15814.21 521.17 52580.59 88888.00 2024-02-11 15:57:32.913 042 15814.27 521.20 52580.54 88888.00 2024-02-11 15:57:33.413 042 15814.36 521.17 52580.50 88888.00 2024-02-11 15:57:33.913 042 15814.40 521.14 52580.49 88888.00 2024-02-11 15:57:34.413 042 15814.31 521.17 52580.47 88888.00 2024-02-11 15:57:34.913 042 15814.33 521.21 52580.47 88888.00 2024-02-11 15:57:35.413 042 15814.34 521.19 52580.49 88888.00 2024-02-11 15:57:35.913 042 15814.40 521.18 52580.47 88888.00 2024-02-11 15:57:36.413 042 15814.42 521.17 52580.53 88888.00 2024-02-11 15:57:36.913 042 15814.46 521.17 52580.51 88888.00 2024-02-11 15:57:37.413 042 15814.49 521.19 52580.48 88888.00 2024-02-11 15:57:37.913 042 15814.49 521.20 52580.47 88888.00 2024-02-11 15:57:38.413 042 15814.51 521.21 52580.49 88888.00 2024-02-11 15:57:38.913 042 15814.51 521.21 52580.55 88888.00 2024-02-11 15:57:39.413 042 15814.47 521.23 52580.55 88888.00 2024-02-11 15:57:39.913 042 15814.47 521.24 52580.55 88888.00 2024-02-11 15:57:40.413 042 15814.53 521.23 52580.47 88888.00 2024-02-11 15:57:40.913 042 15814.58 521.26 52580.45 88888.00 2024-02-11 15:57:41.413 042 15814.61 521.26 52580.52 88888.00 2024-02-11 15:57:41.913 042 15814.63 521.28 52580.47 88888.00 2024-02-11 15:57:42.413 042 15814.64 521.33 52580.46 88888.00 2024-02-11 15:57:43.413 042 15814.69 521.29 52580.50 88888.00 2024-02-11 15:57:43.913 042 15814.66 521.37 52580.51 88888.00 2024-02-11 15:57:44.413 042 15814.65 521.38 52580.47 88888.00 2024-02-11 15:57:44.913 042 15814.71 521.35 52580.49 88888.00 2024-02-11 15:57:45.413 042 15814.74 521.35 52580.50 88888.00 2024-02-11 15:57:45.913 042 15814.73 521.37 52580.46 88888.00 2024-02-11 15:57:46.413 042 15814.70 521.38 52580.41 88888.00 2024-02-11 15:57:46.913 042 15814.69 521.38 52580.36 88888.00 2024-02-11 15:57:47.413 042 15814.71 521.42 52580.37 88888.00 2024-02-11 15:57:47.913 042 15814.78 521.41 52580.39 88888.00 2024-02-11 15:57:48.413 042 15814.74 521.41 52580.35 88888.00 2024-02-11 15:57:48.913 042 15814.73 521.42 52580.40 88888.00 2024-02-11 15:57:49.413 042 15814.74 521.43 52580.44 88888.00 2024-02-11 15:57:49.913 042 15814.78 521.42 52580.46 88888.00 2024-02-11 15:57:50.413 042 15814.74 521.38 52580.42 88888.00 2024-02-11 15:57:50.913 042 15814.75 521.40 52580.36 88888.00 2024-02-11 15:57:51.413 042 15814.78 521.41 52580.36 88888.00 2024-02-11 15:57:51.913 042 15814.78 521.43 52580.39 88888.00 2024-02-11 15:57:52.413 042 15814.78 521.45 52580.37 88888.00 2024-02-11 15:57:52.913 042 15814.80 521.44 52580.42 88888.00 2024-02-11 15:57:53.413 042 15814.83 521.43 52580.44 88888.00 2024-02-11 15:57:53.913 042 15814.83 521.43 52580.44 88888.00 2024-02-11 15:57:54.413 042 15814.83 521.44 52580.41 88888.00 2024-02-11 15:57:54.913 042 15814.85 521.50 52580.35 88888.00 2024-02-11 15:57:55.413 042 15814.78 521.51 52580.33 88888.00 2024-02-11 15:57:55.913 042 15814.80 521.51 52580.35 88888.00 2024-02-11 15:57:56.413 042 15814.87 521.52 52580.41 88888.00 2024-02-11 15:57:56.913 042 15814.87 521.51 52580.40 88888.00 2024-02-11 15:57:57.413 042 15814.81 521.51 52580.33 88888.00 2024-02-11 15:57:57.913 042 15814.85 521.57 52580.34 88888.00 2024-02-11 15:57:58.413 042 15814.89 521.59 52580.32 88888.00 2024-02-11 15:57:58.913 042 15814.90 521.59 52580.32 88888.00 2024-02-11 15:57:59.413 042 15814.91 521.61 52580.27 88888.00 2024-02-11 15:57:59.913 042 15814.90 521.61 52580.23 88888.00 2024-02-11 15:58:00.413 042 15814.94 521.62 52580.26 88888.00 2024-02-11 15:58:00.913 042 15814.96 521.66 52580.24 88888.00 2024-02-11 15:58:01.413 042 15814.93 521.66 52580.24 88888.00 2024-02-11 15:58:01.913 042 15814.94 521.63 52580.23 88888.00 2024-02-11 15:58:02.413 042 15814.98 521.60 52580.20 88888.00 2024-02-11 15:58:03.413 042 15814.99 521.68 52580.21 88888.00 2024-02-11 15:58:03.913 042 15815.01 521.66 52580.20 88888.00 2024-02-11 15:58:04.413 042 15814.99 521.66 52580.23 88888.00 2024-02-11 15:58:04.913 042 15815.01 521.61 52580.23 88888.00 2024-02-11 15:58:05.413 042 15815.05 521.63 52580.27 88888.00 2024-02-11 15:58:05.913 042 15815.02 521.69 52580.25 88888.00 2024-02-11 15:58:06.413 042 15815.05 521.69 52580.25 88888.00 2024-02-11 15:58:06.913 042 15815.12 521.67 52580.24 88888.00 2024-02-11 15:58:07.413 042 15815.10 521.68 52580.26 88888.00 2024-02-11 15:58:07.913 042 15815.14 521.71 52580.30 88888.00 2024-02-11 15:58:08.413 042 15815.16 521.71 52580.29 88888.00 2024-02-11 15:58:08.913 042 15815.19 521.78 52580.26 88888.00 2024-02-11 15:58:09.413 042 15815.25 521.77 52580.21 88888.00 2024-02-11 15:58:09.913 042 15815.27 521.77 52580.17 88888.00 2024-02-11 15:58:10.413 042 15815.21 521.80 52580.17 88888.00 2024-02-11 15:58:10.913 042 15815.23 521.80 52580.21 88888.00 2024-02-11 15:58:11.413 042 15815.26 521.80 52580.24 88888.00 2024-02-11 15:58:11.913 042 15815.33 521.80 52580.22 88888.00 2024-02-11 15:58:12.413 042 15815.34 521.80 52580.15 88888.00 2024-02-11 15:58:13.413 042 15815.36 521.84 52580.16 88888.00 2024-02-11 15:58:13.913 042 15815.34 521.86 52580.19 88888.00 2024-02-11 15:58:14.413 042 15815.39 521.88 52580.16 88888.00 2024-02-11 15:58:14.913 042 15815.40 521.92 52580.15 88888.00 2024-02-11 15:58:15.413 042 15815.39 521.92 52580.23 88888.00 2024-02-11 15:58:15.913 042 15815.44 521.93 52580.23 88888.00 2024-02-11 15:58:16.413 042 15815.48 521.95 52580.14 88888.00 2024-02-11 15:58:16.913 042 15815.48 521.95 52580.13 88888.00 2024-02-11 15:58:17.413 042 15815.49 521.96 52580.16 88888.00 2024-02-11 15:58:17.913 042 15815.49 522.01 52580.24 88888.00 2024-02-11 15:58:18.413 042 15815.51 522.04 52580.21 88888.00 2024-02-11 15:58:18.913 042 15815.55 522.05 52580.17 88888.00 2024-02-11 15:58:19.413 042 15815.55 522.05 52580.16 88888.00 2024-02-11 15:58:19.913 042 15815.55 522.06 52580.19 88888.00 2024-02-11 15:58:20.413 042 15815.57 522.09 52580.21 88888.00 2024-02-11 15:58:20.913 042 15815.61 522.11 52580.20 88888.00 2024-02-11 15:58:21.413 042 15815.64 522.11 52580.16 88888.00 2024-02-11 15:58:21.913 042 15815.69 522.10 52580.11 88888.00 2024-02-11 15:58:22.413 042 15815.74 522.04 52580.07 88888.00 2024-02-11 15:58:22.913 042 15815.73 522.09 52580.12 88888.00 2024-02-11 15:58:23.413 042 15815.79 522.09 52580.15 88888.00 2024-02-11 15:58:23.913 042 15815.81 522.12 52580.11 88888.00 2024-02-11 15:58:24.413 042 15815.81 522.12 52580.08 88888.00 2024-02-11 15:58:24.913 042 15815.80 522.12 52580.09 88888.00 2024-02-11 15:58:25.413 042 15815.76 522.16 52580.12 88888.00 2024-02-11 15:58:25.913 042 15815.78 522.18 52580.10 88888.00 2024-02-11 15:58:26.413 042 15815.75 522.20 52580.05 88888.00 2024-02-11 15:58:26.913 042 15815.75 522.20 52580.07 88888.00 2024-02-11 15:58:27.413 042 15815.76 522.20 52580.11 88888.00 2024-02-11 15:58:27.913 042 15815.79 522.20 52580.11 88888.00 2024-02-11 15:58:28.413 042 15815.83 522.22 52580.11 88888.00 2024-02-11 15:58:28.913 042 15815.85 522.25 52580.07 88888.00 2024-02-11 15:58:29.413 042 15815.84 522.25 52580.05 88888.00 2024-02-11 15:58:29.913 042 15815.84 522.30 52580.05 88888.00 2024-02-11 15:58:30.413 042 15815.81 522.30 52580.06 88888.00 2024-02-11 15:58:30.913 042 15815.82 522.32 52580.06 88888.00 2024-02-11 15:58:31.413 042 15815.81 522.30 52580.00 88888.00 2024-02-11 15:58:31.913 042 15815.82 522.31 52579.95 88888.00 2024-02-11 15:58:32.413 042 15815.85 522.28 52580.09 88888.00 2024-02-11 15:58:32.913 042 15815.84 522.25 52580.09 88888.00 2024-02-11 15:58:33.413 042 15815.85 522.25 52580.04 88888.00 2024-02-11 15:58:33.913 042 15815.87 522.28 52580.11 88888.00 2024-02-11 15:58:34.413 042 15815.79 522.32 52580.13 88888.00 2024-02-11 15:58:34.913 042 15815.79 522.32 52580.05 88888.00 2024-02-11 15:58:35.413 042 15815.78 522.35 52580.02 88888.00 2024-02-11 15:58:35.913 042 15815.75 522.38 52580.03 88888.00 2024-02-11 15:58:36.413 042 15815.80 522.32 52580.00 88888.00 2024-02-11 15:58:36.913 042 15815.87 522.33 52579.97 88888.00 2024-02-11 15:58:37.413 042 15815.85 522.33 52580.00 88888.00 2024-02-11 15:58:37.913 042 15815.81 522.29 52580.03 88888.00 2024-02-11 15:58:38.413 042 15815.82 522.30 52579.95 88888.00 2024-02-11 15:58:38.913 042 15815.82 522.31 52579.92 88888.00 2024-02-11 15:58:39.413 042 15815.85 522.35 52579.97 88888.00 2024-02-11 15:58:39.913 042 15815.83 522.32 52580.00 88888.00 2024-02-11 15:58:40.413 042 15815.78 522.35 52580.00 88888.00 2024-02-11 15:58:40.913 042 15815.81 522.37 52580.05 88888.00 2024-02-11 15:58:41.413 042 15815.83 522.36 52580.07 88888.00 2024-02-11 15:58:41.913 042 15815.81 522.32 52580.07 88888.00 2024-02-11 15:58:42.413 042 15815.87 522.32 52580.03 88888.00 2024-02-11 15:58:42.913 042 15815.82 522.36 52580.02 88888.00 2024-02-11 15:58:43.413 042 15815.78 522.37 52580.01 88888.00 2024-02-11 15:58:43.913 042 15815.78 522.38 52579.99 88888.00 2024-02-11 15:58:44.913 042 15815.70 522.38 52580.01 88888.00 2024-02-11 15:58:45.413 042 15815.80 522.38 52579.96 88888.00 2024-02-11 15:58:45.913 042 15815.82 522.40 52579.95 88888.00 2024-02-11 15:58:46.413 042 15815.81 522.40 52580.05 88888.00 2024-02-11 15:58:46.913 042 15815.83 522.39 52580.07 88888.00 2024-02-11 15:58:47.413 042 15815.81 522.40 52580.05 88888.00 2024-02-11 15:58:47.913 042 15815.82 522.38 52580.03 88888.00 2024-02-11 15:58:48.413 042 15815.82 522.36 52580.00 88888.00 2024-02-11 15:58:48.913 042 15815.87 522.35 52579.96 88888.00 2024-02-11 15:58:49.413 042 15815.87 522.37 52579.99 88888.00 2024-02-11 15:58:49.913 042 15815.84 522.40 52579.99 88888.00 2024-02-11 15:58:50.413 042 15815.88 522.35 52579.96 88888.00 2024-02-11 15:58:50.913 042 15815.85 522.36 52579.92 88888.00 2024-02-11 15:58:51.413 042 15815.83 522.41 52579.90 88888.00 2024-02-11 15:58:51.913 042 15815.80 522.41 52579.91 88888.00 2024-02-11 15:58:52.413 042 15815.79 522.44 52579.92 88888.00 2024-02-11 15:58:52.913 042 15815.79 522.47 52579.92 88888.00 2024-02-11 15:58:53.413 042 15815.80 522.46 52579.88 88888.00 2024-02-11 15:58:53.913 042 15815.83 522.44 52579.87 88888.00 2024-02-11 15:58:54.913 042 15815.87 522.46 52579.87 88888.00 2024-02-11 15:58:55.413 042 15815.89 522.45 52579.87 88888.00 2024-02-11 15:58:55.913 042 15815.85 522.46 52579.89 88888.00 2024-02-11 15:58:56.413 042 15815.78 522.46 52579.91 88888.00 2024-02-11 15:58:56.913 042 15815.80 522.42 52579.93 88888.00 2024-02-11 15:58:57.413 042 15815.84 522.42 52579.90 88888.00 2024-02-11 15:58:57.913 042 15815.84 522.44 52579.84 88888.00 2024-02-11 15:58:58.413 042 15815.85 522.48 52579.79 88888.00 2024-02-11 15:58:58.913 042 15815.89 522.48 52579.78 88888.00 2024-02-11 15:58:59.413 042 15815.81 522.47 52579.72 88888.00 2024-02-11 15:58:59.913 042 15815.76 522.49 52579.68 88888.00 2024-02-11 15:59:00.413 042 15815.79 522.54 52579.63 88888.00 2024-02-11 15:59:00.913 042 15815.82 522.53 52579.65 88888.00 2024-02-11 15:59:01.413 042 15815.85 522.55 52579.69 88888.00 2024-02-11 15:59:01.913 042 15815.82 522.56 52579.67 88888.00 2024-02-11 15:59:02.413 042 15815.85 522.54 52579.68 88888.00 2024-02-11 15:59:02.913 042 15815.85 522.53 52579.69 88888.00 2024-02-11 15:59:03.413 042 15815.80 522.56 52579.69 88888.00 2024-02-11 15:59:03.913 042 15815.85 522.56 52579.70 88888.00 2024-02-11 15:59:04.913 042 15815.87 522.57 52579.71 88888.00 2024-02-11 15:59:05.413 042 15815.88 522.56 52579.68 88888.00 2024-02-11 15:59:05.913 042 15815.84 522.56 52579.62 88888.00 2024-02-11 15:59:06.413 042 15815.81 522.54 52579.62 88888.00 2024-02-11 15:59:06.913 042 15815.82 522.56 52579.58 88888.00 2024-02-11 15:59:07.413 042 15815.88 522.51 52579.56 88888.00 2024-02-11 15:59:07.913 042 15815.89 522.50 52579.56 88888.00 2024-02-11 15:59:08.413 042 15815.88 522.54 52579.60 88888.00 2024-02-11 15:59:08.913 042 15815.84 522.56 52579.65 88888.00 2024-02-11 15:59:09.413 042 15815.83 522.53 52579.65 88888.00 2024-02-11 15:59:09.913 042 15815.85 522.54 52579.66 88888.00 2024-02-11 15:59:10.413 042 15815.88 522.50 52579.60 88888.00 2024-02-11 15:59:10.913 042 15815.83 522.51 52579.60 88888.00 2024-02-11 15:59:11.413 042 15815.80 522.53 52579.52 88888.00 2024-02-11 15:59:11.913 042 15815.76 522.47 52579.48 88888.00 2024-02-11 15:59:12.413 042 15815.76 522.45 52579.50 88888.00 2024-02-11 15:59:12.913 042 15815.78 522.46 52579.51 88888.00 2024-02-11 15:59:13.413 042 15815.78 522.44 52579.53 88888.00 2024-02-11 15:59:13.913 042 15815.85 522.46 52579.49 88888.00 2024-02-11 15:59:14.913 042 15815.79 522.47 52579.46 88888.00 2024-02-11 15:59:15.413 042 15815.74 522.42 52579.45 88888.00 2024-02-11 15:59:15.913 042 15815.76 522.40 52579.46 88888.00 2024-02-11 15:59:16.413 042 15815.76 522.39 52579.48 88888.00 2024-02-11 15:59:16.913 042 15815.75 522.38 52579.47 88888.00 2024-02-11 15:59:17.413 042 15815.78 522.36 52579.42 88888.00 2024-02-11 15:59:17.913 042 15815.76 522.33 52579.48 88888.00 2024-02-11 15:59:18.413 042 15815.73 522.32 52579.48 88888.00 2024-02-11 15:59:18.913 042 15815.70 522.32 52579.41 88888.00 2024-02-11 15:59:19.413 042 15815.69 522.32 52579.40 88888.00 2024-02-11 15:59:19.913 042 15815.67 522.31 52579.42 88888.00 2024-02-11 15:59:20.413 042 15815.58 522.27 52579.44 88888.00 2024-02-11 15:59:20.913 042 15815.53 522.24 52579.41 88888.00 2024-02-11 15:59:21.413 042 15815.56 522.23 52579.36 88888.00 2024-02-11 15:59:21.913 042 15815.58 522.23 52579.34 88888.00 2024-02-11 15:59:22.413 042 15815.60 522.24 52579.41 88888.00 2024-02-11 15:59:22.913 042 15815.60 522.24 52579.50 88888.00 2024-02-11 15:59:23.413 042 15815.54 522.21 52579.51 88888.00 2024-02-11 15:59:23.913 042 15815.49 522.21 52579.45 88888.00 2024-02-11 15:59:24.413 042 15815.45 522.20 52579.44 88888.00 2024-02-11 15:59:24.913 042 15815.53 522.18 52579.45 88888.00 2024-02-11 15:59:25.413 042 15815.54 522.14 52579.46 88888.00 2024-02-11 15:59:25.913 042 15815.47 522.12 52579.43 88888.00 2024-02-11 15:59:26.413 042 15815.47 522.12 52579.41 88888.00 2024-02-11 15:59:26.913 042 15815.44 522.14 52579.36 88888.00 2024-02-11 15:59:27.413 042 15815.39 522.13 52579.32 88888.00 2024-02-11 15:59:27.913 042 15815.43 522.09 52579.38 88888.00 2024-02-11 15:59:28.413 042 15815.38 522.07 52579.42 88888.00 2024-02-11 15:59:28.913 042 15815.37 522.09 52579.34 88888.00 2024-02-11 15:59:29.413 042 15815.36 522.07 52579.29 88888.00 2024-02-11 15:59:29.913 042 15815.32 522.06 52579.31 88888.00 2024-02-11 15:59:30.413 042 15815.32 522.03 52579.32 88888.00 2024-02-11 15:59:30.913 042 15815.39 522.03 52579.34 88888.00 2024-02-11 15:59:31.413 042 15815.37 522.05 52579.32 88888.00 2024-02-11 15:59:31.913 042 15815.35 522.04 52579.31 88888.00 2024-02-11 15:59:32.913 042 15815.32 521.96 52579.24 88888.00 2024-02-11 15:59:33.413 042 15815.29 521.99 52579.24 88888.00 2024-02-11 15:59:33.913 042 15815.30 521.99 52579.21 88888.00 2024-02-11 15:59:34.413 042 15815.32 521.95 52579.22 88888.00 2024-02-11 15:59:34.913 042 15815.28 521.94 52579.18 88888.00 2024-02-11 15:59:35.413 042 15815.36 521.94 52579.22 88888.00 2024-02-11 15:59:35.913 042 15815.35 521.96 52579.20 88888.00 2024-02-11 15:59:36.413 042 15815.30 521.96 52579.18 88888.00 2024-02-11 15:59:36.913 042 15815.27 521.93 52579.21 88888.00 2024-02-11 15:59:37.413 042 15815.23 521.89 52579.19 88888.00 2024-02-11 15:59:37.913 042 15815.25 521.84 52579.21 88888.00 2024-02-11 15:59:38.413 042 15815.23 521.81 52579.22 88888.00 2024-02-11 15:59:38.913 042 15815.25 521.78 52579.14 88888.00 2024-02-11 15:59:39.413 042 15815.20 521.79 52579.12 88888.00 2024-02-11 15:59:39.913 042 15815.19 521.80 52579.15 88888.00 2024-02-11 15:59:40.413 042 15815.19 521.81 52579.19 88888.00 2024-02-11 15:59:40.913 042 15815.21 521.80 52579.14 88888.00 2024-02-11 15:59:41.413 042 15815.20 521.81 52579.16 88888.00 2024-02-11 15:59:41.913 042 15815.23 521.80 52579.18 88888.00 2024-02-11 15:59:42.413 042 15815.23 521.80 52579.18 88888.00 2024-02-11 15:59:42.913 042 15815.21 521.83 52579.14 88888.00 2024-02-11 15:59:43.413 042 15815.23 521.81 52579.12 88888.00 2024-02-11 15:59:43.913 042 15815.21 521.81 52579.09 88888.00 2024-02-11 15:59:44.413 042 15815.21 521.78 52579.16 88888.00 2024-02-11 15:59:44.913 042 15815.18 521.79 52579.20 88888.00 2024-02-11 15:59:45.413 042 15815.14 521.75 52579.19 88888.00 2024-02-11 15:59:45.913 042 15815.14 521.73 52579.20 88888.00 2024-02-11 15:59:46.413 042 15815.16 521.73 52579.20 88888.00 2024-02-11 15:59:46.913 042 15815.14 521.71 52579.18 88888.00 2024-02-11 15:59:47.413 042 15815.06 521.71 52579.14 88888.00 2024-02-11 15:59:47.913 042 15815.08 521.69 52579.09 88888.00 2024-02-11 15:59:48.413 042 15815.07 521.68 52579.02 88888.00 2024-02-11 15:59:48.913 042 15815.06 521.67 52579.01 88888.00 2024-02-11 15:59:49.413 042 15815.06 521.64 52579.04 88888.00 2024-02-11 15:59:49.913 042 15815.03 521.61 52579.01 88888.00 2024-02-11 15:59:50.413 042 15815.01 521.64 52578.93 88888.00 2024-02-11 15:59:50.913 042 15814.96 521.63 52578.89 88888.00 2024-02-11 15:59:51.413 042 15815.00 521.54 52578.90 88888.00 2024-02-11 15:59:51.913 042 15814.99 521.51 52578.92 88888.00 2024-02-11 15:59:52.913 042 15814.92 521.54 52578.98 88888.00 2024-02-11 15:59:53.413 042 15814.94 521.49 52578.99 88888.00 2024-02-11 15:59:53.913 042 15814.92 521.45 52578.98 88888.00 2024-02-11 15:59:54.413 042 15814.89 521.45 52578.94 88888.00 2024-02-11 15:59:54.913 042 15814.92 521.45 52578.96 88888.00 2024-02-11 15:59:55.404 042 15814.85 521.42 52579.01 88888.00 2024-02-11 15:59:55.904 042 15814.80 521.42 52578.95 88888.00 2024-02-11 15:59:56.404 042 15814.82 521.44 52579.00 88888.00 2024-02-11 15:59:56.904 042 15814.88 521.42 52579.00 88888.00 2024-02-11 15:59:57.404 042 15814.89 521.41 52578.96 88888.00 2024-02-11 15:59:57.904 042 15814.83 521.41 52578.91 88888.00 2024-02-11 15:59:58.404 042 15814.81 521.42 52578.98 88888.00 2024-02-11 15:59:58.904 042 15814.83 521.42 52578.95 88888.00 2024-02-11 15:59:59.404 042 15814.85 521.37 52578.99 88888.00 2024-02-11 15:59:59.904 042 15814.84 521.33 52578.98 88888.00 2024-02-11 16:00:00.404 042 15814.81 521.34 52578.93 88888.00 2024-02-11 16:00:00.904 042 15814.78 521.35 52578.89 88888.00 2024-02-11 16:00:01.404 042 15814.79 521.28 52578.92 88888.00 2024-02-11 16:00:01.904 042 15814.73 521.23 52578.93 88888.00 2024-02-11 16:00:02.404 042 15814.74 521.20 52579.01 88888.00 2024-02-11 16:00:02.904 042 15814.78 521.16 52578.99 88888.00 2024-02-11 16:00:03.404 042 15814.76 521.14 52578.96 88888.00 2024-02-11 16:00:03.904 042 15814.79 521.11 52578.95 88888.00 2024-02-11 16:00:04.404 042 15814.74 521.14 52578.91 88888.00 2024-02-11 16:00:04.904 042 15814.70 521.12 52578.94 88888.00 2024-02-11 16:00:05.404 042 15814.71 521.04 52578.85 88888.00 2024-02-11 16:00:05.904 042 15814.73 521.06 52578.88 88888.00 2024-02-11 16:00:06.404 042 15814.72 521.04 52578.91 88888.00 2024-02-11 16:00:06.904 042 15814.69 521.03 52578.91 88888.00 2024-02-11 16:00:07.404 042 15814.67 521.01 52578.90 88888.00 2024-02-11 16:00:07.904 042 15814.67 520.98 52578.87 88888.00 2024-02-11 16:00:08.404 042 15814.71 520.97 52578.93 88888.00 2024-02-11 16:00:08.904 042 15814.73 520.93 52578.88 88888.00 2024-02-11 16:00:09.404 042 15814.75 520.90 52578.84 88888.00 2024-02-11 16:00:09.904 042 15814.76 520.90 52578.85 88888.00 2024-02-11 16:00:10.404 042 15814.75 520.88 52578.82 88888.00 2024-02-11 16:00:10.904 042 15814.76 520.85 52578.88 88888.00 2024-02-11 16:00:11.404 042 15814.76 520.81 52578.90 88888.00 2024-02-11 16:00:11.904 042 15814.78 520.80 52578.87 88888.00 2024-02-11 16:00:12.404 042 15814.73 520.81 52578.85 88888.00 2024-02-11 16:00:12.904 042 15814.74 520.77 52578.90 88888.00 2024-02-11 16:00:13.404 042 15814.74 520.74 52578.91 88888.00 2024-02-11 16:00:13.904 042 15814.75 520.71 52578.91 88888.00 2024-02-11 16:00:14.404 042 15814.78 520.71 52578.90 88888.00 2024-02-11 16:00:14.904 042 15814.79 520.72 52578.91 88888.00 2024-02-11 16:00:15.404 042 15814.79 520.68 52578.92 88888.00 2024-02-11 16:00:15.904 042 15814.78 520.65 52578.91 88888.00 2024-02-11 16:00:16.404 042 15814.80 520.62 52578.86 88888.00 2024-02-11 16:00:16.904 042 15814.82 520.64 52578.88 88888.00 2024-02-11 16:00:17.404 042 15814.85 520.63 52578.88 88888.00 2024-02-11 16:00:17.904 042 15814.85 520.63 52578.86 88888.00 2024-02-11 16:00:18.404 042 15814.87 520.59 52578.87 88888.00 2024-02-11 16:00:18.904 042 15814.89 520.55 52578.83 88888.00 2024-02-11 16:00:19.404 042 15814.87 520.55 52578.79 88888.00 2024-02-11 16:00:19.904 042 15814.84 520.55 52578.81 88888.00 2024-02-11 16:00:20.404 042 15814.88 520.50 52578.86 88888.00 2024-02-11 16:00:20.904 042 15814.93 520.52 52578.86 88888.00 2024-02-11 16:00:21.404 042 15814.94 520.55 52578.84 88888.00 2024-02-11 16:00:21.904 042 15814.97 520.55 52578.78 88888.00 2024-02-11 16:00:22.404 042 15814.96 520.54 52578.78 88888.00 2024-02-11 16:00:22.904 042 15814.98 520.51 52578.84 88888.00 2024-02-11 16:00:23.404 042 15814.99 520.46 52578.89 88888.00 2024-02-11 16:00:23.904 042 15815.00 520.42 52578.88 88888.00 2024-02-11 16:00:24.404 042 15815.01 520.37 52578.88 88888.00 2024-02-11 16:00:24.904 042 15815.02 520.34 52578.81 88888.00 2024-02-11 16:00:25.404 042 15814.93 520.34 52578.81 88888.00 2024-02-11 16:00:25.904 042 15814.96 520.32 52578.79 88888.00 2024-02-11 16:00:26.404 042 15814.98 520.31 52578.75 88888.00 2024-02-11 16:00:26.904 042 15815.01 520.28 52578.81 88888.00 2024-02-11 16:00:27.404 042 15814.99 520.26 52578.84 88888.00 2024-02-11 16:00:27.904 042 15814.99 520.21 52578.83 88888.00 2024-02-11 16:00:28.404 042 15815.02 520.15 52578.85 88888.00 2024-02-11 16:00:28.904 042 15814.98 520.12 52578.90 88888.00 2024-02-11 16:00:29.404 042 15814.96 520.12 52578.87 88888.00 2024-02-11 16:00:29.904 042 15814.99 520.12 52578.87 88888.00 2024-02-11 16:00:30.404 042 15814.99 520.13 52578.87 88888.00 2024-02-11 16:00:30.904 042 15814.98 520.11 52578.89 88888.00 2024-02-11 16:00:31.404 042 15815.03 520.08 52578.86 88888.00 2024-02-11 16:00:31.904 042 15815.05 520.05 52578.87 88888.00 2024-02-11 16:00:32.404 042 15815.03 520.00 52578.93 88888.00 2024-02-11 16:00:32.904 042 15815.07 520.02 52578.90 88888.00 2024-02-11 16:00:33.404 042 15815.05 519.98 52578.82 88888.00 2024-02-11 16:00:33.904 042 15814.98 519.96 52578.76 88888.00 2024-02-11 16:00:34.404 042 15814.98 519.97 52578.79 88888.00 2024-02-11 16:00:34.904 042 15814.94 519.98 52578.79 88888.00 2024-02-11 16:00:35.404 042 15814.96 520.00 52578.80 88888.00 2024-02-11 16:00:36.404 042 15814.92 519.97 52578.82 88888.00 2024-02-11 16:00:36.904 042 15814.93 519.93 52578.84 88888.00 2024-02-11 16:00:37.404 042 15814.96 519.90 52578.87 88888.00 2024-02-11 16:00:37.904 042 15814.97 519.88 52578.83 88888.00 2024-02-11 16:00:38.404 042 15814.99 519.88 52578.84 88888.00 2024-02-11 16:00:38.904 042 15814.98 519.90 52578.84 88888.00 2024-02-11 16:00:39.404 042 15814.98 519.87 52578.84 88888.00 2024-02-11 16:00:39.904 042 15814.92 519.83 52578.85 88888.00 2024-02-11 16:00:40.404 042 15814.91 519.82 52578.85 88888.00 2024-02-11 16:00:40.904 042 15814.88 519.80 52578.85 88888.00 2024-02-11 16:00:41.404 042 15814.88 519.78 52578.94 88888.00 2024-02-11 16:00:41.904 042 15814.94 519.78 52578.98 88888.00 2024-02-11 16:00:42.404 042 15814.96 519.76 52578.95 88888.00 2024-02-11 16:00:42.904 042 15814.94 519.73 52578.93 88888.00 2024-02-11 16:00:43.404 042 15814.89 519.78 52578.94 88888.00 2024-02-11 16:00:43.904 042 15814.92 519.81 52579.00 88888.00 2024-02-11 16:00:44.404 042 15814.97 519.80 52578.98 88888.00 2024-02-11 16:00:44.904 042 15814.99 519.76 52578.98 88888.00 2024-02-11 16:00:45.404 042 15814.96 519.74 52579.00 88888.00 2024-02-11 16:00:46.404 042 15814.93 519.69 52578.98 88888.00 2024-02-11 16:00:46.904 042 15814.90 519.69 52579.04 88888.00 2024-02-11 16:00:47.404 042 15814.85 519.63 52579.05 88888.00 2024-02-11 16:00:47.904 042 15814.89 519.64 52578.96 88888.00 2024-02-11 16:00:48.404 042 15814.89 519.64 52578.95 88888.00 2024-02-11 16:00:48.904 042 15814.85 519.60 52578.94 88888.00 2024-02-11 16:00:49.404 042 15814.87 519.56 52578.96 88888.00 2024-02-11 16:00:49.904 042 15814.91 519.57 52579.00 88888.00 2024-02-11 16:00:50.404 042 15814.93 519.56 52578.98 88888.00 2024-02-11 16:00:50.904 042 15814.90 519.56 52578.89 88888.00 2024-02-11 16:00:51.404 042 15814.83 519.57 52578.91 88888.00 2024-02-11 16:00:51.904 042 15814.87 519.57 52579.03 88888.00 2024-02-11 16:00:52.404 042 15814.93 519.57 52579.05 88888.00 2024-02-11 16:00:52.904 042 15814.92 519.53 52578.99 88888.00 2024-02-11 16:00:53.404 042 15814.90 519.52 52578.95 88888.00 2024-02-11 16:00:53.904 042 15814.92 519.50 52578.96 88888.00 2024-02-11 16:00:54.404 042 15814.88 519.55 52578.98 88888.00 2024-02-11 16:00:54.904 042 15814.88 519.54 52578.92 88888.00 2024-02-11 16:00:55.404 042 15814.91 519.48 52578.89 88888.00 2024-02-11 16:00:56.404 042 15815.05 519.48 52578.95 88888.00 2024-02-11 16:00:56.904 042 15815.02 519.48 52579.00 88888.00 2024-02-11 16:00:57.404 042 15814.97 519.48 52579.04 88888.00 2024-02-11 16:00:57.904 042 15814.92 519.47 52579.02 88888.00 2024-02-11 16:00:58.404 042 15814.96 519.46 52578.95 88888.00 2024-02-11 16:00:58.904 042 15814.99 519.47 52578.93 88888.00 2024-02-11 16:00:59.404 042 15814.99 519.50 52578.95 88888.00 2024-02-11 16:00:59.904 042 15814.96 519.51 52578.99 88888.00 2024-02-11 16:01:00.404 042 15815.00 519.52 52579.00 88888.00 2024-02-11 16:01:00.904 042 15815.05 519.50 52578.94 88888.00 2024-02-11 16:01:01.404 042 15815.11 519.43 52578.93 88888.00 2024-02-11 16:01:01.904 042 15815.14 519.43 52578.98 88888.00 2024-02-11 16:01:02.404 042 15815.12 519.44 52578.95 88888.00 2024-02-11 16:01:02.904 042 15815.10 519.42 52578.96 88888.00 2024-02-11 16:01:03.404 042 15815.12 519.41 52579.04 88888.00 2024-02-11 16:01:03.904 042 15815.17 519.39 52579.07 88888.00 2024-02-11 16:01:04.404 042 15815.17 519.41 52579.03 88888.00 2024-02-11 16:01:04.904 042 15815.15 519.42 52579.02 88888.00 2024-02-11 16:01:05.404 042 15815.17 519.38 52579.07 88888.00 2024-02-11 16:01:05.904 042 15815.18 519.38 52579.10 88888.00 2024-02-11 16:01:06.404 042 15815.19 519.38 52579.10 88888.00 2024-02-11 16:01:06.904 042 15815.20 519.39 52579.11 88888.00 2024-02-11 16:01:07.404 042 15815.20 519.41 52579.09 88888.00 2024-02-11 16:01:07.904 042 15815.21 519.36 52579.10 88888.00 2024-02-11 16:01:08.404 042 15815.26 519.35 52579.08 88888.00 2024-02-11 16:01:08.904 042 15815.26 519.34 52579.08 88888.00 2024-02-11 16:01:09.404 042 15815.28 519.31 52579.11 88888.00 2024-02-11 16:01:09.904 042 15815.34 519.33 52579.08 88888.00 2024-02-11 16:01:10.404 042 15815.35 519.36 52579.09 88888.00 2024-02-11 16:01:10.904 042 15815.37 519.34 52579.12 88888.00 2024-02-11 16:01:11.404 042 15815.36 519.36 52579.14 88888.00 2024-02-11 16:01:11.904 042 15815.40 519.35 52579.18 88888.00 2024-02-11 16:01:12.404 042 15815.45 519.31 52579.18 88888.00 2024-02-11 16:01:12.904 042 15815.42 519.30 52579.16 88888.00 2024-02-11 16:01:13.404 042 15815.46 519.31 52579.14 88888.00 2024-02-11 16:01:13.904 042 15815.42 519.33 52579.18 88888.00 2024-02-11 16:01:14.404 042 15815.44 519.31 52579.13 88888.00 2024-02-11 16:01:14.904 042 15815.43 519.33 52579.09 88888.00 2024-02-11 16:01:15.404 042 15815.42 519.37 52579.12 88888.00 2024-02-11 16:01:15.904 042 15815.44 519.31 52579.21 88888.00 2024-02-11 16:01:16.404 042 15815.49 519.27 52579.18 88888.00 2024-02-11 16:01:16.904 042 15815.51 519.26 52579.21 88888.00 2024-02-11 16:01:17.404 042 15815.49 519.24 52579.21 88888.00 2024-02-11 16:01:17.904 042 15815.56 519.26 52579.28 88888.00 2024-02-11 16:01:18.404 042 15815.51 519.27 52579.32 88888.00 2024-02-11 16:01:18.904 042 15815.49 519.30 52579.30 88888.00 2024-02-11 16:01:19.404 042 15815.51 519.33 52579.30 88888.00 2024-02-11 16:01:19.904 042 15815.51 519.28 52579.31 88888.00 2024-02-11 16:01:20.404 042 15815.46 519.28 52579.28 88888.00 2024-02-11 16:01:20.904 042 15815.49 519.28 52579.31 88888.00 2024-02-11 16:01:21.404 042 15815.54 519.26 52579.36 88888.00 2024-02-11 16:01:21.904 042 15815.54 519.29 52579.35 88888.00 2024-02-11 16:01:22.404 042 15815.51 519.28 52579.38 88888.00 2024-02-11 16:01:22.904 042 15815.55 519.29 52579.35 88888.00 2024-02-11 16:01:23.404 042 15815.54 519.29 52579.33 88888.00 2024-02-11 16:01:23.904 042 15815.52 519.31 52579.38 88888.00 2024-02-11 16:01:24.404 042 15815.48 519.34 52579.42 88888.00 2024-02-11 16:01:24.904 042 15815.46 519.37 52579.43 88888.00 2024-02-11 16:01:25.904 042 15815.51 519.38 52579.45 88888.00 2024-02-11 16:01:26.404 042 15815.52 519.39 52579.44 88888.00 2024-02-11 16:01:26.904 042 15815.46 519.39 52579.46 88888.00 2024-02-11 16:01:27.404 042 15815.45 519.38 52579.53 88888.00 2024-02-11 16:01:27.904 042 15815.46 519.41 52579.50 88888.00 2024-02-11 16:01:28.404 042 15815.47 519.42 52579.50 88888.00 2024-02-11 16:01:28.904 042 15815.43 519.38 52579.50 88888.00 2024-02-11 16:01:29.404 042 15815.39 519.39 52579.53 88888.00 2024-02-11 16:01:29.904 042 15815.39 519.39 52579.54 88888.00 2024-02-11 16:01:30.404 042 15815.38 519.39 52579.61 88888.00 2024-02-11 16:01:30.904 042 15815.36 519.45 52579.63 88888.00 2024-02-11 16:01:31.404 042 15815.34 519.43 52579.61 88888.00 2024-02-11 16:01:31.904 042 15815.30 519.39 52579.58 88888.00 2024-02-11 16:01:32.404 042 15815.33 519.41 52579.62 88888.00 2024-02-11 16:01:32.904 042 15815.33 519.41 52579.68 88888.00 2024-02-11 16:01:33.404 042 15815.30 519.37 52579.69 88888.00 2024-02-11 16:01:33.904 042 15815.29 519.37 52579.66 88888.00 2024-02-11 16:01:34.404 042 15815.34 519.35 52579.62 88888.00 2024-02-11 16:01:34.904 042 15815.34 519.36 52579.65 88888.00 2024-02-11 16:01:35.404 042 15815.23 519.35 52579.67 88888.00 2024-02-11 16:01:35.904 042 15815.15 519.36 52579.65 88888.00 2024-02-11 16:01:36.404 042 15815.17 519.35 52579.56 88888.00 2024-02-11 16:01:36.904 042 15815.15 519.35 52579.56 88888.00 2024-02-11 16:01:37.904 042 15815.05 519.35 52579.54 88888.00 2024-02-11 16:01:38.404 042 15815.00 519.35 52579.52 88888.00 2024-02-11 16:01:38.904 042 15814.99 519.36 52579.59 88888.00 2024-02-11 16:01:39.404 042 15815.05 519.37 52579.63 88888.00 2024-02-11 16:01:39.904 042 15815.02 519.35 52579.61 88888.00 2024-02-11 16:01:40.404 042 15815.05 519.37 52579.55 88888.00 2024-02-11 16:01:40.904 042 15815.03 519.36 52579.52 88888.00 2024-02-11 16:01:41.404 042 15814.96 519.33 52579.51 88888.00 2024-02-11 16:01:41.904 042 15814.96 519.29 52579.59 88888.00 2024-02-11 16:01:42.404 042 15814.97 519.35 52579.60 88888.00 2024-02-11 16:01:42.904 042 15815.01 519.38 52579.59 88888.00 2024-02-11 16:01:43.404 042 15815.03 519.36 52579.61 88888.00 2024-02-11 16:01:43.904 042 15814.99 519.34 52579.56 88888.00 2024-02-11 16:01:44.404 042 15814.94 519.33 52579.55 88888.00 2024-02-11 16:01:44.904 042 15814.93 519.34 52579.63 88888.00 2024-02-11 16:01:45.904 042 15814.93 519.36 52579.56 88888.00 2024-02-11 16:01:46.404 042 15814.91 519.33 52579.61 88888.00 2024-02-11 16:01:46.904 042 15814.92 519.34 52579.64 88888.00 2024-02-11 16:01:47.904 042 15814.88 519.34 52579.70 88888.00 2024-02-11 16:01:48.404 042 15814.89 519.36 52579.69 88888.00 2024-02-11 16:01:48.904 042 15814.87 519.35 52579.65 88888.00 2024-02-11 16:01:49.404 042 15814.83 519.31 52579.66 88888.00 2024-02-11 16:01:49.904 042 15814.87 519.26 52579.70 88888.00 2024-02-11 16:01:50.404 042 15814.92 519.26 52579.73 88888.00 2024-02-11 16:01:50.904 042 15814.96 519.22 52579.67 88888.00 2024-02-11 16:01:51.404 042 15814.94 519.24 52579.61 88888.00 2024-02-11 16:01:51.904 042 15815.00 519.31 52579.65 88888.00 2024-02-11 16:01:52.404 042 15815.02 519.30 52579.65 88888.00 2024-02-11 16:01:52.904 042 15814.99 519.25 52579.63 88888.00 2024-02-11 16:01:53.404 042 15815.00 519.26 52579.58 88888.00 2024-02-11 16:01:53.904 042 15815.00 519.25 52579.65 88888.00 2024-02-11 16:01:54.404 042 15815.00 519.25 52579.69 88888.00 2024-02-11 16:01:54.904 042 15815.01 519.29 52579.71 88888.00 2024-02-11 16:01:55.904 042 15814.97 519.28 52579.75 88888.00 2024-02-11 16:01:56.404 042 15814.98 519.27 52579.73 88888.00 2024-02-11 16:01:56.904 042 15814.99 519.28 52579.67 88888.00 2024-02-11 16:01:57.404 042 15814.98 519.30 52579.67 88888.00 2024-02-11 16:01:57.904 042 15815.00 519.29 52579.67 88888.00 2024-02-11 16:01:58.904 042 15815.00 519.26 52579.73 88888.00 2024-02-11 16:01:59.404 042 15815.02 519.25 52579.73 88888.00 2024-02-11 16:01:59.904 042 15814.99 519.22 52579.70 88888.00 2024-02-11 16:02:00.404 042 15815.01 519.21 52579.66 88888.00 2024-02-11 16:02:00.904 042 15815.05 519.25 52579.68 88888.00 2024-02-11 16:02:01.404 042 15815.05 519.33 52579.73 88888.00 2024-02-11 16:02:01.904 042 15815.06 519.34 52579.67 88888.00 2024-02-11 16:02:02.404 042 15815.07 519.37 52579.63 88888.00 2024-02-11 16:02:02.904 042 15815.11 519.35 52579.58 88888.00 2024-02-11 16:02:03.404 042 15815.07 519.34 52579.61 88888.00 2024-02-11 16:02:03.904 042 15815.03 519.27 52579.59 88888.00 2024-02-11 16:02:04.404 042 15815.02 519.27 52579.62 88888.00 2024-02-11 16:02:04.904 042 15815.02 519.28 52579.63 88888.00 2024-02-11 16:02:05.404 042 15814.97 519.25 52579.54 88888.00 2024-02-11 16:02:05.904 042 15814.94 519.26 52579.56 88888.00 2024-02-11 16:02:06.404 042 15814.98 519.30 52579.58 88888.00 2024-02-11 16:02:06.904 042 15814.98 519.24 52579.53 88888.00 2024-02-11 16:02:07.404 042 15814.96 519.21 52579.47 88888.00 2024-02-11 16:02:07.904 042 15815.01 519.24 52579.53 88888.00 2024-02-11 16:02:08.404 042 15815.05 519.20 52579.56 88888.00 2024-02-11 16:02:08.904 042 15815.03 519.19 52579.53 88888.00 2024-02-11 16:02:09.404 042 15815.06 519.21 52579.45 88888.00 2024-02-11 16:02:09.904 042 15814.99 519.25 52579.42 88888.00 2024-02-11 16:02:10.404 042 15814.98 519.28 52579.40 88888.00 2024-02-11 16:02:10.904 042 15814.99 519.21 52579.40 88888.00 2024-02-11 16:02:11.404 042 15815.00 519.16 52579.39 88888.00 2024-02-11 16:02:11.904 042 15815.08 519.10 52579.34 88888.00 2024-02-11 16:02:12.404 042 15815.06 519.05 52579.29 88888.00 2024-02-11 16:02:12.904 042 15814.99 519.02 52579.28 88888.00 2024-02-11 16:02:13.404 042 15814.99 518.99 52579.34 88888.00 2024-02-11 16:02:13.904 042 15815.00 518.98 52579.34 88888.00 2024-02-11 16:02:14.404 042 15815.05 518.99 52579.26 88888.00 2024-02-11 16:02:14.904 042 15815.05 518.99 52579.26 88888.00 2024-02-11 16:02:15.404 042 15815.07 519.00 52579.31 88888.00 2024-02-11 16:02:15.904 042 15815.03 518.96 52579.33 88888.00 2024-02-11 16:02:16.404 042 15815.01 518.91 52579.33 88888.00 2024-02-11 16:02:16.904 042 15815.05 518.87 52579.38 88888.00 2024-02-11 16:02:17.404 042 15815.03 518.84 52579.33 88888.00 2024-02-11 16:02:17.904 042 15815.06 518.81 52579.29 88888.00 2024-02-11 16:02:18.404 042 15815.01 518.83 52579.31 88888.00 2024-02-11 16:02:18.904 042 15815.06 518.83 52579.29 88888.00 2024-02-11 16:02:19.404 042 15815.09 518.79 52579.32 88888.00 2024-02-11 16:02:19.904 042 15815.06 518.73 52579.38 88888.00 2024-02-11 16:02:20.404 042 15815.02 518.70 52579.39 88888.00 2024-02-11 16:02:20.904 042 15815.08 518.72 52579.33 88888.00 2024-02-11 16:02:21.404 042 15815.10 518.70 52579.26 88888.00 2024-02-11 16:02:21.904 042 15815.05 518.67 52579.23 88888.00 2024-02-11 16:02:22.404 042 15815.00 518.69 52579.23 88888.00 2024-02-11 16:02:22.904 042 15815.01 518.72 52579.28 88888.00 2024-02-11 16:02:23.404 042 15815.01 518.70 52579.36 88888.00 2024-02-11 16:02:23.904 042 15815.02 518.65 52579.40 88888.00 2024-02-11 16:02:24.404 042 15815.08 518.61 52579.33 88888.00 2024-02-11 16:02:24.904 042 15815.08 518.53 52579.32 88888.00 2024-02-11 16:02:25.404 042 15814.99 518.51 52579.33 88888.00 2024-02-11 16:02:25.904 042 15815.01 518.53 52579.26 88888.00 2024-02-11 16:02:26.404 042 15815.00 518.55 52579.24 88888.00 2024-02-11 16:02:26.904 042 15815.00 518.51 52579.24 88888.00 2024-02-11 16:02:27.404 042 15815.02 518.44 52579.10 88888.00 2024-02-11 16:02:27.904 042 15815.05 518.42 52579.13 88888.00 2024-02-11 16:02:28.404 042 15815.00 518.35 52579.16 88888.00 2024-02-11 16:02:29.404 042 15814.94 518.31 52579.10 88888.00 2024-02-11 16:02:29.904 042 15814.91 518.33 52579.14 88888.00 2024-02-11 16:02:30.404 042 15814.92 518.36 52579.14 88888.00 2024-02-11 16:02:30.904 042 15814.94 518.31 52579.13 88888.00 2024-02-11 16:02:31.404 042 15814.94 518.30 52579.12 88888.00 2024-02-11 16:02:31.904 042 15814.92 518.23 52579.13 88888.00 2024-02-11 16:02:32.404 042 15814.96 518.18 52579.19 88888.00 2024-02-11 16:02:32.904 042 15814.94 518.20 52579.19 88888.00 2024-02-11 16:02:33.404 042 15814.92 518.18 52579.13 88888.00 2024-02-11 16:02:33.904 042 15814.92 518.13 52579.03 88888.00 2024-02-11 16:02:34.404 042 15814.91 518.07 52579.06 88888.00 2024-02-11 16:02:34.904 042 15814.90 518.01 52579.12 88888.00 2024-02-11 16:02:35.404 042 15814.90 517.97 52579.13 88888.00 2024-02-11 16:02:35.904 042 15814.91 518.00 52579.05 88888.00 2024-02-11 16:02:36.404 042 15814.90 518.00 52579.02 88888.00 2024-02-11 16:02:36.904 042 15814.94 517.95 52579.05 88888.00 2024-02-11 16:02:37.404 042 15814.98 517.92 52579.06 88888.00 2024-02-11 16:02:37.904 042 15814.98 517.91 52579.03 88888.00 2024-02-11 16:02:38.404 042 15814.98 517.91 52579.01 88888.00 2024-02-11 16:02:39.404 042 15814.98 517.88 52579.00 88888.00 2024-02-11 16:02:39.904 042 15814.96 517.87 52578.98 88888.00 2024-02-11 16:02:40.404 042 15814.98 517.82 52578.98 88888.00 2024-02-11 16:02:40.904 042 15815.02 517.82 52578.98 88888.00 2024-02-11 16:02:41.404 042 15815.00 517.83 52579.00 88888.00 2024-02-11 16:02:41.904 042 15814.94 517.84 52578.99 88888.00 2024-02-11 16:02:42.404 042 15815.00 517.84 52578.96 88888.00 2024-02-11 16:02:42.904 042 15814.97 517.80 52578.96 88888.00 2024-02-11 16:02:43.404 042 15814.91 517.78 52578.96 88888.00 2024-02-11 16:02:43.904 042 15814.89 517.74 52578.95 88888.00 2024-02-11 16:02:44.404 042 15814.90 517.75 52579.02 88888.00 2024-02-11 16:02:44.904 042 15814.93 517.73 52578.98 88888.00 2024-02-11 16:02:45.404 042 15814.97 517.71 52578.98 88888.00 2024-02-11 16:02:45.904 042 15814.99 517.70 52578.93 88888.00 2024-02-11 16:02:46.404 042 15815.00 517.67 52578.93 88888.00 2024-02-11 16:02:46.904 042 15814.99 517.61 52578.89 88888.00 2024-02-11 16:02:47.404 042 15815.00 517.60 52578.89 88888.00 2024-02-11 16:02:47.904 042 15815.03 517.58 52578.84 88888.00 2024-02-11 16:02:48.404 042 15815.01 517.60 52578.86 88888.00 2024-02-11 16:02:49.404 042 15815.01 517.61 52578.84 88888.00 2024-02-11 16:02:49.904 042 15815.01 517.57 52578.86 88888.00 2024-02-11 16:02:50.404 042 15815.00 517.53 52578.81 88888.00 2024-02-11 16:02:50.904 042 15814.99 517.52 52578.78 88888.00 2024-02-11 16:02:51.404 042 15815.06 517.52 52578.86 88888.00 2024-02-11 16:02:51.904 042 15815.14 517.48 52578.91 88888.00 2024-02-11 16:02:52.404 042 15815.09 517.45 52578.86 88888.00 2024-02-11 16:02:52.904 042 15815.03 517.44 52578.86 88888.00 2024-02-11 16:02:53.404 042 15815.03 517.41 52578.91 88888.00 2024-02-11 16:02:53.904 042 15815.07 517.41 52578.91 88888.00 2024-02-11 16:02:54.404 042 15815.07 517.51 52578.87 88888.00 2024-02-11 16:02:54.904 042 15815.12 517.47 52578.83 88888.00 2024-02-11 16:02:55.404 042 15815.14 517.44 52578.88 88888.00 2024-02-11 16:02:55.904 042 15815.11 517.43 52578.94 88888.00 2024-02-11 16:02:56.404 042 15815.12 517.46 52578.93 88888.00 2024-02-11 16:02:56.904 042 15815.14 517.46 52578.94 88888.00 2024-02-11 16:02:57.404 042 15815.15 517.41 52578.93 88888.00 2024-02-11 16:02:57.904 042 15815.15 517.34 52578.86 88888.00 2024-02-11 16:02:58.404 042 15815.15 517.36 52578.84 88888.00 2024-02-11 16:02:58.904 042 15815.15 517.38 52578.89 88888.00 2024-02-11 16:02:59.404 042 15815.16 517.41 52578.95 88888.00 2024-02-11 16:02:59.904 042 15815.19 517.40 52578.93 88888.00 2024-02-11 16:03:00.404 042 15815.15 517.38 52578.94 88888.00 2024-02-11 16:03:00.904 042 15815.20 517.39 52578.98 88888.00 2024-02-11 16:03:01.404 042 15815.20 517.37 52578.95 88888.00 2024-02-11 16:03:01.904 042 15815.24 517.38 52578.98 88888.00 2024-02-11 16:03:02.404 042 15815.27 517.36 52578.99 88888.00 2024-02-11 16:03:02.904 042 15815.28 517.34 52579.01 88888.00 2024-02-11 16:03:03.404 042 15815.32 517.36 52578.93 88888.00 2024-02-11 16:03:03.904 042 15815.35 517.40 52578.94 88888.00 2024-02-11 16:03:04.404 042 15815.34 517.38 52578.91 88888.00 2024-02-11 16:03:04.904 042 15815.30 517.38 52578.86 88888.00 2024-02-11 16:03:05.404 042 15815.32 517.35 52578.90 88888.00 2024-02-11 16:03:05.904 042 15815.34 517.29 52578.93 88888.00 2024-02-11 16:03:06.404 042 15815.36 517.32 52578.99 88888.00 2024-02-11 16:03:06.904 042 15815.33 517.32 52579.01 88888.00 2024-02-11 16:03:07.404 042 15815.29 517.26 52579.04 88888.00 2024-02-11 16:03:07.904 042 15815.34 517.22 52578.96 88888.00 2024-02-11 16:03:08.404 042 15815.40 517.22 52579.00 88888.00 2024-02-11 16:03:08.904 042 15815.44 517.22 52579.01 88888.00 2024-02-11 16:03:09.404 042 15815.43 517.21 52579.01 88888.00 2024-02-11 16:03:09.904 042 15815.42 517.20 52578.99 88888.00 2024-02-11 16:03:10.404 042 15815.43 517.21 52578.96 88888.00 2024-02-11 16:03:10.904 042 15815.43 517.20 52579.02 88888.00 2024-02-11 16:03:11.404 042 15815.44 517.17 52579.04 88888.00 2024-02-11 16:03:11.904 042 15815.39 517.14 52579.01 88888.00 2024-02-11 16:03:12.404 042 15815.40 517.19 52579.01 88888.00 2024-02-11 16:03:12.904 042 15815.40 517.18 52579.06 88888.00 2024-02-11 16:03:13.404 042 15815.39 517.15 52579.14 88888.00 2024-02-11 16:03:13.904 042 15815.46 517.18 52579.14 88888.00 2024-02-11 16:03:14.404 042 15815.42 517.17 52579.16 88888.00 2024-02-11 16:03:14.904 042 15815.40 517.13 52579.12 88888.00 2024-02-11 16:03:15.404 042 15815.39 517.09 52579.12 88888.00 2024-02-11 16:03:15.904 042 15815.37 517.05 52579.13 88888.00 2024-02-11 16:03:16.404 042 15815.40 517.05 52579.14 88888.00 2024-02-11 16:03:16.904 042 15815.44 517.06 52579.13 88888.00 2024-02-11 16:03:17.404 042 15815.42 517.03 52579.14 88888.00 2024-02-11 16:03:17.904 042 15815.42 517.03 52579.18 88888.00 2024-02-11 16:03:18.404 042 15815.39 516.97 52579.20 88888.00 2024-02-11 16:03:18.904 042 15815.44 516.92 52579.16 88888.00 2024-02-11 16:03:19.404 042 15815.40 516.91 52579.20 88888.00 2024-02-11 16:03:19.904 042 15815.38 516.96 52579.18 88888.00 2024-02-11 16:03:20.404 042 15815.36 516.95 52579.24 88888.00 2024-02-11 16:03:20.904 042 15815.36 516.92 52579.29 88888.00 2024-02-11 16:03:21.404 042 15815.38 516.91 52579.31 88888.00 2024-02-11 16:03:21.904 042 15815.37 516.91 52579.32 88888.00 2024-02-11 16:03:22.404 042 15815.38 516.91 52579.38 88888.00 2024-02-11 16:03:22.904 042 15815.36 516.84 52579.39 88888.00 2024-02-11 16:03:23.404 042 15815.39 516.80 52579.34 88888.00 2024-02-11 16:03:23.904 042 15815.38 516.80 52579.30 88888.00 2024-02-11 16:03:24.404 042 15815.37 516.79 52579.26 88888.00 2024-02-11 16:03:24.904 042 15815.36 516.79 52579.31 88888.00 2024-02-11 16:03:25.404 042 15815.32 516.77 52579.34 88888.00 2024-02-11 16:03:25.904 042 15815.33 516.70 52579.31 88888.00 2024-02-11 16:03:26.404 042 15815.37 516.73 52579.31 88888.00 2024-02-11 16:03:26.904 042 15815.30 516.74 52579.32 88888.00 2024-02-11 16:03:27.404 042 15815.28 516.71 52579.33 88888.00 2024-02-11 16:03:27.904 042 15815.35 516.73 52579.39 88888.00 2024-02-11 16:03:28.404 042 15815.39 516.71 52579.39 88888.00 2024-02-11 16:03:28.904 042 15815.36 516.70 52579.45 88888.00 2024-02-11 16:03:29.404 042 15815.33 516.70 52579.43 88888.00 2024-02-11 16:03:29.904 042 15815.34 516.75 52579.40 88888.00 2024-02-11 16:03:30.404 042 15815.35 516.71 52579.45 88888.00 2024-02-11 16:03:30.904 042 15815.39 516.68 52579.51 88888.00 2024-02-11 16:03:31.404 042 15815.43 516.68 52579.59 88888.00 2024-02-11 16:03:31.904 042 15815.46 516.66 52579.56 88888.00 2024-02-11 16:03:32.404 042 15815.47 516.67 52579.56 88888.00 2024-02-11 16:03:32.904 042 15815.43 516.66 52579.60 88888.00 2024-02-11 16:03:33.404 042 15815.46 516.63 52579.60 88888.00 2024-02-11 16:03:33.904 042 15815.52 516.62 52579.56 88888.00 2024-02-11 16:03:34.404 042 15815.45 516.67 52579.59 88888.00 2024-02-11 16:03:34.904 042 15815.46 516.69 52579.67 88888.00 2024-02-11 16:03:35.404 042 15815.54 516.67 52579.72 88888.00 2024-02-11 16:03:35.904 042 15815.56 516.68 52579.71 88888.00 2024-02-11 16:03:36.404 042 15815.53 516.69 52579.69 88888.00 2024-02-11 16:03:36.904 042 15815.51 516.67 52579.64 88888.00 2024-02-11 16:03:37.404 042 15815.54 516.62 52579.67 88888.00 2024-02-11 16:03:37.904 042 15815.54 516.62 52579.71 88888.00 2024-02-11 16:03:38.404 042 15815.55 516.65 52579.78 88888.00 2024-02-11 16:03:38.904 042 15815.56 516.67 52579.81 88888.00 2024-02-11 16:03:39.404 042 15815.56 516.63 52579.81 88888.00 2024-02-11 16:03:39.904 042 15815.55 516.61 52579.74 88888.00 2024-02-11 16:03:40.904 042 15815.61 516.69 52579.75 88888.00 2024-02-11 16:03:41.404 042 15815.65 516.69 52579.78 88888.00 2024-02-11 16:03:41.904 042 15815.66 516.70 52579.76 88888.00 2024-02-11 16:03:42.404 042 15815.62 516.68 52579.83 88888.00 2024-02-11 16:03:42.904 042 15815.65 516.62 52579.83 88888.00 2024-02-11 16:03:43.404 042 15815.67 516.62 52579.87 88888.00 2024-02-11 16:03:43.904 042 15815.69 516.61 52579.86 88888.00 2024-02-11 16:03:44.404 042 15815.73 516.62 52579.78 88888.00 2024-02-11 16:03:44.904 042 15815.74 516.63 52579.80 88888.00 2024-02-11 16:03:45.404 042 15815.76 516.63 52579.82 88888.00 2024-02-11 16:03:45.904 042 15815.76 516.67 52579.81 88888.00 2024-02-11 16:03:46.404 042 15815.76 516.67 52579.79 88888.00 2024-02-11 16:03:46.904 042 15815.75 516.65 52579.80 88888.00 2024-02-11 16:03:47.404 042 15815.80 516.66 52579.80 88888.00 2024-02-11 16:03:47.904 042 15815.80 516.71 52579.85 88888.00 2024-02-11 16:03:48.404 042 15815.76 516.73 52579.87 88888.00 2024-02-11 16:03:48.904 042 15815.74 516.71 52579.85 88888.00 2024-02-11 16:03:49.404 042 15815.78 516.69 52579.84 88888.00 2024-02-11 16:03:49.904 042 15815.74 516.65 52579.84 88888.00 2024-02-11 16:03:50.904 042 15815.78 516.68 52579.91 88888.00 2024-02-11 16:03:51.404 042 15815.75 516.65 52579.91 88888.00 2024-02-11 16:03:51.904 042 15815.74 516.60 52579.89 88888.00 2024-02-11 16:03:52.404 042 15815.74 516.58 52579.87 88888.00 2024-02-11 16:03:52.904 042 15815.71 516.59 52579.90 88888.00 2024-02-11 16:03:53.404 042 15815.71 516.58 52579.96 88888.00 2024-02-11 16:03:53.904 042 15815.71 516.58 52579.96 88888.00 2024-02-11 16:03:54.404 042 15815.70 516.57 52579.92 88888.00 2024-02-11 16:03:54.904 042 15815.73 516.57 52579.95 88888.00 2024-02-11 16:03:55.404 042 15815.72 516.57 52579.93 88888.00 2024-02-11 16:03:55.904 042 15815.75 516.57 52579.96 88888.00 2024-02-11 16:03:56.404 042 15815.73 516.60 52580.06 88888.00 2024-02-11 16:03:56.904 042 15815.73 516.61 52580.12 88888.00 2024-02-11 16:03:57.404 042 15815.71 516.62 52580.08 88888.00 2024-02-11 16:03:57.904 042 15815.71 516.61 52580.08 88888.00 2024-02-11 16:03:58.904 042 15815.70 516.52 52580.10 88888.00 2024-02-11 16:03:59.404 042 15815.65 516.45 52580.07 88888.00 2024-02-11 16:03:59.904 042 15815.63 516.41 52580.05 88888.00 2024-02-11 16:04:00.404 042 15815.60 516.43 52580.09 88888.00 2024-02-11 16:04:00.904 042 15815.64 516.44 52580.14 88888.00 2024-02-11 16:04:01.404 042 15815.66 516.43 52580.12 88888.00 2024-02-11 16:04:01.904 042 15815.65 516.44 52580.10 88888.00 2024-02-11 16:04:02.404 042 15815.58 516.43 52580.07 88888.00 2024-02-11 16:04:02.904 042 15815.57 516.39 52580.05 88888.00 2024-02-11 16:04:03.404 042 15815.62 516.39 52580.04 88888.00 2024-02-11 16:04:03.904 042 15815.58 516.33 52580.05 88888.00 2024-02-11 16:04:04.404 042 15815.57 516.31 52580.07 88888.00 2024-02-11 16:04:04.904 042 15815.57 516.34 52580.10 88888.00 2024-02-11 16:04:05.404 042 15815.51 516.35 52580.07 88888.00 2024-02-11 16:04:05.904 042 15815.48 516.34 52580.06 88888.00 2024-02-11 16:04:06.404 042 15815.40 516.33 52580.06 88888.00 2024-02-11 16:04:06.904 042 15815.39 516.32 52580.12 88888.00 2024-02-11 16:04:07.404 042 15815.40 516.34 52580.13 88888.00 2024-02-11 16:04:07.904 042 15815.40 516.32 52580.10 88888.00 2024-02-11 16:04:08.404 042 15815.46 516.32 52580.10 88888.00 2024-02-11 16:04:08.904 042 15815.42 516.27 52580.10 88888.00 2024-02-11 16:04:09.404 042 15815.34 516.24 52580.13 88888.00 2024-02-11 16:04:09.904 042 15815.33 516.24 52580.09 88888.00 2024-02-11 16:04:10.404 042 15815.38 516.24 52580.08 88888.00 2024-02-11 16:04:10.904 042 15815.38 516.25 52580.16 88888.00 2024-02-11 16:04:11.404 042 15815.39 516.28 52580.13 88888.00 2024-02-11 16:04:11.904 042 15815.39 516.27 52580.13 88888.00 2024-02-11 16:04:12.404 042 15815.38 516.28 52580.10 88888.00 2024-02-11 16:04:12.904 042 15815.40 516.24 52580.07 88888.00 2024-02-11 16:04:13.404 042 15815.43 516.23 52580.09 88888.00 2024-02-11 16:04:13.904 042 15815.39 516.18 52580.14 88888.00 2024-02-11 16:04:14.404 042 15815.34 516.15 52580.20 88888.00 2024-02-11 16:04:14.904 042 15815.32 516.14 52580.23 88888.00 2024-02-11 16:04:15.404 042 15815.28 516.14 52580.21 88888.00 2024-02-11 16:04:15.904 042 15815.28 516.13 52580.23 88888.00 2024-02-11 16:04:16.404 042 15815.25 516.09 52580.22 88888.00 2024-02-11 16:04:16.904 042 15815.24 516.08 52580.14 88888.00 2024-02-11 16:04:17.404 042 15815.26 516.10 52580.11 88888.00 2024-02-11 16:04:17.904 042 15815.32 516.14 52580.20 88888.00 2024-02-11 16:04:18.404 042 15815.34 516.10 52580.24 88888.00 2024-02-11 16:04:18.904 042 15815.33 516.14 52580.25 88888.00 2024-02-11 16:04:19.404 042 15815.34 516.16 52580.22 88888.00 2024-02-11 16:04:19.904 042 15815.28 516.13 52580.25 88888.00 2024-02-11 16:04:20.404 042 15815.32 516.13 52580.19 88888.00 2024-02-11 16:04:20.904 042 15815.37 516.10 52580.21 88888.00 2024-02-11 16:04:21.404 042 15815.40 516.05 52580.24 88888.00 2024-02-11 16:04:21.904 042 15815.42 516.02 52580.24 88888.00 2024-02-11 16:04:22.404 042 15815.38 516.04 52580.26 88888.00 2024-02-11 16:04:22.904 042 15815.40 516.06 52580.24 88888.00 2024-02-11 16:04:23.404 042 15815.39 516.07 52580.25 88888.00 2024-02-11 16:04:23.905 042 15815.43 516.05 52580.19 88888.00 2024-02-11 16:04:24.405 042 15815.48 516.08 52580.13 88888.00 2024-02-11 16:04:24.905 042 15815.48 516.07 52580.14 88888.00 2024-02-11 16:04:25.405 042 15815.47 516.04 52580.23 88888.00 2024-02-11 16:04:25.905 042 15815.44 516.00 52580.25 88888.00 2024-02-11 16:04:26.405 042 15815.48 516.02 52580.26 88888.00 2024-02-11 16:04:26.905 042 15815.52 516.02 52580.26 88888.00 2024-02-11 16:04:27.405 042 15815.57 516.04 52580.27 88888.00 2024-02-11 16:04:27.905 042 15815.57 516.00 52580.29 88888.00 2024-02-11 16:04:28.405 042 15815.55 515.97 52580.30 88888.00 2024-02-11 16:04:28.905 042 15815.58 516.01 52580.32 88888.00 2024-02-11 16:04:29.405 042 15815.63 516.01 52580.30 88888.00 2024-02-11 16:04:29.905 042 15815.53 516.00 52580.33 88888.00 2024-02-11 16:04:30.405 042 15815.55 516.06 52580.35 88888.00 2024-02-11 16:04:30.905 042 15815.61 516.09 52580.28 88888.00 2024-02-11 16:04:31.405 042 15815.69 516.09 52580.24 88888.00 2024-02-11 16:04:31.905 042 15815.66 516.13 52580.23 88888.00 2024-02-11 16:04:32.405 042 15815.69 516.17 52580.21 88888.00 2024-02-11 16:04:32.905 042 15815.73 516.17 52580.20 88888.00 2024-02-11 16:04:33.405 042 15815.73 516.16 52580.27 88888.00 2024-02-11 16:04:33.905 042 15815.70 516.15 52580.31 88888.00 2024-02-11 16:04:34.405 042 15815.75 516.17 52580.27 88888.00 2024-02-11 16:04:34.905 042 15815.73 516.20 52580.26 88888.00 2024-02-11 16:04:35.405 042 15815.69 516.20 52580.27 88888.00 2024-02-11 16:04:35.905 042 15815.73 516.16 52580.26 88888.00 2024-02-11 16:04:36.405 042 15815.79 516.15 52580.28 88888.00 2024-02-11 16:04:36.905 042 15815.79 516.18 52580.28 88888.00 2024-02-11 16:04:37.405 042 15815.76 516.19 52580.21 88888.00 2024-02-11 16:04:37.905 042 15815.78 516.14 52580.17 88888.00 2024-02-11 16:04:38.405 042 15815.79 516.16 52580.14 88888.00 2024-02-11 16:04:38.905 042 15815.82 516.20 52580.14 88888.00 2024-02-11 16:04:39.405 042 15815.84 516.16 52580.19 88888.00 2024-02-11 16:04:39.905 042 15815.79 516.17 52580.27 88888.00 2024-02-11 16:04:40.405 042 15815.78 516.19 52580.21 88888.00 2024-02-11 16:04:40.905 042 15815.76 516.24 52580.17 88888.00 2024-02-11 16:04:41.405 042 15815.76 516.22 52580.24 88888.00 2024-02-11 16:04:42.405 042 15815.72 516.17 52580.28 88888.00 2024-02-11 16:04:42.905 042 15815.67 516.22 52580.31 88888.00 2024-02-11 16:04:43.405 042 15815.69 516.22 52580.32 88888.00 2024-02-11 16:04:43.905 042 15815.73 516.24 52580.35 88888.00 2024-02-11 16:04:44.405 042 15815.74 516.22 52580.36 88888.00 2024-02-11 16:04:44.905 042 15815.71 516.24 52580.32 88888.00 2024-02-11 16:04:45.405 042 15815.65 516.25 52580.27 88888.00 2024-02-11 16:04:45.905 042 15815.65 516.27 52580.28 88888.00 2024-02-11 16:04:46.405 042 15815.58 516.28 52580.33 88888.00 2024-02-11 16:04:46.905 042 15815.61 516.26 52580.32 88888.00 2024-02-11 16:04:47.405 042 15815.60 516.26 52580.32 88888.00 2024-02-11 16:04:47.905 042 15815.63 516.22 52580.33 88888.00 2024-02-11 16:04:48.405 042 15815.62 516.23 52580.37 88888.00 2024-02-11 16:04:48.905 042 15815.61 516.18 52580.37 88888.00 2024-02-11 16:04:49.405 042 15815.60 516.16 52580.35 88888.00 2024-02-11 16:04:49.905 042 15815.55 516.15 52580.31 88888.00 2024-02-11 16:04:50.405 042 15815.52 516.19 52580.33 88888.00 2024-02-11 16:04:50.905 042 15815.54 516.19 52580.34 88888.00 2024-02-11 16:04:51.405 042 15815.51 516.20 52580.32 88888.00 2024-02-11 16:04:52.405 042 15815.47 516.18 52580.39 88888.00 2024-02-11 16:04:52.905 042 15815.47 516.20 52580.48 88888.00 2024-02-11 16:04:53.405 042 15815.51 516.20 52580.46 88888.00 2024-02-11 16:04:53.905 042 15815.51 516.19 52580.48 88888.00 2024-02-11 16:04:54.405 042 15815.51 516.19 52580.47 88888.00 2024-02-11 16:04:54.905 042 15815.52 516.20 52580.50 88888.00 2024-02-11 16:04:55.405 042 15815.53 516.22 52580.48 88888.00 2024-02-11 16:04:55.905 042 15815.52 516.24 52580.47 88888.00 2024-02-11 16:04:56.405 042 15815.56 516.23 52580.46 88888.00 2024-02-11 16:04:56.905 042 15815.56 516.22 52580.52 88888.00 2024-02-11 16:04:57.405 042 15815.55 516.19 52580.48 88888.00 2024-02-11 16:04:57.905 042 15815.55 516.15 52580.57 88888.00 2024-02-11 16:04:58.405 042 15815.60 516.19 52580.60 88888.00 2024-02-11 16:04:58.905 042 15815.58 516.18 52580.60 88888.00 2024-02-11 16:04:59.405 042 15815.58 516.17 52580.61 88888.00 2024-02-11 16:04:59.905 042 15815.57 516.18 52580.52 88888.00 2024-02-11 16:05:00.405 042 15815.66 516.24 52580.49 88888.00 2024-02-11 16:05:00.905 042 15815.67 516.23 52580.48 88888.00 2024-02-11 16:05:01.405 042 15815.69 516.22 52580.57 88888.00 2024-02-11 16:05:02.405 042 15815.66 516.22 52580.64 88888.00 2024-02-11 16:05:02.905 042 15815.72 516.26 52580.63 88888.00 2024-02-11 16:05:03.405 042 15815.72 516.24 52580.61 88888.00 2024-02-11 16:05:03.905 042 15815.72 516.24 52580.61 88888.00 2024-02-11 16:05:04.405 042 15815.72 516.23 52580.64 88888.00 2024-02-11 16:05:04.905 042 15815.74 516.22 52580.60 88888.00 2024-02-11 16:05:05.405 042 15815.73 516.22 52580.57 88888.00 2024-02-11 16:05:05.905 042 15815.80 516.25 52580.62 88888.00 2024-02-11 16:05:06.405 042 15815.78 516.24 52580.60 88888.00 2024-02-11 16:05:06.905 042 15815.83 516.24 52580.61 88888.00 2024-02-11 16:05:07.405 042 15815.90 516.24 52580.53 88888.00 2024-02-11 16:05:07.905 042 15815.87 516.23 52580.54 88888.00 2024-02-11 16:05:08.405 042 15815.91 516.25 52580.54 88888.00 2024-02-11 16:05:08.905 042 15815.90 516.28 52580.52 88888.00 2024-02-11 16:05:09.405 042 15815.89 516.32 52580.53 88888.00 2024-02-11 16:05:09.905 042 15815.93 516.33 52580.60 88888.00 2024-02-11 16:05:10.405 042 15816.00 516.31 52580.57 88888.00 2024-02-11 16:05:10.905 042 15815.97 516.33 52580.57 88888.00 2024-02-11 16:05:11.405 042 15815.92 516.36 52580.59 88888.00 2024-02-11 16:05:11.905 042 15815.96 516.37 52580.54 88888.00 2024-02-11 16:05:12.405 042 15816.03 516.35 52580.61 88888.00 2024-02-11 16:05:12.905 042 15816.03 516.34 52580.63 88888.00 2024-02-11 16:05:13.405 042 15816.00 516.40 52580.64 88888.00 2024-02-11 16:05:13.905 042 15815.99 516.39 52580.64 88888.00 2024-02-11 16:05:14.405 042 15815.91 516.34 52580.59 88888.00 2024-02-11 16:05:14.905 042 15815.89 516.37 52580.67 88888.00 2024-02-11 16:05:15.405 042 15816.01 516.40 52580.66 88888.00 2024-02-11 16:05:15.905 042 15816.07 516.42 52580.66 88888.00 2024-02-11 16:05:16.405 042 15816.10 516.43 52580.72 88888.00 2024-02-11 16:05:16.905 042 15816.17 516.43 52580.71 88888.00 2024-02-11 16:05:17.405 042 15816.23 516.45 52580.74 88888.00 2024-02-11 16:05:17.905 042 15816.20 516.51 52580.75 88888.00 2024-02-11 16:05:18.405 042 15816.20 516.49 52580.76 88888.00 2024-02-11 16:05:18.905 042 15816.25 516.47 52580.81 88888.00 2024-02-11 16:05:19.405 042 15816.24 516.47 52580.84 88888.00 2024-02-11 16:05:19.905 042 15816.23 516.47 52580.82 88888.00 2024-02-11 16:05:20.405 042 15816.24 516.47 52580.76 88888.00 2024-02-11 16:05:20.905 042 15816.24 516.48 52580.76 88888.00 2024-02-11 16:05:21.405 042 15816.21 516.51 52580.70 88888.00 2024-02-11 16:05:21.905 042 15816.18 516.54 52580.66 88888.00 2024-02-11 16:05:22.405 042 15816.20 516.58 52580.61 88888.00 2024-02-11 16:05:22.905 042 15816.21 516.56 52580.63 88888.00 2024-02-11 16:05:23.405 042 15816.21 516.57 52580.68 88888.00 2024-02-11 16:05:23.905 042 15816.21 516.60 52580.65 88888.00 2024-02-11 16:05:24.405 042 15816.23 516.56 52580.69 88888.00 2024-02-11 16:05:24.905 042 15816.27 516.60 52580.69 88888.00 2024-02-11 16:05:25.405 042 15816.30 516.57 52580.70 88888.00 2024-02-11 16:05:25.905 042 15816.26 516.52 52580.74 88888.00 2024-02-11 16:05:26.405 042 15816.20 516.52 52580.71 88888.00 2024-02-11 16:05:26.905 042 15816.15 516.56 52580.71 88888.00 2024-02-11 16:05:27.405 042 15816.12 516.57 52580.73 88888.00 2024-02-11 16:05:27.905 042 15816.16 516.57 52580.74 88888.00 2024-02-11 16:05:28.405 042 15816.17 516.56 52580.72 88888.00 2024-02-11 16:05:28.905 042 15816.17 516.56 52580.67 88888.00 2024-02-11 16:05:29.405 042 15816.18 516.52 52580.71 88888.00 2024-02-11 16:05:29.905 042 15816.15 516.56 52580.74 88888.00 2024-02-11 16:05:30.405 042 15816.07 516.60 52580.75 88888.00 2024-02-11 16:05:30.905 042 15816.01 516.61 52580.81 88888.00 2024-02-11 16:05:31.405 042 15816.03 516.61 52580.77 88888.00 2024-02-11 16:05:31.905 042 15816.01 516.59 52580.75 88888.00 2024-02-11 16:05:32.405 042 15816.00 516.56 52580.79 88888.00 2024-02-11 16:05:32.905 042 15815.92 516.57 52580.82 88888.00 2024-02-11 16:05:33.405 042 15815.90 516.57 52580.81 88888.00 2024-02-11 16:05:33.905 042 15815.94 516.58 52580.81 88888.00 2024-02-11 16:05:34.405 042 15815.91 516.57 52580.76 88888.00 2024-02-11 16:05:34.905 042 15815.89 516.60 52580.80 88888.00 2024-02-11 16:05:35.405 042 15815.90 516.61 52580.82 88888.00 2024-02-11 16:05:35.905 042 15815.83 516.57 52580.79 88888.00 2024-02-11 16:05:36.405 042 15815.79 516.54 52580.74 88888.00 2024-02-11 16:05:36.905 042 15815.80 516.52 52580.76 88888.00 2024-02-11 16:05:37.405 042 15815.79 516.51 52580.83 88888.00 2024-02-11 16:05:37.905 042 15815.80 516.52 52580.84 88888.00 2024-02-11 16:05:38.405 042 15815.75 516.52 52580.83 88888.00 2024-02-11 16:05:38.905 042 15815.72 516.52 52580.83 88888.00 2024-02-11 16:05:39.405 042 15815.71 516.50 52580.76 88888.00 2024-02-11 16:05:39.905 042 15815.64 516.47 52580.83 88888.00 2024-02-11 16:05:40.405 042 15815.65 516.47 52580.86 88888.00 2024-02-11 16:05:40.905 042 15815.63 516.45 52580.83 88888.00 2024-02-11 16:05:41.905 042 15815.63 516.45 52580.85 88888.00 2024-02-11 16:05:42.405 042 15815.64 516.45 52580.86 88888.00 2024-02-11 16:05:42.905 042 15815.61 516.45 52580.84 88888.00 2024-02-11 16:05:43.905 042 15815.57 516.39 52580.72 88888.00 2024-02-11 16:05:44.405 042 15815.57 516.43 52580.68 88888.00 2024-02-11 16:05:44.905 042 15815.54 516.43 52580.69 88888.00 2024-02-11 16:05:45.405 042 15815.48 516.40 52580.70 88888.00 2024-02-11 16:05:45.905 042 15815.49 516.37 52580.71 88888.00 2024-02-11 16:05:46.405 042 15815.48 516.35 52580.75 88888.00 2024-02-11 16:05:46.905 042 15815.44 516.31 52580.66 88888.00 2024-02-11 16:05:47.405 042 15815.48 516.27 52580.66 88888.00 2024-02-11 16:05:47.905 042 15815.51 516.25 52580.63 88888.00 2024-02-11 16:05:48.405 042 15815.49 516.26 52580.66 88888.00 2024-02-11 16:05:48.905 042 15815.44 516.23 52580.63 88888.00 2024-02-11 16:05:49.405 042 15815.38 516.16 52580.66 88888.00 2024-02-11 16:05:49.905 042 15815.38 516.14 52580.64 88888.00 2024-02-11 16:05:50.405 042 15815.37 516.20 52580.59 88888.00 2024-02-11 16:05:50.905 042 15815.40 516.22 52580.60 88888.00 2024-02-11 16:05:51.905 042 15815.39 516.17 52580.61 88888.00 2024-02-11 16:05:52.405 042 15815.42 516.16 52580.60 88888.00 2024-02-11 16:05:52.905 042 15815.45 516.13 52580.60 88888.00 2024-02-11 16:05:53.905 042 15815.46 516.14 52580.61 88888.00 2024-02-11 16:05:54.405 042 15815.40 516.13 52580.61 88888.00 2024-02-11 16:05:54.905 042 15815.38 516.11 52580.59 88888.00 2024-02-11 16:05:55.405 042 15815.40 516.08 52580.57 88888.00 2024-02-11 16:05:55.905 042 15815.37 516.07 52580.55 88888.00 2024-02-11 16:05:56.405 042 15815.37 516.11 52580.54 88888.00 2024-02-11 16:05:56.905 042 15815.34 516.10 52580.53 88888.00 2024-02-11 16:05:57.405 042 15815.37 516.07 52580.54 88888.00 2024-02-11 16:05:57.905 042 15815.35 516.06 52580.52 88888.00 2024-02-11 16:05:58.405 042 15815.36 516.06 52580.52 88888.00 2024-02-11 16:05:58.905 042 15815.34 516.00 52580.53 88888.00 2024-02-11 16:05:59.405 042 15815.37 515.96 52580.54 88888.00 2024-02-11 16:05:59.905 042 15815.39 515.97 52580.51 88888.00 2024-02-11 16:06:00.405 042 15815.43 516.00 52580.50 88888.00 2024-02-11 16:06:00.905 042 15815.46 516.01 52580.53 88888.00 2024-02-11 16:06:01.405 042 15815.44 515.99 52580.50 88888.00 2024-02-11 16:06:01.905 042 15815.48 515.99 52580.49 88888.00 2024-02-11 16:06:02.405 042 15815.51 515.98 52580.50 88888.00 2024-02-11 16:06:02.905 042 15815.49 515.98 52580.46 88888.00 2024-02-11 16:06:03.405 042 15815.46 515.96 52580.44 88888.00 2024-02-11 16:06:03.905 042 15815.45 515.93 52580.45 88888.00 2024-02-11 16:06:04.405 042 15815.45 515.93 52580.37 88888.00 2024-02-11 16:06:04.905 042 15815.43 515.96 52580.34 88888.00 2024-02-11 16:06:05.405 042 15815.44 515.89 52580.34 88888.00 2024-02-11 16:06:05.905 042 15815.49 515.84 52580.40 88888.00 2024-02-11 16:06:06.405 042 15815.48 515.84 52580.40 88888.00 2024-02-11 16:06:06.905 042 15815.48 515.89 52580.41 88888.00 2024-02-11 16:06:07.405 042 15815.44 515.88 52580.41 88888.00 2024-02-11 16:06:07.905 042 15815.47 515.85 52580.41 88888.00 2024-02-11 16:06:08.405 042 15815.51 515.80 52580.41 88888.00 2024-02-11 16:06:08.905 042 15815.52 515.78 52580.39 88888.00 2024-02-11 16:06:09.405 042 15815.51 515.72 52580.36 88888.00 2024-02-11 16:06:09.905 042 15815.48 515.74 52580.36 88888.00 2024-02-11 16:06:10.405 042 15815.48 515.74 52580.33 88888.00 2024-02-11 16:06:10.905 042 15815.49 515.73 52580.31 88888.00 2024-02-11 16:06:11.405 042 15815.45 515.72 52580.33 88888.00 2024-02-11 16:06:11.905 042 15815.48 515.70 52580.29 88888.00 2024-02-11 16:06:12.405 042 15815.45 515.68 52580.29 88888.00 2024-02-11 16:06:12.905 042 15815.45 515.70 52580.29 88888.00 2024-02-11 16:06:13.405 042 15815.48 515.68 52580.33 88888.00 2024-02-11 16:06:13.905 042 15815.47 515.64 52580.33 88888.00 2024-02-11 16:06:14.405 042 15815.44 515.62 52580.33 88888.00 2024-02-11 16:06:14.905 042 15815.46 515.64 52580.33 88888.00 2024-02-11 16:06:15.405 042 15815.48 515.61 52580.28 88888.00 2024-02-11 16:06:15.905 042 15815.45 515.57 52580.29 88888.00 2024-02-11 16:06:16.405 042 15815.45 515.56 52580.30 88888.00 2024-02-11 16:06:16.905 042 15815.43 515.53 52580.27 88888.00 2024-02-11 16:06:17.405 042 15815.40 515.50 52580.23 88888.00 2024-02-11 16:06:17.905 042 15815.45 515.53 52580.23 88888.00 2024-02-11 16:06:18.405 042 15815.46 515.54 52580.22 88888.00 2024-02-11 16:06:18.905 042 15815.42 515.53 52580.23 88888.00 2024-02-11 16:06:19.405 042 15815.42 515.52 52580.13 88888.00 2024-02-11 16:06:19.905 042 15815.48 515.52 52580.14 88888.00 2024-02-11 16:06:20.405 042 15815.48 515.53 52580.19 88888.00 2024-02-11 16:06:20.905 042 15815.49 515.53 52580.23 88888.00 2024-02-11 16:06:21.405 042 15815.46 515.50 52580.26 88888.00 2024-02-11 16:06:21.905 042 15815.52 515.48 52580.24 88888.00 2024-02-11 16:06:22.405 042 15815.49 515.49 52580.20 88888.00 2024-02-11 16:06:22.905 042 15815.44 515.45 52580.17 88888.00 2024-02-11 16:06:23.405 042 15815.47 515.45 52580.17 88888.00 2024-02-11 16:06:23.905 042 15815.44 515.44 52580.19 88888.00 2024-02-11 16:06:24.405 042 15815.47 515.44 52580.14 88888.00 2024-02-11 16:06:24.905 042 15815.44 515.45 52580.16 88888.00 2024-02-11 16:06:25.405 042 15815.40 515.42 52580.15 88888.00 2024-02-11 16:06:25.905 042 15815.46 515.41 52580.14 88888.00 2024-02-11 16:06:26.405 042 15815.49 515.42 52580.10 88888.00 2024-02-11 16:06:26.905 042 15815.45 515.42 52580.10 88888.00 2024-02-11 16:06:27.405 042 15815.45 515.41 52580.14 88888.00 2024-02-11 16:06:27.905 042 15815.47 515.40 52580.13 88888.00 2024-02-11 16:06:28.405 042 15815.49 515.45 52580.11 88888.00 2024-02-11 16:06:28.905 042 15815.48 515.44 52580.09 88888.00 2024-02-11 16:06:29.405 042 15815.45 515.47 52580.10 88888.00 2024-02-11 16:06:29.905 042 15815.46 515.47 52580.10 88888.00 2024-02-11 16:06:30.405 042 15815.48 515.42 52580.13 88888.00 2024-02-11 16:06:30.905 042 15815.42 515.40 52580.16 88888.00 2024-02-11 16:06:31.405 042 15815.46 515.38 52580.09 88888.00 2024-02-11 16:06:31.905 042 15815.49 515.40 52580.08 88888.00 2024-02-11 16:06:32.405 042 15815.48 515.39 52580.06 88888.00 2024-02-11 16:06:32.905 042 15815.54 515.38 52580.07 88888.00 2024-02-11 16:06:33.405 042 15815.58 515.38 52580.03 88888.00 2024-02-11 16:06:33.905 042 15815.58 515.32 52579.91 88888.00 2024-02-11 16:06:34.405 042 15815.62 515.35 52579.92 88888.00 2024-02-11 16:06:35.405 042 15815.64 515.33 52580.03 88888.00 2024-02-11 16:06:35.905 042 15815.63 515.35 52580.00 88888.00 2024-02-11 16:06:36.405 042 15815.70 515.36 52580.00 88888.00 2024-02-11 16:06:36.905 042 15815.72 515.32 52580.01 88888.00 2024-02-11 16:06:37.405 042 15815.64 515.30 52580.02 88888.00 2024-02-11 16:06:37.905 042 15815.61 515.30 52580.00 88888.00 2024-02-11 16:06:38.405 042 15815.60 515.32 52580.00 88888.00 2024-02-11 16:06:38.905 042 15815.61 515.31 52580.03 88888.00 2024-02-11 16:06:39.405 042 15815.65 515.31 52579.97 88888.00 2024-02-11 16:06:39.905 042 15815.72 515.31 52579.94 88888.00 2024-02-11 16:06:40.405 042 15815.72 515.33 52579.95 88888.00 2024-02-11 16:06:40.905 042 15815.75 515.32 52579.90 88888.00 2024-02-11 16:06:41.405 042 15815.76 515.29 52579.89 88888.00 2024-02-11 16:06:41.905 042 15815.78 515.31 52579.90 88888.00 2024-02-11 16:06:42.405 042 15815.73 515.29 52579.91 88888.00 2024-02-11 16:06:42.905 042 15815.74 515.28 52579.93 88888.00 2024-02-11 16:06:43.405 042 15815.79 515.27 52579.92 88888.00 2024-02-11 16:06:43.905 042 15815.85 515.27 52579.88 88888.00 2024-02-11 16:06:44.405 042 15815.85 515.28 52579.89 88888.00 2024-02-11 16:06:45.405 042 15815.85 515.28 52579.97 88888.00 2024-02-11 16:06:45.905 042 15815.82 515.26 52579.92 88888.00 2024-02-11 16:06:46.405 042 15815.84 515.30 52579.89 88888.00 2024-02-11 16:06:46.905 042 15815.83 515.33 52579.87 88888.00 2024-02-11 16:06:47.405 042 15815.83 515.33 52579.83 88888.00 2024-02-11 16:06:47.905 042 15815.91 515.31 52579.84 88888.00 2024-02-11 16:06:48.405 042 15815.96 515.37 52579.86 88888.00 2024-02-11 16:06:48.905 042 15816.00 515.35 52579.90 88888.00 2024-02-11 16:06:49.405 042 15816.03 515.31 52579.92 88888.00 2024-02-11 16:06:49.905 042 15816.02 515.35 52579.89 88888.00 2024-02-11 16:06:50.405 042 15816.05 515.35 52579.88 88888.00 2024-02-11 16:06:50.905 042 15816.09 515.35 52579.89 88888.00 2024-02-11 16:06:51.405 042 15816.10 515.39 52579.88 88888.00 2024-02-11 16:06:51.905 042 15816.12 515.42 52579.89 88888.00 2024-02-11 16:06:52.405 042 15816.15 515.39 52579.88 88888.00 2024-02-11 16:06:52.905 042 15816.19 515.35 52579.90 88888.00 2024-02-11 16:06:53.405 042 15816.25 515.36 52579.87 88888.00 2024-02-11 16:06:53.905 042 15816.30 515.36 52579.90 88888.00 2024-02-11 16:06:54.405 042 15816.32 515.39 52579.91 88888.00 2024-02-11 16:06:55.405 042 15816.32 515.40 52579.94 88888.00 2024-02-11 16:06:55.905 042 15816.35 515.41 52579.93 88888.00 2024-02-11 16:06:56.405 042 15816.38 515.44 52579.97 88888.00 2024-02-11 16:06:56.905 042 15816.45 515.46 52580.01 88888.00 2024-02-11 16:06:57.405 042 15816.45 515.46 52580.05 88888.00 2024-02-11 16:06:57.905 042 15816.38 515.42 52580.07 88888.00 2024-02-11 16:06:58.405 042 15816.39 515.44 52580.11 88888.00 2024-02-11 16:06:58.905 042 15816.45 515.45 52580.05 88888.00 2024-02-11 16:06:59.405 042 15816.57 515.45 52580.05 88888.00 2024-02-11 16:06:59.905 042 15816.57 515.45 52580.06 88888.00 2024-02-11 16:07:00.405 042 15816.54 515.47 52579.99 88888.00 2024-02-11 16:07:00.905 042 15816.51 515.54 52579.95 88888.00 2024-02-11 16:07:01.405 042 15816.53 515.56 52580.00 88888.00 2024-02-11 16:07:01.905 042 15816.57 515.54 52580.02 88888.00 2024-02-11 16:07:02.405 042 15816.59 515.54 52579.95 88888.00 2024-02-11 16:07:02.905 042 15816.57 515.54 52580.01 88888.00 2024-02-11 16:07:03.405 042 15816.63 515.53 52580.07 88888.00 2024-02-11 16:07:03.905 042 15816.70 515.52 52580.13 88888.00 2024-02-11 16:07:04.405 042 15816.70 515.54 52580.15 88888.00 2024-02-11 16:07:04.905 042 15816.65 515.55 52580.14 88888.00 2024-02-11 16:07:05.405 042 15816.65 515.56 52580.16 88888.00 2024-02-11 16:07:05.905 042 15816.68 515.56 52580.11 88888.00 2024-02-11 16:07:06.405 042 15816.71 515.54 52580.14 88888.00 2024-02-11 16:07:06.905 042 15816.75 515.53 52580.15 88888.00 2024-02-11 16:07:07.405 042 15816.79 515.55 52580.14 88888.00 2024-02-11 16:07:07.905 042 15816.81 515.59 52580.12 88888.00 2024-02-11 16:07:08.405 042 15816.82 515.59 52580.09 88888.00 2024-02-11 16:07:08.905 042 15816.84 515.59 52580.04 88888.00 2024-02-11 16:07:09.405 042 15816.82 515.64 52580.08 88888.00 2024-02-11 16:07:09.905 042 15816.82 515.67 52580.13 88888.00 2024-02-11 16:07:10.405 042 15816.78 515.66 52580.20 88888.00 2024-02-11 16:07:10.905 042 15816.84 515.71 52580.26 88888.00 2024-02-11 16:07:11.405 042 15816.92 515.72 52580.29 88888.00 2024-02-11 16:07:11.905 042 15816.95 515.74 52580.29 88888.00 2024-02-11 16:07:12.405 042 15816.98 515.72 52580.30 88888.00 2024-02-11 16:07:12.905 042 15816.98 515.68 52580.28 88888.00 2024-02-11 16:07:13.405 042 15816.93 515.68 52580.26 88888.00 2024-02-11 16:07:13.905 042 15816.96 515.70 52580.30 88888.00 2024-02-11 16:07:14.405 042 15816.98 515.73 52580.32 88888.00 2024-02-11 16:07:14.905 042 15816.99 515.80 52580.29 88888.00 2024-02-11 16:07:15.405 042 15816.96 515.82 52580.24 88888.00 2024-02-11 16:07:15.905 042 15816.91 515.82 52580.20 88888.00 2024-02-11 16:07:16.405 042 15816.97 515.87 52580.17 88888.00 2024-02-11 16:07:16.905 042 15817.00 515.88 52580.14 88888.00 2024-02-11 16:07:17.405 042 15817.05 515.89 52580.13 88888.00 2024-02-11 16:07:17.905 042 15817.06 515.89 52580.14 88888.00 2024-02-11 16:07:18.405 042 15817.06 515.85 52580.19 88888.00 2024-02-11 16:07:18.905 042 15817.04 515.87 52580.21 88888.00 2024-02-11 16:07:19.405 042 15817.04 515.85 52580.17 88888.00 2024-02-11 16:07:19.905 042 15817.02 515.83 52580.16 88888.00 2024-02-11 16:07:20.405 042 15817.04 515.80 52580.22 88888.00 2024-02-11 16:07:20.905 042 15817.06 515.82 52580.24 88888.00 2024-02-11 16:07:21.405 042 15817.04 515.87 52580.24 88888.00 2024-02-11 16:07:21.905 042 15816.98 515.83 52580.26 88888.00 2024-02-11 16:07:22.405 042 15817.00 515.81 52580.24 88888.00 2024-02-11 16:07:22.905 042 15817.02 515.80 52580.28 88888.00 2024-02-11 16:07:23.405 042 15817.00 515.83 52580.32 88888.00 2024-02-11 16:07:23.905 042 15817.04 515.87 52580.31 88888.00 2024-02-11 16:07:24.405 042 15817.06 515.85 52580.33 88888.00 2024-02-11 16:07:24.905 042 15817.08 515.81 52580.32 88888.00 2024-02-11 16:07:25.405 042 15817.09 515.81 52580.35 88888.00 2024-02-11 16:07:25.905 042 15817.10 515.82 52580.34 88888.00 2024-02-11 16:07:26.405 042 15817.08 515.84 52580.40 88888.00 2024-02-11 16:07:26.905 042 15817.06 515.88 52580.40 88888.00 2024-02-11 16:07:27.405 042 15817.09 515.83 52580.37 88888.00 2024-02-11 16:07:27.905 042 15817.04 515.85 52580.37 88888.00 2024-02-11 16:07:28.405 042 15817.07 515.84 52580.41 88888.00 2024-02-11 16:07:28.905 042 15817.10 515.82 52580.41 88888.00 2024-02-11 16:07:29.405 042 15817.07 515.80 52580.43 88888.00 2024-02-11 16:07:29.905 042 15817.01 515.83 52580.41 88888.00 2024-02-11 16:07:30.405 042 15817.00 515.85 52580.40 88888.00 2024-02-11 16:07:30.905 042 15816.97 515.84 52580.37 88888.00 2024-02-11 16:07:31.405 042 15816.97 515.82 52580.33 88888.00 2024-02-11 16:07:31.905 042 15817.00 515.83 52580.30 88888.00 2024-02-11 16:07:32.405 042 15816.95 515.84 52580.33 88888.00 2024-02-11 16:07:32.905 042 15816.98 515.85 52580.39 88888.00 2024-02-11 16:07:33.405 042 15816.99 515.83 52580.39 88888.00 2024-02-11 16:07:33.905 042 15817.01 515.79 52580.41 88888.00 2024-02-11 16:07:34.405 042 15817.01 515.80 52580.40 88888.00 2024-02-11 16:07:34.905 042 15816.98 515.81 52580.39 88888.00 2024-02-11 16:07:35.405 042 15816.95 515.80 52580.35 88888.00 2024-02-11 16:07:35.905 042 15816.93 515.80 52580.42 88888.00 2024-02-11 16:07:36.405 042 15816.91 515.73 52580.36 88888.00 2024-02-11 16:07:36.905 042 15816.95 515.68 52580.36 88888.00 2024-02-11 16:07:37.405 042 15816.91 515.68 52580.41 88888.00 2024-02-11 16:07:37.905 042 15816.86 515.70 52580.37 88888.00 2024-02-11 16:07:38.405 042 15816.88 515.70 52580.39 88888.00 2024-02-11 16:07:38.905 042 15816.90 515.68 52580.41 88888.00 2024-02-11 16:07:39.405 042 15816.88 515.64 52580.39 88888.00 2024-02-11 16:07:39.905 042 15816.88 515.66 52580.43 88888.00 2024-02-11 16:07:40.405 042 15816.89 515.62 52580.42 88888.00 2024-02-11 16:07:40.905 042 15816.88 515.63 52580.41 88888.00 2024-02-11 16:07:41.405 042 15816.80 515.64 52580.43 88888.00 2024-02-11 16:07:41.905 042 15816.74 515.64 52580.47 88888.00 2024-02-11 16:07:42.405 042 15816.82 515.64 52580.46 88888.00 2024-02-11 16:07:42.905 042 15816.88 515.65 52580.48 88888.00 2024-02-11 16:07:43.405 042 15816.86 515.61 52580.43 88888.00 2024-02-11 16:07:43.905 042 15816.84 515.58 52580.41 88888.00 2024-02-11 16:07:44.405 042 15816.90 515.54 52580.40 88888.00 2024-02-11 16:07:44.905 042 15816.90 515.52 52580.42 88888.00 2024-02-11 16:07:45.405 042 15816.89 515.55 52580.41 88888.00 2024-02-11 16:07:45.905 042 15816.83 515.57 52580.35 88888.00 2024-02-11 16:07:46.405 042 15816.83 515.57 52580.31 88888.00 2024-02-11 16:07:46.905 042 15816.92 515.56 52580.34 88888.00 2024-02-11 16:07:47.405 042 15816.87 515.56 52580.45 88888.00 2024-02-11 16:07:47.905 042 15816.86 515.56 52580.46 88888.00 2024-02-11 16:07:48.405 042 15816.86 515.55 52580.42 88888.00 2024-02-11 16:07:48.905 042 15816.89 515.55 52580.36 88888.00 2024-02-11 16:07:49.405 042 15816.88 515.57 52580.37 88888.00 2024-02-11 16:07:49.905 042 15816.86 515.58 52580.40 88888.00 2024-02-11 16:07:50.405 042 15816.90 515.56 52580.42 88888.00 2024-02-11 16:07:50.905 042 15816.90 515.55 52580.41 88888.00 2024-02-11 16:07:51.405 042 15816.96 515.54 52580.34 88888.00 2024-02-11 16:07:51.905 042 15816.97 515.57 52580.30 88888.00 2024-02-11 16:07:52.405 042 15817.00 515.61 52580.28 88888.00 2024-02-11 16:07:52.905 042 15817.05 515.61 52580.24 88888.00 2024-02-11 16:07:53.405 042 15817.00 515.57 52580.28 88888.00 2024-02-11 16:07:53.905 042 15817.02 515.59 52580.28 88888.00 2024-02-11 16:07:54.405 042 15817.04 515.62 52580.32 88888.00 2024-02-11 16:07:54.905 042 15817.07 515.62 52580.36 88888.00 2024-02-11 16:07:55.405 042 15817.06 515.62 52580.35 88888.00 2024-02-11 16:07:55.905 042 15817.09 515.62 52580.31 88888.00 2024-02-11 16:07:56.405 042 15817.19 515.61 52580.30 88888.00 2024-02-11 16:07:56.905 042 15817.18 515.63 52580.28 88888.00 2024-02-11 16:07:57.405 042 15817.17 515.70 52580.31 88888.00 2024-02-11 16:07:57.905 042 15817.16 515.70 52580.36 88888.00 2024-02-11 16:07:58.405 042 15817.18 515.71 52580.34 88888.00 2024-02-11 16:07:58.905 042 15817.22 515.70 52580.36 88888.00 2024-02-11 16:07:59.405 042 15817.26 515.71 52580.37 88888.00 2024-02-11 16:07:59.905 042 15817.27 515.67 52580.33 88888.00 2024-02-11 16:08:00.405 042 15817.20 515.67 52580.31 88888.00 2024-02-11 16:08:00.905 042 15817.23 515.70 52580.31 88888.00 2024-02-11 16:08:01.405 042 15817.28 515.67 52580.41 88888.00 2024-02-11 16:08:01.905 042 15817.32 515.68 52580.36 88888.00 2024-02-11 16:08:02.405 042 15817.32 515.70 52580.33 88888.00 2024-02-11 16:08:02.905 042 15817.31 515.72 52580.30 88888.00 2024-02-11 16:08:03.405 042 15817.36 515.78 52580.31 88888.00 2024-02-11 16:08:03.905 042 15817.40 515.80 52580.31 88888.00 2024-02-11 16:08:04.405 042 15817.36 515.81 52580.32 88888.00 2024-02-11 16:08:04.905 042 15817.38 515.83 52580.29 88888.00 2024-02-11 16:08:05.405 042 15817.41 515.83 52580.29 88888.00 2024-02-11 16:08:05.905 042 15817.43 515.88 52580.28 88888.00 2024-02-11 16:08:06.405 042 15817.44 515.91 52580.27 88888.00 2024-02-11 16:08:06.905 042 15817.47 515.92 52580.27 88888.00 2024-02-11 16:08:07.405 042 15817.43 515.92 52580.24 88888.00 2024-02-11 16:08:07.905 042 15817.50 515.93 52580.22 88888.00 2024-02-11 16:08:08.405 042 15817.51 515.93 52580.26 88888.00 2024-02-11 16:08:08.905 042 15817.53 515.97 52580.28 88888.00 2024-02-11 16:08:09.405 042 15817.55 515.97 52580.30 88888.00 2024-02-11 16:08:09.905 042 15817.59 515.92 52580.31 88888.00 2024-02-11 16:08:10.405 042 15817.55 515.91 52580.30 88888.00 2024-02-11 16:08:10.905 042 15817.60 515.94 52580.29 88888.00 2024-02-11 16:08:11.405 042 15817.63 515.96 52580.30 88888.00 2024-02-11 16:08:11.905 042 15817.64 515.96 52580.28 88888.00 2024-02-11 16:08:12.405 042 15817.65 515.90 52580.25 88888.00 2024-02-11 16:08:12.905 042 15817.64 515.93 52580.28 88888.00 2024-02-11 16:08:13.405 042 15817.69 515.98 52580.28 88888.00 2024-02-11 16:08:13.905 042 15817.69 515.98 52580.30 88888.00 2024-02-11 16:08:14.405 042 15817.72 516.01 52580.28 88888.00 2024-02-11 16:08:14.905 042 15817.72 516.01 52580.29 88888.00 2024-02-11 16:08:15.405 042 15817.75 516.05 52580.29 88888.00 2024-02-11 16:08:15.905 042 15817.78 516.07 52580.33 88888.00 2024-02-11 16:08:16.405 042 15817.80 516.09 52580.31 88888.00 2024-02-11 16:08:16.905 042 15817.88 516.11 52580.29 88888.00 2024-02-11 16:08:17.405 042 15817.89 516.16 52580.28 88888.00 2024-02-11 16:08:17.905 042 15817.89 516.23 52580.30 88888.00 2024-02-11 16:08:18.405 042 15817.90 516.22 52580.28 88888.00 2024-02-11 16:08:18.905 042 15817.88 516.20 52580.31 88888.00 2024-02-11 16:08:19.405 042 15817.89 516.23 52580.31 88888.00 2024-02-11 16:08:19.905 042 15817.96 516.25 52580.30 88888.00 2024-02-11 16:08:20.405 042 15817.97 516.28 52580.25 88888.00 2024-02-11 16:08:20.905 042 15817.99 516.25 52580.20 88888.00 2024-02-11 16:08:21.405 042 15817.96 516.25 52580.22 88888.00 2024-02-11 16:08:21.905 042 15817.97 516.24 52580.25 88888.00 2024-02-11 16:08:22.405 042 15817.99 516.26 52580.19 88888.00 2024-02-11 16:08:22.905 042 15818.01 516.28 52580.21 88888.00 2024-02-11 16:08:23.405 042 15818.10 516.36 52580.17 88888.00 2024-02-11 16:08:23.905 042 15818.10 516.35 52580.21 88888.00 2024-02-11 16:08:24.405 042 15818.06 516.40 52580.21 88888.00 2024-02-11 16:08:24.905 042 15818.07 516.41 52580.23 88888.00 2024-02-11 16:08:25.405 042 15818.08 516.41 52580.17 88888.00 2024-02-11 16:08:25.905 042 15818.14 516.44 52580.12 88888.00 2024-02-11 16:08:26.405 042 15818.17 516.49 52580.09 88888.00 2024-02-11 16:08:26.905 042 15818.16 516.45 52580.13 88888.00 2024-02-11 16:08:27.405 042 15818.16 516.44 52580.13 88888.00 2024-02-11 16:08:27.905 042 15818.14 516.42 52580.13 88888.00 2024-02-11 16:08:28.405 042 15818.17 516.45 52580.12 88888.00 2024-02-11 16:08:28.905 042 15818.17 516.48 52580.09 88888.00 2024-02-11 16:08:29.405 042 15818.18 516.47 52580.06 88888.00 2024-02-11 16:08:29.905 042 15818.20 516.44 52580.07 88888.00 2024-02-11 16:08:30.405 042 15818.26 516.45 52580.07 88888.00 2024-02-11 16:08:30.905 042 15818.31 516.47 52580.12 88888.00 2024-02-11 16:08:31.405 042 15818.31 516.48 52580.12 88888.00 2024-02-11 16:08:31.905 042 15818.27 516.51 52580.10 88888.00 2024-02-11 16:08:32.405 042 15818.26 516.56 52580.10 88888.00 2024-02-11 16:08:32.905 042 15818.32 516.57 52580.15 88888.00 2024-02-11 16:08:33.405 042 15818.32 516.53 52580.19 88888.00 2024-02-11 16:08:33.905 042 15818.34 516.57 52580.15 88888.00 2024-02-11 16:08:34.405 042 15818.36 516.54 52580.12 88888.00 2024-02-11 16:08:34.905 042 15818.32 516.52 52580.09 88888.00 2024-02-11 16:08:35.405 042 15818.31 516.56 52580.09 88888.00 2024-02-11 16:08:35.905 042 15818.34 516.57 52580.04 88888.00 2024-02-11 16:08:36.405 042 15818.29 516.59 52579.95 88888.00 2024-02-11 16:08:36.905 042 15818.34 516.59 52580.00 88888.00 2024-02-11 16:08:37.405 042 15818.42 516.60 52580.06 88888.00 2024-02-11 16:08:37.905 042 15818.40 516.61 52580.05 88888.00 2024-02-11 16:08:38.405 042 15818.40 516.61 52580.04 88888.00 2024-02-11 16:08:38.905 042 15818.45 516.63 52580.03 88888.00 2024-02-11 16:08:39.405 042 15818.46 516.65 52579.99 88888.00 2024-02-11 16:08:39.905 042 15818.44 516.63 52580.01 88888.00 2024-02-11 16:08:40.406 042 15818.50 516.62 52580.05 88888.00 2024-02-11 16:08:40.906 042 15818.56 516.65 52580.02 88888.00 2024-02-11 16:08:41.406 042 15818.51 516.69 52579.99 88888.00 2024-02-11 16:08:41.906 042 15818.51 516.73 52579.94 88888.00 2024-02-11 16:08:42.406 042 15818.50 516.73 52579.95 88888.00 2024-02-11 16:08:42.906 042 15818.53 516.71 52580.00 88888.00 2024-02-11 16:08:43.406 042 15818.50 516.71 52579.95 88888.00 2024-02-11 16:08:43.906 042 15818.50 516.73 52579.90 88888.00 2024-02-11 16:08:44.406 042 15818.51 516.75 52579.96 88888.00 2024-02-11 16:08:44.906 042 15818.54 516.74 52579.97 88888.00 2024-02-11 16:08:45.406 042 15818.52 516.70 52580.02 88888.00 2024-02-11 16:08:45.906 042 15818.55 516.71 52580.00 88888.00 2024-02-11 16:08:46.906 042 15818.56 516.79 52580.03 88888.00 2024-02-11 16:08:47.406 042 15818.54 516.83 52580.02 88888.00 2024-02-11 16:08:47.906 042 15818.58 516.80 52580.01 88888.00 2024-02-11 16:08:48.406 042 15818.60 516.79 52580.00 88888.00 2024-02-11 16:08:48.906 042 15818.53 516.80 52579.99 88888.00 2024-02-11 16:08:49.406 042 15818.52 516.83 52579.99 88888.00 2024-02-11 16:08:49.906 042 15818.56 516.83 52579.95 88888.00 2024-02-11 16:08:50.406 042 15818.56 516.80 52579.90 88888.00 2024-02-11 16:08:50.906 042 15818.53 516.80 52579.91 88888.00 2024-02-11 16:08:51.406 042 15818.51 516.83 52579.93 88888.00 2024-02-11 16:08:51.906 042 15818.51 516.86 52579.94 88888.00 2024-02-11 16:08:52.406 042 15818.53 516.86 52579.91 88888.00 2024-02-11 16:08:52.906 042 15818.56 516.85 52579.89 88888.00 2024-02-11 16:08:53.406 042 15818.55 516.89 52579.90 88888.00 2024-02-11 16:08:53.906 042 15818.58 516.94 52579.97 88888.00 2024-02-11 16:08:54.406 042 15818.52 516.94 52579.94 88888.00 2024-02-11 16:08:54.906 042 15818.49 516.91 52579.95 88888.00 2024-02-11 16:08:55.406 042 15818.50 516.89 52579.96 88888.00 2024-02-11 16:08:55.906 042 15818.52 516.96 52579.92 88888.00 2024-02-11 16:08:56.906 042 15818.50 516.97 52579.93 88888.00 2024-02-11 16:08:57.406 042 15818.50 516.97 52579.93 88888.00 2024-02-11 16:08:57.906 042 15818.47 516.99 52579.93 88888.00 2024-02-11 16:08:58.406 042 15818.50 516.99 52579.97 88888.00 2024-02-11 16:08:58.906 042 15818.54 517.03 52579.99 88888.00 2024-02-11 16:08:59.406 042 15818.51 517.05 52579.96 88888.00 2024-02-11 16:08:59.906 042 15818.54 517.06 52579.89 88888.00 2024-02-11 16:09:00.406 042 15818.53 517.03 52579.86 88888.00 2024-02-11 16:09:00.906 042 15818.53 517.02 52579.87 88888.00 2024-02-11 16:09:01.406 042 15818.52 517.05 52579.85 88888.00 2024-02-11 16:09:01.906 042 15818.46 517.06 52579.87 88888.00 2024-02-11 16:09:02.406 042 15818.47 517.06 52579.87 88888.00 2024-02-11 16:09:02.906 042 15818.53 517.08 52579.84 88888.00 2024-02-11 16:09:03.406 042 15818.58 517.09 52579.88 88888.00 2024-02-11 16:09:03.906 042 15818.56 517.11 52579.92 88888.00 2024-02-11 16:09:04.406 042 15818.59 517.14 52579.90 88888.00 2024-02-11 16:09:04.906 042 15818.56 517.10 52579.87 88888.00 2024-02-11 16:09:05.406 042 15818.55 517.09 52579.87 88888.00 2024-02-11 16:09:05.906 042 15818.55 517.08 52579.91 88888.00 2024-02-11 16:09:06.906 042 15818.63 517.12 52579.89 88888.00 2024-02-11 16:09:07.406 042 15818.64 517.14 52579.87 88888.00 2024-02-11 16:09:07.906 042 15818.56 517.17 52579.86 88888.00 2024-02-11 16:09:08.406 042 15818.54 517.20 52579.83 88888.00 2024-02-11 16:09:08.906 042 15818.59 517.22 52579.84 88888.00 2024-02-11 16:09:09.406 042 15818.61 517.22 52579.87 88888.00 2024-02-11 16:09:09.906 042 15818.65 517.22 52579.88 88888.00 2024-02-11 16:09:10.406 042 15818.58 517.20 52579.88 88888.00 2024-02-11 16:09:10.906 042 15818.62 517.23 52579.89 88888.00 2024-02-11 16:09:11.406 042 15818.69 517.26 52579.89 88888.00 2024-02-11 16:09:11.906 042 15818.70 517.28 52579.89 88888.00 2024-02-11 16:09:12.406 042 15818.77 517.31 52579.86 88888.00 2024-02-11 16:09:12.906 042 15818.77 517.35 52579.87 88888.00 2024-02-11 16:09:13.406 042 15818.76 517.35 52579.88 88888.00 2024-02-11 16:09:13.906 042 15818.74 517.35 52579.90 88888.00 2024-02-11 16:09:14.906 042 15818.79 517.36 52579.90 88888.00 2024-02-11 16:09:15.406 042 15818.83 517.37 52579.90 88888.00 2024-02-11 16:09:15.906 042 15818.81 517.40 52579.97 88888.00 2024-02-11 16:09:16.906 042 15818.78 517.45 52579.95 88888.00 2024-02-11 16:09:17.406 042 15818.79 517.49 52579.96 88888.00 2024-02-11 16:09:17.906 042 15818.78 517.49 52579.97 88888.00 2024-02-11 16:09:18.406 042 15818.80 517.46 52579.95 88888.00 2024-02-11 16:09:18.906 042 15818.78 517.44 52579.86 88888.00 2024-02-11 16:09:19.406 042 15818.82 517.43 52579.85 88888.00 2024-02-11 16:09:19.906 042 15818.87 517.44 52579.92 88888.00 2024-02-11 16:09:20.406 042 15818.86 517.44 52579.97 88888.00 2024-02-11 16:09:20.906 042 15818.81 517.43 52580.03 88888.00 2024-02-11 16:09:21.406 042 15818.81 517.44 52580.05 88888.00 2024-02-11 16:09:21.906 042 15818.80 517.45 52580.00 88888.00 2024-02-11 16:09:22.406 042 15818.81 517.51 52579.99 88888.00 2024-02-11 16:09:22.906 042 15818.80 517.51 52579.94 88888.00 2024-02-11 16:09:23.406 042 15818.77 517.49 52579.96 88888.00 2024-02-11 16:09:23.906 042 15818.72 517.54 52580.00 88888.00 2024-02-11 16:09:24.906 042 15818.69 517.51 52579.95 88888.00 2024-02-11 16:09:25.406 042 15818.68 517.54 52579.94 88888.00 2024-02-11 16:09:25.906 042 15818.65 517.51 52579.90 88888.00 2024-02-11 16:09:26.406 042 15818.60 517.47 52579.80 88888.00 2024-02-11 16:09:26.906 042 15818.58 517.46 52579.76 88888.00 2024-02-11 16:09:27.406 042 15818.50 517.46 52579.81 88888.00 2024-02-11 16:09:27.906 042 15818.51 517.51 52579.88 88888.00 2024-02-11 16:09:28.406 042 15818.53 517.52 52579.90 88888.00 2024-02-11 16:09:28.906 042 15818.55 517.48 52579.91 88888.00 2024-02-11 16:09:29.406 042 15818.46 517.47 52579.92 88888.00 2024-02-11 16:09:29.906 042 15818.44 517.46 52579.97 88888.00 2024-02-11 16:09:30.406 042 15818.44 517.45 52580.03 88888.00 2024-02-11 16:09:30.906 042 15818.37 517.45 52580.01 88888.00 2024-02-11 16:09:31.406 042 15818.36 517.43 52580.02 88888.00 2024-02-11 16:09:31.906 042 15818.27 517.43 52579.97 88888.00 2024-02-11 16:09:32.406 042 15818.26 517.39 52579.94 88888.00 2024-02-11 16:09:32.906 042 15818.25 517.43 52579.92 88888.00 2024-02-11 16:09:33.406 042 15818.19 517.46 52579.93 88888.00 2024-02-11 16:09:33.906 042 15818.15 517.45 52579.94 88888.00 2024-02-11 16:09:34.406 042 15818.13 517.43 52580.02 88888.00 2024-02-11 16:09:34.906 042 15818.10 517.38 52580.05 88888.00 2024-02-11 16:09:35.406 042 15818.02 517.36 52580.07 88888.00 2024-02-11 16:09:35.906 042 15817.92 517.32 52580.08 88888.00 2024-02-11 16:09:36.406 042 15817.87 517.25 52580.09 88888.00 2024-02-11 16:09:36.906 042 15817.81 517.20 52580.06 88888.00 2024-02-11 16:09:37.406 042 15817.73 517.19 52580.03 88888.00 2024-02-11 16:09:37.906 042 15817.71 517.18 52580.03 88888.00 2024-02-11 16:09:38.406 042 15817.69 517.19 52580.03 88888.00 2024-02-11 16:09:38.906 042 15817.64 517.20 52580.01 88888.00 2024-02-11 16:09:39.406 042 15817.54 517.17 52580.02 88888.00 2024-02-11 16:09:39.906 042 15817.53 517.10 52579.99 88888.00 2024-02-11 16:09:40.406 042 15817.45 517.09 52579.96 88888.00 2024-02-11 16:09:40.906 042 15817.35 517.03 52579.93 88888.00 2024-02-11 16:09:41.406 042 15817.33 516.97 52579.93 88888.00 2024-02-11 16:09:41.906 042 15817.25 516.96 52579.92 88888.00 2024-02-11 16:09:42.406 042 15817.23 516.92 52579.92 88888.00 2024-02-11 16:09:42.906 042 15817.22 516.87 52579.90 88888.00 2024-02-11 16:09:43.406 042 15817.16 516.83 52579.93 88888.00 2024-02-11 16:09:43.906 042 15817.06 516.82 52579.95 88888.00 2024-02-11 16:09:44.906 042 15816.87 516.79 52579.90 88888.00 2024-02-11 16:09:45.406 042 15816.84 516.75 52579.94 88888.00 2024-02-11 16:09:45.906 042 15816.80 516.73 52579.94 88888.00 2024-02-11 16:09:46.406 042 15816.72 516.69 52579.91 88888.00 2024-02-11 16:09:46.906 042 15816.70 516.67 52579.93 88888.00 2024-02-11 16:09:47.406 042 15816.62 516.61 52579.93 88888.00 2024-02-11 16:09:47.906 042 15816.56 516.60 52579.85 88888.00 2024-02-11 16:09:48.406 042 15816.54 516.54 52579.88 88888.00 2024-02-11 16:09:48.906 042 15816.50 516.48 52579.87 88888.00 2024-02-11 16:09:49.406 042 15816.44 516.44 52579.84 88888.00 2024-02-11 16:09:49.906 042 15816.39 516.42 52579.86 88888.00 2024-02-11 16:09:50.406 042 15816.33 516.40 52579.85 88888.00 2024-02-11 16:09:50.906 042 15816.23 516.40 52579.87 88888.00 2024-02-11 16:09:51.406 042 15816.20 516.36 52579.89 88888.00 2024-02-11 16:09:51.906 042 15816.18 516.33 52579.90 88888.00 2024-02-11 16:09:52.406 042 15816.14 516.27 52579.91 88888.00 2024-02-11 16:09:52.906 042 15816.11 516.25 52579.89 88888.00 2024-02-11 16:09:53.406 042 15816.11 516.16 52579.85 88888.00 2024-02-11 16:09:53.906 042 15816.01 516.13 52579.88 88888.00 2024-02-11 16:09:54.406 042 15815.96 516.09 52579.84 88888.00 2024-02-11 16:09:54.906 042 15815.90 516.07 52579.76 88888.00 2024-02-11 16:09:55.406 042 15815.87 516.07 52579.72 88888.00 2024-02-11 16:09:55.906 042 15815.85 515.99 52579.74 88888.00 2024-02-11 16:09:56.406 042 15815.78 515.98 52579.80 88888.00 2024-02-11 16:09:56.906 042 15815.73 515.96 52579.78 88888.00 2024-02-11 16:09:57.406 042 15815.66 515.89 52579.76 88888.00 2024-02-11 16:09:57.906 042 15815.55 515.79 52579.79 88888.00 2024-02-11 16:09:58.406 042 15815.54 515.79 52579.81 88888.00 2024-02-11 16:09:58.906 042 15815.49 515.78 52579.83 88888.00 2024-02-11 16:09:59.406 042 15815.44 515.70 52579.82 88888.00 2024-02-11 16:09:59.906 042 15815.37 515.67 52579.83 88888.00 2024-02-11 16:10:00.406 042 15815.29 515.65 52579.87 88888.00 2024-02-11 16:10:00.906 042 15815.26 515.61 52579.80 88888.00 2024-02-11 16:10:01.406 042 15815.24 515.56 52579.76 88888.00 2024-02-11 16:10:01.906 042 15815.18 515.50 52579.76 88888.00 2024-02-11 16:10:02.406 042 15815.11 515.41 52579.75 88888.00 2024-02-11 16:10:02.906 042 15815.12 515.41 52579.78 88888.00 2024-02-11 16:10:03.406 042 15815.06 515.42 52579.83 88888.00 2024-02-11 16:10:03.906 042 15815.00 515.40 52579.87 88888.00 2024-02-11 16:10:04.406 042 15814.97 515.32 52579.85 88888.00 2024-02-11 16:10:04.906 042 15814.91 515.31 52579.83 88888.00 2024-02-11 16:10:05.406 042 15814.84 515.30 52579.87 88888.00 2024-02-11 16:10:05.906 042 15814.73 515.29 52579.87 88888.00 2024-02-11 16:10:06.406 042 15814.66 515.28 52579.85 88888.00 2024-02-11 16:10:06.906 042 15814.62 515.18 52579.82 88888.00 2024-02-11 16:10:07.406 042 15814.58 515.11 52579.82 88888.00 2024-02-11 16:10:08.406 042 15814.54 515.07 52579.82 88888.00 2024-02-11 16:10:08.906 042 15814.57 515.06 52579.85 88888.00 2024-02-11 16:10:09.406 042 15814.48 515.04 52579.83 88888.00 2024-02-11 16:10:09.906 042 15814.42 515.03 52579.82 88888.00 2024-02-11 16:10:10.406 042 15814.37 514.99 52579.82 88888.00 2024-02-11 16:10:10.906 042 15814.27 514.98 52579.83 88888.00 2024-02-11 16:10:11.406 042 15814.24 514.95 52579.89 88888.00 2024-02-11 16:10:11.906 042 15814.28 514.89 52579.90 88888.00 2024-02-11 16:10:12.406 042 15814.27 514.89 52579.85 88888.00 2024-02-11 16:10:12.906 042 15814.27 514.95 52579.83 88888.00 2024-02-11 16:10:13.406 042 15814.25 514.94 52579.82 88888.00 2024-02-11 16:10:13.906 042 15814.21 514.89 52579.81 88888.00 2024-02-11 16:10:14.406 042 15814.20 514.86 52579.78 88888.00 2024-02-11 16:10:14.906 042 15814.16 514.85 52579.81 88888.00 2024-02-11 16:10:15.406 042 15814.11 514.81 52579.80 88888.00 2024-02-11 16:10:15.906 042 15814.13 514.80 52579.82 88888.00 2024-02-11 16:10:16.406 042 15814.15 514.79 52579.78 88888.00 2024-02-11 16:10:16.906 042 15814.09 514.80 52579.76 88888.00 2024-02-11 16:10:17.406 042 15814.15 514.78 52579.80 88888.00 2024-02-11 16:10:18.406 042 15814.20 514.81 52579.83 88888.00 2024-02-11 16:10:18.906 042 15814.15 514.84 52579.82 88888.00 2024-02-11 16:10:19.406 042 15814.11 514.83 52579.82 88888.00 2024-02-11 16:10:19.906 042 15814.19 514.85 52579.79 88888.00 2024-02-11 16:10:20.406 042 15814.22 514.87 52579.85 88888.00 2024-02-11 16:10:20.906 042 15814.25 514.86 52579.85 88888.00 2024-02-11 16:10:21.406 042 15814.25 514.84 52579.84 88888.00 2024-02-11 16:10:21.906 042 15814.26 514.81 52579.84 88888.00 2024-02-11 16:10:22.406 042 15814.28 514.80 52579.82 88888.00 2024-02-11 16:10:22.906 042 15814.26 514.84 52579.79 88888.00 2024-02-11 16:10:23.406 042 15814.25 514.87 52579.80 88888.00 2024-02-11 16:10:23.906 042 15814.28 514.87 52579.76 88888.00 2024-02-11 16:10:24.406 042 15814.31 514.84 52579.87 88888.00 2024-02-11 16:10:24.906 042 15814.29 514.85 52579.88 88888.00 2024-02-11 16:10:25.406 042 15814.27 514.85 52579.83 88888.00 2024-02-11 16:10:25.906 042 15814.30 514.85 52579.76 88888.00 2024-02-11 16:10:26.406 042 15814.31 514.84 52579.79 88888.00 2024-02-11 16:10:26.906 042 15814.34 514.84 52579.80 88888.00 2024-02-11 16:10:27.406 042 15814.34 514.79 52579.79 88888.00 2024-02-11 16:10:28.406 042 15814.46 514.79 52579.83 88888.00 2024-02-11 16:10:28.906 042 15814.42 514.78 52579.82 88888.00 2024-02-11 16:10:29.406 042 15814.45 514.76 52579.76 88888.00 2024-02-11 16:10:29.906 042 15814.48 514.76 52579.73 88888.00 2024-02-11 16:10:30.406 042 15814.49 514.75 52579.73 88888.00 2024-02-11 16:10:30.906 042 15814.44 514.70 52579.70 88888.00 2024-02-11 16:10:31.406 042 15814.43 514.72 52579.66 88888.00 2024-02-11 16:10:31.906 042 15814.44 514.69 52579.68 88888.00 2024-02-11 16:10:32.406 042 15814.47 514.69 52579.74 88888.00 2024-02-11 16:10:32.906 042 15814.46 514.68 52579.68 88888.00 2024-02-11 16:10:33.406 042 15814.46 514.64 52579.65 88888.00 2024-02-11 16:10:33.906 042 15814.45 514.64 52579.66 88888.00 2024-02-11 16:10:34.406 042 15814.47 514.58 52579.61 88888.00 2024-02-11 16:10:34.906 042 15814.43 514.53 52579.56 88888.00 2024-02-11 16:10:35.406 042 15814.39 514.51 52579.54 88888.00 2024-02-11 16:10:35.906 042 15814.40 514.49 52579.59 88888.00 2024-02-11 16:10:36.406 042 15814.36 514.43 52579.56 88888.00 2024-02-11 16:10:36.906 042 15814.34 514.42 52579.54 88888.00 2024-02-11 16:10:37.406 042 15814.42 514.40 52579.55 88888.00 2024-02-11 16:10:38.406 042 15814.34 514.29 52579.46 88888.00 2024-02-11 16:10:38.906 042 15814.37 514.28 52579.40 88888.00 2024-02-11 16:10:39.406 042 15814.36 514.27 52579.40 88888.00 2024-02-11 16:10:39.906 042 15814.38 514.20 52579.44 88888.00 2024-02-11 16:10:40.406 042 15814.45 514.12 52579.49 88888.00 2024-02-11 16:10:40.906 042 15814.42 514.08 52579.45 88888.00 2024-02-11 16:10:41.406 042 15814.38 514.07 52579.36 88888.00 2024-02-11 16:10:41.906 042 15814.42 514.05 52579.32 88888.00 2024-02-11 16:10:42.406 042 15814.42 513.99 52579.36 88888.00 2024-02-11 16:10:42.906 042 15814.40 513.98 52579.34 88888.00 2024-02-11 16:10:43.406 042 15814.38 513.93 52579.33 88888.00 2024-02-11 16:10:43.906 042 15814.37 513.92 52579.32 88888.00 2024-02-11 16:10:44.406 042 15814.39 513.90 52579.35 88888.00 2024-02-11 16:10:44.906 042 15814.37 513.88 52579.32 88888.00 2024-02-11 16:10:45.406 042 15814.36 513.86 52579.27 88888.00 2024-02-11 16:10:45.906 042 15814.37 513.81 52579.23 88888.00 2024-02-11 16:10:46.406 042 15814.34 513.75 52579.23 88888.00 2024-02-11 16:10:46.906 042 15814.37 513.71 52579.32 88888.00 2024-02-11 16:10:47.406 042 15814.42 513.71 52579.38 88888.00 2024-02-11 16:10:47.906 042 15814.43 513.67 52579.34 88888.00 2024-02-11 16:10:48.406 042 15814.46 513.66 52579.32 88888.00 2024-02-11 16:10:48.906 042 15814.43 513.66 52579.30 88888.00 2024-02-11 16:10:49.406 042 15814.43 513.63 52579.25 88888.00 2024-02-11 16:10:49.906 042 15814.46 513.56 52579.29 88888.00 2024-02-11 16:10:50.406 042 15814.42 513.50 52579.31 88888.00 2024-02-11 16:10:50.906 042 15814.45 513.47 52579.23 88888.00 2024-02-11 16:10:51.406 042 15814.52 513.40 52579.24 88888.00 2024-02-11 16:10:51.906 042 15814.54 513.38 52579.19 88888.00 2024-02-11 16:10:52.406 042 15814.55 513.32 52579.23 88888.00 2024-02-11 16:10:52.906 042 15814.57 513.33 52579.24 88888.00 2024-02-11 16:10:53.406 042 15814.60 513.37 52579.24 88888.00 2024-02-11 16:10:53.906 042 15814.63 513.36 52579.23 88888.00 2024-02-11 16:10:54.406 042 15814.65 513.33 52579.23 88888.00 2024-02-11 16:10:54.906 042 15814.65 513.29 52579.29 88888.00 2024-02-11 16:10:55.406 042 15814.66 513.26 52579.27 88888.00 2024-02-11 16:10:55.906 042 15814.62 513.24 52579.23 88888.00 2024-02-11 16:10:56.406 042 15814.66 513.23 52579.26 88888.00 2024-02-11 16:10:56.906 042 15814.62 513.22 52579.30 88888.00 2024-02-11 16:10:57.406 042 15814.66 513.19 52579.33 88888.00 2024-02-11 16:10:57.906 042 15814.65 513.20 52579.29 88888.00 2024-02-11 16:10:58.406 042 15814.67 513.19 52579.26 88888.00 2024-02-11 16:10:58.906 042 15814.75 513.17 52579.23 88888.00 2024-02-11 16:10:59.406 042 15814.84 513.16 52579.20 88888.00 2024-02-11 16:10:59.906 042 15814.82 513.14 52579.27 88888.00 2024-02-11 16:11:00.406 042 15814.85 513.11 52579.27 88888.00 2024-02-11 16:11:00.906 042 15814.90 513.08 52579.31 88888.00 2024-02-11 16:11:01.406 042 15814.91 513.05 52579.36 88888.00 2024-02-11 16:11:01.906 042 15814.91 513.03 52579.38 88888.00 2024-02-11 16:11:02.406 042 15814.93 513.05 52579.38 88888.00 2024-02-11 16:11:02.906 042 15814.98 513.05 52579.39 88888.00 2024-02-11 16:11:03.406 042 15815.05 513.04 52579.32 88888.00 2024-02-11 16:11:03.906 042 15815.08 513.00 52579.30 88888.00 2024-02-11 16:11:04.406 042 15815.07 512.98 52579.34 88888.00 2024-02-11 16:11:04.906 042 15815.09 512.98 52579.39 88888.00 2024-02-11 16:11:05.406 042 15815.16 512.97 52579.40 88888.00 2024-02-11 16:11:05.906 042 15815.21 512.95 52579.34 88888.00 2024-02-11 16:11:06.406 042 15815.18 512.95 52579.29 88888.00 2024-02-11 16:11:06.906 042 15815.21 512.93 52579.27 88888.00 2024-02-11 16:11:07.406 042 15815.28 512.91 52579.28 88888.00 2024-02-11 16:11:07.906 042 15815.32 512.93 52579.30 88888.00 2024-02-11 16:11:08.406 042 15815.38 512.93 52579.33 88888.00 2024-02-11 16:11:08.906 042 15815.43 512.91 52579.36 88888.00 2024-02-11 16:11:09.406 042 15815.49 512.88 52579.41 88888.00 2024-02-11 16:11:09.906 042 15815.52 512.90 52579.36 88888.00 2024-02-11 16:11:10.406 042 15815.54 512.93 52579.35 88888.00 2024-02-11 16:11:10.906 042 15815.55 512.93 52579.38 88888.00 2024-02-11 16:11:11.406 042 15815.60 512.88 52579.38 88888.00 2024-02-11 16:11:11.906 042 15815.64 512.85 52579.38 88888.00 2024-02-11 16:11:12.406 042 15815.66 512.85 52579.39 88888.00 2024-02-11 16:11:12.906 042 15815.73 512.86 52579.40 88888.00 2024-02-11 16:11:13.406 042 15815.84 512.80 52579.42 88888.00 2024-02-11 16:11:13.906 042 15815.85 512.81 52579.45 88888.00 2024-02-11 16:11:14.406 042 15815.87 512.84 52579.41 88888.00 2024-02-11 16:11:14.906 042 15815.96 512.87 52579.43 88888.00 2024-02-11 16:11:15.406 042 15816.05 512.89 52579.47 88888.00 2024-02-11 16:11:15.906 042 15816.06 512.90 52579.50 88888.00 2024-02-11 16:11:16.406 042 15816.12 512.91 52579.51 88888.00 2024-02-11 16:11:16.906 042 15816.21 512.90 52579.52 88888.00 2024-02-11 16:11:17.406 042 15816.23 512.88 52579.55 88888.00 2024-02-11 16:11:17.906 042 15816.27 512.87 52579.56 88888.00 2024-02-11 16:11:18.406 042 15816.35 512.91 52579.56 88888.00 2024-02-11 16:11:18.906 042 15816.37 512.94 52579.58 88888.00 2024-02-11 16:11:19.406 042 15816.50 512.94 52579.62 88888.00 2024-02-11 16:11:19.906 042 15816.55 512.93 52579.69 88888.00 2024-02-11 16:11:20.406 042 15816.63 512.99 52579.72 88888.00 2024-02-11 16:11:20.906 042 15816.69 513.03 52579.72 88888.00 2024-02-11 16:11:21.406 042 15816.75 512.99 52579.65 88888.00 2024-02-11 16:11:21.906 042 15816.79 513.04 52579.65 88888.00 2024-02-11 16:11:22.406 042 15816.83 513.02 52579.64 88888.00 2024-02-11 16:11:22.906 042 15816.89 513.02 52579.67 88888.00 2024-02-11 16:11:23.406 042 15816.91 513.03 52579.72 88888.00 2024-02-11 16:11:23.906 042 15816.98 513.04 52579.73 88888.00 2024-02-11 16:11:24.406 042 15817.00 513.04 52579.72 88888.00 2024-02-11 16:11:24.906 042 15817.09 513.08 52579.73 88888.00 2024-02-11 16:11:25.406 042 15817.17 513.10 52579.72 88888.00 2024-02-11 16:11:25.906 042 15817.26 513.12 52579.70 88888.00 2024-02-11 16:11:26.406 042 15817.33 513.13 52579.67 88888.00 2024-02-11 16:11:26.906 042 15817.41 513.14 52579.69 88888.00 2024-02-11 16:11:27.406 042 15817.43 513.19 52579.71 88888.00 2024-02-11 16:11:27.906 042 15817.49 513.24 52579.73 88888.00 2024-02-11 16:11:28.406 042 15817.51 513.28 52579.75 88888.00 2024-02-11 16:11:28.906 042 15817.56 513.31 52579.71 88888.00 2024-02-11 16:11:29.906 042 15817.69 513.31 52579.76 88888.00 2024-02-11 16:11:30.406 042 15817.73 513.33 52579.76 88888.00 2024-02-11 16:11:30.906 042 15817.77 513.33 52579.78 88888.00 2024-02-11 16:11:31.406 042 15817.81 513.34 52579.82 88888.00 2024-02-11 16:11:31.906 042 15817.86 513.39 52579.90 88888.00 2024-02-11 16:11:32.406 042 15817.91 513.42 52579.92 88888.00 2024-02-11 16:11:32.906 042 15817.97 513.45 52579.87 88888.00 2024-02-11 16:11:33.406 042 15817.98 513.46 52579.82 88888.00 2024-02-11 16:11:33.906 042 15818.04 513.47 52579.76 88888.00 2024-02-11 16:11:34.406 042 15818.09 513.49 52579.83 88888.00 2024-02-11 16:11:34.906 042 15818.16 513.55 52579.79 88888.00 2024-02-11 16:11:35.406 042 15818.26 513.56 52579.75 88888.00 2024-02-11 16:11:35.906 042 15818.26 513.54 52579.75 88888.00 2024-02-11 16:11:36.406 042 15818.33 513.55 52579.74 88888.00 2024-02-11 16:11:36.906 042 15818.37 513.57 52579.75 88888.00 2024-02-11 16:11:37.406 042 15818.40 513.59 52579.83 88888.00 2024-02-11 16:11:37.906 042 15818.44 513.64 52579.84 88888.00 2024-02-11 16:11:38.406 042 15818.53 513.67 52579.82 88888.00 2024-02-11 16:11:38.906 042 15818.56 513.66 52579.85 88888.00 2024-02-11 16:11:39.906 042 15818.56 513.73 52579.90 88888.00 2024-02-11 16:11:40.406 042 15818.55 513.76 52579.91 88888.00 2024-02-11 16:11:40.906 042 15818.58 513.75 52579.96 88888.00 2024-02-11 16:11:41.406 042 15818.63 513.76 52580.01 88888.00 2024-02-11 16:11:41.906 042 15818.65 513.80 52580.07 88888.00 2024-02-11 16:11:42.406 042 15818.68 513.84 52580.06 88888.00 2024-02-11 16:11:42.906 042 15818.78 513.83 52580.03 88888.00 2024-02-11 16:11:43.406 042 15818.78 513.85 52580.02 88888.00 2024-02-11 16:11:43.906 042 15818.80 513.92 52580.07 88888.00 2024-02-11 16:11:44.406 042 15818.82 513.94 52580.09 88888.00 2024-02-11 16:11:44.906 042 15818.86 513.92 52580.09 88888.00 2024-02-11 16:11:45.406 042 15818.89 513.94 52580.07 88888.00 2024-02-11 16:11:45.906 042 15818.92 513.94 52580.07 88888.00 2024-02-11 16:11:46.406 042 15818.94 513.98 52580.04 88888.00 2024-02-11 16:11:46.906 042 15818.92 514.02 52580.09 88888.00 2024-02-11 16:11:47.906 042 15819.01 514.05 52580.10 88888.00 2024-02-11 16:11:48.406 042 15819.03 514.08 52580.13 88888.00 2024-02-11 16:11:48.906 042 15819.01 514.11 52580.14 88888.00 2024-02-11 16:11:49.406 042 15819.04 514.11 52580.15 88888.00 2024-02-11 16:11:49.906 042 15819.14 514.15 52580.08 88888.00 2024-02-11 16:11:50.406 042 15819.19 514.16 52580.06 88888.00 2024-02-11 16:11:50.906 042 15819.26 514.18 52580.10 88888.00 2024-02-11 16:11:51.406 042 15819.31 514.24 52580.12 88888.00 2024-02-11 16:11:51.906 042 15819.32 514.25 52580.14 88888.00 2024-02-11 16:11:52.406 042 15819.40 514.28 52580.15 88888.00 2024-02-11 16:11:52.906 042 15819.39 514.33 52580.16 88888.00 2024-02-11 16:11:53.406 042 15819.43 514.31 52580.14 88888.00 2024-02-11 16:11:53.906 042 15819.45 514.32 52580.21 88888.00 2024-02-11 16:11:54.406 042 15819.44 514.33 52580.24 88888.00 2024-02-11 16:11:54.906 042 15819.50 514.38 52580.26 88888.00 2024-02-11 16:11:55.406 042 15819.54 514.47 52580.27 88888.00 2024-02-11 16:11:55.906 042 15819.52 514.45 52580.33 88888.00 2024-02-11 16:11:56.406 042 15819.55 514.50 52580.33 88888.00 2024-02-11 16:11:56.906 042 15819.69 514.53 52580.32 88888.00 2024-02-11 16:11:57.406 042 15819.72 514.59 52580.24 88888.00 2024-02-11 16:11:57.906 042 15819.74 514.64 52580.26 88888.00 2024-02-11 16:11:58.406 042 15819.73 514.64 52580.29 88888.00 2024-02-11 16:11:58.906 042 15819.79 514.69 52580.35 88888.00 2024-02-11 16:11:59.406 042 15819.86 514.75 52580.43 88888.00 2024-02-11 16:11:59.906 042 15819.86 514.81 52580.42 88888.00 2024-02-11 16:12:00.406 042 15819.89 514.87 52580.39 88888.00 2024-02-11 16:12:00.906 042 15819.97 514.87 52580.42 88888.00 2024-02-11 16:12:01.406 042 15819.99 514.93 52580.44 88888.00 2024-02-11 16:12:01.906 042 15820.04 514.93 52580.43 88888.00 2024-02-11 16:12:02.406 042 15820.07 515.01 52580.41 88888.00 2024-02-11 16:12:02.906 042 15820.10 515.04 52580.35 88888.00 2024-02-11 16:12:03.406 042 15820.12 515.06 52580.35 88888.00 2024-02-11 16:12:03.906 042 15820.13 515.12 52580.37 88888.00 2024-02-11 16:12:04.406 042 15820.19 515.14 52580.39 88888.00 2024-02-11 16:12:04.906 042 15820.23 515.14 52580.39 88888.00 2024-02-11 16:12:05.406 042 15820.31 515.20 52580.39 88888.00 2024-02-11 16:12:05.906 042 15820.32 515.24 52580.40 88888.00 2024-02-11 16:12:06.406 042 15820.36 515.24 52580.47 88888.00 2024-02-11 16:12:06.906 042 15820.43 515.23 52580.46 88888.00 2024-02-11 16:12:07.406 042 15820.43 515.27 52580.39 88888.00 2024-02-11 16:12:07.906 042 15820.45 515.30 52580.34 88888.00 2024-02-11 16:12:08.406 042 15820.48 515.36 52580.36 88888.00 2024-02-11 16:12:08.906 042 15820.44 515.39 52580.41 88888.00 2024-02-11 16:12:09.406 042 15820.49 515.41 52580.39 88888.00 2024-02-11 16:12:09.906 042 15820.53 515.41 52580.40 88888.00 2024-02-11 16:12:10.406 042 15820.55 515.48 52580.36 88888.00 2024-02-11 16:12:10.906 042 15820.57 515.53 52580.39 88888.00 2024-02-11 16:12:11.406 042 15820.53 515.54 52580.40 88888.00 2024-02-11 16:12:11.906 042 15820.53 515.56 52580.32 88888.00 2024-02-11 16:12:12.406 042 15820.57 515.59 52580.27 88888.00 2024-02-11 16:12:12.906 042 15820.55 515.59 52580.33 88888.00 2024-02-11 16:12:13.406 042 15820.59 515.62 52580.37 88888.00 2024-02-11 16:12:13.906 042 15820.61 515.68 52580.40 88888.00 2024-02-11 16:12:14.406 042 15820.60 515.74 52580.39 88888.00 2024-02-11 16:12:14.906 042 15820.55 515.73 52580.36 88888.00 2024-02-11 16:12:15.406 042 15820.57 515.76 52580.30 88888.00 2024-02-11 16:12:15.906 042 15820.60 515.80 52580.32 88888.00 2024-02-11 16:12:16.406 042 15820.61 515.84 52580.37 88888.00 2024-02-11 16:12:16.906 042 15820.62 515.85 52580.33 88888.00 2024-02-11 16:12:17.406 042 15820.61 515.88 52580.34 88888.00 2024-02-11 16:12:17.906 042 15820.62 515.88 52580.31 88888.00 2024-02-11 16:12:18.406 042 15820.64 515.92 52580.31 88888.00 2024-02-11 16:12:18.906 042 15820.61 515.94 52580.29 88888.00 2024-02-11 16:12:19.406 042 15820.57 515.97 52580.27 88888.00 2024-02-11 16:12:19.906 042 15820.59 516.01 52580.25 88888.00 2024-02-11 16:12:20.406 042 15820.55 516.01 52580.29 88888.00 2024-02-11 16:12:20.906 042 15820.58 516.00 52580.32 88888.00 2024-02-11 16:12:21.406 042 15820.60 516.05 52580.32 88888.00 2024-02-11 16:12:21.906 042 15820.57 516.05 52580.31 88888.00 2024-02-11 16:12:22.406 042 15820.53 516.07 52580.28 88888.00 2024-02-11 16:12:22.906 042 15820.58 516.09 52580.24 88888.00 2024-02-11 16:12:23.406 042 15820.62 516.08 52580.23 88888.00 2024-02-11 16:12:23.906 042 15820.58 516.06 52580.23 88888.00 2024-02-11 16:12:24.406 042 15820.54 516.08 52580.23 88888.00 2024-02-11 16:12:24.906 042 15820.57 516.13 52580.21 88888.00 2024-02-11 16:12:25.406 042 15820.55 516.15 52580.19 88888.00 2024-02-11 16:12:25.906 042 15820.53 516.17 52580.17 88888.00 2024-02-11 16:12:26.406 042 15820.49 516.17 52580.12 88888.00 2024-02-11 16:12:26.906 042 15820.46 516.17 52580.13 88888.00 2024-02-11 16:12:27.406 042 15820.45 516.16 52580.12 88888.00 2024-02-11 16:12:27.906 042 15820.40 516.14 52580.08 88888.00 2024-02-11 16:12:28.406 042 15820.43 516.18 52580.06 88888.00 2024-02-11 16:12:28.906 042 15820.44 516.22 52580.01 88888.00 2024-02-11 16:12:29.406 042 15820.39 516.17 52580.03 88888.00 2024-02-11 16:12:29.906 042 15820.36 516.14 52580.04 88888.00 2024-02-11 16:12:30.406 042 15820.33 516.17 52580.03 88888.00 2024-02-11 16:12:30.906 042 15820.28 516.17 52580.03 88888.00 2024-02-11 16:12:31.406 042 15820.27 516.16 52579.95 88888.00 2024-02-11 16:12:31.906 042 15820.25 516.16 52579.94 88888.00 2024-02-11 16:12:32.406 042 15820.26 516.17 52579.99 88888.00 2024-02-11 16:12:32.906 042 15820.24 516.17 52579.91 88888.00 2024-02-11 16:12:33.406 042 15820.19 516.17 52579.86 88888.00 2024-02-11 16:12:33.906 042 15820.14 516.17 52579.80 88888.00 2024-02-11 16:12:34.406 042 15820.09 516.15 52579.79 88888.00 2024-02-11 16:12:34.906 042 15820.07 516.13 52579.76 88888.00 2024-02-11 16:12:35.406 042 15820.06 516.13 52579.74 88888.00 2024-02-11 16:12:35.906 042 15820.10 516.16 52579.81 88888.00 2024-02-11 16:12:36.406 042 15820.08 516.15 52579.80 88888.00 2024-02-11 16:12:36.906 042 15820.06 516.09 52579.79 88888.00 2024-02-11 16:12:37.406 042 15819.99 516.07 52579.78 88888.00 2024-02-11 16:12:37.906 042 15820.01 516.02 52579.68 88888.00 2024-02-11 16:12:38.406 042 15820.01 515.99 52579.62 88888.00 2024-02-11 16:12:38.906 042 15819.95 515.96 52579.67 88888.00 2024-02-11 16:12:39.406 042 15819.94 515.94 52579.65 88888.00 2024-02-11 16:12:39.906 042 15819.89 515.91 52579.58 88888.00 2024-02-11 16:12:40.406 042 15819.91 515.96 52579.51 88888.00 2024-02-11 16:12:41.406 042 15819.82 515.97 52579.43 88888.00 2024-02-11 16:12:41.906 042 15819.82 515.93 52579.41 88888.00 2024-02-11 16:12:42.406 042 15819.86 515.96 52579.41 88888.00 2024-02-11 16:12:42.906 042 15819.87 515.91 52579.41 88888.00 2024-02-11 16:12:43.406 042 15819.82 515.87 52579.35 88888.00 2024-02-11 16:12:43.906 042 15819.82 515.89 52579.30 88888.00 2024-02-11 16:12:44.406 042 15819.82 515.89 52579.32 88888.00 2024-02-11 16:12:44.906 042 15819.81 515.85 52579.31 88888.00 2024-02-11 16:12:45.406 042 15819.78 515.82 52579.30 88888.00 2024-02-11 16:12:45.906 042 15819.74 515.80 52579.29 88888.00 2024-02-11 16:12:46.406 042 15819.71 515.80 52579.25 88888.00 2024-02-11 16:12:46.906 042 15819.69 515.75 52579.22 88888.00 2024-02-11 16:12:47.406 042 15819.70 515.73 52579.23 88888.00 2024-02-11 16:12:47.906 042 15819.66 515.72 52579.18 88888.00 2024-02-11 16:12:48.406 042 15819.61 515.70 52579.09 88888.00 2024-02-11 16:12:48.906 042 15819.64 515.67 52579.09 88888.00 2024-02-11 16:12:49.406 042 15819.67 515.67 52579.14 88888.00 2024-02-11 16:12:49.906 042 15819.63 515.67 52579.09 88888.00 2024-02-11 16:12:50.406 042 15819.59 515.67 52579.06 88888.00 2024-02-11 16:12:50.906 042 15819.52 515.63 52578.98 88888.00 2024-02-11 16:12:51.406 042 15819.54 515.62 52578.94 88888.00 2024-02-11 16:12:51.906 042 15819.58 515.59 52578.89 88888.00 2024-02-11 16:12:52.406 042 15819.58 515.58 52578.89 88888.00 2024-02-11 16:12:52.906 042 15819.55 515.56 52578.89 88888.00 2024-02-11 16:12:53.406 042 15819.53 515.56 52578.85 88888.00 2024-02-11 16:12:53.906 042 15819.53 515.53 52578.80 88888.00 2024-02-11 16:12:54.406 042 15819.52 515.48 52578.81 88888.00 2024-02-11 16:12:54.906 042 15819.50 515.44 52578.72 88888.00 2024-02-11 16:12:55.406 042 15819.51 515.40 52578.69 88888.00 2024-02-11 16:12:55.906 042 15819.48 515.36 52578.65 88888.00 2024-02-11 16:12:56.406 042 15819.44 515.33 52578.71 88888.00 2024-02-11 16:12:56.906 042 15819.45 515.31 52578.66 88888.00 2024-02-11 16:12:57.406 042 15819.46 515.36 52578.60 88888.00 2024-02-11 16:12:57.906 042 15819.45 515.31 52578.64 88888.00 2024-02-11 16:12:58.406 042 15819.46 515.26 52578.64 88888.00 2024-02-11 16:12:58.906 042 15819.43 515.21 52578.58 88888.00 2024-02-11 16:12:59.406 042 15819.41 515.21 52578.54 88888.00 2024-02-11 16:12:59.906 042 15819.42 515.20 52578.55 88888.00 2024-02-11 16:13:00.406 042 15819.42 515.16 52578.55 88888.00 2024-02-11 16:13:00.906 042 15819.43 515.16 52578.57 88888.00 2024-02-11 16:13:01.406 042 15819.42 515.15 52578.53 88888.00 2024-02-11 16:13:01.906 042 15819.36 515.10 52578.47 88888.00 2024-02-11 16:13:02.406 042 15819.43 515.05 52578.39 88888.00 2024-02-11 16:13:02.906 042 15819.42 515.05 52578.35 88888.00 2024-02-11 16:13:03.406 042 15819.48 515.03 52578.40 88888.00 2024-02-11 16:13:03.906 042 15819.52 514.99 52578.40 88888.00 2024-02-11 16:13:04.406 042 15819.53 514.96 52578.33 88888.00 2024-02-11 16:13:04.906 042 15819.49 514.93 52578.29 88888.00 2024-02-11 16:13:05.406 042 15819.45 514.89 52578.28 88888.00 2024-02-11 16:13:05.906 042 15819.51 514.89 52578.24 88888.00 2024-02-11 16:13:06.407 042 15819.53 514.89 52578.25 88888.00 2024-02-11 16:13:06.907 042 15819.55 514.88 52578.23 88888.00 2024-02-11 16:13:07.407 042 15819.58 514.86 52578.25 88888.00 2024-02-11 16:13:07.907 042 15819.55 514.86 52578.22 88888.00 2024-02-11 16:13:08.407 042 15819.57 514.87 52578.15 88888.00 2024-02-11 16:13:08.907 042 15819.58 514.85 52578.11 88888.00 2024-02-11 16:13:09.407 042 15819.63 514.80 52578.08 88888.00 2024-02-11 16:13:09.907 042 15819.64 514.78 52578.05 88888.00 2024-02-11 16:13:10.407 042 15819.67 514.77 52578.02 88888.00 2024-02-11 16:13:10.907 042 15819.72 514.75 52578.06 88888.00 2024-02-11 16:13:11.407 042 15819.72 514.69 52578.03 88888.00 2024-02-11 16:13:11.907 042 15819.73 514.64 52577.98 88888.00 2024-02-11 16:13:12.407 042 15819.81 514.62 52577.90 88888.00 2024-02-11 16:13:12.907 042 15819.85 514.60 52577.91 88888.00 2024-02-11 16:13:13.407 042 15819.82 514.58 52577.94 88888.00 2024-02-11 16:13:13.907 042 15819.87 514.58 52577.91 88888.00 2024-02-11 16:13:14.407 042 15819.88 514.55 52577.88 88888.00 2024-02-11 16:13:14.907 042 15819.86 514.51 52577.87 88888.00 2024-02-11 16:13:15.407 042 15819.89 514.49 52577.87 88888.00 2024-02-11 16:13:15.907 042 15819.97 514.46 52577.84 88888.00 2024-02-11 16:13:16.407 042 15819.98 514.44 52577.85 88888.00 2024-02-11 16:13:16.907 042 15820.03 514.38 52577.83 88888.00 2024-02-11 16:13:17.407 042 15820.05 514.35 52577.89 88888.00 2024-02-11 16:13:17.907 042 15820.06 514.35 52577.86 88888.00 2024-02-11 16:13:18.407 042 15820.10 514.34 52577.82 88888.00 2024-02-11 16:13:18.907 042 15820.08 514.33 52577.81 88888.00 2024-02-11 16:13:19.407 042 15820.09 514.37 52577.72 88888.00 2024-02-11 16:13:19.907 042 15820.17 514.34 52577.68 88888.00 2024-02-11 16:13:20.407 042 15820.25 514.29 52577.75 88888.00 2024-02-11 16:13:20.907 042 15820.26 514.29 52577.71 88888.00 2024-02-11 16:13:21.407 042 15820.23 514.32 52577.71 88888.00 2024-02-11 16:13:21.907 042 15820.26 514.28 52577.74 88888.00 2024-02-11 16:13:22.407 042 15820.31 514.28 52577.72 88888.00 2024-02-11 16:13:22.907 042 15820.33 514.26 52577.70 88888.00 2024-02-11 16:13:23.407 042 15820.35 514.24 52577.69 88888.00 2024-02-11 16:13:23.907 042 15820.40 514.19 52577.65 88888.00 2024-02-11 16:13:24.407 042 15820.48 514.16 52577.63 88888.00 2024-02-11 16:13:24.907 042 15820.50 514.17 52577.66 88888.00 2024-02-11 16:13:25.407 042 15820.49 514.15 52577.73 88888.00 2024-02-11 16:13:25.907 042 15820.57 514.14 52577.72 88888.00 2024-02-11 16:13:26.407 042 15820.64 514.12 52577.73 88888.00 2024-02-11 16:13:26.907 042 15820.62 514.17 52577.73 88888.00 2024-02-11 16:13:27.407 042 15820.62 514.15 52577.68 88888.00 2024-02-11 16:13:27.907 042 15820.64 514.08 52577.67 88888.00 2024-02-11 16:13:28.407 042 15820.69 514.08 52577.65 88888.00 2024-02-11 16:13:28.907 042 15820.75 514.12 52577.65 88888.00 2024-02-11 16:13:29.407 042 15820.79 514.16 52577.67 88888.00 2024-02-11 16:13:29.907 042 15820.77 514.12 52577.61 88888.00 2024-02-11 16:13:30.407 042 15820.85 514.15 52577.64 88888.00 2024-02-11 16:13:30.907 042 15820.85 514.15 52577.63 88888.00 2024-02-11 16:13:31.407 042 15820.82 514.12 52577.64 88888.00 2024-02-11 16:13:31.907 042 15820.86 514.11 52577.64 88888.00 2024-02-11 16:13:32.407 042 15820.95 514.08 52577.71 88888.00 2024-02-11 16:13:32.907 042 15820.96 514.11 52577.74 88888.00 2024-02-11 16:13:33.407 042 15820.91 514.10 52577.75 88888.00 2024-02-11 16:13:33.907 042 15820.96 514.14 52577.80 88888.00 2024-02-11 16:13:34.407 042 15820.99 514.14 52577.82 88888.00 2024-02-11 16:13:34.907 042 15821.04 514.11 52577.80 88888.00 2024-02-11 16:13:35.407 042 15821.02 514.11 52577.80 88888.00 2024-02-11 16:13:35.907 042 15821.05 514.17 52577.82 88888.00 2024-02-11 16:13:36.407 042 15821.07 514.14 52577.81 88888.00 2024-02-11 16:13:36.907 042 15821.09 514.11 52577.80 88888.00 2024-02-11 16:13:37.407 042 15821.15 514.11 52577.80 88888.00 2024-02-11 16:13:37.907 042 15821.23 514.14 52577.86 88888.00 2024-02-11 16:13:38.407 042 15821.24 514.15 52577.83 88888.00 2024-02-11 16:13:38.907 042 15821.26 514.17 52577.85 88888.00 2024-02-11 16:13:39.407 042 15821.29 514.20 52577.95 88888.00 2024-02-11 16:13:39.907 042 15821.25 514.25 52578.01 88888.00 2024-02-11 16:13:40.407 042 15821.30 514.24 52578.01 88888.00 2024-02-11 16:13:40.907 042 15821.32 514.25 52578.03 88888.00 2024-02-11 16:13:41.407 042 15821.33 514.26 52578.07 88888.00 2024-02-11 16:13:41.907 042 15821.35 514.29 52578.07 88888.00 2024-02-11 16:13:42.907 042 15821.42 514.33 52578.09 88888.00 2024-02-11 16:13:43.407 042 15821.49 514.32 52578.11 88888.00 2024-02-11 16:13:43.907 042 15821.50 514.34 52578.17 88888.00 2024-02-11 16:13:44.407 042 15821.51 514.36 52578.18 88888.00 2024-02-11 16:13:44.907 042 15821.59 514.42 52578.17 88888.00 2024-02-11 16:13:45.407 042 15821.56 514.44 52578.12 88888.00 2024-02-11 16:13:45.907 042 15821.60 514.46 52578.15 88888.00 2024-02-11 16:13:46.407 042 15821.63 514.47 52578.18 88888.00 2024-02-11 16:13:46.907 042 15821.66 514.45 52578.26 88888.00 2024-02-11 16:13:47.407 042 15821.66 514.45 52578.35 88888.00 2024-02-11 16:13:47.907 042 15821.70 514.49 52578.40 88888.00 2024-02-11 16:13:48.407 042 15821.77 514.52 52578.40 88888.00 2024-02-11 16:13:48.907 042 15821.79 514.54 52578.37 88888.00 2024-02-11 16:13:49.407 042 15821.86 514.55 52578.34 88888.00 2024-02-11 16:13:49.907 042 15821.87 514.58 52578.34 88888.00 2024-02-11 16:13:50.407 042 15821.93 514.58 52578.37 88888.00 2024-02-11 16:13:50.907 042 15821.91 514.61 52578.41 88888.00 2024-02-11 16:13:51.407 042 15821.93 514.64 52578.44 88888.00 2024-02-11 16:13:51.907 042 15821.97 514.63 52578.42 88888.00 2024-02-11 16:13:52.907 042 15822.14 514.70 52578.43 88888.00 2024-02-11 16:13:53.407 042 15822.09 514.72 52578.46 88888.00 2024-02-11 16:13:53.907 042 15822.13 514.78 52578.54 88888.00 2024-02-11 16:13:54.407 042 15822.18 514.87 52578.59 88888.00 2024-02-11 16:13:54.907 042 15822.22 514.94 52578.61 88888.00 2024-02-11 16:13:55.407 042 15822.24 514.88 52578.63 88888.00 2024-02-11 16:13:55.907 042 15822.31 514.89 52578.65 88888.00 2024-02-11 16:13:56.407 042 15822.32 514.89 52578.64 88888.00 2024-02-11 16:13:56.907 042 15822.31 514.89 52578.72 88888.00 2024-02-11 16:13:57.407 042 15822.35 514.97 52578.81 88888.00 2024-02-11 16:13:57.907 042 15822.47 514.99 52578.81 88888.00 2024-02-11 16:13:58.407 042 15822.49 515.03 52578.81 88888.00 2024-02-11 16:13:58.907 042 15822.48 515.07 52578.82 88888.00 2024-02-11 16:13:59.407 042 15822.54 515.11 52578.85 88888.00 2024-02-11 16:13:59.907 042 15822.58 515.13 52578.82 88888.00 2024-02-11 16:14:00.407 042 15822.66 515.13 52578.86 88888.00 2024-02-11 16:14:00.907 042 15822.68 515.16 52578.86 88888.00 2024-02-11 16:14:01.407 042 15822.67 515.16 52578.96 88888.00 2024-02-11 16:14:01.907 042 15822.70 515.19 52579.03 88888.00 2024-02-11 16:14:02.907 042 15822.79 515.22 52579.09 88888.00 2024-02-11 16:14:03.407 042 15822.84 515.24 52579.11 88888.00 2024-02-11 16:14:03.907 042 15822.90 515.27 52579.16 88888.00 2024-02-11 16:14:04.407 042 15822.94 515.31 52579.22 88888.00 2024-02-11 16:14:04.907 042 15822.89 515.35 52579.25 88888.00 2024-02-11 16:14:05.407 042 15822.95 515.36 52579.24 88888.00 2024-02-11 16:14:05.907 042 15822.98 515.36 52579.29 88888.00 2024-02-11 16:14:06.407 042 15823.02 515.40 52579.31 88888.00 2024-02-11 16:14:06.907 042 15823.03 515.44 52579.31 88888.00 2024-02-11 16:14:07.407 042 15823.02 515.47 52579.33 88888.00 2024-02-11 16:14:07.907 042 15823.05 515.47 52579.32 88888.00 2024-02-11 16:14:08.407 042 15823.12 515.53 52579.40 88888.00 2024-02-11 16:14:08.907 042 15823.16 515.57 52579.47 88888.00 2024-02-11 16:14:09.407 042 15823.13 515.62 52579.54 88888.00 2024-02-11 16:14:09.907 042 15823.19 515.64 52579.53 88888.00 2024-02-11 16:14:10.907 042 15823.23 515.70 52579.52 88888.00 2024-02-11 16:14:11.407 042 15823.26 515.71 52579.52 88888.00 2024-02-11 16:14:11.907 042 15823.28 515.73 52579.58 88888.00 2024-02-11 16:14:12.407 042 15823.25 515.79 52579.61 88888.00 2024-02-11 16:14:12.907 042 15823.31 515.81 52579.65 88888.00 2024-02-11 16:14:13.407 042 15823.31 515.81 52579.66 88888.00 2024-02-11 16:14:13.907 042 15823.33 515.84 52579.65 88888.00 2024-02-11 16:14:14.407 042 15823.34 515.87 52579.66 88888.00 2024-02-11 16:14:14.907 042 15823.34 515.92 52579.68 88888.00 2024-02-11 16:14:15.407 042 15823.38 515.96 52579.71 88888.00 2024-02-11 16:14:15.907 042 15823.41 515.97 52579.73 88888.00 2024-02-11 16:14:16.407 042 15823.41 516.01 52579.74 88888.00 2024-02-11 16:14:16.907 042 15823.41 516.04 52579.81 88888.00 2024-02-11 16:14:17.407 042 15823.41 516.07 52579.79 88888.00 2024-02-11 16:14:17.907 042 15823.41 516.08 52579.79 88888.00 2024-02-11 16:14:18.407 042 15823.41 516.11 52579.82 88888.00 2024-02-11 16:14:18.907 042 15823.43 516.15 52579.88 88888.00 2024-02-11 16:14:19.407 042 15823.40 516.18 52579.93 88888.00 2024-02-11 16:14:19.907 042 15823.41 516.16 52579.92 88888.00 2024-02-11 16:14:20.407 042 15823.47 516.20 52579.96 88888.00 2024-02-11 16:14:20.907 042 15823.47 516.23 52579.99 88888.00 2024-02-11 16:14:21.407 042 15823.48 516.26 52579.94 88888.00 2024-02-11 16:14:21.907 042 15823.49 516.32 52579.93 88888.00 2024-02-11 16:14:22.407 042 15823.50 516.37 52579.96 88888.00 2024-02-11 16:14:22.907 042 15823.52 516.35 52580.01 88888.00 2024-02-11 16:14:23.407 042 15823.55 516.39 52579.99 88888.00 2024-02-11 16:14:23.907 042 15823.55 516.42 52580.01 88888.00 2024-02-11 16:14:24.407 042 15823.58 516.43 52580.02 88888.00 2024-02-11 16:14:24.907 042 15823.58 516.48 52580.09 88888.00 2024-02-11 16:14:25.407 042 15823.56 516.56 52580.08 88888.00 2024-02-11 16:14:25.907 042 15823.56 516.56 52580.14 88888.00 2024-02-11 16:14:26.407 042 15823.55 516.58 52580.21 88888.00 2024-02-11 16:14:26.907 042 15823.51 516.57 52580.22 88888.00 2024-02-11 16:14:27.407 042 15823.51 516.60 52580.25 88888.00 2024-02-11 16:14:27.907 042 15823.52 516.68 52580.26 88888.00 2024-02-11 16:14:28.407 042 15823.48 516.67 52580.25 88888.00 2024-02-11 16:14:28.907 042 15823.50 516.69 52580.21 88888.00 2024-02-11 16:14:29.407 042 15823.49 516.73 52580.24 88888.00 2024-02-11 16:14:29.907 042 15823.49 516.76 52580.26 88888.00 2024-02-11 16:14:30.407 042 15823.40 516.79 52580.30 88888.00 2024-02-11 16:14:30.907 042 15823.33 516.80 52580.34 88888.00 2024-02-11 16:14:31.407 042 15823.35 516.84 52580.33 88888.00 2024-02-11 16:14:31.907 042 15823.40 516.89 52580.32 88888.00 2024-02-11 16:14:32.407 042 15823.40 516.92 52580.30 88888.00 2024-02-11 16:14:32.907 042 15823.32 516.89 52580.33 88888.00 2024-02-11 16:14:33.407 042 15823.28 516.92 52580.31 88888.00 2024-02-11 16:14:33.907 042 15823.25 516.96 52580.27 88888.00 2024-02-11 16:14:34.407 042 15823.23 516.97 52580.32 88888.00 2024-02-11 16:14:34.907 042 15823.17 516.99 52580.32 88888.00 2024-02-11 16:14:35.407 042 15823.14 516.99 52580.33 88888.00 2024-02-11 16:14:35.907 042 15823.13 516.92 52580.29 88888.00 2024-02-11 16:14:36.407 042 15823.05 516.91 52580.30 88888.00 2024-02-11 16:14:36.907 042 15822.99 516.95 52580.40 88888.00 2024-02-11 16:14:37.407 042 15822.94 516.95 52580.37 88888.00 2024-02-11 16:14:37.907 042 15822.92 516.96 52580.37 88888.00 2024-02-11 16:14:38.407 042 15822.87 517.02 52580.41 88888.00 2024-02-11 16:14:38.907 042 15822.83 517.05 52580.44 88888.00 2024-02-11 16:14:39.407 042 15822.76 517.04 52580.46 88888.00 2024-02-11 16:14:39.907 042 15822.68 517.05 52580.41 88888.00 2024-02-11 16:14:40.407 042 15822.60 517.09 52580.36 88888.00 2024-02-11 16:14:40.907 042 15822.58 517.06 52580.39 88888.00 2024-02-11 16:14:41.407 042 15822.52 517.05 52580.41 88888.00 2024-02-11 16:14:41.907 042 15822.48 517.06 52580.36 88888.00 2024-02-11 16:14:42.407 042 15822.39 517.08 52580.36 88888.00 2024-02-11 16:14:42.907 042 15822.35 517.06 52580.32 88888.00 2024-02-11 16:14:43.407 042 15822.32 517.06 52580.32 88888.00 2024-02-11 16:14:43.907 042 15822.24 517.06 52580.35 88888.00 2024-02-11 16:14:44.407 042 15822.14 517.05 52580.41 88888.00 2024-02-11 16:14:44.907 042 15822.12 517.05 52580.37 88888.00 2024-02-11 16:14:45.407 042 15822.05 517.04 52580.37 88888.00 2024-02-11 16:14:45.907 042 15821.99 517.03 52580.35 88888.00 2024-02-11 16:14:46.407 042 15821.97 517.06 52580.36 88888.00 2024-02-11 16:14:46.907 042 15821.91 517.09 52580.41 88888.00 2024-02-11 16:14:47.407 042 15821.86 517.06 52580.42 88888.00 2024-02-11 16:14:47.907 042 15821.79 517.08 52580.37 88888.00 2024-02-11 16:14:48.407 042 15821.70 517.06 52580.33 88888.00 2024-02-11 16:14:48.907 042 15821.69 517.09 52580.32 88888.00 2024-02-11 16:14:49.407 042 15821.66 517.10 52580.30 88888.00 2024-02-11 16:14:49.907 042 15821.61 517.10 52580.29 88888.00 2024-02-11 16:14:50.907 042 15821.44 517.11 52580.26 88888.00 2024-02-11 16:14:51.407 042 15821.39 517.13 52580.31 88888.00 2024-02-11 16:14:51.907 042 15821.34 517.10 52580.27 88888.00 2024-02-11 16:14:52.407 042 15821.31 517.09 52580.28 88888.00 2024-02-11 16:14:52.907 042 15821.31 517.06 52580.25 88888.00 2024-02-11 16:14:53.407 042 15821.20 517.06 52580.21 88888.00 2024-02-11 16:14:53.907 042 15821.16 517.04 52580.24 88888.00 2024-02-11 16:14:54.407 042 15821.16 517.01 52580.22 88888.00 2024-02-11 16:14:54.907 042 15821.07 517.01 52580.16 88888.00 2024-02-11 16:14:55.407 042 15821.00 517.03 52580.17 88888.00 2024-02-11 16:14:55.907 042 15820.94 517.05 52580.19 88888.00 2024-02-11 16:14:56.407 042 15820.89 517.04 52580.16 88888.00 2024-02-11 16:14:56.907 042 15820.86 517.04 52580.12 88888.00 2024-02-11 16:14:57.407 042 15820.79 516.97 52580.15 88888.00 2024-02-11 16:14:57.907 042 15820.72 516.97 52580.12 88888.00 2024-02-11 16:14:58.407 042 15820.67 516.97 52580.09 88888.00 2024-02-11 16:14:58.907 042 15820.67 516.99 52580.10 88888.00 2024-02-11 16:14:59.407 042 15820.61 516.96 52580.03 88888.00 2024-02-11 16:14:59.907 042 15820.57 516.91 52580.00 88888.00 2024-02-11 16:15:00.407 042 15820.51 516.88 52579.97 88888.00 2024-02-11 16:15:00.907 042 15820.43 516.85 52579.95 88888.00 2024-02-11 16:15:01.407 042 15820.40 516.83 52579.94 88888.00 2024-02-11 16:15:01.907 042 15820.30 516.83 52579.95 88888.00 2024-02-11 16:15:02.407 042 15820.26 516.84 52579.88 88888.00 2024-02-11 16:15:02.907 042 15820.18 516.83 52579.85 88888.00 2024-02-11 16:15:03.407 042 15820.17 516.83 52579.85 88888.00 2024-02-11 16:15:03.907 042 15820.15 516.83 52579.86 88888.00 2024-02-11 16:15:04.407 042 15820.10 516.78 52579.80 88888.00 2024-02-11 16:15:04.907 042 15820.07 516.77 52579.74 88888.00 2024-02-11 16:15:05.407 042 15820.04 516.79 52579.79 88888.00 2024-02-11 16:15:05.907 042 15820.07 516.76 52579.80 88888.00 2024-02-11 16:15:06.407 042 15820.00 516.71 52579.76 88888.00 2024-02-11 16:15:06.907 042 15819.96 516.69 52579.72 88888.00 2024-02-11 16:15:07.407 042 15819.90 516.68 52579.71 88888.00 2024-02-11 16:15:07.907 042 15819.87 516.66 52579.70 88888.00 2024-02-11 16:15:08.407 042 15819.88 516.66 52579.71 88888.00 2024-02-11 16:15:08.907 042 15819.81 516.67 52579.69 88888.00 2024-02-11 16:15:09.407 042 15819.80 516.65 52579.61 88888.00 2024-02-11 16:15:09.907 042 15819.80 516.63 52579.55 88888.00 2024-02-11 16:15:10.407 042 15819.82 516.68 52579.51 88888.00 2024-02-11 16:15:10.907 042 15819.81 516.62 52579.52 88888.00 2024-02-11 16:15:11.407 042 15819.78 516.53 52579.51 88888.00 2024-02-11 16:15:11.907 042 15819.72 516.52 52579.48 88888.00 2024-02-11 16:15:12.407 042 15819.71 516.49 52579.41 88888.00 2024-02-11 16:15:12.907 042 15819.69 516.50 52579.43 88888.00 2024-02-11 16:15:13.407 042 15819.63 516.53 52579.44 88888.00 2024-02-11 16:15:13.907 042 15819.61 516.60 52579.42 88888.00 2024-02-11 16:15:14.407 042 15819.63 516.58 52579.43 88888.00 2024-02-11 16:15:14.907 042 15819.59 516.58 52579.40 88888.00 2024-02-11 16:15:15.407 042 15819.61 516.58 52579.42 88888.00 2024-02-11 16:15:15.907 042 15819.64 516.57 52579.40 88888.00 2024-02-11 16:15:16.407 042 15819.57 516.61 52579.35 88888.00 2024-02-11 16:15:16.907 042 15819.61 516.62 52579.31 88888.00 2024-02-11 16:15:17.407 042 15819.59 516.60 52579.30 88888.00 2024-02-11 16:15:17.907 042 15819.60 516.59 52579.29 88888.00 2024-02-11 16:15:18.407 042 15819.59 516.60 52579.27 88888.00 2024-02-11 16:15:18.907 042 15819.62 516.56 52579.25 88888.00 2024-02-11 16:15:19.407 042 15819.63 516.58 52579.27 88888.00 2024-02-11 16:15:19.907 042 15819.63 516.59 52579.30 88888.00 2024-02-11 16:15:20.407 042 15819.69 516.60 52579.28 88888.00 2024-02-11 16:15:20.907 042 15819.74 516.63 52579.28 88888.00 2024-02-11 16:15:21.407 042 15819.72 516.60 52579.25 88888.00 2024-02-11 16:15:21.907 042 15819.71 516.59 52579.19 88888.00 2024-02-11 16:15:22.407 042 15819.71 516.60 52579.13 88888.00 2024-02-11 16:15:22.907 042 15819.76 516.62 52579.13 88888.00 2024-02-11 16:15:23.407 042 15819.77 516.61 52579.06 88888.00 2024-02-11 16:15:24.407 042 15819.73 516.67 52579.02 88888.00 2024-02-11 16:15:24.907 042 15819.77 516.74 52579.01 88888.00 2024-02-11 16:15:25.407 042 15819.76 516.69 52579.03 88888.00 2024-02-11 16:15:25.907 042 15819.73 516.68 52579.04 88888.00 2024-02-11 16:15:26.407 042 15819.76 516.66 52578.99 88888.00 2024-02-11 16:15:26.907 042 15819.81 516.68 52578.95 88888.00 2024-02-11 16:15:27.407 042 15819.87 516.70 52578.94 88888.00 2024-02-11 16:15:27.907 042 15819.85 516.71 52578.99 88888.00 2024-02-11 16:15:28.407 042 15819.89 516.71 52579.00 88888.00 2024-02-11 16:15:28.907 042 15819.86 516.71 52578.95 88888.00 2024-02-11 16:15:29.407 042 15819.83 516.74 52578.93 88888.00 2024-02-11 16:15:29.907 042 15819.83 516.70 52578.91 88888.00 2024-02-11 16:15:30.407 042 15819.80 516.73 52578.94 88888.00 2024-02-11 16:15:30.907 042 15819.78 516.74 52578.91 88888.00 2024-02-11 16:15:31.407 042 15819.76 516.77 52578.78 88888.00 2024-02-11 16:15:31.907 042 15819.73 516.77 52578.73 88888.00 2024-02-11 16:15:32.407 042 15819.76 516.77 52578.79 88888.00 2024-02-11 16:15:32.907 042 15819.79 516.79 52578.78 88888.00 2024-02-11 16:15:33.407 042 15819.74 516.80 52578.73 88888.00 2024-02-11 16:15:34.407 042 15819.71 516.80 52578.65 88888.00 2024-02-11 16:15:34.907 042 15819.74 516.79 52578.69 88888.00 2024-02-11 16:15:35.407 042 15819.72 516.79 52578.71 88888.00 2024-02-11 16:15:35.907 042 15819.69 516.77 52578.68 88888.00 2024-02-11 16:15:36.407 042 15819.64 516.76 52578.69 88888.00 2024-02-11 16:15:36.907 042 15819.61 516.69 52578.68 88888.00 2024-02-11 16:15:37.407 042 15819.63 516.67 52578.61 88888.00 2024-02-11 16:15:37.907 042 15819.62 516.70 52578.61 88888.00 2024-02-11 16:15:38.407 042 15819.59 516.74 52578.60 88888.00 2024-02-11 16:15:38.907 042 15819.59 516.74 52578.59 88888.00 2024-02-11 16:15:39.407 042 15819.54 516.71 52578.60 88888.00 2024-02-11 16:15:39.907 042 15819.48 516.71 52578.65 88888.00 2024-02-11 16:15:40.407 042 15819.51 516.71 52578.61 88888.00 2024-02-11 16:15:40.907 042 15819.53 516.71 52578.51 88888.00 2024-02-11 16:15:41.407 042 15819.45 516.73 52578.55 88888.00 2024-02-11 16:15:41.907 042 15819.45 516.76 52578.65 88888.00 2024-02-11 16:15:42.407 042 15819.45 516.73 52578.66 88888.00 2024-02-11 16:15:42.907 042 15819.44 516.68 52578.63 88888.00 2024-02-11 16:15:43.407 042 15819.46 516.66 52578.59 88888.00 2024-02-11 16:15:44.407 042 15819.39 516.62 52578.54 88888.00 2024-02-11 16:15:44.907 042 15819.33 516.69 52578.57 88888.00 2024-02-11 16:15:45.407 042 15819.33 516.68 52578.55 88888.00 2024-02-11 16:15:45.907 042 15819.31 516.66 52578.55 88888.00 2024-02-11 16:15:46.407 042 15819.30 516.63 52578.57 88888.00 2024-02-11 16:15:46.907 042 15819.28 516.65 52578.59 88888.00 2024-02-11 16:15:47.407 042 15819.27 516.67 52578.64 88888.00 2024-02-11 16:15:47.907 042 15819.27 516.69 52578.61 88888.00 2024-02-11 16:15:48.407 042 15819.27 516.67 52578.58 88888.00 2024-02-11 16:15:48.907 042 15819.27 516.66 52578.59 88888.00 2024-02-11 16:15:49.407 042 15819.33 516.62 52578.65 88888.00 2024-02-11 16:15:49.907 042 15819.35 516.63 52578.66 88888.00 2024-02-11 16:15:50.407 042 15819.39 516.68 52578.69 88888.00 2024-02-11 16:15:50.907 042 15819.35 516.63 52578.69 88888.00 2024-02-11 16:15:51.407 042 15819.33 516.65 52578.68 88888.00 2024-02-11 16:15:51.907 042 15819.34 516.63 52578.64 88888.00 2024-02-11 16:15:52.407 042 15819.37 516.62 52578.67 88888.00 2024-02-11 16:15:52.907 042 15819.40 516.65 52578.65 88888.00 2024-02-11 16:15:53.407 042 15819.40 516.68 52578.72 88888.00 2024-02-11 16:15:53.907 042 15819.37 516.66 52578.74 88888.00 2024-02-11 16:15:54.407 042 15819.39 516.63 52578.72 88888.00 2024-02-11 16:15:54.907 042 15819.33 516.63 52578.73 88888.00 2024-02-11 16:15:55.407 042 15819.32 516.68 52578.73 88888.00 2024-02-11 16:15:55.907 042 15819.32 516.67 52578.79 88888.00 2024-02-11 16:15:56.407 042 15819.39 516.69 52578.87 88888.00 2024-02-11 16:15:56.907 042 15819.42 516.69 52578.89 88888.00 2024-02-11 16:15:57.407 042 15819.36 516.66 52578.88 88888.00 2024-02-11 16:15:57.907 042 15819.35 516.67 52578.88 88888.00 2024-02-11 16:15:58.407 042 15819.39 516.74 52578.87 88888.00 2024-02-11 16:15:58.907 042 15819.41 516.79 52578.89 88888.00 2024-02-11 16:15:59.407 042 15819.45 516.75 52578.84 88888.00 2024-02-11 16:15:59.907 042 15819.44 516.77 52578.90 88888.00 2024-02-11 16:16:00.407 042 15819.42 516.74 52578.95 88888.00 2024-02-11 16:16:00.907 042 15819.46 516.75 52578.96 88888.00 2024-02-11 16:16:01.407 042 15819.49 516.77 52578.96 88888.00 2024-02-11 16:16:01.907 042 15819.45 516.76 52579.01 88888.00 2024-02-11 16:16:02.407 042 15819.45 516.77 52579.03 88888.00 2024-02-11 16:16:02.907 042 15819.50 516.78 52579.02 88888.00 2024-02-11 16:16:03.407 042 15819.49 516.80 52579.05 88888.00 2024-02-11 16:16:03.907 042 15819.49 516.82 52579.12 88888.00 2024-02-11 16:16:04.407 042 15819.49 516.82 52579.12 88888.00 2024-02-11 16:16:04.907 042 15819.51 516.84 52579.09 88888.00 2024-02-11 16:16:05.407 042 15819.50 516.83 52579.10 88888.00 2024-02-11 16:16:05.907 042 15819.52 516.84 52579.13 88888.00 2024-02-11 16:16:06.407 042 15819.52 516.79 52579.12 88888.00 2024-02-11 16:16:06.907 042 15819.52 516.79 52579.14 88888.00 2024-02-11 16:16:07.407 042 15819.52 516.78 52579.18 88888.00 2024-02-11 16:16:07.907 042 15819.50 516.83 52579.11 88888.00 2024-02-11 16:16:08.407 042 15819.50 516.86 52579.09 88888.00 2024-02-11 16:16:08.907 042 15819.53 516.83 52579.14 88888.00 2024-02-11 16:16:09.407 042 15819.52 516.83 52579.14 88888.00 2024-02-11 16:16:09.907 042 15819.54 516.83 52579.13 88888.00 2024-02-11 16:16:10.407 042 15819.60 516.85 52579.14 88888.00 2024-02-11 16:16:10.907 042 15819.67 516.91 52579.24 88888.00 2024-02-11 16:16:11.407 042 15819.64 516.94 52579.30 88888.00 2024-02-11 16:16:11.907 042 15819.64 516.96 52579.31 88888.00 2024-02-11 16:16:12.407 042 15819.61 516.94 52579.31 88888.00 2024-02-11 16:16:12.907 042 15819.62 516.95 52579.27 88888.00 2024-02-11 16:16:13.407 042 15819.58 517.00 52579.26 88888.00 2024-02-11 16:16:13.907 042 15819.63 517.00 52579.31 88888.00 2024-02-11 16:16:14.407 042 15819.61 516.99 52579.34 88888.00 2024-02-11 16:16:14.907 042 15819.62 516.99 52579.31 88888.00 2024-02-11 16:16:15.907 042 15819.60 517.05 52579.39 88888.00 2024-02-11 16:16:16.407 042 15819.60 517.08 52579.40 88888.00 2024-02-11 16:16:16.907 042 15819.66 517.11 52579.35 88888.00 2024-02-11 16:16:17.407 042 15819.71 517.10 52579.40 88888.00 2024-02-11 16:16:17.907 042 15819.72 517.08 52579.48 88888.00 2024-02-11 16:16:18.407 042 15819.72 517.06 52579.48 88888.00 2024-02-11 16:16:18.907 042 15819.66 517.12 52579.47 88888.00 2024-02-11 16:16:19.407 042 15819.63 517.18 52579.51 88888.00 2024-02-11 16:16:19.907 042 15819.68 517.17 52579.52 88888.00 2024-02-11 16:16:20.407 042 15819.68 517.10 52579.52 88888.00 2024-02-11 16:16:20.907 042 15819.70 517.09 52579.51 88888.00 2024-02-11 16:16:21.407 042 15819.72 517.09 52579.52 88888.00 2024-02-11 16:16:21.907 042 15819.70 517.12 52579.52 88888.00 2024-02-11 16:16:22.407 042 15819.70 517.13 52579.56 88888.00 2024-02-11 16:16:22.907 042 15819.69 517.13 52579.58 88888.00 2024-02-11 16:16:23.407 042 15819.66 517.14 52579.56 88888.00 2024-02-11 16:16:23.907 042 15819.66 517.15 52579.50 88888.00 2024-02-11 16:16:24.407 042 15819.67 517.15 52579.52 88888.00 2024-02-11 16:16:24.907 042 15819.63 517.15 52579.62 88888.00 2024-02-11 16:16:25.907 042 15819.59 517.13 52579.67 88888.00 2024-02-11 16:16:26.407 042 15819.57 517.10 52579.62 88888.00 2024-02-11 16:16:26.907 042 15819.60 517.13 52579.62 88888.00 2024-02-11 16:16:27.407 042 15819.58 517.15 52579.65 88888.00 2024-02-11 16:16:27.907 042 15819.53 517.11 52579.67 88888.00 2024-02-11 16:16:28.407 042 15819.44 517.09 52579.63 88888.00 2024-02-11 16:16:28.907 042 15819.41 517.06 52579.59 88888.00 2024-02-11 16:16:29.407 042 15819.39 517.03 52579.58 88888.00 2024-02-11 16:16:29.907 042 15819.44 517.05 52579.63 88888.00 2024-02-11 16:16:30.407 042 15819.43 517.09 52579.64 88888.00 2024-02-11 16:16:30.907 042 15819.34 517.10 52579.59 88888.00 2024-02-11 16:16:31.407 042 15819.31 517.09 52579.61 88888.00 2024-02-11 16:16:31.907 042 15819.31 517.05 52579.65 88888.00 2024-02-11 16:16:32.407 042 15819.30 517.06 52579.61 88888.00 2024-02-11 16:16:32.907 042 15819.23 517.00 52579.59 88888.00 2024-02-11 16:16:33.407 042 15819.15 516.93 52579.62 88888.00 2024-02-11 16:16:33.907 042 15819.15 516.91 52579.61 88888.00 2024-02-11 16:16:34.407 042 15819.10 516.88 52579.61 88888.00 2024-02-11 16:16:34.907 042 15819.04 516.82 52579.59 88888.00 2024-02-11 16:16:35.907 042 15818.97 516.84 52579.56 88888.00 2024-02-11 16:16:36.407 042 15818.99 516.83 52579.56 88888.00 2024-02-11 16:16:36.907 042 15818.91 516.85 52579.59 88888.00 2024-02-11 16:16:37.407 042 15818.80 516.82 52579.59 88888.00 2024-02-11 16:16:37.907 042 15818.81 516.77 52579.60 88888.00 2024-02-11 16:16:38.407 042 15818.82 516.71 52579.56 88888.00 2024-02-11 16:16:38.907 042 15818.79 516.73 52579.56 88888.00 2024-02-11 16:16:39.407 042 15818.77 516.71 52579.54 88888.00 2024-02-11 16:16:39.907 042 15818.71 516.70 52579.51 88888.00 2024-02-11 16:16:40.407 042 15818.68 516.70 52579.47 88888.00 2024-02-11 16:16:40.907 042 15818.68 516.69 52579.50 88888.00 2024-02-11 16:16:41.407 042 15818.71 516.68 52579.51 88888.00 2024-02-11 16:16:41.907 042 15818.65 516.63 52579.48 88888.00 2024-02-11 16:16:42.407 042 15818.60 516.61 52579.50 88888.00 2024-02-11 16:16:42.907 042 15818.51 516.62 52579.54 88888.00 2024-02-11 16:16:43.407 042 15818.42 516.61 52579.53 88888.00 2024-02-11 16:16:43.907 042 15818.41 516.56 52579.46 88888.00 2024-02-11 16:16:44.407 042 15818.42 516.45 52579.42 88888.00 2024-02-11 16:16:44.907 042 15818.37 516.42 52579.41 88888.00 2024-02-11 16:16:45.407 042 15818.35 516.42 52579.43 88888.00 2024-02-11 16:16:45.907 042 15818.36 516.40 52579.43 88888.00 2024-02-11 16:16:46.407 042 15818.32 516.35 52579.46 88888.00 2024-02-11 16:16:46.907 042 15818.25 516.35 52579.43 88888.00 2024-02-11 16:16:47.407 042 15818.20 516.32 52579.41 88888.00 2024-02-11 16:16:47.907 042 15818.16 516.30 52579.46 88888.00 2024-02-11 16:16:48.407 042 15818.14 516.30 52579.45 88888.00 2024-02-11 16:16:48.907 042 15818.19 516.26 52579.41 88888.00 2024-02-11 16:16:49.407 042 15818.18 516.25 52579.41 88888.00 2024-02-11 16:16:49.907 042 15818.20 516.20 52579.35 88888.00 2024-02-11 16:16:50.407 042 15818.11 516.15 52579.29 88888.00 2024-02-11 16:16:50.907 042 15818.09 516.16 52579.24 88888.00 2024-02-11 16:16:51.407 042 15818.10 516.16 52579.24 88888.00 2024-02-11 16:16:51.907 042 15818.08 516.13 52579.27 88888.00 2024-02-11 16:16:52.407 042 15818.08 516.13 52579.24 88888.00 2024-02-11 16:16:52.907 042 15818.05 516.10 52579.16 88888.00 2024-02-11 16:16:53.907 042 15818.04 516.07 52579.25 88888.00 2024-02-11 16:16:54.407 042 15818.01 516.05 52579.23 88888.00 2024-02-11 16:16:54.907 042 15818.01 516.02 52579.22 88888.00 2024-02-11 16:16:55.407 042 15817.98 516.02 52579.22 88888.00 2024-02-11 16:16:55.907 042 15818.01 516.01 52579.16 88888.00 2024-02-11 16:16:56.407 042 15817.99 516.02 52579.15 88888.00 2024-02-11 16:16:56.907 042 15817.96 515.98 52579.16 88888.00 2024-02-11 16:16:57.407 042 15817.90 515.94 52579.16 88888.00 2024-02-11 16:16:57.907 042 15817.90 515.98 52579.14 88888.00 2024-02-11 16:16:58.407 042 15817.96 515.99 52579.16 88888.00 2024-02-11 16:16:58.907 042 15817.96 515.97 52579.18 88888.00 2024-02-11 16:16:59.407 042 15817.95 515.93 52579.11 88888.00 2024-02-11 16:16:59.907 042 15817.90 515.90 52579.04 88888.00 2024-02-11 16:17:00.407 042 15817.83 515.92 52579.06 88888.00 2024-02-11 16:17:00.907 042 15817.82 515.89 52579.09 88888.00 2024-02-11 16:17:01.407 042 15817.86 515.89 52579.14 88888.00 2024-02-11 16:17:01.907 042 15817.88 515.93 52579.15 88888.00 2024-02-11 16:17:02.407 042 15817.87 515.92 52579.16 88888.00 2024-02-11 16:17:02.907 042 15817.82 515.89 52579.15 88888.00 2024-02-11 16:17:03.407 042 15817.82 515.87 52579.15 88888.00 2024-02-11 16:17:03.907 042 15817.82 515.87 52579.11 88888.00 2024-02-11 16:17:04.407 042 15817.81 515.88 52579.07 88888.00 2024-02-11 16:17:04.907 042 15817.78 515.85 52579.02 88888.00 2024-02-11 16:17:05.407 042 15817.78 515.84 52579.03 88888.00 2024-02-11 16:17:05.907 042 15817.77 515.85 52579.00 88888.00 2024-02-11 16:17:06.407 042 15817.78 515.84 52578.98 88888.00 2024-02-11 16:17:06.907 042 15817.72 515.83 52578.92 88888.00 2024-02-11 16:17:07.407 042 15817.66 515.83 52578.85 88888.00 2024-02-11 16:17:07.907 042 15817.69 515.84 52578.83 88888.00 2024-02-11 16:17:08.407 042 15817.73 515.87 52578.89 88888.00 2024-02-11 16:17:08.907 042 15817.72 515.84 52578.92 88888.00 2024-02-11 16:17:09.407 042 15817.69 515.84 52578.92 88888.00 2024-02-11 16:17:09.907 042 15817.68 515.85 52578.88 88888.00 2024-02-11 16:17:10.407 042 15817.66 515.85 52578.92 88888.00 2024-02-11 16:17:10.907 042 15817.68 515.88 52578.92 88888.00 2024-02-11 16:17:11.407 042 15817.73 515.90 52578.86 88888.00 2024-02-11 16:17:11.907 042 15817.65 515.87 52578.89 88888.00 2024-02-11 16:17:12.407 042 15817.57 515.88 52578.90 88888.00 2024-02-11 16:17:12.907 042 15817.61 515.89 52578.92 88888.00 2024-02-11 16:17:13.407 042 15817.63 515.93 52578.89 88888.00 2024-02-11 16:17:13.907 042 15817.65 515.91 52578.88 88888.00 2024-02-11 16:17:14.407 042 15817.61 515.90 52578.85 88888.00 2024-02-11 16:17:14.907 042 15817.65 515.89 52578.86 88888.00 2024-02-11 16:17:15.407 042 15817.64 515.90 52578.92 88888.00 2024-02-11 16:17:15.907 042 15817.59 515.91 52578.93 88888.00 2024-02-11 16:17:16.407 042 15817.56 515.96 52578.92 88888.00 2024-02-11 16:17:16.907 042 15817.55 515.93 52578.95 88888.00 2024-02-11 16:17:17.407 042 15817.59 515.89 52578.95 88888.00 2024-02-11 16:17:17.907 042 15817.64 515.91 52578.92 88888.00 2024-02-11 16:17:18.407 042 15817.65 515.91 52578.87 88888.00 2024-02-11 16:17:18.908 042 15817.59 515.93 52578.85 88888.00 2024-02-11 16:17:19.408 042 15817.57 515.91 52578.91 88888.00 2024-02-11 16:17:19.908 042 15817.55 515.89 52578.88 88888.00 2024-02-11 16:17:20.408 042 15817.57 515.83 52578.84 88888.00 2024-02-11 16:17:20.908 042 15817.56 515.88 52578.85 88888.00 2024-02-11 16:17:21.408 042 15817.53 515.91 52578.78 88888.00 2024-02-11 16:17:21.908 042 15817.49 515.89 52578.75 88888.00 2024-02-11 16:17:22.408 042 15817.47 515.91 52578.80 88888.00 2024-02-11 16:17:22.908 042 15817.49 515.92 52578.81 88888.00 2024-02-11 16:17:23.408 042 15817.53 515.92 52578.82 88888.00 2024-02-11 16:17:23.908 042 15817.54 515.93 52578.84 88888.00 2024-02-11 16:17:24.408 042 15817.53 515.96 52578.85 88888.00 2024-02-11 16:17:24.908 042 15817.49 515.93 52578.82 88888.00 2024-02-11 16:17:25.408 042 15817.50 515.90 52578.80 88888.00 2024-02-11 16:17:25.908 042 15817.54 515.90 52578.78 88888.00 2024-02-11 16:17:26.408 042 15817.53 515.90 52578.74 88888.00 2024-02-11 16:17:26.908 042 15817.49 515.94 52578.76 88888.00 2024-02-11 16:17:27.408 042 15817.47 515.93 52578.71 88888.00 2024-02-11 16:17:27.908 042 15817.46 515.92 52578.76 88888.00 2024-02-11 16:17:28.408 042 15817.43 515.92 52578.72 88888.00 2024-02-11 16:17:28.908 042 15817.44 515.90 52578.70 88888.00 2024-02-11 16:17:29.408 042 15817.44 515.92 52578.67 88888.00 2024-02-11 16:17:29.908 042 15817.44 515.93 52578.68 88888.00 2024-02-11 16:17:30.408 042 15817.46 515.93 52578.71 88888.00 2024-02-11 16:17:30.908 042 15817.43 515.90 52578.74 88888.00 2024-02-11 16:17:31.408 042 15817.40 515.88 52578.68 88888.00 2024-02-11 16:17:31.908 042 15817.36 515.85 52578.69 88888.00 2024-02-11 16:17:32.408 042 15817.37 515.88 52578.67 88888.00 2024-02-11 16:17:32.908 042 15817.38 515.90 52578.71 88888.00 2024-02-11 16:17:33.908 042 15817.32 515.90 52578.69 88888.00 2024-02-11 16:17:34.408 042 15817.38 515.93 52578.72 88888.00 2024-02-11 16:17:34.908 042 15817.40 515.93 52578.65 88888.00 2024-02-11 16:17:35.408 042 15817.36 515.94 52578.65 88888.00 2024-02-11 16:17:35.908 042 15817.34 515.92 52578.63 88888.00 2024-02-11 16:17:36.408 042 15817.36 515.91 52578.62 88888.00 2024-02-11 16:17:36.908 042 15817.37 515.90 52578.64 88888.00 2024-02-11 16:17:37.408 042 15817.38 515.90 52578.67 88888.00 2024-02-11 16:17:37.908 042 15817.36 515.91 52578.66 88888.00 2024-02-11 16:17:38.408 042 15817.33 515.96 52578.66 88888.00 2024-02-11 16:17:38.908 042 15817.29 516.00 52578.68 88888.00 2024-02-11 16:17:39.408 042 15817.36 516.02 52578.68 88888.00 2024-02-11 16:17:39.908 042 15817.40 516.01 52578.68 88888.00 2024-02-11 16:17:40.408 042 15817.38 516.00 52578.68 88888.00 2024-02-11 16:17:40.908 042 15817.40 516.02 52578.64 88888.00 2024-02-11 16:17:41.408 042 15817.40 516.01 52578.62 88888.00 2024-02-11 16:17:41.908 042 15817.41 516.05 52578.62 88888.00 2024-02-11 16:17:42.408 042 15817.44 516.08 52578.62 88888.00 2024-02-11 16:17:42.908 042 15817.44 516.07 52578.58 88888.00 2024-02-11 16:17:43.408 042 15817.38 516.09 52578.55 88888.00 2024-02-11 16:17:43.908 042 15817.45 516.13 52578.59 88888.00 2024-02-11 16:17:44.408 042 15817.45 516.10 52578.60 88888.00 2024-02-11 16:17:44.908 042 15817.45 516.07 52578.62 88888.00 2024-02-11 16:17:45.408 042 15817.40 516.08 52578.60 88888.00 2024-02-11 16:17:45.908 042 15817.42 516.11 52578.62 88888.00 2024-02-11 16:17:46.408 042 15817.47 516.13 52578.59 88888.00 2024-02-11 16:17:46.908 042 15817.51 516.14 52578.51 88888.00 2024-02-11 16:17:47.408 042 15817.51 516.13 52578.52 88888.00 2024-02-11 16:17:47.908 042 15817.52 516.13 52578.53 88888.00 2024-02-11 16:17:48.408 042 15817.54 516.15 52578.51 88888.00 2024-02-11 16:17:48.908 042 15817.54 516.15 52578.53 88888.00 2024-02-11 16:17:49.408 042 15817.53 516.15 52578.48 88888.00 2024-02-11 16:17:49.908 042 15817.52 516.14 52578.54 88888.00 2024-02-11 16:17:50.408 042 15817.53 516.13 52578.48 88888.00 2024-02-11 16:17:50.908 042 15817.52 516.11 52578.44 88888.00 2024-02-11 16:17:51.408 042 15817.54 516.13 52578.45 88888.00 2024-02-11 16:17:51.908 042 15817.56 516.11 52578.50 88888.00 2024-02-11 16:17:52.408 042 15817.57 516.15 52578.50 88888.00 2024-02-11 16:17:52.908 042 15817.59 516.13 52578.47 88888.00 2024-02-11 16:17:53.408 042 15817.56 516.09 52578.45 88888.00 2024-02-11 16:17:53.908 042 15817.57 516.09 52578.43 88888.00 2024-02-11 16:17:54.408 042 15817.56 516.07 52578.45 88888.00 2024-02-11 16:17:54.908 042 15817.53 516.06 52578.50 88888.00 2024-02-11 16:17:55.408 042 15817.54 516.08 52578.48 88888.00 2024-02-11 16:17:55.908 042 15817.59 516.10 52578.53 88888.00 2024-02-11 16:17:56.408 042 15817.61 516.14 52578.51 88888.00 2024-02-11 16:17:56.908 042 15817.62 516.10 52578.50 88888.00 2024-02-11 16:17:57.408 042 15817.63 516.10 52578.48 88888.00 2024-02-11 16:17:57.908 042 15817.66 516.09 52578.45 88888.00 2024-02-11 16:17:58.408 042 15817.68 516.10 52578.47 88888.00 2024-02-11 16:17:58.908 042 15817.70 516.11 52578.44 88888.00 2024-02-11 16:17:59.408 042 15817.72 516.10 52578.40 88888.00 2024-02-11 16:17:59.908 042 15817.74 516.15 52578.43 88888.00 2024-02-11 16:18:00.408 042 15817.77 516.14 52578.48 88888.00 2024-02-11 16:18:00.908 042 15817.78 516.16 52578.44 88888.00 2024-02-11 16:18:01.408 042 15817.79 516.16 52578.44 88888.00 2024-02-11 16:18:01.908 042 15817.78 516.14 52578.46 88888.00 2024-02-11 16:18:02.408 042 15817.79 516.11 52578.52 88888.00 2024-02-11 16:18:02.908 042 15817.86 516.10 52578.51 88888.00 2024-02-11 16:18:03.408 042 15817.83 516.08 52578.55 88888.00 2024-02-11 16:18:03.908 042 15817.87 516.07 52578.50 88888.00 2024-02-11 16:18:04.408 042 15817.84 516.07 52578.50 88888.00 2024-02-11 16:18:04.908 042 15817.88 516.11 52578.46 88888.00 2024-02-11 16:18:05.408 042 15817.89 516.14 52578.51 88888.00 2024-02-11 16:18:05.908 042 15817.89 516.09 52578.51 88888.00 2024-02-11 16:18:06.408 042 15817.90 516.16 52578.47 88888.00 2024-02-11 16:18:07.408 042 15817.87 516.15 52578.45 88888.00 2024-02-11 16:18:07.908 042 15817.93 516.14 52578.43 88888.00 2024-02-11 16:18:08.408 042 15818.01 516.11 52578.38 88888.00 2024-02-11 16:18:08.908 042 15818.00 516.14 52578.39 88888.00 2024-02-11 16:18:09.408 042 15818.01 516.09 52578.38 88888.00 2024-02-11 16:18:09.908 042 15817.99 516.13 52578.40 88888.00 2024-02-11 16:18:10.408 042 15818.01 516.08 52578.41 88888.00 2024-02-11 16:18:10.908 042 15818.06 516.02 52578.40 88888.00 2024-02-11 16:18:11.408 042 15818.07 516.04 52578.41 88888.00 2024-02-11 16:18:11.908 042 15818.10 516.04 52578.34 88888.00 2024-02-11 16:18:12.408 042 15818.06 516.05 52578.35 88888.00 2024-02-11 16:18:12.908 042 15818.07 516.06 52578.34 88888.00 2024-02-11 16:18:13.408 042 15818.09 516.02 52578.34 88888.00 2024-02-11 16:18:13.908 042 15818.13 516.02 52578.35 88888.00 2024-02-11 16:18:14.408 042 15818.19 516.01 52578.33 88888.00 2024-02-11 16:18:14.908 042 15818.11 515.98 52578.29 88888.00 2024-02-11 16:18:15.408 042 15818.10 515.96 52578.24 88888.00 2024-02-11 16:18:15.908 042 15818.14 515.94 52578.26 88888.00 2024-02-11 16:18:16.408 042 15818.20 515.90 52578.29 88888.00 2024-02-11 16:18:16.908 042 15818.20 515.92 52578.30 88888.00 2024-02-11 16:18:17.408 042 15818.22 515.92 52578.29 88888.00 2024-02-11 16:18:17.908 042 15818.26 515.90 52578.28 88888.00 2024-02-11 16:18:18.408 042 15818.27 515.92 52578.31 88888.00 2024-02-11 16:18:18.908 042 15818.28 515.93 52578.30 88888.00 2024-02-11 16:18:19.408 042 15818.25 515.94 52578.24 88888.00 2024-02-11 16:18:19.908 042 15818.31 515.93 52578.34 88888.00 2024-02-11 16:18:20.408 042 15818.27 515.88 52578.37 88888.00 2024-02-11 16:18:20.908 042 15818.29 515.83 52578.42 88888.00 2024-02-11 16:18:21.408 042 15818.37 515.83 52578.40 88888.00 2024-02-11 16:18:21.908 042 15818.43 515.85 52578.37 88888.00 2024-02-11 16:18:22.408 042 15818.44 515.84 52578.37 88888.00 2024-02-11 16:18:22.908 042 15818.46 515.84 52578.34 88888.00 2024-02-11 16:18:23.408 042 15818.46 515.83 52578.26 88888.00 2024-02-11 16:18:23.908 042 15818.52 515.82 52578.25 88888.00 2024-02-11 16:18:24.408 042 15818.55 515.82 52578.28 88888.00 2024-02-11 16:18:24.908 042 15818.54 515.81 52578.20 88888.00 2024-02-11 16:18:25.408 042 15818.55 515.81 52578.19 88888.00 2024-02-11 16:18:25.908 042 15818.54 515.81 52578.20 88888.00 2024-02-11 16:18:26.408 042 15818.54 515.79 52578.21 88888.00 2024-02-11 16:18:26.908 042 15818.63 515.79 52578.22 88888.00 2024-02-11 16:18:27.408 042 15818.62 515.75 52578.18 88888.00 2024-02-11 16:18:27.908 042 15818.61 515.75 52578.20 88888.00 2024-02-11 16:18:28.408 042 15818.64 515.74 52578.22 88888.00 2024-02-11 16:18:28.908 042 15818.71 515.72 52578.22 88888.00 2024-02-11 16:18:29.408 042 15818.71 515.67 52578.22 88888.00 2024-02-11 16:18:29.908 042 15818.70 515.64 52578.22 88888.00 2024-02-11 16:18:30.408 042 15818.67 515.66 52578.19 88888.00 2024-02-11 16:18:30.908 042 15818.65 515.65 52578.22 88888.00 2024-02-11 16:18:31.408 042 15818.68 515.62 52578.23 88888.00 2024-02-11 16:18:31.908 042 15818.76 515.59 52578.21 88888.00 2024-02-11 16:18:32.408 042 15818.77 515.58 52578.23 88888.00 2024-02-11 16:18:32.908 042 15818.82 515.57 52578.22 88888.00 2024-02-11 16:18:33.408 042 15818.81 515.53 52578.19 88888.00 2024-02-11 16:18:33.908 042 15818.82 515.50 52578.19 88888.00 2024-02-11 16:18:34.408 042 15818.87 515.48 52578.18 88888.00 2024-02-11 16:18:34.908 042 15818.91 515.46 52578.19 88888.00 2024-02-11 16:18:35.408 042 15818.87 515.44 52578.19 88888.00 2024-02-11 16:18:35.908 042 15818.89 515.44 52578.20 88888.00 2024-02-11 16:18:36.408 042 15818.89 515.44 52578.13 88888.00 2024-02-11 16:18:36.908 042 15818.89 515.42 52578.09 88888.00 2024-02-11 16:18:37.408 042 15818.90 515.42 52578.09 88888.00 2024-02-11 16:18:37.908 042 15818.91 515.42 52578.12 88888.00 2024-02-11 16:18:38.408 042 15818.99 515.41 52578.10 88888.00 2024-02-11 16:18:38.908 042 15818.96 515.37 52578.07 88888.00 2024-02-11 16:18:39.408 042 15818.97 515.32 52578.11 88888.00 2024-02-11 16:18:39.908 042 15819.03 515.35 52578.11 88888.00 2024-02-11 16:18:40.408 042 15819.04 515.35 52578.08 88888.00 2024-02-11 16:18:40.908 042 15819.03 515.35 52578.02 88888.00 2024-02-11 16:18:41.408 042 15818.99 515.36 52578.02 88888.00 2024-02-11 16:18:41.908 042 15818.98 515.33 52578.09 88888.00 2024-02-11 16:18:42.408 042 15818.98 515.29 52578.21 88888.00 2024-02-11 16:18:42.908 042 15819.05 515.29 52578.27 88888.00 2024-02-11 16:18:43.408 042 15819.12 515.29 52578.24 88888.00 2024-02-11 16:18:43.908 042 15819.10 515.24 52578.19 88888.00 2024-02-11 16:18:44.408 042 15819.10 515.23 52578.18 88888.00 2024-02-11 16:18:44.908 042 15819.09 515.22 52578.23 88888.00 2024-02-11 16:18:45.408 042 15819.07 515.23 52578.24 88888.00 2024-02-11 16:18:45.908 042 15819.08 515.21 52578.20 88888.00 2024-02-11 16:18:46.408 042 15819.13 515.20 52578.11 88888.00 2024-02-11 16:18:46.908 042 15819.14 515.19 52578.09 88888.00 2024-02-11 16:18:47.408 042 15819.04 515.16 52578.12 88888.00 2024-02-11 16:18:47.908 042 15819.04 515.18 52578.10 88888.00 2024-02-11 16:18:48.408 042 15819.08 515.20 52578.12 88888.00 2024-02-11 16:18:48.908 042 15819.17 515.16 52578.19 88888.00 2024-02-11 16:18:49.408 042 15819.16 515.16 52578.24 88888.00 2024-02-11 16:18:49.908 042 15819.14 515.19 52578.25 88888.00 2024-02-11 16:18:50.408 042 15819.15 515.14 52578.20 88888.00 2024-02-11 16:18:50.908 042 15819.18 515.11 52578.10 88888.00 2024-02-11 16:18:51.408 042 15819.19 515.06 52578.10 88888.00 2024-02-11 16:18:51.908 042 15819.17 515.05 52578.06 88888.00 2024-02-11 16:18:52.408 042 15819.19 515.05 52578.01 88888.00 2024-02-11 16:18:52.908 042 15819.19 515.04 52578.02 88888.00 2024-02-11 16:18:53.408 042 15819.22 514.99 52578.03 88888.00 2024-02-11 16:18:53.908 042 15819.21 514.97 52578.04 88888.00 2024-02-11 16:18:54.408 042 15819.15 514.98 52578.05 88888.00 2024-02-11 16:18:54.908 042 15819.10 514.97 52578.06 88888.00 2024-02-11 16:18:55.408 042 15819.09 514.96 52578.10 88888.00 2024-02-11 16:18:55.908 042 15819.12 514.95 52578.10 88888.00 2024-02-11 16:18:56.408 042 15819.13 514.90 52578.06 88888.00 2024-02-11 16:18:56.908 042 15819.15 514.88 52578.11 88888.00 2024-02-11 16:18:57.408 042 15819.16 514.88 52578.10 88888.00 2024-02-11 16:18:57.908 042 15819.18 514.90 52578.12 88888.00 2024-02-11 16:18:58.908 042 15819.23 514.92 52578.11 88888.00 2024-02-11 16:18:59.408 042 15819.21 514.87 52578.13 88888.00 2024-02-11 16:18:59.908 042 15819.21 514.89 52578.13 88888.00 2024-02-11 16:19:00.408 042 15819.17 514.88 52578.10 88888.00 2024-02-11 16:19:00.908 042 15819.22 514.90 52578.13 88888.00 2024-02-11 16:19:01.408 042 15819.27 514.87 52578.14 88888.00 2024-02-11 16:19:01.908 042 15819.30 514.83 52578.14 88888.00 2024-02-11 16:19:02.408 042 15819.27 514.79 52578.13 88888.00 2024-02-11 16:19:02.908 042 15819.21 514.79 52578.11 88888.00 2024-02-11 16:19:03.408 042 15819.21 514.76 52578.13 88888.00 2024-02-11 16:19:03.908 042 15819.22 514.75 52578.14 88888.00 2024-02-11 16:19:04.408 042 15819.23 514.77 52578.11 88888.00 2024-02-11 16:19:04.908 042 15819.18 514.75 52578.06 88888.00 2024-02-11 16:19:05.408 042 15819.18 514.75 52578.06 88888.00 2024-02-11 16:19:05.908 042 15819.25 514.77 52578.09 88888.00 2024-02-11 16:19:06.408 042 15819.23 514.77 52578.09 88888.00 2024-02-11 16:19:06.908 042 15819.22 514.73 52578.06 88888.00 2024-02-11 16:19:07.408 042 15819.26 514.70 52578.06 88888.00 2024-02-11 16:19:07.908 042 15819.24 514.69 52578.12 88888.00 2024-02-11 16:19:08.908 042 15819.25 514.69 52578.12 88888.00 2024-02-11 16:19:09.408 042 15819.21 514.66 52578.08 88888.00 2024-02-11 16:19:09.908 042 15819.24 514.63 52578.03 88888.00 2024-02-11 16:19:10.408 042 15819.26 514.63 52578.04 88888.00 2024-02-11 16:19:10.908 042 15819.28 514.67 52578.11 88888.00 2024-02-11 16:19:11.408 042 15819.26 514.62 52578.09 88888.00 2024-02-11 16:19:11.908 042 15819.23 514.62 52578.07 88888.00 2024-02-11 16:19:12.408 042 15819.21 514.68 52578.05 88888.00 2024-02-11 16:19:12.908 042 15819.19 514.67 52578.07 88888.00 2024-02-11 16:19:13.408 042 15819.18 514.70 52578.09 88888.00 2024-02-11 16:19:13.908 042 15819.21 514.68 52578.10 88888.00 2024-02-11 16:19:14.408 042 15819.23 514.64 52578.10 88888.00 2024-02-11 16:19:14.908 042 15819.23 514.64 52578.10 88888.00 2024-02-11 16:19:15.408 042 15819.21 514.66 52578.06 88888.00 2024-02-11 16:19:15.908 042 15819.22 514.62 52578.01 88888.00 2024-02-11 16:19:16.408 042 15819.24 514.61 52577.99 88888.00 2024-02-11 16:19:16.908 042 15819.27 514.60 52577.97 88888.00 2024-02-11 16:19:17.408 042 15819.17 514.58 52577.98 88888.00 2024-02-11 16:19:17.908 042 15819.10 514.61 52577.98 88888.00 2024-02-11 16:19:18.908 042 15819.19 514.61 52578.00 88888.00 2024-02-11 16:19:19.408 042 15819.13 514.60 52578.05 88888.00 2024-02-11 16:19:19.908 042 15819.09 514.55 52578.07 88888.00 2024-02-11 16:19:20.408 042 15819.07 514.54 52578.04 88888.00 2024-02-11 16:19:20.908 042 15819.10 514.49 52578.04 88888.00 2024-02-11 16:19:21.408 042 15819.17 514.47 52578.07 88888.00 2024-02-11 16:19:21.908 042 15819.22 514.50 52578.07 88888.00 2024-02-11 16:19:22.408 042 15819.22 514.47 52578.05 88888.00 2024-02-11 16:19:22.908 042 15819.17 514.44 52578.06 88888.00 2024-02-11 16:19:23.408 042 15819.16 514.43 52578.02 88888.00 2024-02-11 16:19:23.908 042 15819.16 514.45 52578.00 88888.00 2024-02-11 16:19:24.408 042 15819.14 514.45 52578.02 88888.00 2024-02-11 16:19:24.908 042 15819.13 514.43 52578.04 88888.00 2024-02-11 16:19:25.408 042 15819.18 514.40 52578.05 88888.00 2024-02-11 16:19:25.908 042 15819.21 514.40 52578.02 88888.00 2024-02-11 16:19:26.408 042 15819.19 514.38 52578.10 88888.00 2024-02-11 16:19:26.908 042 15819.18 514.41 52578.12 88888.00 2024-02-11 16:19:27.408 042 15819.17 514.40 52578.14 88888.00 2024-02-11 16:19:27.908 042 15819.17 514.38 52578.15 88888.00 2024-02-11 16:19:28.408 042 15819.10 514.35 52578.15 88888.00 2024-02-11 16:19:28.908 042 15819.06 514.31 52578.17 88888.00 2024-02-11 16:19:29.408 042 15819.10 514.32 52578.20 88888.00 2024-02-11 16:19:29.908 042 15819.12 514.32 52578.19 88888.00 2024-02-11 16:19:30.408 042 15819.14 514.29 52578.19 88888.00 2024-02-11 16:19:30.908 042 15819.14 514.27 52578.13 88888.00 2024-02-11 16:19:31.408 042 15819.09 514.28 52578.11 88888.00 2024-02-11 16:19:31.908 042 15819.10 514.26 52578.12 88888.00 2024-02-11 16:19:32.408 042 15819.10 514.24 52578.20 88888.00 2024-02-11 16:19:32.908 042 15819.09 514.24 52578.24 88888.00 2024-02-11 16:19:33.408 042 15819.08 514.19 52578.29 88888.00 2024-02-11 16:19:33.908 042 15819.04 514.21 52578.26 88888.00 2024-02-11 16:19:34.408 042 15819.05 514.21 52578.25 88888.00 2024-02-11 16:19:34.908 042 15819.09 514.19 52578.25 88888.00 2024-02-11 16:19:35.408 042 15819.07 514.17 52578.24 88888.00 2024-02-11 16:19:35.908 042 15819.03 514.19 52578.28 88888.00 2024-02-11 16:19:36.908 042 15818.99 514.16 52578.27 88888.00 2024-02-11 16:19:37.408 042 15818.95 514.17 52578.26 88888.00 2024-02-11 16:19:37.908 042 15818.94 514.20 52578.26 88888.00 2024-02-11 16:19:38.408 042 15818.96 514.16 52578.22 88888.00 2024-02-11 16:19:38.908 042 15818.97 514.12 52578.22 88888.00 2024-02-11 16:19:39.408 042 15818.99 514.11 52578.22 88888.00 2024-02-11 16:19:39.908 042 15819.01 514.10 52578.27 88888.00 2024-02-11 16:19:40.408 042 15818.95 514.07 52578.27 88888.00 2024-02-11 16:19:40.908 042 15818.91 514.05 52578.30 88888.00 2024-02-11 16:19:41.408 042 15818.92 514.02 52578.30 88888.00 2024-02-11 16:19:41.908 042 15818.92 514.01 52578.26 88888.00 2024-02-11 16:19:42.408 042 15818.91 514.05 52578.23 88888.00 2024-02-11 16:19:42.908 042 15818.90 514.05 52578.21 88888.00 2024-02-11 16:19:43.408 042 15818.86 514.01 52578.26 88888.00 2024-02-11 16:19:43.908 042 15818.77 514.02 52578.26 88888.00 2024-02-11 16:19:44.408 042 15818.82 514.00 52578.21 88888.00 2024-02-11 16:19:44.908 042 15818.81 513.95 52578.22 88888.00 2024-02-11 16:19:45.408 042 15818.82 513.90 52578.15 88888.00 2024-02-11 16:19:45.908 042 15818.76 513.89 52578.17 88888.00 2024-02-11 16:19:46.408 042 15818.72 513.95 52578.13 88888.00 2024-02-11 16:19:46.908 042 15818.70 513.95 52578.23 88888.00 2024-02-11 16:19:47.408 042 15818.73 513.94 52578.30 88888.00 2024-02-11 16:19:47.908 042 15818.72 513.92 52578.31 88888.00 2024-02-11 16:19:48.408 042 15818.69 513.92 52578.26 88888.00 2024-02-11 16:19:48.908 042 15818.64 513.91 52578.27 88888.00 2024-02-11 16:19:49.408 042 15818.64 513.85 52578.28 88888.00 2024-02-11 16:19:49.908 042 15818.67 513.84 52578.27 88888.00 2024-02-11 16:19:50.408 042 15818.65 513.84 52578.27 88888.00 2024-02-11 16:19:50.908 042 15818.64 513.83 52578.27 88888.00 2024-02-11 16:19:51.408 042 15818.62 513.78 52578.24 88888.00 2024-02-11 16:19:51.908 042 15818.63 513.80 52578.22 88888.00 2024-02-11 16:19:52.408 042 15818.70 513.80 52578.24 88888.00 2024-02-11 16:19:52.908 042 15818.65 513.75 52578.23 88888.00 2024-02-11 16:19:53.408 042 15818.64 513.74 52578.23 88888.00 2024-02-11 16:19:53.908 042 15818.67 513.76 52578.29 88888.00 2024-02-11 16:19:54.408 042 15818.67 513.76 52578.32 88888.00 2024-02-11 16:19:54.908 042 15818.63 513.75 52578.32 88888.00 2024-02-11 16:19:55.408 042 15818.59 513.77 52578.38 88888.00 2024-02-11 16:19:55.908 042 15818.59 513.78 52578.38 88888.00 2024-02-11 16:19:56.408 042 15818.61 513.77 52578.33 88888.00 2024-02-11 16:19:56.908 042 15818.64 513.74 52578.34 88888.00 2024-02-11 16:19:57.408 042 15818.67 513.74 52578.35 88888.00 2024-02-11 16:19:57.908 042 15818.56 513.76 52578.39 88888.00 2024-02-11 16:19:58.408 042 15818.59 513.72 52578.44 88888.00 2024-02-11 16:19:58.908 042 15818.55 513.71 52578.45 88888.00 2024-02-11 16:19:59.408 042 15818.62 513.72 52578.44 88888.00 2024-02-11 16:19:59.908 042 15818.61 513.68 52578.43 88888.00 2024-02-11 16:20:00.408 042 15818.60 513.66 52578.40 88888.00 2024-02-11 16:20:00.908 042 15818.61 513.64 52578.44 88888.00 2024-02-11 16:20:01.408 042 15818.62 513.67 52578.49 88888.00 2024-02-11 16:20:01.908 042 15818.64 513.66 52578.55 88888.00 2024-02-11 16:20:02.408 042 15818.61 513.66 52578.54 88888.00 2024-02-11 16:20:02.908 042 15818.60 513.69 52578.52 88888.00 2024-02-11 16:20:03.408 042 15818.59 513.71 52578.50 88888.00 2024-02-11 16:20:03.908 042 15818.61 513.69 52578.50 88888.00 2024-02-11 16:20:04.408 042 15818.62 513.71 52578.60 88888.00 2024-02-11 16:20:04.908 042 15818.68 513.73 52578.67 88888.00 2024-02-11 16:20:05.408 042 15818.72 513.75 52578.67 88888.00 2024-02-11 16:20:05.908 042 15818.70 513.76 52578.68 88888.00 2024-02-11 16:20:06.408 042 15818.69 513.75 52578.70 88888.00 2024-02-11 16:20:06.908 042 15818.65 513.77 52578.67 88888.00 2024-02-11 16:20:07.408 042 15818.63 513.81 52578.67 88888.00 2024-02-11 16:20:07.908 042 15818.65 513.81 52578.68 88888.00 2024-02-11 16:20:08.408 042 15818.71 513.82 52578.68 88888.00 2024-02-11 16:20:08.908 042 15818.71 513.81 52578.70 88888.00 2024-02-11 16:20:09.408 042 15818.70 513.78 52578.71 88888.00 2024-02-11 16:20:10.408 042 15818.80 513.73 52578.78 88888.00 2024-02-11 16:20:10.908 042 15818.82 513.74 52578.76 88888.00 2024-02-11 16:20:11.408 042 15818.82 513.77 52578.76 88888.00 2024-02-11 16:20:11.908 042 15818.82 513.78 52578.75 88888.00 2024-02-11 16:20:12.408 042 15818.79 513.81 52578.76 88888.00 2024-02-11 16:20:12.908 042 15818.81 513.78 52578.75 88888.00 2024-02-11 16:20:13.408 042 15818.81 513.78 52578.75 88888.00 2024-02-11 16:20:13.908 042 15818.85 513.81 52578.74 88888.00 2024-02-11 16:20:14.408 042 15818.86 513.85 52578.74 88888.00 2024-02-11 16:20:14.908 042 15818.85 513.81 52578.75 88888.00 2024-02-11 16:20:15.408 042 15818.92 513.83 52578.80 88888.00 2024-02-11 16:20:15.908 042 15818.98 513.82 52578.84 88888.00 2024-02-11 16:20:16.408 042 15818.95 513.82 52578.83 88888.00 2024-02-11 16:20:16.908 042 15818.98 513.83 52578.88 88888.00 2024-02-11 16:20:17.408 042 15818.98 513.86 52578.87 88888.00 2024-02-11 16:20:17.908 042 15819.03 513.85 52578.85 88888.00 2024-02-11 16:20:18.408 042 15819.06 513.88 52578.83 88888.00 2024-02-11 16:20:18.908 042 15819.05 513.89 52578.83 88888.00 2024-02-11 16:20:19.408 042 15819.01 513.90 52578.87 88888.00 2024-02-11 16:20:19.908 042 15819.01 513.86 52578.90 88888.00 2024-02-11 16:20:20.408 042 15819.01 513.83 52578.94 88888.00 2024-02-11 16:20:20.908 042 15819.07 513.81 52578.94 88888.00 2024-02-11 16:20:21.408 042 15819.07 513.83 52578.90 88888.00 2024-02-11 16:20:21.908 042 15819.07 513.83 52578.87 88888.00 2024-02-11 16:20:22.408 042 15819.06 513.85 52578.87 88888.00 2024-02-11 16:20:22.908 042 15819.06 513.88 52578.93 88888.00 2024-02-11 16:20:23.408 042 15819.10 513.88 52578.98 88888.00 2024-02-11 16:20:23.908 042 15819.13 513.86 52578.98 88888.00 2024-02-11 16:20:24.408 042 15819.12 513.88 52578.98 88888.00 2024-02-11 16:20:24.908 042 15819.09 513.85 52578.89 88888.00 2024-02-11 16:20:25.408 042 15819.12 513.86 52578.85 88888.00 2024-02-11 16:20:25.908 042 15819.08 513.90 52578.82 88888.00 2024-02-11 16:20:26.408 042 15819.05 513.92 52578.89 88888.00 2024-02-11 16:20:26.908 042 15819.05 513.85 52578.90 88888.00 2024-02-11 16:20:27.408 042 15819.04 513.81 52578.90 88888.00 2024-02-11 16:20:27.908 042 15819.09 513.83 52578.88 88888.00 2024-02-11 16:20:28.408 042 15819.09 513.91 52578.87 88888.00 2024-02-11 16:20:28.908 042 15819.09 513.90 52578.81 88888.00 2024-02-11 16:20:29.408 042 15819.09 513.89 52578.79 88888.00 2024-02-11 16:20:30.408 042 15819.10 513.88 52578.93 88888.00 2024-02-11 16:20:30.908 042 15819.10 513.82 52578.95 88888.00 2024-02-11 16:20:31.408 042 15819.12 513.84 52579.01 88888.00 2024-02-11 16:20:31.908 042 15819.12 513.84 52578.92 88888.00 2024-02-11 16:20:32.408 042 15819.09 513.80 52578.92 88888.00 2024-02-11 16:20:32.908 042 15819.10 513.81 52578.91 88888.00 2024-02-11 16:20:33.408 042 15819.12 513.78 52578.86 88888.00 2024-02-11 16:20:33.908 042 15819.17 513.77 52578.86 88888.00 2024-02-11 16:20:34.408 042 15819.22 513.76 52578.85 88888.00 2024-02-11 16:20:34.908 042 15819.14 513.74 52578.89 88888.00 2024-02-11 16:20:35.408 042 15819.09 513.73 52578.92 88888.00 2024-02-11 16:20:35.908 042 15819.08 513.75 52578.89 88888.00 2024-02-11 16:20:36.408 042 15819.08 513.76 52578.91 88888.00 2024-02-11 16:20:36.908 042 15819.09 513.78 52578.98 88888.00 2024-02-11 16:20:37.408 042 15819.09 513.77 52579.00 88888.00 2024-02-11 16:20:37.908 042 15819.07 513.75 52578.93 88888.00 2024-02-11 16:20:38.408 042 15819.09 513.72 52578.90 88888.00 2024-02-11 16:20:38.908 042 15819.14 513.66 52578.87 88888.00 2024-02-11 16:20:39.408 042 15819.14 513.62 52578.87 88888.00 2024-02-11 16:20:40.408 042 15819.08 513.60 52578.85 88888.00 2024-02-11 16:20:40.908 042 15819.10 513.63 52578.90 88888.00 2024-02-11 16:20:41.408 042 15819.14 513.60 52578.91 88888.00 2024-02-11 16:20:41.908 042 15819.12 513.57 52578.86 88888.00 2024-02-11 16:20:42.408 042 15819.15 513.58 52578.83 88888.00 2024-02-11 16:20:42.908 042 15819.12 513.58 52578.85 88888.00 2024-02-11 16:20:43.408 042 15819.12 513.55 52578.83 88888.00 2024-02-11 16:20:43.908 042 15819.12 513.56 52578.81 88888.00 2024-02-11 16:20:44.408 042 15819.21 513.54 52578.85 88888.00 2024-02-11 16:20:44.908 042 15819.25 513.52 52578.91 88888.00 2024-02-11 16:20:45.408 042 15819.25 513.54 52578.91 88888.00 2024-02-11 16:20:45.908 042 15819.34 513.54 52578.90 88888.00 2024-02-11 16:20:46.408 042 15819.34 513.51 52578.91 88888.00 2024-02-11 16:20:46.908 042 15819.30 513.48 52578.91 88888.00 2024-02-11 16:20:47.408 042 15819.30 513.50 52578.89 88888.00 2024-02-11 16:20:47.908 042 15819.34 513.50 52578.91 88888.00 2024-02-11 16:20:48.408 042 15819.44 513.48 52578.89 88888.00 2024-02-11 16:20:48.908 042 15819.49 513.49 52578.91 88888.00 2024-02-11 16:20:49.408 042 15819.48 513.52 52578.90 88888.00 2024-02-11 16:20:49.908 042 15819.49 513.51 52578.89 88888.00 2024-02-11 16:20:50.408 042 15819.51 513.49 52578.86 88888.00 2024-02-11 16:20:50.908 042 15819.57 513.45 52578.84 88888.00 2024-02-11 16:20:51.408 042 15819.63 513.48 52578.85 88888.00 2024-02-11 16:20:51.908 042 15819.66 513.49 52578.90 88888.00 2024-02-11 16:20:52.408 042 15819.62 513.48 52578.88 88888.00 2024-02-11 16:20:52.908 042 15819.64 513.47 52578.87 88888.00 2024-02-11 16:20:53.408 042 15819.74 513.49 52578.92 88888.00 2024-02-11 16:20:53.908 042 15819.86 513.51 52578.94 88888.00 2024-02-11 16:20:54.408 042 15819.87 513.46 52578.94 88888.00 2024-02-11 16:20:54.908 042 15819.89 513.47 52578.93 88888.00 2024-02-11 16:20:55.408 042 15819.90 513.47 52578.94 88888.00 2024-02-11 16:20:55.908 042 15819.96 513.47 52578.96 88888.00 2024-02-11 16:20:56.408 042 15819.97 513.48 52578.98 88888.00 2024-02-11 16:20:56.908 042 15820.01 513.48 52578.99 88888.00 2024-02-11 16:20:57.408 042 15820.08 513.48 52578.93 88888.00 2024-02-11 16:20:57.908 042 15820.14 513.48 52578.93 88888.00 2024-02-11 16:20:58.408 042 15820.19 513.51 52578.95 88888.00 2024-02-11 16:20:58.908 042 15820.25 513.49 52578.99 88888.00 2024-02-11 16:20:59.408 042 15820.28 513.52 52578.98 88888.00 2024-02-11 16:20:59.908 042 15820.36 513.54 52578.89 88888.00 2024-02-11 16:21:00.408 042 15820.40 513.54 52578.88 88888.00 2024-02-11 16:21:00.908 042 15820.40 513.52 52578.95 88888.00 2024-02-11 16:21:01.408 042 15820.50 513.52 52578.95 88888.00 2024-02-11 16:21:01.908 042 15820.54 513.56 52578.92 88888.00 2024-02-11 16:21:02.408 042 15820.59 513.56 52578.92 88888.00 2024-02-11 16:21:02.908 042 15820.61 513.56 52578.95 88888.00 2024-02-11 16:21:03.408 042 15820.67 513.58 52578.96 88888.00 2024-02-11 16:21:03.908 042 15820.70 513.60 52578.94 88888.00 2024-02-11 16:21:04.408 042 15820.75 513.58 52578.98 88888.00 2024-02-11 16:21:04.908 042 15820.76 513.62 52578.96 88888.00 2024-02-11 16:21:05.408 042 15820.77 513.62 52578.98 88888.00 2024-02-11 16:21:05.908 042 15820.79 513.60 52578.96 88888.00 2024-02-11 16:21:06.408 042 15820.79 513.62 52579.00 88888.00 2024-02-11 16:21:06.908 042 15820.84 513.63 52579.04 88888.00 2024-02-11 16:21:07.408 042 15820.87 513.68 52579.06 88888.00 2024-02-11 16:21:07.908 042 15820.86 513.72 52578.98 88888.00 2024-02-11 16:21:08.408 042 15820.88 513.72 52578.96 88888.00 2024-02-11 16:21:08.908 042 15820.93 513.67 52579.00 88888.00 2024-02-11 16:21:09.408 042 15821.05 513.67 52578.99 88888.00 2024-02-11 16:21:09.908 042 15821.07 513.68 52578.91 88888.00 2024-02-11 16:21:10.408 042 15821.02 513.62 52578.85 88888.00 2024-02-11 16:21:10.908 042 15821.05 513.64 52578.88 88888.00 2024-02-11 16:21:11.408 042 15821.12 513.65 52578.87 88888.00 2024-02-11 16:21:11.908 042 15821.15 513.64 52578.81 88888.00 2024-02-11 16:21:12.408 042 15821.14 513.69 52578.82 88888.00 2024-02-11 16:21:12.908 042 15821.17 513.71 52578.75 88888.00 2024-02-11 16:21:13.408 042 15821.16 513.69 52578.82 88888.00 2024-02-11 16:21:13.908 042 15821.12 513.67 52578.86 88888.00 2024-02-11 16:21:14.408 042 15821.18 513.67 52578.83 88888.00 2024-02-11 16:21:14.908 042 15821.22 513.69 52578.81 88888.00 2024-02-11 16:21:15.408 042 15821.29 513.68 52578.85 88888.00 2024-02-11 16:21:15.908 042 15821.30 513.72 52578.89 88888.00 2024-02-11 16:21:16.408 042 15821.31 513.73 52578.86 88888.00 2024-02-11 16:21:16.908 042 15821.31 513.74 52578.86 88888.00 2024-02-11 16:21:17.408 042 15821.31 513.69 52578.89 88888.00 2024-02-11 16:21:17.908 042 15821.36 513.68 52578.91 88888.00 2024-02-11 16:21:18.408 042 15821.39 513.69 52578.88 88888.00 2024-02-11 16:21:18.908 042 15821.41 513.67 52578.87 88888.00 2024-02-11 16:21:19.408 042 15821.43 513.65 52578.81 88888.00 2024-02-11 16:21:19.908 042 15821.41 513.65 52578.84 88888.00 2024-02-11 16:21:20.408 042 15821.38 513.65 52578.95 88888.00 2024-02-11 16:21:20.908 042 15821.43 513.64 52579.03 88888.00 2024-02-11 16:21:21.908 042 15821.51 513.72 52579.00 88888.00 2024-02-11 16:21:22.408 042 15821.52 513.67 52579.02 88888.00 2024-02-11 16:21:22.908 042 15821.54 513.64 52578.99 88888.00 2024-02-11 16:21:23.408 042 15821.58 513.65 52579.05 88888.00 2024-02-11 16:21:23.908 042 15821.54 513.71 52579.09 88888.00 2024-02-11 16:21:24.408 042 15821.59 513.72 52579.07 88888.00 2024-02-11 16:21:24.908 042 15821.61 513.73 52579.12 88888.00 2024-02-11 16:21:25.408 042 15821.67 513.73 52579.09 88888.00 2024-02-11 16:21:25.908 042 15821.70 513.74 52579.05 88888.00 2024-02-11 16:21:26.408 042 15821.68 513.72 52579.04 88888.00 2024-02-11 16:21:26.908 042 15821.70 513.73 52579.03 88888.00 2024-02-11 16:21:27.408 042 15821.76 513.77 52579.02 88888.00 2024-02-11 16:21:27.908 042 15821.79 513.78 52579.02 88888.00 2024-02-11 16:21:28.408 042 15821.81 513.77 52579.00 88888.00 2024-02-11 16:21:28.908 042 15821.84 513.75 52579.03 88888.00 2024-02-11 16:21:29.408 042 15821.81 513.74 52579.00 88888.00 2024-02-11 16:21:29.908 042 15821.80 513.77 52578.98 88888.00 2024-02-11 16:21:30.408 042 15821.76 513.77 52578.99 88888.00 2024-02-11 16:21:30.908 042 15821.79 513.76 52579.01 88888.00 2024-02-11 16:21:32.408 042 15821.85 513.69 52579.03 88888.00 2024-02-11 16:21:32.908 042 15821.84 513.72 52579.03 88888.00 2024-02-11 16:21:33.408 042 15821.85 513.73 52578.98 88888.00 2024-02-11 16:21:33.908 042 15821.84 513.75 52578.94 88888.00 2024-02-11 16:21:34.408 042 15821.83 513.77 52578.92 88888.00 2024-02-11 16:21:34.908 042 15821.88 513.74 52578.98 88888.00 2024-02-11 16:21:35.408 042 15821.88 513.72 52578.98 88888.00 2024-02-11 16:21:35.908 042 15821.87 513.67 52578.99 88888.00 2024-02-11 16:21:36.408 042 15821.88 513.67 52578.98 88888.00 2024-02-11 16:21:36.908 042 15821.88 513.71 52578.99 88888.00 2024-02-11 16:21:37.408 042 15821.90 513.78 52579.00 88888.00 2024-02-11 16:21:37.908 042 15821.93 513.86 52579.08 88888.00 2024-02-11 16:21:38.408 042 15821.96 513.85 52579.11 88888.00 2024-02-11 16:21:38.908 042 15821.97 513.83 52579.08 88888.00 2024-02-11 16:21:39.408 042 15822.00 513.85 52579.05 88888.00 2024-02-11 16:21:39.908 042 15821.99 513.88 52579.06 88888.00 2024-02-11 16:21:40.408 042 15821.99 513.86 52579.10 88888.00 2024-02-11 16:21:40.908 042 15821.99 513.85 52579.07 88888.00 2024-02-11 16:21:41.908 042 15822.05 513.90 52579.11 88888.00 2024-02-11 16:21:42.408 042 15822.06 513.90 52579.08 88888.00 2024-02-11 16:21:42.908 042 15822.13 513.88 52579.03 88888.00 2024-02-11 16:21:43.408 042 15822.11 513.83 52579.02 88888.00 2024-02-11 16:21:43.908 042 15822.12 513.81 52578.99 88888.00 2024-02-11 16:21:44.408 042 15822.17 513.82 52578.98 88888.00 2024-02-11 16:21:44.908 042 15822.15 513.82 52579.08 88888.00 2024-02-11 16:21:45.408 042 15822.16 513.85 52579.07 88888.00 2024-02-11 16:21:45.908 042 15822.20 513.83 52579.03 88888.00 2024-02-11 16:21:46.408 042 15822.16 513.83 52579.05 88888.00 2024-02-11 16:21:46.908 042 15822.24 513.88 52579.06 88888.00 2024-02-11 16:21:47.408 042 15822.23 513.88 52579.04 88888.00 2024-02-11 16:21:47.908 042 15822.21 513.83 52578.99 88888.00 2024-02-11 16:21:48.408 042 15822.22 513.80 52578.95 88888.00 2024-02-11 16:21:48.908 042 15822.20 513.76 52579.02 88888.00 2024-02-11 16:21:49.908 042 15822.16 513.77 52579.06 88888.00 2024-02-11 16:21:50.408 042 15822.20 513.78 52579.05 88888.00 2024-02-11 16:21:50.908 042 15822.20 513.76 52579.01 88888.00 2024-02-11 16:21:51.408 042 15822.27 513.75 52578.98 88888.00 2024-02-11 16:21:51.908 042 15822.21 513.72 52578.99 88888.00 2024-02-11 16:21:52.408 042 15822.16 513.71 52579.01 88888.00 2024-02-11 16:21:52.908 042 15822.21 513.78 52579.04 88888.00 2024-02-11 16:21:53.408 042 15822.22 513.81 52579.04 88888.00 2024-02-11 16:21:53.908 042 15822.23 513.84 52579.04 88888.00 2024-02-11 16:21:54.408 042 15822.24 513.80 52579.02 88888.00 2024-02-11 16:21:54.908 042 15822.23 513.78 52579.02 88888.00 2024-02-11 16:21:55.408 042 15822.20 513.76 52578.94 88888.00 2024-02-11 16:21:55.908 042 15822.21 513.72 52578.96 88888.00 2024-02-11 16:21:56.408 042 15822.21 513.73 52579.02 88888.00 2024-02-11 16:21:56.908 042 15822.15 513.77 52579.02 88888.00 2024-02-11 16:21:57.408 042 15822.17 513.81 52579.06 88888.00 2024-02-11 16:21:57.908 042 15822.18 513.85 52579.02 88888.00 2024-02-11 16:21:58.408 042 15822.18 513.86 52579.03 88888.00 2024-02-11 16:21:58.908 042 15822.24 513.85 52579.02 88888.00 2024-02-11 16:21:59.408 042 15822.21 513.84 52579.01 88888.00 2024-02-11 16:21:59.909 042 15822.12 513.80 52579.01 88888.00 2024-02-11 16:22:00.409 042 15822.09 513.78 52579.00 88888.00 2024-02-11 16:22:00.909 042 15822.11 513.78 52579.01 88888.00 2024-02-11 16:22:01.409 042 15822.12 513.78 52578.99 88888.00 2024-02-11 16:22:01.909 042 15822.09 513.73 52578.95 88888.00 2024-02-11 16:22:02.409 042 15822.08 513.71 52578.90 88888.00 2024-02-11 16:22:02.909 042 15822.09 513.68 52578.88 88888.00 2024-02-11 16:22:03.409 042 15822.07 513.65 52578.93 88888.00 2024-02-11 16:22:03.909 042 15822.04 513.64 52578.98 88888.00 2024-02-11 16:22:04.409 042 15822.00 513.62 52578.95 88888.00 2024-02-11 16:22:04.909 042 15822.03 513.62 52578.96 88888.00 2024-02-11 16:22:05.409 042 15822.02 513.60 52578.96 88888.00 2024-02-11 16:22:05.909 042 15821.99 513.58 52578.90 88888.00 2024-02-11 16:22:06.409 042 15822.02 513.52 52578.89 88888.00 2024-02-11 16:22:06.909 042 15821.98 513.50 52578.86 88888.00 2024-02-11 16:22:07.409 042 15821.97 513.47 52578.81 88888.00 2024-02-11 16:22:07.909 042 15821.99 513.47 52578.81 88888.00 2024-02-11 16:22:08.409 042 15821.95 513.51 52578.79 88888.00 2024-02-11 16:22:08.909 042 15821.89 513.51 52578.74 88888.00 2024-02-11 16:22:09.909 042 15821.91 513.40 52578.85 88888.00 2024-02-11 16:22:10.409 042 15821.94 513.38 52578.86 88888.00 2024-02-11 16:22:10.909 042 15821.90 513.40 52578.88 88888.00 2024-02-11 16:22:11.409 042 15821.88 513.38 52578.88 88888.00 2024-02-11 16:22:11.909 042 15821.89 513.37 52578.86 88888.00 2024-02-11 16:22:12.409 042 15821.85 513.37 52578.82 88888.00 2024-02-11 16:22:12.909 042 15821.84 513.34 52578.81 88888.00 2024-02-11 16:22:13.409 042 15821.80 513.30 52578.79 88888.00 2024-02-11 16:22:13.909 042 15821.71 513.26 52578.80 88888.00 2024-02-11 16:22:14.409 042 15821.70 513.23 52578.82 88888.00 2024-02-11 16:22:14.909 042 15821.68 513.19 52578.78 88888.00 2024-02-11 16:22:15.409 042 15821.71 513.17 52578.74 88888.00 2024-02-11 16:22:15.909 042 15821.70 513.14 52578.73 88888.00 2024-02-11 16:22:16.409 042 15821.71 513.12 52578.70 88888.00 2024-02-11 16:22:16.909 042 15821.71 513.11 52578.69 88888.00 2024-02-11 16:22:17.409 042 15821.69 513.10 52578.71 88888.00 2024-02-11 16:22:17.909 042 15821.68 513.00 52578.68 88888.00 2024-02-11 16:22:18.409 042 15821.67 512.99 52578.74 88888.00 2024-02-11 16:22:18.909 042 15821.69 513.02 52578.75 88888.00 2024-02-11 16:22:19.409 042 15821.68 512.95 52578.75 88888.00 2024-02-11 16:22:19.909 042 15821.70 512.91 52578.71 88888.00 2024-02-11 16:22:20.409 042 15821.66 512.93 52578.66 88888.00 2024-02-11 16:22:20.909 042 15821.70 512.91 52578.73 88888.00 2024-02-11 16:22:21.409 042 15821.66 512.91 52578.79 88888.00 2024-02-11 16:22:21.909 042 15821.59 512.93 52578.72 88888.00 2024-02-11 16:22:22.409 042 15821.58 512.87 52578.68 88888.00 2024-02-11 16:22:22.909 042 15821.60 512.85 52578.72 88888.00 2024-02-11 16:22:23.409 042 15821.66 512.82 52578.71 88888.00 2024-02-11 16:22:23.909 042 15821.59 512.79 52578.66 88888.00 2024-02-11 16:22:24.409 042 15821.60 512.78 52578.65 88888.00 2024-02-11 16:22:24.909 042 15821.62 512.78 52578.66 88888.00 2024-02-11 16:22:25.409 042 15821.65 512.76 52578.76 88888.00 2024-02-11 16:22:25.909 042 15821.63 512.72 52578.78 88888.00 2024-02-11 16:22:26.409 042 15821.60 512.74 52578.73 88888.00 2024-02-11 16:22:26.909 042 15821.60 512.76 52578.76 88888.00 2024-02-11 16:22:27.409 042 15821.66 512.77 52578.74 88888.00 2024-02-11 16:22:27.909 042 15821.67 512.71 52578.68 88888.00 2024-02-11 16:22:28.409 042 15821.68 512.70 52578.69 88888.00 2024-02-11 16:22:28.909 042 15821.69 512.68 52578.72 88888.00 2024-02-11 16:22:29.409 042 15821.72 512.69 52578.72 88888.00 2024-02-11 16:22:29.909 042 15821.68 512.71 52578.72 88888.00 2024-02-11 16:22:30.409 042 15821.65 512.69 52578.71 88888.00 2024-02-11 16:22:30.909 042 15821.68 512.60 52578.67 88888.00 2024-02-11 16:22:31.409 042 15821.70 512.59 52578.71 88888.00 2024-02-11 16:22:31.909 042 15821.74 512.56 52578.72 88888.00 2024-02-11 16:22:32.409 042 15821.78 512.59 52578.74 88888.00 2024-02-11 16:22:32.909 042 15821.76 512.56 52578.78 88888.00 2024-02-11 16:22:33.409 042 15821.79 512.61 52578.75 88888.00 2024-02-11 16:22:33.909 042 15821.83 512.59 52578.73 88888.00 2024-02-11 16:22:34.409 042 15821.84 512.57 52578.74 88888.00 2024-02-11 16:22:34.909 042 15821.85 512.55 52578.78 88888.00 2024-02-11 16:22:35.409 042 15821.85 512.57 52578.75 88888.00 2024-02-11 16:22:35.909 042 15821.88 512.59 52578.75 88888.00 2024-02-11 16:22:36.409 042 15821.88 512.55 52578.78 88888.00 2024-02-11 16:22:36.909 042 15821.93 512.52 52578.75 88888.00 2024-02-11 16:22:37.409 042 15821.95 512.48 52578.75 88888.00 2024-02-11 16:22:37.909 042 15821.91 512.50 52578.86 88888.00 2024-02-11 16:22:38.409 042 15821.93 512.51 52578.83 88888.00 2024-02-11 16:22:38.909 042 15821.96 512.61 52578.80 88888.00 2024-02-11 16:22:39.409 042 15821.96 512.68 52578.84 88888.00 2024-02-11 16:22:39.909 042 15822.00 512.70 52578.90 88888.00 2024-02-11 16:22:40.409 042 15821.97 512.67 52578.87 88888.00 2024-02-11 16:22:40.909 042 15821.99 512.64 52578.79 88888.00 2024-02-11 16:22:41.409 042 15821.99 512.63 52578.75 88888.00 2024-02-11 16:22:41.909 042 15822.04 512.67 52578.80 88888.00 2024-02-11 16:22:42.409 042 15822.06 512.63 52578.84 88888.00 2024-02-11 16:22:43.409 042 15822.09 512.64 52578.98 88888.00 2024-02-11 16:22:43.909 042 15822.13 512.65 52578.90 88888.00 2024-02-11 16:22:44.409 042 15822.14 512.67 52578.92 88888.00 2024-02-11 16:22:44.909 042 15822.11 512.67 52578.90 88888.00 2024-02-11 16:22:45.409 042 15822.12 512.68 52578.82 88888.00 2024-02-11 16:22:45.909 042 15822.12 512.68 52578.83 88888.00 2024-02-11 16:22:46.409 042 15822.09 512.65 52578.82 88888.00 2024-02-11 16:22:46.909 042 15822.15 512.65 52578.81 88888.00 2024-02-11 16:22:47.409 042 15822.16 512.68 52578.86 88888.00 2024-02-11 16:22:47.909 042 15822.14 512.73 52578.89 88888.00 2024-02-11 16:22:48.409 042 15822.15 512.70 52578.93 88888.00 2024-02-11 16:22:48.909 042 15822.15 512.69 52578.96 88888.00 2024-02-11 16:22:49.409 042 15822.15 512.72 52578.98 88888.00 2024-02-11 16:22:49.909 042 15822.20 512.78 52578.90 88888.00 2024-02-11 16:22:50.409 042 15822.20 512.74 52578.84 88888.00 2024-02-11 16:22:50.909 042 15822.18 512.76 52578.84 88888.00 2024-02-11 16:22:51.409 042 15822.23 512.77 52578.87 88888.00 2024-02-11 16:22:51.909 042 15822.21 512.74 52578.84 88888.00 2024-02-11 16:22:52.409 042 15822.21 512.74 52578.84 88888.00 2024-02-11 16:22:53.409 042 15822.21 512.80 52578.91 88888.00 2024-02-11 16:22:53.909 042 15822.18 512.86 52578.90 88888.00 2024-02-11 16:22:54.409 042 15822.17 512.89 52578.91 88888.00 2024-02-11 16:22:54.909 042 15822.17 512.91 52578.98 88888.00 2024-02-11 16:22:55.409 042 15822.21 512.88 52578.98 88888.00 2024-02-11 16:22:55.909 042 15822.23 512.90 52578.96 88888.00 2024-02-11 16:22:56.409 042 15822.23 512.91 52578.99 88888.00 2024-02-11 16:22:56.909 042 15822.24 512.95 52579.03 88888.00 2024-02-11 16:22:57.409 042 15822.25 512.96 52579.05 88888.00 2024-02-11 16:22:57.909 042 15822.23 512.98 52579.09 88888.00 2024-02-11 16:22:58.409 042 15822.29 512.98 52579.07 88888.00 2024-02-11 16:22:58.909 042 15822.31 513.00 52579.08 88888.00 2024-02-11 16:22:59.409 042 15822.32 512.99 52579.12 88888.00 2024-02-11 16:22:59.909 042 15822.36 513.00 52579.16 88888.00 2024-02-11 16:23:00.409 042 15822.34 513.07 52579.15 88888.00 2024-02-11 16:23:00.909 042 15822.39 513.14 52579.24 88888.00 2024-02-11 16:23:01.409 042 15822.45 513.13 52579.26 88888.00 2024-02-11 16:23:01.909 042 15822.47 513.15 52579.22 88888.00 2024-02-11 16:23:02.409 042 15822.44 513.12 52579.23 88888.00 2024-02-11 16:23:02.909 042 15822.47 513.08 52579.24 88888.00 2024-02-11 16:23:03.409 042 15822.49 513.13 52579.23 88888.00 2024-02-11 16:23:03.909 042 15822.49 513.20 52579.29 88888.00 2024-02-11 16:23:04.409 042 15822.49 513.25 52579.28 88888.00 2024-02-11 16:23:04.909 042 15822.54 513.25 52579.26 88888.00 2024-02-11 16:23:05.409 042 15822.57 513.28 52579.25 88888.00 2024-02-11 16:23:05.909 042 15822.63 513.30 52579.29 88888.00 2024-02-11 16:23:06.409 042 15822.67 513.30 52579.27 88888.00 2024-02-11 16:23:06.909 042 15822.69 513.29 52579.21 88888.00 2024-02-11 16:23:07.409 042 15822.75 513.31 52579.22 88888.00 2024-02-11 16:23:07.909 042 15822.85 513.38 52579.25 88888.00 2024-02-11 16:23:08.409 042 15822.85 513.39 52579.30 88888.00 2024-02-11 16:23:08.909 042 15822.86 513.45 52579.36 88888.00 2024-02-11 16:23:09.409 042 15822.87 513.46 52579.35 88888.00 2024-02-11 16:23:09.909 042 15822.87 513.51 52579.35 88888.00 2024-02-11 16:23:10.409 042 15822.92 513.58 52579.35 88888.00 2024-02-11 16:23:10.909 042 15822.96 513.58 52579.36 88888.00 2024-02-11 16:23:11.409 042 15822.93 513.56 52579.34 88888.00 2024-02-11 16:23:11.909 042 15822.96 513.58 52579.39 88888.00 2024-02-11 16:23:12.409 042 15822.97 513.64 52579.41 88888.00 2024-02-11 16:23:12.909 042 15822.97 513.68 52579.36 88888.00 2024-02-11 16:23:13.409 042 15822.97 513.64 52579.34 88888.00 2024-02-11 16:23:13.909 042 15822.99 513.64 52579.41 88888.00 2024-02-11 16:23:14.409 042 15823.03 513.66 52579.36 88888.00 2024-02-11 16:23:14.909 042 15823.02 513.68 52579.40 88888.00 2024-02-11 16:23:15.409 042 15823.07 513.68 52579.45 88888.00 2024-02-11 16:23:15.909 042 15823.10 513.71 52579.51 88888.00 2024-02-11 16:23:16.409 042 15823.10 513.69 52579.53 88888.00 2024-02-11 16:23:16.909 042 15823.08 513.69 52579.53 88888.00 2024-02-11 16:23:17.409 042 15823.06 513.72 52579.55 88888.00 2024-02-11 16:23:17.909 042 15823.12 513.74 52579.53 88888.00 2024-02-11 16:23:18.409 042 15823.15 513.80 52579.52 88888.00 2024-02-11 16:23:18.909 042 15823.10 513.78 52579.49 88888.00 2024-02-11 16:23:19.409 042 15823.14 513.80 52579.47 88888.00 2024-02-11 16:23:19.909 042 15823.11 513.89 52579.52 88888.00 2024-02-11 16:23:20.409 042 15823.12 513.93 52579.54 88888.00 2024-02-11 16:23:20.909 042 15823.15 513.92 52579.47 88888.00 2024-02-11 16:23:21.409 042 15823.16 513.93 52579.44 88888.00 2024-02-11 16:23:21.909 042 15823.15 513.93 52579.43 88888.00 2024-02-11 16:23:22.409 042 15823.17 513.97 52579.44 88888.00 2024-02-11 16:23:22.909 042 15823.23 513.98 52579.50 88888.00 2024-02-11 16:23:23.409 042 15823.23 514.00 52579.52 88888.00 2024-02-11 16:23:23.909 042 15823.23 514.06 52579.52 88888.00 2024-02-11 16:23:24.409 042 15823.24 514.08 52579.52 88888.00 2024-02-11 16:23:24.909 042 15823.26 514.08 52579.46 88888.00 2024-02-11 16:23:25.409 042 15823.28 514.14 52579.47 88888.00 2024-02-11 16:23:25.909 042 15823.29 514.18 52579.56 88888.00 2024-02-11 16:23:26.409 042 15823.26 514.16 52579.62 88888.00 2024-02-11 16:23:26.909 042 15823.28 514.16 52579.65 88888.00 2024-02-11 16:23:27.409 042 15823.28 514.16 52579.65 88888.00 2024-02-11 16:23:27.909 042 15823.30 514.17 52579.64 88888.00 2024-02-11 16:23:28.409 042 15823.25 514.20 52579.62 88888.00 2024-02-11 16:23:28.909 042 15823.31 514.20 52579.60 88888.00 2024-02-11 16:23:29.409 042 15823.31 514.21 52579.55 88888.00 2024-02-11 16:23:29.909 042 15823.30 514.27 52579.58 88888.00 2024-02-11 16:23:30.409 042 15823.30 514.28 52579.60 88888.00 2024-02-11 16:23:30.909 042 15823.30 514.28 52579.63 88888.00 2024-02-11 16:23:31.409 042 15823.24 514.26 52579.65 88888.00 2024-02-11 16:23:31.909 042 15823.28 514.28 52579.68 88888.00 2024-02-11 16:23:32.409 042 15823.29 514.31 52579.70 88888.00 2024-02-11 16:23:32.909 042 15823.30 514.35 52579.65 88888.00 2024-02-11 16:23:33.409 042 15823.32 514.35 52579.62 88888.00 2024-02-11 16:23:33.909 042 15823.32 514.32 52579.63 88888.00 2024-02-11 16:23:34.409 042 15823.32 514.33 52579.67 88888.00 2024-02-11 16:23:34.909 042 15823.38 514.37 52579.69 88888.00 2024-02-11 16:23:35.409 042 15823.35 514.41 52579.69 88888.00 2024-02-11 16:23:35.909 042 15823.32 514.43 52579.68 88888.00 2024-02-11 16:23:36.409 042 15823.29 514.41 52579.65 88888.00 2024-02-11 16:23:36.909 042 15823.29 514.42 52579.67 88888.00 2024-02-11 16:23:37.409 042 15823.26 514.44 52579.72 88888.00 2024-02-11 16:23:37.909 042 15823.32 514.45 52579.74 88888.00 2024-02-11 16:23:38.409 042 15823.30 514.51 52579.78 88888.00 2024-02-11 16:23:38.909 042 15823.32 514.52 52579.75 88888.00 2024-02-11 16:23:39.409 042 15823.28 514.50 52579.72 88888.00 2024-02-11 16:23:39.909 042 15823.22 514.53 52579.67 88888.00 2024-02-11 16:23:40.409 042 15823.29 514.54 52579.64 88888.00 2024-02-11 16:23:40.909 042 15823.32 514.57 52579.69 88888.00 2024-02-11 16:23:41.409 042 15823.32 514.59 52579.70 88888.00 2024-02-11 16:23:41.909 042 15823.26 514.61 52579.74 88888.00 2024-02-11 16:23:42.409 042 15823.24 514.62 52579.72 88888.00 2024-02-11 16:23:42.909 042 15823.30 514.64 52579.70 88888.00 2024-02-11 16:23:43.409 042 15823.26 514.61 52579.66 88888.00 2024-02-11 16:23:43.909 042 15823.23 514.62 52579.71 88888.00 2024-02-11 16:23:44.409 042 15823.22 514.63 52579.81 88888.00 2024-02-11 16:23:44.909 042 15823.25 514.68 52579.88 88888.00 2024-02-11 16:23:45.409 042 15823.29 514.68 52579.84 88888.00 2024-02-11 16:23:45.909 042 15823.23 514.64 52579.86 88888.00 2024-02-11 16:23:46.409 042 15823.19 514.60 52579.86 88888.00 2024-02-11 16:23:46.909 042 15823.17 514.63 52579.79 88888.00 2024-02-11 16:23:47.409 042 15823.17 514.70 52579.79 88888.00 2024-02-11 16:23:47.909 042 15823.17 514.73 52579.80 88888.00 2024-02-11 16:23:48.409 042 15823.17 514.72 52579.78 88888.00 2024-02-11 16:23:48.909 042 15823.17 514.70 52579.75 88888.00 2024-02-11 16:23:49.409 042 15823.14 514.71 52579.80 88888.00 2024-02-11 16:23:49.909 042 15823.15 514.72 52579.78 88888.00 2024-02-11 16:23:50.409 042 15823.15 514.75 52579.74 88888.00 2024-02-11 16:23:50.909 042 15823.15 514.79 52579.71 88888.00 2024-02-11 16:23:51.409 042 15823.10 514.80 52579.73 88888.00 2024-02-11 16:23:51.909 042 15823.08 514.77 52579.81 88888.00 2024-02-11 16:23:52.409 042 15823.08 514.73 52579.79 88888.00 2024-02-11 16:23:52.909 042 15823.06 514.75 52579.75 88888.00 2024-02-11 16:23:53.409 042 15823.07 514.69 52579.71 88888.00 2024-02-11 16:23:53.909 042 15823.08 514.68 52579.75 88888.00 2024-02-11 16:23:55.409 042 15823.06 514.72 52579.78 88888.00 2024-02-11 16:23:55.909 042 15823.08 514.72 52579.80 88888.00 2024-02-11 16:23:56.409 042 15823.05 514.72 52579.84 88888.00 2024-02-11 16:23:56.909 042 15823.08 514.78 52579.85 88888.00 2024-02-11 16:23:57.409 042 15823.04 514.76 52579.82 88888.00 2024-02-11 16:23:57.909 042 15823.01 514.71 52579.79 88888.00 2024-02-11 16:23:58.409 042 15822.98 514.71 52579.72 88888.00 2024-02-11 16:23:58.909 042 15822.98 514.67 52579.75 88888.00 2024-02-11 16:23:59.409 042 15822.99 514.70 52579.78 88888.00 2024-02-11 16:23:59.909 042 15822.98 514.71 52579.83 88888.00 2024-02-11 16:24:00.409 042 15822.97 514.71 52579.82 88888.00 2024-02-11 16:24:00.909 042 15822.96 514.69 52579.80 88888.00 2024-02-11 16:24:01.409 042 15822.94 514.63 52579.78 88888.00 2024-02-11 16:24:01.909 042 15822.90 514.66 52579.78 88888.00 2024-02-11 16:24:02.409 042 15822.89 514.63 52579.81 88888.00 2024-02-11 16:24:02.909 042 15822.88 514.68 52579.82 88888.00 2024-02-11 16:24:03.409 042 15822.81 514.70 52579.83 88888.00 2024-02-11 16:24:03.909 042 15822.81 514.68 52579.88 88888.00 2024-02-11 16:24:04.909 042 15822.80 514.67 52579.81 88888.00 2024-02-11 16:24:05.409 042 15822.80 514.66 52579.86 88888.00 2024-02-11 16:24:05.909 042 15822.79 514.70 52579.90 88888.00 2024-02-11 16:24:06.409 042 15822.78 514.71 52579.90 88888.00 2024-02-11 16:24:06.909 042 15822.71 514.70 52579.90 88888.00 2024-02-11 16:24:07.409 042 15822.71 514.73 52579.87 88888.00 2024-02-11 16:24:07.909 042 15822.71 514.71 52579.92 88888.00 2024-02-11 16:24:08.409 042 15822.67 514.71 52579.94 88888.00 2024-02-11 16:24:08.909 042 15822.63 514.72 52579.89 88888.00 2024-02-11 16:24:09.409 042 15822.59 514.73 52579.90 88888.00 2024-02-11 16:24:09.909 042 15822.58 514.75 52579.96 88888.00 2024-02-11 16:24:10.409 042 15822.56 514.75 52579.99 88888.00 2024-02-11 16:24:10.909 042 15822.58 514.71 52579.99 88888.00 2024-02-11 16:24:11.409 042 15822.62 514.72 52579.93 88888.00 2024-02-11 16:24:11.909 042 15822.58 514.76 52579.89 88888.00 2024-02-11 16:24:12.409 042 15822.58 514.79 52579.89 88888.00 2024-02-11 16:24:12.909 042 15822.57 514.79 52579.95 88888.00 2024-02-11 16:24:13.409 042 15822.56 514.80 52580.00 88888.00 2024-02-11 16:24:13.909 042 15822.53 514.83 52580.00 88888.00 2024-02-11 16:24:14.409 042 15822.48 514.79 52580.01 88888.00 2024-02-11 16:24:14.909 042 15822.42 514.67 52580.04 88888.00 2024-02-11 16:24:15.409 042 15822.38 514.67 52580.06 88888.00 2024-02-11 16:24:15.909 042 15822.34 514.68 52580.04 88888.00 2024-02-11 16:24:16.409 042 15822.27 514.73 52580.03 88888.00 2024-02-11 16:24:16.909 042 15822.23 514.78 52580.05 88888.00 2024-02-11 16:24:17.409 042 15822.26 514.78 52580.03 88888.00 2024-02-11 16:24:17.909 042 15822.24 514.83 52580.03 88888.00 2024-02-11 16:24:18.409 042 15822.22 514.86 52580.06 88888.00 2024-02-11 16:24:18.909 042 15822.22 514.78 52580.06 88888.00 2024-02-11 16:24:19.409 042 15822.21 514.69 52580.01 88888.00 2024-02-11 16:24:19.909 042 15822.15 514.71 52580.03 88888.00 2024-02-11 16:24:20.409 042 15822.16 514.75 52580.08 88888.00 2024-02-11 16:24:20.909 042 15822.16 514.77 52580.08 88888.00 2024-02-11 16:24:21.409 042 15822.14 514.79 52580.09 88888.00 2024-02-11 16:24:21.909 042 15822.08 514.81 52580.12 88888.00 2024-02-11 16:24:22.409 042 15822.12 514.83 52580.11 88888.00 2024-02-11 16:24:22.909 042 15822.13 514.86 52580.11 88888.00 2024-02-11 16:24:23.409 042 15822.09 514.86 52580.12 88888.00 2024-02-11 16:24:23.909 042 15822.05 514.80 52580.08 88888.00 2024-02-11 16:24:24.409 042 15822.06 514.78 52580.10 88888.00 2024-02-11 16:24:24.909 042 15822.02 514.77 52580.07 88888.00 2024-02-11 16:24:25.409 042 15821.95 514.77 52580.06 88888.00 2024-02-11 16:24:25.909 042 15821.98 514.78 52580.09 88888.00 2024-02-11 16:24:26.409 042 15821.97 514.79 52580.05 88888.00 2024-02-11 16:24:26.909 042 15821.94 514.78 52580.04 88888.00 2024-02-11 16:24:27.409 042 15821.97 514.77 52580.09 88888.00 2024-02-11 16:24:27.909 042 15821.99 514.79 52580.13 88888.00 2024-02-11 16:24:28.409 042 15821.94 514.80 52580.11 88888.00 2024-02-11 16:24:28.909 042 15821.89 514.80 52580.10 88888.00 2024-02-11 16:24:29.409 042 15821.89 514.85 52580.07 88888.00 2024-02-11 16:24:29.909 042 15821.91 514.81 52580.07 88888.00 2024-02-11 16:24:30.409 042 15821.88 514.80 52580.09 88888.00 2024-02-11 16:24:30.909 042 15821.89 514.83 52580.08 88888.00 2024-02-11 16:24:31.409 042 15821.89 514.80 52580.09 88888.00 2024-02-11 16:24:31.909 042 15821.85 514.78 52580.07 88888.00 2024-02-11 16:24:32.409 042 15821.81 514.84 52580.08 88888.00 2024-02-11 16:24:32.909 042 15821.84 514.88 52580.05 88888.00 2024-02-11 16:24:33.409 042 15821.83 514.85 52580.06 88888.00 2024-02-11 16:24:33.909 042 15821.80 514.76 52580.02 88888.00 2024-02-11 16:24:34.909 042 15821.80 514.80 52580.07 88888.00 2024-02-11 16:24:35.409 042 15821.78 514.78 52580.07 88888.00 2024-02-11 16:24:35.909 042 15821.78 514.73 52580.00 88888.00 2024-02-11 16:24:36.409 042 15821.72 514.75 52579.97 88888.00 2024-02-11 16:24:36.909 042 15821.70 514.71 52579.94 88888.00 2024-02-11 16:24:37.409 042 15821.75 514.70 52579.99 88888.00 2024-02-11 16:24:37.909 042 15821.77 514.71 52579.99 88888.00 2024-02-11 16:24:38.409 042 15821.72 514.70 52580.00 88888.00 2024-02-11 16:24:38.909 042 15821.74 514.72 52579.91 88888.00 2024-02-11 16:24:39.409 042 15821.75 514.73 52579.90 88888.00 2024-02-11 16:24:39.909 042 15821.75 514.77 52579.95 88888.00 2024-02-11 16:24:40.409 042 15821.76 514.76 52579.97 88888.00 2024-02-11 16:24:40.909 042 15821.80 514.71 52579.93 88888.00 2024-02-11 16:24:41.409 042 15821.81 514.72 52579.92 88888.00 2024-02-11 16:24:41.909 042 15821.80 514.68 52579.93 88888.00 2024-02-11 16:24:42.909 042 15821.78 514.64 52579.96 88888.00 2024-02-11 16:24:43.409 042 15821.76 514.64 52580.01 88888.00 2024-02-11 16:24:43.909 042 15821.78 514.66 52580.00 88888.00 2024-02-11 16:24:44.409 042 15821.79 514.64 52579.97 88888.00 2024-02-11 16:24:44.909 042 15821.75 514.64 52579.94 88888.00 2024-02-11 16:24:45.409 042 15821.74 514.60 52579.92 88888.00 2024-02-11 16:24:45.909 042 15821.74 514.55 52579.90 88888.00 2024-02-11 16:24:46.409 042 15821.74 514.58 52579.93 88888.00 2024-02-11 16:24:46.909 042 15821.75 514.62 52579.93 88888.00 2024-02-11 16:24:47.409 042 15821.81 514.63 52579.89 88888.00 2024-02-11 16:24:47.909 042 15821.77 514.63 52579.82 88888.00 2024-02-11 16:24:48.409 042 15821.77 514.61 52579.80 88888.00 2024-02-11 16:24:48.909 042 15821.77 514.61 52579.87 88888.00 2024-02-11 16:24:49.409 042 15821.75 514.60 52579.91 88888.00 2024-02-11 16:24:49.909 042 15821.74 514.62 52579.84 88888.00 2024-02-11 16:24:50.409 042 15821.79 514.59 52579.81 88888.00 2024-02-11 16:24:50.909 042 15821.84 514.53 52579.81 88888.00 2024-02-11 16:24:51.409 042 15821.84 514.53 52579.86 88888.00 2024-02-11 16:24:51.909 042 15821.81 514.60 52579.88 88888.00 2024-02-11 16:24:52.909 042 15821.80 514.58 52579.85 88888.00 2024-02-11 16:24:53.409 042 15821.83 514.60 52579.84 88888.00 2024-02-11 16:24:53.909 042 15821.81 514.61 52579.86 88888.00 2024-02-11 16:24:54.409 042 15821.85 514.58 52579.85 88888.00 2024-02-11 16:24:54.909 042 15821.84 514.61 52579.78 88888.00 2024-02-11 16:24:55.409 042 15821.80 514.64 52579.76 88888.00 2024-02-11 16:24:55.909 042 15821.79 514.67 52579.78 88888.00 2024-02-11 16:24:56.409 042 15821.85 514.63 52579.83 88888.00 2024-02-11 16:24:56.909 042 15821.90 514.62 52579.86 88888.00 2024-02-11 16:24:57.409 042 15821.86 514.62 52579.83 88888.00 2024-02-11 16:24:57.909 042 15821.90 514.63 52579.82 88888.00 2024-02-11 16:24:58.409 042 15821.90 514.66 52579.82 88888.00 2024-02-11 16:24:58.909 042 15821.94 514.66 52579.85 88888.00 2024-02-11 16:24:59.409 042 15821.93 514.62 52579.85 88888.00 2024-02-11 16:24:59.909 042 15821.96 514.66 52579.85 88888.00 2024-02-11 16:25:00.409 042 15821.95 514.66 52579.87 88888.00 2024-02-11 16:25:00.909 042 15821.89 514.64 52579.82 88888.00 2024-02-11 16:25:01.409 042 15821.90 514.63 52579.82 88888.00 2024-02-11 16:25:01.909 042 15821.94 514.60 52579.87 88888.00 2024-02-11 16:25:02.409 042 15821.93 514.60 52579.89 88888.00 2024-02-11 16:25:02.909 042 15821.99 514.62 52579.83 88888.00 2024-02-11 16:25:03.409 042 15822.00 514.66 52579.82 88888.00 2024-02-11 16:25:03.909 042 15822.00 514.70 52579.84 88888.00 2024-02-11 16:25:04.409 042 15822.04 514.64 52579.88 88888.00 2024-02-11 16:25:04.909 042 15822.00 514.67 52579.86 88888.00 2024-02-11 16:25:05.409 042 15822.06 514.67 52579.84 88888.00 2024-02-11 16:25:05.909 042 15822.09 514.64 52579.83 88888.00 2024-02-11 16:25:06.409 042 15822.12 514.64 52579.83 88888.00 2024-02-11 16:25:06.909 042 15822.13 514.67 52579.83 88888.00 2024-02-11 16:25:07.409 042 15822.11 514.71 52579.85 88888.00 2024-02-11 16:25:07.909 042 15822.08 514.76 52579.85 88888.00 2024-02-11 16:25:08.409 042 15822.06 514.73 52579.83 88888.00 2024-02-11 16:25:08.909 042 15822.07 514.71 52579.83 88888.00 2024-02-11 16:25:09.409 042 15822.14 514.71 52579.84 88888.00 2024-02-11 16:25:09.909 042 15822.15 514.72 52579.78 88888.00 2024-02-11 16:25:10.409 042 15822.15 514.70 52579.75 88888.00 2024-02-11 16:25:10.909 042 15822.14 514.73 52579.83 88888.00 2024-02-11 16:25:11.409 042 15822.15 514.76 52579.80 88888.00 2024-02-11 16:25:11.909 042 15822.24 514.76 52579.73 88888.00 2024-02-11 16:25:12.409 042 15822.17 514.72 52579.75 88888.00 2024-02-11 16:25:12.909 042 15822.17 514.71 52579.76 88888.00 2024-02-11 16:25:13.409 042 15822.22 514.76 52579.75 88888.00 2024-02-11 16:25:13.909 042 15822.20 514.77 52579.78 88888.00 2024-02-11 16:25:14.409 042 15822.23 514.78 52579.82 88888.00 2024-02-11 16:25:14.909 042 15822.22 514.77 52579.82 88888.00 2024-02-11 16:25:15.409 042 15822.22 514.77 52579.81 88888.00 2024-02-11 16:25:15.909 042 15822.21 514.75 52579.80 88888.00 2024-02-11 16:25:16.409 042 15822.25 514.73 52579.81 88888.00 2024-02-11 16:25:16.909 042 15822.32 514.69 52579.76 88888.00 2024-02-11 16:25:17.409 042 15822.33 514.70 52579.72 88888.00 2024-02-11 16:25:17.909 042 15822.32 514.72 52579.81 88888.00 2024-02-11 16:25:18.409 042 15822.34 514.71 52579.82 88888.00 2024-02-11 16:25:18.909 042 15822.32 514.69 52579.82 88888.00 2024-02-11 16:25:19.409 042 15822.34 514.72 52579.80 88888.00 2024-02-11 16:25:19.909 042 15822.38 514.73 52579.80 88888.00 2024-02-11 16:25:20.409 042 15822.40 514.73 52579.82 88888.00 2024-02-11 16:25:20.909 042 15822.44 514.78 52579.84 88888.00 2024-02-11 16:25:21.409 042 15822.41 514.80 52579.82 88888.00 2024-02-11 16:25:21.909 042 15822.41 514.80 52579.81 88888.00 2024-02-11 16:25:22.409 042 15822.41 514.79 52579.80 88888.00 2024-02-11 16:25:22.909 042 15822.40 514.77 52579.82 88888.00 2024-02-11 16:25:23.409 042 15822.45 514.78 52579.84 88888.00 2024-02-11 16:25:23.909 042 15822.50 514.77 52579.80 88888.00 2024-02-11 16:25:24.409 042 15822.52 514.79 52579.78 88888.00 2024-02-11 16:25:24.909 042 15822.59 514.79 52579.79 88888.00 2024-02-11 16:25:25.409 042 15822.57 514.71 52579.79 88888.00 2024-02-11 16:25:25.909 042 15822.57 514.68 52579.78 88888.00 2024-02-11 16:25:26.409 042 15822.60 514.64 52579.76 88888.00 2024-02-11 16:25:26.909 042 15822.58 514.71 52579.75 88888.00 2024-02-11 16:25:27.409 042 15822.54 514.71 52579.75 88888.00 2024-02-11 16:25:27.909 042 15822.57 514.68 52579.68 88888.00 2024-02-11 16:25:28.409 042 15822.59 514.67 52579.68 88888.00 2024-02-11 16:25:28.909 042 15822.61 514.72 52579.70 88888.00 2024-02-11 16:25:29.409 042 15822.68 514.71 52579.68 88888.00 2024-02-11 16:25:29.909 042 15822.69 514.72 52579.70 88888.00 2024-02-11 16:25:30.409 042 15822.67 514.72 52579.78 88888.00 2024-02-11 16:25:30.909 042 15822.69 514.69 52579.75 88888.00 2024-02-11 16:25:31.409 042 15822.67 514.64 52579.72 88888.00 2024-02-11 16:25:31.909 042 15822.70 514.63 52579.76 88888.00 2024-02-11 16:25:32.409 042 15822.71 514.64 52579.84 88888.00 2024-02-11 16:25:32.909 042 15822.75 514.63 52579.89 88888.00 2024-02-11 16:25:33.409 042 15822.74 514.62 52579.93 88888.00 2024-02-11 16:25:33.909 042 15822.74 514.61 52579.91 88888.00 2024-02-11 16:25:34.409 042 15822.77 514.63 52579.92 88888.00 2024-02-11 16:25:34.909 042 15822.70 514.66 52579.90 88888.00 2024-02-11 16:25:35.409 042 15822.70 514.68 52579.87 88888.00 2024-02-11 16:25:35.909 042 15822.77 514.64 52579.80 88888.00 2024-02-11 16:25:36.409 042 15822.81 514.62 52579.81 88888.00 2024-02-11 16:25:36.909 042 15822.84 514.61 52579.78 88888.00 2024-02-11 16:25:37.409 042 15822.78 514.62 52579.76 88888.00 2024-02-11 16:25:37.909 042 15822.78 514.60 52579.73 88888.00 2024-02-11 16:25:38.409 042 15822.81 514.59 52579.71 88888.00 2024-02-11 16:25:38.909 042 15822.80 514.54 52579.70 88888.00 2024-02-11 16:25:39.409 042 15822.84 514.54 52579.72 88888.00 2024-02-11 16:25:39.909 042 15822.86 514.51 52579.80 88888.00 2024-02-11 16:25:40.409 042 15822.88 514.46 52579.81 88888.00 2024-02-11 16:25:40.909 042 15822.87 514.47 52579.72 88888.00 2024-02-11 16:25:41.409 042 15822.88 514.45 52579.74 88888.00 2024-02-11 16:25:41.909 042 15822.85 514.50 52579.76 88888.00 2024-02-11 16:25:42.409 042 15822.83 514.51 52579.74 88888.00 2024-02-11 16:25:42.909 042 15822.80 514.51 52579.79 88888.00 2024-02-11 16:25:43.409 042 15822.79 514.47 52579.75 88888.00 2024-02-11 16:25:43.909 042 15822.84 514.44 52579.73 88888.00 2024-02-11 16:25:44.409 042 15822.86 514.47 52579.75 88888.00 2024-02-11 16:25:44.909 042 15822.87 514.46 52579.74 88888.00 2024-02-11 16:25:45.409 042 15822.87 514.45 52579.67 88888.00 2024-02-11 16:25:45.909 042 15822.81 514.46 52579.66 88888.00 2024-02-11 16:25:46.409 042 15822.80 514.46 52579.70 88888.00 2024-02-11 16:25:46.909 042 15822.85 514.50 52579.73 88888.00 2024-02-11 16:25:47.409 042 15822.90 514.50 52579.75 88888.00 2024-02-11 16:25:47.909 042 15822.94 514.46 52579.78 88888.00 2024-02-11 16:25:48.409 042 15822.84 514.40 52579.76 88888.00 2024-02-11 16:25:48.909 042 15822.87 514.37 52579.72 88888.00 2024-02-11 16:25:49.409 042 15822.92 514.35 52579.70 88888.00 2024-02-11 16:25:49.909 042 15822.87 514.37 52579.72 88888.00 2024-02-11 16:25:50.409 042 15822.92 514.40 52579.72 88888.00 2024-02-11 16:25:50.909 042 15822.89 514.40 52579.74 88888.00 2024-02-11 16:25:51.409 042 15822.88 514.35 52579.74 88888.00 2024-02-11 16:25:51.909 042 15822.81 514.35 52579.78 88888.00 2024-02-11 16:25:52.409 042 15822.83 514.40 52579.80 88888.00 2024-02-11 16:25:52.909 042 15822.80 514.41 52579.78 88888.00 2024-02-11 16:25:53.409 042 15822.77 514.36 52579.73 88888.00 2024-02-11 16:25:53.909 042 15822.84 514.36 52579.73 88888.00 2024-02-11 16:25:54.409 042 15822.84 514.37 52579.81 88888.00 2024-02-11 16:25:54.909 042 15822.85 514.37 52579.82 88888.00 2024-02-11 16:25:55.409 042 15822.89 514.38 52579.85 88888.00 2024-02-11 16:25:56.409 042 15822.84 514.40 52579.89 88888.00 2024-02-11 16:25:56.909 042 15822.77 514.34 52579.91 88888.00 2024-02-11 16:25:57.409 042 15822.74 514.36 52579.93 88888.00 2024-02-11 16:25:57.909 042 15822.71 514.41 52579.88 88888.00 2024-02-11 16:25:58.409 042 15822.74 514.42 52579.86 88888.00 2024-02-11 16:25:58.909 042 15822.74 514.45 52579.86 88888.00 2024-02-11 16:25:59.409 042 15822.74 514.45 52579.89 88888.00 2024-02-11 16:25:59.909 042 15822.76 514.49 52579.89 88888.00 2024-02-11 16:26:00.409 042 15822.74 514.45 52579.86 88888.00 2024-02-11 16:26:00.909 042 15822.71 514.42 52579.91 88888.00 2024-02-11 16:26:01.409 042 15822.79 514.44 52579.99 88888.00 2024-02-11 16:26:01.909 042 15822.81 514.47 52580.08 88888.00 2024-02-11 16:26:02.409 042 15822.83 514.47 52580.11 88888.00 2024-02-11 16:26:02.909 042 15822.81 514.45 52580.10 88888.00 2024-02-11 16:26:03.409 042 15822.81 514.47 52580.10 88888.00 2024-02-11 16:26:03.909 042 15822.84 514.47 52580.10 88888.00 2024-02-11 16:26:04.409 042 15822.85 514.46 52580.12 88888.00 2024-02-11 16:26:04.909 042 15822.85 514.46 52580.16 88888.00 2024-02-11 16:26:05.409 042 15822.80 514.50 52580.20 88888.00 2024-02-11 16:26:06.409 042 15822.78 514.52 52580.22 88888.00 2024-02-11 16:26:06.909 042 15822.78 514.53 52580.19 88888.00 2024-02-11 16:26:07.409 042 15822.79 514.53 52580.17 88888.00 2024-02-11 16:26:07.909 042 15822.87 514.45 52580.15 88888.00 2024-02-11 16:26:08.409 042 15822.78 514.45 52580.14 88888.00 2024-02-11 16:26:08.909 042 15822.77 514.47 52580.17 88888.00 2024-02-11 16:26:09.409 042 15822.78 514.51 52580.24 88888.00 2024-02-11 16:26:09.909 042 15822.78 514.50 52580.26 88888.00 2024-02-11 16:26:10.409 042 15822.76 514.51 52580.27 88888.00 2024-02-11 16:26:10.909 042 15822.70 514.54 52580.29 88888.00 2024-02-11 16:26:11.409 042 15822.72 514.59 52580.30 88888.00 2024-02-11 16:26:11.909 042 15822.79 514.57 52580.31 88888.00 2024-02-11 16:26:12.409 042 15822.76 514.53 52580.32 88888.00 2024-02-11 16:26:12.909 042 15822.74 514.55 52580.35 88888.00 2024-02-11 16:26:13.409 042 15822.70 514.62 52580.41 88888.00 2024-02-11 16:26:13.909 042 15822.68 514.63 52580.36 88888.00 2024-02-11 16:26:14.409 042 15822.67 514.63 52580.30 88888.00 2024-02-11 16:26:14.909 042 15822.70 514.64 52580.30 88888.00 2024-02-11 16:26:15.409 042 15822.66 514.62 52580.29 88888.00 2024-02-11 16:26:15.909 042 15822.66 514.67 52580.35 88888.00 2024-02-11 16:26:16.409 042 15822.68 514.67 52580.43 88888.00 2024-02-11 16:26:16.909 042 15822.65 514.71 52580.52 88888.00 2024-02-11 16:26:17.409 042 15822.66 514.76 52580.48 88888.00 2024-02-11 16:26:17.909 042 15822.68 514.77 52580.50 88888.00 2024-02-11 16:26:18.409 042 15822.69 514.76 52580.48 88888.00 2024-02-11 16:26:18.909 042 15822.68 514.75 52580.47 88888.00 2024-02-11 16:26:19.409 042 15822.65 514.79 52580.46 88888.00 2024-02-11 16:26:19.909 042 15822.65 514.83 52580.50 88888.00 2024-02-11 16:26:20.409 042 15822.62 514.79 52580.51 88888.00 2024-02-11 16:26:20.909 042 15822.56 514.73 52580.51 88888.00 2024-02-11 16:26:21.410 042 15822.56 514.77 52580.49 88888.00 2024-02-11 16:26:21.910 042 15822.52 514.79 52580.49 88888.00 2024-02-11 16:26:22.410 042 15822.58 514.78 52580.45 88888.00 2024-02-11 16:26:22.910 042 15822.57 514.80 52580.47 88888.00 2024-02-11 16:26:23.410 042 15822.53 514.79 52580.56 88888.00 2024-02-11 16:26:23.910 042 15822.53 514.81 52580.61 88888.00 2024-02-11 16:26:24.410 042 15822.52 514.80 52580.62 88888.00 2024-02-11 16:26:24.910 042 15822.42 514.78 52580.57 88888.00 2024-02-11 16:26:25.410 042 15822.41 514.80 52580.53 88888.00 2024-02-11 16:26:26.410 042 15822.36 514.79 52580.59 88888.00 2024-02-11 16:26:26.910 042 15822.34 514.81 52580.60 88888.00 2024-02-11 16:26:27.410 042 15822.33 514.83 52580.64 88888.00 2024-02-11 16:26:27.910 042 15822.36 514.84 52580.62 88888.00 2024-02-11 16:26:28.410 042 15822.36 514.85 52580.62 88888.00 2024-02-11 16:26:28.910 042 15822.34 514.84 52580.61 88888.00 2024-02-11 16:26:29.410 042 15822.30 514.80 52580.57 88888.00 2024-02-11 16:26:29.910 042 15822.26 514.79 52580.64 88888.00 2024-02-11 16:26:30.410 042 15822.31 514.81 52580.67 88888.00 2024-02-11 16:26:30.910 042 15822.29 514.81 52580.69 88888.00 2024-02-11 16:26:31.410 042 15822.24 514.79 52580.71 88888.00 2024-02-11 16:26:31.910 042 15822.21 514.80 52580.69 88888.00 2024-02-11 16:26:32.410 042 15822.18 514.84 52580.66 88888.00 2024-02-11 16:26:32.910 042 15822.23 514.90 52580.67 88888.00 2024-02-11 16:26:33.410 042 15822.21 514.89 52580.69 88888.00 2024-02-11 16:26:33.910 042 15822.20 514.84 52580.67 88888.00 2024-02-11 16:26:34.410 042 15822.18 514.83 52580.67 88888.00 2024-02-11 16:26:34.910 042 15822.21 514.80 52580.68 88888.00 2024-02-11 16:26:35.410 042 15822.23 514.77 52580.68 88888.00 2024-02-11 16:26:35.910 042 15822.14 514.76 52580.66 88888.00 2024-02-11 16:26:36.410 042 15822.09 514.73 52580.60 88888.00 2024-02-11 16:26:36.910 042 15822.07 514.75 52580.59 88888.00 2024-02-11 16:26:37.410 042 15822.14 514.77 52580.64 88888.00 2024-02-11 16:26:37.910 042 15822.13 514.79 52580.66 88888.00 2024-02-11 16:26:38.410 042 15822.13 514.78 52580.67 88888.00 2024-02-11 16:26:38.910 042 15822.12 514.77 52580.66 88888.00 2024-02-11 16:26:39.410 042 15822.08 514.77 52580.64 88888.00 2024-02-11 16:26:39.910 042 15822.08 514.76 52580.64 88888.00 2024-02-11 16:26:40.410 042 15822.11 514.80 52580.65 88888.00 2024-02-11 16:26:40.910 042 15822.05 514.85 52580.65 88888.00 2024-02-11 16:26:41.410 042 15822.00 514.80 52580.57 88888.00 2024-02-11 16:26:41.910 042 15822.00 514.78 52580.56 88888.00 2024-02-11 16:26:42.410 042 15822.00 514.80 52580.62 88888.00 2024-02-11 16:26:42.910 042 15821.95 514.77 52580.57 88888.00 2024-02-11 16:26:43.410 042 15821.90 514.81 52580.53 88888.00 2024-02-11 16:26:43.910 042 15821.94 514.89 52580.49 88888.00 2024-02-11 16:26:44.410 042 15821.97 514.88 52580.55 88888.00 2024-02-11 16:26:44.910 042 15821.94 514.86 52580.53 88888.00 2024-02-11 16:26:45.410 042 15821.97 514.85 52580.54 88888.00 2024-02-11 16:26:45.910 042 15821.95 514.86 52580.53 88888.00 2024-02-11 16:26:46.410 042 15821.94 514.86 52580.55 88888.00 2024-02-11 16:26:46.910 042 15821.94 514.86 52580.63 88888.00 2024-02-11 16:26:47.410 042 15821.90 514.86 52580.63 88888.00 2024-02-11 16:26:47.910 042 15821.89 514.87 52580.54 88888.00 2024-02-11 16:26:48.410 042 15821.83 514.85 52580.48 88888.00 2024-02-11 16:26:48.910 042 15821.79 514.81 52580.52 88888.00 2024-02-11 16:26:49.410 042 15821.79 514.78 52580.54 88888.00 2024-02-11 16:26:49.910 042 15821.77 514.76 52580.50 88888.00 2024-02-11 16:26:50.410 042 15821.77 514.72 52580.47 88888.00 2024-02-11 16:26:50.910 042 15821.80 514.69 52580.47 88888.00 2024-02-11 16:26:51.410 042 15821.77 514.67 52580.50 88888.00 2024-02-11 16:26:51.910 042 15821.79 514.68 52580.50 88888.00 2024-02-11 16:26:52.410 042 15821.77 514.72 52580.43 88888.00 2024-02-11 16:26:52.910 042 15821.72 514.68 52580.39 88888.00 2024-02-11 16:26:53.410 042 15821.70 514.66 52580.40 88888.00 2024-02-11 16:26:53.910 042 15821.69 514.68 52580.41 88888.00 2024-02-11 16:26:54.410 042 15821.66 514.69 52580.36 88888.00 2024-02-11 16:26:54.910 042 15821.57 514.67 52580.36 88888.00 2024-02-11 16:26:55.410 042 15821.58 514.67 52580.37 88888.00 2024-02-11 16:26:55.910 042 15821.49 514.68 52580.29 88888.00 2024-02-11 16:26:56.410 042 15821.44 514.67 52580.27 88888.00 2024-02-11 16:26:56.910 042 15821.49 514.66 52580.26 88888.00 2024-02-11 16:26:57.410 042 15821.42 514.62 52580.21 88888.00 2024-02-11 16:26:57.910 042 15821.32 514.61 52580.16 88888.00 2024-02-11 16:26:58.410 042 15821.34 514.55 52580.15 88888.00 2024-02-11 16:26:58.910 042 15821.33 514.52 52580.17 88888.00 2024-02-11 16:26:59.410 042 15821.31 514.57 52580.21 88888.00 2024-02-11 16:26:59.910 042 15821.32 514.55 52580.12 88888.00 2024-02-11 16:27:00.410 042 15821.30 514.51 52580.10 88888.00 2024-02-11 16:27:00.910 042 15821.29 514.49 52580.14 88888.00 2024-02-11 16:27:01.410 042 15821.23 514.45 52580.14 88888.00 2024-02-11 16:27:01.910 042 15821.18 514.43 52580.17 88888.00 2024-02-11 16:27:02.410 042 15821.15 514.43 52580.23 88888.00 2024-02-11 16:27:02.910 042 15821.20 514.40 52580.23 88888.00 2024-02-11 16:27:03.410 042 15821.22 514.37 52580.20 88888.00 2024-02-11 16:27:03.910 042 15821.22 514.40 52580.23 88888.00 2024-02-11 16:27:04.410 042 15821.21 514.38 52580.27 88888.00 2024-02-11 16:27:04.910 042 15821.17 514.36 52580.17 88888.00 2024-02-11 16:27:05.410 042 15821.07 514.34 52580.09 88888.00 2024-02-11 16:27:05.910 042 15821.12 514.36 52580.16 88888.00 2024-02-11 16:27:06.410 042 15821.06 514.43 52580.16 88888.00 2024-02-11 16:27:06.910 042 15821.04 514.46 52580.19 88888.00 2024-02-11 16:27:07.910 042 15821.06 514.36 52580.12 88888.00 2024-02-11 16:27:08.410 042 15821.09 514.35 52580.10 88888.00 2024-02-11 16:27:08.910 042 15821.00 514.40 52580.05 88888.00 2024-02-11 16:27:09.410 042 15820.96 514.37 52580.10 88888.00 2024-02-11 16:27:09.910 042 15820.98 514.33 52580.13 88888.00 2024-02-11 16:27:10.410 042 15820.95 514.36 52580.10 88888.00 2024-02-11 16:27:10.910 042 15820.95 514.35 52580.05 88888.00 2024-02-11 16:27:11.410 042 15820.95 514.37 52580.02 88888.00 2024-02-11 16:27:11.910 042 15820.89 514.37 52579.99 88888.00 2024-02-11 16:27:12.410 042 15820.89 514.35 52579.99 88888.00 2024-02-11 16:27:12.910 042 15820.87 514.31 52580.01 88888.00 2024-02-11 16:27:13.410 042 15820.90 514.31 52580.04 88888.00 2024-02-11 16:27:13.910 042 15820.89 514.33 52580.07 88888.00 2024-02-11 16:27:14.410 042 15820.88 514.29 52580.03 88888.00 2024-02-11 16:27:14.910 042 15820.86 514.28 52580.02 88888.00 2024-02-11 16:27:15.410 042 15820.85 514.29 52580.02 88888.00 2024-02-11 16:27:15.910 042 15820.86 514.24 52580.02 88888.00 2024-02-11 16:27:16.410 042 15820.86 514.24 52579.93 88888.00 2024-02-11 16:27:16.910 042 15820.82 514.28 52579.99 88888.00 2024-02-11 16:27:17.910 042 15820.86 514.31 52580.03 88888.00 2024-02-11 16:27:18.410 042 15820.84 514.32 52579.99 88888.00 2024-02-11 16:27:18.910 042 15820.81 514.31 52579.96 88888.00 2024-02-11 16:27:19.410 042 15820.81 514.29 52579.94 88888.00 2024-02-11 16:27:19.910 042 15820.78 514.27 52579.95 88888.00 2024-02-11 16:27:20.410 042 15820.76 514.29 52580.03 88888.00 2024-02-11 16:27:20.910 042 15820.79 514.28 52580.03 88888.00 2024-02-11 16:27:21.410 042 15820.81 514.34 52580.05 88888.00 2024-02-11 16:27:21.910 042 15820.85 514.38 52580.07 88888.00 2024-02-11 16:27:22.410 042 15820.82 514.37 52580.09 88888.00 2024-02-11 16:27:22.910 042 15820.81 514.35 52580.06 88888.00 2024-02-11 16:27:23.410 042 15820.85 514.33 52580.02 88888.00 2024-02-11 16:27:23.910 042 15820.85 514.32 52580.03 88888.00 2024-02-11 16:27:24.410 042 15820.86 514.35 52579.96 88888.00 2024-02-11 16:27:24.910 042 15820.82 514.35 52580.01 88888.00 2024-02-11 16:27:25.410 042 15820.85 514.35 52580.01 88888.00 2024-02-11 16:27:25.910 042 15820.81 514.33 52579.95 88888.00 2024-02-11 16:27:26.410 042 15820.82 514.34 52579.94 88888.00 2024-02-11 16:27:26.910 042 15820.81 514.36 52579.93 88888.00 2024-02-11 16:27:27.410 042 15820.79 514.41 52579.96 88888.00 2024-02-11 16:27:27.910 042 15820.76 514.43 52580.01 88888.00 2024-02-11 16:27:28.410 042 15820.79 514.42 52580.08 88888.00 2024-02-11 16:27:28.910 042 15820.77 514.42 52580.04 88888.00 2024-02-11 16:27:29.410 042 15820.73 514.44 52580.04 88888.00 2024-02-11 16:27:29.910 042 15820.77 514.41 52580.06 88888.00 2024-02-11 16:27:30.410 042 15820.75 514.44 52580.05 88888.00 2024-02-11 16:27:30.910 042 15820.73 514.51 52580.07 88888.00 2024-02-11 16:27:31.410 042 15820.77 514.46 52580.10 88888.00 2024-02-11 16:27:31.910 042 15820.84 514.44 52580.08 88888.00 2024-02-11 16:27:32.410 042 15820.84 514.47 52580.09 88888.00 2024-02-11 16:27:32.910 042 15820.87 514.50 52580.13 88888.00 2024-02-11 16:27:33.410 042 15820.82 514.53 52580.08 88888.00 2024-02-11 16:27:33.910 042 15820.80 514.53 52580.03 88888.00 2024-02-11 16:27:34.410 042 15820.76 514.52 52580.04 88888.00 2024-02-11 16:27:34.910 042 15820.72 514.53 52580.11 88888.00 2024-02-11 16:27:35.410 042 15820.77 514.60 52580.11 88888.00 2024-02-11 16:27:35.910 042 15820.84 514.63 52580.04 88888.00 2024-02-11 16:27:36.410 042 15820.82 514.67 52580.07 88888.00 2024-02-11 16:27:36.910 042 15820.84 514.67 52580.08 88888.00 2024-02-11 16:27:37.410 042 15820.86 514.62 52580.07 88888.00 2024-02-11 16:27:37.910 042 15820.89 514.64 52580.11 88888.00 2024-02-11 16:27:38.410 042 15820.88 514.68 52580.12 88888.00 2024-02-11 16:27:38.910 042 15820.88 514.69 52580.08 88888.00 2024-02-11 16:27:39.410 042 15820.88 514.68 52580.10 88888.00 2024-02-11 16:27:39.910 042 15820.88 514.69 52580.12 88888.00 2024-02-11 16:27:40.410 042 15820.87 514.70 52580.08 88888.00 2024-02-11 16:27:40.910 042 15820.89 514.77 52580.08 88888.00 2024-02-11 16:27:41.410 042 15820.82 514.80 52580.11 88888.00 2024-02-11 16:27:41.910 042 15820.81 514.77 52580.13 88888.00 2024-02-11 16:27:42.410 042 15820.88 514.78 52580.15 88888.00 2024-02-11 16:27:42.910 042 15820.93 514.79 52580.22 88888.00 2024-02-11 16:27:43.410 042 15820.95 514.78 52580.23 88888.00 2024-02-11 16:27:43.910 042 15820.90 514.77 52580.24 88888.00 2024-02-11 16:27:44.410 042 15820.94 514.79 52580.27 88888.00 2024-02-11 16:27:44.910 042 15820.94 514.80 52580.22 88888.00 2024-02-11 16:27:45.410 042 15820.93 514.80 52580.20 88888.00 2024-02-11 16:27:45.910 042 15820.94 514.80 52580.20 88888.00 2024-02-11 16:27:46.410 042 15820.88 514.83 52580.16 88888.00 2024-02-11 16:27:46.910 042 15820.88 514.80 52580.21 88888.00 2024-02-11 16:27:47.410 042 15820.94 514.84 52580.24 88888.00 2024-02-11 16:27:47.910 042 15820.95 514.87 52580.17 88888.00 2024-02-11 16:27:48.410 042 15820.95 514.87 52580.16 88888.00 2024-02-11 16:27:48.910 042 15820.91 514.86 52580.21 88888.00 2024-02-11 16:27:49.410 042 15820.94 514.83 52580.24 88888.00 2024-02-11 16:27:49.910 042 15820.97 514.83 52580.29 88888.00 2024-02-11 16:27:50.410 042 15820.96 514.89 52580.35 88888.00 2024-02-11 16:27:50.910 042 15820.98 514.93 52580.34 88888.00 2024-02-11 16:27:51.410 042 15820.97 514.96 52580.28 88888.00 2024-02-11 16:27:51.910 042 15820.97 514.96 52580.23 88888.00 2024-02-11 16:27:52.410 042 15820.96 514.95 52580.23 88888.00 2024-02-11 16:27:52.910 042 15820.97 514.95 52580.24 88888.00 2024-02-11 16:27:53.410 042 15820.94 514.97 52580.23 88888.00 2024-02-11 16:27:53.910 042 15820.91 514.96 52580.23 88888.00 2024-02-11 16:27:54.410 042 15820.98 514.98 52580.22 88888.00 2024-02-11 16:27:54.910 042 15820.98 514.99 52580.22 88888.00 2024-02-11 16:27:55.910 042 15820.99 514.99 52580.22 88888.00 2024-02-11 16:27:56.410 042 15821.03 515.02 52580.24 88888.00 2024-02-11 16:27:56.910 042 15821.00 515.06 52580.26 88888.00 2024-02-11 16:27:57.410 042 15820.96 515.11 52580.29 88888.00 2024-02-11 16:27:57.910 042 15821.00 515.12 52580.31 88888.00 2024-02-11 16:27:58.410 042 15820.97 515.10 52580.23 88888.00 2024-02-11 16:27:58.910 042 15821.02 515.09 52580.23 88888.00 2024-02-11 16:27:59.410 042 15821.03 515.09 52580.27 88888.00 2024-02-11 16:27:59.910 042 15821.05 515.09 52580.26 88888.00 2024-02-11 16:28:00.410 042 15821.05 515.10 52580.30 88888.00 2024-02-11 16:28:00.910 042 15821.04 515.15 52580.30 88888.00 2024-02-11 16:28:01.410 042 15821.12 515.14 52580.29 88888.00 2024-02-11 16:28:01.910 042 15821.08 515.14 52580.28 88888.00 2024-02-11 16:28:02.410 042 15821.07 515.15 52580.24 88888.00 2024-02-11 16:28:02.910 042 15821.11 515.14 52580.24 88888.00 2024-02-11 16:28:03.410 042 15821.09 515.19 52580.23 88888.00 2024-02-11 16:28:03.910 042 15821.08 515.19 52580.29 88888.00 2024-02-11 16:28:04.410 042 15821.06 515.19 52580.31 88888.00 2024-02-11 16:28:04.910 042 15821.09 515.16 52580.30 88888.00 2024-02-11 16:28:05.910 042 15821.17 515.23 52580.33 88888.00 2024-02-11 16:28:06.410 042 15821.17 515.26 52580.30 88888.00 2024-02-11 16:28:06.910 042 15821.21 515.24 52580.28 88888.00 2024-02-11 16:28:07.410 042 15821.24 515.24 52580.26 88888.00 2024-02-11 16:28:07.910 042 15821.29 515.19 52580.26 88888.00 2024-02-11 16:28:08.410 042 15821.26 515.13 52580.27 88888.00 2024-02-11 16:28:08.910 042 15821.25 515.20 52580.30 88888.00 2024-02-11 16:28:09.410 042 15821.32 515.27 52580.24 88888.00 2024-02-11 16:28:09.910 042 15821.34 515.26 52580.26 88888.00 2024-02-11 16:28:10.410 042 15821.32 515.28 52580.27 88888.00 2024-02-11 16:28:10.910 042 15821.34 515.32 52580.32 88888.00 2024-02-11 16:28:11.410 042 15821.41 515.32 52580.32 88888.00 2024-02-11 16:28:11.910 042 15821.44 515.29 52580.33 88888.00 2024-02-11 16:28:12.410 042 15821.49 515.27 52580.33 88888.00 2024-02-11 16:28:12.910 042 15821.52 515.28 52580.24 88888.00 2024-02-11 16:28:13.410 042 15821.53 515.37 52580.26 88888.00 2024-02-11 16:28:13.910 042 15821.54 515.41 52580.27 88888.00 2024-02-11 16:28:14.410 042 15821.57 515.41 52580.27 88888.00 2024-02-11 16:28:14.910 042 15821.61 515.39 52580.28 88888.00 2024-02-11 16:28:15.410 042 15821.63 515.35 52580.28 88888.00 2024-02-11 16:28:15.910 042 15821.65 515.36 52580.35 88888.00 2024-02-11 16:28:16.410 042 15821.70 515.39 52580.32 88888.00 2024-02-11 16:28:16.910 042 15821.68 515.37 52580.27 88888.00 2024-02-11 16:28:17.410 042 15821.69 515.36 52580.29 88888.00 2024-02-11 16:28:17.910 042 15821.74 515.38 52580.33 88888.00 2024-02-11 16:28:18.410 042 15821.76 515.40 52580.36 88888.00 2024-02-11 16:28:19.410 042 15821.79 515.39 52580.36 88888.00 2024-02-11 16:28:19.910 042 15821.84 515.37 52580.41 88888.00 2024-02-11 16:28:20.410 042 15821.81 515.37 52580.36 88888.00 2024-02-11 16:28:20.910 042 15821.83 515.36 52580.36 88888.00 2024-02-11 16:28:21.410 042 15821.81 515.37 52580.27 88888.00 2024-02-11 16:28:21.910 042 15821.79 515.44 52580.21 88888.00 2024-02-11 16:28:22.410 042 15821.80 515.46 52580.25 88888.00 2024-02-11 16:28:22.910 042 15821.80 515.47 52580.23 88888.00 2024-02-11 16:28:23.410 042 15821.81 515.45 52580.29 88888.00 2024-02-11 16:28:23.910 042 15821.88 515.45 52580.28 88888.00 2024-02-11 16:28:24.410 042 15821.85 515.47 52580.25 88888.00 2024-02-11 16:28:24.910 042 15821.89 515.49 52580.28 88888.00 2024-02-11 16:28:25.410 042 15821.94 515.46 52580.34 88888.00 2024-02-11 16:28:25.910 042 15821.94 515.46 52580.37 88888.00 2024-02-11 16:28:26.410 042 15821.88 515.41 52580.33 88888.00 2024-02-11 16:28:26.910 042 15821.88 515.36 52580.28 88888.00 2024-02-11 16:28:27.410 042 15821.88 515.36 52580.23 88888.00 2024-02-11 16:28:27.910 042 15821.93 515.37 52580.23 88888.00 2024-02-11 16:28:28.410 042 15821.93 515.35 52580.19 88888.00 2024-02-11 16:28:29.410 042 15821.87 515.36 52580.14 88888.00 2024-02-11 16:28:29.910 042 15821.87 515.35 52580.17 88888.00 2024-02-11 16:28:30.410 042 15821.87 515.36 52580.16 88888.00 2024-02-11 16:28:30.910 042 15821.86 515.32 52580.16 88888.00 2024-02-11 16:28:31.410 042 15821.84 515.30 52580.10 88888.00 2024-02-11 16:28:31.910 042 15821.83 515.26 52580.12 88888.00 2024-02-11 16:28:32.410 042 15821.85 515.29 52580.20 88888.00 2024-02-11 16:28:32.910 042 15821.87 515.28 52580.17 88888.00 2024-02-11 16:28:33.410 042 15821.86 515.23 52580.15 88888.00 2024-02-11 16:28:33.910 042 15821.85 515.23 52580.07 88888.00 2024-02-11 16:28:34.410 042 15821.83 515.21 52580.03 88888.00 2024-02-11 16:28:34.910 042 15821.80 515.20 52580.10 88888.00 2024-02-11 16:28:35.410 042 15821.78 515.16 52580.08 88888.00 2024-02-11 16:28:35.910 042 15821.80 515.14 52580.00 88888.00 2024-02-11 16:28:36.410 042 15821.77 515.09 52580.01 88888.00 2024-02-11 16:28:36.910 042 15821.81 515.07 52580.04 88888.00 2024-02-11 16:28:37.410 042 15821.79 515.07 52580.02 88888.00 2024-02-11 16:28:37.910 042 15821.76 515.09 52580.06 88888.00 2024-02-11 16:28:38.410 042 15821.70 515.09 52579.99 88888.00 2024-02-11 16:28:38.910 042 15821.68 515.05 52579.94 88888.00 2024-02-11 16:28:39.410 042 15821.63 515.03 52579.93 88888.00 2024-02-11 16:28:39.910 042 15821.62 515.01 52579.95 88888.00 2024-02-11 16:28:40.410 042 15821.60 514.98 52579.92 88888.00 2024-02-11 16:28:40.910 042 15821.59 514.98 52579.94 88888.00 2024-02-11 16:28:41.410 042 15821.57 515.01 52579.94 88888.00 2024-02-11 16:28:41.910 042 15821.57 514.96 52579.93 88888.00 2024-02-11 16:28:42.410 042 15821.52 514.92 52579.93 88888.00 2024-02-11 16:28:42.910 042 15821.51 514.92 52579.94 88888.00 2024-02-11 16:28:43.410 042 15821.48 514.92 52579.89 88888.00 2024-02-11 16:28:43.910 042 15821.39 514.92 52579.86 88888.00 2024-02-11 16:28:44.410 042 15821.33 514.90 52579.84 88888.00 2024-02-11 16:28:44.910 042 15821.33 514.87 52579.85 88888.00 2024-02-11 16:28:45.410 042 15821.33 514.84 52579.79 88888.00 2024-02-11 16:28:45.910 042 15821.31 514.85 52579.71 88888.00 2024-02-11 16:28:46.410 042 15821.25 514.85 52579.72 88888.00 2024-02-11 16:28:46.910 042 15821.22 514.80 52579.73 88888.00 2024-02-11 16:28:47.410 042 15821.17 514.80 52579.76 88888.00 2024-02-11 16:28:47.910 042 15821.17 514.83 52579.80 88888.00 2024-02-11 16:28:48.410 042 15821.17 514.83 52579.74 88888.00 2024-02-11 16:28:48.910 042 15821.14 514.75 52579.73 88888.00 2024-02-11 16:28:49.410 042 15821.14 514.66 52579.72 88888.00 2024-02-11 16:28:49.910 042 15821.11 514.59 52579.72 88888.00 2024-02-11 16:28:50.410 042 15821.05 514.62 52579.69 88888.00 2024-02-11 16:28:50.910 042 15821.04 514.63 52579.70 88888.00 2024-02-11 16:28:51.410 042 15820.98 514.63 52579.71 88888.00 2024-02-11 16:28:51.910 042 15820.88 514.61 52579.73 88888.00 2024-02-11 16:28:52.410 042 15820.89 514.58 52579.71 88888.00 2024-02-11 16:28:52.910 042 15820.91 514.58 52579.64 88888.00 2024-02-11 16:28:53.410 042 15820.85 514.58 52579.66 88888.00 2024-02-11 16:28:53.910 042 15820.79 514.54 52579.74 88888.00 2024-02-11 16:28:54.410 042 15820.78 514.52 52579.74 88888.00 2024-02-11 16:28:54.910 042 15820.78 514.50 52579.68 88888.00 2024-02-11 16:28:55.410 042 15820.75 514.50 52579.66 88888.00 2024-02-11 16:28:55.910 042 15820.69 514.46 52579.64 88888.00 2024-02-11 16:28:56.410 042 15820.62 514.47 52579.62 88888.00 2024-02-11 16:28:56.910 042 15820.58 514.45 52579.61 88888.00 2024-02-11 16:28:57.410 042 15820.61 514.36 52579.60 88888.00 2024-02-11 16:28:57.910 042 15820.60 514.31 52579.59 88888.00 2024-02-11 16:28:58.410 042 15820.52 514.29 52579.59 88888.00 2024-02-11 16:28:59.410 042 15820.49 514.32 52579.60 88888.00 2024-02-11 16:28:59.910 042 15820.45 514.26 52579.50 88888.00 2024-02-11 16:29:00.410 042 15820.39 514.26 52579.43 88888.00 2024-02-11 16:29:00.910 042 15820.34 514.21 52579.43 88888.00 2024-02-11 16:29:01.410 042 15820.37 514.17 52579.52 88888.00 2024-02-11 16:29:01.910 042 15820.35 514.17 52579.53 88888.00 2024-02-11 16:29:02.410 042 15820.30 514.18 52579.60 88888.00 2024-02-11 16:29:02.910 042 15820.27 514.15 52579.60 88888.00 2024-02-11 16:29:03.410 042 15820.26 514.14 52579.58 88888.00 2024-02-11 16:29:03.910 042 15820.21 514.18 52579.60 88888.00 2024-02-11 16:29:04.410 042 15820.14 514.15 52579.62 88888.00 2024-02-11 16:29:04.910 042 15820.10 514.08 52579.63 88888.00 2024-02-11 16:29:05.410 042 15820.04 514.12 52579.66 88888.00 2024-02-11 16:29:05.910 042 15820.03 514.15 52579.67 88888.00 2024-02-11 16:29:06.410 042 15820.04 514.12 52579.67 88888.00 2024-02-11 16:29:06.910 042 15820.06 514.08 52579.62 88888.00 2024-02-11 16:29:07.410 042 15820.05 514.09 52579.55 88888.00 2024-02-11 16:29:07.910 042 15820.04 514.09 52579.53 88888.00 2024-02-11 16:29:08.410 042 15820.00 514.07 52579.56 88888.00 2024-02-11 16:29:08.910 042 15819.95 514.07 52579.62 88888.00 2024-02-11 16:29:09.410 042 15819.90 514.08 52579.61 88888.00 2024-02-11 16:29:09.910 042 15819.88 514.08 52579.59 88888.00 2024-02-11 16:29:10.410 042 15819.86 514.08 52579.63 88888.00 2024-02-11 16:29:10.910 042 15819.85 514.08 52579.65 88888.00 2024-02-11 16:29:11.410 042 15819.78 514.07 52579.61 88888.00 2024-02-11 16:29:11.910 042 15819.73 514.06 52579.55 88888.00 2024-02-11 16:29:12.410 042 15819.71 514.03 52579.53 88888.00 2024-02-11 16:29:12.910 042 15819.66 514.01 52579.54 88888.00 2024-02-11 16:29:13.410 042 15819.64 514.02 52579.54 88888.00 2024-02-11 16:29:13.910 042 15819.69 514.01 52579.48 88888.00 2024-02-11 16:29:14.410 042 15819.72 514.03 52579.46 88888.00 2024-02-11 16:29:14.910 042 15819.71 514.03 52579.49 88888.00 2024-02-11 16:29:15.410 042 15819.61 514.02 52579.53 88888.00 2024-02-11 16:29:15.910 042 15819.59 514.07 52579.64 88888.00 2024-02-11 16:29:16.410 042 15819.61 514.05 52579.74 88888.00 2024-02-11 16:29:16.910 042 15819.64 513.99 52579.71 88888.00 2024-02-11 16:29:17.410 042 15819.60 514.02 52579.69 88888.00 2024-02-11 16:29:17.910 042 15819.55 514.01 52579.66 88888.00 2024-02-11 16:29:18.410 042 15819.54 514.01 52579.64 88888.00 2024-02-11 16:29:18.910 042 15819.54 514.05 52579.64 88888.00 2024-02-11 16:29:19.410 042 15819.52 514.02 52579.56 88888.00 2024-02-11 16:29:19.910 042 15819.51 514.06 52579.53 88888.00 2024-02-11 16:29:20.410 042 15819.51 514.01 52579.59 88888.00 2024-02-11 16:29:20.910 042 15819.42 514.00 52579.63 88888.00 2024-02-11 16:29:21.410 042 15819.46 514.02 52579.60 88888.00 2024-02-11 16:29:21.910 042 15819.52 514.00 52579.56 88888.00 2024-02-11 16:29:22.410 042 15819.54 514.02 52579.63 88888.00 2024-02-11 16:29:22.910 042 15819.48 514.02 52579.66 88888.00 2024-02-11 16:29:23.410 042 15819.46 514.02 52579.70 88888.00 2024-02-11 16:29:23.910 042 15819.45 514.08 52579.68 88888.00 2024-02-11 16:29:24.410 042 15819.43 514.16 52579.68 88888.00 2024-02-11 16:29:24.910 042 15819.39 514.16 52579.67 88888.00 2024-02-11 16:29:25.410 042 15819.35 514.15 52579.68 88888.00 2024-02-11 16:29:25.910 042 15819.27 514.16 52579.71 88888.00 2024-02-11 16:29:26.410 042 15819.27 514.18 52579.74 88888.00 2024-02-11 16:29:26.910 042 15819.25 514.20 52579.71 88888.00 2024-02-11 16:29:27.410 042 15819.28 514.18 52579.69 88888.00 2024-02-11 16:29:27.910 042 15819.33 514.19 52579.74 88888.00 2024-02-11 16:29:28.410 042 15819.31 514.18 52579.70 88888.00 2024-02-11 16:29:28.910 042 15819.33 514.19 52579.64 88888.00 2024-02-11 16:29:29.410 042 15819.23 514.20 52579.66 88888.00 2024-02-11 16:29:29.910 042 15819.23 514.20 52579.73 88888.00 2024-02-11 16:29:30.410 042 15819.23 514.21 52579.78 88888.00 2024-02-11 16:29:30.910 042 15819.19 514.23 52579.79 88888.00 2024-02-11 16:29:31.410 042 15819.17 514.21 52579.73 88888.00 2024-02-11 16:29:31.910 042 15819.09 514.25 52579.74 88888.00 2024-02-11 16:29:32.410 042 15819.05 514.25 52579.76 88888.00 2024-02-11 16:29:32.910 042 15819.13 514.19 52579.76 88888.00 2024-02-11 16:29:33.410 042 15819.15 514.23 52579.76 88888.00 2024-02-11 16:29:33.910 042 15819.13 514.28 52579.81 88888.00 2024-02-11 16:29:34.410 042 15819.06 514.28 52579.78 88888.00 2024-02-11 16:29:34.910 042 15818.99 514.26 52579.76 88888.00 2024-02-11 16:29:35.410 042 15818.96 514.25 52579.79 88888.00 2024-02-11 16:29:35.910 042 15818.96 514.27 52579.81 88888.00 2024-02-11 16:29:36.410 042 15818.92 514.29 52579.83 88888.00 2024-02-11 16:29:36.910 042 15818.97 514.32 52579.88 88888.00 2024-02-11 16:29:37.410 042 15818.99 514.31 52579.91 88888.00 2024-02-11 16:29:37.910 042 15818.94 514.28 52579.92 88888.00 2024-02-11 16:29:38.410 042 15818.89 514.32 52579.92 88888.00 2024-02-11 16:29:38.910 042 15818.89 514.32 52579.91 88888.00 2024-02-11 16:29:39.410 042 15818.89 514.32 52579.85 88888.00 2024-02-11 16:29:39.910 042 15818.83 514.28 52579.87 88888.00 2024-02-11 16:29:40.410 042 15818.85 514.28 52579.93 88888.00 2024-02-11 16:29:40.910 042 15818.88 514.33 52579.94 88888.00 2024-02-11 16:29:41.410 042 15818.85 514.35 52579.93 88888.00 2024-02-11 16:29:41.910 042 15818.81 514.38 52579.95 88888.00 2024-02-11 16:29:42.410 042 15818.80 514.43 52579.94 88888.00 2024-02-11 16:29:42.910 042 15818.78 514.44 52579.93 88888.00 2024-02-11 16:29:43.410 042 15818.78 514.45 52579.91 88888.00 2024-02-11 16:29:43.910 042 15818.72 514.47 52579.91 88888.00 2024-02-11 16:29:44.410 042 15818.72 514.51 52579.99 88888.00 2024-02-11 16:29:44.910 042 15818.72 514.50 52580.06 88888.00 2024-02-11 16:29:45.410 042 15818.70 514.51 52580.07 88888.00 2024-02-11 16:29:45.910 042 15818.65 514.53 52580.07 88888.00 2024-02-11 16:29:46.410 042 15818.67 514.54 52580.11 88888.00 2024-02-11 16:29:46.910 042 15818.71 514.53 52580.10 88888.00 2024-02-11 16:29:47.410 042 15818.70 514.53 52580.09 88888.00 2024-02-11 16:29:47.910 042 15818.67 514.52 52580.10 88888.00 2024-02-11 16:29:48.410 042 15818.72 514.53 52580.13 88888.00 2024-02-11 16:29:48.910 042 15818.77 514.54 52580.16 88888.00 2024-02-11 16:29:49.410 042 15818.76 514.55 52580.17 88888.00 2024-02-11 16:29:49.910 042 15818.73 514.58 52580.20 88888.00 2024-02-11 16:29:50.910 042 15818.70 514.61 52580.09 88888.00 2024-02-11 16:29:51.410 042 15818.73 514.59 52580.17 88888.00 2024-02-11 16:29:51.910 042 15818.76 514.61 52580.24 88888.00 2024-02-11 16:29:52.410 042 15818.73 514.60 52580.31 88888.00 2024-02-11 16:29:52.910 042 15818.73 514.62 52580.32 88888.00 2024-02-11 16:29:53.410 042 15818.70 514.63 52580.31 88888.00 2024-02-11 16:29:53.910 042 15818.71 514.64 52580.34 88888.00 2024-02-11 16:29:54.410 042 15818.76 514.68 52580.33 88888.00 2024-02-11 16:29:54.910 042 15818.76 514.70 52580.36 88888.00 2024-02-11 16:29:55.410 042 15818.77 514.76 52580.35 88888.00 2024-02-11 16:29:55.910 042 15818.76 514.80 52580.35 88888.00 2024-02-11 16:29:56.410 042 15818.79 514.81 52580.33 88888.00 2024-02-11 16:29:56.910 042 15818.80 514.80 52580.39 88888.00 2024-02-11 16:29:57.410 042 15818.83 514.84 52580.41 88888.00 2024-02-11 16:29:57.910 042 15818.88 514.85 52580.41 88888.00 2024-02-11 16:29:58.410 042 15818.90 514.88 52580.45 88888.00 2024-02-11 16:29:58.910 042 15818.89 514.89 52580.51 88888.00 2024-02-11 16:29:59.410 042 15818.91 514.89 52580.56 88888.00 2024-02-11 16:29:59.910 042 15818.96 514.90 52580.52 88888.00 2024-02-11 16:30:00.410 042 15818.96 514.97 52580.54 88888.00 2024-02-11 16:30:00.910 042 15818.96 514.98 52580.60 88888.00 2024-02-11 16:30:01.410 042 15819.01 514.97 52580.66 88888.00 2024-02-11 16:30:01.910 042 15818.95 514.99 52580.66 88888.00 2024-02-11 16:30:02.410 042 15818.95 515.02 52580.68 88888.00 2024-02-11 16:30:02.910 042 15819.00 515.05 52580.70 88888.00 2024-02-11 16:30:03.410 042 15819.05 515.07 52580.70 88888.00 2024-02-11 16:30:03.910 042 15819.00 515.10 52580.72 88888.00 2024-02-11 16:30:04.410 042 15818.99 515.11 52580.77 88888.00 2024-02-11 16:30:04.910 042 15818.99 515.07 52580.71 88888.00 2024-02-11 16:30:05.410 042 15819.04 515.11 52580.74 88888.00 2024-02-11 16:30:05.910 042 15819.03 515.14 52580.79 88888.00 2024-02-11 16:30:06.410 042 15819.03 515.18 52580.89 88888.00 2024-02-11 16:30:06.910 042 15819.03 515.20 52580.91 88888.00 2024-02-11 16:30:07.410 042 15818.99 515.22 52580.91 88888.00 2024-02-11 16:30:07.910 042 15818.99 515.21 52580.87 88888.00 2024-02-11 16:30:08.410 042 15819.01 515.26 52580.88 88888.00 2024-02-11 16:30:08.910 042 15819.00 515.28 52580.94 88888.00 2024-02-11 16:30:09.410 042 15819.06 515.30 52580.93 88888.00 2024-02-11 16:30:09.910 042 15819.05 515.30 52580.95 88888.00 2024-02-11 16:30:10.410 042 15819.00 515.31 52580.99 88888.00 2024-02-11 16:30:10.910 042 15819.05 515.32 52580.95 88888.00 2024-02-11 16:30:11.410 042 15819.13 515.35 52580.97 88888.00 2024-02-11 16:30:11.910 042 15819.07 515.33 52580.96 88888.00 2024-02-11 16:30:12.410 042 15819.00 515.35 52581.02 88888.00 2024-02-11 16:30:12.910 042 15819.07 515.38 52581.05 88888.00 2024-02-11 16:30:13.410 042 15819.05 515.42 52581.09 88888.00 2024-02-11 16:30:13.910 042 15819.04 515.38 52581.09 88888.00 2024-02-11 16:30:14.410 042 15819.04 515.38 52581.15 88888.00 2024-02-11 16:30:14.910 042 15819.05 515.38 52581.21 88888.00 2024-02-11 16:30:15.410 042 15819.07 515.39 52581.23 88888.00 2024-02-11 16:30:15.910 042 15819.07 515.40 52581.23 88888.00 2024-02-11 16:30:16.410 042 15819.03 515.45 52581.22 88888.00 2024-02-11 16:30:16.910 042 15819.06 515.46 52581.26 88888.00 2024-02-11 16:30:17.410 042 15819.06 515.49 52581.30 88888.00 2024-02-11 16:30:17.910 042 15819.03 515.52 52581.29 88888.00 2024-02-11 16:30:18.410 042 15819.06 515.52 52581.30 88888.00 2024-02-11 16:30:18.910 042 15819.07 515.54 52581.29 88888.00 2024-02-11 16:30:19.410 042 15819.01 515.55 52581.27 88888.00 2024-02-11 16:30:19.910 042 15819.00 515.58 52581.29 88888.00 2024-02-11 16:30:20.410 042 15818.96 515.61 52581.37 88888.00 2024-02-11 16:30:20.910 042 15818.96 515.61 52581.40 88888.00 2024-02-11 16:30:21.410 042 15819.00 515.68 52581.41 88888.00 2024-02-11 16:30:21.910 042 15818.98 515.70 52581.42 88888.00 2024-02-11 16:30:22.410 042 15818.96 515.68 52581.41 88888.00 2024-02-11 16:30:22.910 042 15818.89 515.68 52581.40 88888.00 2024-02-11 16:30:23.410 042 15818.87 515.71 52581.43 88888.00 2024-02-11 16:30:23.910 042 15818.89 515.75 52581.42 88888.00 2024-02-11 16:30:24.410 042 15818.86 515.79 52581.42 88888.00 2024-02-11 16:30:24.910 042 15818.83 515.79 52581.41 88888.00 2024-02-11 16:30:25.410 042 15818.79 515.78 52581.40 88888.00 2024-02-11 16:30:25.910 042 15818.77 515.79 52581.43 88888.00 2024-02-11 16:30:26.410 042 15818.80 515.79 52581.38 88888.00 2024-02-11 16:30:26.910 042 15818.76 515.78 52581.32 88888.00 2024-02-11 16:30:27.410 042 15818.73 515.79 52581.32 88888.00 2024-02-11 16:30:27.910 042 15818.76 515.79 52581.33 88888.00 2024-02-11 16:30:28.910 042 15818.72 515.82 52581.38 88888.00 2024-02-11 16:30:29.410 042 15818.63 515.83 52581.35 88888.00 2024-02-11 16:30:29.910 042 15818.62 515.82 52581.34 88888.00 2024-02-11 16:30:30.410 042 15818.65 515.83 52581.36 88888.00 2024-02-11 16:30:30.910 042 15818.62 515.85 52581.45 88888.00 2024-02-11 16:30:31.410 042 15818.61 515.85 52581.46 88888.00 2024-02-11 16:30:31.910 042 15818.59 515.89 52581.46 88888.00 2024-02-11 16:30:32.410 042 15818.55 515.89 52581.42 88888.00 2024-02-11 16:30:32.910 042 15818.49 515.92 52581.40 88888.00 2024-02-11 16:30:33.410 042 15818.46 515.94 52581.42 88888.00 2024-02-11 16:30:33.910 042 15818.46 515.97 52581.36 88888.00 2024-02-11 16:30:34.410 042 15818.42 515.99 52581.36 88888.00 2024-02-11 16:30:34.910 042 15818.38 515.99 52581.37 88888.00 2024-02-11 16:30:35.410 042 15818.33 515.99 52581.35 88888.00 2024-02-11 16:30:35.910 042 15818.29 515.97 52581.38 88888.00 2024-02-11 16:30:36.410 042 15818.29 515.97 52581.47 88888.00 2024-02-11 16:30:36.910 042 15818.27 515.97 52581.43 88888.00 2024-02-11 16:30:37.410 042 15818.25 515.93 52581.41 88888.00 2024-02-11 16:30:37.910 042 15818.24 515.92 52581.38 88888.00 2024-02-11 16:30:38.410 042 15818.16 515.91 52581.38 88888.00 2024-02-11 16:30:38.911 042 15818.14 515.93 52581.41 88888.00 2024-02-11 16:30:39.411 042 15818.13 515.93 52581.35 88888.00 2024-02-11 16:30:39.911 042 15818.10 515.96 52581.37 88888.00 2024-02-11 16:30:40.411 042 15818.07 515.98 52581.36 88888.00 2024-02-11 16:30:40.911 042 15817.98 515.94 52581.32 88888.00 2024-02-11 16:30:41.411 042 15817.99 515.93 52581.33 88888.00 2024-02-11 16:30:41.911 042 15818.00 515.89 52581.33 88888.00 2024-02-11 16:30:42.411 042 15818.00 515.85 52581.42 88888.00 2024-02-11 16:30:42.911 042 15818.05 515.83 52581.40 88888.00 2024-02-11 16:30:43.411 042 15817.99 515.85 52581.41 88888.00 2024-02-11 16:30:43.911 042 15817.96 515.89 52581.42 88888.00 2024-02-11 16:30:44.411 042 15817.89 515.92 52581.38 88888.00 2024-02-11 16:30:44.911 042 15817.84 515.93 52581.36 88888.00 2024-02-11 16:30:45.411 042 15817.80 515.92 52581.33 88888.00 2024-02-11 16:30:45.911 042 15817.81 515.92 52581.28 88888.00 2024-02-11 16:30:46.411 042 15817.80 515.90 52581.30 88888.00 2024-02-11 16:30:46.911 042 15817.83 515.92 52581.29 88888.00 2024-02-11 16:30:47.411 042 15817.84 515.94 52581.25 88888.00 2024-02-11 16:30:47.911 042 15817.79 515.98 52581.20 88888.00 2024-02-11 16:30:48.411 042 15817.74 515.98 52581.23 88888.00 2024-02-11 16:30:48.911 042 15817.73 515.96 52581.29 88888.00 2024-02-11 16:30:49.411 042 15817.71 515.92 52581.27 88888.00 2024-02-11 16:30:49.911 042 15817.70 515.93 52581.24 88888.00 2024-02-11 16:30:50.411 042 15817.63 515.92 52581.24 88888.00 2024-02-11 16:30:50.911 042 15817.60 515.93 52581.24 88888.00 2024-02-11 16:30:51.411 042 15817.59 515.96 52581.23 88888.00 2024-02-11 16:30:52.411 042 15817.57 515.92 52581.25 88888.00 2024-02-11 16:30:52.911 042 15817.54 515.94 52581.25 88888.00 2024-02-11 16:30:53.411 042 15817.47 515.94 52581.26 88888.00 2024-02-11 16:30:53.911 042 15817.46 515.96 52581.22 88888.00 2024-02-11 16:30:54.411 042 15817.46 515.98 52581.21 88888.00 2024-02-11 16:30:54.911 042 15817.44 515.98 52581.19 88888.00 2024-02-11 16:30:55.411 042 15817.41 515.93 52581.10 88888.00 2024-02-11 16:30:55.911 042 15817.40 515.88 52581.13 88888.00 2024-02-11 16:30:56.411 042 15817.38 515.89 52581.15 88888.00 2024-02-11 16:30:56.911 042 15817.29 515.90 52581.19 88888.00 2024-02-11 16:30:57.411 042 15817.29 515.90 52581.27 88888.00 2024-02-11 16:30:57.911 042 15817.31 515.89 52581.24 88888.00 2024-02-11 16:30:58.411 042 15817.28 515.92 52581.21 88888.00 2024-02-11 16:30:58.911 042 15817.25 515.93 52581.17 88888.00 2024-02-11 16:30:59.411 042 15817.23 515.90 52581.20 88888.00 2024-02-11 16:30:59.911 042 15817.24 515.91 52581.19 88888.00 2024-02-11 16:31:00.411 042 15817.20 515.92 52581.19 88888.00 2024-02-11 16:31:00.911 042 15817.22 515.90 52581.15 88888.00 2024-02-11 16:31:01.411 042 15817.17 515.90 52581.11 88888.00 2024-02-11 16:31:02.411 042 15817.18 515.93 52581.13 88888.00 2024-02-11 16:31:02.911 042 15817.11 515.99 52581.07 88888.00 2024-02-11 16:31:03.411 042 15817.08 515.98 52581.05 88888.00 2024-02-11 16:31:03.911 042 15817.10 515.94 52581.10 88888.00 2024-02-11 16:31:04.411 042 15817.10 515.91 52581.16 88888.00 2024-02-11 16:31:04.911 042 15817.11 515.97 52581.08 88888.00 2024-02-11 16:31:05.411 042 15817.14 515.97 52581.11 88888.00 2024-02-11 16:31:05.911 042 15817.10 515.97 52581.12 88888.00 2024-02-11 16:31:06.411 042 15816.98 515.97 52581.08 88888.00 2024-02-11 16:31:06.911 042 15817.00 515.98 52581.07 88888.00 2024-02-11 16:31:07.411 042 15817.04 515.96 52580.99 88888.00 2024-02-11 16:31:07.911 042 15817.04 515.98 52581.03 88888.00 2024-02-11 16:31:08.411 042 15817.02 516.00 52581.09 88888.00 2024-02-11 16:31:08.911 042 15816.97 515.99 52581.08 88888.00 2024-02-11 16:31:09.411 042 15816.93 516.04 52581.09 88888.00 2024-02-11 16:31:09.911 042 15816.88 516.07 52581.04 88888.00 2024-02-11 16:31:10.411 042 15816.89 516.05 52581.02 88888.00 2024-02-11 16:31:10.911 042 15816.90 516.02 52581.03 88888.00 2024-02-11 16:31:11.411 042 15816.89 516.07 52581.12 88888.00 2024-02-11 16:31:11.911 042 15816.91 516.08 52581.14 88888.00 2024-02-11 16:31:12.411 042 15816.89 516.07 52581.17 88888.00 2024-02-11 16:31:12.911 042 15816.84 516.06 52581.13 88888.00 2024-02-11 16:31:13.411 042 15816.87 516.10 52581.07 88888.00 2024-02-11 16:31:13.911 042 15816.81 516.13 52581.04 88888.00 2024-02-11 16:31:14.411 042 15816.83 516.07 52581.01 88888.00 2024-02-11 16:31:14.911 042 15816.81 516.06 52580.97 88888.00 2024-02-11 16:31:15.411 042 15816.81 516.07 52580.96 88888.00 2024-02-11 16:31:15.911 042 15816.82 516.07 52581.01 88888.00 2024-02-11 16:31:16.411 042 15816.79 516.06 52581.00 88888.00 2024-02-11 16:31:16.911 042 15816.77 516.04 52580.94 88888.00 2024-02-11 16:31:17.411 042 15816.82 516.05 52580.99 88888.00 2024-02-11 16:31:17.911 042 15816.81 516.06 52580.97 88888.00 2024-02-11 16:31:18.411 042 15816.82 516.10 52581.01 88888.00 2024-02-11 16:31:18.911 042 15816.84 516.10 52581.08 88888.00 2024-02-11 16:31:19.411 042 15816.83 516.07 52581.05 88888.00 2024-02-11 16:31:19.911 042 15816.81 516.07 52581.06 88888.00 2024-02-11 16:31:20.411 042 15816.84 516.07 52580.96 88888.00 2024-02-11 16:31:20.911 042 15816.86 516.05 52580.91 88888.00 2024-02-11 16:31:21.411 042 15816.87 516.04 52580.94 88888.00 2024-02-11 16:31:21.911 042 15816.90 516.00 52580.90 88888.00 2024-02-11 16:31:22.411 042 15816.86 515.98 52580.86 88888.00 2024-02-11 16:31:22.911 042 15816.89 515.96 52580.83 88888.00 2024-02-11 16:31:23.411 042 15816.89 515.93 52580.83 88888.00 2024-02-11 16:31:23.911 042 15816.83 515.96 52580.74 88888.00 2024-02-11 16:31:24.411 042 15816.87 516.01 52580.69 88888.00 2024-02-11 16:31:24.911 042 15816.86 516.06 52580.70 88888.00 2024-02-11 16:31:25.411 042 15816.86 516.04 52580.75 88888.00 2024-02-11 16:31:25.911 042 15816.84 516.07 52580.75 88888.00 2024-02-11 16:31:26.411 042 15816.84 516.09 52580.71 88888.00 2024-02-11 16:31:26.911 042 15816.87 516.09 52580.66 88888.00 2024-02-11 16:31:27.411 042 15816.84 516.11 52580.72 88888.00 2024-02-11 16:31:27.911 042 15816.86 516.16 52580.72 88888.00 2024-02-11 16:31:28.411 042 15816.84 516.17 52580.69 88888.00 2024-02-11 16:31:28.911 042 15816.84 516.11 52580.70 88888.00 2024-02-11 16:31:29.411 042 15816.84 516.13 52580.70 88888.00 2024-02-11 16:31:29.911 042 15816.88 516.17 52580.68 88888.00 2024-02-11 16:31:30.411 042 15816.87 516.22 52580.65 88888.00 2024-02-11 16:31:30.911 042 15816.87 516.22 52580.64 88888.00 2024-02-11 16:31:31.411 042 15816.88 516.19 52580.62 88888.00 2024-02-11 16:31:31.911 042 15816.89 516.17 52580.62 88888.00 2024-02-11 16:31:32.411 042 15816.89 516.16 52580.67 88888.00 2024-02-11 16:31:32.911 042 15816.86 516.19 52580.71 88888.00 2024-02-11 16:31:33.411 042 15816.91 516.22 52580.67 88888.00 2024-02-11 16:31:33.911 042 15816.88 516.22 52580.63 88888.00 2024-02-11 16:31:34.411 042 15816.86 516.16 52580.55 88888.00 2024-02-11 16:31:34.911 042 15816.81 516.17 52580.57 88888.00 2024-02-11 16:31:35.411 042 15816.82 516.22 52580.61 88888.00 2024-02-11 16:31:35.911 042 15816.80 516.16 52580.59 88888.00 2024-02-11 16:31:36.411 042 15816.78 516.14 52580.57 88888.00 2024-02-11 16:31:36.911 042 15816.79 516.18 52580.57 88888.00 2024-02-11 16:31:37.411 042 15816.82 516.19 52580.55 88888.00 2024-02-11 16:31:37.911 042 15816.82 516.20 52580.56 88888.00 2024-02-11 16:31:38.411 042 15816.82 516.24 52580.62 88888.00 2024-02-11 16:31:38.911 042 15816.86 516.25 52580.57 88888.00 2024-02-11 16:31:39.411 042 15816.81 516.25 52580.61 88888.00 2024-02-11 16:31:39.911 042 15816.82 516.27 52580.61 88888.00 2024-02-11 16:31:40.411 042 15816.87 516.24 52580.64 88888.00 2024-02-11 16:31:40.911 042 15816.88 516.24 52580.66 88888.00 2024-02-11 16:31:41.411 042 15816.89 516.23 52580.63 88888.00 2024-02-11 16:31:41.911 042 15816.86 516.26 52580.62 88888.00 2024-02-11 16:31:42.411 042 15816.84 516.27 52580.61 88888.00 2024-02-11 16:31:42.911 042 15816.89 516.25 52580.60 88888.00 2024-02-11 16:31:43.911 042 15816.84 516.27 52580.48 88888.00 2024-02-11 16:31:44.411 042 15816.88 516.27 52580.44 88888.00 2024-02-11 16:31:44.911 042 15816.88 516.28 52580.44 88888.00 2024-02-11 16:31:45.411 042 15816.90 516.32 52580.47 88888.00 2024-02-11 16:31:45.911 042 15816.90 516.36 52580.45 88888.00 2024-02-11 16:31:46.411 042 15816.92 516.32 52580.47 88888.00 2024-02-11 16:31:46.911 042 15816.91 516.28 52580.59 88888.00 2024-02-11 16:31:47.411 042 15816.95 516.33 52580.62 88888.00 2024-02-11 16:31:47.911 042 15816.92 516.35 52580.55 88888.00 2024-02-11 16:31:48.411 042 15816.95 516.36 52580.57 88888.00 2024-02-11 16:31:48.911 042 15816.90 516.37 52580.59 88888.00 2024-02-11 16:31:49.411 042 15816.96 516.37 52580.55 88888.00 2024-02-11 16:31:49.911 042 15816.95 516.41 52580.59 88888.00 2024-02-11 16:31:50.411 042 15816.92 516.40 52580.60 88888.00 2024-02-11 16:31:50.911 042 15816.97 516.41 52580.57 88888.00 2024-02-11 16:31:51.411 042 15816.89 516.36 52580.59 88888.00 2024-02-11 16:31:51.911 042 15816.90 516.32 52580.57 88888.00 2024-02-11 16:31:52.411 042 15816.92 516.33 52580.53 88888.00 2024-02-11 16:31:52.911 042 15816.96 516.33 52580.48 88888.00 2024-02-11 16:31:53.911 042 15816.96 516.34 52580.59 88888.00 2024-02-11 16:31:54.411 042 15816.93 516.39 52580.57 88888.00 2024-02-11 16:31:54.911 042 15816.95 516.35 52580.57 88888.00 2024-02-11 16:31:55.411 042 15816.95 516.33 52580.60 88888.00 2024-02-11 16:31:55.911 042 15816.92 516.33 52580.63 88888.00 2024-02-11 16:31:56.411 042 15816.92 516.34 52580.62 88888.00 2024-02-11 16:31:56.911 042 15816.97 516.34 52580.56 88888.00 2024-02-11 16:31:57.411 042 15816.97 516.35 52580.48 88888.00 2024-02-11 16:31:57.911 042 15816.93 516.39 52580.47 88888.00 2024-02-11 16:31:58.411 042 15816.91 516.40 52580.48 88888.00 2024-02-11 16:31:58.911 042 15816.89 516.39 52580.49 88888.00 2024-02-11 16:31:59.411 042 15816.87 516.40 52580.47 88888.00 2024-02-11 16:31:59.911 042 15816.91 516.43 52580.41 88888.00 2024-02-11 16:32:00.411 042 15816.89 516.43 52580.40 88888.00 2024-02-11 16:32:00.911 042 15816.87 516.44 52580.44 88888.00 2024-02-11 16:32:01.411 042 15816.84 516.44 52580.54 88888.00 2024-02-11 16:32:01.911 042 15816.91 516.45 52580.55 88888.00 2024-02-11 16:32:02.411 042 15816.96 516.48 52580.51 88888.00 2024-02-11 16:32:02.911 042 15816.95 516.45 52580.52 88888.00 2024-02-11 16:32:03.411 042 15816.96 516.45 52580.51 88888.00 2024-02-11 16:32:03.911 042 15816.92 516.45 52580.54 88888.00 2024-02-11 16:32:04.411 042 15816.92 516.43 52580.53 88888.00 2024-02-11 16:32:04.911 042 15816.92 516.43 52580.51 88888.00 2024-02-11 16:32:05.411 042 15816.93 516.43 52580.50 88888.00 2024-02-11 16:32:05.911 042 15816.96 516.44 52580.46 88888.00 2024-02-11 16:32:06.411 042 15817.01 516.44 52580.48 88888.00 2024-02-11 16:32:06.911 042 15817.01 516.36 52580.49 88888.00 2024-02-11 16:32:07.411 042 15816.96 516.36 52580.48 88888.00 2024-02-11 16:32:07.911 042 15816.93 516.37 52580.50 88888.00 2024-02-11 16:32:08.411 042 15816.95 516.37 52580.49 88888.00 2024-02-11 16:32:08.911 042 15816.99 516.42 52580.52 88888.00 2024-02-11 16:32:09.411 042 15817.01 516.41 52580.51 88888.00 2024-02-11 16:32:09.911 042 15817.02 516.42 52580.47 88888.00 2024-02-11 16:32:10.411 042 15817.06 516.40 52580.44 88888.00 2024-02-11 16:32:10.911 042 15817.02 516.39 52580.49 88888.00 2024-02-11 16:32:11.411 042 15817.02 516.37 52580.48 88888.00 2024-02-11 16:32:11.911 042 15817.04 516.43 52580.48 88888.00 2024-02-11 16:32:12.411 042 15817.08 516.44 52580.49 88888.00 2024-02-11 16:32:12.911 042 15817.06 516.39 52580.50 88888.00 2024-02-11 16:32:13.411 042 15817.06 516.43 52580.47 88888.00 2024-02-11 16:32:13.911 042 15817.07 516.41 52580.46 88888.00 2024-02-11 16:32:14.411 042 15817.07 516.35 52580.42 88888.00 2024-02-11 16:32:14.911 042 15817.14 516.34 52580.45 88888.00 2024-02-11 16:32:15.411 042 15817.18 516.35 52580.47 88888.00 2024-02-11 16:32:15.911 042 15817.14 516.34 52580.53 88888.00 2024-02-11 16:32:16.411 042 15817.17 516.36 52580.57 88888.00 2024-02-11 16:32:16.911 042 15817.19 516.36 52580.61 88888.00 2024-02-11 16:32:17.411 042 15817.20 516.37 52580.59 88888.00 2024-02-11 16:32:17.911 042 15817.25 516.36 52580.53 88888.00 2024-02-11 16:32:18.411 042 15817.22 516.32 52580.49 88888.00 2024-02-11 16:32:18.911 042 15817.23 516.30 52580.48 88888.00 2024-02-11 16:32:19.411 042 15817.24 516.30 52580.49 88888.00 2024-02-11 16:32:19.911 042 15817.26 516.28 52580.50 88888.00 2024-02-11 16:32:20.411 042 15817.26 516.25 52580.44 88888.00 2024-02-11 16:32:20.911 042 15817.25 516.28 52580.45 88888.00 2024-02-11 16:32:21.411 042 15817.24 516.31 52580.43 88888.00 2024-02-11 16:32:21.911 042 15817.26 516.28 52580.49 88888.00 2024-02-11 16:32:22.411 042 15817.27 516.30 52580.50 88888.00 2024-02-11 16:32:22.911 042 15817.32 516.26 52580.53 88888.00 2024-02-11 16:32:23.411 042 15817.32 516.34 52580.52 88888.00 2024-02-11 16:32:23.911 042 15817.32 516.36 52580.43 88888.00 2024-02-11 16:32:24.411 042 15817.36 516.32 52580.42 88888.00 2024-02-11 16:32:24.911 042 15817.35 516.26 52580.47 88888.00 2024-02-11 16:32:25.411 042 15817.41 516.30 52580.49 88888.00 2024-02-11 16:32:25.911 042 15817.43 516.33 52580.47 88888.00 2024-02-11 16:32:26.411 042 15817.45 516.33 52580.42 88888.00 2024-02-11 16:32:26.911 042 15817.49 516.28 52580.45 88888.00 2024-02-11 16:32:27.411 042 15817.45 516.27 52580.48 88888.00 2024-02-11 16:32:27.911 042 15817.49 516.25 52580.48 88888.00 2024-02-11 16:32:28.411 042 15817.47 516.24 52580.47 88888.00 2024-02-11 16:32:28.911 042 15817.46 516.24 52580.45 88888.00 2024-02-11 16:32:29.411 042 15817.47 516.25 52580.46 88888.00 2024-02-11 16:32:29.911 042 15817.51 516.25 52580.45 88888.00 2024-02-11 16:32:30.411 042 15817.52 516.22 52580.44 88888.00 2024-02-11 16:32:30.911 042 15817.53 516.20 52580.39 88888.00 2024-02-11 16:32:31.911 042 15817.54 516.18 52580.40 88888.00 2024-02-11 16:32:32.411 042 15817.50 516.15 52580.40 88888.00 2024-02-11 16:32:32.911 042 15817.47 516.11 52580.43 88888.00 2024-02-11 16:32:33.411 042 15817.50 516.09 52580.44 88888.00 2024-02-11 16:32:33.911 042 15817.56 516.09 52580.37 88888.00 2024-02-11 16:32:34.411 042 15817.53 516.09 52580.36 88888.00 2024-02-11 16:32:34.911 042 15817.54 516.09 52580.33 88888.00 2024-02-11 16:32:35.411 042 15817.51 516.06 52580.33 88888.00 2024-02-11 16:32:35.911 042 15817.49 516.04 52580.27 88888.00 2024-02-11 16:32:36.411 042 15817.44 516.02 52580.27 88888.00 2024-02-11 16:32:36.911 042 15817.45 516.05 52580.24 88888.00 2024-02-11 16:32:37.411 042 15817.46 516.04 52580.24 88888.00 2024-02-11 16:32:37.911 042 15817.47 515.98 52580.22 88888.00 2024-02-11 16:32:38.411 042 15817.47 515.96 52580.21 88888.00 2024-02-11 16:32:38.911 042 15817.49 515.94 52580.21 88888.00 2024-02-11 16:32:39.411 042 15817.45 515.94 52580.19 88888.00 2024-02-11 16:32:39.911 042 15817.49 515.94 52580.22 88888.00 2024-02-11 16:32:40.411 042 15817.43 515.93 52580.23 88888.00 2024-02-11 16:32:40.911 042 15817.37 515.89 52580.20 88888.00 2024-02-11 16:32:41.411 042 15817.34 515.87 52580.20 88888.00 2024-02-11 16:32:41.911 042 15817.33 515.89 52580.19 88888.00 2024-02-11 16:32:42.411 042 15817.35 515.89 52580.20 88888.00 2024-02-11 16:32:42.911 042 15817.35 515.84 52580.16 88888.00 2024-02-11 16:32:43.411 042 15817.34 515.84 52580.13 88888.00 2024-02-11 16:32:43.911 042 15817.38 515.85 52580.11 88888.00 2024-02-11 16:32:44.411 042 15817.33 515.82 52580.11 88888.00 2024-02-11 16:32:44.911 042 15817.35 515.80 52580.12 88888.00 2024-02-11 16:32:45.411 042 15817.36 515.83 52580.15 88888.00 2024-02-11 16:32:45.911 042 15817.32 515.84 52580.16 88888.00 2024-02-11 16:32:46.411 042 15817.29 515.75 52580.13 88888.00 2024-02-11 16:32:46.911 042 15817.34 515.76 52580.15 88888.00 2024-02-11 16:32:47.411 042 15817.36 515.76 52580.13 88888.00 2024-02-11 16:32:47.911 042 15817.33 515.78 52580.11 88888.00 2024-02-11 16:32:48.411 042 15817.29 515.78 52580.11 88888.00 2024-02-11 16:32:48.911 042 15817.29 515.79 52580.06 88888.00 2024-02-11 16:32:49.411 042 15817.28 515.76 52580.01 88888.00 2024-02-11 16:32:49.911 042 15817.26 515.73 52579.96 88888.00 2024-02-11 16:32:50.411 042 15817.26 515.72 52579.96 88888.00 2024-02-11 16:32:50.911 042 15817.28 515.71 52579.97 88888.00 2024-02-11 16:32:51.411 042 15817.27 515.72 52579.99 88888.00 2024-02-11 16:32:51.911 042 15817.23 515.73 52580.03 88888.00 2024-02-11 16:32:52.411 042 15817.23 515.67 52580.07 88888.00 2024-02-11 16:32:52.911 042 15817.18 515.63 52580.08 88888.00 2024-02-11 16:32:53.411 042 15817.19 515.66 52580.01 88888.00 2024-02-11 16:32:53.911 042 15817.22 515.66 52579.94 88888.00 2024-02-11 16:32:54.411 042 15817.18 515.65 52579.91 88888.00 2024-02-11 16:32:54.911 042 15817.13 515.64 52579.90 88888.00 2024-02-11 16:32:55.411 042 15817.04 515.65 52579.95 88888.00 2024-02-11 16:32:55.911 042 15817.08 515.67 52579.92 88888.00 2024-02-11 16:32:56.411 042 15817.17 515.73 52579.91 88888.00 2024-02-11 16:32:56.911 042 15817.09 515.70 52579.89 88888.00 2024-02-11 16:32:57.411 042 15817.02 515.65 52579.85 88888.00 2024-02-11 16:32:57.911 042 15817.00 515.61 52579.83 88888.00 2024-02-11 16:32:58.411 042 15817.02 515.59 52579.84 88888.00 2024-02-11 16:32:58.911 042 15817.04 515.59 52579.90 88888.00 2024-02-11 16:32:59.411 042 15817.01 515.58 52579.94 88888.00 2024-02-11 16:32:59.911 042 15817.00 515.56 52579.93 88888.00 2024-02-11 16:33:00.411 042 15816.97 515.61 52579.86 88888.00 2024-02-11 16:33:00.911 042 15816.91 515.59 52579.87 88888.00 2024-02-11 16:33:01.411 042 15816.89 515.58 52579.91 88888.00 2024-02-11 16:33:01.911 042 15816.93 515.58 52579.97 88888.00 2024-02-11 16:33:02.411 042 15816.97 515.56 52580.01 88888.00 2024-02-11 16:33:02.911 042 15816.96 515.61 52579.99 88888.00 2024-02-11 16:33:03.411 042 15816.97 515.62 52580.00 88888.00 2024-02-11 16:33:03.911 042 15816.99 515.62 52579.97 88888.00 2024-02-11 16:33:04.411 042 15816.98 515.61 52579.95 88888.00 2024-02-11 16:33:04.911 042 15816.93 515.57 52579.94 88888.00 2024-02-11 16:33:05.411 042 15816.93 515.57 52579.94 88888.00 2024-02-11 16:33:05.911 042 15816.96 515.58 52580.00 88888.00 2024-02-11 16:33:06.411 042 15816.96 515.59 52580.02 88888.00 2024-02-11 16:33:06.911 042 15816.93 515.62 52580.04 88888.00 2024-02-11 16:33:07.411 042 15816.96 515.59 52580.05 88888.00 2024-02-11 16:33:07.911 042 15816.95 515.56 52580.02 88888.00 2024-02-11 16:33:08.411 042 15816.99 515.56 52580.08 88888.00 2024-02-11 16:33:08.911 042 15816.99 515.57 52580.10 88888.00 2024-02-11 16:33:09.411 042 15817.00 515.61 52580.09 88888.00 2024-02-11 16:33:09.911 042 15816.98 515.63 52580.09 88888.00 2024-02-11 16:33:10.411 042 15817.00 515.61 52580.09 88888.00 2024-02-11 16:33:10.911 042 15817.01 515.59 52580.08 88888.00 2024-02-11 16:33:11.411 042 15817.00 515.63 52580.10 88888.00 2024-02-11 16:33:11.911 042 15816.97 515.61 52580.08 88888.00 2024-02-11 16:33:12.411 042 15816.93 515.58 52580.05 88888.00 2024-02-11 16:33:12.911 042 15816.98 515.63 52580.10 88888.00 2024-02-11 16:33:13.411 042 15816.98 515.62 52580.10 88888.00 2024-02-11 16:33:13.911 042 15816.99 515.65 52580.12 88888.00 2024-02-11 16:33:14.411 042 15816.99 515.65 52580.12 88888.00 2024-02-11 16:33:14.911 042 15816.99 515.65 52580.15 88888.00 2024-02-11 16:33:15.411 042 15817.02 515.64 52580.21 88888.00 2024-02-11 16:33:15.911 042 15817.02 515.63 52580.20 88888.00 2024-02-11 16:33:16.411 042 15817.04 515.62 52580.16 88888.00 2024-02-11 16:33:16.911 042 15817.07 515.62 52580.16 88888.00 2024-02-11 16:33:17.411 042 15817.11 515.62 52580.16 88888.00 2024-02-11 16:33:17.911 042 15817.10 515.63 52580.22 88888.00 2024-02-11 16:33:18.411 042 15817.06 515.65 52580.26 88888.00 2024-02-11 16:33:18.911 042 15817.05 515.65 52580.27 88888.00 2024-02-11 16:33:19.411 042 15817.04 515.66 52580.27 88888.00 2024-02-11 16:33:19.911 042 15817.06 515.62 52580.32 88888.00 2024-02-11 16:33:20.411 042 15817.08 515.64 52580.32 88888.00 2024-02-11 16:33:20.911 042 15817.07 515.68 52580.32 88888.00 2024-02-11 16:33:21.411 042 15817.07 515.74 52580.39 88888.00 2024-02-11 16:33:21.911 042 15817.08 515.75 52580.41 88888.00 2024-02-11 16:33:22.411 042 15817.11 515.75 52580.41 88888.00 2024-02-11 16:33:22.911 042 15817.13 515.71 52580.44 88888.00 2024-02-11 16:33:23.411 042 15817.16 515.71 52580.42 88888.00 2024-02-11 16:33:23.911 042 15817.14 515.75 52580.39 88888.00 2024-02-11 16:33:24.411 042 15817.10 515.79 52580.40 88888.00 2024-02-11 16:33:25.411 042 15817.20 515.84 52580.49 88888.00 2024-02-11 16:33:25.911 042 15817.22 515.88 52580.46 88888.00 2024-02-11 16:33:26.411 042 15817.20 515.92 52580.47 88888.00 2024-02-11 16:33:26.911 042 15817.19 515.91 52580.46 88888.00 2024-02-11 16:33:27.411 042 15817.22 515.88 52580.47 88888.00 2024-02-11 16:33:27.911 042 15817.20 515.80 52580.47 88888.00 2024-02-11 16:33:28.411 042 15817.19 515.79 52580.45 88888.00 2024-02-11 16:33:28.911 042 15817.17 515.81 52580.46 88888.00 2024-02-11 16:33:29.411 042 15817.18 515.88 52580.45 88888.00 2024-02-11 16:33:29.911 042 15817.20 515.91 52580.47 88888.00 2024-02-11 16:33:30.411 042 15817.23 515.91 52580.54 88888.00 2024-02-11 16:33:30.911 042 15817.19 515.93 52580.57 88888.00 2024-02-11 16:33:31.411 042 15817.16 515.94 52580.53 88888.00 2024-02-11 16:33:31.911 042 15817.11 515.96 52580.55 88888.00 2024-02-11 16:33:32.411 042 15817.14 515.89 52580.61 88888.00 2024-02-11 16:33:32.911 042 15817.17 515.90 52580.64 88888.00 2024-02-11 16:33:33.411 042 15817.22 515.93 52580.65 88888.00 2024-02-11 16:33:33.911 042 15817.17 515.92 52580.62 88888.00 2024-02-11 16:33:34.411 042 15817.13 515.89 52580.62 88888.00 2024-02-11 16:33:35.411 042 15817.14 515.91 52580.72 88888.00 2024-02-11 16:33:35.911 042 15817.19 515.90 52580.70 88888.00 2024-02-11 16:33:36.411 042 15817.20 515.85 52580.67 88888.00 2024-02-11 16:33:36.911 042 15817.15 515.84 52580.63 88888.00 2024-02-11 16:33:37.411 042 15817.11 515.84 52580.62 88888.00 2024-02-11 16:33:37.911 042 15817.08 515.80 52580.61 88888.00 2024-02-11 16:33:38.411 042 15817.02 515.81 52580.57 88888.00 2024-02-11 16:33:38.911 042 15817.05 515.81 52580.56 88888.00 2024-02-11 16:33:39.411 042 15817.05 515.84 52580.60 88888.00 2024-02-11 16:33:39.911 042 15817.00 515.82 52580.64 88888.00 2024-02-11 16:33:40.411 042 15816.93 515.80 52580.62 88888.00 2024-02-11 16:33:40.911 042 15816.95 515.76 52580.52 88888.00 2024-02-11 16:33:41.411 042 15816.95 515.76 52580.51 88888.00 2024-02-11 16:33:41.911 042 15816.88 515.79 52580.54 88888.00 2024-02-11 16:33:42.411 042 15816.90 515.75 52580.55 88888.00 2024-02-11 16:33:42.911 042 15816.86 515.72 52580.53 88888.00 2024-02-11 16:33:43.411 042 15816.83 515.70 52580.52 88888.00 2024-02-11 16:33:43.911 042 15816.81 515.65 52580.54 88888.00 2024-02-11 16:33:44.411 042 15816.74 515.65 52580.56 88888.00 2024-02-11 16:33:45.411 042 15816.66 515.66 52580.49 88888.00 2024-02-11 16:33:45.911 042 15816.60 515.64 52580.51 88888.00 2024-02-11 16:33:46.411 042 15816.59 515.61 52580.45 88888.00 2024-02-11 16:33:46.911 042 15816.60 515.61 52580.42 88888.00 2024-02-11 16:33:47.411 042 15816.53 515.61 52580.46 88888.00 2024-02-11 16:33:47.911 042 15816.44 515.59 52580.45 88888.00 2024-02-11 16:33:48.411 042 15816.39 515.54 52580.39 88888.00 2024-02-11 16:33:48.911 042 15816.36 515.53 52580.40 88888.00 2024-02-11 16:33:49.411 042 15816.30 515.53 52580.42 88888.00 2024-02-11 16:33:49.911 042 15816.28 515.52 52580.42 88888.00 2024-02-11 16:33:50.411 042 15816.21 515.54 52580.40 88888.00 2024-02-11 16:33:50.911 042 15816.14 515.55 52580.40 88888.00 2024-02-11 16:33:51.411 042 15816.08 515.55 52580.34 88888.00 2024-02-11 16:33:51.911 042 15816.05 515.54 52580.35 88888.00 2024-02-11 16:33:52.411 042 15816.05 515.55 52580.40 88888.00 2024-02-11 16:33:52.911 042 15816.03 515.56 52580.40 88888.00 2024-02-11 16:33:53.411 042 15815.99 515.52 52580.39 88888.00 2024-02-11 16:33:53.911 042 15815.94 515.52 52580.34 88888.00 2024-02-11 16:33:54.411 042 15815.92 515.50 52580.42 88888.00 2024-02-11 16:33:54.911 042 15815.90 515.46 52580.41 88888.00 2024-02-11 16:33:55.411 042 15815.89 515.42 52580.39 88888.00 2024-02-11 16:33:55.911 042 15815.85 515.42 52580.40 88888.00 2024-02-11 16:33:56.411 042 15815.85 515.47 52580.42 88888.00 2024-02-11 16:33:56.911 042 15815.85 515.50 52580.48 88888.00 2024-02-11 16:33:57.411 042 15815.82 515.48 52580.51 88888.00 2024-02-11 16:33:57.911 042 15815.81 515.47 52580.52 88888.00 2024-02-11 16:33:58.411 042 15815.78 515.53 52580.48 88888.00 2024-02-11 16:33:58.911 042 15815.72 515.55 52580.48 88888.00 2024-02-11 16:33:59.411 042 15815.65 515.55 52580.49 88888.00 2024-02-11 16:33:59.911 042 15815.57 515.50 52580.52 88888.00 2024-02-11 16:34:00.411 042 15815.60 515.48 52580.62 88888.00 2024-02-11 16:34:00.911 042 15815.62 515.45 52580.64 88888.00 2024-02-11 16:34:01.411 042 15815.63 515.47 52580.63 88888.00 2024-02-11 16:34:01.911 042 15815.64 515.50 52580.56 88888.00 2024-02-11 16:34:02.411 042 15815.63 515.49 52580.53 88888.00 2024-02-11 16:34:02.911 042 15815.58 515.47 52580.49 88888.00 2024-02-11 16:34:03.411 042 15815.60 515.46 52580.55 88888.00 2024-02-11 16:34:03.911 042 15815.62 515.45 52580.64 88888.00 2024-02-11 16:34:04.411 042 15815.58 515.47 52580.64 88888.00 2024-02-11 16:34:04.911 042 15815.56 515.52 52580.64 88888.00 2024-02-11 16:34:05.411 042 15815.55 515.50 52580.65 88888.00 2024-02-11 16:34:05.911 042 15815.54 515.53 52580.69 88888.00 2024-02-11 16:34:06.411 042 15815.58 515.53 52580.69 88888.00 2024-02-11 16:34:06.911 042 15815.56 515.50 52580.67 88888.00 2024-02-11 16:34:07.411 042 15815.57 515.52 52580.65 88888.00 2024-02-11 16:34:07.911 042 15815.61 515.54 52580.68 88888.00 2024-02-11 16:34:08.411 042 15815.61 515.54 52580.70 88888.00 2024-02-11 16:34:08.911 042 15815.62 515.54 52580.65 88888.00 2024-02-11 16:34:09.411 042 15815.61 515.57 52580.74 88888.00 2024-02-11 16:34:09.911 042 15815.58 515.63 52580.74 88888.00 2024-02-11 16:34:10.411 042 15815.60 515.68 52580.72 88888.00 2024-02-11 16:34:10.911 042 15815.61 515.70 52580.74 88888.00 2024-02-11 16:34:11.411 042 15815.63 515.67 52580.77 88888.00 2024-02-11 16:34:11.911 042 15815.64 515.65 52580.79 88888.00 2024-02-11 16:34:12.411 042 15815.67 515.66 52580.85 88888.00 2024-02-11 16:34:12.911 042 15815.72 515.67 52580.84 88888.00 2024-02-11 16:34:13.411 042 15815.65 515.68 52580.86 88888.00 2024-02-11 16:34:13.911 042 15815.64 515.66 52580.81 88888.00 2024-02-11 16:34:14.411 042 15815.67 515.68 52580.80 88888.00 2024-02-11 16:34:14.911 042 15815.65 515.70 52580.81 88888.00 2024-02-11 16:34:15.411 042 15815.65 515.78 52580.85 88888.00 2024-02-11 16:34:15.911 042 15815.72 515.80 52580.82 88888.00 2024-02-11 16:34:16.411 042 15815.73 515.79 52580.81 88888.00 2024-02-11 16:34:16.911 042 15815.75 515.80 52580.80 88888.00 2024-02-11 16:34:17.411 042 15815.72 515.79 52580.84 88888.00 2024-02-11 16:34:17.911 042 15815.73 515.79 52580.88 88888.00 2024-02-11 16:34:18.411 042 15815.76 515.80 52580.97 88888.00 2024-02-11 16:34:18.911 042 15815.75 515.81 52580.92 88888.00 2024-02-11 16:34:19.411 042 15815.73 515.85 52580.94 88888.00 2024-02-11 16:34:19.911 042 15815.71 515.88 52580.95 88888.00 2024-02-11 16:34:20.411 042 15815.76 515.85 52580.97 88888.00 2024-02-11 16:34:20.911 042 15815.80 515.85 52580.99 88888.00 2024-02-11 16:34:21.411 042 15815.78 515.82 52580.92 88888.00 2024-02-11 16:34:21.911 042 15815.82 515.84 52580.91 88888.00 2024-02-11 16:34:22.411 042 15815.82 515.84 52580.91 88888.00 2024-02-11 16:34:22.911 042 15815.84 515.87 52580.94 88888.00 2024-02-11 16:34:23.411 042 15815.83 515.89 52580.95 88888.00 2024-02-11 16:34:23.911 042 15815.79 515.90 52581.01 88888.00 2024-02-11 16:34:24.411 042 15815.76 515.90 52581.00 88888.00 2024-02-11 16:34:24.911 042 15815.81 515.90 52581.03 88888.00 2024-02-11 16:34:25.411 042 15815.83 515.93 52581.08 88888.00 2024-02-11 16:34:25.911 042 15815.82 515.99 52581.07 88888.00 2024-02-11 16:34:26.411 042 15815.80 516.01 52581.08 88888.00 2024-02-11 16:34:26.911 042 15815.75 516.01 52581.07 88888.00 2024-02-11 16:34:27.411 042 15815.79 516.04 52581.05 88888.00 2024-02-11 16:34:27.911 042 15815.74 516.04 52581.02 88888.00 2024-02-11 16:34:28.411 042 15815.75 516.01 52580.93 88888.00 2024-02-11 16:34:28.911 042 15815.75 516.04 52580.89 88888.00 2024-02-11 16:34:29.411 042 15815.71 516.06 52580.88 88888.00 2024-02-11 16:34:29.911 042 15815.70 516.02 52580.88 88888.00 2024-02-11 16:34:30.411 042 15815.69 516.05 52580.87 88888.00 2024-02-11 16:34:30.911 042 15815.70 516.09 52580.89 88888.00 2024-02-11 16:34:31.411 042 15815.70 516.11 52580.85 88888.00 2024-02-11 16:34:31.911 042 15815.66 516.09 52580.93 88888.00 2024-02-11 16:34:32.411 042 15815.63 516.07 52580.94 88888.00 2024-02-11 16:34:32.911 042 15815.63 516.07 52580.92 88888.00 2024-02-11 16:34:33.411 042 15815.63 516.09 52580.90 88888.00 2024-02-11 16:34:33.911 042 15815.62 516.09 52580.92 88888.00 2024-02-11 16:34:34.411 042 15815.54 516.14 52580.95 88888.00 2024-02-11 16:34:34.911 042 15815.51 516.11 52580.97 88888.00 2024-02-11 16:34:35.411 042 15815.52 516.10 52580.95 88888.00 2024-02-11 16:34:35.911 042 15815.55 516.13 52580.94 88888.00 2024-02-11 16:34:36.911 042 15815.58 516.14 52580.97 88888.00 2024-02-11 16:34:37.411 042 15815.53 516.14 52581.00 88888.00 2024-02-11 16:34:37.911 042 15815.49 516.18 52580.99 88888.00 2024-02-11 16:34:38.411 042 15815.47 516.15 52581.00 88888.00 2024-02-11 16:34:38.911 042 15815.44 516.14 52581.05 88888.00 2024-02-11 16:34:39.411 042 15815.44 516.13 52581.10 88888.00 2024-02-11 16:34:39.911 042 15815.42 516.14 52581.07 88888.00 2024-02-11 16:34:40.411 042 15815.35 516.14 52581.12 88888.00 2024-02-11 16:34:40.911 042 15815.38 516.16 52581.12 88888.00 2024-02-11 16:34:41.411 042 15815.38 516.16 52581.15 88888.00 2024-02-11 16:34:41.911 042 15815.36 516.17 52581.21 88888.00 2024-02-11 16:34:42.411 042 15815.35 516.15 52581.11 88888.00 2024-02-11 16:34:42.911 042 15815.34 516.09 52581.11 88888.00 2024-02-11 16:34:43.411 042 15815.37 516.08 52581.15 88888.00 2024-02-11 16:34:43.911 042 15815.36 516.11 52581.09 88888.00 2024-02-11 16:34:44.411 042 15815.33 516.10 52581.08 88888.00 2024-02-11 16:34:44.911 042 15815.33 516.11 52581.08 88888.00 2024-02-11 16:34:45.411 042 15815.30 516.10 52581.06 88888.00 2024-02-11 16:34:45.911 042 15815.30 516.11 52581.01 88888.00 2024-02-11 16:34:46.411 042 15815.27 516.10 52581.05 88888.00 2024-02-11 16:34:46.911 042 15815.24 516.10 52581.15 88888.00 2024-02-11 16:34:47.411 042 15815.23 516.11 52581.13 88888.00 2024-02-11 16:34:47.911 042 15815.27 516.13 52581.14 88888.00 2024-02-11 16:34:48.411 042 15815.24 516.15 52581.14 88888.00 2024-02-11 16:34:48.911 042 15815.27 516.16 52581.10 88888.00 2024-02-11 16:34:49.411 042 15815.32 516.15 52581.10 88888.00 2024-02-11 16:34:49.911 042 15815.26 516.11 52581.15 88888.00 2024-02-11 16:34:50.411 042 15815.27 516.13 52581.16 88888.00 2024-02-11 16:34:50.911 042 15815.32 516.13 52581.16 88888.00 2024-02-11 16:34:51.411 042 15815.24 516.15 52581.23 88888.00 2024-02-11 16:34:51.911 042 15815.23 516.17 52581.23 88888.00 2024-02-11 16:34:52.411 042 15815.23 516.15 52581.15 88888.00 2024-02-11 16:34:52.911 042 15815.19 516.13 52581.10 88888.00 2024-02-11 16:34:53.411 042 15815.26 516.13 52581.14 88888.00 2024-02-11 16:34:53.911 042 15815.27 516.10 52581.16 88888.00 2024-02-11 16:34:54.911 042 15815.26 516.13 52581.22 88888.00 2024-02-11 16:34:55.411 042 15815.32 516.14 52581.20 88888.00 2024-02-11 16:34:55.911 042 15815.34 516.13 52581.21 88888.00 2024-02-11 16:34:56.411 042 15815.32 516.13 52581.16 88888.00 2024-02-11 16:34:56.911 042 15815.29 516.15 52581.17 88888.00 2024-02-11 16:34:57.411 042 15815.34 516.16 52581.20 88888.00 2024-02-11 16:34:57.911 042 15815.37 516.16 52581.17 88888.00 2024-02-11 16:34:58.411 042 15815.35 516.14 52581.22 88888.00 2024-02-11 16:34:58.911 042 15815.34 516.10 52581.22 88888.00 2024-02-11 16:34:59.411 042 15815.35 516.09 52581.25 88888.00 2024-02-11 16:34:59.911 042 15815.30 516.09 52581.24 88888.00 2024-02-11 16:35:00.411 042 15815.26 516.16 52581.22 88888.00 2024-02-11 16:35:00.911 042 15815.29 516.17 52581.25 88888.00 2024-02-11 16:35:01.411 042 15815.33 516.17 52581.27 88888.00 2024-02-11 16:35:01.911 042 15815.32 516.08 52581.29 88888.00 2024-02-11 16:35:02.411 042 15815.32 516.07 52581.32 88888.00 2024-02-11 16:35:02.911 042 15815.37 516.08 52581.33 88888.00 2024-02-11 16:35:03.411 042 15815.39 516.08 52581.32 88888.00 2024-02-11 16:35:03.911 042 15815.43 516.09 52581.29 88888.00 2024-02-11 16:35:04.411 042 15815.45 516.09 52581.28 88888.00 2024-02-11 16:35:04.912 042 15815.43 516.08 52581.29 88888.00 2024-02-11 16:35:05.412 042 15815.44 516.07 52581.32 88888.00 2024-02-11 16:35:05.912 042 15815.42 516.06 52581.30 88888.00 2024-02-11 16:35:06.412 042 15815.48 516.06 52581.32 88888.00 2024-02-11 16:35:06.912 042 15815.51 516.10 52581.33 88888.00 2024-02-11 16:35:07.412 042 15815.49 516.13 52581.32 88888.00 2024-02-11 16:35:07.912 042 15815.48 516.16 52581.35 88888.00 2024-02-11 16:35:08.412 042 15815.48 516.13 52581.37 88888.00 2024-02-11 16:35:08.912 042 15815.47 516.09 52581.41 88888.00 2024-02-11 16:35:09.412 042 15815.56 516.06 52581.42 88888.00 2024-02-11 16:35:09.912 042 15815.60 516.10 52581.47 88888.00 2024-02-11 16:35:10.412 042 15815.61 516.16 52581.50 88888.00 2024-02-11 16:35:10.912 042 15815.63 516.18 52581.48 88888.00 2024-02-11 16:35:11.412 042 15815.61 516.19 52581.48 88888.00 2024-02-11 16:35:11.912 042 15815.58 516.22 52581.51 88888.00 2024-02-11 16:35:12.412 042 15815.64 516.23 52581.52 88888.00 2024-02-11 16:35:12.912 042 15815.66 516.18 52581.52 88888.00 2024-02-11 16:35:13.412 042 15815.65 516.15 52581.56 88888.00 2024-02-11 16:35:13.912 042 15815.73 516.15 52581.47 88888.00 2024-02-11 16:35:14.412 042 15815.67 516.17 52581.48 88888.00 2024-02-11 16:35:14.912 042 15815.70 516.20 52581.55 88888.00 2024-02-11 16:35:15.412 042 15815.73 516.23 52581.56 88888.00 2024-02-11 16:35:15.912 042 15815.72 516.23 52581.62 88888.00 2024-02-11 16:35:16.412 042 15815.71 516.25 52581.60 88888.00 2024-02-11 16:35:16.912 042 15815.72 516.25 52581.64 88888.00 2024-02-11 16:35:17.412 042 15815.76 516.22 52581.68 88888.00 2024-02-11 16:35:17.912 042 15815.76 516.25 52581.72 88888.00 2024-02-11 16:35:18.412 042 15815.80 516.28 52581.70 88888.00 2024-02-11 16:35:18.912 042 15815.81 516.33 52581.74 88888.00 2024-02-11 16:35:19.412 042 15815.83 516.34 52581.76 88888.00 2024-02-11 16:35:19.912 042 15815.83 516.39 52581.75 88888.00 2024-02-11 16:35:20.412 042 15815.92 516.39 52581.71 88888.00 2024-02-11 16:35:20.912 042 15815.97 516.39 52581.75 88888.00 2024-02-11 16:35:21.412 042 15815.90 516.35 52581.77 88888.00 2024-02-11 16:35:21.912 042 15815.90 516.36 52581.75 88888.00 2024-02-11 16:35:22.412 042 15815.89 516.39 52581.74 88888.00 2024-02-11 16:35:22.912 042 15815.92 516.43 52581.76 88888.00 2024-02-11 16:35:23.412 042 15815.96 516.43 52581.81 88888.00 2024-02-11 16:35:23.912 042 15815.97 516.44 52581.87 88888.00 2024-02-11 16:35:24.412 042 15815.96 516.53 52581.87 88888.00 2024-02-11 16:35:24.912 042 15815.96 516.56 52581.88 88888.00 2024-02-11 16:35:25.412 042 15815.94 516.56 52581.87 88888.00 2024-02-11 16:35:25.912 042 15815.98 516.59 52581.87 88888.00 2024-02-11 16:35:26.412 042 15815.99 516.59 52581.88 88888.00 2024-02-11 16:35:26.912 042 15816.00 516.62 52581.92 88888.00 2024-02-11 16:35:27.412 042 15816.02 516.61 52581.92 88888.00 2024-02-11 16:35:27.912 042 15816.06 516.61 52581.96 88888.00 2024-02-11 16:35:28.412 042 15816.08 516.62 52581.94 88888.00 2024-02-11 16:35:28.912 042 15816.10 516.61 52581.92 88888.00 2024-02-11 16:35:29.412 042 15816.10 516.65 52581.90 88888.00 2024-02-11 16:35:29.912 042 15816.01 516.68 52581.96 88888.00 2024-02-11 16:35:30.412 042 15815.97 516.70 52582.06 88888.00 2024-02-11 16:35:30.912 042 15815.96 516.68 52581.98 88888.00 2024-02-11 16:35:31.412 042 15815.99 516.67 52581.96 88888.00 2024-02-11 16:35:31.912 042 15815.99 516.63 52582.02 88888.00 2024-02-11 16:35:32.412 042 15815.98 516.67 52582.04 88888.00 2024-02-11 16:35:32.912 042 15815.99 516.67 52582.05 88888.00 2024-02-11 16:35:33.412 042 15815.98 516.63 52582.04 88888.00 2024-02-11 16:35:33.912 042 15815.96 516.65 52582.03 88888.00 2024-02-11 16:35:34.412 042 15815.94 516.66 52582.02 88888.00 2024-02-11 16:35:34.912 042 15815.96 516.66 52582.05 88888.00 2024-02-11 16:35:35.412 042 15815.99 516.70 52582.06 88888.00 2024-02-11 16:35:35.912 042 15815.98 516.71 52582.04 88888.00 2024-02-11 16:35:36.412 042 15816.00 516.73 52582.04 88888.00 2024-02-11 16:35:36.912 042 15815.99 516.71 52582.10 88888.00 2024-02-11 16:35:37.412 042 15815.96 516.74 52582.12 88888.00 2024-02-11 16:35:38.412 042 15815.94 516.74 52582.12 88888.00 2024-02-11 16:35:38.912 042 15815.92 516.71 52582.10 88888.00 2024-02-11 16:35:39.412 042 15815.93 516.66 52582.09 88888.00 2024-02-11 16:35:39.912 042 15815.93 516.62 52582.06 88888.00 2024-02-11 16:35:40.412 042 15815.92 516.60 52582.09 88888.00 2024-02-11 16:35:40.912 042 15816.03 516.58 52582.05 88888.00 2024-02-11 16:35:41.412 042 15816.03 516.59 52582.04 88888.00 2024-02-11 16:35:41.912 042 15815.97 516.56 52582.05 88888.00 2024-02-11 16:35:42.412 042 15815.90 516.54 52582.00 88888.00 2024-02-11 16:35:42.912 042 15815.92 516.56 52581.96 88888.00 2024-02-11 16:35:43.412 042 15815.96 516.54 52581.94 88888.00 2024-02-11 16:35:43.912 042 15815.98 516.54 52581.91 88888.00 2024-02-11 16:35:44.412 042 15815.92 516.56 52581.91 88888.00 2024-02-11 16:35:44.912 042 15815.89 516.51 52581.89 88888.00 2024-02-11 16:35:45.412 042 15815.93 516.50 52581.92 88888.00 2024-02-11 16:35:45.912 042 15815.87 516.53 52581.96 88888.00 2024-02-11 16:35:46.412 042 15815.85 516.54 52581.95 88888.00 2024-02-11 16:35:46.912 042 15815.88 516.52 52581.94 88888.00 2024-02-11 16:35:47.412 042 15815.89 516.49 52582.00 88888.00 2024-02-11 16:35:48.412 042 15815.90 516.50 52581.95 88888.00 2024-02-11 16:35:48.912 042 15815.91 516.47 52582.02 88888.00 2024-02-11 16:35:49.412 042 15815.94 516.44 52582.01 88888.00 2024-02-11 16:35:49.912 042 15815.94 516.44 52582.02 88888.00 2024-02-11 16:35:50.412 042 15815.91 516.43 52581.97 88888.00 2024-02-11 16:35:50.912 042 15815.89 516.36 52581.97 88888.00 2024-02-11 16:35:51.412 042 15815.92 516.35 52581.97 88888.00 2024-02-11 16:35:51.912 042 15815.97 516.35 52581.98 88888.00 2024-02-11 16:35:52.412 042 15815.94 516.36 52582.06 88888.00 2024-02-11 16:35:52.912 042 15815.94 516.40 52582.04 88888.00 2024-02-11 16:35:53.412 042 15815.96 516.41 52582.04 88888.00 2024-02-11 16:35:53.912 042 15815.96 516.42 52582.04 88888.00 2024-02-11 16:35:54.412 042 15815.90 516.37 52582.08 88888.00 2024-02-11 16:35:54.912 042 15815.94 516.39 52582.08 88888.00 2024-02-11 16:35:55.412 042 15815.93 516.39 52582.09 88888.00 2024-02-11 16:35:55.912 042 15815.92 516.36 52582.10 88888.00 2024-02-11 16:35:56.412 042 15815.94 516.36 52582.07 88888.00 2024-02-11 16:35:56.912 042 15815.94 516.35 52582.02 88888.00 2024-02-11 16:35:57.412 042 15815.98 516.30 52581.92 88888.00 2024-02-11 16:35:58.412 042 15815.96 516.27 52581.83 88888.00 2024-02-11 16:35:58.912 042 15816.01 516.23 52581.91 88888.00 2024-02-11 16:35:59.412 042 15816.00 516.20 52582.01 88888.00 2024-02-11 16:35:59.912 042 15815.94 516.25 52582.01 88888.00 2024-02-11 16:36:00.412 042 15815.90 516.24 52582.02 88888.00 2024-02-11 16:36:00.912 042 15815.89 516.24 52582.01 88888.00 2024-02-11 16:36:01.412 042 15815.90 516.26 52581.95 88888.00 2024-02-11 16:36:01.912 042 15815.90 516.23 52581.97 88888.00 2024-02-11 16:36:02.412 042 15815.89 516.22 52582.03 88888.00 2024-02-11 16:36:02.912 042 15815.89 516.20 52582.00 88888.00 2024-02-11 16:36:03.412 042 15815.88 516.20 52581.93 88888.00 2024-02-11 16:36:03.912 042 15815.90 516.20 52581.91 88888.00 2024-02-11 16:36:04.412 042 15815.90 516.23 52581.93 88888.00 2024-02-11 16:36:04.912 042 15815.92 516.19 52581.91 88888.00 2024-02-11 16:36:05.412 042 15815.85 516.23 52581.97 88888.00 2024-02-11 16:36:05.912 042 15815.82 516.20 52581.93 88888.00 2024-02-11 16:36:06.412 042 15815.83 516.18 52581.91 88888.00 2024-02-11 16:36:06.912 042 15815.81 516.18 52581.87 88888.00 2024-02-11 16:36:07.412 042 15815.81 516.15 52581.86 88888.00 2024-02-11 16:36:07.912 042 15815.82 516.11 52581.85 88888.00 2024-02-11 16:36:08.412 042 15815.83 516.11 52581.83 88888.00 2024-02-11 16:36:08.912 042 15815.83 516.10 52581.84 88888.00 2024-02-11 16:36:09.412 042 15815.82 516.11 52581.81 88888.00 2024-02-11 16:36:09.912 042 15815.83 516.17 52581.81 88888.00 2024-02-11 16:36:10.412 042 15815.80 516.17 52581.75 88888.00 2024-02-11 16:36:10.912 042 15815.74 516.17 52581.74 88888.00 2024-02-11 16:36:11.412 042 15815.73 516.22 52581.78 88888.00 2024-02-11 16:36:11.912 042 15815.75 516.25 52581.77 88888.00 2024-02-11 16:36:12.412 042 15815.75 516.24 52581.75 88888.00 2024-02-11 16:36:12.912 042 15815.74 516.23 52581.72 88888.00 2024-02-11 16:36:13.412 042 15815.72 516.18 52581.71 88888.00 2024-02-11 16:36:13.912 042 15815.69 516.19 52581.72 88888.00 2024-02-11 16:36:14.412 042 15815.66 516.20 52581.73 88888.00 2024-02-11 16:36:14.912 042 15815.67 516.22 52581.71 88888.00 2024-02-11 16:36:15.412 042 15815.75 516.17 52581.71 88888.00 2024-02-11 16:36:15.912 042 15815.71 516.18 52581.71 88888.00 2024-02-11 16:36:16.412 042 15815.69 516.15 52581.75 88888.00 2024-02-11 16:36:16.912 042 15815.69 516.16 52581.80 88888.00 2024-02-11 16:36:17.412 042 15815.69 516.19 52581.77 88888.00 2024-02-11 16:36:17.912 042 15815.70 516.17 52581.74 88888.00 2024-02-11 16:36:18.412 042 15815.69 516.11 52581.67 88888.00 2024-02-11 16:36:18.912 042 15815.66 516.08 52581.68 88888.00 2024-02-11 16:36:19.412 042 15815.70 516.07 52581.67 88888.00 2024-02-11 16:36:19.912 042 15815.69 516.07 52581.62 88888.00 2024-02-11 16:36:20.412 042 15815.67 516.05 52581.64 88888.00 2024-02-11 16:36:20.912 042 15815.65 516.05 52581.65 88888.00 2024-02-11 16:36:21.412 042 15815.69 516.08 52581.66 88888.00 2024-02-11 16:36:21.912 042 15815.67 516.08 52581.67 88888.00 2024-02-11 16:36:22.412 042 15815.65 516.04 52581.63 88888.00 2024-02-11 16:36:22.912 042 15815.67 516.02 52581.58 88888.00 2024-02-11 16:36:23.412 042 15815.67 516.02 52581.60 88888.00 2024-02-11 16:36:23.912 042 15815.67 516.04 52581.61 88888.00 2024-02-11 16:36:24.412 042 15815.66 516.02 52581.58 88888.00 2024-02-11 16:36:24.912 042 15815.66 516.05 52581.57 88888.00 2024-02-11 16:36:25.412 042 15815.69 516.06 52581.61 88888.00 2024-02-11 16:36:25.912 042 15815.69 516.06 52581.61 88888.00 2024-02-11 16:36:26.412 042 15815.66 516.07 52581.58 88888.00 2024-02-11 16:36:26.912 042 15815.70 516.05 52581.52 88888.00 2024-02-11 16:36:27.412 042 15815.67 516.09 52581.54 88888.00 2024-02-11 16:36:27.912 042 15815.64 516.09 52581.60 88888.00 2024-02-11 16:36:28.412 042 15815.58 516.06 52581.60 88888.00 2024-02-11 16:36:28.912 042 15815.61 516.08 52581.56 88888.00 2024-02-11 16:36:29.412 042 15815.63 516.11 52581.54 88888.00 2024-02-11 16:36:29.912 042 15815.62 516.09 52581.53 88888.00 2024-02-11 16:36:30.412 042 15815.63 516.08 52581.50 88888.00 2024-02-11 16:36:30.912 042 15815.57 516.11 52581.51 88888.00 2024-02-11 16:36:31.412 042 15815.62 516.16 52581.54 88888.00 2024-02-11 16:36:31.912 042 15815.64 516.17 52581.50 88888.00 2024-02-11 16:36:32.412 042 15815.62 516.11 52581.49 88888.00 2024-02-11 16:36:32.912 042 15815.64 516.11 52581.48 88888.00 2024-02-11 16:36:33.412 042 15815.67 516.11 52581.50 88888.00 2024-02-11 16:36:33.912 042 15815.67 516.11 52581.45 88888.00 2024-02-11 16:36:34.412 042 15815.72 516.14 52581.49 88888.00 2024-02-11 16:36:34.912 042 15815.67 516.10 52581.53 88888.00 2024-02-11 16:36:35.412 042 15815.67 516.11 52581.53 88888.00 2024-02-11 16:36:35.912 042 15815.71 516.13 52581.56 88888.00 2024-02-11 16:36:36.412 042 15815.79 516.11 52581.58 88888.00 2024-02-11 16:36:36.912 042 15815.76 516.17 52581.60 88888.00 2024-02-11 16:36:37.412 042 15815.79 516.18 52581.56 88888.00 2024-02-11 16:36:37.912 042 15815.80 516.17 52581.56 88888.00 2024-02-11 16:36:38.412 042 15815.78 516.17 52581.52 88888.00 2024-02-11 16:36:38.912 042 15815.74 516.18 52581.48 88888.00 2024-02-11 16:36:39.412 042 15815.76 516.19 52581.50 88888.00 2024-02-11 16:36:39.912 042 15815.79 516.19 52581.52 88888.00 2024-02-11 16:36:40.412 042 15815.79 516.20 52581.53 88888.00 2024-02-11 16:36:40.912 042 15815.79 516.24 52581.51 88888.00 2024-02-11 16:36:41.412 042 15815.80 516.26 52581.50 88888.00 2024-02-11 16:36:41.912 042 15815.80 516.30 52581.50 88888.00 2024-02-11 16:36:42.412 042 15815.87 516.32 52581.50 88888.00 2024-02-11 16:36:42.912 042 15815.85 516.34 52581.55 88888.00 2024-02-11 16:36:43.412 042 15815.84 516.34 52581.60 88888.00 2024-02-11 16:36:43.912 042 15815.83 516.32 52581.62 88888.00 2024-02-11 16:36:44.412 042 15815.91 516.34 52581.64 88888.00 2024-02-11 16:36:44.912 042 15815.92 516.36 52581.57 88888.00 2024-02-11 16:36:45.412 042 15815.92 516.34 52581.58 88888.00 2024-02-11 16:36:45.912 042 15815.91 516.31 52581.61 88888.00 2024-02-11 16:36:46.412 042 15815.92 516.35 52581.58 88888.00 2024-02-11 16:36:46.912 042 15815.89 516.33 52581.56 88888.00 2024-02-11 16:36:47.412 042 15815.85 516.30 52581.60 88888.00 2024-02-11 16:36:47.912 042 15815.90 516.32 52581.54 88888.00 2024-02-11 16:36:48.412 042 15815.91 516.32 52581.56 88888.00 2024-02-11 16:36:48.912 042 15815.93 516.34 52581.60 88888.00 2024-02-11 16:36:49.412 042 15815.91 516.39 52581.58 88888.00 2024-02-11 16:36:49.912 042 15815.93 516.41 52581.55 88888.00 2024-02-11 16:36:50.412 042 15815.93 516.41 52581.61 88888.00 2024-02-11 16:36:50.912 042 15815.91 516.45 52581.64 88888.00 2024-02-11 16:36:51.412 042 15815.88 516.49 52581.62 88888.00 2024-02-11 16:36:51.912 042 15815.82 516.51 52581.61 88888.00 2024-02-11 16:36:52.412 042 15815.82 516.56 52581.58 88888.00 2024-02-11 16:36:52.912 042 15815.85 516.52 52581.55 88888.00 2024-02-11 16:36:53.412 042 15815.91 516.51 52581.54 88888.00 2024-02-11 16:36:53.912 042 15815.90 516.51 52581.58 88888.00 2024-02-11 16:36:54.412 042 15815.85 516.51 52581.61 88888.00 2024-02-11 16:36:54.912 042 15815.83 516.52 52581.62 88888.00 2024-02-11 16:36:55.412 042 15815.82 516.52 52581.56 88888.00 2024-02-11 16:36:55.912 042 15815.82 516.57 52581.56 88888.00 2024-02-11 16:36:56.412 042 15815.82 516.59 52581.62 88888.00 2024-02-11 16:36:56.912 042 15815.87 516.61 52581.62 88888.00 2024-02-11 16:36:57.412 042 15815.88 516.60 52581.60 88888.00 2024-02-11 16:36:57.912 042 15815.87 516.59 52581.61 88888.00 2024-02-11 16:36:58.412 042 15815.84 516.53 52581.64 88888.00 2024-02-11 16:36:58.912 042 15815.82 516.53 52581.65 88888.00 2024-02-11 16:36:59.412 042 15815.76 516.54 52581.65 88888.00 2024-02-11 16:36:59.912 042 15815.67 516.59 52581.63 88888.00 2024-02-11 16:37:00.412 042 15815.66 516.58 52581.62 88888.00 2024-02-11 16:37:00.912 042 15815.75 516.57 52581.60 88888.00 2024-02-11 16:37:01.412 042 15815.73 516.56 52581.61 88888.00 2024-02-11 16:37:01.912 042 15815.70 516.56 52581.67 88888.00 2024-02-11 16:37:02.412 042 15815.71 516.58 52581.62 88888.00 2024-02-11 16:37:02.912 042 15815.71 516.56 52581.63 88888.00 2024-02-11 16:37:03.412 042 15815.69 516.59 52581.60 88888.00 2024-02-11 16:37:03.912 042 15815.70 516.61 52581.58 88888.00 2024-02-11 16:37:04.412 042 15815.73 516.60 52581.55 88888.00 2024-02-11 16:37:04.912 042 15815.70 516.59 52581.56 88888.00 2024-02-11 16:37:05.412 042 15815.65 516.58 52581.61 88888.00 2024-02-11 16:37:05.912 042 15815.67 516.59 52581.57 88888.00 2024-02-11 16:37:06.412 042 15815.66 516.61 52581.52 88888.00 2024-02-11 16:37:06.912 042 15815.64 516.60 52581.51 88888.00 2024-02-11 16:37:07.412 042 15815.60 516.58 52581.54 88888.00 2024-02-11 16:37:07.912 042 15815.54 516.62 52581.55 88888.00 2024-02-11 16:37:08.412 042 15815.51 516.59 52581.50 88888.00 2024-02-11 16:37:08.912 042 15815.48 516.56 52581.49 88888.00 2024-02-11 16:37:09.412 042 15815.53 516.58 52581.46 88888.00 2024-02-11 16:37:09.912 042 15815.58 516.58 52581.43 88888.00 2024-02-11 16:37:10.412 042 15815.55 516.56 52581.47 88888.00 2024-02-11 16:37:10.912 042 15815.57 516.54 52581.52 88888.00 2024-02-11 16:37:11.412 042 15815.52 516.53 52581.54 88888.00 2024-02-11 16:37:11.912 042 15815.49 516.51 52581.53 88888.00 2024-02-11 16:37:12.412 042 15815.51 516.52 52581.52 88888.00 2024-02-11 16:37:12.912 042 15815.48 516.54 52581.55 88888.00 2024-02-11 16:37:13.412 042 15815.47 516.53 52581.53 88888.00 2024-02-11 16:37:13.912 042 15815.49 516.54 52581.51 88888.00 2024-02-11 16:37:14.412 042 15815.51 516.54 52581.47 88888.00 2024-02-11 16:37:14.912 042 15815.45 516.51 52581.49 88888.00 2024-02-11 16:37:15.412 042 15815.47 516.45 52581.46 88888.00 2024-02-11 16:37:15.912 042 15815.45 516.43 52581.45 88888.00 2024-02-11 16:37:16.412 042 15815.46 516.43 52581.45 88888.00 2024-02-11 16:37:16.912 042 15815.49 516.42 52581.37 88888.00 2024-02-11 16:37:17.912 042 15815.45 516.43 52581.47 88888.00 2024-02-11 16:37:18.412 042 15815.49 516.43 52581.56 88888.00 2024-02-11 16:37:18.912 042 15815.52 516.45 52581.51 88888.00 2024-02-11 16:37:19.412 042 15815.51 516.43 52581.44 88888.00 2024-02-11 16:37:19.912 042 15815.45 516.37 52581.45 88888.00 2024-02-11 16:37:20.412 042 15815.47 516.34 52581.42 88888.00 2024-02-11 16:37:20.912 042 15815.45 516.33 52581.42 88888.00 2024-02-11 16:37:21.412 042 15815.46 516.31 52581.41 88888.00 2024-02-11 16:37:21.912 042 15815.45 516.30 52581.42 88888.00 2024-02-11 16:37:22.412 042 15815.42 516.34 52581.44 88888.00 2024-02-11 16:37:22.912 042 15815.39 516.35 52581.48 88888.00 2024-02-11 16:37:23.412 042 15815.36 516.33 52581.49 88888.00 2024-02-11 16:37:23.912 042 15815.37 516.35 52581.42 88888.00 2024-02-11 16:37:24.412 042 15815.33 516.36 52581.42 88888.00 2024-02-11 16:37:24.912 042 15815.38 516.34 52581.40 88888.00 2024-02-11 16:37:25.412 042 15815.40 516.26 52581.44 88888.00 2024-02-11 16:37:25.912 042 15815.45 516.30 52581.49 88888.00 2024-02-11 16:37:26.412 042 15815.45 516.32 52581.49 88888.00 2024-02-11 16:37:26.912 042 15815.44 516.28 52581.49 88888.00 2024-02-11 16:37:27.412 042 15815.42 516.34 52581.50 88888.00 2024-02-11 16:37:27.912 042 15815.44 516.37 52581.47 88888.00 2024-02-11 16:37:28.412 042 15815.37 516.40 52581.44 88888.00 2024-02-11 16:37:28.912 042 15815.37 516.37 52581.46 88888.00 2024-02-11 16:37:29.412 042 15815.38 516.33 52581.49 88888.00 2024-02-11 16:37:29.912 042 15815.40 516.23 52581.50 88888.00 2024-02-11 16:37:30.412 042 15815.43 516.24 52581.50 88888.00 2024-02-11 16:37:30.912 042 15815.44 516.28 52581.53 88888.00 2024-02-11 16:37:31.412 042 15815.46 516.27 52581.53 88888.00 2024-02-11 16:37:31.912 042 15815.45 516.26 52581.56 88888.00 2024-02-11 16:37:32.412 042 15815.47 516.31 52581.61 88888.00 2024-02-11 16:37:32.912 042 15815.51 516.31 52581.64 88888.00 2024-02-11 16:37:33.412 042 15815.49 516.30 52581.68 88888.00 2024-02-11 16:37:33.912 042 15815.45 516.30 52581.68 88888.00 2024-02-11 16:37:34.412 042 15815.47 516.26 52581.66 88888.00 2024-02-11 16:37:34.912 042 15815.42 516.25 52581.65 88888.00 2024-02-11 16:37:35.412 042 15815.44 516.24 52581.68 88888.00 2024-02-11 16:37:35.912 042 15815.48 516.24 52581.66 88888.00 2024-02-11 16:37:36.412 042 15815.48 516.26 52581.65 88888.00 2024-02-11 16:37:36.912 042 15815.43 516.30 52581.74 88888.00 2024-02-11 16:37:37.412 042 15815.44 516.32 52581.82 88888.00 2024-02-11 16:37:37.912 042 15815.49 516.28 52581.77 88888.00 2024-02-11 16:37:38.412 042 15815.46 516.22 52581.69 88888.00 2024-02-11 16:37:38.912 042 15815.40 516.19 52581.69 88888.00 2024-02-11 16:37:39.412 042 15815.43 516.24 52581.69 88888.00 2024-02-11 16:37:39.912 042 15815.47 516.25 52581.75 88888.00 2024-02-11 16:37:40.412 042 15815.51 516.19 52581.83 88888.00 2024-02-11 16:37:40.912 042 15815.44 516.18 52581.70 88888.00 2024-02-11 16:37:41.412 042 15815.42 516.18 52581.69 88888.00 2024-02-11 16:37:41.912 042 15815.36 516.19 52581.73 88888.00 2024-02-11 16:37:42.412 042 15815.37 516.18 52581.75 88888.00 2024-02-11 16:37:42.912 042 15815.38 516.16 52581.68 88888.00 2024-02-11 16:37:43.412 042 15815.37 516.16 52581.68 88888.00 2024-02-11 16:37:43.912 042 15815.36 516.22 52581.72 88888.00 2024-02-11 16:37:44.412 042 15815.35 516.23 52581.71 88888.00 2024-02-11 16:37:44.912 042 15815.37 516.20 52581.74 88888.00 2024-02-11 16:37:45.412 042 15815.36 516.16 52581.72 88888.00 2024-02-11 16:37:45.912 042 15815.32 516.18 52581.66 88888.00 2024-02-11 16:37:46.412 042 15815.24 516.18 52581.68 88888.00 2024-02-11 16:37:46.912 042 15815.24 516.16 52581.72 88888.00 2024-02-11 16:37:47.412 042 15815.32 516.17 52581.78 88888.00 2024-02-11 16:37:47.912 042 15815.37 516.16 52581.81 88888.00 2024-02-11 16:37:48.412 042 15815.38 516.11 52581.80 88888.00 2024-02-11 16:37:48.912 042 15815.33 516.11 52581.75 88888.00 2024-02-11 16:37:49.412 042 15815.26 516.16 52581.72 88888.00 2024-02-11 16:37:49.912 042 15815.27 516.18 52581.75 88888.00 2024-02-11 16:37:50.412 042 15815.23 516.18 52581.82 88888.00 2024-02-11 16:37:50.912 042 15815.21 516.16 52581.87 88888.00 2024-02-11 16:37:51.412 042 15815.24 516.14 52581.82 88888.00 2024-02-11 16:37:51.912 042 15815.24 516.14 52581.78 88888.00 2024-02-11 16:37:52.412 042 15815.23 516.17 52581.77 88888.00 2024-02-11 16:37:52.912 042 15815.23 516.19 52581.78 88888.00 2024-02-11 16:37:53.412 042 15815.21 516.14 52581.80 88888.00 2024-02-11 16:37:53.912 042 15815.19 516.10 52581.86 88888.00 2024-02-11 16:37:54.412 042 15815.19 516.13 52581.90 88888.00 2024-02-11 16:37:54.912 042 15815.14 516.15 52581.95 88888.00 2024-02-11 16:37:55.412 042 15815.17 516.11 52582.00 88888.00 2024-02-11 16:37:55.912 042 15815.17 516.11 52581.98 88888.00 2024-02-11 16:37:56.412 042 15815.14 516.14 52581.93 88888.00 2024-02-11 16:37:56.912 042 15815.14 516.11 52581.94 88888.00 2024-02-11 16:37:57.412 042 15815.15 516.15 52581.97 88888.00 2024-02-11 16:37:57.912 042 15815.21 516.17 52581.97 88888.00 2024-02-11 16:37:58.412 042 15815.19 516.13 52581.94 88888.00 2024-02-11 16:37:58.912 042 15815.17 516.14 52581.95 88888.00 2024-02-11 16:37:59.412 042 15815.12 516.16 52581.97 88888.00 2024-02-11 16:37:59.912 042 15815.05 516.16 52581.93 88888.00 2024-02-11 16:38:00.412 042 15815.03 516.18 52581.93 88888.00 2024-02-11 16:38:00.912 042 15815.10 516.22 52582.00 88888.00 2024-02-11 16:38:01.412 042 15815.14 516.26 52582.04 88888.00 2024-02-11 16:38:01.912 042 15815.12 516.23 52582.02 88888.00 2024-02-11 16:38:02.412 042 15815.08 516.17 52582.03 88888.00 2024-02-11 16:38:02.912 042 15815.07 516.07 52582.04 88888.00 2024-02-11 16:38:03.412 042 15815.01 516.10 52582.09 88888.00 2024-02-11 16:38:03.912 042 15814.97 516.10 52582.10 88888.00 2024-02-11 16:38:04.412 042 15815.00 516.09 52582.13 88888.00 2024-02-11 16:38:04.912 042 15815.03 516.09 52582.16 88888.00 2024-02-11 16:38:05.412 042 15815.06 516.08 52582.14 88888.00 2024-02-11 16:38:05.912 042 15814.96 516.04 52582.14 88888.00 2024-02-11 16:38:06.412 042 15814.94 516.02 52582.13 88888.00 2024-02-11 16:38:06.912 042 15814.91 516.08 52582.10 88888.00 2024-02-11 16:38:07.412 042 15814.91 516.09 52582.02 88888.00 2024-02-11 16:38:07.912 042 15814.90 516.08 52582.02 88888.00 2024-02-11 16:38:08.412 042 15814.91 516.07 52582.11 88888.00 2024-02-11 16:38:08.912 042 15814.93 516.05 52582.15 88888.00 2024-02-11 16:38:09.412 042 15814.92 516.06 52582.12 88888.00 2024-02-11 16:38:09.912 042 15814.91 516.06 52582.05 88888.00 2024-02-11 16:38:10.412 042 15814.85 516.05 52582.12 88888.00 2024-02-11 16:38:11.412 042 15814.87 515.99 52582.16 88888.00 2024-02-11 16:38:11.912 042 15814.82 516.01 52582.18 88888.00 2024-02-11 16:38:12.412 042 15814.81 516.01 52582.17 88888.00 2024-02-11 16:38:12.912 042 15814.84 516.01 52582.20 88888.00 2024-02-11 16:38:13.412 042 15814.81 515.99 52582.20 88888.00 2024-02-11 16:38:13.912 042 15814.76 515.96 52582.17 88888.00 2024-02-11 16:38:14.412 042 15814.76 515.97 52582.15 88888.00 2024-02-11 16:38:14.912 042 15814.73 515.94 52582.15 88888.00 2024-02-11 16:38:15.412 042 15814.73 515.96 52582.12 88888.00 2024-02-11 16:38:15.912 042 15814.73 515.98 52582.22 88888.00 2024-02-11 16:38:16.412 042 15814.70 515.94 52582.23 88888.00 2024-02-11 16:38:16.912 042 15814.64 515.94 52582.17 88888.00 2024-02-11 16:38:17.412 042 15814.60 515.98 52582.20 88888.00 2024-02-11 16:38:17.912 042 15814.62 515.96 52582.18 88888.00 2024-02-11 16:38:18.412 042 15814.63 515.98 52582.25 88888.00 2024-02-11 16:38:18.912 042 15814.60 515.99 52582.26 88888.00 2024-02-11 16:38:19.412 042 15814.55 515.97 52582.20 88888.00 2024-02-11 16:38:19.912 042 15814.54 515.94 52582.16 88888.00 2024-02-11 16:38:20.412 042 15814.55 515.94 52582.18 88888.00 2024-02-11 16:38:21.412 042 15814.45 515.94 52582.11 88888.00 2024-02-11 16:38:21.912 042 15814.44 515.91 52582.10 88888.00 2024-02-11 16:38:22.412 042 15814.44 515.90 52582.17 88888.00 2024-02-11 16:38:22.912 042 15814.43 515.93 52582.26 88888.00 2024-02-11 16:38:23.412 042 15814.42 515.94 52582.28 88888.00 2024-02-11 16:38:23.912 042 15814.37 515.94 52582.27 88888.00 2024-02-11 16:38:24.412 042 15814.37 515.89 52582.26 88888.00 2024-02-11 16:38:24.912 042 15814.33 515.88 52582.26 88888.00 2024-02-11 16:38:25.412 042 15814.30 515.96 52582.30 88888.00 2024-02-11 16:38:25.912 042 15814.29 516.00 52582.28 88888.00 2024-02-11 16:38:26.412 042 15814.27 516.00 52582.26 88888.00 2024-02-11 16:38:26.912 042 15814.30 516.02 52582.25 88888.00 2024-02-11 16:38:27.412 042 15814.29 516.01 52582.20 88888.00 2024-02-11 16:38:27.912 042 15814.24 516.02 52582.27 88888.00 2024-02-11 16:38:28.412 042 15814.24 516.04 52582.30 88888.00 2024-02-11 16:38:28.912 042 15814.22 516.00 52582.24 88888.00 2024-02-11 16:38:29.412 042 15814.16 515.99 52582.28 88888.00 2024-02-11 16:38:29.912 042 15814.18 516.00 52582.35 88888.00 2024-02-11 16:38:30.412 042 15814.16 516.00 52582.45 88888.00 2024-02-11 16:38:30.912 042 15814.17 515.99 52582.44 88888.00 2024-02-11 16:38:31.412 042 15814.17 516.02 52582.43 88888.00 2024-02-11 16:38:31.912 042 15814.12 516.01 52582.45 88888.00 2024-02-11 16:38:32.412 042 15814.15 515.99 52582.48 88888.00 2024-02-11 16:38:32.912 042 15814.13 515.99 52582.46 88888.00 2024-02-11 16:38:33.412 042 15814.10 516.00 52582.42 88888.00 2024-02-11 16:38:33.912 042 15814.09 516.00 52582.44 88888.00 2024-02-11 16:38:34.412 042 15814.01 516.00 52582.46 88888.00 2024-02-11 16:38:34.912 042 15814.01 515.99 52582.46 88888.00 2024-02-11 16:38:35.412 042 15814.04 516.05 52582.42 88888.00 2024-02-11 16:38:35.912 042 15814.00 516.07 52582.35 88888.00 2024-02-11 16:38:36.412 042 15813.99 516.09 52582.33 88888.00 2024-02-11 16:38:36.912 042 15814.00 516.13 52582.36 88888.00 2024-02-11 16:38:37.412 042 15814.01 516.13 52582.38 88888.00 2024-02-11 16:38:37.912 042 15813.99 516.10 52582.41 88888.00 2024-02-11 16:38:38.412 042 15813.88 516.10 52582.44 88888.00 2024-02-11 16:38:38.912 042 15813.82 516.15 52582.50 88888.00 2024-02-11 16:38:39.412 042 15813.80 516.13 52582.50 88888.00 2024-02-11 16:38:39.912 042 15813.85 516.14 52582.52 88888.00 2024-02-11 16:38:40.412 042 15813.91 516.19 52582.52 88888.00 2024-02-11 16:38:40.912 042 15813.91 516.23 52582.47 88888.00 2024-02-11 16:38:41.412 042 15813.92 516.16 52582.51 88888.00 2024-02-11 16:38:41.912 042 15813.80 516.14 52582.54 88888.00 2024-02-11 16:38:42.412 042 15813.83 516.15 52582.55 88888.00 2024-02-11 16:38:42.912 042 15813.85 516.15 52582.52 88888.00 2024-02-11 16:38:43.412 042 15813.84 516.16 52582.50 88888.00 2024-02-11 16:38:43.912 042 15813.79 516.20 52582.47 88888.00 2024-02-11 16:38:44.412 042 15813.71 516.24 52582.57 88888.00 2024-02-11 16:38:44.912 042 15813.70 516.26 52582.62 88888.00 2024-02-11 16:38:45.412 042 15813.74 516.19 52582.62 88888.00 2024-02-11 16:38:45.912 042 15813.79 516.20 52582.58 88888.00 2024-02-11 16:38:46.412 042 15813.83 516.24 52582.57 88888.00 2024-02-11 16:38:46.912 042 15813.83 516.25 52582.57 88888.00 2024-02-11 16:38:47.412 042 15813.80 516.25 52582.58 88888.00 2024-02-11 16:38:47.912 042 15813.79 516.31 52582.59 88888.00 2024-02-11 16:38:48.412 042 15813.76 516.33 52582.56 88888.00 2024-02-11 16:38:48.912 042 15813.77 516.31 52582.59 88888.00 2024-02-11 16:38:49.412 042 15813.79 516.32 52582.57 88888.00 2024-02-11 16:38:49.912 042 15813.77 516.32 52582.57 88888.00 2024-02-11 16:38:50.412 042 15813.73 516.31 52582.58 88888.00 2024-02-11 16:38:50.912 042 15813.75 516.31 52582.56 88888.00 2024-02-11 16:38:51.412 042 15813.74 516.31 52582.59 88888.00 2024-02-11 16:38:51.912 042 15813.74 516.35 52582.67 88888.00 2024-02-11 16:38:52.412 042 15813.74 516.36 52582.67 88888.00 2024-02-11 16:38:52.912 042 15813.76 516.36 52582.65 88888.00 2024-02-11 16:38:53.412 042 15813.79 516.37 52582.63 88888.00 2024-02-11 16:38:53.912 042 15813.77 516.37 52582.61 88888.00 2024-02-11 16:38:54.412 042 15813.68 516.37 52582.67 88888.00 2024-02-11 16:38:54.912 042 15813.65 516.40 52582.72 88888.00 2024-02-11 16:38:55.412 042 15813.72 516.42 52582.70 88888.00 2024-02-11 16:38:55.912 042 15813.70 516.42 52582.68 88888.00 2024-02-11 16:38:56.412 042 15813.73 516.41 52582.69 88888.00 2024-02-11 16:38:56.912 042 15813.71 516.40 52582.71 88888.00 2024-02-11 16:38:57.412 042 15813.74 516.42 52582.70 88888.00 2024-02-11 16:38:57.912 042 15813.67 516.42 52582.70 88888.00 2024-02-11 16:38:58.412 042 15813.67 516.41 52582.69 88888.00 2024-02-11 16:38:58.912 042 15813.67 516.36 52582.73 88888.00 2024-02-11 16:38:59.412 042 15813.70 516.36 52582.79 88888.00 2024-02-11 16:38:59.912 042 15813.66 516.35 52582.75 88888.00 2024-02-11 16:39:00.412 042 15813.66 516.37 52582.72 88888.00 2024-02-11 16:39:00.912 042 15813.64 516.41 52582.69 88888.00 2024-02-11 16:39:01.412 042 15813.64 516.43 52582.66 88888.00 2024-02-11 16:39:01.912 042 15813.61 516.40 52582.74 88888.00 2024-02-11 16:39:02.412 042 15813.63 516.42 52582.77 88888.00 2024-02-11 16:39:02.912 042 15813.63 516.41 52582.68 88888.00 2024-02-11 16:39:03.412 042 15813.70 516.42 52582.65 88888.00 2024-02-11 16:39:03.912 042 15813.64 516.42 52582.61 88888.00 2024-02-11 16:39:04.412 042 15813.64 516.43 52582.55 88888.00 2024-02-11 16:39:04.912 042 15813.58 516.43 52582.49 88888.00 2024-02-11 16:39:05.412 042 15813.56 516.43 52582.47 88888.00 2024-02-11 16:39:05.912 042 15813.57 516.42 52582.51 88888.00 2024-02-11 16:39:06.412 042 15813.54 516.42 52582.55 88888.00 2024-02-11 16:39:06.912 042 15813.50 516.41 52582.54 88888.00 2024-02-11 16:39:07.412 042 15813.52 516.36 52582.58 88888.00 2024-02-11 16:39:07.912 042 15813.48 516.40 52582.67 88888.00 2024-02-11 16:39:08.412 042 15813.45 516.44 52582.67 88888.00 2024-02-11 16:39:08.912 042 15813.46 516.44 52582.62 88888.00 2024-02-11 16:39:09.412 042 15813.46 516.42 52582.71 88888.00 2024-02-11 16:39:09.912 042 15813.50 516.43 52582.76 88888.00 2024-02-11 16:39:10.412 042 15813.46 516.43 52582.77 88888.00 2024-02-11 16:39:10.912 042 15813.43 516.41 52582.77 88888.00 2024-02-11 16:39:11.412 042 15813.40 516.35 52582.70 88888.00 2024-02-11 16:39:11.912 042 15813.39 516.34 52582.63 88888.00 2024-02-11 16:39:12.913 042 15813.35 516.37 52582.65 88888.00 2024-02-11 16:39:13.413 042 15813.30 516.36 52582.68 88888.00 2024-02-11 16:39:13.913 042 15813.35 516.36 52582.74 88888.00 2024-02-11 16:39:14.413 042 15813.36 516.36 52582.70 88888.00 2024-02-11 16:39:14.913 042 15813.36 516.41 52582.67 88888.00 2024-02-11 16:39:15.413 042 15813.35 516.42 52582.64 88888.00 2024-02-11 16:39:15.913 042 15813.37 516.41 52582.62 88888.00 2024-02-11 16:39:16.413 042 15813.37 516.42 52582.69 88888.00 2024-02-11 16:39:16.913 042 15813.39 516.42 52582.75 88888.00 2024-02-11 16:39:17.413 042 15813.41 516.42 52582.78 88888.00 2024-02-11 16:39:17.913 042 15813.43 516.42 52582.79 88888.00 2024-02-11 16:39:18.413 042 15813.36 516.44 52582.74 88888.00 2024-02-11 16:39:18.913 042 15813.32 516.44 52582.68 88888.00 2024-02-11 16:39:19.413 042 15813.34 516.47 52582.65 88888.00 2024-02-11 16:39:19.913 042 15813.36 516.52 52582.70 88888.00 2024-02-11 16:39:20.413 042 15813.34 516.51 52582.75 88888.00 2024-02-11 16:39:20.913 042 15813.34 516.47 52582.76 88888.00 2024-02-11 16:39:21.413 042 15813.36 516.47 52582.76 88888.00 2024-02-11 16:39:21.913 042 15813.37 516.50 52582.79 88888.00 2024-02-11 16:39:22.913 042 15813.39 516.49 52582.76 88888.00 2024-02-11 16:39:23.413 042 15813.34 516.47 52582.75 88888.00 2024-02-11 16:39:23.913 042 15813.35 516.45 52582.73 88888.00 2024-02-11 16:39:24.413 042 15813.30 516.45 52582.76 88888.00 2024-02-11 16:39:24.913 042 15813.29 516.49 52582.75 88888.00 2024-02-11 16:39:25.413 042 15813.34 516.51 52582.75 88888.00 2024-02-11 16:39:25.913 042 15813.37 516.51 52582.75 88888.00 2024-02-11 16:39:26.413 042 15813.31 516.53 52582.70 88888.00 2024-02-11 16:39:26.913 042 15813.30 516.58 52582.73 88888.00 2024-02-11 16:39:27.413 042 15813.31 516.53 52582.72 88888.00 2024-02-11 16:39:27.913 042 15813.31 516.51 52582.76 88888.00 2024-02-11 16:39:28.413 042 15813.26 516.50 52582.83 88888.00 2024-02-11 16:39:28.913 042 15813.26 516.50 52582.85 88888.00 2024-02-11 16:39:29.413 042 15813.27 516.49 52582.79 88888.00 2024-02-11 16:39:29.913 042 15813.25 516.48 52582.81 88888.00 2024-02-11 16:39:30.413 042 15813.30 516.52 52582.86 88888.00 2024-02-11 16:39:30.913 042 15813.34 516.56 52582.87 88888.00 2024-02-11 16:39:31.413 042 15813.38 516.56 52582.84 88888.00 2024-02-11 16:39:31.913 042 15813.38 516.52 52582.83 88888.00 2024-02-11 16:39:32.413 042 15813.39 516.52 52582.85 88888.00 2024-02-11 16:39:32.913 042 15813.39 516.53 52582.89 88888.00 2024-02-11 16:39:33.413 042 15813.38 516.60 52582.87 88888.00 2024-02-11 16:39:33.913 042 15813.38 516.61 52582.84 88888.00 2024-02-11 16:39:34.413 042 15813.38 516.58 52582.82 88888.00 2024-02-11 16:39:34.913 042 15813.39 516.61 52582.86 88888.00 2024-02-11 16:39:35.413 042 15813.38 516.66 52582.86 88888.00 2024-02-11 16:39:35.913 042 15813.36 516.67 52582.86 88888.00 2024-02-11 16:39:36.413 042 15813.40 516.67 52582.91 88888.00 2024-02-11 16:39:36.913 042 15813.43 516.68 52582.91 88888.00 2024-02-11 16:39:37.413 042 15813.46 516.62 52582.86 88888.00 2024-02-11 16:39:37.913 042 15813.41 516.59 52582.86 88888.00 2024-02-11 16:39:38.413 042 15813.41 516.61 52582.83 88888.00 2024-02-11 16:39:38.913 042 15813.43 516.67 52582.84 88888.00 2024-02-11 16:39:39.413 042 15813.46 516.69 52582.84 88888.00 2024-02-11 16:39:39.913 042 15813.49 516.68 52582.81 88888.00 2024-02-11 16:39:40.413 042 15813.52 516.69 52582.82 88888.00 2024-02-11 16:39:40.913 042 15813.52 516.75 52582.78 88888.00 2024-02-11 16:39:41.413 042 15813.52 516.74 52582.84 88888.00 2024-02-11 16:39:41.913 042 15813.52 516.70 52582.83 88888.00 2024-02-11 16:39:42.913 042 15813.53 516.79 52582.89 88888.00 2024-02-11 16:39:43.413 042 15813.57 516.80 52582.85 88888.00 2024-02-11 16:39:43.913 042 15813.61 516.78 52582.83 88888.00 2024-02-11 16:39:44.413 042 15813.61 516.82 52582.85 88888.00 2024-02-11 16:39:44.913 042 15813.62 516.80 52582.84 88888.00 2024-02-11 16:39:45.413 042 15813.61 516.82 52582.75 88888.00 2024-02-11 16:39:45.913 042 15813.61 516.79 52582.82 88888.00 2024-02-11 16:39:46.413 042 15813.62 516.79 52582.85 88888.00 2024-02-11 16:39:46.913 042 15813.68 516.82 52582.86 88888.00 2024-02-11 16:39:47.413 042 15813.67 516.87 52582.87 88888.00 2024-02-11 16:39:47.913 042 15813.65 516.86 52582.77 88888.00 2024-02-11 16:39:48.413 042 15813.66 516.85 52582.76 88888.00 2024-02-11 16:39:48.913 042 15813.72 516.86 52582.81 88888.00 2024-02-11 16:39:49.413 042 15813.77 516.83 52582.85 88888.00 2024-02-11 16:39:49.913 042 15813.76 516.79 52582.89 88888.00 2024-02-11 16:39:50.413 042 15813.70 516.76 52582.87 88888.00 2024-02-11 16:39:50.913 042 15813.72 516.83 52582.87 88888.00 2024-02-11 16:39:51.413 042 15813.74 516.87 52582.85 88888.00 2024-02-11 16:39:51.913 042 15813.74 516.85 52582.81 88888.00 2024-02-11 16:39:52.413 042 15813.74 516.85 52582.81 88888.00 2024-02-11 16:39:52.913 042 15813.80 516.85 52582.85 88888.00 2024-02-11 16:39:53.413 042 15813.77 516.85 52582.76 88888.00 2024-02-11 16:39:53.913 042 15813.81 516.85 52582.71 88888.00 2024-02-11 16:39:54.413 042 15813.79 516.79 52582.71 88888.00 2024-02-11 16:39:54.913 042 15813.79 516.74 52582.69 88888.00 2024-02-11 16:39:55.413 042 15813.79 516.70 52582.63 88888.00 2024-02-11 16:39:55.913 042 15813.81 516.69 52582.64 88888.00 2024-02-11 16:39:56.413 042 15813.79 516.66 52582.67 88888.00 2024-02-11 16:39:56.913 042 15813.79 516.66 52582.68 88888.00 2024-02-11 16:39:57.413 042 15813.81 516.67 52582.68 88888.00 2024-02-11 16:39:57.913 042 15813.83 516.66 52582.71 88888.00 2024-02-11 16:39:58.413 042 15813.81 516.65 52582.74 88888.00 2024-02-11 16:39:58.913 042 15813.76 516.61 52582.67 88888.00 2024-02-11 16:39:59.413 042 15813.81 516.62 52582.62 88888.00 2024-02-11 16:39:59.913 042 15813.76 516.61 52582.63 88888.00 2024-02-11 16:40:00.413 042 15813.79 516.61 52582.64 88888.00 2024-02-11 16:40:00.913 042 15813.77 516.63 52582.61 88888.00 2024-02-11 16:40:01.413 042 15813.76 516.63 52582.55 88888.00 2024-02-11 16:40:01.913 042 15813.70 516.61 52582.55 88888.00 2024-02-11 16:40:02.413 042 15813.70 516.60 52582.50 88888.00 2024-02-11 16:40:02.913 042 15813.72 516.54 52582.44 88888.00 2024-02-11 16:40:03.413 042 15813.72 516.52 52582.46 88888.00 2024-02-11 16:40:03.913 042 15813.71 516.52 52582.50 88888.00 2024-02-11 16:40:04.413 042 15813.67 516.53 52582.48 88888.00 2024-02-11 16:40:04.913 042 15813.62 516.53 52582.49 88888.00 2024-02-11 16:40:05.413 042 15813.70 516.51 52582.48 88888.00 2024-02-11 16:40:05.913 042 15813.72 516.47 52582.47 88888.00 2024-02-11 16:40:06.413 042 15813.72 516.45 52582.47 88888.00 2024-02-11 16:40:06.913 042 15813.65 516.43 52582.46 88888.00 2024-02-11 16:40:07.413 042 15813.59 516.41 52582.45 88888.00 2024-02-11 16:40:07.913 042 15813.61 516.42 52582.41 88888.00 2024-02-11 16:40:08.413 042 15813.55 516.42 52582.49 88888.00 2024-02-11 16:40:08.913 042 15813.53 516.40 52582.54 88888.00 2024-02-11 16:40:09.413 042 15813.56 516.40 52582.47 88888.00 2024-02-11 16:40:09.913 042 15813.61 516.40 52582.42 88888.00 2024-02-11 16:40:10.413 042 15813.57 516.40 52582.43 88888.00 2024-02-11 16:40:10.913 042 15813.54 516.37 52582.46 88888.00 2024-02-11 16:40:11.413 042 15813.54 516.36 52582.47 88888.00 2024-02-11 16:40:11.913 042 15813.52 516.35 52582.42 88888.00 2024-02-11 16:40:12.413 042 15813.52 516.36 52582.46 88888.00 2024-02-11 16:40:12.913 042 15813.52 516.35 52582.45 88888.00 2024-02-11 16:40:13.413 042 15813.46 516.33 52582.45 88888.00 2024-02-11 16:40:13.913 042 15813.44 516.30 52582.44 88888.00 2024-02-11 16:40:14.413 042 15813.43 516.25 52582.43 88888.00 2024-02-11 16:40:14.913 042 15813.44 516.26 52582.46 88888.00 2024-02-11 16:40:15.413 042 15813.45 516.25 52582.47 88888.00 2024-02-11 16:40:15.913 042 15813.45 516.22 52582.47 88888.00 2024-02-11 16:40:16.413 042 15813.41 516.18 52582.45 88888.00 2024-02-11 16:40:16.913 042 15813.37 516.19 52582.42 88888.00 2024-02-11 16:40:17.413 042 15813.34 516.16 52582.38 88888.00 2024-02-11 16:40:17.913 042 15813.35 516.16 52582.44 88888.00 2024-02-11 16:40:18.413 042 15813.38 516.18 52582.43 88888.00 2024-02-11 16:40:18.913 042 15813.35 516.17 52582.45 88888.00 2024-02-11 16:40:19.413 042 15813.36 516.17 52582.40 88888.00 2024-02-11 16:40:19.913 042 15813.36 516.16 52582.40 88888.00 2024-02-11 16:40:20.413 042 15813.36 516.15 52582.42 88888.00 2024-02-11 16:40:20.913 042 15813.34 516.11 52582.44 88888.00 2024-02-11 16:40:21.413 042 15813.35 516.11 52582.40 88888.00 2024-02-11 16:40:21.913 042 15813.37 516.10 52582.36 88888.00 2024-02-11 16:40:22.413 042 15813.36 516.09 52582.38 88888.00 2024-02-11 16:40:22.913 042 15813.31 516.08 52582.38 88888.00 2024-02-11 16:40:23.413 042 15813.34 516.04 52582.35 88888.00 2024-02-11 16:40:23.913 042 15813.38 516.01 52582.36 88888.00 2024-02-11 16:40:24.413 042 15813.37 516.01 52582.41 88888.00 2024-02-11 16:40:24.913 042 15813.39 515.99 52582.44 88888.00 2024-02-11 16:40:25.413 042 15813.34 516.01 52582.41 88888.00 2024-02-11 16:40:25.913 042 15813.28 515.99 52582.42 88888.00 2024-02-11 16:40:26.413 042 15813.32 516.02 52582.41 88888.00 2024-02-11 16:40:26.913 042 15813.35 516.05 52582.44 88888.00 2024-02-11 16:40:27.413 042 15813.32 516.05 52582.48 88888.00 2024-02-11 16:40:27.913 042 15813.38 516.06 52582.49 88888.00 2024-02-11 16:40:28.413 042 15813.28 516.00 52582.42 88888.00 2024-02-11 16:40:28.913 042 15813.23 515.97 52582.41 88888.00 2024-02-11 16:40:29.413 042 15813.25 515.94 52582.46 88888.00 2024-02-11 16:40:29.913 042 15813.25 515.92 52582.46 88888.00 2024-02-11 16:40:30.413 042 15813.22 515.94 52582.43 88888.00 2024-02-11 16:40:30.913 042 15813.22 515.92 52582.44 88888.00 2024-02-11 16:40:31.413 042 15813.18 515.91 52582.40 88888.00 2024-02-11 16:40:31.913 042 15813.19 515.85 52582.35 88888.00 2024-02-11 16:40:32.413 042 15813.20 515.85 52582.38 88888.00 2024-02-11 16:40:32.913 042 15813.16 515.85 52582.45 88888.00 2024-02-11 16:40:33.413 042 15813.16 515.87 52582.48 88888.00 2024-02-11 16:40:33.913 042 15813.18 515.85 52582.42 88888.00 2024-02-11 16:40:34.413 042 15813.09 515.84 52582.38 88888.00 2024-02-11 16:40:34.913 042 15813.09 515.82 52582.42 88888.00 2024-02-11 16:40:35.413 042 15813.12 515.81 52582.45 88888.00 2024-02-11 16:40:35.913 042 15813.15 515.78 52582.43 88888.00 2024-02-11 16:40:36.413 042 15813.11 515.75 52582.36 88888.00 2024-02-11 16:40:36.913 042 15813.12 515.73 52582.33 88888.00 2024-02-11 16:40:37.413 042 15813.15 515.70 52582.34 88888.00 2024-02-11 16:40:37.913 042 15813.10 515.65 52582.38 88888.00 2024-02-11 16:40:38.413 042 15813.07 515.63 52582.34 88888.00 2024-02-11 16:40:38.913 042 15813.04 515.59 52582.35 88888.00 2024-02-11 16:40:39.413 042 15813.08 515.57 52582.27 88888.00 2024-02-11 16:40:39.913 042 15813.07 515.58 52582.27 88888.00 2024-02-11 16:40:40.413 042 15813.01 515.55 52582.30 88888.00 2024-02-11 16:40:40.913 042 15813.03 515.61 52582.34 88888.00 2024-02-11 16:40:41.413 042 15813.06 515.62 52582.36 88888.00 2024-02-11 16:40:41.913 042 15813.02 515.62 52582.36 88888.00 2024-02-11 16:40:42.413 042 15812.94 515.57 52582.35 88888.00 2024-02-11 16:40:42.913 042 15812.91 515.53 52582.38 88888.00 2024-02-11 16:40:43.413 042 15812.92 515.48 52582.36 88888.00 2024-02-11 16:40:44.413 042 15812.88 515.46 52582.36 88888.00 2024-02-11 16:40:44.913 042 15812.84 515.48 52582.38 88888.00 2024-02-11 16:40:45.413 042 15812.83 515.45 52582.34 88888.00 2024-02-11 16:40:45.913 042 15812.84 515.44 52582.34 88888.00 2024-02-11 16:40:46.413 042 15812.86 515.35 52582.33 88888.00 2024-02-11 16:40:46.913 042 15812.85 515.37 52582.37 88888.00 2024-02-11 16:40:47.413 042 15812.86 515.37 52582.38 88888.00 2024-02-11 16:40:47.913 042 15812.88 515.35 52582.36 88888.00 2024-02-11 16:40:48.413 042 15812.84 515.31 52582.30 88888.00 2024-02-11 16:40:48.913 042 15812.84 515.29 52582.30 88888.00 2024-02-11 16:40:49.413 042 15812.83 515.31 52582.35 88888.00 2024-02-11 16:40:49.913 042 15812.77 515.26 52582.38 88888.00 2024-02-11 16:40:50.413 042 15812.68 515.16 52582.36 88888.00 2024-02-11 16:40:50.913 042 15812.70 515.09 52582.29 88888.00 2024-02-11 16:40:51.413 042 15812.72 515.09 52582.29 88888.00 2024-02-11 16:40:51.913 042 15812.68 515.10 52582.33 88888.00 2024-02-11 16:40:52.413 042 15812.64 515.11 52582.32 88888.00 2024-02-11 16:40:52.913 042 15812.57 515.10 52582.31 88888.00 2024-02-11 16:40:53.413 042 15812.59 515.01 52582.28 88888.00 2024-02-11 16:40:53.913 042 15812.61 514.99 52582.25 88888.00 2024-02-11 16:40:54.413 042 15812.57 514.96 52582.29 88888.00 2024-02-11 16:40:54.913 042 15812.55 514.90 52582.28 88888.00 2024-02-11 16:40:55.413 042 15812.56 514.89 52582.28 88888.00 2024-02-11 16:40:55.913 042 15812.57 514.92 52582.27 88888.00 2024-02-11 16:40:56.413 042 15812.55 514.85 52582.23 88888.00 2024-02-11 16:40:56.913 042 15812.54 514.84 52582.24 88888.00 2024-02-11 16:40:57.413 042 15812.57 514.85 52582.22 88888.00 2024-02-11 16:40:57.913 042 15812.52 514.84 52582.22 88888.00 2024-02-11 16:40:58.413 042 15812.45 514.80 52582.22 88888.00 2024-02-11 16:40:58.913 042 15812.49 514.76 52582.26 88888.00 2024-02-11 16:40:59.413 042 15812.43 514.71 52582.22 88888.00 2024-02-11 16:40:59.913 042 15812.35 514.67 52582.15 88888.00 2024-02-11 16:41:00.413 042 15812.39 514.62 52582.20 88888.00 2024-02-11 16:41:00.913 042 15812.40 514.62 52582.20 88888.00 2024-02-11 16:41:01.413 042 15812.40 514.61 52582.21 88888.00 2024-02-11 16:41:01.913 042 15812.39 514.60 52582.24 88888.00 2024-02-11 16:41:02.413 042 15812.40 514.54 52582.23 88888.00 2024-02-11 16:41:02.913 042 15812.36 514.54 52582.27 88888.00 2024-02-11 16:41:03.413 042 15812.31 514.54 52582.26 88888.00 2024-02-11 16:41:03.913 042 15812.32 514.49 52582.16 88888.00 2024-02-11 16:41:04.413 042 15812.30 514.42 52582.16 88888.00 2024-02-11 16:41:04.913 042 15812.27 514.43 52582.17 88888.00 2024-02-11 16:41:05.413 042 15812.35 514.44 52582.15 88888.00 2024-02-11 16:41:05.913 042 15812.32 514.47 52582.13 88888.00 2024-02-11 16:41:06.413 042 15812.29 514.43 52582.11 88888.00 2024-02-11 16:41:06.913 042 15812.29 514.40 52582.00 88888.00 2024-02-11 16:41:07.413 042 15812.27 514.35 52582.02 88888.00 2024-02-11 16:41:07.913 042 15812.26 514.36 52581.97 88888.00 2024-02-11 16:41:08.413 042 15812.30 514.33 52582.00 88888.00 2024-02-11 16:41:08.913 042 15812.35 514.27 52582.08 88888.00 2024-02-11 16:41:09.413 042 15812.31 514.25 52582.15 88888.00 2024-02-11 16:41:09.913 042 15812.29 514.23 52582.10 88888.00 2024-02-11 16:41:10.413 042 15812.27 514.24 52582.07 88888.00 2024-02-11 16:41:10.913 042 15812.27 514.17 52582.11 88888.00 2024-02-11 16:41:11.413 042 15812.29 514.17 52582.11 88888.00 2024-02-11 16:41:11.913 042 15812.27 514.16 52582.11 88888.00 2024-02-11 16:41:12.413 042 15812.19 514.15 52582.11 88888.00 2024-02-11 16:41:12.913 042 15812.22 514.12 52582.11 88888.00 2024-02-11 16:41:13.413 042 15812.25 514.17 52582.11 88888.00 2024-02-11 16:41:13.913 042 15812.26 514.19 52582.13 88888.00 2024-02-11 16:41:14.413 042 15812.28 514.17 52582.10 88888.00 2024-02-11 16:41:14.913 042 15812.27 514.16 52582.10 88888.00 2024-02-11 16:41:15.413 042 15812.27 514.12 52582.12 88888.00 2024-02-11 16:41:15.913 042 15812.28 514.11 52582.17 88888.00 2024-02-11 16:41:16.413 042 15812.32 514.16 52582.21 88888.00 2024-02-11 16:41:16.913 042 15812.32 514.15 52582.24 88888.00 2024-02-11 16:41:17.413 042 15812.29 514.10 52582.26 88888.00 2024-02-11 16:41:17.913 042 15812.30 514.10 52582.24 88888.00 2024-02-11 16:41:18.413 042 15812.29 514.08 52582.26 88888.00 2024-02-11 16:41:18.913 042 15812.36 514.07 52582.28 88888.00 2024-02-11 16:41:19.413 042 15812.37 514.07 52582.25 88888.00 2024-02-11 16:41:19.913 042 15812.35 514.10 52582.26 88888.00 2024-02-11 16:41:20.413 042 15812.41 514.09 52582.28 88888.00 2024-02-11 16:41:20.913 042 15812.41 514.06 52582.27 88888.00 2024-02-11 16:41:21.413 042 15812.43 514.03 52582.26 88888.00 2024-02-11 16:41:21.913 042 15812.45 514.05 52582.29 88888.00 2024-02-11 16:41:22.413 042 15812.45 514.06 52582.29 88888.00 2024-02-11 16:41:22.913 042 15812.46 514.02 52582.33 88888.00 2024-02-11 16:41:23.413 042 15812.47 513.99 52582.38 88888.00 2024-02-11 16:41:23.913 042 15812.56 514.00 52582.42 88888.00 2024-02-11 16:41:24.413 042 15812.63 514.01 52582.43 88888.00 2024-02-11 16:41:24.913 042 15812.63 514.00 52582.44 88888.00 2024-02-11 16:41:25.413 042 15812.63 514.03 52582.40 88888.00 2024-02-11 16:41:25.913 042 15812.64 514.03 52582.43 88888.00 2024-02-11 16:41:26.413 042 15812.66 514.03 52582.49 88888.00 2024-02-11 16:41:26.913 042 15812.67 514.02 52582.51 88888.00 2024-02-11 16:41:27.413 042 15812.73 514.02 52582.53 88888.00 2024-02-11 16:41:27.913 042 15812.79 514.05 52582.50 88888.00 2024-02-11 16:41:28.413 042 15812.75 514.05 52582.48 88888.00 2024-02-11 16:41:28.913 042 15812.74 514.03 52582.48 88888.00 2024-02-11 16:41:29.413 042 15812.74 514.05 52582.45 88888.00 2024-02-11 16:41:29.913 042 15812.71 514.06 52582.43 88888.00 2024-02-11 16:41:30.413 042 15812.77 514.08 52582.46 88888.00 2024-02-11 16:41:30.913 042 15812.82 514.10 52582.53 88888.00 2024-02-11 16:41:31.413 042 15812.88 514.10 52582.56 88888.00 2024-02-11 16:41:31.913 042 15812.85 514.10 52582.55 88888.00 2024-02-11 16:41:32.413 042 15812.94 514.05 52582.58 88888.00 2024-02-11 16:41:32.913 042 15812.92 514.03 52582.56 88888.00 2024-02-11 16:41:33.413 042 15812.94 514.00 52582.57 88888.00 2024-02-11 16:41:33.913 042 15812.97 514.05 52582.63 88888.00 2024-02-11 16:41:34.413 042 15812.98 514.07 52582.63 88888.00 2024-02-11 16:41:34.913 042 15813.00 514.10 52582.63 88888.00 2024-02-11 16:41:35.413 042 15812.97 514.09 52582.67 88888.00 2024-02-11 16:41:35.913 042 15812.98 514.08 52582.68 88888.00 2024-02-11 16:41:36.413 042 15813.01 514.05 52582.64 88888.00 2024-02-11 16:41:36.913 042 15813.02 514.06 52582.62 88888.00 2024-02-11 16:41:37.413 042 15813.01 514.09 52582.65 88888.00 2024-02-11 16:41:37.913 042 15812.98 514.07 52582.73 88888.00 2024-02-11 16:41:38.413 042 15812.99 514.07 52582.76 88888.00 2024-02-11 16:41:38.913 042 15812.98 514.05 52582.78 88888.00 2024-02-11 16:41:39.413 042 15813.01 514.05 52582.78 88888.00 2024-02-11 16:41:39.913 042 15813.00 514.01 52582.76 88888.00 2024-02-11 16:41:40.413 042 15813.06 513.99 52582.72 88888.00 2024-02-11 16:41:40.913 042 15813.07 514.02 52582.76 88888.00 2024-02-11 16:41:41.413 042 15813.10 514.05 52582.73 88888.00 2024-02-11 16:41:41.913 042 15813.15 514.02 52582.76 88888.00 2024-02-11 16:41:42.413 042 15813.13 514.01 52582.77 88888.00 2024-02-11 16:41:42.913 042 15813.15 513.99 52582.83 88888.00 2024-02-11 16:41:43.413 042 15813.17 513.98 52582.84 88888.00 2024-02-11 16:41:43.913 042 15813.17 513.97 52582.88 88888.00 2024-02-11 16:41:44.413 042 15813.18 513.94 52582.93 88888.00 2024-02-11 16:41:44.913 042 15813.19 513.91 52582.96 88888.00 2024-02-11 16:41:45.413 042 15813.18 513.93 52583.01 88888.00 2024-02-11 16:41:45.913 042 15813.21 513.95 52582.99 88888.00 2024-02-11 16:41:46.413 042 15813.25 513.93 52582.93 88888.00 2024-02-11 16:41:46.913 042 15813.19 513.93 52582.90 88888.00 2024-02-11 16:41:47.413 042 15813.19 513.94 52582.87 88888.00 2024-02-11 16:41:47.913 042 15813.23 513.91 52582.89 88888.00 2024-02-11 16:41:48.413 042 15813.23 513.92 52582.90 88888.00 2024-02-11 16:41:48.913 042 15813.22 513.93 52582.94 88888.00 2024-02-11 16:41:49.413 042 15813.27 513.92 52582.95 88888.00 2024-02-11 16:41:49.913 042 15813.27 513.88 52582.98 88888.00 2024-02-11 16:41:50.413 042 15813.23 513.85 52582.95 88888.00 2024-02-11 16:41:50.913 042 15813.21 513.85 52582.90 88888.00 2024-02-11 16:41:51.413 042 15813.21 513.92 52582.91 88888.00 2024-02-11 16:41:51.913 042 15813.21 513.97 52582.90 88888.00 2024-02-11 16:41:52.413 042 15813.21 513.94 52582.95 88888.00 2024-02-11 16:41:52.913 042 15813.21 513.90 52582.97 88888.00 2024-02-11 16:41:53.413 042 15813.21 513.88 52582.95 88888.00 2024-02-11 16:41:53.913 042 15813.20 513.85 52583.01 88888.00 2024-02-11 16:41:54.413 042 15813.25 513.84 52583.02 88888.00 2024-02-11 16:41:54.913 042 15813.25 513.83 52582.91 88888.00 2024-02-11 16:41:55.413 042 15813.23 513.83 52582.86 88888.00 2024-02-11 16:41:55.913 042 15813.22 513.82 52582.90 88888.00 2024-02-11 16:41:56.413 042 15813.21 513.89 52582.98 88888.00 2024-02-11 16:41:56.913 042 15813.21 513.89 52582.99 88888.00 2024-02-11 16:41:57.413 042 15813.18 513.83 52582.95 88888.00 2024-02-11 16:41:57.913 042 15813.20 513.80 52582.93 88888.00 2024-02-11 16:41:58.413 042 15813.18 513.81 52582.95 88888.00 2024-02-11 16:41:58.913 042 15813.18 513.75 52583.01 88888.00 2024-02-11 16:41:59.413 042 15813.19 513.75 52583.04 88888.00 2024-02-11 16:41:59.913 042 15813.19 513.72 52583.04 88888.00 2024-02-11 16:42:00.413 042 15813.22 513.74 52583.01 88888.00 2024-02-11 16:42:00.913 042 15813.21 513.73 52583.01 88888.00 2024-02-11 16:42:01.413 042 15813.16 513.68 52583.09 88888.00 2024-02-11 16:42:01.913 042 15813.19 513.65 52583.10 88888.00 2024-02-11 16:42:02.413 042 15813.18 513.63 52583.02 88888.00 2024-02-11 16:42:02.913 042 15813.22 513.60 52582.98 88888.00 2024-02-11 16:42:03.413 042 15813.25 513.57 52583.04 88888.00 2024-02-11 16:42:03.913 042 15813.22 513.57 52583.02 88888.00 2024-02-11 16:42:04.413 042 15813.19 513.55 52582.99 88888.00 2024-02-11 16:42:04.913 042 15813.22 513.57 52582.93 88888.00 2024-02-11 16:42:05.413 042 15813.27 513.54 52582.93 88888.00 2024-02-11 16:42:05.913 042 15813.22 513.51 52582.94 88888.00 2024-02-11 16:42:06.413 042 15813.17 513.50 52583.02 88888.00 2024-02-11 16:42:06.913 042 15813.22 513.49 52583.02 88888.00 2024-02-11 16:42:07.413 042 15813.22 513.43 52583.05 88888.00 2024-02-11 16:42:07.913 042 15813.22 513.36 52583.05 88888.00 2024-02-11 16:42:08.413 042 15813.17 513.37 52583.08 88888.00 2024-02-11 16:42:08.913 042 15813.23 513.39 52583.07 88888.00 2024-02-11 16:42:09.413 042 15813.23 513.28 52583.09 88888.00 2024-02-11 16:42:09.913 042 15813.19 513.29 52583.16 88888.00 2024-02-11 16:42:10.413 042 15813.15 513.29 52583.13 88888.00 2024-02-11 16:42:10.913 042 15813.15 513.26 52583.15 88888.00 2024-02-11 16:42:11.413 042 15813.20 513.29 52583.22 88888.00 2024-02-11 16:42:11.913 042 15813.20 513.25 52583.14 88888.00 2024-02-11 16:42:12.413 042 15813.19 513.26 52583.12 88888.00 2024-02-11 16:42:12.913 042 15813.21 513.26 52583.08 88888.00 2024-02-11 16:42:13.413 042 15813.21 513.23 52583.07 88888.00 2024-02-11 16:42:13.913 042 15813.16 513.20 52583.15 88888.00 2024-02-11 16:42:14.413 042 15813.12 513.17 52583.22 88888.00 2024-02-11 16:42:14.913 042 15813.10 513.17 52583.16 88888.00 2024-02-11 16:42:15.413 042 15813.09 513.16 52583.13 88888.00 2024-02-11 16:42:15.913 042 15813.16 513.14 52583.17 88888.00 2024-02-11 16:42:16.413 042 15813.16 513.10 52583.16 88888.00 2024-02-11 16:42:16.913 042 15813.10 513.12 52583.18 88888.00 2024-02-11 16:42:17.413 042 15813.11 513.11 52583.26 88888.00 2024-02-11 16:42:17.913 042 15813.12 513.10 52583.28 88888.00 2024-02-11 16:42:18.413 042 15813.04 513.06 52583.28 88888.00 2024-02-11 16:42:18.913 042 15813.03 513.03 52583.26 88888.00 2024-02-11 16:42:19.413 042 15812.99 513.04 52583.14 88888.00 2024-02-11 16:42:19.913 042 15813.02 513.06 52583.18 88888.00 2024-02-11 16:42:20.413 042 15813.00 513.04 52583.24 88888.00 2024-02-11 16:42:20.913 042 15812.98 512.99 52583.27 88888.00 2024-02-11 16:42:21.413 042 15813.00 512.99 52583.31 88888.00 2024-02-11 16:42:21.913 042 15813.03 512.97 52583.32 88888.00 2024-02-11 16:42:22.413 042 15813.01 512.97 52583.31 88888.00 2024-02-11 16:42:22.913 042 15813.02 512.97 52583.31 88888.00 2024-02-11 16:42:23.413 042 15812.98 512.99 52583.36 88888.00 2024-02-11 16:42:23.913 042 15812.98 512.96 52583.37 88888.00 2024-02-11 16:42:24.413 042 15812.94 512.93 52583.35 88888.00 2024-02-11 16:42:24.913 042 15812.93 512.91 52583.37 88888.00 2024-02-11 16:42:25.413 042 15812.90 512.91 52583.34 88888.00 2024-02-11 16:42:25.913 042 15812.85 512.88 52583.29 88888.00 2024-02-11 16:42:26.413 042 15812.80 512.89 52583.28 88888.00 2024-02-11 16:42:26.913 042 15812.82 512.84 52583.26 88888.00 2024-02-11 16:42:27.413 042 15812.81 512.82 52583.27 88888.00 2024-02-11 16:42:27.913 042 15812.84 512.81 52583.31 88888.00 2024-02-11 16:42:28.413 042 15812.84 512.82 52583.37 88888.00 2024-02-11 16:42:28.913 042 15812.86 512.80 52583.34 88888.00 2024-02-11 16:42:29.413 042 15812.81 512.81 52583.30 88888.00 2024-02-11 16:42:29.913 042 15812.82 512.79 52583.31 88888.00 2024-02-11 16:42:30.413 042 15812.88 512.73 52583.31 88888.00 2024-02-11 16:42:30.913 042 15812.85 512.64 52583.27 88888.00 2024-02-11 16:42:31.413 042 15812.75 512.63 52583.28 88888.00 2024-02-11 16:42:31.913 042 15812.74 512.62 52583.30 88888.00 2024-02-11 16:42:32.413 042 15812.77 512.62 52583.29 88888.00 2024-02-11 16:42:32.913 042 15812.80 512.63 52583.29 88888.00 2024-02-11 16:42:33.913 042 15812.71 512.61 52583.28 88888.00 2024-02-11 16:42:34.413 042 15812.63 512.61 52583.32 88888.00 2024-02-11 16:42:34.913 042 15812.58 512.62 52583.35 88888.00 2024-02-11 16:42:35.413 042 15812.63 512.61 52583.44 88888.00 2024-02-11 16:42:35.913 042 15812.63 512.61 52583.44 88888.00 2024-02-11 16:42:36.413 042 15812.65 512.57 52583.42 88888.00 2024-02-11 16:42:36.913 042 15812.66 512.55 52583.47 88888.00 2024-02-11 16:42:37.413 042 15812.65 512.59 52583.44 88888.00 2024-02-11 16:42:37.913 042 15812.67 512.57 52583.43 88888.00 2024-02-11 16:42:38.413 042 15812.63 512.56 52583.45 88888.00 2024-02-11 16:42:38.913 042 15812.64 512.53 52583.44 88888.00 2024-02-11 16:42:39.413 042 15812.62 512.50 52583.44 88888.00 2024-02-11 16:42:39.913 042 15812.59 512.47 52583.47 88888.00 2024-02-11 16:42:40.413 042 15812.62 512.43 52583.47 88888.00 2024-02-11 16:42:40.913 042 15812.56 512.42 52583.36 88888.00 2024-02-11 16:42:41.413 042 15812.55 512.37 52583.35 88888.00 2024-02-11 16:42:41.913 042 15812.49 512.34 52583.29 88888.00 2024-02-11 16:42:42.413 042 15812.54 512.35 52583.30 88888.00 2024-02-11 16:42:42.913 042 15812.53 512.34 52583.30 88888.00 2024-02-11 16:42:43.413 042 15812.47 512.30 52583.25 88888.00 2024-02-11 16:42:43.913 042 15812.46 512.34 52583.29 88888.00 2024-02-11 16:42:44.413 042 15812.45 512.26 52583.31 88888.00 2024-02-11 16:42:44.913 042 15812.45 512.20 52583.31 88888.00 2024-02-11 16:42:45.413 042 15812.41 512.17 52583.30 88888.00 2024-02-11 16:42:45.913 042 15812.34 512.15 52583.29 88888.00 2024-02-11 16:42:46.413 042 15812.36 512.12 52583.29 88888.00 2024-02-11 16:42:46.913 042 15812.31 512.13 52583.38 88888.00 2024-02-11 16:42:47.413 042 15812.34 512.09 52583.36 88888.00 2024-02-11 16:42:47.913 042 15812.36 512.08 52583.34 88888.00 2024-02-11 16:42:48.413 042 15812.34 512.03 52583.30 88888.00 2024-02-11 16:42:48.913 042 15812.34 511.98 52583.24 88888.00 2024-02-11 16:42:49.413 042 15812.28 511.92 52583.22 88888.00 2024-02-11 16:42:49.913 042 15812.26 511.91 52583.27 88888.00 2024-02-11 16:42:50.413 042 15812.25 511.90 52583.25 88888.00 2024-02-11 16:42:50.913 042 15812.20 511.82 52583.23 88888.00 2024-02-11 16:42:51.413 042 15812.18 511.76 52583.21 88888.00 2024-02-11 16:42:51.913 042 15812.23 511.75 52583.19 88888.00 2024-02-11 16:42:52.413 042 15812.21 511.69 52583.13 88888.00 2024-02-11 16:42:52.913 042 15812.17 511.66 52583.15 88888.00 2024-02-11 16:42:53.413 042 15812.17 511.64 52583.19 88888.00 2024-02-11 16:42:53.913 042 15812.14 511.61 52583.23 88888.00 2024-02-11 16:42:54.413 042 15812.12 511.60 52583.16 88888.00 2024-02-11 16:42:54.913 042 15812.08 511.55 52583.15 88888.00 2024-02-11 16:42:55.413 042 15812.05 511.50 52583.12 88888.00 2024-02-11 16:42:55.913 042 15812.05 511.51 52583.06 88888.00 2024-02-11 16:42:56.413 042 15812.04 511.47 52583.04 88888.00 2024-02-11 16:42:57.413 042 15812.02 511.43 52583.13 88888.00 2024-02-11 16:42:57.913 042 15811.94 511.40 52583.12 88888.00 2024-02-11 16:42:58.413 042 15811.93 511.39 52583.10 88888.00 2024-02-11 16:42:58.913 042 15811.95 511.33 52583.08 88888.00 2024-02-11 16:42:59.413 042 15811.90 511.31 52583.05 88888.00 2024-02-11 16:42:59.913 042 15811.85 511.26 52583.06 88888.00 2024-02-11 16:43:00.413 042 15811.80 511.21 52583.04 88888.00 2024-02-11 16:43:00.913 042 15811.77 511.13 52582.99 88888.00 2024-02-11 16:43:01.413 042 15811.74 511.07 52583.01 88888.00 2024-02-11 16:43:01.913 042 15811.76 511.03 52582.99 88888.00 2024-02-11 16:43:02.413 042 15811.73 510.97 52582.94 88888.00 2024-02-11 16:43:02.913 042 15811.68 510.90 52582.90 88888.00 2024-02-11 16:43:03.413 042 15811.66 510.84 52582.93 88888.00 2024-02-11 16:43:03.913 042 15811.72 510.80 52582.96 88888.00 2024-02-11 16:43:04.413 042 15811.74 510.77 52582.98 88888.00 2024-02-11 16:43:04.913 042 15811.69 510.73 52582.99 88888.00 2024-02-11 16:43:05.413 042 15811.62 510.73 52583.02 88888.00 2024-02-11 16:43:05.913 042 15811.56 510.66 52582.99 88888.00 2024-02-11 16:43:06.413 042 15811.50 510.58 52582.95 88888.00 2024-02-11 16:43:06.913 042 15811.48 510.57 52582.93 88888.00 2024-02-11 16:43:07.413 042 15811.48 510.49 52582.91 88888.00 2024-02-11 16:43:07.913 042 15811.39 510.45 52582.91 88888.00 2024-02-11 16:43:08.413 042 15811.33 510.44 52582.88 88888.00 2024-02-11 16:43:08.913 042 15811.27 510.43 52582.86 88888.00 2024-02-11 16:43:09.413 042 15811.27 510.40 52582.85 88888.00 2024-02-11 16:43:09.913 042 15811.26 510.39 52582.82 88888.00 2024-02-11 16:43:10.413 042 15811.24 510.36 52582.85 88888.00 2024-02-11 16:43:10.913 042 15811.15 510.28 52582.87 88888.00 2024-02-11 16:43:11.413 042 15811.20 510.23 52582.90 88888.00 2024-02-11 16:43:11.913 042 15811.15 510.20 52582.87 88888.00 2024-02-11 16:43:12.413 042 15811.11 510.22 52582.93 88888.00 2024-02-11 16:43:12.913 042 15811.06 510.19 52582.94 88888.00 2024-02-11 16:43:13.413 042 15811.05 510.11 52582.91 88888.00 2024-02-11 16:43:13.913 042 15811.01 510.03 52582.88 88888.00 2024-02-11 16:43:14.413 042 15810.96 510.01 52582.85 88888.00 2024-02-11 16:43:14.913 042 15810.96 510.01 52582.84 88888.00 2024-02-11 16:43:15.413 042 15810.94 510.01 52582.87 88888.00 2024-02-11 16:43:15.913 042 15810.90 510.00 52582.85 88888.00 2024-02-11 16:43:16.413 042 15810.93 509.92 52582.78 88888.00 2024-02-11 16:43:17.413 042 15810.89 509.84 52582.78 88888.00 2024-02-11 16:43:17.913 042 15810.93 509.83 52582.85 88888.00 2024-02-11 16:43:18.413 042 15810.96 509.82 52582.90 88888.00 2024-02-11 16:43:18.913 042 15810.87 509.77 52582.87 88888.00 2024-02-11 16:43:19.413 042 15810.81 509.74 52582.87 88888.00 2024-02-11 16:43:19.913 042 15810.78 509.69 52582.82 88888.00 2024-02-11 16:43:20.413 042 15810.75 509.70 52582.83 88888.00 2024-02-11 16:43:20.913 042 15810.75 509.65 52582.81 88888.00 2024-02-11 16:43:21.413 042 15810.75 509.59 52582.75 88888.00 2024-02-11 16:43:21.913 042 15810.75 509.57 52582.75 88888.00 2024-02-11 16:43:22.413 042 15810.72 509.56 52582.77 88888.00 2024-02-11 16:43:22.913 042 15810.69 509.53 52582.81 88888.00 2024-02-11 16:43:23.413 042 15810.71 509.47 52582.81 88888.00 2024-02-11 16:43:23.913 042 15810.71 509.42 52582.78 88888.00 2024-02-11 16:43:24.413 042 15810.73 509.37 52582.78 88888.00 2024-02-11 16:43:24.913 042 15810.75 509.28 52582.77 88888.00 2024-02-11 16:43:25.413 042 15810.75 509.25 52582.78 88888.00 2024-02-11 16:43:25.913 042 15810.73 509.28 52582.82 88888.00 2024-02-11 16:43:26.413 042 15810.71 509.25 52582.81 88888.00 2024-02-11 16:43:26.913 042 15810.71 509.21 52582.84 88888.00 2024-02-11 16:43:27.413 042 15810.67 509.16 52582.85 88888.00 2024-02-11 16:43:27.913 042 15810.69 509.16 52582.92 88888.00 2024-02-11 16:43:28.413 042 15810.68 509.16 52582.93 88888.00 2024-02-11 16:43:28.913 042 15810.66 509.13 52582.90 88888.00 2024-02-11 16:43:29.413 042 15810.73 509.09 52582.94 88888.00 2024-02-11 16:43:29.913 042 15810.74 509.02 52582.94 88888.00 2024-02-11 16:43:30.413 042 15810.73 508.99 52583.02 88888.00 2024-02-11 16:43:30.913 042 15810.73 508.97 52582.99 88888.00 2024-02-11 16:43:31.413 042 15810.72 508.93 52582.90 88888.00 2024-02-11 16:43:31.913 042 15810.71 508.94 52582.89 88888.00 2024-02-11 16:43:32.413 042 15810.69 508.93 52582.88 88888.00 2024-02-11 16:43:32.913 042 15810.69 508.84 52582.97 88888.00 2024-02-11 16:43:33.413 042 15810.73 508.79 52582.98 88888.00 2024-02-11 16:43:33.913 042 15810.80 508.78 52583.01 88888.00 2024-02-11 16:43:34.404 042 15810.76 508.71 52583.02 88888.00 2024-02-11 16:43:34.904 042 15810.71 508.71 52583.04 88888.00 2024-02-11 16:43:35.404 042 15810.71 508.68 52583.07 88888.00 2024-02-11 16:43:35.904 042 15810.76 508.66 52583.12 88888.00 2024-02-11 16:43:36.404 042 15810.75 508.66 52583.13 88888.00 2024-02-11 16:43:36.904 042 15810.75 508.65 52583.13 88888.00 2024-02-11 16:43:37.404 042 15810.75 508.65 52583.13 88888.00 2024-02-11 16:43:37.904 042 15810.81 508.63 52583.09 88888.00 2024-02-11 16:43:38.404 042 15810.77 508.63 52583.05 88888.00 2024-02-11 16:43:38.904 042 15810.73 508.57 52583.07 88888.00 2024-02-11 16:43:39.404 042 15810.74 508.55 52583.06 88888.00 2024-02-11 16:43:39.904 042 15810.81 508.53 52583.16 88888.00 2024-02-11 16:43:40.404 042 15810.83 508.55 52583.28 88888.00 2024-02-11 16:43:40.904 042 15810.84 508.50 52583.30 88888.00 2024-02-11 16:43:41.404 042 15810.83 508.47 52583.30 88888.00 2024-02-11 16:43:41.904 042 15810.83 508.45 52583.31 88888.00 2024-02-11 16:43:42.404 042 15810.86 508.41 52583.34 88888.00 2024-02-11 16:43:42.904 042 15810.86 508.38 52583.36 88888.00 2024-02-11 16:43:43.404 042 15810.86 508.38 52583.36 88888.00 2024-02-11 16:43:43.904 042 15810.87 508.33 52583.35 88888.00 2024-02-11 16:43:44.404 042 15810.86 508.31 52583.42 88888.00 2024-02-11 16:43:44.904 042 15810.87 508.29 52583.48 88888.00 2024-02-11 16:43:45.404 042 15810.87 508.29 52583.44 88888.00 2024-02-11 16:43:45.904 042 15810.93 508.28 52583.44 88888.00 2024-02-11 16:43:46.404 042 15811.02 508.28 52583.49 88888.00 2024-02-11 16:43:46.904 042 15811.05 508.23 52583.57 88888.00 2024-02-11 16:43:47.404 042 15811.02 508.24 52583.61 88888.00 2024-02-11 16:43:47.904 042 15810.96 508.24 52583.62 88888.00 2024-02-11 16:43:48.404 042 15811.00 508.20 52583.62 88888.00 2024-02-11 16:43:48.904 042 15811.04 508.20 52583.69 88888.00 2024-02-11 16:43:49.404 042 15811.08 508.23 52583.70 88888.00 2024-02-11 16:43:49.904 042 15811.05 508.22 52583.73 88888.00 2024-02-11 16:43:50.404 042 15811.09 508.24 52583.78 88888.00 2024-02-11 16:43:50.904 042 15811.13 508.24 52583.76 88888.00 2024-02-11 16:43:51.404 042 15811.11 508.27 52583.79 88888.00 2024-02-11 16:43:51.904 042 15811.05 508.27 52583.84 88888.00 2024-02-11 16:43:52.404 042 15811.13 508.24 52583.83 88888.00 2024-02-11 16:43:52.904 042 15811.19 508.21 52583.78 88888.00 2024-02-11 16:43:53.404 042 15811.20 508.22 52583.79 88888.00 2024-02-11 16:43:53.904 042 15811.22 508.20 52583.86 88888.00 2024-02-11 16:43:54.404 042 15811.23 508.20 52583.96 88888.00 2024-02-11 16:43:54.904 042 15811.20 508.21 52583.97 88888.00 2024-02-11 16:43:55.404 042 15811.21 508.24 52584.03 88888.00 2024-02-11 16:43:55.904 042 15811.24 508.24 52584.00 88888.00 2024-02-11 16:43:56.404 042 15811.27 508.21 52583.98 88888.00 2024-02-11 16:43:56.904 042 15811.24 508.20 52584.04 88888.00 2024-02-11 16:43:57.404 042 15811.29 508.22 52584.10 88888.00 2024-02-11 16:43:57.904 042 15811.30 508.21 52584.13 88888.00 2024-02-11 16:43:58.404 042 15811.28 508.22 52584.13 88888.00 2024-02-11 16:43:58.904 042 15811.31 508.18 52584.14 88888.00 2024-02-11 16:43:59.404 042 15811.32 508.16 52584.24 88888.00 2024-02-11 16:43:59.904 042 15811.28 508.15 52584.27 88888.00 2024-02-11 16:44:00.404 042 15811.28 508.12 52584.29 88888.00 2024-02-11 16:44:00.904 042 15811.28 508.16 52584.28 88888.00 2024-02-11 16:44:01.404 042 15811.31 508.20 52584.28 88888.00 2024-02-11 16:44:01.904 042 15811.32 508.19 52584.27 88888.00 2024-02-11 16:44:02.404 042 15811.33 508.18 52584.35 88888.00 2024-02-11 16:44:02.904 042 15811.38 508.15 52584.43 88888.00 2024-02-11 16:44:03.404 042 15811.47 508.15 52584.47 88888.00 2024-02-11 16:44:03.904 042 15811.45 508.18 52584.51 88888.00 2024-02-11 16:44:04.404 042 15811.47 508.18 52584.57 88888.00 2024-02-11 16:44:04.904 042 15811.48 508.18 52584.60 88888.00 2024-02-11 16:44:05.404 042 15811.50 508.16 52584.60 88888.00 2024-02-11 16:44:05.904 042 15811.49 508.14 52584.62 88888.00 2024-02-11 16:44:06.404 042 15811.51 508.13 52584.66 88888.00 2024-02-11 16:44:06.904 042 15811.49 508.14 52584.65 88888.00 2024-02-11 16:44:07.404 042 15811.57 508.16 52584.63 88888.00 2024-02-11 16:44:07.904 042 15811.62 508.12 52584.68 88888.00 2024-02-11 16:44:08.404 042 15811.57 508.11 52584.70 88888.00 2024-02-11 16:44:08.904 042 15811.59 508.12 52584.75 88888.00 2024-02-11 16:44:09.404 042 15811.59 508.12 52584.78 88888.00 2024-02-11 16:44:09.904 042 15811.60 508.11 52584.80 88888.00 2024-02-11 16:44:10.404 042 15811.67 508.11 52584.79 88888.00 2024-02-11 16:44:10.904 042 15811.69 508.07 52584.83 88888.00 2024-02-11 16:44:11.404 042 15811.66 508.09 52584.86 88888.00 2024-02-11 16:44:11.904 042 15811.65 508.10 52584.87 88888.00 2024-02-11 16:44:12.404 042 15811.71 508.12 52584.87 88888.00 2024-02-11 16:44:12.904 042 15811.71 508.10 52584.84 88888.00 2024-02-11 16:44:13.404 042 15811.72 508.10 52584.90 88888.00 2024-02-11 16:44:13.904 042 15811.72 508.09 52584.91 88888.00 2024-02-11 16:44:14.404 042 15811.72 508.11 52584.87 88888.00 2024-02-11 16:44:14.904 042 15811.74 508.12 52584.93 88888.00 2024-02-11 16:44:15.404 042 15811.73 508.14 52584.96 88888.00 2024-02-11 16:44:15.904 042 15811.74 508.16 52584.99 88888.00 2024-02-11 16:44:16.404 042 15811.72 508.13 52584.99 88888.00 2024-02-11 16:44:16.904 042 15811.73 508.10 52584.95 88888.00 2024-02-11 16:44:17.404 042 15811.78 508.07 52585.00 88888.00 2024-02-11 16:44:17.904 042 15811.82 508.10 52585.06 88888.00 2024-02-11 16:44:18.404 042 15811.83 508.11 52585.00 88888.00 2024-02-11 16:44:18.904 042 15811.81 508.16 52585.05 88888.00 2024-02-11 16:44:19.404 042 15811.80 508.19 52585.09 88888.00 2024-02-11 16:44:19.904 042 15811.83 508.14 52585.07 88888.00 2024-02-11 16:44:20.404 042 15811.84 508.13 52585.08 88888.00 2024-02-11 16:44:20.904 042 15811.90 508.19 52585.13 88888.00 2024-02-11 16:44:21.404 042 15811.87 508.20 52585.17 88888.00 2024-02-11 16:44:21.904 042 15811.81 508.22 52585.17 88888.00 2024-02-11 16:44:22.404 042 15811.84 508.22 52585.20 88888.00 2024-02-11 16:44:22.904 042 15811.90 508.27 52585.28 88888.00 2024-02-11 16:44:23.404 042 15811.87 508.26 52585.33 88888.00 2024-02-11 16:44:23.904 042 15811.83 508.27 52585.39 88888.00 2024-02-11 16:44:24.404 042 15811.86 508.30 52585.39 88888.00 2024-02-11 16:44:24.904 042 15811.95 508.28 52585.39 88888.00 2024-02-11 16:44:25.404 042 15811.99 508.27 52585.41 88888.00 2024-02-11 16:44:25.904 042 15811.99 508.26 52585.41 88888.00 2024-02-11 16:44:26.404 042 15811.99 508.26 52585.43 88888.00 2024-02-11 16:44:26.904 042 15811.96 508.23 52585.41 88888.00 2024-02-11 16:44:27.404 042 15811.96 508.21 52585.51 88888.00 2024-02-11 16:44:27.904 042 15811.98 508.19 52585.54 88888.00 2024-02-11 16:44:28.404 042 15811.94 508.14 52585.51 88888.00 2024-02-11 16:44:28.904 042 15811.99 508.13 52585.49 88888.00 2024-02-11 16:44:29.404 042 15812.02 508.16 52585.52 88888.00 2024-02-11 16:44:29.904 042 15812.05 508.16 52585.54 88888.00 2024-02-11 16:44:30.404 042 15812.07 508.14 52585.61 88888.00 2024-02-11 16:44:30.904 042 15812.10 508.13 52585.64 88888.00 2024-02-11 16:44:31.404 042 15812.14 508.12 52585.57 88888.00 2024-02-11 16:44:31.904 042 15812.17 508.11 52585.64 88888.00 2024-02-11 16:44:32.404 042 15812.17 508.13 52585.71 88888.00 2024-02-11 16:44:32.904 042 15812.25 508.13 52585.78 88888.00 2024-02-11 16:44:33.404 042 15812.27 508.12 52585.81 88888.00 2024-02-11 16:44:33.904 042 15812.34 508.11 52585.80 88888.00 2024-02-11 16:44:34.404 042 15812.36 508.06 52585.80 88888.00 2024-02-11 16:44:34.904 042 15812.35 508.06 52585.85 88888.00 2024-02-11 16:44:35.404 042 15812.43 508.07 52585.95 88888.00 2024-02-11 16:44:35.904 042 15812.46 508.04 52585.92 88888.00 2024-02-11 16:44:36.904 042 15812.46 508.01 52585.90 88888.00 2024-02-11 16:44:37.404 042 15812.48 508.02 52585.94 88888.00 2024-02-11 16:44:37.904 042 15812.50 508.01 52585.95 88888.00 2024-02-11 16:44:38.404 042 15812.53 507.96 52585.98 88888.00 2024-02-11 16:44:38.904 042 15812.55 507.94 52586.05 88888.00 2024-02-11 16:44:39.404 042 15812.56 507.95 52586.06 88888.00 2024-02-11 16:44:39.904 042 15812.57 507.93 52586.08 88888.00 2024-02-11 16:44:40.404 042 15812.62 507.93 52586.08 88888.00 2024-02-11 16:44:40.904 042 15812.65 507.94 52586.06 88888.00 2024-02-11 16:44:41.404 042 15812.64 508.00 52586.11 88888.00 2024-02-11 16:44:41.904 042 15812.68 508.00 52586.04 88888.00 2024-02-11 16:44:42.404 042 15812.70 507.92 52585.95 88888.00 2024-02-11 16:44:42.904 042 15812.70 507.86 52585.98 88888.00 2024-02-11 16:44:43.404 042 15812.72 507.89 52585.96 88888.00 2024-02-11 16:44:43.904 042 15812.72 507.89 52585.95 88888.00 2024-02-11 16:44:44.404 042 15812.72 507.92 52585.95 88888.00 2024-02-11 16:44:44.904 042 15812.70 507.86 52586.09 88888.00 2024-02-11 16:44:45.404 042 15812.72 507.85 52586.18 88888.00 2024-02-11 16:44:45.904 042 15812.80 507.86 52586.18 88888.00 2024-02-11 16:44:46.404 042 15812.79 507.85 52586.17 88888.00 2024-02-11 16:44:46.904 042 15812.82 507.89 52586.22 88888.00 2024-02-11 16:44:47.404 042 15812.84 507.86 52586.28 88888.00 2024-02-11 16:44:47.904 042 15812.83 507.93 52586.30 88888.00 2024-02-11 16:44:48.404 042 15812.82 507.95 52586.32 88888.00 2024-02-11 16:44:48.904 042 15812.82 507.94 52586.33 88888.00 2024-02-11 16:44:49.404 042 15812.86 507.92 52586.33 88888.00 2024-02-11 16:44:49.904 042 15812.89 507.90 52586.32 88888.00 2024-02-11 16:44:50.404 042 15812.93 507.95 52586.33 88888.00 2024-02-11 16:44:50.904 042 15813.02 507.92 52586.32 88888.00 2024-02-11 16:44:51.404 042 15813.01 507.87 52586.31 88888.00 2024-02-11 16:44:51.904 042 15813.03 507.84 52586.33 88888.00 2024-02-11 16:44:52.404 042 15813.04 507.86 52586.35 88888.00 2024-02-11 16:44:52.904 042 15813.10 507.86 52586.40 88888.00 2024-02-11 16:44:53.404 042 15813.13 507.86 52586.39 88888.00 2024-02-11 16:44:53.904 042 15813.13 507.94 52586.38 88888.00 2024-02-11 16:44:54.404 042 15813.13 507.96 52586.41 88888.00 2024-02-11 16:44:54.904 042 15813.16 507.94 52586.45 88888.00 2024-02-11 16:44:55.404 042 15813.19 507.94 52586.44 88888.00 2024-02-11 16:44:55.904 042 15813.19 507.93 52586.42 88888.00 2024-02-11 16:44:56.404 042 15813.22 507.92 52586.44 88888.00 2024-02-11 16:44:56.904 042 15813.26 507.94 52586.48 88888.00 2024-02-11 16:44:57.404 042 15813.23 507.94 52586.44 88888.00 2024-02-11 16:44:57.904 042 15813.30 507.93 52586.41 88888.00 2024-02-11 16:44:58.404 042 15813.36 507.93 52586.42 88888.00 2024-02-11 16:44:58.904 042 15813.39 507.96 52586.37 88888.00 2024-02-11 16:44:59.404 042 15813.43 507.97 52586.38 88888.00 2024-02-11 16:44:59.904 042 15813.47 508.02 52586.45 88888.00 2024-02-11 16:45:00.404 042 15813.54 507.97 52586.48 88888.00 2024-02-11 16:45:00.904 042 15813.57 507.98 52586.51 88888.00 2024-02-11 16:45:01.404 042 15813.61 507.97 52586.48 88888.00 2024-02-11 16:45:01.904 042 15813.68 507.92 52586.44 88888.00 2024-02-11 16:45:02.404 042 15813.74 507.89 52586.44 88888.00 2024-02-11 16:45:02.904 042 15813.80 507.95 52586.46 88888.00 2024-02-11 16:45:03.404 042 15813.83 507.95 52586.46 88888.00 2024-02-11 16:45:03.904 042 15813.84 508.00 52586.44 88888.00 2024-02-11 16:45:04.404 042 15813.95 508.00 52586.38 88888.00 2024-02-11 16:45:04.904 042 15813.99 508.02 52586.33 88888.00 2024-02-11 16:45:05.404 042 15814.07 508.05 52586.31 88888.00 2024-02-11 16:45:05.904 042 15814.15 508.05 52586.33 88888.00 2024-02-11 16:45:06.404 042 15814.21 508.07 52586.34 88888.00 2024-02-11 16:45:06.904 042 15814.35 508.11 52586.39 88888.00 2024-02-11 16:45:07.404 042 15814.45 508.16 52586.37 88888.00 2024-02-11 16:45:07.904 042 15814.61 508.20 52586.38 88888.00 2024-02-11 16:45:08.904 042 15814.90 508.29 52586.41 88888.00 2024-02-11 16:45:09.404 042 15815.06 508.33 52586.33 88888.00 2024-02-11 16:45:09.904 042 15815.18 508.37 52586.34 88888.00 2024-02-11 16:45:10.404 042 15815.34 508.40 52586.33 88888.00 2024-02-11 16:45:10.904 042 15815.51 508.53 52586.31 88888.00 2024-02-11 16:45:11.404 042 15815.69 508.64 52586.25 88888.00 2024-02-11 16:45:11.904 042 15815.88 508.74 52586.17 88888.00 2024-02-11 16:45:12.404 042 15816.10 508.87 52586.15 88888.00 2024-02-11 16:45:12.904 042 15816.30 508.99 52586.12 88888.00 2024-02-11 16:45:13.404 042 15816.61 509.14 52586.12 88888.00 2024-02-11 16:45:13.904 042 15816.89 509.37 52586.14 88888.00 2024-02-11 16:45:14.404 042 15817.17 509.56 52586.06 88888.00 2024-02-11 16:45:14.904 042 15817.43 509.77 52585.98 88888.00 2024-02-11 16:45:15.404 042 15817.75 510.06 52585.93 88888.00 2024-02-11 16:45:15.904 042 15818.07 510.34 52585.93 88888.00 2024-02-11 16:45:16.404 042 15818.43 510.70 52585.95 88888.00 2024-02-11 16:45:16.904 042 15818.87 511.12 52585.90 88888.00 2024-02-11 16:45:17.404 042 15819.31 511.63 52585.87 88888.00 2024-02-11 16:45:17.904 042 15819.70 512.16 52585.73 88888.00 2024-02-11 16:45:18.904 042 15820.45 513.67 52585.59 88888.00 2024-02-11 16:45:19.404 042 15820.85 514.53 52585.56 88888.00 2024-02-11 16:45:19.904 042 15821.24 515.56 52585.51 88888.00 2024-02-11 16:45:20.404 042 15821.52 516.71 52585.48 88888.00 2024-02-11 16:45:20.904 042 15821.67 517.97 52585.41 88888.00 2024-02-11 16:45:21.404 042 15821.65 519.44 52585.48 88888.00 2024-02-11 16:45:21.904 042 15821.35 520.95 52585.44 88888.00 2024-02-11 16:45:22.404 042 15820.82 522.55 52585.34 88888.00 2024-02-11 16:45:22.904 042 15819.91 524.17 52585.28 88888.00 2024-02-11 16:45:23.404 042 15818.58 525.72 52585.28 88888.00 2024-02-11 16:45:23.904 042 15816.86 527.07 52585.27 88888.00 2024-02-11 16:45:24.404 042 15814.69 528.20 52585.35 88888.00 2024-02-11 16:45:24.904 042 15812.25 528.86 52585.49 88888.00 2024-02-11 16:45:25.404 042 15809.45 529.03 52585.64 88888.00 2024-02-11 16:45:25.904 042 15806.59 528.59 52585.86 88888.00 2024-02-11 16:45:26.404 042 15803.66 527.52 52586.04 88888.00 2024-02-11 16:45:26.904 042 15800.92 525.86 52586.24 88888.00 2024-02-11 16:45:27.404 042 15798.40 523.70 52586.32 88888.00 2024-02-11 16:45:27.904 042 15796.26 521.10 52586.52 88888.00 2024-02-11 16:45:28.404 042 15794.58 518.15 52586.78 88888.00 2024-02-11 16:45:28.904 042 15793.42 515.09 52587.00 88888.00 2024-02-11 16:45:29.404 042 15792.85 512.00 52587.08 88888.00 2024-02-11 16:45:29.904 042 15792.70 509.06 52587.11 88888.00 2024-02-11 16:45:30.404 042 15792.93 506.41 52587.09 88888.00 2024-02-11 16:45:30.904 042 15793.48 504.21 52587.12 88888.00 2024-02-11 16:45:31.404 042 15794.22 502.37 52587.21 88888.00 2024-02-11 16:45:31.904 042 15794.98 500.78 52587.21 88888.00 2024-02-11 16:45:32.404 042 15795.84 499.54 52587.14 88888.00 2024-02-11 16:45:32.904 042 15796.79 498.54 52587.06 88888.00 2024-02-11 16:45:33.404 042 15797.76 497.70 52586.90 88888.00 2024-02-11 16:45:33.904 042 15798.67 496.92 52586.87 88888.00 2024-02-11 16:45:34.404 042 15799.61 496.22 52586.93 88888.00 2024-02-11 16:45:34.904 042 15800.56 495.71 52586.95 88888.00 2024-02-11 16:45:35.404 042 15801.47 495.35 52586.86 88888.00 2024-02-11 16:45:35.904 042 15802.28 495.09 52586.80 88888.00 2024-02-11 16:45:36.404 042 15802.98 495.00 52586.76 88888.00 2024-02-11 16:45:36.904 042 15803.60 494.90 52586.70 88888.00 2024-02-11 16:45:37.404 042 15804.12 494.76 52586.61 88888.00 2024-02-11 16:45:37.904 042 15804.70 494.75 52586.55 88888.00 2024-02-11 16:45:38.404 042 15805.22 494.76 52586.55 88888.00 2024-02-11 16:45:38.904 042 15805.63 494.81 52586.57 88888.00 2024-02-11 16:45:39.404 042 15806.19 494.90 52586.57 88888.00 2024-02-11 16:45:39.904 042 15806.68 494.96 52586.48 88888.00 2024-02-11 16:45:40.404 042 15807.24 494.84 52586.40 88888.00 2024-02-11 16:45:40.904 042 15808.02 494.67 52586.37 88888.00 2024-02-11 16:45:41.404 042 15808.88 494.42 52586.27 88888.00 2024-02-11 16:45:41.904 042 15809.83 494.13 52586.28 88888.00 2024-02-11 16:45:42.404 042 15810.82 494.02 52586.38 88888.00 2024-02-11 16:45:42.904 042 15811.78 493.92 52586.35 88888.00 2024-02-11 16:45:43.404 042 15812.71 493.85 52586.37 88888.00 2024-02-11 16:45:43.904 042 15813.62 493.95 52586.33 88888.00 2024-02-11 16:45:44.404 042 15814.35 494.18 52586.21 88888.00 2024-02-11 16:45:44.904 042 15814.94 494.49 52586.12 88888.00 2024-02-11 16:45:45.404 042 15815.43 494.96 52586.11 88888.00 2024-02-11 16:45:45.904 042 15815.85 495.51 52586.15 88888.00 2024-02-11 16:45:46.404 042 15816.11 496.12 52586.19 88888.00 2024-02-11 16:45:46.904 042 15816.29 496.71 52586.19 88888.00 2024-02-11 16:45:47.404 042 15816.45 497.26 52586.21 88888.00 2024-02-11 16:45:47.904 042 15816.54 497.91 52586.21 88888.00 2024-02-11 16:45:48.404 042 15816.62 498.50 52586.21 88888.00 2024-02-11 16:45:48.904 042 15816.70 499.03 52586.14 88888.00 2024-02-11 16:45:49.404 042 15816.66 499.62 52586.21 88888.00 2024-02-11 16:45:49.904 042 15816.62 500.19 52586.21 88888.00 2024-02-11 16:45:50.404 042 15816.61 500.67 52586.19 88888.00 2024-02-11 16:45:50.904 042 15816.54 501.11 52586.24 88888.00 2024-02-11 16:45:51.404 042 15816.37 501.42 52586.27 88888.00 2024-02-11 16:45:51.904 042 15816.19 501.66 52586.28 88888.00 2024-02-11 16:45:52.404 042 15816.01 501.89 52586.24 88888.00 2024-02-11 16:45:52.904 042 15815.88 502.14 52586.30 88888.00 2024-02-11 16:45:53.404 042 15815.76 502.33 52586.33 88888.00 2024-02-11 16:45:53.904 042 15815.62 502.57 52586.32 88888.00 2024-02-11 16:45:54.404 042 15815.45 502.74 52586.33 88888.00 2024-02-11 16:45:54.904 042 15815.29 502.91 52586.33 88888.00 2024-02-11 16:45:55.404 042 15815.09 503.09 52586.29 88888.00 2024-02-11 16:45:55.904 042 15814.88 503.31 52586.31 88888.00 2024-02-11 16:45:56.404 042 15814.76 503.53 52586.36 88888.00 2024-02-11 16:45:56.904 042 15814.61 503.72 52586.40 88888.00 2024-02-11 16:45:57.404 042 15814.51 503.92 52586.50 88888.00 2024-02-11 16:45:57.904 042 15814.34 504.12 52586.48 88888.00 2024-02-11 16:45:58.404 042 15814.24 504.30 52586.44 88888.00 2024-02-11 16:45:58.904 042 15814.11 504.46 52586.45 88888.00 2024-02-11 16:45:59.404 042 15813.98 504.63 52586.41 88888.00 2024-02-11 16:45:59.904 042 15813.95 504.84 52586.46 88888.00 2024-02-11 16:46:00.404 042 15813.83 505.01 52586.48 88888.00 2024-02-11 16:46:00.904 042 15813.74 505.16 52586.51 88888.00 2024-02-11 16:46:01.404 042 15813.70 505.33 52586.47 88888.00 2024-02-11 16:46:01.904 042 15813.65 505.48 52586.46 88888.00 2024-02-11 16:46:02.404 042 15813.59 505.64 52586.49 88888.00 2024-02-11 16:46:02.904 042 15813.62 505.76 52586.49 88888.00 2024-02-11 16:46:03.404 042 15813.65 505.94 52586.47 88888.00 2024-02-11 16:46:03.904 042 15813.59 506.14 52586.46 88888.00 2024-02-11 16:46:04.404 042 15813.56 506.33 52586.54 88888.00 2024-02-11 16:46:04.904 042 15813.52 506.48 52586.56 88888.00 2024-02-11 16:46:05.404 042 15813.48 506.57 52586.55 88888.00 2024-02-11 16:46:05.904 042 15813.44 506.67 52586.54 88888.00 2024-02-11 16:46:06.404 042 15813.47 506.71 52586.58 88888.00 2024-02-11 16:46:06.904 042 15813.41 506.73 52586.60 88888.00 2024-02-11 16:46:07.404 042 15813.41 506.79 52586.62 88888.00 2024-02-11 16:46:07.904 042 15813.35 506.79 52586.59 88888.00 2024-02-11 16:46:08.404 042 15813.29 506.85 52586.59 88888.00 2024-02-11 16:46:08.904 042 15813.27 506.90 52586.67 88888.00 2024-02-11 16:46:09.404 042 15813.22 506.92 52586.64 88888.00 2024-02-11 16:46:10.404 042 15813.10 506.81 52586.55 88888.00 2024-02-11 16:46:10.904 042 15813.03 506.84 52586.58 88888.00 2024-02-11 16:46:11.404 042 15812.98 506.89 52586.57 88888.00 2024-02-11 16:46:11.904 042 15813.00 506.91 52586.62 88888.00 2024-02-11 16:46:12.404 042 15812.97 506.91 52586.66 88888.00 2024-02-11 16:46:12.904 042 15812.94 506.97 52586.68 88888.00 2024-02-11 16:46:13.404 042 15812.93 507.08 52586.65 88888.00 2024-02-11 16:46:13.904 042 15812.95 507.15 52586.64 88888.00 2024-02-11 16:46:14.404 042 15812.92 507.20 52586.61 88888.00 2024-02-11 16:46:14.904 042 15812.86 507.24 52586.61 88888.00 2024-02-11 16:46:15.404 042 15812.85 507.29 52586.62 88888.00 2024-02-11 16:46:15.904 042 15812.86 507.33 52586.59 88888.00 2024-02-11 16:46:16.404 042 15812.88 507.42 52586.60 88888.00 2024-02-11 16:46:16.904 042 15812.84 507.45 52586.60 88888.00 2024-02-11 16:46:17.404 042 15812.82 507.49 52586.64 88888.00 2024-02-11 16:46:17.904 042 15812.86 507.50 52586.60 88888.00 2024-02-11 16:46:18.404 042 15812.90 507.57 52586.60 88888.00 2024-02-11 16:46:18.904 042 15812.94 507.59 52586.60 88888.00 2024-02-11 16:46:19.404 042 15812.91 507.60 52586.64 88888.00 2024-02-11 16:46:20.404 042 15812.90 507.67 52586.62 88888.00 2024-02-11 16:46:20.904 042 15812.89 507.67 52586.62 88888.00 2024-02-11 16:46:21.404 042 15812.90 507.70 52586.65 88888.00 2024-02-11 16:46:21.904 042 15812.86 507.76 52586.56 88888.00 2024-02-11 16:46:22.404 042 15812.91 507.76 52586.49 88888.00 2024-02-11 16:46:22.904 042 15812.95 507.79 52586.47 88888.00 2024-02-11 16:46:23.404 042 15812.90 507.77 52586.55 88888.00 2024-02-11 16:46:23.904 042 15812.88 507.76 52586.53 88888.00 2024-02-11 16:46:24.404 042 15812.88 507.81 52586.48 88888.00 2024-02-11 16:46:24.904 042 15812.91 507.87 52586.47 88888.00 2024-02-11 16:46:25.404 042 15812.91 507.90 52586.51 88888.00 2024-02-11 16:46:25.904 042 15812.90 507.89 52586.54 88888.00 2024-02-11 16:46:26.404 042 15812.88 507.88 52586.55 88888.00 2024-02-11 16:46:26.904 042 15812.86 507.89 52586.54 88888.00 2024-02-11 16:46:27.404 042 15812.90 507.96 52586.51 88888.00 2024-02-11 16:46:27.904 042 15812.84 508.00 52586.49 88888.00 2024-02-11 16:46:28.404 042 15812.81 508.03 52586.45 88888.00 2024-02-11 16:46:28.904 042 15812.82 508.02 52586.45 88888.00 2024-02-11 16:46:29.404 042 15812.73 508.02 52586.45 88888.00 2024-02-11 16:46:30.404 042 15812.83 508.13 52586.42 88888.00 2024-02-11 16:46:30.904 042 15812.88 508.07 52586.41 88888.00 2024-02-11 16:46:31.404 042 15812.85 508.05 52586.37 88888.00 2024-02-11 16:46:31.904 042 15812.83 508.09 52586.28 88888.00 2024-02-11 16:46:32.404 042 15812.80 508.10 52586.28 88888.00 2024-02-11 16:46:32.904 042 15812.83 508.12 52586.32 88888.00 2024-02-11 16:46:33.404 042 15812.86 508.12 52586.37 88888.00 2024-02-11 16:46:33.904 042 15812.86 508.12 52586.41 88888.00 2024-02-11 16:46:34.404 042 15812.85 508.12 52586.41 88888.00 2024-02-11 16:46:34.904 042 15812.81 508.11 52586.37 88888.00 2024-02-11 16:46:35.404 042 15812.80 508.10 52586.40 88888.00 2024-02-11 16:46:35.904 042 15812.80 508.13 52586.34 88888.00 2024-02-11 16:46:36.404 042 15812.79 508.14 52586.32 88888.00 2024-02-11 16:46:36.904 042 15812.83 508.14 52586.35 88888.00 2024-02-11 16:46:37.404 042 15812.80 508.14 52586.31 88888.00 2024-02-11 16:46:37.904 042 15812.77 508.14 52586.26 88888.00 2024-02-11 16:46:38.404 042 15812.75 508.16 52586.22 88888.00 2024-02-11 16:46:38.904 042 15812.75 508.14 52586.21 88888.00 2024-02-11 16:46:39.404 042 15812.77 508.12 52586.21 88888.00 2024-02-11 16:46:39.904 042 15812.84 508.14 52586.22 88888.00 2024-02-11 16:46:40.404 042 15812.75 508.15 52586.25 88888.00 2024-02-11 16:46:40.904 042 15812.67 508.15 52586.28 88888.00 2024-02-11 16:46:41.404 042 15812.66 508.12 52586.21 88888.00 2024-02-11 16:46:41.904 042 15812.72 508.07 52586.16 88888.00 2024-02-11 16:46:42.404 042 15812.73 508.06 52586.14 88888.00 2024-02-11 16:46:42.904 042 15812.70 508.05 52586.15 88888.00 2024-02-11 16:46:43.404 042 15812.67 508.03 52586.16 88888.00 2024-02-11 16:46:43.904 042 15812.68 508.04 52586.15 88888.00 2024-02-11 16:46:44.404 042 15812.66 507.98 52586.13 88888.00 2024-02-11 16:46:44.904 042 15812.65 507.96 52586.08 88888.00 2024-02-11 16:46:45.404 042 15812.65 507.96 52586.09 88888.00 2024-02-11 16:46:45.904 042 15812.65 507.98 52586.06 88888.00 2024-02-11 16:46:46.404 042 15812.66 508.00 52585.99 88888.00 2024-02-11 16:46:46.904 042 15812.63 507.98 52585.95 88888.00 2024-02-11 16:46:47.404 042 15812.58 508.00 52586.00 88888.00 2024-02-11 16:46:47.904 042 15812.54 507.95 52586.05 88888.00 2024-02-11 16:46:48.404 042 15812.52 507.90 52586.03 88888.00 2024-02-11 16:46:48.904 042 15812.52 507.89 52586.03 88888.00 2024-02-11 16:46:49.404 042 15812.48 507.88 52585.99 88888.00 2024-02-11 16:46:49.904 042 15812.45 507.87 52585.96 88888.00 2024-02-11 16:46:50.404 042 15812.41 507.86 52585.95 88888.00 2024-02-11 16:46:50.904 042 15812.37 507.87 52586.01 88888.00 2024-02-11 16:46:51.404 042 15812.36 507.86 52585.97 88888.00 2024-02-11 16:46:51.904 042 15812.39 507.85 52585.99 88888.00 2024-02-11 16:46:52.404 042 15812.38 507.81 52585.93 88888.00 2024-02-11 16:46:52.904 042 15812.35 507.78 52585.86 88888.00 2024-02-11 16:46:53.404 042 15812.39 507.73 52585.81 88888.00 2024-02-11 16:46:53.904 042 15812.36 507.70 52585.78 88888.00 2024-02-11 16:46:54.404 042 15812.35 507.69 52585.86 88888.00 2024-02-11 16:46:54.904 042 15812.35 507.67 52585.88 88888.00 2024-02-11 16:46:55.404 042 15812.35 507.66 52585.84 88888.00 2024-02-11 16:46:55.904 042 15812.36 507.68 52585.80 88888.00 2024-02-11 16:46:56.404 042 15812.28 507.68 52585.83 88888.00 2024-02-11 16:46:56.904 042 15812.18 507.63 52585.84 88888.00 2024-02-11 16:46:57.404 042 15812.19 507.59 52585.79 88888.00 2024-02-11 16:46:57.904 042 15812.21 507.55 52585.78 88888.00 2024-02-11 16:46:58.404 042 15812.13 507.51 52585.78 88888.00 2024-02-11 16:46:58.904 042 15812.13 507.47 52585.83 88888.00 2024-02-11 16:46:59.404 042 15812.17 507.47 52585.75 88888.00 2024-02-11 16:46:59.904 042 15812.16 507.41 52585.69 88888.00 2024-02-11 16:47:00.404 042 15812.12 507.40 52585.68 88888.00 2024-02-11 16:47:00.904 042 15812.09 507.38 52585.64 88888.00 2024-02-11 16:47:01.404 042 15812.08 507.36 52585.67 88888.00 2024-02-11 16:47:01.904 042 15812.05 507.37 52585.68 88888.00 2024-02-11 16:47:02.404 042 15812.03 507.36 52585.65 88888.00 2024-02-11 16:47:02.904 042 15812.00 507.31 52585.64 88888.00 2024-02-11 16:47:03.404 042 15812.08 507.21 52585.61 88888.00 2024-02-11 16:47:03.904 042 15812.03 507.15 52585.60 88888.00 2024-02-11 16:47:04.404 042 15811.98 507.15 52585.55 88888.00 2024-02-11 16:47:04.904 042 15811.98 507.17 52585.59 88888.00 2024-02-11 16:47:05.404 042 15811.99 507.16 52585.57 88888.00 2024-02-11 16:47:05.904 042 15811.96 507.12 52585.52 88888.00 2024-02-11 16:47:06.404 042 15811.96 507.14 52585.54 88888.00 2024-02-11 16:47:06.904 042 15811.94 507.10 52585.52 88888.00 2024-02-11 16:47:07.404 042 15811.96 507.03 52585.46 88888.00 2024-02-11 16:47:07.904 042 15811.98 507.00 52585.46 88888.00 2024-02-11 16:47:08.404 042 15811.95 507.00 52585.54 88888.00 2024-02-11 16:47:08.904 042 15811.93 507.00 52585.54 88888.00 2024-02-11 16:47:09.404 042 15811.94 506.98 52585.55 88888.00 2024-02-11 16:47:09.904 042 15811.96 506.94 52585.54 88888.00 2024-02-11 16:47:10.404 042 15811.90 506.92 52585.50 88888.00 2024-02-11 16:47:10.904 042 15811.85 506.84 52585.48 88888.00 2024-02-11 16:47:11.404 042 15811.86 506.79 52585.49 88888.00 2024-02-11 16:47:11.904 042 15811.81 506.77 52585.44 88888.00 2024-02-11 16:47:12.404 042 15811.84 506.74 52585.46 88888.00 2024-02-11 16:47:12.904 042 15811.86 506.74 52585.45 88888.00 2024-02-11 16:47:13.404 042 15811.82 506.74 52585.43 88888.00 2024-02-11 16:47:13.904 042 15811.80 506.75 52585.39 88888.00 2024-02-11 16:47:14.404 042 15811.77 506.75 52585.34 88888.00 2024-02-11 16:47:14.904 042 15811.80 506.71 52585.32 88888.00 2024-02-11 16:47:15.404 042 15811.78 506.63 52585.34 88888.00 2024-02-11 16:47:15.904 042 15811.77 506.60 52585.35 88888.00 2024-02-11 16:47:16.404 042 15811.75 506.60 52585.40 88888.00 2024-02-11 16:47:16.904 042 15811.73 506.59 52585.48 88888.00 2024-02-11 16:47:17.404 042 15811.72 506.57 52585.46 88888.00 2024-02-11 16:47:17.904 042 15811.72 506.54 52585.40 88888.00 2024-02-11 16:47:18.404 042 15811.66 506.56 52585.38 88888.00 2024-02-11 16:47:18.904 042 15811.64 506.57 52585.37 88888.00 2024-02-11 16:47:19.404 042 15811.56 506.57 52585.35 88888.00 2024-02-11 16:47:19.904 042 15811.60 506.47 52585.31 88888.00 2024-02-11 16:47:20.404 042 15811.58 506.48 52585.37 88888.00 2024-02-11 16:47:20.904 042 15811.57 506.45 52585.37 88888.00 2024-02-11 16:47:21.404 042 15811.56 506.43 52585.39 88888.00 2024-02-11 16:47:21.904 042 15811.59 506.49 52585.31 88888.00 2024-02-11 16:47:22.404 042 15811.54 506.46 52585.28 88888.00 2024-02-11 16:47:22.904 042 15811.50 506.39 52585.30 88888.00 2024-02-11 16:47:23.404 042 15811.51 506.37 52585.32 88888.00 2024-02-11 16:47:23.904 042 15811.48 506.33 52585.36 88888.00 2024-02-11 16:47:24.404 042 15811.46 506.31 52585.31 88888.00 2024-02-11 16:47:24.904 042 15811.46 506.26 52585.28 88888.00 2024-02-11 16:47:25.404 042 15811.41 506.26 52585.28 88888.00 2024-02-11 16:47:25.904 042 15811.39 506.25 52585.27 88888.00 2024-02-11 16:47:26.404 042 15811.35 506.21 52585.26 88888.00 2024-02-11 16:47:26.904 042 15811.30 506.16 52585.27 88888.00 2024-02-11 16:47:27.404 042 15811.32 506.19 52585.33 88888.00 2024-02-11 16:47:27.904 042 15811.33 506.16 52585.33 88888.00 2024-02-11 16:47:28.404 042 15811.31 506.15 52585.38 88888.00 2024-02-11 16:47:28.904 042 15811.32 506.14 52585.32 88888.00 2024-02-11 16:47:29.404 042 15811.31 506.12 52585.28 88888.00 2024-02-11 16:47:29.904 042 15811.29 506.12 52585.26 88888.00 2024-02-11 16:47:30.404 042 15811.26 506.08 52585.31 88888.00 2024-02-11 16:47:30.904 042 15811.26 506.08 52585.36 88888.00 2024-02-11 16:47:31.404 042 15811.27 506.07 52585.35 88888.00 2024-02-11 16:47:31.904 042 15811.20 506.04 52585.29 88888.00 2024-02-11 16:47:32.404 042 15811.27 506.02 52585.33 88888.00 2024-02-11 16:47:32.904 042 15811.21 506.03 52585.37 88888.00 2024-02-11 16:47:33.404 042 15811.15 506.02 52585.41 88888.00 2024-02-11 16:47:33.904 042 15811.10 505.97 52585.41 88888.00 2024-02-11 16:47:34.404 042 15811.12 505.97 52585.35 88888.00 2024-02-11 16:47:34.904 042 15811.15 505.95 52585.30 88888.00 2024-02-11 16:47:35.404 042 15811.15 505.94 52585.32 88888.00 2024-02-11 16:47:35.904 042 15811.09 505.91 52585.28 88888.00 2024-02-11 16:47:36.404 042 15811.01 505.86 52585.27 88888.00 2024-02-11 16:47:36.904 042 15810.94 505.85 52585.27 88888.00 2024-02-11 16:47:37.404 042 15810.92 505.84 52585.33 88888.00 2024-02-11 16:47:37.904 042 15810.91 505.86 52585.38 88888.00 2024-02-11 16:47:38.404 042 15810.90 505.82 52585.41 88888.00 2024-02-11 16:47:38.904 042 15810.84 505.77 52585.41 88888.00 2024-02-11 16:47:39.404 042 15810.81 505.65 52585.41 88888.00 2024-02-11 16:47:39.904 042 15810.76 505.61 52585.41 88888.00 2024-02-11 16:47:40.404 042 15810.76 505.61 52585.44 88888.00 2024-02-11 16:47:40.904 042 15810.78 505.60 52585.39 88888.00 2024-02-11 16:47:42.404 042 15810.77 505.59 52585.44 88888.00 2024-02-11 16:47:42.904 042 15810.72 505.52 52585.46 88888.00 2024-02-11 16:47:43.404 042 15810.68 505.51 52585.44 88888.00 2024-02-11 16:47:43.904 042 15810.72 505.50 52585.46 88888.00 2024-02-11 16:47:44.404 042 15810.67 505.48 52585.46 88888.00 2024-02-11 16:47:44.904 042 15810.67 505.46 52585.46 88888.00 2024-02-11 16:47:45.404 042 15810.66 505.45 52585.46 88888.00 2024-02-11 16:47:45.904 042 15810.60 505.43 52585.45 88888.00 2024-02-11 16:47:46.404 042 15810.56 505.43 52585.49 88888.00 2024-02-11 16:47:46.904 042 15810.55 505.41 52585.44 88888.00 2024-02-11 16:47:47.404 042 15810.54 505.36 52585.46 88888.00 2024-02-11 16:47:47.904 042 15810.49 505.33 52585.52 88888.00 2024-02-11 16:47:48.404 042 15810.42 505.31 52585.47 88888.00 2024-02-11 16:47:48.904 042 15810.38 505.27 52585.47 88888.00 2024-02-11 16:47:49.904 042 15810.46 505.19 52585.56 88888.00 2024-02-11 16:47:50.404 042 15810.45 505.17 52585.47 88888.00 2024-02-11 16:47:50.904 042 15810.38 505.19 52585.40 88888.00 2024-02-11 16:47:51.404 042 15810.39 505.19 52585.46 88888.00 2024-02-11 16:47:51.904 042 15810.32 505.17 52585.50 88888.00 2024-02-11 16:47:52.404 042 15810.33 505.13 52585.57 88888.00 2024-02-11 16:47:52.904 042 15810.32 505.09 52585.61 88888.00 2024-02-11 16:47:53.404 042 15810.27 505.10 52585.60 88888.00 2024-02-11 16:47:53.904 042 15810.27 505.12 52585.60 88888.00 2024-02-11 16:47:54.404 042 15810.21 505.13 52585.56 88888.00 2024-02-11 16:47:54.904 042 15810.23 505.09 52585.61 88888.00 2024-02-11 16:47:55.404 042 15810.22 505.09 52585.64 88888.00 2024-02-11 16:47:55.904 042 15810.21 505.08 52585.70 88888.00 2024-02-11 16:47:56.404 042 15810.21 505.09 52585.74 88888.00 2024-02-11 16:47:56.904 042 15810.13 505.10 52585.74 88888.00 2024-02-11 16:47:57.404 042 15810.08 505.04 52585.69 88888.00 2024-02-11 16:47:57.904 042 15810.08 505.02 52585.69 88888.00 2024-02-11 16:47:58.404 042 15810.08 504.99 52585.75 88888.00 2024-02-11 16:47:58.904 042 15810.10 505.02 52585.71 88888.00 2024-02-11 16:47:59.404 042 15810.13 505.03 52585.77 88888.00 2024-02-11 16:47:59.905 042 15810.10 505.02 52585.88 88888.00 2024-02-11 16:48:00.405 042 15810.06 505.03 52585.88 88888.00 2024-02-11 16:48:00.905 042 15810.09 504.95 52585.85 88888.00 2024-02-11 16:48:01.405 042 15810.05 504.94 52585.89 88888.00 2024-02-11 16:48:01.905 042 15810.03 504.96 52585.89 88888.00 2024-02-11 16:48:02.405 042 15810.06 504.98 52585.91 88888.00 2024-02-11 16:48:02.905 042 15810.03 504.94 52585.96 88888.00 2024-02-11 16:48:03.405 042 15809.96 504.92 52586.00 88888.00 2024-02-11 16:48:03.905 042 15809.95 504.89 52586.08 88888.00 2024-02-11 16:48:04.405 042 15809.93 504.90 52586.12 88888.00 2024-02-11 16:48:04.905 042 15809.97 504.86 52586.09 88888.00 2024-02-11 16:48:05.405 042 15809.96 504.82 52586.09 88888.00 2024-02-11 16:48:05.905 042 15809.97 504.77 52586.07 88888.00 2024-02-11 16:48:06.405 042 15809.92 504.77 52586.11 88888.00 2024-02-11 16:48:06.905 042 15809.93 504.78 52586.17 88888.00 2024-02-11 16:48:07.405 042 15809.95 504.75 52586.22 88888.00 2024-02-11 16:48:07.905 042 15809.91 504.78 52586.28 88888.00 2024-02-11 16:48:08.405 042 15809.83 504.79 52586.31 88888.00 2024-02-11 16:48:08.905 042 15809.85 504.73 52586.29 88888.00 2024-02-11 16:48:09.405 042 15809.85 504.76 52586.34 88888.00 2024-02-11 16:48:09.905 042 15809.88 504.78 52586.39 88888.00 2024-02-11 16:48:10.405 042 15809.84 504.77 52586.41 88888.00 2024-02-11 16:48:10.905 042 15809.78 504.78 52586.45 88888.00 2024-02-11 16:48:11.405 042 15809.81 504.76 52586.48 88888.00 2024-02-11 16:48:11.905 042 15809.81 504.74 52586.46 88888.00 2024-02-11 16:48:12.405 042 15809.77 504.76 52586.48 88888.00 2024-02-11 16:48:12.905 042 15809.77 504.79 52586.52 88888.00 2024-02-11 16:48:13.405 042 15809.75 504.79 52586.53 88888.00 2024-02-11 16:48:13.905 042 15809.78 504.79 52586.58 88888.00 2024-02-11 16:48:14.405 042 15809.82 504.76 52586.64 88888.00 2024-02-11 16:48:14.905 042 15809.78 504.72 52586.66 88888.00 2024-02-11 16:48:15.405 042 15809.74 504.73 52586.65 88888.00 2024-02-11 16:48:15.905 042 15809.73 504.75 52586.68 88888.00 2024-02-11 16:48:16.405 042 15809.73 504.75 52586.68 88888.00 2024-02-11 16:48:16.905 042 15809.69 504.77 52586.71 88888.00 2024-02-11 16:48:17.405 042 15809.73 504.78 52586.74 88888.00 2024-02-11 16:48:17.905 042 15809.70 504.81 52586.78 88888.00 2024-02-11 16:48:18.405 042 15809.63 504.84 52586.85 88888.00 2024-02-11 16:48:18.905 042 15809.66 504.83 52586.85 88888.00 2024-02-11 16:48:19.405 042 15809.67 504.79 52586.85 88888.00 2024-02-11 16:48:19.905 042 15809.68 504.83 52586.89 88888.00 2024-02-11 16:48:20.405 042 15809.68 504.82 52586.89 88888.00 2024-02-11 16:48:20.905 042 15809.64 504.79 52586.93 88888.00 2024-02-11 16:48:21.405 042 15809.66 504.83 52587.00 88888.00 2024-02-11 16:48:21.905 042 15809.63 504.82 52587.07 88888.00 2024-02-11 16:48:22.405 042 15809.64 504.82 52587.11 88888.00 2024-02-11 16:48:22.905 042 15809.67 504.86 52587.16 88888.00 2024-02-11 16:48:23.405 042 15809.66 504.89 52587.18 88888.00 2024-02-11 16:48:23.905 042 15809.66 504.91 52587.21 88888.00 2024-02-11 16:48:24.405 042 15809.66 504.91 52587.20 88888.00 2024-02-11 16:48:24.905 042 15809.69 504.92 52587.18 88888.00 2024-02-11 16:48:25.405 042 15809.68 504.95 52587.22 88888.00 2024-02-11 16:48:25.905 042 15809.67 504.95 52587.25 88888.00 2024-02-11 16:48:26.405 042 15809.66 504.94 52587.27 88888.00 2024-02-11 16:48:26.905 042 15809.66 504.93 52587.30 88888.00 2024-02-11 16:48:27.405 042 15809.66 504.96 52587.31 88888.00 2024-02-11 16:48:27.905 042 15809.70 504.95 52587.32 88888.00 2024-02-11 16:48:28.405 042 15809.72 504.96 52587.39 88888.00 2024-02-11 16:48:28.905 042 15809.68 504.99 52587.48 88888.00 2024-02-11 16:48:29.405 042 15809.66 504.96 52587.48 88888.00 2024-02-11 16:48:29.905 042 15809.69 504.95 52587.50 88888.00 2024-02-11 16:48:30.405 042 15809.61 504.96 52587.56 88888.00 2024-02-11 16:48:30.905 042 15809.64 505.01 52587.56 88888.00 2024-02-11 16:48:31.405 042 15809.64 505.04 52587.59 88888.00 2024-02-11 16:48:31.905 042 15809.60 505.05 52587.56 88888.00 2024-02-11 16:48:32.405 042 15809.61 505.07 52587.62 88888.00 2024-02-11 16:48:32.905 042 15809.61 505.09 52587.71 88888.00 2024-02-11 16:48:33.405 042 15809.59 505.12 52587.75 88888.00 2024-02-11 16:48:33.905 042 15809.59 505.12 52587.75 88888.00 2024-02-11 16:48:34.405 042 15809.59 505.16 52587.72 88888.00 2024-02-11 16:48:34.905 042 15809.59 505.19 52587.73 88888.00 2024-02-11 16:48:35.405 042 15809.59 505.20 52587.88 88888.00 2024-02-11 16:48:35.905 042 15809.60 505.20 52587.96 88888.00 2024-02-11 16:48:36.405 042 15809.56 505.19 52587.98 88888.00 2024-02-11 16:48:36.905 042 15809.56 505.24 52588.05 88888.00 2024-02-11 16:48:37.405 042 15809.52 505.28 52588.05 88888.00 2024-02-11 16:48:37.905 042 15809.54 505.31 52588.06 88888.00 2024-02-11 16:48:38.405 042 15809.52 505.33 52588.03 88888.00 2024-02-11 16:48:38.905 042 15809.54 505.33 52588.08 88888.00 2024-02-11 16:48:39.405 042 15809.52 505.33 52588.16 88888.00 2024-02-11 16:48:39.905 042 15809.47 505.34 52588.19 88888.00 2024-02-11 16:48:40.405 042 15809.46 505.35 52588.16 88888.00 2024-02-11 16:48:40.905 042 15809.48 505.38 52588.09 88888.00 2024-02-11 16:48:41.405 042 15809.47 505.37 52588.07 88888.00 2024-02-11 16:48:41.905 042 15809.49 505.38 52588.10 88888.00 2024-02-11 16:48:42.405 042 15809.50 505.38 52588.16 88888.00 2024-02-11 16:48:42.905 042 15809.48 505.36 52588.22 88888.00 2024-02-11 16:48:43.405 042 15809.50 505.37 52588.23 88888.00 2024-02-11 16:48:43.905 042 15809.56 505.35 52588.27 88888.00 2024-02-11 16:48:44.405 042 15809.50 505.38 52588.29 88888.00 2024-02-11 16:48:44.905 042 15809.49 505.42 52588.30 88888.00 2024-02-11 16:48:45.405 042 15809.49 505.47 52588.30 88888.00 2024-02-11 16:48:45.905 042 15809.46 505.52 52588.37 88888.00 2024-02-11 16:48:46.405 042 15809.48 505.59 52588.42 88888.00 2024-02-11 16:48:46.905 042 15809.47 505.56 52588.40 88888.00 2024-02-11 16:48:47.405 042 15809.54 505.58 52588.42 88888.00 2024-02-11 16:48:47.905 042 15809.50 505.62 52588.47 88888.00 2024-02-11 16:48:48.405 042 15809.50 505.60 52588.48 88888.00 2024-02-11 16:48:48.905 042 15809.49 505.60 52588.48 88888.00 2024-02-11 16:48:49.405 042 15809.54 505.61 52588.49 88888.00 2024-02-11 16:48:49.905 042 15809.48 505.64 52588.53 88888.00 2024-02-11 16:48:50.405 042 15809.48 505.63 52588.60 88888.00 2024-02-11 16:48:50.905 042 15809.56 505.62 52588.66 88888.00 2024-02-11 16:48:51.405 042 15809.47 505.68 52588.68 88888.00 2024-02-11 16:48:51.905 042 15809.47 505.69 52588.73 88888.00 2024-02-11 16:48:52.405 042 15809.48 505.71 52588.73 88888.00 2024-02-11 16:48:53.405 042 15809.55 505.77 52588.70 88888.00 2024-02-11 16:48:53.905 042 15809.56 505.76 52588.68 88888.00 2024-02-11 16:48:54.405 042 15809.49 505.79 52588.71 88888.00 2024-02-11 16:48:54.905 042 15809.45 505.81 52588.67 88888.00 2024-02-11 16:48:55.405 042 15809.43 505.80 52588.66 88888.00 2024-02-11 16:48:55.905 042 15809.46 505.81 52588.73 88888.00 2024-02-11 16:48:56.405 042 15809.42 505.84 52588.77 88888.00 2024-02-11 16:48:56.905 042 15809.38 505.81 52588.80 88888.00 2024-02-11 16:48:57.405 042 15809.38 505.79 52588.81 88888.00 2024-02-11 16:48:57.905 042 15809.40 505.79 52588.79 88888.00 2024-02-11 16:48:58.405 042 15809.45 505.81 52588.78 88888.00 2024-02-11 16:48:58.905 042 15809.41 505.81 52588.75 88888.00 2024-02-11 16:48:59.405 042 15809.36 505.82 52588.76 88888.00 2024-02-11 16:48:59.905 042 15809.36 505.84 52588.79 88888.00 2024-02-11 16:49:00.405 042 15809.37 505.88 52588.83 88888.00 2024-02-11 16:49:00.905 042 15809.31 505.90 52588.82 88888.00 2024-02-11 16:49:01.405 042 15809.34 505.93 52588.82 88888.00 2024-02-11 16:49:01.905 042 15809.42 505.93 52588.88 88888.00 2024-02-11 16:49:02.405 042 15809.39 505.93 52588.87 88888.00 2024-02-11 16:49:02.905 042 15809.40 505.94 52588.89 88888.00 2024-02-11 16:49:03.405 042 15809.41 505.93 52588.91 88888.00 2024-02-11 16:49:03.905 042 15809.38 505.96 52588.95 88888.00 2024-02-11 16:49:04.405 042 15809.37 505.97 52588.98 88888.00 2024-02-11 16:49:04.905 042 15809.36 505.97 52589.06 88888.00 2024-02-11 16:49:05.405 042 15809.33 505.98 52589.10 88888.00 2024-02-11 16:49:05.905 042 15809.32 505.99 52589.09 88888.00 2024-02-11 16:49:06.405 042 15809.36 506.02 52589.09 88888.00 2024-02-11 16:49:06.905 042 15809.41 506.02 52589.11 88888.00 2024-02-11 16:49:07.405 042 15809.34 506.07 52589.14 88888.00 2024-02-11 16:49:07.905 042 15809.31 506.06 52589.11 88888.00 2024-02-11 16:49:08.405 042 15809.28 506.06 52589.08 88888.00 2024-02-11 16:49:08.905 042 15809.29 506.10 52589.09 88888.00 2024-02-11 16:49:09.405 042 15809.30 506.06 52589.10 88888.00 2024-02-11 16:49:09.905 042 15809.27 506.03 52589.06 88888.00 2024-02-11 16:49:10.405 042 15809.23 505.99 52589.08 88888.00 2024-02-11 16:49:10.905 042 15809.21 506.03 52589.12 88888.00 2024-02-11 16:49:11.405 042 15809.25 506.03 52589.19 88888.00 2024-02-11 16:49:11.905 042 15809.28 506.05 52589.21 88888.00 2024-02-11 16:49:12.405 042 15809.25 506.10 52589.17 88888.00 2024-02-11 16:49:12.905 042 15809.22 506.12 52589.13 88888.00 2024-02-11 16:49:13.405 042 15809.27 506.15 52589.17 88888.00 2024-02-11 16:49:13.905 042 15809.28 506.14 52589.23 88888.00 2024-02-11 16:49:14.405 042 15809.29 506.15 52589.23 88888.00 2024-02-11 16:49:14.905 042 15809.24 506.15 52589.23 88888.00 2024-02-11 16:49:15.405 042 15809.25 506.16 52589.24 88888.00 2024-02-11 16:49:15.905 042 15809.25 506.13 52589.21 88888.00 2024-02-11 16:49:16.405 042 15809.22 506.14 52589.20 88888.00 2024-02-11 16:49:16.905 042 15809.23 506.17 52589.23 88888.00 2024-02-11 16:49:17.405 042 15809.23 506.17 52589.28 88888.00 2024-02-11 16:49:17.905 042 15809.20 506.21 52589.23 88888.00 2024-02-11 16:49:18.405 042 15809.14 506.21 52589.28 88888.00 2024-02-11 16:49:18.905 042 15809.12 506.25 52589.38 88888.00 2024-02-11 16:49:19.405 042 15809.11 506.31 52589.41 88888.00 2024-02-11 16:49:19.905 042 15809.10 506.33 52589.39 88888.00 2024-02-11 16:49:20.405 042 15809.11 506.32 52589.40 88888.00 2024-02-11 16:49:20.905 042 15809.12 506.31 52589.40 88888.00 2024-02-11 16:49:21.405 042 15809.05 506.30 52589.41 88888.00 2024-02-11 16:49:21.905 042 15809.03 506.28 52589.39 88888.00 2024-02-11 16:49:22.405 042 15809.10 506.33 52589.35 88888.00 2024-02-11 16:49:22.905 042 15809.06 506.45 52589.35 88888.00 2024-02-11 16:49:23.405 042 15809.10 506.40 52589.34 88888.00 2024-02-11 16:49:23.905 042 15809.09 506.43 52589.33 88888.00 2024-02-11 16:49:24.405 042 15809.03 506.46 52589.38 88888.00 2024-02-11 16:49:24.905 042 15809.07 506.49 52589.41 88888.00 2024-02-11 16:49:25.405 042 15809.09 506.50 52589.43 88888.00 2024-02-11 16:49:25.905 042 15809.09 506.51 52589.51 88888.00 2024-02-11 16:49:26.405 042 15809.07 506.55 52589.53 88888.00 2024-02-11 16:49:26.905 042 15809.04 506.60 52589.55 88888.00 2024-02-11 16:49:27.405 042 15809.03 506.68 52589.54 88888.00 2024-02-11 16:49:27.905 042 15808.98 506.64 52589.56 88888.00 2024-02-11 16:49:28.405 042 15808.95 506.65 52589.53 88888.00 2024-02-11 16:49:28.905 042 15808.97 506.66 52589.58 88888.00 2024-02-11 16:49:29.405 042 15809.00 506.66 52589.60 88888.00 2024-02-11 16:49:29.905 042 15808.97 506.60 52589.62 88888.00 2024-02-11 16:49:30.405 042 15808.98 506.62 52589.66 88888.00 2024-02-11 16:49:30.905 042 15808.94 506.68 52589.57 88888.00 2024-02-11 16:49:31.405 042 15808.92 506.69 52589.51 88888.00 2024-02-11 16:49:31.905 042 15808.95 506.69 52589.53 88888.00 2024-02-11 16:49:32.405 042 15809.00 506.73 52589.58 88888.00 2024-02-11 16:49:32.905 042 15809.03 506.74 52589.55 88888.00 2024-02-11 16:49:33.405 042 15809.02 506.75 52589.61 88888.00 2024-02-11 16:49:33.905 042 15809.04 506.76 52589.69 88888.00 2024-02-11 16:49:34.405 042 15808.98 506.80 52589.64 88888.00 2024-02-11 16:49:34.905 042 15808.94 506.83 52589.63 88888.00 2024-02-11 16:49:35.405 042 15808.93 506.84 52589.60 88888.00 2024-02-11 16:49:35.905 042 15808.89 506.86 52589.62 88888.00 2024-02-11 16:49:36.405 042 15808.87 506.88 52589.64 88888.00 2024-02-11 16:49:36.905 042 15808.89 506.89 52589.61 88888.00 2024-02-11 16:49:37.405 042 15808.88 506.86 52589.66 88888.00 2024-02-11 16:49:37.905 042 15808.88 506.89 52589.63 88888.00 2024-02-11 16:49:38.405 042 15808.84 506.94 52589.58 88888.00 2024-02-11 16:49:38.905 042 15808.86 506.95 52589.56 88888.00 2024-02-11 16:49:39.405 042 15808.85 506.97 52589.60 88888.00 2024-02-11 16:49:39.905 042 15808.84 506.97 52589.59 88888.00 2024-02-11 16:49:40.405 042 15808.79 507.05 52589.55 88888.00 2024-02-11 16:49:40.905 042 15808.75 507.05 52589.57 88888.00 2024-02-11 16:49:41.405 042 15808.78 507.02 52589.57 88888.00 2024-02-11 16:49:41.905 042 15808.77 507.01 52589.56 88888.00 2024-02-11 16:49:42.405 042 15808.75 507.05 52589.59 88888.00 2024-02-11 16:49:42.905 042 15808.72 507.05 52589.61 88888.00 2024-02-11 16:49:43.405 042 15808.73 507.02 52589.57 88888.00 2024-02-11 16:49:43.905 042 15808.75 507.02 52589.59 88888.00 2024-02-11 16:49:44.405 042 15808.72 506.97 52589.60 88888.00 2024-02-11 16:49:44.905 042 15808.72 506.98 52589.58 88888.00 2024-02-11 16:49:45.405 042 15808.74 507.02 52589.50 88888.00 2024-02-11 16:49:45.905 042 15808.75 507.01 52589.51 88888.00 2024-02-11 16:49:46.405 042 15808.70 507.03 52589.52 88888.00 2024-02-11 16:49:46.905 042 15808.66 507.07 52589.54 88888.00 2024-02-11 16:49:47.405 042 15808.69 507.09 52589.57 88888.00 2024-02-11 16:49:47.905 042 15808.61 507.11 52589.62 88888.00 2024-02-11 16:49:48.405 042 15808.61 507.11 52589.59 88888.00 2024-02-11 16:49:48.905 042 15808.66 507.10 52589.57 88888.00 2024-02-11 16:49:49.405 042 15808.61 507.09 52589.59 88888.00 2024-02-11 16:49:49.905 042 15808.61 507.11 52589.60 88888.00 2024-02-11 16:49:50.405 042 15808.58 507.07 52589.59 88888.00 2024-02-11 16:49:50.905 042 15808.54 507.09 52589.55 88888.00 2024-02-11 16:49:51.405 042 15808.54 507.14 52589.52 88888.00 2024-02-11 16:49:51.905 042 15808.50 507.17 52589.52 88888.00 2024-02-11 16:49:52.405 042 15808.57 507.20 52589.52 88888.00 2024-02-11 16:49:52.905 042 15808.56 507.20 52589.49 88888.00 2024-02-11 16:49:53.405 042 15808.49 507.20 52589.44 88888.00 2024-02-11 16:49:53.905 042 15808.45 507.25 52589.49 88888.00 2024-02-11 16:49:54.405 042 15808.39 507.24 52589.50 88888.00 2024-02-11 16:49:54.905 042 15808.43 507.24 52589.46 88888.00 2024-02-11 16:49:55.405 042 15808.47 507.23 52589.50 88888.00 2024-02-11 16:49:55.905 042 15808.43 507.20 52589.52 88888.00 2024-02-11 16:49:56.405 042 15808.39 507.21 52589.49 88888.00 2024-02-11 16:49:56.905 042 15808.39 507.24 52589.49 88888.00 2024-02-11 16:49:57.405 042 15808.36 507.21 52589.47 88888.00 2024-02-11 16:49:57.905 042 15808.33 507.23 52589.44 88888.00 2024-02-11 16:49:58.405 042 15808.28 507.21 52589.42 88888.00 2024-02-11 16:49:58.905 042 15808.32 507.21 52589.48 88888.00 2024-02-11 16:49:59.405 042 15808.33 507.24 52589.44 88888.00 2024-02-11 16:49:59.905 042 15808.28 507.21 52589.41 88888.00 2024-02-11 16:50:00.405 042 15808.21 507.23 52589.35 88888.00 2024-02-11 16:50:00.905 042 15808.23 507.21 52589.34 88888.00 2024-02-11 16:50:01.405 042 15808.22 507.20 52589.34 88888.00 2024-02-11 16:50:01.905 042 15808.18 507.21 52589.33 88888.00 2024-02-11 16:50:02.405 042 15808.18 507.23 52589.38 88888.00 2024-02-11 16:50:02.905 042 15808.16 507.26 52589.32 88888.00 2024-02-11 16:50:03.405 042 15808.09 507.23 52589.35 88888.00 2024-02-11 16:50:03.905 042 15808.04 507.19 52589.40 88888.00 2024-02-11 16:50:04.405 042 15808.05 507.17 52589.36 88888.00 2024-02-11 16:50:04.905 042 15808.05 507.18 52589.36 88888.00 2024-02-11 16:50:05.405 042 15807.98 507.25 52589.35 88888.00 2024-02-11 16:50:05.905 042 15807.98 507.23 52589.37 88888.00 2024-02-11 16:50:06.405 042 15807.98 507.23 52589.35 88888.00 2024-02-11 16:50:06.905 042 15807.96 507.24 52589.28 88888.00 2024-02-11 16:50:07.405 042 15807.95 507.24 52589.19 88888.00 2024-02-11 16:50:07.905 042 15807.94 507.23 52589.21 88888.00 2024-02-11 16:50:08.405 042 15807.89 507.20 52589.24 88888.00 2024-02-11 16:50:08.905 042 15807.84 507.17 52589.23 88888.00 2024-02-11 16:50:09.405 042 15807.85 507.19 52589.31 88888.00 2024-02-11 16:50:09.905 042 15807.89 507.18 52589.30 88888.00 2024-02-11 16:50:10.405 042 15807.86 507.20 52589.24 88888.00 2024-02-11 16:50:10.905 042 15807.86 507.18 52589.26 88888.00 2024-02-11 16:50:11.405 042 15807.80 507.17 52589.27 88888.00 2024-02-11 16:50:11.905 042 15807.84 507.19 52589.29 88888.00 2024-02-11 16:50:12.405 042 15807.79 507.18 52589.24 88888.00 2024-02-11 16:50:12.905 042 15807.74 507.19 52589.18 88888.00 2024-02-11 16:50:13.405 042 15807.68 507.18 52589.21 88888.00 2024-02-11 16:50:13.905 042 15807.66 507.15 52589.20 88888.00 2024-02-11 16:50:14.905 042 15807.67 507.23 52589.19 88888.00 2024-02-11 16:50:15.405 042 15807.62 507.28 52589.20 88888.00 2024-02-11 16:50:15.905 042 15807.61 507.28 52589.18 88888.00 2024-02-11 16:50:16.405 042 15807.64 507.24 52589.17 88888.00 2024-02-11 16:50:16.905 042 15807.65 507.23 52589.19 88888.00 2024-02-11 16:50:17.405 042 15807.59 507.21 52589.19 88888.00 2024-02-11 16:50:17.905 042 15807.49 507.24 52589.21 88888.00 2024-02-11 16:50:18.405 042 15807.53 507.26 52589.17 88888.00 2024-02-11 16:50:18.905 042 15807.56 507.31 52589.15 88888.00 2024-02-11 16:50:19.405 042 15807.56 507.31 52589.13 88888.00 2024-02-11 16:50:19.905 042 15807.52 507.29 52589.09 88888.00 2024-02-11 16:50:20.405 042 15807.50 507.28 52589.09 88888.00 2024-02-11 16:50:20.905 042 15807.48 507.31 52589.06 88888.00 2024-02-11 16:50:21.405 042 15807.48 507.34 52589.08 88888.00 2024-02-11 16:50:21.905 042 15807.49 507.34 52589.02 88888.00 2024-02-11 16:50:22.405 042 15807.49 507.34 52588.99 88888.00 2024-02-11 16:50:22.905 042 15807.52 507.32 52589.04 88888.00 2024-02-11 16:50:23.405 042 15807.44 507.31 52589.13 88888.00 2024-02-11 16:50:23.905 042 15807.46 507.29 52589.14 88888.00 2024-02-11 16:50:24.905 042 15807.39 507.29 52589.12 88888.00 2024-02-11 16:50:25.405 042 15807.35 507.31 52589.06 88888.00 2024-02-11 16:50:25.905 042 15807.31 507.33 52589.09 88888.00 2024-02-11 16:50:26.405 042 15807.29 507.33 52589.07 88888.00 2024-02-11 16:50:26.905 042 15807.31 507.36 52589.07 88888.00 2024-02-11 16:50:27.405 042 15807.39 507.42 52589.10 88888.00 2024-02-11 16:50:27.905 042 15807.38 507.40 52589.12 88888.00 2024-02-11 16:50:28.405 042 15807.33 507.35 52589.12 88888.00 2024-02-11 16:50:28.905 042 15807.31 507.42 52589.06 88888.00 2024-02-11 16:50:29.405 042 15807.25 507.43 52589.03 88888.00 2024-02-11 16:50:29.905 042 15807.31 507.38 52589.07 88888.00 2024-02-11 16:50:30.405 042 15807.33 507.42 52589.09 88888.00 2024-02-11 16:50:30.905 042 15807.28 507.38 52589.06 88888.00 2024-02-11 16:50:31.405 042 15807.22 507.41 52589.02 88888.00 2024-02-11 16:50:31.905 042 15807.22 507.38 52589.02 88888.00 2024-02-11 16:50:32.405 042 15807.24 507.40 52589.06 88888.00 2024-02-11 16:50:32.905 042 15807.22 507.40 52589.11 88888.00 2024-02-11 16:50:33.405 042 15807.22 507.38 52589.08 88888.00 2024-02-11 16:50:33.905 042 15807.16 507.33 52589.00 88888.00 2024-02-11 16:50:35.405 042 15807.17 507.37 52589.01 88888.00 2024-02-11 16:50:35.905 042 15807.19 507.37 52588.97 88888.00 2024-02-11 16:50:36.405 042 15807.17 507.38 52588.99 88888.00 2024-02-11 16:50:36.905 042 15807.13 507.37 52588.95 88888.00 2024-02-11 16:50:37.405 042 15807.11 507.38 52588.96 88888.00 2024-02-11 16:50:37.905 042 15807.12 507.37 52588.96 88888.00 2024-02-11 16:50:38.405 042 15807.14 507.34 52588.96 88888.00 2024-02-11 16:50:38.905 042 15807.13 507.38 52588.98 88888.00 2024-02-11 16:50:39.405 042 15807.08 507.44 52588.97 88888.00 2024-02-11 16:50:39.905 042 15807.03 507.43 52588.91 88888.00 2024-02-11 16:50:40.405 042 15807.04 507.40 52588.89 88888.00 2024-02-11 16:50:40.905 042 15807.05 507.45 52588.89 88888.00 2024-02-11 16:50:41.405 042 15807.04 507.45 52588.91 88888.00 2024-02-11 16:50:41.905 042 15807.03 507.45 52588.84 88888.00 2024-02-11 16:50:42.405 042 15806.99 507.45 52588.82 88888.00 2024-02-11 16:50:42.905 042 15806.95 507.45 52588.81 88888.00 2024-02-11 16:50:43.405 042 15806.92 507.45 52588.81 88888.00 2024-02-11 16:50:43.905 042 15806.97 507.45 52588.80 88888.00 2024-02-11 16:50:44.405 042 15806.92 507.44 52588.77 88888.00 2024-02-11 16:50:44.905 042 15806.89 507.44 52588.81 88888.00 2024-02-11 16:50:45.405 042 15806.88 507.43 52588.89 88888.00 2024-02-11 16:50:45.905 042 15806.88 507.41 52588.87 88888.00 2024-02-11 16:50:46.405 042 15806.83 507.43 52588.83 88888.00 2024-02-11 16:50:46.905 042 15806.83 507.43 52588.79 88888.00 2024-02-11 16:50:47.405 042 15806.86 507.46 52588.75 88888.00 2024-02-11 16:50:47.905 042 15806.83 507.47 52588.67 88888.00 2024-02-11 16:50:48.405 042 15806.85 507.42 52588.70 88888.00 2024-02-11 16:50:48.905 042 15806.83 507.38 52588.73 88888.00 2024-02-11 16:50:49.405 042 15806.75 507.40 52588.70 88888.00 2024-02-11 16:50:49.905 042 15806.75 507.37 52588.70 88888.00 2024-02-11 16:50:50.405 042 15806.71 507.37 52588.70 88888.00 2024-02-11 16:50:50.905 042 15806.70 507.36 52588.73 88888.00 2024-02-11 16:50:51.405 042 15806.65 507.32 52588.66 88888.00 2024-02-11 16:50:51.905 042 15806.69 507.35 52588.65 88888.00 2024-02-11 16:50:52.405 042 15806.74 507.40 52588.67 88888.00 2024-02-11 16:50:52.905 042 15806.70 507.40 52588.75 88888.00 2024-02-11 16:50:53.405 042 15806.64 507.38 52588.70 88888.00 2024-02-11 16:50:53.905 042 15806.65 507.36 52588.66 88888.00 2024-02-11 16:50:54.905 042 15806.60 507.29 52588.66 88888.00 2024-02-11 16:50:55.405 042 15806.60 507.31 52588.61 88888.00 2024-02-11 16:50:55.905 042 15806.64 507.33 52588.55 88888.00 2024-02-11 16:50:56.405 042 15806.65 507.32 52588.51 88888.00 2024-02-11 16:50:56.905 042 15806.57 507.34 52588.53 88888.00 2024-02-11 16:50:57.405 042 15806.50 507.34 52588.51 88888.00 2024-02-11 16:50:57.905 042 15806.51 507.34 52588.50 88888.00 2024-02-11 16:50:58.405 042 15806.50 507.34 52588.45 88888.00 2024-02-11 16:50:58.905 042 15806.56 507.35 52588.49 88888.00 2024-02-11 16:50:59.405 042 15806.55 507.36 52588.51 88888.00 2024-02-11 16:50:59.905 042 15806.56 507.34 52588.49 88888.00 2024-02-11 16:51:00.405 042 15806.59 507.34 52588.49 88888.00 2024-02-11 16:51:00.905 042 15806.52 507.31 52588.47 88888.00 2024-02-11 16:51:01.405 042 15806.49 507.29 52588.46 88888.00 2024-02-11 16:51:01.905 042 15806.47 507.29 52588.47 88888.00 2024-02-11 16:51:02.405 042 15806.40 507.29 52588.47 88888.00 2024-02-11 16:51:02.905 042 15806.42 507.29 52588.43 88888.00 2024-02-11 16:51:03.405 042 15806.43 507.28 52588.37 88888.00 2024-02-11 16:51:03.905 042 15806.42 507.29 52588.35 88888.00 2024-02-11 16:51:04.905 042 15806.37 507.28 52588.33 88888.00 2024-02-11 16:51:05.405 042 15806.38 507.25 52588.32 88888.00 2024-02-11 16:51:05.905 042 15806.33 507.25 52588.32 88888.00 2024-02-11 16:51:06.405 042 15806.32 507.24 52588.31 88888.00 2024-02-11 16:51:06.905 042 15806.33 507.23 52588.35 88888.00 2024-02-11 16:51:07.405 042 15806.38 507.24 52588.36 88888.00 2024-02-11 16:51:07.905 042 15806.32 507.25 52588.38 88888.00 2024-02-11 16:51:08.405 042 15806.31 507.25 52588.40 88888.00 2024-02-11 16:51:08.905 042 15806.38 507.24 52588.38 88888.00 2024-02-11 16:51:09.405 042 15806.32 507.25 52588.31 88888.00 2024-02-11 16:51:09.905 042 15806.28 507.25 52588.32 88888.00 2024-02-11 16:51:10.405 042 15806.29 507.21 52588.31 88888.00 2024-02-11 16:51:10.905 042 15806.26 507.20 52588.27 88888.00 2024-02-11 16:51:11.405 042 15806.25 507.21 52588.30 88888.00 2024-02-11 16:51:11.905 042 15806.26 507.18 52588.29 88888.00 2024-02-11 16:51:12.405 042 15806.26 507.17 52588.25 88888.00 2024-02-11 16:51:12.905 042 15806.28 507.15 52588.26 88888.00 2024-02-11 16:51:13.405 042 15806.28 507.14 52588.29 88888.00 2024-02-11 16:51:13.905 042 15806.28 507.11 52588.35 88888.00 2024-02-11 16:51:14.405 042 15806.28 507.06 52588.36 88888.00 2024-02-11 16:51:14.905 042 15806.22 507.09 52588.37 88888.00 2024-02-11 16:51:15.405 042 15806.21 507.08 52588.37 88888.00 2024-02-11 16:51:15.905 042 15806.13 507.07 52588.31 88888.00 2024-02-11 16:51:16.405 042 15806.14 507.07 52588.30 88888.00 2024-02-11 16:51:16.905 042 15806.15 507.08 52588.26 88888.00 2024-02-11 16:51:17.405 042 15806.20 507.11 52588.30 88888.00 2024-02-11 16:51:17.905 042 15806.22 507.10 52588.30 88888.00 2024-02-11 16:51:18.405 042 15806.19 507.11 52588.32 88888.00 2024-02-11 16:51:18.905 042 15806.11 507.11 52588.30 88888.00 2024-02-11 16:51:19.405 042 15806.12 507.08 52588.25 88888.00 2024-02-11 16:51:19.905 042 15806.14 507.09 52588.22 88888.00 2024-02-11 16:51:20.405 042 15806.15 507.06 52588.23 88888.00 2024-02-11 16:51:20.905 042 15806.16 507.07 52588.28 88888.00 2024-02-11 16:51:21.405 042 15806.20 507.02 52588.31 88888.00 2024-02-11 16:51:21.905 042 15806.19 507.02 52588.32 88888.00 2024-02-11 16:51:22.405 042 15806.14 507.05 52588.40 88888.00 2024-02-11 16:51:22.905 042 15806.11 507.08 52588.41 88888.00 2024-02-11 16:51:23.405 042 15806.12 507.11 52588.36 88888.00 2024-02-11 16:51:23.905 042 15806.17 507.11 52588.34 88888.00 2024-02-11 16:51:24.405 042 15806.22 507.11 52588.37 88888.00 2024-02-11 16:51:24.905 042 15806.17 507.10 52588.41 88888.00 2024-02-11 16:51:25.405 042 15806.19 507.11 52588.39 88888.00 2024-02-11 16:51:25.905 042 15806.16 507.11 52588.43 88888.00 2024-02-11 16:51:26.405 042 15806.16 507.09 52588.37 88888.00 2024-02-11 16:51:26.905 042 15806.14 507.10 52588.39 88888.00 2024-02-11 16:51:27.405 042 15806.14 507.14 52588.43 88888.00 2024-02-11 16:51:27.905 042 15806.11 507.17 52588.39 88888.00 2024-02-11 16:51:28.405 042 15806.10 507.18 52588.45 88888.00 2024-02-11 16:51:28.905 042 15806.07 507.17 52588.49 88888.00 2024-02-11 16:51:29.405 042 15806.11 507.16 52588.52 88888.00 2024-02-11 16:51:29.905 042 15806.10 507.18 52588.53 88888.00 2024-02-11 16:51:30.405 042 15806.08 507.21 52588.56 88888.00 2024-02-11 16:51:30.905 042 15806.07 507.23 52588.54 88888.00 2024-02-11 16:51:31.405 042 15806.05 507.21 52588.54 88888.00 2024-02-11 16:51:31.905 042 15806.11 507.24 52588.54 88888.00 2024-02-11 16:51:32.405 042 15806.08 507.23 52588.56 88888.00 2024-02-11 16:51:32.905 042 15806.08 507.26 52588.56 88888.00 2024-02-11 16:51:33.405 042 15806.06 507.28 52588.56 88888.00 2024-02-11 16:51:33.905 042 15806.08 507.29 52588.50 88888.00 2024-02-11 16:51:34.405 042 15806.12 507.32 52588.51 88888.00 2024-02-11 16:51:34.905 042 15806.10 507.33 52588.53 88888.00 2024-02-11 16:51:35.405 042 15806.15 507.34 52588.58 88888.00 2024-02-11 16:51:35.905 042 15806.11 507.32 52588.61 88888.00 2024-02-11 16:51:36.405 042 15806.08 507.29 52588.61 88888.00 2024-02-11 16:51:36.905 042 15806.13 507.29 52588.66 88888.00 2024-02-11 16:51:37.405 042 15806.12 507.32 52588.67 88888.00 2024-02-11 16:51:37.905 042 15806.14 507.35 52588.63 88888.00 2024-02-11 16:51:38.405 042 15806.12 507.38 52588.66 88888.00 2024-02-11 16:51:38.905 042 15806.12 507.37 52588.66 88888.00 2024-02-11 16:51:39.405 042 15806.14 507.38 52588.75 88888.00 2024-02-11 16:51:39.905 042 15806.14 507.37 52588.69 88888.00 2024-02-11 16:51:40.405 042 15806.13 507.33 52588.71 88888.00 2024-02-11 16:51:40.905 042 15806.14 507.31 52588.67 88888.00 2024-02-11 16:51:41.405 042 15806.13 507.33 52588.70 88888.00 2024-02-11 16:51:41.905 042 15806.08 507.33 52588.70 88888.00 2024-02-11 16:51:42.405 042 15806.04 507.31 52588.72 88888.00 2024-02-11 16:51:42.905 042 15806.01 507.34 52588.73 88888.00 2024-02-11 16:51:43.405 042 15806.03 507.35 52588.72 88888.00 2024-02-11 16:51:43.905 042 15806.05 507.36 52588.69 88888.00 2024-02-11 16:51:44.405 042 15806.07 507.44 52588.70 88888.00 2024-02-11 16:51:44.905 042 15806.10 507.42 52588.68 88888.00 2024-02-11 16:51:45.405 042 15806.04 507.36 52588.71 88888.00 2024-02-11 16:51:45.905 042 15806.05 507.36 52588.77 88888.00 2024-02-11 16:51:46.405 042 15806.06 507.40 52588.80 88888.00 2024-02-11 16:51:46.905 042 15806.02 507.44 52588.76 88888.00 2024-02-11 16:51:47.405 042 15805.99 507.50 52588.71 88888.00 2024-02-11 16:51:47.905 042 15806.01 507.55 52588.75 88888.00 2024-02-11 16:51:48.405 042 15806.03 507.53 52588.73 88888.00 2024-02-11 16:51:48.905 042 15806.01 507.52 52588.73 88888.00 2024-02-11 16:51:49.405 042 15805.98 507.49 52588.78 88888.00 2024-02-11 16:51:49.905 042 15805.96 507.46 52588.82 88888.00 2024-02-11 16:51:50.405 042 15806.05 507.47 52588.86 88888.00 2024-02-11 16:51:50.905 042 15806.03 507.54 52588.89 88888.00 2024-02-11 16:51:51.405 042 15806.01 507.53 52588.92 88888.00 2024-02-11 16:51:51.905 042 15806.01 507.55 52588.91 88888.00 2024-02-11 16:51:52.405 042 15805.97 507.54 52588.91 88888.00 2024-02-11 16:51:52.905 042 15805.92 507.50 52588.90 88888.00 2024-02-11 16:51:53.405 042 15805.96 507.50 52588.88 88888.00 2024-02-11 16:51:53.905 042 15805.97 507.55 52588.87 88888.00 2024-02-11 16:51:54.405 042 15805.99 507.62 52588.89 88888.00 2024-02-11 16:51:54.905 042 15806.04 507.63 52588.95 88888.00 2024-02-11 16:51:55.405 042 15806.05 507.62 52588.90 88888.00 2024-02-11 16:51:56.405 042 15806.08 507.58 52588.99 88888.00 2024-02-11 16:51:56.905 042 15806.05 507.58 52588.99 88888.00 2024-02-11 16:51:57.405 042 15806.06 507.63 52589.03 88888.00 2024-02-11 16:51:57.905 042 15806.05 507.67 52589.08 88888.00 2024-02-11 16:51:58.405 042 15806.03 507.63 52589.09 88888.00 2024-02-11 16:51:58.905 042 15806.05 507.68 52589.09 88888.00 2024-02-11 16:51:59.405 042 15805.98 507.71 52589.08 88888.00 2024-02-11 16:51:59.905 042 15805.98 507.69 52589.09 88888.00 2024-02-11 16:52:00.405 042 15806.04 507.69 52589.14 88888.00 2024-02-11 16:52:00.905 042 15806.04 507.70 52589.12 88888.00 2024-02-11 16:52:01.405 042 15805.99 507.70 52589.09 88888.00 2024-02-11 16:52:01.905 042 15805.96 507.69 52589.08 88888.00 2024-02-11 16:52:02.405 042 15805.97 507.68 52589.06 88888.00 2024-02-11 16:52:02.905 042 15805.97 507.72 52589.04 88888.00 2024-02-11 16:52:03.405 042 15805.98 507.71 52589.08 88888.00 2024-02-11 16:52:03.905 042 15805.96 507.69 52589.08 88888.00 2024-02-11 16:52:04.405 042 15806.04 507.69 52589.13 88888.00 2024-02-11 16:52:04.905 042 15806.06 507.68 52589.15 88888.00 2024-02-11 16:52:05.405 042 15806.11 507.71 52589.16 88888.00 2024-02-11 16:52:06.405 042 15806.05 507.76 52589.23 88888.00 2024-02-11 16:52:06.905 042 15806.02 507.80 52589.31 88888.00 2024-02-11 16:52:07.405 042 15806.02 507.84 52589.28 88888.00 2024-02-11 16:52:07.905 042 15805.99 507.78 52589.24 88888.00 2024-02-11 16:52:08.405 042 15806.03 507.78 52589.23 88888.00 2024-02-11 16:52:08.905 042 15806.07 507.81 52589.24 88888.00 2024-02-11 16:52:09.405 042 15806.01 507.81 52589.26 88888.00 2024-02-11 16:52:09.905 042 15806.05 507.84 52589.28 88888.00 2024-02-11 16:52:10.405 042 15806.06 507.85 52589.31 88888.00 2024-02-11 16:52:10.905 042 15806.04 507.84 52589.32 88888.00 2024-02-11 16:52:11.405 042 15806.04 507.89 52589.33 88888.00 2024-02-11 16:52:11.905 042 15806.06 507.89 52589.33 88888.00 2024-02-11 16:52:12.405 042 15806.03 507.92 52589.36 88888.00 2024-02-11 16:52:12.905 042 15806.06 507.92 52589.39 88888.00 2024-02-11 16:52:13.405 042 15806.15 507.92 52589.35 88888.00 2024-02-11 16:52:13.905 042 15806.14 507.94 52589.41 88888.00 2024-02-11 16:52:14.405 042 15806.06 507.96 52589.50 88888.00 2024-02-11 16:52:14.905 042 15806.05 507.94 52589.47 88888.00 2024-02-11 16:52:15.405 042 15806.08 507.96 52589.43 88888.00 2024-02-11 16:52:16.405 042 15806.11 508.00 52589.52 88888.00 2024-02-11 16:52:16.905 042 15806.07 508.04 52589.50 88888.00 2024-02-11 16:52:17.405 042 15806.08 508.06 52589.55 88888.00 2024-02-11 16:52:17.905 042 15806.13 508.04 52589.57 88888.00 2024-02-11 16:52:18.405 042 15806.11 508.04 52589.61 88888.00 2024-02-11 16:52:18.905 042 15806.14 508.07 52589.62 88888.00 2024-02-11 16:52:19.405 042 15806.15 508.09 52589.63 88888.00 2024-02-11 16:52:19.905 042 15806.13 508.13 52589.61 88888.00 2024-02-11 16:52:20.405 042 15806.10 508.12 52589.57 88888.00 2024-02-11 16:52:20.905 042 15806.12 508.09 52589.58 88888.00 2024-02-11 16:52:21.406 042 15806.11 508.05 52589.60 88888.00 2024-02-11 16:52:21.906 042 15806.10 508.05 52589.60 88888.00 2024-02-11 16:52:22.406 042 15806.10 508.12 52589.71 88888.00 2024-02-11 16:52:22.906 042 15806.12 508.12 52589.69 88888.00 2024-02-11 16:52:23.406 042 15806.12 508.11 52589.67 88888.00 2024-02-11 16:52:23.906 042 15806.06 508.14 52589.62 88888.00 2024-02-11 16:52:24.406 042 15806.11 508.18 52589.59 88888.00 2024-02-11 16:52:24.906 042 15806.16 508.19 52589.59 88888.00 2024-02-11 16:52:25.406 042 15806.17 508.18 52589.59 88888.00 2024-02-11 16:52:26.406 042 15806.16 508.20 52589.75 88888.00 2024-02-11 16:52:26.906 042 15806.21 508.23 52589.68 88888.00 2024-02-11 16:52:27.406 042 15806.20 508.29 52589.68 88888.00 2024-02-11 16:52:27.906 042 15806.21 508.27 52589.72 88888.00 2024-02-11 16:52:28.406 042 15806.22 508.29 52589.76 88888.00 2024-02-11 16:52:28.906 042 15806.22 508.31 52589.71 88888.00 2024-02-11 16:52:29.406 042 15806.20 508.28 52589.68 88888.00 2024-02-11 16:52:29.906 042 15806.21 508.27 52589.72 88888.00 2024-02-11 16:52:30.406 042 15806.17 508.29 52589.72 88888.00 2024-02-11 16:52:30.906 042 15806.16 508.33 52589.72 88888.00 2024-02-11 16:52:31.406 042 15806.17 508.37 52589.71 88888.00 2024-02-11 16:52:31.906 042 15806.20 508.37 52589.70 88888.00 2024-02-11 16:52:32.406 042 15806.21 508.32 52589.70 88888.00 2024-02-11 16:52:32.906 042 15806.19 508.37 52589.75 88888.00 2024-02-11 16:52:33.406 042 15806.20 508.41 52589.79 88888.00 2024-02-11 16:52:33.906 042 15806.24 508.42 52589.86 88888.00 2024-02-11 16:52:34.406 042 15806.25 508.44 52589.89 88888.00 2024-02-11 16:52:34.906 042 15806.25 508.50 52589.88 88888.00 2024-02-11 16:52:35.406 042 15806.26 508.55 52589.84 88888.00 2024-02-11 16:52:36.406 042 15806.28 508.50 52589.94 88888.00 2024-02-11 16:52:36.906 042 15806.31 508.55 52589.99 88888.00 2024-02-11 16:52:37.406 042 15806.29 508.52 52590.05 88888.00 2024-02-11 16:52:37.906 042 15806.30 508.50 52590.02 88888.00 2024-02-11 16:52:38.406 042 15806.26 508.54 52589.99 88888.00 2024-02-11 16:52:38.906 042 15806.23 508.56 52590.00 88888.00 2024-02-11 16:52:39.406 042 15806.24 508.57 52589.98 88888.00 2024-02-11 16:52:39.906 042 15806.21 508.56 52589.96 88888.00 2024-02-11 16:52:40.406 042 15806.21 508.61 52590.08 88888.00 2024-02-11 16:52:40.906 042 15806.21 508.66 52590.10 88888.00 2024-02-11 16:52:41.406 042 15806.17 508.68 52590.10 88888.00 2024-02-11 16:52:41.906 042 15806.25 508.66 52590.14 88888.00 2024-02-11 16:52:42.406 042 15806.29 508.67 52590.09 88888.00 2024-02-11 16:52:42.906 042 15806.23 508.67 52590.04 88888.00 2024-02-11 16:52:43.406 042 15806.20 508.68 52590.13 88888.00 2024-02-11 16:52:43.906 042 15806.19 508.68 52590.18 88888.00 2024-02-11 16:52:44.406 042 15806.17 508.70 52590.17 88888.00 2024-02-11 16:52:44.906 042 15806.22 508.68 52590.17 88888.00 2024-02-11 16:52:45.406 042 15806.21 508.70 52590.10 88888.00 2024-02-11 16:52:45.906 042 15806.19 508.75 52590.09 88888.00 2024-02-11 16:52:46.406 042 15806.16 508.75 52590.10 88888.00 2024-02-11 16:52:46.906 042 15806.13 508.78 52590.14 88888.00 2024-02-11 16:52:47.406 042 15806.21 508.78 52590.22 88888.00 2024-02-11 16:52:47.906 042 15806.24 508.80 52590.29 88888.00 2024-02-11 16:52:48.406 042 15806.23 508.82 52590.29 88888.00 2024-02-11 16:52:48.906 042 15806.22 508.85 52590.28 88888.00 2024-02-11 16:52:49.406 042 15806.19 508.89 52590.24 88888.00 2024-02-11 16:52:49.906 042 15806.21 508.94 52590.29 88888.00 2024-02-11 16:52:50.406 042 15806.29 508.92 52590.32 88888.00 2024-02-11 16:52:50.906 042 15806.28 508.93 52590.33 88888.00 2024-02-11 16:52:51.406 042 15806.26 508.92 52590.30 88888.00 2024-02-11 16:52:51.906 042 15806.26 508.94 52590.27 88888.00 2024-02-11 16:52:52.406 042 15806.28 509.01 52590.32 88888.00 2024-02-11 16:52:52.906 042 15806.26 509.00 52590.39 88888.00 2024-02-11 16:52:53.406 042 15806.26 509.01 52590.42 88888.00 2024-02-11 16:52:53.906 042 15806.28 509.02 52590.42 88888.00 2024-02-11 16:52:54.406 042 15806.24 509.04 52590.40 88888.00 2024-02-11 16:52:54.906 042 15806.33 509.04 52590.41 88888.00 2024-02-11 16:52:55.406 042 15806.35 509.01 52590.42 88888.00 2024-02-11 16:52:55.906 042 15806.32 509.04 52590.43 88888.00 2024-02-11 16:52:56.406 042 15806.32 509.10 52590.45 88888.00 2024-02-11 16:52:56.906 042 15806.34 509.14 52590.48 88888.00 2024-02-11 16:52:57.406 042 15806.34 509.16 52590.52 88888.00 2024-02-11 16:52:57.906 042 15806.37 509.18 52590.54 88888.00 2024-02-11 16:52:58.406 042 15806.31 509.19 52590.55 88888.00 2024-02-11 16:52:58.906 042 15806.32 509.24 52590.53 88888.00 2024-02-11 16:52:59.406 042 15806.37 509.27 52590.58 88888.00 2024-02-11 16:52:59.906 042 15806.33 509.30 52590.59 88888.00 2024-02-11 16:53:00.406 042 15806.34 509.32 52590.57 88888.00 2024-02-11 16:53:00.906 042 15806.33 509.33 52590.56 88888.00 2024-02-11 16:53:01.406 042 15806.33 509.32 52590.54 88888.00 2024-02-11 16:53:01.906 042 15806.38 509.39 52590.63 88888.00 2024-02-11 16:53:02.406 042 15806.39 509.42 52590.67 88888.00 2024-02-11 16:53:02.906 042 15806.40 509.41 52590.63 88888.00 2024-02-11 16:53:03.406 042 15806.39 509.43 52590.62 88888.00 2024-02-11 16:53:03.906 042 15806.44 509.41 52590.62 88888.00 2024-02-11 16:53:04.406 042 15806.47 509.41 52590.59 88888.00 2024-02-11 16:53:04.906 042 15806.46 509.42 52590.60 88888.00 2024-02-11 16:53:05.406 042 15806.47 509.47 52590.62 88888.00 2024-02-11 16:53:05.906 042 15806.43 509.45 52590.60 88888.00 2024-02-11 16:53:06.406 042 15806.43 509.47 52590.63 88888.00 2024-02-11 16:53:06.906 042 15806.41 509.50 52590.64 88888.00 2024-02-11 16:53:08.406 042 15806.52 509.59 52590.68 88888.00 2024-02-11 16:53:08.906 042 15806.47 509.58 52590.72 88888.00 2024-02-11 16:53:09.406 042 15806.46 509.62 52590.73 88888.00 2024-02-11 16:53:09.906 042 15806.49 509.67 52590.71 88888.00 2024-02-11 16:53:10.406 042 15806.53 509.71 52590.70 88888.00 2024-02-11 16:53:10.906 042 15806.60 509.78 52590.64 88888.00 2024-02-11 16:53:11.406 042 15806.59 509.77 52590.60 88888.00 2024-02-11 16:53:11.906 042 15806.55 509.75 52590.60 88888.00 2024-02-11 16:53:12.406 042 15806.52 509.76 52590.65 88888.00 2024-02-11 16:53:12.906 042 15806.53 509.83 52590.64 88888.00 2024-02-11 16:53:13.406 042 15806.52 509.84 52590.61 88888.00 2024-02-11 16:53:13.906 042 15806.52 509.85 52590.61 88888.00 2024-02-11 16:53:14.406 042 15806.56 509.86 52590.53 88888.00 2024-02-11 16:53:14.906 042 15806.57 509.93 52590.53 88888.00 2024-02-11 16:53:15.406 042 15806.53 509.94 52590.55 88888.00 2024-02-11 16:53:15.906 042 15806.53 509.89 52590.60 88888.00 2024-02-11 16:53:16.406 042 15806.53 509.93 52590.68 88888.00 2024-02-11 16:53:16.906 042 15806.57 509.94 52590.69 88888.00 2024-02-11 16:53:17.906 042 15806.59 510.00 52590.62 88888.00 2024-02-11 16:53:18.406 042 15806.60 510.01 52590.63 88888.00 2024-02-11 16:53:18.906 042 15806.59 510.01 52590.61 88888.00 2024-02-11 16:53:19.406 042 15806.61 509.99 52590.68 88888.00 2024-02-11 16:53:19.906 042 15806.62 510.03 52590.67 88888.00 2024-02-11 16:53:20.406 042 15806.57 510.03 52590.60 88888.00 2024-02-11 16:53:20.906 042 15806.58 510.04 52590.54 88888.00 2024-02-11 16:53:21.406 042 15806.59 510.11 52590.53 88888.00 2024-02-11 16:53:21.906 042 15806.66 510.10 52590.49 88888.00 2024-02-11 16:53:22.406 042 15806.66 510.09 52590.52 88888.00 2024-02-11 16:53:22.906 042 15806.64 510.08 52590.51 88888.00 2024-02-11 16:53:23.406 042 15806.64 510.05 52590.56 88888.00 2024-02-11 16:53:23.906 042 15806.61 510.09 52590.56 88888.00 2024-02-11 16:53:24.406 042 15806.61 510.15 52590.54 88888.00 2024-02-11 16:53:24.906 042 15806.59 510.14 52590.48 88888.00 2024-02-11 16:53:25.406 042 15806.60 510.18 52590.47 88888.00 2024-02-11 16:53:25.906 042 15806.61 510.21 52590.52 88888.00 2024-02-11 16:53:26.406 042 15806.60 510.22 52590.50 88888.00 2024-02-11 16:53:26.906 042 15806.65 510.20 52590.45 88888.00 2024-02-11 16:53:27.406 042 15806.62 510.23 52590.43 88888.00 2024-02-11 16:53:27.906 042 15806.64 510.26 52590.42 88888.00 2024-02-11 16:53:28.406 042 15806.61 510.29 52590.43 88888.00 2024-02-11 16:53:28.906 042 15806.62 510.31 52590.39 88888.00 2024-02-11 16:53:29.406 042 15806.60 510.31 52590.40 88888.00 2024-02-11 16:53:29.906 042 15806.64 510.28 52590.42 88888.00 2024-02-11 16:53:30.406 042 15806.68 510.26 52590.44 88888.00 2024-02-11 16:53:30.906 042 15806.65 510.28 52590.45 88888.00 2024-02-11 16:53:31.406 042 15806.61 510.30 52590.40 88888.00 2024-02-11 16:53:31.906 042 15806.64 510.29 52590.44 88888.00 2024-02-11 16:53:32.406 042 15806.67 510.25 52590.44 88888.00 2024-02-11 16:53:32.906 042 15806.67 510.28 52590.38 88888.00 2024-02-11 16:53:33.406 042 15806.64 510.32 52590.36 88888.00 2024-02-11 16:53:33.906 042 15806.61 510.30 52590.33 88888.00 2024-02-11 16:53:34.406 042 15806.70 510.28 52590.34 88888.00 2024-02-11 16:53:34.906 042 15806.67 510.27 52590.33 88888.00 2024-02-11 16:53:35.906 042 15806.60 510.29 52590.27 88888.00 2024-02-11 16:53:36.406 042 15806.64 510.30 52590.28 88888.00 2024-02-11 16:53:36.906 042 15806.68 510.32 52590.22 88888.00 2024-02-11 16:53:37.406 042 15806.70 510.30 52590.25 88888.00 2024-02-11 16:53:37.906 042 15806.69 510.30 52590.32 88888.00 2024-02-11 16:53:38.406 042 15806.68 510.28 52590.31 88888.00 2024-02-11 16:53:38.906 042 15806.66 510.27 52590.31 88888.00 2024-02-11 16:53:39.406 042 15806.65 510.31 52590.29 88888.00 2024-02-11 16:53:39.906 042 15806.67 510.30 52590.19 88888.00 2024-02-11 16:53:40.406 042 15806.65 510.32 52590.18 88888.00 2024-02-11 16:53:40.906 042 15806.66 510.34 52590.17 88888.00 2024-02-11 16:53:41.406 042 15806.74 510.36 52590.20 88888.00 2024-02-11 16:53:41.906 042 15806.77 510.36 52590.20 88888.00 2024-02-11 16:53:42.406 042 15806.72 510.36 52590.18 88888.00 2024-02-11 16:53:42.906 042 15806.69 510.35 52590.16 88888.00 2024-02-11 16:53:43.406 042 15806.71 510.32 52590.09 88888.00 2024-02-11 16:53:43.906 042 15806.69 510.34 52590.02 88888.00 2024-02-11 16:53:44.406 042 15806.72 510.32 52590.02 88888.00 2024-02-11 16:53:44.906 042 15806.72 510.35 52590.05 88888.00 2024-02-11 16:53:45.406 042 15806.74 510.40 52590.12 88888.00 2024-02-11 16:53:45.906 042 15806.72 510.36 52590.13 88888.00 2024-02-11 16:53:46.406 042 15806.69 510.35 52590.11 88888.00 2024-02-11 16:53:46.906 042 15806.68 510.37 52590.15 88888.00 2024-02-11 16:53:47.406 042 15806.62 510.37 52590.13 88888.00 2024-02-11 16:53:47.906 042 15806.61 510.40 52590.09 88888.00 2024-02-11 16:53:48.406 042 15806.65 510.40 52590.10 88888.00 2024-02-11 16:53:48.906 042 15806.71 510.43 52590.10 88888.00 2024-02-11 16:53:49.406 042 15806.69 510.44 52590.09 88888.00 2024-02-11 16:53:49.906 042 15806.68 510.42 52590.15 88888.00 2024-02-11 16:53:50.406 042 15806.62 510.40 52590.12 88888.00 2024-02-11 16:53:50.906 042 15806.60 510.39 52590.08 88888.00 2024-02-11 16:53:51.406 042 15806.60 510.39 52590.01 88888.00 2024-02-11 16:53:51.906 042 15806.64 510.44 52590.02 88888.00 2024-02-11 16:53:52.406 042 15806.61 510.46 52589.97 88888.00 2024-02-11 16:53:52.906 042 15806.67 510.46 52589.96 88888.00 2024-02-11 16:53:53.406 042 15806.68 510.44 52589.97 88888.00 2024-02-11 16:53:53.906 042 15806.66 510.46 52590.00 88888.00 2024-02-11 16:53:54.406 042 15806.66 510.49 52589.95 88888.00 2024-02-11 16:53:54.906 042 15806.67 510.49 52589.92 88888.00 2024-02-11 16:53:55.406 042 15806.68 510.48 52589.93 88888.00 2024-02-11 16:53:55.906 042 15806.70 510.51 52589.93 88888.00 2024-02-11 16:53:56.406 042 15806.67 510.52 52589.91 88888.00 2024-02-11 16:53:56.906 042 15806.60 510.53 52589.91 88888.00 2024-02-11 16:53:57.406 042 15806.59 510.53 52589.83 88888.00 2024-02-11 16:53:57.906 042 15806.59 510.51 52589.83 88888.00 2024-02-11 16:53:58.406 042 15806.62 510.49 52589.88 88888.00 2024-02-11 16:53:58.906 042 15806.61 510.51 52589.92 88888.00 2024-02-11 16:53:59.406 042 15806.61 510.53 52589.96 88888.00 2024-02-11 16:53:59.906 042 15806.59 510.54 52589.91 88888.00 2024-02-11 16:54:00.406 042 15806.57 510.56 52589.86 88888.00 2024-02-11 16:54:00.906 042 15806.59 510.53 52589.82 88888.00 2024-02-11 16:54:01.406 042 15806.64 510.52 52589.82 88888.00 2024-02-11 16:54:01.906 042 15806.65 510.52 52589.79 88888.00 2024-02-11 16:54:02.406 042 15806.61 510.54 52589.79 88888.00 2024-02-11 16:54:02.906 042 15806.57 510.53 52589.83 88888.00 2024-02-11 16:54:03.406 042 15806.52 510.53 52589.92 88888.00 2024-02-11 16:54:03.906 042 15806.48 510.53 52589.88 88888.00 2024-02-11 16:54:04.406 042 15806.50 510.51 52589.82 88888.00 2024-02-11 16:54:04.906 042 15806.51 510.53 52589.78 88888.00 2024-02-11 16:54:05.406 042 15806.50 510.55 52589.72 88888.00 2024-02-11 16:54:05.906 042 15806.53 510.54 52589.71 88888.00 2024-02-11 16:54:06.406 042 15806.47 510.53 52589.79 88888.00 2024-02-11 16:54:06.906 042 15806.51 510.54 52589.82 88888.00 2024-02-11 16:54:07.406 042 15806.59 510.57 52589.88 88888.00 2024-02-11 16:54:07.906 042 15806.56 510.63 52589.88 88888.00 2024-02-11 16:54:08.406 042 15806.50 510.60 52589.88 88888.00 2024-02-11 16:54:09.406 042 15806.40 510.61 52589.89 88888.00 2024-02-11 16:54:09.906 042 15806.37 510.62 52589.86 88888.00 2024-02-11 16:54:10.406 042 15806.41 510.63 52589.82 88888.00 2024-02-11 16:54:10.906 042 15806.43 510.61 52589.81 88888.00 2024-02-11 16:54:11.406 042 15806.40 510.61 52589.79 88888.00 2024-02-11 16:54:11.906 042 15806.41 510.57 52589.80 88888.00 2024-02-11 16:54:12.406 042 15806.35 510.58 52589.77 88888.00 2024-02-11 16:54:12.906 042 15806.38 510.55 52589.84 88888.00 2024-02-11 16:54:13.406 042 15806.37 510.54 52589.89 88888.00 2024-02-11 16:54:13.906 042 15806.34 510.57 52589.86 88888.00 2024-02-11 16:54:14.406 042 15806.40 510.55 52589.79 88888.00 2024-02-11 16:54:14.906 042 15806.37 510.54 52589.79 88888.00 2024-02-11 16:54:15.406 042 15806.33 510.55 52589.82 88888.00 2024-02-11 16:54:15.906 042 15806.31 510.56 52589.82 88888.00 2024-02-11 16:54:16.406 042 15806.24 510.58 52589.82 88888.00 2024-02-11 16:54:16.906 042 15806.21 510.60 52589.82 88888.00 2024-02-11 16:54:17.406 042 15806.20 510.57 52589.80 88888.00 2024-02-11 16:54:17.906 042 15806.23 510.57 52589.79 88888.00 2024-02-11 16:54:18.406 042 15806.25 510.62 52589.82 88888.00 2024-02-11 16:54:19.406 042 15806.20 510.63 52589.73 88888.00 2024-02-11 16:54:19.906 042 15806.21 510.62 52589.70 88888.00 2024-02-11 16:54:20.406 042 15806.22 510.60 52589.73 88888.00 2024-02-11 16:54:20.906 042 15806.20 510.60 52589.74 88888.00 2024-02-11 16:54:21.406 042 15806.15 510.62 52589.72 88888.00 2024-02-11 16:54:21.906 042 15806.16 510.61 52589.74 88888.00 2024-02-11 16:54:22.406 042 15806.16 510.63 52589.71 88888.00 2024-02-11 16:54:22.906 042 15806.14 510.64 52589.68 88888.00 2024-02-11 16:54:23.406 042 15806.10 510.63 52589.61 88888.00 2024-02-11 16:54:23.906 042 15806.11 510.64 52589.63 88888.00 2024-02-11 16:54:24.406 042 15806.16 510.61 52589.66 88888.00 2024-02-11 16:54:24.906 042 15806.07 510.58 52589.64 88888.00 2024-02-11 16:54:25.406 042 15806.04 510.60 52589.68 88888.00 2024-02-11 16:54:25.906 042 15806.02 510.58 52589.68 88888.00 2024-02-11 16:54:26.406 042 15805.97 510.61 52589.59 88888.00 2024-02-11 16:54:26.906 042 15805.96 510.63 52589.58 88888.00 2024-02-11 16:54:27.406 042 15805.94 510.63 52589.60 88888.00 2024-02-11 16:54:27.906 042 15805.90 510.63 52589.64 88888.00 2024-02-11 16:54:28.406 042 15805.90 510.64 52589.63 88888.00 2024-02-11 16:54:28.906 042 15805.90 510.61 52589.64 88888.00 2024-02-11 16:54:29.406 042 15805.94 510.60 52589.60 88888.00 2024-02-11 16:54:29.906 042 15805.89 510.61 52589.59 88888.00 2024-02-11 16:54:30.406 042 15805.90 510.63 52589.57 88888.00 2024-02-11 16:54:30.906 042 15805.88 510.64 52589.57 88888.00 2024-02-11 16:54:31.406 042 15805.93 510.64 52589.57 88888.00 2024-02-11 16:54:31.906 042 15805.94 510.61 52589.54 88888.00 2024-02-11 16:54:32.406 042 15805.90 510.60 52589.55 88888.00 2024-02-11 16:54:32.906 042 15805.88 510.61 52589.57 88888.00 2024-02-11 16:54:33.406 042 15805.86 510.64 52589.53 88888.00 2024-02-11 16:54:33.906 042 15805.80 510.66 52589.49 88888.00 2024-02-11 16:54:34.406 042 15805.78 510.68 52589.41 88888.00 2024-02-11 16:54:34.906 042 15805.79 510.68 52589.40 88888.00 2024-02-11 16:54:35.406 042 15805.79 510.65 52589.43 88888.00 2024-02-11 16:54:35.906 042 15805.87 510.68 52589.51 88888.00 2024-02-11 16:54:36.406 042 15805.86 510.69 52589.55 88888.00 2024-02-11 16:54:36.906 042 15805.80 510.65 52589.51 88888.00 2024-02-11 16:54:37.406 042 15805.76 510.68 52589.46 88888.00 2024-02-11 16:54:37.906 042 15805.72 510.73 52589.44 88888.00 2024-02-11 16:54:38.406 042 15805.79 510.72 52589.53 88888.00 2024-02-11 16:54:38.906 042 15805.79 510.71 52589.51 88888.00 2024-02-11 16:54:39.406 042 15805.69 510.69 52589.46 88888.00 2024-02-11 16:54:39.906 042 15805.67 510.65 52589.46 88888.00 2024-02-11 16:54:40.406 042 15805.69 510.65 52589.47 88888.00 2024-02-11 16:54:40.906 042 15805.70 510.65 52589.38 88888.00 2024-02-11 16:54:41.406 042 15805.69 510.65 52589.39 88888.00 2024-02-11 16:54:41.906 042 15805.66 510.64 52589.37 88888.00 2024-02-11 16:54:42.406 042 15805.66 510.64 52589.38 88888.00 2024-02-11 16:54:42.906 042 15805.66 510.64 52589.44 88888.00 2024-02-11 16:54:43.406 042 15805.65 510.65 52589.39 88888.00 2024-02-11 16:54:43.906 042 15805.65 510.66 52589.32 88888.00 2024-02-11 16:54:44.406 042 15805.69 510.66 52589.30 88888.00 2024-02-11 16:54:44.906 042 15805.70 510.69 52589.33 88888.00 2024-02-11 16:54:45.406 042 15805.68 510.68 52589.36 88888.00 2024-02-11 16:54:45.906 042 15805.67 510.66 52589.36 88888.00 2024-02-11 16:54:46.406 042 15805.69 510.64 52589.36 88888.00 2024-02-11 16:54:46.906 042 15805.56 510.63 52589.29 88888.00 2024-02-11 16:54:47.406 042 15805.56 510.65 52589.23 88888.00 2024-02-11 16:54:47.906 042 15805.61 510.64 52589.24 88888.00 2024-02-11 16:54:48.406 042 15805.62 510.68 52589.23 88888.00 2024-02-11 16:54:48.906 042 15805.62 510.69 52589.26 88888.00 2024-02-11 16:54:49.406 042 15805.62 510.66 52589.23 88888.00 2024-02-11 16:54:49.906 042 15805.61 510.66 52589.24 88888.00 2024-02-11 16:54:50.406 042 15805.63 510.66 52589.27 88888.00 2024-02-11 16:54:50.906 042 15805.61 510.64 52589.26 88888.00 2024-02-11 16:54:51.406 042 15805.56 510.65 52589.19 88888.00 2024-02-11 16:54:51.906 042 15805.57 510.65 52589.17 88888.00 2024-02-11 16:54:52.406 042 15805.60 510.68 52589.14 88888.00 2024-02-11 16:54:52.906 042 15805.57 510.66 52589.13 88888.00 2024-02-11 16:54:53.406 042 15805.52 510.64 52589.14 88888.00 2024-02-11 16:54:53.906 042 15805.57 510.63 52589.15 88888.00 2024-02-11 16:54:54.406 042 15805.53 510.61 52589.10 88888.00 2024-02-11 16:54:54.906 042 15805.50 510.61 52589.11 88888.00 2024-02-11 16:54:55.406 042 15805.54 510.63 52589.11 88888.00 2024-02-11 16:54:55.906 042 15805.57 510.64 52589.10 88888.00 2024-02-11 16:54:56.406 042 15805.57 510.65 52589.12 88888.00 2024-02-11 16:54:56.906 042 15805.54 510.65 52589.19 88888.00 2024-02-11 16:54:57.406 042 15805.49 510.65 52589.17 88888.00 2024-02-11 16:54:57.906 042 15805.47 510.66 52589.16 88888.00 2024-02-11 16:54:58.406 042 15805.51 510.70 52589.16 88888.00 2024-02-11 16:54:58.906 042 15805.53 510.66 52589.13 88888.00 2024-02-11 16:54:59.406 042 15805.52 510.64 52589.14 88888.00 2024-02-11 16:54:59.906 042 15805.51 510.68 52589.16 88888.00 2024-02-11 16:55:00.406 042 15805.49 510.69 52589.13 88888.00 2024-02-11 16:55:00.906 042 15805.49 510.69 52589.12 88888.00 2024-02-11 16:55:01.406 042 15805.47 510.68 52589.10 88888.00 2024-02-11 16:55:01.906 042 15805.42 510.72 52589.15 88888.00 2024-02-11 16:55:02.406 042 15805.42 510.72 52589.11 88888.00 2024-02-11 16:55:02.906 042 15805.43 510.70 52589.11 88888.00 2024-02-11 16:55:03.406 042 15805.42 510.68 52589.06 88888.00 2024-02-11 16:55:03.906 042 15805.43 510.71 52589.13 88888.00 2024-02-11 16:55:04.406 042 15805.45 510.73 52589.18 88888.00 2024-02-11 16:55:04.906 042 15805.52 510.71 52589.18 88888.00 2024-02-11 16:55:05.406 042 15805.52 510.71 52589.16 88888.00 2024-02-11 16:55:05.906 042 15805.52 510.71 52589.11 88888.00 2024-02-11 16:55:06.406 042 15805.45 510.71 52589.09 88888.00 2024-02-11 16:55:06.906 042 15805.42 510.69 52589.09 88888.00 2024-02-11 16:55:07.406 042 15805.49 510.69 52589.07 88888.00 2024-02-11 16:55:07.906 042 15805.48 510.72 52589.08 88888.00 2024-02-11 16:55:08.406 042 15805.47 510.72 52589.08 88888.00 2024-02-11 16:55:08.906 042 15805.50 510.71 52589.16 88888.00 2024-02-11 16:55:09.406 042 15805.49 510.73 52589.21 88888.00 2024-02-11 16:55:09.906 042 15805.49 510.72 52589.13 88888.00 2024-02-11 16:55:10.906 042 15805.50 510.73 52589.14 88888.00 2024-02-11 16:55:11.406 042 15805.50 510.78 52589.16 88888.00 2024-02-11 16:55:11.906 042 15805.43 510.82 52589.18 88888.00 2024-02-11 16:55:12.406 042 15805.40 510.82 52589.21 88888.00 2024-02-11 16:55:12.906 042 15805.41 510.81 52589.21 88888.00 2024-02-11 16:55:13.406 042 15805.42 510.78 52589.15 88888.00 2024-02-11 16:55:13.906 042 15805.39 510.75 52589.17 88888.00 2024-02-11 16:55:14.406 042 15805.43 510.72 52589.18 88888.00 2024-02-11 16:55:14.906 042 15805.44 510.71 52589.15 88888.00 2024-02-11 16:55:15.406 042 15805.45 510.72 52589.13 88888.00 2024-02-11 16:55:15.906 042 15805.44 510.70 52589.10 88888.00 2024-02-11 16:55:16.406 042 15805.47 510.73 52589.15 88888.00 2024-02-11 16:55:16.906 042 15805.47 510.81 52589.13 88888.00 2024-02-11 16:55:17.406 042 15805.47 510.89 52589.14 88888.00 2024-02-11 16:55:17.906 042 15805.48 510.91 52589.20 88888.00 2024-02-11 16:55:18.406 042 15805.52 510.92 52589.28 88888.00 2024-02-11 16:55:18.906 042 15805.49 510.94 52589.33 88888.00 2024-02-11 16:55:19.406 042 15805.51 510.94 52589.33 88888.00 2024-02-11 16:55:19.906 042 15805.49 510.92 52589.31 88888.00 2024-02-11 16:55:20.906 042 15805.50 510.88 52589.24 88888.00 2024-02-11 16:55:21.406 042 15805.48 510.90 52589.26 88888.00 2024-02-11 16:55:21.906 042 15805.45 510.94 52589.23 88888.00 2024-02-11 16:55:22.406 042 15805.49 510.95 52589.21 88888.00 2024-02-11 16:55:22.906 042 15805.51 510.97 52589.20 88888.00 2024-02-11 16:55:23.406 042 15805.51 510.99 52589.22 88888.00 2024-02-11 16:55:23.906 042 15805.50 511.03 52589.24 88888.00 2024-02-11 16:55:24.406 042 15805.49 511.03 52589.23 88888.00 2024-02-11 16:55:24.906 042 15805.50 511.05 52589.23 88888.00 2024-02-11 16:55:25.406 042 15805.48 511.03 52589.24 88888.00 2024-02-11 16:55:25.906 042 15805.49 511.01 52589.26 88888.00 2024-02-11 16:55:26.406 042 15805.51 511.00 52589.30 88888.00 2024-02-11 16:55:26.906 042 15805.42 511.04 52589.32 88888.00 2024-02-11 16:55:27.406 042 15805.43 511.06 52589.35 88888.00 2024-02-11 16:55:27.906 042 15805.47 511.06 52589.35 88888.00 2024-02-11 16:55:28.406 042 15805.47 511.04 52589.29 88888.00 2024-02-11 16:55:28.906 042 15805.45 511.03 52589.32 88888.00 2024-02-11 16:55:29.406 042 15805.48 511.05 52589.34 88888.00 2024-02-11 16:55:29.906 042 15805.42 511.06 52589.34 88888.00 2024-02-11 16:55:30.406 042 15805.36 511.04 52589.33 88888.00 2024-02-11 16:55:30.906 042 15805.39 511.08 52589.31 88888.00 2024-02-11 16:55:31.406 042 15805.39 511.09 52589.28 88888.00 2024-02-11 16:55:31.906 042 15805.41 511.12 52589.28 88888.00 2024-02-11 16:55:32.406 042 15805.42 511.14 52589.28 88888.00 2024-02-11 16:55:32.906 042 15805.40 511.13 52589.29 88888.00 2024-02-11 16:55:33.406 042 15805.39 511.14 52589.37 88888.00 2024-02-11 16:55:33.906 042 15805.47 511.13 52589.37 88888.00 2024-02-11 16:55:34.406 042 15805.45 511.12 52589.32 88888.00 2024-02-11 16:55:34.906 042 15805.49 511.12 52589.35 88888.00 2024-02-11 16:55:35.406 042 15805.48 511.14 52589.38 88888.00 2024-02-11 16:55:35.906 042 15805.43 511.14 52589.33 88888.00 2024-02-11 16:55:36.406 042 15805.47 511.09 52589.32 88888.00 2024-02-11 16:55:36.906 042 15805.49 511.09 52589.32 88888.00 2024-02-11 16:55:37.406 042 15805.43 511.10 52589.35 88888.00 2024-02-11 16:55:37.906 042 15805.41 511.14 52589.38 88888.00 2024-02-11 16:55:38.906 042 15805.41 511.15 52589.35 88888.00 2024-02-11 16:55:39.406 042 15805.40 511.14 52589.39 88888.00 2024-02-11 16:55:39.906 042 15805.41 511.15 52589.37 88888.00 2024-02-11 16:55:40.406 042 15805.44 511.16 52589.44 88888.00 2024-02-11 16:55:40.906 042 15805.47 511.14 52589.42 88888.00 2024-02-11 16:55:41.406 042 15805.45 511.15 52589.42 88888.00 2024-02-11 16:55:41.906 042 15805.40 511.16 52589.51 88888.00 2024-02-11 16:55:42.406 042 15805.38 511.13 52589.48 88888.00 2024-02-11 16:55:42.906 042 15805.42 511.07 52589.49 88888.00 2024-02-11 16:55:43.406 042 15805.43 511.10 52589.44 88888.00 2024-02-11 16:55:43.906 042 15805.47 511.15 52589.39 88888.00 2024-02-11 16:55:44.406 042 15805.44 511.10 52589.41 88888.00 2024-02-11 16:55:44.906 042 15805.50 511.13 52589.49 88888.00 2024-02-11 16:55:45.406 042 15805.45 511.15 52589.44 88888.00 2024-02-11 16:55:45.906 042 15805.42 511.18 52589.37 88888.00 2024-02-11 16:55:46.406 042 15805.40 511.20 52589.41 88888.00 2024-02-11 16:55:46.906 042 15805.42 511.18 52589.47 88888.00 2024-02-11 16:55:47.406 042 15805.45 511.22 52589.46 88888.00 2024-02-11 16:55:47.906 042 15805.45 511.20 52589.52 88888.00 2024-02-11 16:55:48.406 042 15805.41 511.16 52589.58 88888.00 2024-02-11 16:55:48.906 042 15805.40 511.20 52589.60 88888.00 2024-02-11 16:55:49.406 042 15805.43 511.21 52589.59 88888.00 2024-02-11 16:55:49.906 042 15805.44 511.22 52589.57 88888.00 2024-02-11 16:55:50.406 042 15805.42 511.21 52589.58 88888.00 2024-02-11 16:55:50.906 042 15805.42 511.22 52589.58 88888.00 2024-02-11 16:55:51.406 042 15805.36 511.23 52589.59 88888.00 2024-02-11 16:55:51.906 042 15805.38 511.23 52589.56 88888.00 2024-02-11 16:55:52.406 042 15805.34 511.23 52589.55 88888.00 2024-02-11 16:55:52.906 042 15805.36 511.18 52589.56 88888.00 2024-02-11 16:55:53.406 042 15805.42 511.23 52589.54 88888.00 2024-02-11 16:55:53.906 042 15805.41 511.24 52589.58 88888.00 2024-02-11 16:55:54.406 042 15805.35 511.23 52589.63 88888.00 2024-02-11 16:55:54.906 042 15805.33 511.22 52589.62 88888.00 2024-02-11 16:55:55.406 042 15805.35 511.20 52589.61 88888.00 2024-02-11 16:55:55.906 042 15805.45 511.18 52589.68 88888.00 2024-02-11 16:55:56.406 042 15805.42 511.21 52589.72 88888.00 2024-02-11 16:55:56.906 042 15805.43 511.22 52589.76 88888.00 2024-02-11 16:55:57.406 042 15805.42 511.23 52589.71 88888.00 2024-02-11 16:55:57.906 042 15805.39 511.24 52589.68 88888.00 2024-02-11 16:55:58.906 042 15805.44 511.27 52589.63 88888.00 2024-02-11 16:55:59.406 042 15805.42 511.29 52589.67 88888.00 2024-02-11 16:55:59.906 042 15805.38 511.29 52589.68 88888.00 2024-02-11 16:56:00.406 042 15805.39 511.30 52589.69 88888.00 2024-02-11 16:56:00.906 042 15805.40 511.32 52589.63 88888.00 2024-02-11 16:56:01.406 042 15805.39 511.31 52589.67 88888.00 2024-02-11 16:56:01.906 042 15805.40 511.30 52589.74 88888.00 2024-02-11 16:56:02.406 042 15805.38 511.27 52589.79 88888.00 2024-02-11 16:56:02.906 042 15805.34 511.32 52589.79 88888.00 2024-02-11 16:56:03.406 042 15805.36 511.32 52589.77 88888.00 2024-02-11 16:56:03.906 042 15805.39 511.32 52589.79 88888.00 2024-02-11 16:56:04.406 042 15805.36 511.31 52589.81 88888.00 2024-02-11 16:56:04.906 042 15805.35 511.30 52589.83 88888.00 2024-02-11 16:56:05.406 042 15805.35 511.32 52589.81 88888.00 2024-02-11 16:56:05.906 042 15805.33 511.35 52589.78 88888.00 2024-02-11 16:56:06.406 042 15805.34 511.39 52589.82 88888.00 2024-02-11 16:56:06.906 042 15805.38 511.43 52589.88 88888.00 2024-02-11 16:56:07.406 042 15805.35 511.43 52589.86 88888.00 2024-02-11 16:56:07.906 042 15805.33 511.42 52589.78 88888.00 2024-02-11 16:56:08.406 042 15805.34 511.43 52589.81 88888.00 2024-02-11 16:56:08.906 042 15805.36 511.46 52589.90 88888.00 2024-02-11 16:56:09.406 042 15805.40 511.46 52589.95 88888.00 2024-02-11 16:56:09.906 042 15805.42 511.47 52589.96 88888.00 2024-02-11 16:56:10.406 042 15805.41 511.46 52589.99 88888.00 2024-02-11 16:56:10.906 042 15805.39 511.46 52590.02 88888.00 2024-02-11 16:56:11.406 042 15805.35 511.43 52590.03 88888.00 2024-02-11 16:56:11.906 042 15805.36 511.42 52590.01 88888.00 2024-02-11 16:56:12.406 042 15805.38 511.46 52589.96 88888.00 2024-02-11 16:56:12.906 042 15805.40 511.48 52589.96 88888.00 2024-02-11 16:56:13.406 042 15805.33 511.49 52589.97 88888.00 2024-02-11 16:56:13.906 042 15805.32 511.48 52589.95 88888.00 2024-02-11 16:56:14.406 042 15805.34 511.46 52589.97 88888.00 2024-02-11 16:56:14.906 042 15805.29 511.42 52590.01 88888.00 2024-02-11 16:56:15.406 042 15805.31 511.43 52589.96 88888.00 2024-02-11 16:56:15.906 042 15805.31 511.43 52589.92 88888.00 2024-02-11 16:56:16.406 042 15805.31 511.41 52590.01 88888.00 2024-02-11 16:56:16.906 042 15805.33 511.39 52590.09 88888.00 2024-02-11 16:56:17.406 042 15805.30 511.35 52590.10 88888.00 2024-02-11 16:56:17.906 042 15805.35 511.35 52590.11 88888.00 2024-02-11 16:56:18.406 042 15805.36 511.39 52590.10 88888.00 2024-02-11 16:56:18.906 042 15805.33 511.43 52590.05 88888.00 2024-02-11 16:56:19.406 042 15805.33 511.44 52590.13 88888.00 2024-02-11 16:56:19.906 042 15805.32 511.44 52590.12 88888.00 2024-02-11 16:56:20.406 042 15805.26 511.46 52590.12 88888.00 2024-02-11 16:56:20.906 042 15805.24 511.43 52590.11 88888.00 2024-02-11 16:56:21.406 042 15805.27 511.42 52590.08 88888.00 2024-02-11 16:56:22.406 042 15805.30 511.44 52590.03 88888.00 2024-02-11 16:56:22.906 042 15805.27 511.46 52590.04 88888.00 2024-02-11 16:56:23.406 042 15805.25 511.44 52590.15 88888.00 2024-02-11 16:56:23.906 042 15805.27 511.44 52590.23 88888.00 2024-02-11 16:56:24.406 042 15805.25 511.46 52590.28 88888.00 2024-02-11 16:56:24.906 042 15805.24 511.49 52590.27 88888.00 2024-02-11 16:56:25.406 042 15805.22 511.44 52590.29 88888.00 2024-02-11 16:56:25.906 042 15805.17 511.48 52590.24 88888.00 2024-02-11 16:56:26.406 042 15805.26 511.48 52590.20 88888.00 2024-02-11 16:56:26.906 042 15805.24 511.46 52590.17 88888.00 2024-02-11 16:56:27.406 042 15805.22 511.47 52590.17 88888.00 2024-02-11 16:56:27.906 042 15805.22 511.46 52590.20 88888.00 2024-02-11 16:56:28.406 042 15805.23 511.46 52590.18 88888.00 2024-02-11 16:56:28.906 042 15805.22 511.47 52590.13 88888.00 2024-02-11 16:56:29.406 042 15805.21 511.49 52590.16 88888.00 2024-02-11 16:56:29.906 042 15805.18 511.50 52590.16 88888.00 2024-02-11 16:56:30.406 042 15805.17 511.51 52590.20 88888.00 2024-02-11 16:56:30.906 042 15805.16 511.51 52590.23 88888.00 2024-02-11 16:56:31.406 042 15805.18 511.51 52590.23 88888.00 2024-02-11 16:56:32.406 042 15805.13 511.50 52590.27 88888.00 2024-02-11 16:56:32.906 042 15805.12 511.48 52590.28 88888.00 2024-02-11 16:56:33.406 042 15805.12 511.47 52590.28 88888.00 2024-02-11 16:56:33.906 042 15805.13 511.50 52590.35 88888.00 2024-02-11 16:56:34.406 042 15805.12 511.51 52590.35 88888.00 2024-02-11 16:56:34.906 042 15805.06 511.47 52590.38 88888.00 2024-02-11 16:56:35.406 042 15805.07 511.49 52590.38 88888.00 2024-02-11 16:56:35.906 042 15805.05 511.50 52590.30 88888.00 2024-02-11 16:56:36.406 042 15805.03 511.51 52590.27 88888.00 2024-02-11 16:56:36.906 042 15805.06 511.48 52590.28 88888.00 2024-02-11 16:56:37.406 042 15805.03 511.46 52590.33 88888.00 2024-02-11 16:56:37.906 042 15805.02 511.48 52590.34 88888.00 2024-02-11 16:56:38.406 042 15805.02 511.50 52590.33 88888.00 2024-02-11 16:56:38.906 042 15804.98 511.47 52590.30 88888.00 2024-02-11 16:56:39.406 042 15805.00 511.47 52590.33 88888.00 2024-02-11 16:56:39.906 042 15805.02 511.49 52590.36 88888.00 2024-02-11 16:56:40.406 042 15805.00 511.46 52590.34 88888.00 2024-02-11 16:56:40.906 042 15805.04 511.49 52590.33 88888.00 2024-02-11 16:56:41.406 042 15804.98 511.47 52590.35 88888.00 2024-02-11 16:56:41.906 042 15804.97 511.42 52590.36 88888.00 2024-02-11 16:56:42.406 042 15804.91 511.46 52590.36 88888.00 2024-02-11 16:56:42.906 042 15804.88 511.41 52590.32 88888.00 2024-02-11 16:56:43.406 042 15804.87 511.43 52590.24 88888.00 2024-02-11 16:56:43.906 042 15804.88 511.47 52590.25 88888.00 2024-02-11 16:56:44.406 042 15804.90 511.48 52590.29 88888.00 2024-02-11 16:56:44.906 042 15804.91 511.47 52590.30 88888.00 2024-02-11 16:56:45.406 042 15804.88 511.48 52590.32 88888.00 2024-02-11 16:56:45.906 042 15804.86 511.48 52590.33 88888.00 2024-02-11 16:56:46.406 042 15804.85 511.49 52590.28 88888.00 2024-02-11 16:56:46.906 042 15804.86 511.49 52590.29 88888.00 2024-02-11 16:56:47.407 042 15804.88 511.47 52590.34 88888.00 2024-02-11 16:56:47.907 042 15804.84 511.49 52590.36 88888.00 2024-02-11 16:56:48.407 042 15804.84 511.52 52590.34 88888.00 2024-02-11 16:56:48.907 042 15804.86 511.51 52590.36 88888.00 2024-02-11 16:56:49.407 042 15804.84 511.50 52590.38 88888.00 2024-02-11 16:56:49.907 042 15804.79 511.46 52590.33 88888.00 2024-02-11 16:56:50.407 042 15804.77 511.42 52590.32 88888.00 2024-02-11 16:56:50.907 042 15804.71 511.44 52590.29 88888.00 2024-02-11 16:56:51.407 042 15804.75 511.48 52590.27 88888.00 2024-02-11 16:56:51.907 042 15804.75 511.48 52590.30 88888.00 2024-02-11 16:56:52.407 042 15804.75 511.48 52590.35 88888.00 2024-02-11 16:56:52.907 042 15804.70 511.51 52590.38 88888.00 2024-02-11 16:56:53.407 042 15804.70 511.52 52590.35 88888.00 2024-02-11 16:56:53.907 042 15804.76 511.47 52590.38 88888.00 2024-02-11 16:56:54.407 042 15804.77 511.47 52590.39 88888.00 2024-02-11 16:56:54.907 042 15804.77 511.46 52590.36 88888.00 2024-02-11 16:56:55.407 042 15804.75 511.47 52590.36 88888.00 2024-02-11 16:56:55.907 042 15804.70 511.44 52590.33 88888.00 2024-02-11 16:56:56.407 042 15804.68 511.46 52590.34 88888.00 2024-02-11 16:56:56.907 042 15804.68 511.47 52590.39 88888.00 2024-02-11 16:56:57.407 042 15804.70 511.44 52590.38 88888.00 2024-02-11 16:56:57.907 042 15804.68 511.42 52590.39 88888.00 2024-02-11 16:56:58.407 042 15804.66 511.40 52590.40 88888.00 2024-02-11 16:56:58.907 042 15804.67 511.38 52590.42 88888.00 2024-02-11 16:56:59.407 042 15804.64 511.34 52590.40 88888.00 2024-02-11 16:56:59.907 042 15804.71 511.41 52590.43 88888.00 2024-02-11 16:57:00.407 042 15804.66 511.44 52590.43 88888.00 2024-02-11 16:57:00.907 042 15804.64 511.46 52590.41 88888.00 2024-02-11 16:57:01.407 042 15804.70 511.47 52590.42 88888.00 2024-02-11 16:57:01.907 042 15804.70 511.46 52590.42 88888.00 2024-02-11 16:57:02.407 042 15804.70 511.44 52590.40 88888.00 2024-02-11 16:57:02.907 042 15804.69 511.44 52590.40 88888.00 2024-02-11 16:57:03.407 042 15804.71 511.41 52590.42 88888.00 2024-02-11 16:57:03.907 042 15804.75 511.41 52590.39 88888.00 2024-02-11 16:57:04.407 042 15804.73 511.40 52590.38 88888.00 2024-02-11 16:57:04.907 042 15804.70 511.40 52590.38 88888.00 2024-02-11 16:57:05.407 042 15804.70 511.38 52590.36 88888.00 2024-02-11 16:57:05.907 042 15804.69 511.33 52590.35 88888.00 2024-02-11 16:57:06.407 042 15804.71 511.33 52590.39 88888.00 2024-02-11 16:57:06.907 042 15804.70 511.32 52590.44 88888.00 2024-02-11 16:57:07.407 042 15804.63 511.38 52590.43 88888.00 2024-02-11 16:57:07.907 042 15804.60 511.39 52590.42 88888.00 2024-02-11 16:57:08.407 042 15804.61 511.36 52590.43 88888.00 2024-02-11 16:57:08.907 042 15804.60 511.40 52590.42 88888.00 2024-02-11 16:57:09.407 042 15804.58 511.36 52590.42 88888.00 2024-02-11 16:57:09.907 042 15804.55 511.36 52590.39 88888.00 2024-02-11 16:57:10.407 042 15804.63 511.39 52590.41 88888.00 2024-02-11 16:57:10.907 042 15804.61 511.38 52590.41 88888.00 2024-02-11 16:57:11.407 042 15804.55 511.33 52590.37 88888.00 2024-02-11 16:57:11.907 042 15804.53 511.26 52590.27 88888.00 2024-02-11 16:57:12.407 042 15804.58 511.25 52590.23 88888.00 2024-02-11 16:57:12.907 042 15804.52 511.27 52590.24 88888.00 2024-02-11 16:57:13.407 042 15804.49 511.24 52590.18 88888.00 2024-02-11 16:57:13.907 042 15804.48 511.25 52590.17 88888.00 2024-02-11 16:57:14.407 042 15804.45 511.22 52590.14 88888.00 2024-02-11 16:57:14.907 042 15804.39 511.15 52590.10 88888.00 2024-02-11 16:57:15.407 042 15804.35 511.13 52590.03 88888.00 2024-02-11 16:57:15.907 042 15804.35 511.15 52589.96 88888.00 2024-02-11 16:57:16.407 042 15804.32 511.14 52589.92 88888.00 2024-02-11 16:57:16.907 042 15804.21 511.16 52589.87 88888.00 2024-02-11 16:57:17.407 042 15804.09 511.20 52589.78 88888.00 2024-02-11 16:57:17.907 042 15804.00 511.32 52589.70 88888.00 2024-02-11 16:57:18.407 042 15804.00 511.44 52589.58 88888.00 2024-02-11 16:57:18.907 042 15804.00 511.64 52589.47 88888.00 2024-02-11 16:57:19.407 042 15803.94 511.89 52589.40 88888.00 2024-02-11 16:57:19.907 042 15803.90 512.16 52589.39 88888.00 2024-02-11 16:57:20.407 042 15803.93 512.44 52589.36 88888.00 2024-02-11 16:57:20.907 042 15804.06 512.65 52589.38 88888.00 2024-02-11 16:57:21.407 042 15804.23 512.84 52589.43 88888.00 2024-02-11 16:57:21.907 042 15804.38 512.99 52589.44 88888.00 2024-02-11 16:57:22.407 042 15804.58 513.16 52589.44 88888.00 2024-02-11 16:57:22.907 042 15804.79 513.25 52589.46 88888.00 2024-02-11 16:57:24.407 042 15805.38 512.99 52589.59 88888.00 2024-02-11 16:57:24.907 042 15805.43 512.81 52589.63 88888.00 2024-02-11 16:57:25.407 042 15805.43 512.67 52589.75 88888.00 2024-02-11 16:57:25.907 042 15805.42 512.52 52589.81 88888.00 2024-02-11 16:57:26.407 042 15805.38 512.37 52589.90 88888.00 2024-02-11 16:57:26.907 042 15805.41 512.27 52589.87 88888.00 2024-02-11 16:57:27.407 042 15805.40 512.18 52589.88 88888.00 2024-02-11 16:57:27.907 042 15805.29 512.08 52589.99 88888.00 2024-02-11 16:57:28.407 042 15805.20 512.02 52590.04 88888.00 2024-02-11 16:57:28.907 042 15805.15 511.98 52590.07 88888.00 2024-02-11 16:57:29.407 042 15805.15 511.91 52590.11 88888.00 2024-02-11 16:57:29.907 042 15805.15 511.91 52590.11 88888.00 2024-02-11 16:57:30.407 042 15805.16 511.92 52590.19 88888.00 2024-02-11 16:57:30.907 042 15805.12 511.85 52590.20 88888.00 2024-02-11 16:57:31.407 042 15805.12 511.79 52590.19 88888.00 2024-02-11 16:57:31.907 042 15805.07 511.76 52590.24 88888.00 2024-02-11 16:57:32.407 042 15805.04 511.75 52590.23 88888.00 2024-02-11 16:57:32.907 042 15805.05 511.75 52590.20 88888.00 2024-02-11 16:57:34.407 042 15805.09 511.79 52590.20 88888.00 2024-02-11 16:57:34.907 042 15805.15 511.82 52590.22 88888.00 2024-02-11 16:57:35.407 042 15805.08 511.77 52590.24 88888.00 2024-02-11 16:57:35.907 042 15805.09 511.77 52590.25 88888.00 2024-02-11 16:57:36.407 042 15805.12 511.76 52590.22 88888.00 2024-02-11 16:57:36.907 042 15805.15 511.75 52590.20 88888.00 2024-02-11 16:57:37.407 042 15805.15 511.78 52590.17 88888.00 2024-02-11 16:57:37.907 042 15805.09 511.76 52590.17 88888.00 2024-02-11 16:57:38.407 042 15805.08 511.76 52590.23 88888.00 2024-02-11 16:57:38.907 042 15805.06 511.82 52590.19 88888.00 2024-02-11 16:57:39.407 042 15805.03 511.81 52590.15 88888.00 2024-02-11 16:57:39.907 042 15804.99 511.79 52590.13 88888.00 2024-02-11 16:57:40.407 042 15805.00 511.81 52590.09 88888.00 2024-02-11 16:57:40.907 042 15805.06 511.79 52590.11 88888.00 2024-02-11 16:57:41.407 042 15805.09 511.78 52590.14 88888.00 2024-02-11 16:57:41.907 042 15805.11 511.77 52590.12 88888.00 2024-02-11 16:57:42.407 042 15805.06 511.75 52590.11 88888.00 2024-02-11 16:57:42.907 042 15805.04 511.76 52590.13 88888.00 2024-02-11 16:57:43.907 042 15805.05 511.73 52590.14 88888.00 2024-02-11 16:57:44.407 042 15805.02 511.76 52590.07 88888.00 2024-02-11 16:57:44.907 042 15805.03 511.75 52590.08 88888.00 2024-02-11 16:57:45.407 042 15805.02 511.76 52590.13 88888.00 2024-02-11 16:57:45.907 042 15804.99 511.75 52590.12 88888.00 2024-02-11 16:57:46.407 042 15805.04 511.73 52590.05 88888.00 2024-02-11 16:57:46.907 042 15805.09 511.72 52590.00 88888.00 2024-02-11 16:57:47.407 042 15805.03 511.72 52590.00 88888.00 2024-02-11 16:57:47.907 042 15805.02 511.68 52589.97 88888.00 2024-02-11 16:57:48.407 042 15804.99 511.66 52589.96 88888.00 2024-02-11 16:57:48.907 042 15804.99 511.68 52589.96 88888.00 2024-02-11 16:57:49.407 042 15804.94 511.70 52590.02 88888.00 2024-02-11 16:57:49.907 042 15804.96 511.69 52590.07 88888.00 2024-02-11 16:57:50.407 042 15804.99 511.69 52590.07 88888.00 2024-02-11 16:57:50.907 042 15804.98 511.66 52590.11 88888.00 2024-02-11 16:57:51.407 042 15804.93 511.64 52590.04 88888.00 2024-02-11 16:57:51.907 042 15804.93 511.61 52590.03 88888.00 2024-02-11 16:57:52.407 042 15804.95 511.59 52590.02 88888.00 2024-02-11 16:57:52.907 042 15804.96 511.56 52590.01 88888.00 2024-02-11 16:57:53.407 042 15804.97 511.53 52589.99 88888.00 2024-02-11 16:57:53.907 042 15804.96 511.53 52589.98 88888.00 2024-02-11 16:57:54.407 042 15804.96 511.51 52589.98 88888.00 2024-02-11 16:57:54.907 042 15804.96 511.51 52589.95 88888.00 2024-02-11 16:57:55.407 042 15804.96 511.51 52589.94 88888.00 2024-02-11 16:57:55.907 042 15804.89 511.49 52589.93 88888.00 2024-02-11 16:57:56.407 042 15804.88 511.46 52589.96 88888.00 2024-02-11 16:57:56.907 042 15804.85 511.44 52589.98 88888.00 2024-02-11 16:57:57.407 042 15804.86 511.46 52589.98 88888.00 2024-02-11 16:57:57.907 042 15804.87 511.49 52589.99 88888.00 2024-02-11 16:57:58.407 042 15804.85 511.48 52590.01 88888.00 2024-02-11 16:57:58.907 042 15804.79 511.47 52590.03 88888.00 2024-02-11 16:57:59.407 042 15804.82 511.40 52590.04 88888.00 2024-02-11 16:57:59.907 042 15804.79 511.38 52590.07 88888.00 2024-02-11 16:58:00.407 042 15804.76 511.39 52590.12 88888.00 2024-02-11 16:58:00.907 042 15804.77 511.36 52590.09 88888.00 2024-02-11 16:58:01.407 042 15804.81 511.35 52590.05 88888.00 2024-02-11 16:58:01.907 042 15804.79 511.40 52590.07 88888.00 2024-02-11 16:58:02.407 042 15804.75 511.36 52589.99 88888.00 2024-02-11 16:58:02.907 042 15804.79 511.38 52589.96 88888.00 2024-02-11 16:58:03.407 042 15804.84 511.35 52589.97 88888.00 2024-02-11 16:58:03.907 042 15804.79 511.32 52590.01 88888.00 2024-02-11 16:58:04.407 042 15804.75 511.29 52590.07 88888.00 2024-02-11 16:58:04.907 042 15804.69 511.25 52590.08 88888.00 2024-02-11 16:58:05.407 042 15804.69 511.27 52590.00 88888.00 2024-02-11 16:58:05.907 042 15804.69 511.32 52589.99 88888.00 2024-02-11 16:58:06.407 042 15804.66 511.32 52590.02 88888.00 2024-02-11 16:58:06.907 042 15804.63 511.27 52590.00 88888.00 2024-02-11 16:58:07.407 042 15804.68 511.25 52589.97 88888.00 2024-02-11 16:58:07.907 042 15804.66 511.18 52589.95 88888.00 2024-02-11 16:58:08.407 042 15804.64 511.13 52589.99 88888.00 2024-02-11 16:58:08.907 042 15804.62 511.10 52589.95 88888.00 2024-02-11 16:58:09.407 042 15804.58 511.07 52589.88 88888.00 2024-02-11 16:58:09.907 042 15804.61 511.06 52589.82 88888.00 2024-02-11 16:58:10.407 042 15804.62 511.05 52589.83 88888.00 2024-02-11 16:58:10.907 042 15804.60 511.01 52589.88 88888.00 2024-02-11 16:58:11.907 042 15804.63 510.99 52589.91 88888.00 2024-02-11 16:58:12.407 042 15804.55 510.99 52589.91 88888.00 2024-02-11 16:58:12.907 042 15804.57 511.01 52589.94 88888.00 2024-02-11 16:58:13.407 042 15804.52 510.98 52589.92 88888.00 2024-02-11 16:58:13.907 042 15804.55 510.96 52589.95 88888.00 2024-02-11 16:58:14.407 042 15804.55 510.91 52589.98 88888.00 2024-02-11 16:58:14.907 042 15804.55 510.92 52589.95 88888.00 2024-02-11 16:58:15.407 042 15804.54 510.95 52589.89 88888.00 2024-02-11 16:58:15.907 042 15804.53 510.95 52589.87 88888.00 2024-02-11 16:58:16.407 042 15804.51 510.91 52589.93 88888.00 2024-02-11 16:58:16.907 042 15804.51 510.90 52589.87 88888.00 2024-02-11 16:58:17.407 042 15804.48 510.84 52589.89 88888.00 2024-02-11 16:58:17.907 042 15804.48 510.82 52589.92 88888.00 2024-02-11 16:58:18.407 042 15804.49 510.83 52589.91 88888.00 2024-02-11 16:58:18.907 042 15804.54 510.87 52589.93 88888.00 2024-02-11 16:58:19.407 042 15804.50 510.91 52590.01 88888.00 2024-02-11 16:58:19.907 042 15804.45 510.89 52590.05 88888.00 2024-02-11 16:58:20.407 042 15804.50 510.87 52590.01 88888.00 2024-02-11 16:58:20.907 042 15804.45 510.83 52590.01 88888.00 2024-02-11 16:58:21.407 042 15804.50 510.83 52590.01 88888.00 2024-02-11 16:58:21.907 042 15804.51 510.86 52590.07 88888.00 2024-02-11 16:58:22.407 042 15804.50 510.79 52590.09 88888.00 2024-02-11 16:58:22.907 042 15804.45 510.78 52590.03 88888.00 2024-02-11 16:58:23.407 042 15804.38 510.77 52590.07 88888.00 2024-02-11 16:58:23.907 042 15804.47 510.71 52590.01 88888.00 2024-02-11 16:58:24.407 042 15804.48 510.69 52589.95 88888.00 2024-02-11 16:58:24.907 042 15804.48 510.73 52590.00 88888.00 2024-02-11 16:58:25.407 042 15804.45 510.72 52590.08 88888.00 2024-02-11 16:58:25.907 042 15804.43 510.75 52590.05 88888.00 2024-02-11 16:58:26.407 042 15804.43 510.74 52590.04 88888.00 2024-02-11 16:58:26.907 042 15804.45 510.71 52590.01 88888.00 2024-02-11 16:58:27.407 042 15804.45 510.65 52589.99 88888.00 2024-02-11 16:58:27.907 042 15804.45 510.61 52590.00 88888.00 2024-02-11 16:58:28.407 042 15804.47 510.61 52590.04 88888.00 2024-02-11 16:58:28.907 042 15804.41 510.62 52590.08 88888.00 2024-02-11 16:58:29.407 042 15804.38 510.61 52590.05 88888.00 2024-02-11 16:58:29.907 042 15804.40 510.58 52590.04 88888.00 2024-02-11 16:58:30.407 042 15804.39 510.55 52590.03 88888.00 2024-02-11 16:58:30.907 042 15804.36 510.54 52590.02 88888.00 2024-02-11 16:58:31.407 042 15804.34 510.52 52590.04 88888.00 2024-02-11 16:58:31.907 042 15804.38 510.52 52590.05 88888.00 2024-02-11 16:58:32.407 042 15804.41 510.52 52590.11 88888.00 2024-02-11 16:58:32.907 042 15804.35 510.51 52590.12 88888.00 2024-02-11 16:58:33.407 042 15804.35 510.47 52590.13 88888.00 2024-02-11 16:58:33.907 042 15804.42 510.49 52590.14 88888.00 2024-02-11 16:58:34.407 042 15804.39 510.52 52590.14 88888.00 2024-02-11 16:58:34.907 042 15804.35 510.49 52590.18 88888.00 2024-02-11 16:58:35.407 042 15804.34 510.51 52590.15 88888.00 2024-02-11 16:58:35.907 042 15804.32 510.49 52590.13 88888.00 2024-02-11 16:58:36.407 042 15804.38 510.48 52590.10 88888.00 2024-02-11 16:58:36.907 042 15804.39 510.47 52590.08 88888.00 2024-02-11 16:58:37.407 042 15804.41 510.43 52590.08 88888.00 2024-02-11 16:58:37.907 042 15804.39 510.45 52590.05 88888.00 2024-02-11 16:58:38.407 042 15804.32 510.44 52590.05 88888.00 2024-02-11 16:58:38.907 042 15804.34 510.47 52590.05 88888.00 2024-02-11 16:58:39.407 042 15804.34 510.46 52590.09 88888.00 2024-02-11 16:58:39.907 042 15804.32 510.45 52590.15 88888.00 2024-02-11 16:58:40.407 042 15804.31 510.46 52590.14 88888.00 2024-02-11 16:58:40.907 042 15804.32 510.46 52590.17 88888.00 2024-02-11 16:58:41.407 042 15804.31 510.44 52590.17 88888.00 2024-02-11 16:58:41.907 042 15804.29 510.42 52590.18 88888.00 2024-02-11 16:58:42.407 042 15804.31 510.42 52590.20 88888.00 2024-02-11 16:58:42.907 042 15804.34 510.42 52590.20 88888.00 2024-02-11 16:58:43.407 042 15804.30 510.40 52590.17 88888.00 2024-02-11 16:58:43.907 042 15804.30 510.44 52590.14 88888.00 2024-02-11 16:58:44.407 042 15804.30 510.45 52590.17 88888.00 2024-02-11 16:58:44.907 042 15804.30 510.38 52590.17 88888.00 2024-02-11 16:58:45.407 042 15804.29 510.36 52590.12 88888.00 2024-02-11 16:58:45.907 042 15804.30 510.36 52590.12 88888.00 2024-02-11 16:58:46.407 042 15804.36 510.39 52590.14 88888.00 2024-02-11 16:58:46.907 042 15804.36 510.43 52590.17 88888.00 2024-02-11 16:58:47.407 042 15804.33 510.38 52590.21 88888.00 2024-02-11 16:58:47.907 042 15804.30 510.38 52590.27 88888.00 2024-02-11 16:58:48.407 042 15804.26 510.38 52590.25 88888.00 2024-02-11 16:58:48.907 042 15804.30 510.37 52590.22 88888.00 2024-02-11 16:58:49.407 042 15804.29 510.37 52590.16 88888.00 2024-02-11 16:58:49.907 042 15804.34 510.37 52590.16 88888.00 2024-02-11 16:58:50.407 042 15804.32 510.35 52590.20 88888.00 2024-02-11 16:58:50.907 042 15804.27 510.36 52590.22 88888.00 2024-02-11 16:58:51.407 042 15804.26 510.34 52590.18 88888.00 2024-02-11 16:58:51.907 042 15804.26 510.32 52590.17 88888.00 2024-02-11 16:58:52.407 042 15804.23 510.34 52590.16 88888.00 2024-02-11 16:58:52.907 042 15804.25 510.35 52590.11 88888.00 2024-02-11 16:58:53.407 042 15804.29 510.32 52590.12 88888.00 2024-02-11 16:58:53.907 042 15804.27 510.35 52590.16 88888.00 2024-02-11 16:58:54.407 042 15804.26 510.39 52590.17 88888.00 2024-02-11 16:58:54.907 042 15804.22 510.35 52590.20 88888.00 2024-02-11 16:58:55.407 042 15804.26 510.34 52590.22 88888.00 2024-02-11 16:58:55.907 042 15804.29 510.32 52590.24 88888.00 2024-02-11 16:58:56.407 042 15804.30 510.34 52590.21 88888.00 2024-02-11 16:58:56.907 042 15804.31 510.38 52590.19 88888.00 2024-02-11 16:58:57.407 042 15804.30 510.40 52590.18 88888.00 2024-02-11 16:58:57.907 042 15804.35 510.43 52590.20 88888.00 2024-02-11 16:58:58.407 042 15804.31 510.42 52590.23 88888.00 2024-02-11 16:58:58.907 042 15804.27 510.38 52590.28 88888.00 2024-02-11 16:58:59.407 042 15804.26 510.36 52590.23 88888.00 2024-02-11 16:58:59.907 042 15804.23 510.31 52590.17 88888.00 2024-02-11 16:59:00.407 042 15804.23 510.29 52590.19 88888.00 2024-02-11 16:59:00.907 042 15804.24 510.29 52590.24 88888.00 2024-02-11 16:59:01.407 042 15804.18 510.28 52590.21 88888.00 2024-02-11 16:59:01.907 042 15804.08 510.29 52590.28 88888.00 2024-02-11 16:59:02.407 042 15804.05 510.27 52590.31 88888.00 2024-02-11 16:59:02.907 042 15804.14 510.26 52590.32 88888.00 2024-02-11 16:59:03.407 042 15804.12 510.25 52590.35 88888.00 2024-02-11 16:59:03.907 042 15804.06 510.21 52590.33 88888.00 2024-02-11 16:59:04.407 042 15804.07 510.22 52590.32 88888.00 2024-02-11 16:59:04.907 042 15804.06 510.22 52590.33 88888.00 2024-02-11 16:59:05.407 042 15804.05 510.20 52590.34 88888.00 2024-02-11 16:59:05.907 042 15804.07 510.12 52590.34 88888.00 2024-02-11 16:59:06.407 042 15804.11 510.09 52590.25 88888.00 2024-02-11 16:59:06.907 042 15804.12 510.09 52590.19 88888.00 2024-02-11 16:59:07.407 042 15804.08 510.02 52590.13 88888.00 2024-02-11 16:59:07.907 042 15804.07 510.01 52590.11 88888.00 2024-02-11 16:59:08.407 042 15804.04 509.97 52590.08 88888.00 2024-02-11 16:59:08.907 042 15803.97 509.87 52590.11 88888.00 2024-02-11 16:59:09.407 042 15803.90 509.84 52590.09 88888.00 2024-02-11 16:59:09.907 042 15803.86 509.88 52590.17 88888.00 2024-02-11 16:59:10.407 042 15803.79 509.82 52590.19 88888.00 2024-02-11 16:59:10.907 042 15803.79 509.82 52590.19 88888.00 2024-02-11 16:59:11.407 042 15803.77 509.84 52590.24 88888.00 2024-02-11 16:59:11.907 042 15803.77 509.84 52590.25 88888.00 2024-02-11 16:59:12.407 042 15803.73 509.85 52590.22 88888.00 2024-02-11 16:59:12.907 042 15803.69 509.86 52590.25 88888.00 2024-02-11 16:59:13.407 042 15803.72 509.83 52590.27 88888.00 2024-02-11 16:59:13.907 042 15803.70 509.83 52590.31 88888.00 2024-02-11 16:59:14.407 042 15803.66 509.83 52590.32 88888.00 2024-02-11 16:59:15.407 042 15803.66 509.84 52590.34 88888.00 2024-02-11 16:59:15.907 042 15803.68 509.83 52590.41 88888.00 2024-02-11 16:59:16.407 042 15803.63 509.80 52590.43 88888.00 2024-02-11 16:59:16.907 042 15803.61 509.82 52590.45 88888.00 2024-02-11 16:59:17.407 042 15803.59 509.76 52590.47 88888.00 2024-02-11 16:59:17.907 042 15803.61 509.80 52590.44 88888.00 2024-02-11 16:59:18.407 042 15803.61 509.80 52590.43 88888.00 2024-02-11 16:59:18.907 042 15803.58 509.79 52590.47 88888.00 2024-02-11 16:59:19.407 042 15803.59 509.77 52590.50 88888.00 2024-02-11 16:59:19.907 042 15803.58 509.78 52590.53 88888.00 2024-02-11 16:59:20.407 042 15803.57 509.83 52590.51 88888.00 2024-02-11 16:59:20.907 042 15803.57 509.83 52590.49 88888.00 2024-02-11 16:59:21.407 042 15803.58 509.84 52590.50 88888.00 2024-02-11 16:59:21.907 042 15803.59 509.84 52590.44 88888.00 2024-02-11 16:59:22.407 042 15803.61 509.82 52590.40 88888.00 2024-02-11 16:59:22.907 042 15803.66 509.79 52590.40 88888.00 2024-02-11 16:59:23.407 042 15803.66 509.79 52590.50 88888.00 2024-02-11 16:59:23.907 042 15803.60 509.84 52590.54 88888.00 2024-02-11 16:59:24.407 042 15803.57 509.82 52590.53 88888.00 2024-02-11 16:59:24.907 042 15803.53 509.80 52590.60 88888.00 2024-02-11 16:59:25.407 042 15803.53 509.80 52590.64 88888.00 2024-02-11 16:59:25.907 042 15803.49 509.82 52590.61 88888.00 2024-02-11 16:59:26.407 042 15803.50 509.85 52590.59 88888.00 2024-02-11 16:59:26.907 042 15803.52 509.83 52590.58 88888.00 2024-02-11 16:59:27.407 042 15803.52 509.75 52590.60 88888.00 2024-02-11 16:59:27.907 042 15803.54 509.75 52590.57 88888.00 2024-02-11 16:59:28.407 042 15803.51 509.80 52590.54 88888.00 2024-02-11 16:59:28.907 042 15803.48 509.83 52590.53 88888.00 2024-02-11 16:59:29.407 042 15803.43 509.80 52590.57 88888.00 2024-02-11 16:59:29.907 042 15803.44 509.84 52590.58 88888.00 2024-02-11 16:59:30.407 042 15803.40 509.86 52590.56 88888.00 2024-02-11 16:59:30.907 042 15803.35 509.84 52590.51 88888.00 2024-02-11 16:59:31.407 042 15803.34 509.87 52590.55 88888.00 2024-02-11 16:59:31.907 042 15803.34 509.89 52590.57 88888.00 2024-02-11 16:59:32.407 042 15803.26 509.86 52590.47 88888.00 2024-02-11 16:59:32.907 042 15803.23 509.93 52590.43 88888.00 2024-02-11 16:59:33.407 042 15803.23 509.99 52590.43 88888.00 2024-02-11 16:59:33.907 042 15803.22 510.00 52590.41 88888.00 2024-02-11 16:59:34.407 042 15803.19 510.04 52590.43 88888.00 2024-02-11 16:59:34.907 042 15803.22 510.09 52590.45 88888.00 2024-02-11 16:59:35.407 042 15803.22 510.18 52590.41 88888.00 2024-02-11 16:59:35.907 042 15803.18 510.27 52590.41 88888.00 2024-02-11 16:59:36.407 042 15803.19 510.28 52590.42 88888.00 2024-02-11 16:59:36.907 042 15803.13 510.35 52590.45 88888.00 2024-02-11 16:59:37.407 042 15803.16 510.44 52590.52 88888.00 2024-02-11 16:59:37.907 042 15803.15 510.53 52590.52 88888.00 2024-02-11 16:59:38.407 042 15803.13 510.61 52590.51 88888.00 2024-02-11 16:59:38.907 042 15803.03 510.71 52590.59 88888.00 2024-02-11 16:59:39.407 042 15802.94 510.83 52590.54 88888.00 2024-02-11 16:59:39.907 042 15802.92 510.95 52590.53 88888.00 2024-02-11 16:59:40.407 042 15803.05 510.98 52590.53 88888.00 2024-02-11 16:59:40.907 042 15803.23 510.91 52590.51 88888.00 2024-02-11 16:59:41.407 042 15803.50 510.66 52590.50 88888.00 2024-02-11 16:59:41.907 042 15803.77 510.38 52590.45 88888.00 2024-02-11 16:59:42.407 042 15803.89 510.06 52590.41 88888.00 2024-02-11 16:59:42.907 042 15803.94 509.82 52590.35 88888.00 2024-02-11 16:59:43.407 042 15803.88 509.65 52590.33 88888.00 2024-02-11 16:59:43.907 042 15803.94 509.57 52590.34 88888.00 2024-02-11 16:59:44.407 042 15803.93 509.56 52590.38 88888.00 2024-02-11 16:59:44.907 042 15803.90 509.60 52590.40 88888.00 2024-02-11 16:59:45.407 042 15803.88 509.67 52590.38 88888.00 2024-02-11 16:59:45.907 042 15803.90 509.71 52590.41 88888.00 2024-02-11 16:59:46.407 042 15803.94 509.71 52590.38 88888.00 2024-02-11 16:59:46.907 042 15803.95 509.67 52590.36 88888.00 2024-02-11 16:59:47.407 042 15803.95 509.63 52590.28 88888.00 2024-02-11 16:59:47.907 042 15803.90 509.54 52590.25 88888.00 2024-02-11 16:59:48.407 042 15803.93 509.49 52590.16 88888.00 2024-02-11 16:59:48.907 042 15803.97 509.43 52590.00 88888.00 2024-02-11 16:59:49.407 042 15804.07 509.36 52589.90 88888.00 2024-02-11 16:59:49.907 042 15804.20 509.34 52589.72 88888.00 2024-02-11 16:59:50.407 042 15804.38 509.32 52589.54 88888.00 2024-02-11 16:59:50.907 042 15804.58 509.24 52589.41 88888.00 2024-02-11 16:59:51.407 042 15804.86 509.22 52589.39 88888.00 2024-02-11 16:59:51.907 042 15804.97 509.25 52589.41 88888.00 2024-02-11 16:59:52.407 042 15805.13 509.27 52589.46 88888.00 2024-02-11 16:59:52.907 042 15805.23 509.39 52589.55 88888.00 2024-02-11 16:59:53.407 042 15805.20 509.63 52589.66 88888.00 2024-02-11 16:59:53.907 042 15805.24 509.89 52589.74 88888.00 2024-02-11 16:59:54.407 042 15805.30 510.05 52589.90 88888.00 2024-02-11 16:59:54.907 042 15805.25 510.15 52590.03 88888.00 2024-02-11 16:59:55.407 042 15805.18 510.23 52590.15 88888.00 2024-02-11 16:59:55.907 042 15805.21 510.21 52590.23 88888.00 2024-02-11 16:59:56.407 042 15805.20 510.22 52590.33 88888.00 2024-02-11 16:59:56.907 042 15805.20 510.27 52590.35 88888.00 2024-02-11 16:59:57.407 042 15805.11 510.27 52590.40 88888.00 2024-02-11 16:59:57.907 042 15805.04 510.27 52590.42 88888.00 2024-02-11 16:59:58.407 042 15805.02 510.27 52590.53 88888.00 2024-02-11 16:59:58.907 042 15804.97 510.26 52590.68 88888.00 2024-02-11 16:59:59.407 042 15805.02 510.31 52590.75 88888.00 2024-02-11 16:59:59.907 042 15805.00 510.34 52590.80 88888.00 2024-02-11 17:00:00.407 042 15804.95 510.35 52590.85 88888.00 2024-02-11 17:00:00.907 042 15804.90 510.36 52590.88 88888.00 2024-02-11 17:00:01.407 042 15804.93 510.30 52590.84 88888.00 2024-02-11 17:00:01.907 042 15804.97 510.31 52590.85 88888.00 2024-02-11 17:00:02.407 042 15804.98 510.36 52590.97 88888.00 2024-02-11 17:00:02.907 042 15804.95 510.42 52591.02 88888.00 2024-02-11 17:00:03.407 042 15804.98 510.48 52591.01 88888.00 2024-02-11 17:00:03.907 042 15804.96 510.52 52591.04 88888.00 2024-02-11 17:00:04.407 042 15804.96 510.54 52591.09 88888.00 2024-02-11 17:00:04.907 042 15804.95 510.55 52591.02 88888.00 2024-02-11 17:00:05.407 042 15804.93 510.55 52591.05 88888.00 2024-02-11 17:00:05.907 042 15804.90 510.54 52591.04 88888.00 2024-02-11 17:00:06.407 042 15804.91 510.51 52590.98 88888.00 2024-02-11 17:00:06.907 042 15804.95 510.48 52590.95 88888.00 2024-02-11 17:00:07.407 042 15804.94 510.53 52590.98 88888.00 2024-02-11 17:00:07.907 042 15804.93 510.55 52591.01 88888.00 2024-02-11 17:00:08.407 042 15804.88 510.55 52591.01 88888.00 2024-02-11 17:00:08.907 042 15804.89 510.56 52591.02 88888.00 2024-02-11 17:00:09.407 042 15804.90 510.48 52591.02 88888.00 2024-02-11 17:00:09.907 042 15804.86 510.47 52590.99 88888.00 2024-02-11 17:00:10.407 042 15804.91 510.47 52591.01 88888.00 2024-02-11 17:00:10.907 042 15804.90 510.45 52590.98 88888.00 2024-02-11 17:00:11.407 042 15804.97 510.40 52590.96 88888.00 2024-02-11 17:00:11.907 042 15804.91 510.39 52590.95 88888.00 2024-02-11 17:00:12.407 042 15804.88 510.42 52590.93 88888.00 2024-02-11 17:00:12.907 042 15804.88 510.39 52590.94 88888.00 2024-02-11 17:00:13.407 042 15804.85 510.40 52591.01 88888.00 2024-02-11 17:00:13.907 042 15804.84 510.48 52591.05 88888.00 2024-02-11 17:00:14.407 042 15804.81 510.52 52591.07 88888.00 2024-02-11 17:00:14.907 042 15804.81 510.49 52591.10 88888.00 2024-02-11 17:00:15.407 042 15804.72 510.48 52591.11 88888.00 2024-02-11 17:00:15.907 042 15804.77 510.48 52591.11 88888.00 2024-02-11 17:00:16.907 042 15804.78 510.49 52591.09 88888.00 2024-02-11 17:00:17.407 042 15804.75 510.51 52591.10 88888.00 2024-02-11 17:00:17.907 042 15804.75 510.49 52591.09 88888.00 2024-02-11 17:00:18.407 042 15804.78 510.45 52591.09 88888.00 2024-02-11 17:00:18.907 042 15804.79 510.43 52591.02 88888.00 2024-02-11 17:00:19.407 042 15804.72 510.46 52591.01 88888.00 2024-02-11 17:00:19.907 042 15804.77 510.45 52591.01 88888.00 2024-02-11 17:00:20.407 042 15804.79 510.45 52591.11 88888.00 2024-02-11 17:00:20.907 042 15804.77 510.46 52591.12 88888.00 2024-02-11 17:00:21.407 042 15804.77 510.49 52591.03 88888.00 2024-02-11 17:00:21.907 042 15804.78 510.49 52591.03 88888.00 2024-02-11 17:00:22.407 042 15804.73 510.47 52591.01 88888.00 2024-02-11 17:00:22.907 042 15804.71 510.47 52591.01 88888.00 2024-02-11 17:00:23.407 042 15804.73 510.46 52590.92 88888.00 2024-02-11 17:00:23.907 042 15804.71 510.46 52590.92 88888.00 2024-02-11 17:00:24.407 042 15804.64 510.43 52590.96 88888.00 2024-02-11 17:00:24.907 042 15804.70 510.39 52590.91 88888.00 2024-02-11 17:00:25.407 042 15804.71 510.39 52590.90 88888.00 2024-02-11 17:00:25.907 042 15804.72 510.40 52590.91 88888.00 2024-02-11 17:00:26.407 042 15804.71 510.39 52590.84 88888.00 2024-02-11 17:00:26.907 042 15804.72 510.38 52590.84 88888.00 2024-02-11 17:00:27.407 042 15804.71 510.35 52590.88 88888.00 2024-02-11 17:00:27.907 042 15804.68 510.34 52590.93 88888.00 2024-02-11 17:00:28.407 042 15804.68 510.38 52590.94 88888.00 2024-02-11 17:00:28.907 042 15804.66 510.36 52590.93 88888.00 2024-02-11 17:00:29.407 042 15804.68 510.34 52590.92 88888.00 2024-02-11 17:00:29.907 042 15804.67 510.30 52590.92 88888.00 2024-02-11 17:00:30.407 042 15804.67 510.31 52590.93 88888.00 2024-02-11 17:00:30.907 042 15804.63 510.35 52590.90 88888.00 2024-02-11 17:00:31.407 042 15804.70 510.34 52590.92 88888.00 2024-02-11 17:00:31.907 042 15804.70 510.31 52590.95 88888.00 2024-02-11 17:00:32.407 042 15804.72 510.37 52590.99 88888.00 2024-02-11 17:00:32.907 042 15804.72 510.35 52590.95 88888.00 2024-02-11 17:00:33.407 042 15804.79 510.35 52590.93 88888.00 2024-02-11 17:00:33.907 042 15804.86 510.36 52590.92 88888.00 2024-02-11 17:00:34.407 042 15804.79 510.34 52590.92 88888.00 2024-02-11 17:00:34.907 042 15804.72 510.31 52590.91 88888.00 2024-02-11 17:00:35.407 042 15804.77 510.31 52590.89 88888.00 2024-02-11 17:00:35.907 042 15804.77 510.30 52590.91 88888.00 2024-02-11 17:00:36.407 042 15804.76 510.30 52590.94 88888.00 2024-02-11 17:00:36.907 042 15804.78 510.36 52590.89 88888.00 2024-02-11 17:00:37.407 042 15804.82 510.36 52590.87 88888.00 2024-02-11 17:00:37.907 042 15804.77 510.36 52590.90 88888.00 2024-02-11 17:00:38.407 042 15804.76 510.36 52590.89 88888.00 2024-02-11 17:00:38.907 042 15804.75 510.30 52590.87 88888.00 2024-02-11 17:00:39.407 042 15804.80 510.31 52590.82 88888.00 2024-02-11 17:00:39.907 042 15804.81 510.35 52590.84 88888.00 2024-02-11 17:00:40.407 042 15804.84 510.34 52590.80 88888.00 2024-02-11 17:00:40.907 042 15804.82 510.32 52590.77 88888.00 2024-02-11 17:00:41.407 042 15804.81 510.31 52590.78 88888.00 2024-02-11 17:00:41.907 042 15804.76 510.31 52590.85 88888.00 2024-02-11 17:00:42.407 042 15804.72 510.28 52590.90 88888.00 2024-02-11 17:00:42.907 042 15804.71 510.28 52590.88 88888.00 2024-02-11 17:00:43.407 042 15804.76 510.27 52590.84 88888.00 2024-02-11 17:00:43.907 042 15804.81 510.26 52590.80 88888.00 2024-02-11 17:00:44.407 042 15804.79 510.25 52590.78 88888.00 2024-02-11 17:00:44.907 042 15804.79 510.25 52590.77 88888.00 2024-02-11 17:00:45.407 042 15804.75 510.27 52590.74 88888.00 2024-02-11 17:00:45.907 042 15804.68 510.28 52590.75 88888.00 2024-02-11 17:00:46.407 042 15804.69 510.27 52590.76 88888.00 2024-02-11 17:00:46.907 042 15804.73 510.26 52590.75 88888.00 2024-02-11 17:00:47.407 042 15804.73 510.26 52590.75 88888.00 2024-02-11 17:00:47.907 042 15804.79 510.22 52590.72 88888.00 2024-02-11 17:00:48.407 042 15804.80 510.18 52590.68 88888.00 2024-02-11 17:00:48.907 042 15804.72 510.19 52590.68 88888.00 2024-02-11 17:00:49.407 042 15804.73 510.22 52590.71 88888.00 2024-02-11 17:00:49.907 042 15804.77 510.25 52590.76 88888.00 2024-02-11 17:00:50.407 042 15804.76 510.23 52590.73 88888.00 2024-02-11 17:00:50.907 042 15804.80 510.23 52590.68 88888.00 2024-02-11 17:00:51.407 042 15804.79 510.19 52590.69 88888.00 2024-02-11 17:00:51.907 042 15804.78 510.18 52590.68 88888.00 2024-02-11 17:00:52.407 042 15804.79 510.19 52590.71 88888.00 2024-02-11 17:00:52.907 042 15804.79 510.20 52590.65 88888.00 2024-02-11 17:00:53.407 042 15804.79 510.18 52590.63 88888.00 2024-02-11 17:00:53.907 042 15804.77 510.20 52590.69 88888.00 2024-02-11 17:00:54.407 042 15804.76 510.19 52590.71 88888.00 2024-02-11 17:00:54.907 042 15804.72 510.18 52590.71 88888.00 2024-02-11 17:00:55.407 042 15804.70 510.13 52590.69 88888.00 2024-02-11 17:00:55.907 042 15804.70 510.17 52590.65 88888.00 2024-02-11 17:00:56.407 042 15804.73 510.15 52590.62 88888.00 2024-02-11 17:00:56.907 042 15804.76 510.18 52590.63 88888.00 2024-02-11 17:00:57.407 042 15804.76 510.14 52590.65 88888.00 2024-02-11 17:00:57.907 042 15804.71 510.08 52590.64 88888.00 2024-02-11 17:00:58.407 042 15804.71 510.01 52590.64 88888.00 2024-02-11 17:00:58.907 042 15804.72 510.04 52590.62 88888.00 2024-02-11 17:00:59.407 042 15804.71 510.02 52590.55 88888.00 2024-02-11 17:00:59.907 042 15804.69 510.01 52590.53 88888.00 2024-02-11 17:01:00.407 042 15804.68 509.97 52590.53 88888.00 2024-02-11 17:01:00.907 042 15804.67 509.94 52590.55 88888.00 2024-02-11 17:01:01.407 042 15804.66 509.96 52590.58 88888.00 2024-02-11 17:01:01.907 042 15804.67 509.94 52590.63 88888.00 2024-02-11 17:01:02.407 042 15804.64 509.93 52590.54 88888.00 2024-02-11 17:01:02.907 042 15804.61 509.94 52590.49 88888.00 2024-02-11 17:01:03.407 042 15804.61 509.93 52590.54 88888.00 2024-02-11 17:01:03.907 042 15804.60 509.87 52590.54 88888.00 2024-02-11 17:01:04.407 042 15804.61 509.85 52590.54 88888.00 2024-02-11 17:01:04.907 042 15804.61 509.88 52590.53 88888.00 2024-02-11 17:01:05.407 042 15804.59 509.87 52590.54 88888.00 2024-02-11 17:01:05.907 042 15804.61 509.83 52590.55 88888.00 2024-02-11 17:01:06.407 042 15804.62 509.83 52590.55 88888.00 2024-02-11 17:01:06.908 042 15804.61 509.83 52590.52 88888.00 2024-02-11 17:01:07.408 042 15804.58 509.76 52590.45 88888.00 2024-02-11 17:01:08.408 042 15804.66 509.79 52590.50 88888.00 2024-02-11 17:01:08.908 042 15804.64 509.78 52590.50 88888.00 2024-02-11 17:01:09.408 042 15804.63 509.74 52590.41 88888.00 2024-02-11 17:01:09.908 042 15804.63 509.75 52590.35 88888.00 2024-02-11 17:01:10.408 042 15804.67 509.73 52590.37 88888.00 2024-02-11 17:01:10.908 042 15804.62 509.74 52590.43 88888.00 2024-02-11 17:01:11.408 042 15804.70 509.69 52590.43 88888.00 2024-02-11 17:01:11.908 042 15804.64 509.70 52590.42 88888.00 2024-02-11 17:01:12.408 042 15804.62 509.70 52590.33 88888.00 2024-02-11 17:01:12.908 042 15804.64 509.69 52590.24 88888.00 2024-02-11 17:01:13.408 042 15804.66 509.69 52590.27 88888.00 2024-02-11 17:01:13.908 042 15804.63 509.71 52590.29 88888.00 2024-02-11 17:01:14.408 042 15804.67 509.65 52590.23 88888.00 2024-02-11 17:01:14.908 042 15804.68 509.65 52590.28 88888.00 2024-02-11 17:01:15.408 042 15804.66 509.63 52590.25 88888.00 2024-02-11 17:01:15.908 042 15804.62 509.62 52590.23 88888.00 2024-02-11 17:01:16.408 042 15804.61 509.62 52590.24 88888.00 2024-02-11 17:01:16.908 042 15804.60 509.60 52590.22 88888.00 2024-02-11 17:01:17.408 042 15804.64 509.59 52590.19 88888.00 2024-02-11 17:01:18.408 042 15804.68 509.61 52590.28 88888.00 2024-02-11 17:01:18.908 042 15804.67 509.57 52590.30 88888.00 2024-02-11 17:01:19.408 042 15804.69 509.51 52590.32 88888.00 2024-02-11 17:01:19.908 042 15804.70 509.50 52590.31 88888.00 2024-02-11 17:01:20.408 042 15804.70 509.51 52590.22 88888.00 2024-02-11 17:01:20.908 042 15804.73 509.50 52590.15 88888.00 2024-02-11 17:01:21.408 042 15804.73 509.47 52590.14 88888.00 2024-02-11 17:01:21.908 042 15804.71 509.50 52590.17 88888.00 2024-02-11 17:01:22.408 042 15804.72 509.44 52590.17 88888.00 2024-02-11 17:01:22.908 042 15804.75 509.40 52590.22 88888.00 2024-02-11 17:01:23.408 042 15804.75 509.39 52590.14 88888.00 2024-02-11 17:01:23.908 042 15804.75 509.34 52590.12 88888.00 2024-02-11 17:01:24.408 042 15804.76 509.32 52590.10 88888.00 2024-02-11 17:01:24.908 042 15804.76 509.36 52590.14 88888.00 2024-02-11 17:01:25.408 042 15804.72 509.37 52590.25 88888.00 2024-02-11 17:01:25.908 042 15804.73 509.36 52590.25 88888.00 2024-02-11 17:01:26.408 042 15804.75 509.34 52590.16 88888.00 2024-02-11 17:01:26.908 042 15804.80 509.32 52590.16 88888.00 2024-02-11 17:01:27.408 042 15804.85 509.28 52590.17 88888.00 2024-02-11 17:01:28.408 042 15804.82 509.30 52590.14 88888.00 2024-02-11 17:01:28.908 042 15804.82 509.30 52590.12 88888.00 2024-02-11 17:01:29.408 042 15804.88 509.30 52590.11 88888.00 2024-02-11 17:01:29.908 042 15804.86 509.28 52590.12 88888.00 2024-02-11 17:01:30.408 042 15804.89 509.25 52590.08 88888.00 2024-02-11 17:01:30.908 042 15804.89 509.26 52590.01 88888.00 2024-02-11 17:01:31.408 042 15804.88 509.28 52589.99 88888.00 2024-02-11 17:01:31.908 042 15804.88 509.30 52590.04 88888.00 2024-02-11 17:01:32.408 042 15804.94 509.28 52590.07 88888.00 2024-02-11 17:01:32.908 042 15804.97 509.28 52590.04 88888.00 2024-02-11 17:01:33.408 042 15804.91 509.28 52590.03 88888.00 2024-02-11 17:01:33.908 042 15804.94 509.28 52589.99 88888.00 2024-02-11 17:01:34.408 042 15804.99 509.23 52590.03 88888.00 2024-02-11 17:01:34.908 042 15804.99 509.21 52590.04 88888.00 2024-02-11 17:01:35.408 042 15804.96 509.18 52589.96 88888.00 2024-02-11 17:01:35.908 042 15804.94 509.24 52589.92 88888.00 2024-02-11 17:01:36.408 042 15804.89 509.22 52589.84 88888.00 2024-02-11 17:01:36.908 042 15804.91 509.19 52589.82 88888.00 2024-02-11 17:01:37.408 042 15804.93 509.19 52589.79 88888.00 2024-02-11 17:01:38.408 042 15804.87 509.13 52589.71 88888.00 2024-02-11 17:01:38.908 042 15804.89 509.17 52589.76 88888.00 2024-02-11 17:01:39.408 042 15804.94 509.18 52589.82 88888.00 2024-02-11 17:01:39.908 042 15804.93 509.13 52589.86 88888.00 2024-02-11 17:01:40.408 042 15804.93 509.13 52589.87 88888.00 2024-02-11 17:01:40.908 042 15804.90 509.14 52589.89 88888.00 2024-02-11 17:01:41.408 042 15804.81 509.14 52589.83 88888.00 2024-02-11 17:01:41.908 042 15804.84 509.15 52589.81 88888.00 2024-02-11 17:01:42.408 042 15804.86 509.14 52589.81 88888.00 2024-02-11 17:01:42.908 042 15804.89 509.10 52589.82 88888.00 2024-02-11 17:01:43.408 042 15804.88 509.11 52589.87 88888.00 2024-02-11 17:01:43.908 042 15804.84 509.14 52589.90 88888.00 2024-02-11 17:01:44.408 042 15804.84 509.13 52589.84 88888.00 2024-02-11 17:01:44.908 042 15804.81 509.10 52589.81 88888.00 2024-02-11 17:01:45.408 042 15804.88 509.08 52589.75 88888.00 2024-02-11 17:01:45.908 042 15804.87 509.10 52589.73 88888.00 2024-02-11 17:01:46.408 042 15804.87 509.10 52589.74 88888.00 2024-02-11 17:01:46.908 042 15804.94 509.10 52589.76 88888.00 2024-02-11 17:01:47.408 042 15804.88 509.08 52589.75 88888.00 2024-02-11 17:01:47.908 042 15804.87 509.06 52589.76 88888.00 2024-02-11 17:01:48.408 042 15804.88 509.10 52589.81 88888.00 2024-02-11 17:01:48.908 042 15804.90 509.14 52589.82 88888.00 2024-02-11 17:01:49.408 042 15804.94 509.07 52589.79 88888.00 2024-02-11 17:01:49.908 042 15804.96 509.08 52589.75 88888.00 2024-02-11 17:01:50.408 042 15804.97 509.07 52589.72 88888.00 2024-02-11 17:01:50.908 042 15804.96 509.06 52589.72 88888.00 2024-02-11 17:01:51.408 042 15804.95 509.02 52589.71 88888.00 2024-02-11 17:01:51.908 042 15804.95 509.01 52589.70 88888.00 2024-02-11 17:01:52.408 042 15804.96 509.02 52589.67 88888.00 2024-02-11 17:01:52.908 042 15804.90 508.99 52589.61 88888.00 2024-02-11 17:01:53.408 042 15804.93 508.97 52589.66 88888.00 2024-02-11 17:01:53.908 042 15804.97 508.99 52589.69 88888.00 2024-02-11 17:01:54.408 042 15804.98 509.01 52589.69 88888.00 2024-02-11 17:01:54.908 042 15804.98 509.02 52589.63 88888.00 2024-02-11 17:01:55.408 042 15805.02 509.01 52589.66 88888.00 2024-02-11 17:01:55.908 042 15805.03 509.02 52589.66 88888.00 2024-02-11 17:01:56.408 042 15804.98 509.01 52589.58 88888.00 2024-02-11 17:01:56.908 042 15804.97 509.01 52589.57 88888.00 2024-02-11 17:01:57.408 042 15804.94 509.00 52589.58 88888.00 2024-02-11 17:01:57.908 042 15804.96 509.02 52589.60 88888.00 2024-02-11 17:01:58.408 042 15805.02 509.02 52589.57 88888.00 2024-02-11 17:01:58.908 042 15805.00 509.01 52589.59 88888.00 2024-02-11 17:01:59.408 042 15805.00 508.99 52589.54 88888.00 2024-02-11 17:01:59.908 042 15804.99 509.01 52589.46 88888.00 2024-02-11 17:02:00.408 042 15804.98 509.01 52589.41 88888.00 2024-02-11 17:02:00.908 042 15804.96 509.00 52589.47 88888.00 2024-02-11 17:02:01.408 042 15804.97 508.99 52589.51 88888.00 2024-02-11 17:02:01.908 042 15804.98 508.98 52589.53 88888.00 2024-02-11 17:02:02.408 042 15804.96 508.99 52589.56 88888.00 2024-02-11 17:02:02.908 042 15804.94 508.99 52589.54 88888.00 2024-02-11 17:02:03.408 042 15805.03 508.98 52589.51 88888.00 2024-02-11 17:02:03.908 042 15805.03 509.00 52589.47 88888.00 2024-02-11 17:02:04.408 042 15805.03 508.99 52589.47 88888.00 2024-02-11 17:02:04.908 042 15805.00 508.97 52589.42 88888.00 2024-02-11 17:02:05.408 042 15805.00 508.97 52589.44 88888.00 2024-02-11 17:02:05.908 042 15805.05 508.96 52589.54 88888.00 2024-02-11 17:02:06.408 042 15805.07 508.96 52589.52 88888.00 2024-02-11 17:02:06.908 042 15805.03 508.94 52589.42 88888.00 2024-02-11 17:02:07.408 042 15805.00 508.90 52589.35 88888.00 2024-02-11 17:02:07.908 042 15804.97 508.90 52589.38 88888.00 2024-02-11 17:02:08.408 042 15804.94 508.90 52589.48 88888.00 2024-02-11 17:02:08.908 042 15804.96 508.87 52589.42 88888.00 2024-02-11 17:02:09.408 042 15804.95 508.85 52589.40 88888.00 2024-02-11 17:02:09.908 042 15804.95 508.88 52589.41 88888.00 2024-02-11 17:02:10.408 042 15804.93 508.91 52589.41 88888.00 2024-02-11 17:02:10.908 042 15804.93 508.91 52589.41 88888.00 2024-02-11 17:02:11.408 042 15804.96 508.92 52589.39 88888.00 2024-02-11 17:02:11.908 042 15804.96 508.93 52589.36 88888.00 2024-02-11 17:02:12.408 042 15804.97 508.96 52589.38 88888.00 2024-02-11 17:02:12.908 042 15804.97 508.94 52589.40 88888.00 2024-02-11 17:02:13.408 042 15804.97 508.93 52589.37 88888.00 2024-02-11 17:02:13.908 042 15804.93 508.92 52589.38 88888.00 2024-02-11 17:02:14.408 042 15804.94 508.90 52589.39 88888.00 2024-02-11 17:02:14.908 042 15804.89 508.90 52589.38 88888.00 2024-02-11 17:02:15.408 042 15804.91 508.92 52589.44 88888.00 2024-02-11 17:02:15.908 042 15804.96 508.93 52589.40 88888.00 2024-02-11 17:02:16.408 042 15804.96 508.93 52589.43 88888.00 2024-02-11 17:02:16.908 042 15804.90 508.92 52589.46 88888.00 2024-02-11 17:02:17.408 042 15804.89 508.91 52589.44 88888.00 2024-02-11 17:02:17.908 042 15804.87 508.92 52589.42 88888.00 2024-02-11 17:02:18.408 042 15804.89 508.93 52589.43 88888.00 2024-02-11 17:02:18.908 042 15804.87 508.94 52589.42 88888.00 2024-02-11 17:02:19.908 042 15804.89 508.92 52589.37 88888.00 2024-02-11 17:02:20.408 042 15804.87 508.92 52589.39 88888.00 2024-02-11 17:02:20.908 042 15804.79 508.92 52589.46 88888.00 2024-02-11 17:02:21.408 042 15804.78 508.90 52589.42 88888.00 2024-02-11 17:02:21.908 042 15804.80 508.90 52589.36 88888.00 2024-02-11 17:02:22.408 042 15804.78 508.94 52589.40 88888.00 2024-02-11 17:02:22.908 042 15804.81 508.92 52589.44 88888.00 2024-02-11 17:02:23.408 042 15804.88 508.90 52589.48 88888.00 2024-02-11 17:02:23.908 042 15804.88 508.92 52589.49 88888.00 2024-02-11 17:02:24.408 042 15804.82 508.92 52589.47 88888.00 2024-02-11 17:02:24.908 042 15804.80 508.94 52589.43 88888.00 2024-02-11 17:02:25.408 042 15804.80 508.97 52589.46 88888.00 2024-02-11 17:02:25.908 042 15804.80 508.94 52589.50 88888.00 2024-02-11 17:02:26.408 042 15804.79 508.94 52589.47 88888.00 2024-02-11 17:02:26.908 042 15804.82 508.96 52589.47 88888.00 2024-02-11 17:02:27.408 042 15804.86 508.94 52589.44 88888.00 2024-02-11 17:02:27.908 042 15804.82 508.96 52589.46 88888.00 2024-02-11 17:02:28.408 042 15804.84 508.93 52589.42 88888.00 2024-02-11 17:02:28.908 042 15804.81 508.92 52589.37 88888.00 2024-02-11 17:02:29.408 042 15804.78 508.93 52589.41 88888.00 2024-02-11 17:02:29.908 042 15804.78 508.92 52589.44 88888.00 2024-02-11 17:02:30.408 042 15804.78 508.97 52589.50 88888.00 2024-02-11 17:02:30.908 042 15804.84 508.99 52589.49 88888.00 2024-02-11 17:02:31.408 042 15804.84 508.97 52589.44 88888.00 2024-02-11 17:02:31.908 042 15804.79 508.98 52589.49 88888.00 2024-02-11 17:02:32.408 042 15804.79 508.96 52589.49 88888.00 2024-02-11 17:02:32.908 042 15804.79 508.92 52589.54 88888.00 2024-02-11 17:02:33.408 042 15804.82 508.97 52589.57 88888.00 2024-02-11 17:02:33.908 042 15804.84 508.99 52589.58 88888.00 2024-02-11 17:02:34.408 042 15804.88 508.97 52589.56 88888.00 2024-02-11 17:02:34.908 042 15804.91 508.98 52589.53 88888.00 2024-02-11 17:02:35.408 042 15804.86 508.99 52589.50 88888.00 2024-02-11 17:02:35.908 042 15804.84 509.00 52589.41 88888.00 2024-02-11 17:02:36.408 042 15804.81 509.01 52589.41 88888.00 2024-02-11 17:02:36.908 042 15804.80 508.99 52589.53 88888.00 2024-02-11 17:02:37.408 042 15804.84 508.99 52589.55 88888.00 2024-02-11 17:02:37.908 042 15804.88 509.02 52589.52 88888.00 2024-02-11 17:02:38.408 042 15804.90 509.06 52589.58 88888.00 2024-02-11 17:02:38.908 042 15804.88 509.02 52589.55 88888.00 2024-02-11 17:02:39.408 042 15804.87 509.01 52589.54 88888.00 2024-02-11 17:02:39.908 042 15804.87 509.02 52589.57 88888.00 2024-02-11 17:02:40.408 042 15804.89 509.06 52589.59 88888.00 2024-02-11 17:02:40.908 042 15804.88 509.10 52589.61 88888.00 2024-02-11 17:02:41.408 042 15804.91 509.09 52589.58 88888.00 2024-02-11 17:02:41.908 042 15804.96 509.07 52589.59 88888.00 2024-02-11 17:02:42.408 042 15804.98 509.08 52589.57 88888.00 2024-02-11 17:02:42.908 042 15804.99 509.09 52589.51 88888.00 2024-02-11 17:02:43.408 042 15804.97 509.08 52589.51 88888.00 2024-02-11 17:02:43.908 042 15804.95 509.08 52589.52 88888.00 2024-02-11 17:02:44.408 042 15804.97 509.06 52589.61 88888.00 2024-02-11 17:02:44.908 042 15804.99 509.09 52589.67 88888.00 2024-02-11 17:02:45.408 042 15805.00 509.14 52589.66 88888.00 2024-02-11 17:02:45.908 042 15805.05 509.13 52589.66 88888.00 2024-02-11 17:02:46.408 042 15805.13 509.14 52589.64 88888.00 2024-02-11 17:02:46.908 042 15805.13 509.14 52589.63 88888.00 2024-02-11 17:02:47.408 042 15805.09 509.19 52589.58 88888.00 2024-02-11 17:02:47.908 042 15805.13 509.16 52589.61 88888.00 2024-02-11 17:02:48.408 042 15805.14 509.16 52589.62 88888.00 2024-02-11 17:02:48.908 042 15805.15 509.15 52589.64 88888.00 2024-02-11 17:02:49.408 042 15805.13 509.14 52589.67 88888.00 2024-02-11 17:02:49.908 042 15805.08 509.09 52589.68 88888.00 2024-02-11 17:02:50.408 042 15805.09 509.10 52589.67 88888.00 2024-02-11 17:02:50.908 042 15805.14 509.15 52589.66 88888.00 2024-02-11 17:02:51.408 042 15805.23 509.17 52589.64 88888.00 2024-02-11 17:02:51.908 042 15805.29 509.13 52589.76 88888.00 2024-02-11 17:02:52.408 042 15805.24 509.10 52589.77 88888.00 2024-02-11 17:02:52.908 042 15805.24 509.11 52589.73 88888.00 2024-02-11 17:02:53.408 042 15805.26 509.10 52589.73 88888.00 2024-02-11 17:02:53.908 042 15805.26 509.09 52589.67 88888.00 2024-02-11 17:02:54.408 042 15805.25 509.11 52589.70 88888.00 2024-02-11 17:02:54.908 042 15805.21 509.15 52589.75 88888.00 2024-02-11 17:02:55.408 042 15805.17 509.17 52589.76 88888.00 2024-02-11 17:02:55.908 042 15805.16 509.17 52589.80 88888.00 2024-02-11 17:02:56.408 042 15805.21 509.16 52589.86 88888.00 2024-02-11 17:02:56.908 042 15805.23 509.17 52589.88 88888.00 2024-02-11 17:02:57.408 042 15805.25 509.22 52589.86 88888.00 2024-02-11 17:02:57.908 042 15805.24 509.22 52589.86 88888.00 2024-02-11 17:02:58.408 042 15805.24 509.18 52589.88 88888.00 2024-02-11 17:02:58.908 042 15805.25 509.19 52589.89 88888.00 2024-02-11 17:02:59.408 042 15805.27 509.17 52589.81 88888.00 2024-02-11 17:02:59.908 042 15805.24 509.14 52589.81 88888.00 2024-02-11 17:03:00.408 042 15805.24 509.15 52589.83 88888.00 2024-02-11 17:03:00.908 042 15805.22 509.13 52589.80 88888.00 2024-02-11 17:03:01.408 042 15805.17 509.13 52589.81 88888.00 2024-02-11 17:03:01.908 042 15805.18 509.10 52589.86 88888.00 2024-02-11 17:03:02.408 042 15805.22 509.15 52589.90 88888.00 2024-02-11 17:03:02.908 042 15805.24 509.16 52589.90 88888.00 2024-02-11 17:03:03.408 042 15805.24 509.11 52589.91 88888.00 2024-02-11 17:03:03.908 042 15805.25 509.15 52589.99 88888.00 2024-02-11 17:03:04.408 042 15805.23 509.16 52590.01 88888.00 2024-02-11 17:03:04.908 042 15805.27 509.16 52589.99 88888.00 2024-02-11 17:03:05.408 042 15805.29 509.17 52589.93 88888.00 2024-02-11 17:03:05.908 042 15805.33 509.18 52590.01 88888.00 2024-02-11 17:03:06.408 042 15805.35 509.16 52590.04 88888.00 2024-02-11 17:03:06.908 042 15805.33 509.15 52590.08 88888.00 2024-02-11 17:03:07.408 042 15805.38 509.19 52590.08 88888.00 2024-02-11 17:03:07.908 042 15805.40 509.19 52590.08 88888.00 2024-02-11 17:03:08.408 042 15805.38 509.16 52590.07 88888.00 2024-02-11 17:03:08.908 042 15805.35 509.14 52590.09 88888.00 2024-02-11 17:03:09.408 042 15805.36 509.15 52590.13 88888.00 2024-02-11 17:03:09.908 042 15805.36 509.21 52590.16 88888.00 2024-02-11 17:03:10.408 042 15805.36 509.17 52590.14 88888.00 2024-02-11 17:03:10.908 042 15805.41 509.14 52590.14 88888.00 2024-02-11 17:03:11.408 042 15805.41 509.13 52590.12 88888.00 2024-02-11 17:03:11.908 042 15805.42 509.11 52590.08 88888.00 2024-02-11 17:03:12.408 042 15805.38 509.13 52590.10 88888.00 2024-02-11 17:03:12.908 042 15805.38 509.19 52590.08 88888.00 2024-02-11 17:03:13.408 042 15805.44 509.17 52590.11 88888.00 2024-02-11 17:03:13.908 042 15805.42 509.17 52590.14 88888.00 2024-02-11 17:03:14.408 042 15805.40 509.18 52590.17 88888.00 2024-02-11 17:03:14.908 042 15805.40 509.16 52590.19 88888.00 2024-02-11 17:03:15.408 042 15805.41 509.14 52590.23 88888.00 2024-02-11 17:03:15.908 042 15805.41 509.11 52590.24 88888.00 2024-02-11 17:03:16.408 042 15805.44 509.11 52590.20 88888.00 2024-02-11 17:03:16.908 042 15805.49 509.15 52590.20 88888.00 2024-02-11 17:03:17.408 042 15805.49 509.14 52590.21 88888.00 2024-02-11 17:03:17.908 042 15805.47 509.07 52590.20 88888.00 2024-02-11 17:03:18.408 042 15805.49 509.09 52590.28 88888.00 2024-02-11 17:03:18.908 042 15805.49 509.07 52590.24 88888.00 2024-02-11 17:03:19.408 042 15805.44 509.08 52590.25 88888.00 2024-02-11 17:03:19.908 042 15805.43 509.10 52590.33 88888.00 2024-02-11 17:03:20.408 042 15805.48 509.08 52590.37 88888.00 2024-02-11 17:03:21.408 042 15805.45 509.16 52590.37 88888.00 2024-02-11 17:03:21.908 042 15805.50 509.10 52590.31 88888.00 2024-02-11 17:03:22.408 042 15805.53 509.11 52590.30 88888.00 2024-02-11 17:03:22.908 042 15805.54 509.10 52590.25 88888.00 2024-02-11 17:03:23.408 042 15805.49 509.13 52590.30 88888.00 2024-02-11 17:03:23.908 042 15805.48 509.10 52590.28 88888.00 2024-02-11 17:03:24.408 042 15805.49 509.08 52590.29 88888.00 2024-02-11 17:03:24.908 042 15805.53 509.06 52590.33 88888.00 2024-02-11 17:03:25.408 042 15805.51 509.06 52590.34 88888.00 2024-02-11 17:03:25.908 042 15805.48 509.06 52590.33 88888.00 2024-02-11 17:03:26.408 042 15805.49 509.04 52590.34 88888.00 2024-02-11 17:03:26.908 042 15805.54 509.05 52590.36 88888.00 2024-02-11 17:03:27.408 042 15805.53 509.07 52590.36 88888.00 2024-02-11 17:03:27.908 042 15805.56 509.08 52590.40 88888.00 2024-02-11 17:03:28.408 042 15805.59 509.11 52590.42 88888.00 2024-02-11 17:03:28.908 042 15805.59 509.11 52590.41 88888.00 2024-02-11 17:03:29.408 042 15805.56 509.09 52590.38 88888.00 2024-02-11 17:03:29.908 042 15805.54 509.05 52590.35 88888.00 2024-02-11 17:03:30.408 042 15805.58 509.07 52590.39 88888.00 2024-02-11 17:03:31.408 042 15805.63 509.02 52590.38 88888.00 2024-02-11 17:03:31.908 042 15805.65 509.07 52590.37 88888.00 2024-02-11 17:03:32.408 042 15805.63 509.06 52590.42 88888.00 2024-02-11 17:03:32.908 042 15805.69 509.01 52590.47 88888.00 2024-02-11 17:03:33.408 042 15805.69 509.01 52590.45 88888.00 2024-02-11 17:03:33.908 042 15805.69 509.02 52590.40 88888.00 2024-02-11 17:03:34.408 042 15805.71 509.05 52590.44 88888.00 2024-02-11 17:03:34.908 042 15805.71 509.05 52590.45 88888.00 2024-02-11 17:03:35.408 042 15805.71 509.05 52590.45 88888.00 2024-02-11 17:03:35.908 042 15805.75 509.06 52590.45 88888.00 2024-02-11 17:03:36.408 042 15805.78 509.10 52590.41 88888.00 2024-02-11 17:03:36.908 042 15805.72 509.11 52590.45 88888.00 2024-02-11 17:03:37.408 042 15805.75 509.15 52590.47 88888.00 2024-02-11 17:03:37.908 042 15805.78 509.13 52590.42 88888.00 2024-02-11 17:03:38.408 042 15805.81 509.18 52590.41 88888.00 2024-02-11 17:03:38.908 042 15805.76 509.17 52590.39 88888.00 2024-02-11 17:03:39.408 042 15805.75 509.15 52590.37 88888.00 2024-02-11 17:03:39.908 042 15805.77 509.13 52590.40 88888.00 2024-02-11 17:03:40.408 042 15805.80 509.13 52590.45 88888.00 2024-02-11 17:03:41.408 042 15805.80 509.15 52590.50 88888.00 2024-02-11 17:03:41.908 042 15805.78 509.16 52590.49 88888.00 2024-02-11 17:03:42.408 042 15805.78 509.16 52590.48 88888.00 2024-02-11 17:03:42.908 042 15805.70 509.15 52590.43 88888.00 2024-02-11 17:03:43.408 042 15805.77 509.13 52590.43 88888.00 2024-02-11 17:03:43.908 042 15805.79 509.10 52590.44 88888.00 2024-02-11 17:03:44.408 042 15805.78 509.13 52590.44 88888.00 2024-02-11 17:03:44.908 042 15805.83 509.15 52590.43 88888.00 2024-02-11 17:03:45.408 042 15805.83 509.22 52590.44 88888.00 2024-02-11 17:03:45.908 042 15805.81 509.16 52590.42 88888.00 2024-02-11 17:03:46.408 042 15805.83 509.15 52590.43 88888.00 2024-02-11 17:03:46.908 042 15805.88 509.17 52590.39 88888.00 2024-02-11 17:03:47.408 042 15805.88 509.18 52590.42 88888.00 2024-02-11 17:03:47.908 042 15805.86 509.25 52590.38 88888.00 2024-02-11 17:03:48.408 042 15805.84 509.27 52590.41 88888.00 2024-02-11 17:03:48.908 042 15805.88 509.26 52590.44 88888.00 2024-02-11 17:03:49.408 042 15805.89 509.24 52590.53 88888.00 2024-02-11 17:03:49.908 042 15805.94 509.23 52590.55 88888.00 2024-02-11 17:03:50.408 042 15805.90 509.24 52590.51 88888.00 2024-02-11 17:03:51.408 042 15805.90 509.27 52590.52 88888.00 2024-02-11 17:03:51.908 042 15805.93 509.26 52590.53 88888.00 2024-02-11 17:03:52.408 042 15805.95 509.24 52590.55 88888.00 2024-02-11 17:03:52.908 042 15805.97 509.26 52590.53 88888.00 2024-02-11 17:03:53.408 042 15805.96 509.26 52590.54 88888.00 2024-02-11 17:03:53.908 042 15805.95 509.31 52590.56 88888.00 2024-02-11 17:03:54.408 042 15805.97 509.33 52590.58 88888.00 2024-02-11 17:03:54.908 042 15805.95 509.34 52590.56 88888.00 2024-02-11 17:03:55.408 042 15805.97 509.30 52590.52 88888.00 2024-02-11 17:03:55.908 042 15805.99 509.31 52590.52 88888.00 2024-02-11 17:03:56.408 042 15806.07 509.32 52590.52 88888.00 2024-02-11 17:03:56.908 042 15806.10 509.35 52590.54 88888.00 2024-02-11 17:03:57.408 042 15806.06 509.35 52590.56 88888.00 2024-02-11 17:03:57.908 042 15806.05 509.34 52590.53 88888.00 2024-02-11 17:03:58.408 042 15806.11 509.35 52590.48 88888.00 2024-02-11 17:03:58.908 042 15806.16 509.36 52590.45 88888.00 2024-02-11 17:03:59.408 042 15806.20 509.32 52590.52 88888.00 2024-02-11 17:03:59.908 042 15806.14 509.27 52590.53 88888.00 2024-02-11 17:04:00.408 042 15806.19 509.27 52590.51 88888.00 2024-02-11 17:04:00.908 042 15806.15 509.27 52590.50 88888.00 2024-02-11 17:04:01.408 042 15806.16 509.30 52590.45 88888.00 2024-02-11 17:04:01.908 042 15806.15 509.36 52590.42 88888.00 2024-02-11 17:04:02.408 042 15806.15 509.40 52590.40 88888.00 2024-02-11 17:04:02.908 042 15806.23 509.37 52590.41 88888.00 2024-02-11 17:04:03.408 042 15806.25 509.40 52590.44 88888.00 2024-02-11 17:04:03.908 042 15806.26 509.42 52590.49 88888.00 2024-02-11 17:04:04.408 042 15806.24 509.37 52590.44 88888.00 2024-02-11 17:04:04.908 042 15806.23 509.32 52590.42 88888.00 2024-02-11 17:04:05.408 042 15806.19 509.32 52590.39 88888.00 2024-02-11 17:04:05.908 042 15806.20 509.36 52590.43 88888.00 2024-02-11 17:04:06.408 042 15806.20 509.40 52590.49 88888.00 2024-02-11 17:04:06.908 042 15806.21 509.39 52590.45 88888.00 2024-02-11 17:04:07.408 042 15806.16 509.37 52590.45 88888.00 2024-02-11 17:04:07.908 042 15806.16 509.37 52590.42 88888.00 2024-02-11 17:04:08.408 042 15806.16 509.37 52590.38 88888.00 2024-02-11 17:04:08.908 042 15806.20 509.33 52590.40 88888.00 2024-02-11 17:04:09.408 042 15806.20 509.35 52590.41 88888.00 2024-02-11 17:04:09.908 042 15806.20 509.36 52590.42 88888.00 2024-02-11 17:04:10.408 042 15806.16 509.35 52590.38 88888.00 2024-02-11 17:04:10.908 042 15806.16 509.32 52590.41 88888.00 2024-02-11 17:04:11.408 042 15806.17 509.30 52590.41 88888.00 2024-02-11 17:04:11.908 042 15806.19 509.33 52590.44 88888.00 2024-02-11 17:04:12.408 042 15806.12 509.34 52590.42 88888.00 2024-02-11 17:04:12.908 042 15806.12 509.35 52590.41 88888.00 2024-02-11 17:04:13.408 042 15806.15 509.37 52590.39 88888.00 2024-02-11 17:04:13.908 042 15806.13 509.35 52590.33 88888.00 2024-02-11 17:04:14.408 042 15806.13 509.33 52590.27 88888.00 2024-02-11 17:04:14.908 042 15806.12 509.33 52590.27 88888.00 2024-02-11 17:04:15.408 042 15806.05 509.31 52590.23 88888.00 2024-02-11 17:04:15.908 042 15806.03 509.27 52590.29 88888.00 2024-02-11 17:04:16.408 042 15805.97 509.27 52590.28 88888.00 2024-02-11 17:04:16.908 042 15805.98 509.31 52590.23 88888.00 2024-02-11 17:04:17.408 042 15805.99 509.28 52590.23 88888.00 2024-02-11 17:04:17.908 042 15806.04 509.30 52590.25 88888.00 2024-02-11 17:04:18.408 042 15806.01 509.27 52590.28 88888.00 2024-02-11 17:04:18.908 042 15806.01 509.25 52590.23 88888.00 2024-02-11 17:04:19.408 042 15805.99 509.24 52590.24 88888.00 2024-02-11 17:04:19.908 042 15806.04 509.22 52590.29 88888.00 2024-02-11 17:04:20.408 042 15805.99 509.19 52590.27 88888.00 2024-02-11 17:04:21.408 042 15806.04 509.21 52590.25 88888.00 2024-02-11 17:04:21.908 042 15806.01 509.18 52590.25 88888.00 2024-02-11 17:04:22.408 042 15805.96 509.15 52590.22 88888.00 2024-02-11 17:04:22.908 042 15805.95 509.19 52590.23 88888.00 2024-02-11 17:04:23.408 042 15805.94 509.16 52590.25 88888.00 2024-02-11 17:04:23.908 042 15805.95 509.10 52590.18 88888.00 2024-02-11 17:04:24.408 042 15805.96 509.05 52590.09 88888.00 2024-02-11 17:04:24.908 042 15805.96 509.07 52590.12 88888.00 2024-02-11 17:04:25.408 042 15806.01 509.10 52590.15 88888.00 2024-02-11 17:04:25.908 042 15806.03 509.13 52590.17 88888.00 2024-02-11 17:04:26.408 042 15805.99 509.15 52590.16 88888.00 2024-02-11 17:04:26.908 042 15805.97 509.09 52590.16 88888.00 2024-02-11 17:04:27.408 042 15805.99 509.09 52590.16 88888.00 2024-02-11 17:04:27.908 042 15805.98 509.10 52590.15 88888.00 2024-02-11 17:04:28.408 042 15805.98 509.10 52590.13 88888.00 2024-02-11 17:04:28.908 042 15805.99 509.10 52590.15 88888.00 2024-02-11 17:04:29.408 042 15805.98 509.10 52590.15 88888.00 2024-02-11 17:04:29.908 042 15805.99 509.08 52590.14 88888.00 2024-02-11 17:04:30.408 042 15805.95 509.09 52590.15 88888.00 2024-02-11 17:04:30.908 042 15805.89 509.08 52590.08 88888.00 2024-02-11 17:04:31.408 042 15805.89 509.04 52590.04 88888.00 2024-02-11 17:04:31.908 042 15805.89 509.06 52590.04 88888.00 2024-02-11 17:04:32.408 042 15805.95 509.01 52590.07 88888.00 2024-02-11 17:04:32.908 042 15805.95 509.02 52590.03 88888.00 2024-02-11 17:04:33.408 042 15805.90 509.01 52589.97 88888.00 2024-02-11 17:04:33.908 042 15805.87 508.99 52590.00 88888.00 2024-02-11 17:04:34.408 042 15805.87 508.97 52589.98 88888.00 2024-02-11 17:04:34.908 042 15805.88 508.97 52589.96 88888.00 2024-02-11 17:04:35.408 042 15805.86 508.96 52589.98 88888.00 2024-02-11 17:04:35.908 042 15805.80 508.93 52589.99 88888.00 2024-02-11 17:04:36.408 042 15805.84 508.91 52589.94 88888.00 2024-02-11 17:04:36.908 042 15805.85 508.92 52589.96 88888.00 2024-02-11 17:04:37.408 042 15805.84 508.90 52589.95 88888.00 2024-02-11 17:04:37.908 042 15805.83 508.91 52589.91 88888.00 2024-02-11 17:04:38.408 042 15805.78 508.93 52589.84 88888.00 2024-02-11 17:04:38.908 042 15805.78 508.93 52589.82 88888.00 2024-02-11 17:04:39.408 042 15805.86 508.89 52589.89 88888.00 2024-02-11 17:04:39.908 042 15805.81 508.87 52589.89 88888.00 2024-02-11 17:04:40.408 042 15805.77 508.83 52589.87 88888.00 2024-02-11 17:04:40.908 042 15805.75 508.79 52589.86 88888.00 2024-02-11 17:04:41.408 042 15805.69 508.78 52589.89 88888.00 2024-02-11 17:04:41.908 042 15805.72 508.72 52589.94 88888.00 2024-02-11 17:04:42.408 042 15805.75 508.74 52589.92 88888.00 2024-02-11 17:04:42.908 042 15805.72 508.74 52589.95 88888.00 2024-02-11 17:04:43.408 042 15805.67 508.74 52589.86 88888.00 2024-02-11 17:04:43.908 042 15805.67 508.79 52589.81 88888.00 2024-02-11 17:04:44.408 042 15805.65 508.81 52589.82 88888.00 2024-02-11 17:04:44.908 042 15805.66 508.78 52589.83 88888.00 2024-02-11 17:04:45.408 042 15805.60 508.75 52589.75 88888.00 2024-02-11 17:04:45.908 042 15805.58 508.74 52589.71 88888.00 2024-02-11 17:04:46.408 042 15805.58 508.72 52589.76 88888.00 2024-02-11 17:04:46.908 042 15805.63 508.72 52589.78 88888.00 2024-02-11 17:04:47.408 042 15805.66 508.74 52589.78 88888.00 2024-02-11 17:04:47.908 042 15805.63 508.73 52589.82 88888.00 2024-02-11 17:04:48.408 042 15805.60 508.70 52589.89 88888.00 2024-02-11 17:04:48.908 042 15805.56 508.72 52589.86 88888.00 2024-02-11 17:04:49.408 042 15805.57 508.72 52589.79 88888.00 2024-02-11 17:04:49.908 042 15805.53 508.71 52589.80 88888.00 2024-02-11 17:04:50.408 042 15805.52 508.73 52589.83 88888.00 2024-02-11 17:04:50.908 042 15805.54 508.75 52589.87 88888.00 2024-02-11 17:04:51.408 042 15805.50 508.73 52589.89 88888.00 2024-02-11 17:04:51.908 042 15805.50 508.74 52589.88 88888.00 2024-02-11 17:04:52.408 042 15805.47 508.75 52589.79 88888.00 2024-02-11 17:04:52.908 042 15805.50 508.70 52589.78 88888.00 2024-02-11 17:04:53.408 042 15805.50 508.67 52589.78 88888.00 2024-02-11 17:04:53.908 042 15805.50 508.74 52589.90 88888.00 2024-02-11 17:04:54.408 042 15805.47 508.74 52589.95 88888.00 2024-02-11 17:04:54.908 042 15805.38 508.73 52589.95 88888.00 2024-02-11 17:04:55.408 042 15805.36 508.68 52589.88 88888.00 2024-02-11 17:04:55.908 042 15805.40 508.68 52589.83 88888.00 2024-02-11 17:04:56.408 042 15805.34 508.70 52589.86 88888.00 2024-02-11 17:04:56.908 042 15805.32 508.71 52589.82 88888.00 2024-02-11 17:04:57.408 042 15805.30 508.68 52589.80 88888.00 2024-02-11 17:04:57.908 042 15805.26 508.64 52589.83 88888.00 2024-02-11 17:04:58.408 042 15805.24 508.59 52589.84 88888.00 2024-02-11 17:04:58.908 042 15805.24 508.62 52589.84 88888.00 2024-02-11 17:04:59.408 042 15805.29 508.63 52589.79 88888.00 2024-02-11 17:04:59.908 042 15805.29 508.70 52589.78 88888.00 2024-02-11 17:05:00.408 042 15805.26 508.66 52589.72 88888.00 2024-02-11 17:05:00.908 042 15805.31 508.64 52589.75 88888.00 2024-02-11 17:05:01.408 042 15805.29 508.63 52589.81 88888.00 2024-02-11 17:05:01.908 042 15805.26 508.63 52589.79 88888.00 2024-02-11 17:05:02.908 042 15805.24 508.59 52589.70 88888.00 2024-02-11 17:05:03.408 042 15805.21 508.58 52589.72 88888.00 2024-02-11 17:05:03.908 042 15805.15 508.62 52589.78 88888.00 2024-02-11 17:05:04.408 042 15805.11 508.63 52589.79 88888.00 2024-02-11 17:05:04.908 042 15805.23 508.64 52589.76 88888.00 2024-02-11 17:05:05.408 042 15805.25 508.66 52589.76 88888.00 2024-02-11 17:05:05.908 042 15805.22 508.63 52589.73 88888.00 2024-02-11 17:05:06.408 042 15805.21 508.58 52589.71 88888.00 2024-02-11 17:05:06.908 042 15805.18 508.54 52589.74 88888.00 2024-02-11 17:05:07.408 042 15805.14 508.56 52589.76 88888.00 2024-02-11 17:05:07.908 042 15805.18 508.58 52589.81 88888.00 2024-02-11 17:05:08.408 042 15805.16 508.57 52589.83 88888.00 2024-02-11 17:05:08.908 042 15805.16 508.57 52589.77 88888.00 2024-02-11 17:05:09.408 042 15805.15 508.62 52589.73 88888.00 2024-02-11 17:05:09.908 042 15805.13 508.59 52589.72 88888.00 2024-02-11 17:05:10.408 042 15805.18 508.57 52589.73 88888.00 2024-02-11 17:05:10.908 042 15805.18 508.55 52589.69 88888.00 2024-02-11 17:05:11.408 042 15805.16 508.55 52589.70 88888.00 2024-02-11 17:05:11.908 042 15805.17 508.56 52589.67 88888.00 2024-02-11 17:05:13.408 042 15805.07 508.61 52589.74 88888.00 2024-02-11 17:05:13.908 042 15805.05 508.54 52589.67 88888.00 2024-02-11 17:05:14.408 042 15805.06 508.53 52589.55 88888.00 2024-02-11 17:05:14.908 042 15805.07 508.49 52589.55 88888.00 2024-02-11 17:05:15.408 042 15805.04 508.52 52589.63 88888.00 2024-02-11 17:05:15.908 042 15805.02 508.53 52589.67 88888.00 2024-02-11 17:05:16.408 042 15805.07 508.54 52589.66 88888.00 2024-02-11 17:05:16.908 042 15805.02 508.54 52589.69 88888.00 2024-02-11 17:05:17.408 042 15804.99 508.49 52589.66 88888.00 2024-02-11 17:05:17.908 042 15805.00 508.46 52589.67 88888.00 2024-02-11 17:05:18.408 042 15805.05 508.46 52589.69 88888.00 2024-02-11 17:05:18.908 042 15805.04 508.50 52589.70 88888.00 2024-02-11 17:05:19.408 042 15805.06 508.52 52589.67 88888.00 2024-02-11 17:05:19.908 042 15805.02 508.52 52589.60 88888.00 2024-02-11 17:05:20.408 042 15805.09 508.45 52589.59 88888.00 2024-02-11 17:05:20.908 042 15805.13 508.44 52589.61 88888.00 2024-02-11 17:05:21.408 042 15805.07 508.48 52589.60 88888.00 2024-02-11 17:05:21.908 042 15805.08 508.48 52589.53 88888.00 2024-02-11 17:05:22.908 042 15805.02 508.53 52589.60 88888.00 2024-02-11 17:05:23.408 042 15805.03 508.52 52589.61 88888.00 2024-02-11 17:05:23.908 042 15805.04 508.47 52589.57 88888.00 2024-02-11 17:05:24.408 042 15805.02 508.42 52589.53 88888.00 2024-02-11 17:05:24.908 042 15805.03 508.44 52589.56 88888.00 2024-02-11 17:05:25.408 042 15805.03 508.42 52589.58 88888.00 2024-02-11 17:05:25.908 042 15805.00 508.39 52589.59 88888.00 2024-02-11 17:05:26.408 042 15805.00 508.38 52589.58 88888.00 2024-02-11 17:05:26.908 042 15805.02 508.39 52589.54 88888.00 2024-02-11 17:05:27.408 042 15805.08 508.38 52589.50 88888.00 2024-02-11 17:05:27.909 042 15805.05 508.37 52589.50 88888.00 2024-02-11 17:05:28.409 042 15805.00 508.37 52589.49 88888.00 2024-02-11 17:05:28.909 042 15804.96 508.37 52589.47 88888.00 2024-02-11 17:05:29.409 042 15804.94 508.33 52589.48 88888.00 2024-02-11 17:05:29.909 042 15804.98 508.33 52589.57 88888.00 2024-02-11 17:05:30.409 042 15805.03 508.33 52589.57 88888.00 2024-02-11 17:05:30.909 042 15805.02 508.31 52589.53 88888.00 2024-02-11 17:05:31.409 042 15804.99 508.33 52589.49 88888.00 2024-02-11 17:05:31.909 042 15805.02 508.36 52589.46 88888.00 2024-02-11 17:05:32.409 042 15805.00 508.35 52589.43 88888.00 2024-02-11 17:05:32.909 042 15805.00 508.35 52589.50 88888.00 2024-02-11 17:05:33.409 042 15804.97 508.29 52589.53 88888.00 2024-02-11 17:05:33.909 042 15804.95 508.24 52589.50 88888.00 2024-02-11 17:05:34.409 042 15805.03 508.22 52589.49 88888.00 2024-02-11 17:05:34.909 042 15805.06 508.22 52589.48 88888.00 2024-02-11 17:05:35.409 042 15804.98 508.27 52589.46 88888.00 2024-02-11 17:05:35.909 042 15804.96 508.27 52589.46 88888.00 2024-02-11 17:05:36.409 042 15804.94 508.29 52589.43 88888.00 2024-02-11 17:05:36.909 042 15804.94 508.29 52589.47 88888.00 2024-02-11 17:05:37.409 042 15804.88 508.26 52589.43 88888.00 2024-02-11 17:05:37.909 042 15804.87 508.21 52589.43 88888.00 2024-02-11 17:05:38.409 042 15804.90 508.21 52589.41 88888.00 2024-02-11 17:05:38.909 042 15804.91 508.21 52589.39 88888.00 2024-02-11 17:05:39.409 042 15804.89 508.19 52589.36 88888.00 2024-02-11 17:05:39.909 042 15804.94 508.19 52589.41 88888.00 2024-02-11 17:05:40.409 042 15804.88 508.20 52589.42 88888.00 2024-02-11 17:05:40.909 042 15804.88 508.21 52589.38 88888.00 2024-02-11 17:05:41.409 042 15804.90 508.22 52589.37 88888.00 2024-02-11 17:05:41.909 042 15804.91 508.21 52589.40 88888.00 2024-02-11 17:05:42.409 042 15804.94 508.18 52589.41 88888.00 2024-02-11 17:05:42.909 042 15804.87 508.11 52589.30 88888.00 2024-02-11 17:05:43.409 042 15804.84 508.02 52589.31 88888.00 2024-02-11 17:05:43.909 042 15804.84 508.02 52589.33 88888.00 2024-02-11 17:05:44.409 042 15804.85 508.04 52589.34 88888.00 2024-02-11 17:05:44.909 042 15804.84 508.11 52589.34 88888.00 2024-02-11 17:05:45.409 042 15804.82 508.10 52589.36 88888.00 2024-02-11 17:05:45.909 042 15804.87 508.06 52589.37 88888.00 2024-02-11 17:05:46.409 042 15804.86 508.03 52589.33 88888.00 2024-02-11 17:05:46.909 042 15804.85 508.01 52589.34 88888.00 2024-02-11 17:05:47.409 042 15804.85 508.02 52589.41 88888.00 2024-02-11 17:05:47.909 042 15804.90 508.03 52589.40 88888.00 2024-02-11 17:05:48.409 042 15804.93 508.05 52589.35 88888.00 2024-02-11 17:05:48.909 042 15804.84 508.04 52589.39 88888.00 2024-02-11 17:05:49.409 042 15804.86 507.98 52589.42 88888.00 2024-02-11 17:05:49.909 042 15804.87 507.94 52589.40 88888.00 2024-02-11 17:05:50.909 042 15804.86 507.98 52589.35 88888.00 2024-02-11 17:05:51.409 042 15804.88 508.04 52589.38 88888.00 2024-02-11 17:05:51.909 042 15804.90 508.03 52589.39 88888.00 2024-02-11 17:05:52.409 042 15804.88 508.00 52589.40 88888.00 2024-02-11 17:05:52.909 042 15804.87 507.94 52589.41 88888.00 2024-02-11 17:05:53.409 042 15804.91 507.92 52589.38 88888.00 2024-02-11 17:05:53.909 042 15804.89 507.92 52589.36 88888.00 2024-02-11 17:05:54.409 042 15804.91 507.93 52589.37 88888.00 2024-02-11 17:05:54.909 042 15804.93 507.93 52589.36 88888.00 2024-02-11 17:05:55.409 042 15804.94 507.92 52589.34 88888.00 2024-02-11 17:05:55.909 042 15804.93 507.88 52589.33 88888.00 2024-02-11 17:05:56.409 042 15804.94 507.86 52589.31 88888.00 2024-02-11 17:05:56.909 042 15804.96 507.89 52589.33 88888.00 2024-02-11 17:05:57.409 042 15804.90 507.92 52589.28 88888.00 2024-02-11 17:05:57.909 042 15804.90 507.89 52589.23 88888.00 2024-02-11 17:05:58.409 042 15804.93 507.84 52589.29 88888.00 2024-02-11 17:05:58.909 042 15804.94 507.85 52589.33 88888.00 2024-02-11 17:05:59.409 042 15804.95 507.89 52589.33 88888.00 2024-02-11 17:05:59.909 042 15804.88 507.89 52589.38 88888.00 2024-02-11 17:06:00.409 042 15804.87 507.88 52589.34 88888.00 2024-02-11 17:06:00.909 042 15804.94 507.87 52589.28 88888.00 2024-02-11 17:06:01.409 042 15804.95 507.86 52589.28 88888.00 2024-02-11 17:06:01.909 042 15804.91 507.85 52589.35 88888.00 2024-02-11 17:06:02.409 042 15804.93 507.84 52589.38 88888.00 2024-02-11 17:06:02.909 042 15804.88 507.84 52589.34 88888.00 2024-02-11 17:06:03.409 042 15804.80 507.83 52589.29 88888.00 2024-02-11 17:06:03.909 042 15804.88 507.84 52589.32 88888.00 2024-02-11 17:06:04.409 042 15804.91 507.77 52589.30 88888.00 2024-02-11 17:06:04.909 042 15804.91 507.81 52589.31 88888.00 2024-02-11 17:06:05.409 042 15804.90 507.87 52589.32 88888.00 2024-02-11 17:06:05.909 042 15804.96 507.86 52589.35 88888.00 2024-02-11 17:06:06.409 042 15804.97 507.85 52589.33 88888.00 2024-02-11 17:06:06.909 042 15804.99 507.85 52589.30 88888.00 2024-02-11 17:06:07.409 042 15805.02 507.85 52589.26 88888.00 2024-02-11 17:06:07.909 042 15805.00 507.80 52589.24 88888.00 2024-02-11 17:06:08.409 042 15805.02 507.80 52589.27 88888.00 2024-02-11 17:06:08.909 042 15805.04 507.76 52589.30 88888.00 2024-02-11 17:06:09.409 042 15805.06 507.76 52589.32 88888.00 2024-02-11 17:06:09.909 042 15805.11 507.77 52589.29 88888.00 2024-02-11 17:06:10.409 042 15805.07 507.78 52589.30 88888.00 2024-02-11 17:06:10.909 042 15805.02 507.80 52589.34 88888.00 2024-02-11 17:06:11.409 042 15805.00 507.77 52589.31 88888.00 2024-02-11 17:06:11.909 042 15805.03 507.79 52589.26 88888.00 2024-02-11 17:06:12.409 042 15805.06 507.77 52589.22 88888.00 2024-02-11 17:06:12.909 042 15805.09 507.77 52589.26 88888.00 2024-02-11 17:06:13.409 042 15805.12 507.76 52589.33 88888.00 2024-02-11 17:06:13.909 042 15805.14 507.75 52589.30 88888.00 2024-02-11 17:06:14.409 042 15805.13 507.72 52589.31 88888.00 2024-02-11 17:06:14.909 042 15805.14 507.76 52589.29 88888.00 2024-02-11 17:06:15.409 042 15805.08 507.80 52589.28 88888.00 2024-02-11 17:06:15.909 042 15805.08 507.77 52589.24 88888.00 2024-02-11 17:06:16.409 042 15805.14 507.75 52589.24 88888.00 2024-02-11 17:06:16.909 042 15805.16 507.71 52589.30 88888.00 2024-02-11 17:06:17.409 042 15805.18 507.71 52589.30 88888.00 2024-02-11 17:06:17.909 042 15805.11 507.72 52589.30 88888.00 2024-02-11 17:06:18.409 042 15805.04 507.71 52589.35 88888.00 2024-02-11 17:06:18.909 042 15805.11 507.71 52589.35 88888.00 2024-02-11 17:06:19.409 042 15805.17 507.72 52589.32 88888.00 2024-02-11 17:06:19.909 042 15805.21 507.67 52589.30 88888.00 2024-02-11 17:06:20.409 042 15805.24 507.64 52589.33 88888.00 2024-02-11 17:06:20.909 042 15805.24 507.63 52589.32 88888.00 2024-02-11 17:06:21.409 042 15805.22 507.68 52589.32 88888.00 2024-02-11 17:06:21.909 042 15805.27 507.66 52589.36 88888.00 2024-02-11 17:06:22.409 042 15805.25 507.64 52589.41 88888.00 2024-02-11 17:06:22.909 042 15805.27 507.66 52589.41 88888.00 2024-02-11 17:06:23.409 042 15805.30 507.66 52589.37 88888.00 2024-02-11 17:06:24.409 042 15805.23 507.66 52589.38 88888.00 2024-02-11 17:06:24.909 042 15805.23 507.61 52589.37 88888.00 2024-02-11 17:06:25.409 042 15805.17 507.66 52589.38 88888.00 2024-02-11 17:06:25.909 042 15805.20 507.68 52589.39 88888.00 2024-02-11 17:06:26.409 042 15805.23 507.62 52589.31 88888.00 2024-02-11 17:06:26.909 042 15805.27 507.59 52589.28 88888.00 2024-02-11 17:06:27.409 042 15805.27 507.61 52589.33 88888.00 2024-02-11 17:06:27.909 042 15805.34 507.57 52589.36 88888.00 2024-02-11 17:06:28.409 042 15805.38 507.58 52589.37 88888.00 2024-02-11 17:06:28.909 042 15805.33 507.61 52589.38 88888.00 2024-02-11 17:06:29.409 042 15805.38 507.60 52589.34 88888.00 2024-02-11 17:06:29.909 042 15805.33 507.57 52589.35 88888.00 2024-02-11 17:06:30.409 042 15805.33 507.57 52589.41 88888.00 2024-02-11 17:06:30.909 042 15805.31 507.59 52589.40 88888.00 2024-02-11 17:06:31.409 042 15805.29 507.62 52589.39 88888.00 2024-02-11 17:06:31.909 042 15805.33 507.64 52589.37 88888.00 2024-02-11 17:06:32.409 042 15805.34 507.61 52589.39 88888.00 2024-02-11 17:06:32.909 042 15805.35 507.61 52589.38 88888.00 2024-02-11 17:06:33.409 042 15805.34 507.57 52589.36 88888.00 2024-02-11 17:06:34.409 042 15805.44 507.59 52589.32 88888.00 2024-02-11 17:06:34.909 042 15805.41 507.55 52589.37 88888.00 2024-02-11 17:06:35.409 042 15805.36 507.52 52589.39 88888.00 2024-02-11 17:06:35.909 042 15805.43 507.47 52589.40 88888.00 2024-02-11 17:06:36.409 042 15805.45 507.50 52589.38 88888.00 2024-02-11 17:06:36.909 042 15805.35 507.53 52589.31 88888.00 2024-02-11 17:06:37.409 042 15805.41 507.55 52589.33 88888.00 2024-02-11 17:06:37.909 042 15805.51 507.57 52589.31 88888.00 2024-02-11 17:06:38.409 042 15805.53 507.57 52589.30 88888.00 2024-02-11 17:06:38.909 042 15805.54 507.53 52589.35 88888.00 2024-02-11 17:06:39.409 042 15805.53 507.57 52589.36 88888.00 2024-02-11 17:06:39.909 042 15805.52 507.60 52589.35 88888.00 2024-02-11 17:06:40.409 042 15805.52 507.61 52589.40 88888.00 2024-02-11 17:06:40.909 042 15805.53 507.60 52589.34 88888.00 2024-02-11 17:06:41.409 042 15805.56 507.55 52589.31 88888.00 2024-02-11 17:06:41.909 042 15805.58 507.53 52589.37 88888.00 2024-02-11 17:06:42.409 042 15805.53 507.52 52589.40 88888.00 2024-02-11 17:06:42.909 042 15805.61 507.51 52589.41 88888.00 2024-02-11 17:06:43.409 042 15805.59 507.50 52589.36 88888.00 2024-02-11 17:06:43.909 042 15805.56 507.52 52589.33 88888.00 2024-02-11 17:06:44.409 042 15805.54 507.54 52589.39 88888.00 2024-02-11 17:06:44.909 042 15805.54 507.50 52589.36 88888.00 2024-02-11 17:06:45.409 042 15805.56 507.46 52589.38 88888.00 2024-02-11 17:06:45.909 042 15805.56 507.43 52589.39 88888.00 2024-02-11 17:06:46.409 042 15805.60 507.47 52589.38 88888.00 2024-02-11 17:06:46.909 042 15805.59 507.42 52589.32 88888.00 2024-02-11 17:06:47.409 042 15805.62 507.43 52589.29 88888.00 2024-02-11 17:06:47.909 042 15805.65 507.44 52589.31 88888.00 2024-02-11 17:06:48.409 042 15805.62 507.47 52589.33 88888.00 2024-02-11 17:06:48.909 042 15805.57 507.46 52589.38 88888.00 2024-02-11 17:06:49.409 042 15805.58 507.43 52589.40 88888.00 2024-02-11 17:06:49.909 042 15805.67 507.45 52589.41 88888.00 2024-02-11 17:06:50.409 042 15805.66 507.46 52589.47 88888.00 2024-02-11 17:06:50.909 042 15805.62 507.44 52589.42 88888.00 2024-02-11 17:06:51.409 042 15805.62 507.44 52589.44 88888.00 2024-02-11 17:06:51.909 042 15805.61 507.40 52589.39 88888.00 2024-02-11 17:06:52.409 042 15805.62 507.41 52589.38 88888.00 2024-02-11 17:06:52.909 042 15805.62 507.41 52589.40 88888.00 2024-02-11 17:06:53.409 042 15805.62 507.44 52589.36 88888.00 2024-02-11 17:06:53.909 042 15805.69 507.42 52589.34 88888.00 2024-02-11 17:06:54.409 042 15805.67 507.40 52589.35 88888.00 2024-02-11 17:06:54.909 042 15805.62 507.35 52589.35 88888.00 2024-02-11 17:06:55.409 042 15805.62 507.36 52589.33 88888.00 2024-02-11 17:06:55.909 042 15805.62 507.37 52589.37 88888.00 2024-02-11 17:06:56.409 042 15805.65 507.37 52589.41 88888.00 2024-02-11 17:06:56.909 042 15805.65 507.38 52589.39 88888.00 2024-02-11 17:06:57.409 042 15805.61 507.36 52589.40 88888.00 2024-02-11 17:06:57.909 042 15805.62 507.36 52589.46 88888.00 2024-02-11 17:06:58.409 042 15805.66 507.35 52589.42 88888.00 2024-02-11 17:06:58.909 042 15805.66 507.34 52589.41 88888.00 2024-02-11 17:06:59.409 042 15805.62 507.32 52589.41 88888.00 2024-02-11 17:06:59.909 042 15805.57 507.32 52589.40 88888.00 2024-02-11 17:07:00.409 042 15805.59 507.32 52589.43 88888.00 2024-02-11 17:07:00.909 042 15805.61 507.32 52589.40 88888.00 2024-02-11 17:07:01.409 042 15805.54 507.29 52589.43 88888.00 2024-02-11 17:07:01.909 042 15805.58 507.27 52589.41 88888.00 2024-02-11 17:07:02.409 042 15805.58 507.26 52589.37 88888.00 2024-02-11 17:07:02.909 042 15805.58 507.26 52589.40 88888.00 2024-02-11 17:07:03.409 042 15805.61 507.23 52589.46 88888.00 2024-02-11 17:07:04.409 042 15805.62 507.21 52589.47 88888.00 2024-02-11 17:07:04.909 042 15805.60 507.21 52589.42 88888.00 2024-02-11 17:07:05.409 042 15805.57 507.23 52589.48 88888.00 2024-02-11 17:07:05.909 042 15805.52 507.21 52589.57 88888.00 2024-02-11 17:07:06.409 042 15805.58 507.19 52589.59 88888.00 2024-02-11 17:07:06.909 042 15805.60 507.20 52589.57 88888.00 2024-02-11 17:07:07.409 042 15805.66 507.23 52589.53 88888.00 2024-02-11 17:07:07.909 042 15805.63 507.21 52589.49 88888.00 2024-02-11 17:07:08.409 042 15805.65 507.18 52589.56 88888.00 2024-02-11 17:07:08.909 042 15805.66 507.19 52589.54 88888.00 2024-02-11 17:07:09.409 042 15805.56 507.17 52589.50 88888.00 2024-02-11 17:07:09.909 042 15805.53 507.17 52589.41 88888.00 2024-02-11 17:07:10.409 042 15805.52 507.19 52589.47 88888.00 2024-02-11 17:07:10.909 042 15805.52 507.18 52589.55 88888.00 2024-02-11 17:07:11.409 042 15805.53 507.17 52589.53 88888.00 2024-02-11 17:07:11.909 042 15805.54 507.18 52589.53 88888.00 2024-02-11 17:07:12.409 042 15805.56 507.18 52589.51 88888.00 2024-02-11 17:07:12.909 042 15805.56 507.21 52589.54 88888.00 2024-02-11 17:07:13.409 042 15805.53 507.20 52589.56 88888.00 2024-02-11 17:07:13.909 042 15805.58 507.17 52589.53 88888.00 2024-02-11 17:07:14.409 042 15805.57 507.14 52589.49 88888.00 2024-02-11 17:07:14.909 042 15805.52 507.10 52589.50 88888.00 2024-02-11 17:07:15.409 042 15805.59 507.08 52589.49 88888.00 2024-02-11 17:07:15.909 042 15805.57 507.06 52589.51 88888.00 2024-02-11 17:07:16.409 042 15805.56 507.08 52589.51 88888.00 2024-02-11 17:07:16.909 042 15805.58 507.09 52589.49 88888.00 2024-02-11 17:07:17.409 042 15805.54 507.08 52589.48 88888.00 2024-02-11 17:07:17.909 042 15805.52 507.11 52589.54 88888.00 2024-02-11 17:07:18.409 042 15805.50 507.11 52589.57 88888.00 2024-02-11 17:07:18.909 042 15805.56 507.08 52589.58 88888.00 2024-02-11 17:07:19.409 042 15805.51 507.05 52589.60 88888.00 2024-02-11 17:07:19.909 042 15805.51 507.07 52589.59 88888.00 2024-02-11 17:07:20.409 042 15805.51 507.06 52589.58 88888.00 2024-02-11 17:07:20.909 042 15805.45 507.06 52589.59 88888.00 2024-02-11 17:07:21.409 042 15805.45 507.06 52589.59 88888.00 2024-02-11 17:07:21.909 042 15805.49 507.07 52589.55 88888.00 2024-02-11 17:07:22.409 042 15805.43 507.09 52589.57 88888.00 2024-02-11 17:07:22.909 042 15805.41 507.08 52589.56 88888.00 2024-02-11 17:07:23.409 042 15805.47 507.05 52589.55 88888.00 2024-02-11 17:07:23.909 042 15805.57 507.02 52589.44 88888.00 2024-02-11 17:07:24.409 042 15805.53 507.03 52589.42 88888.00 2024-02-11 17:07:24.909 042 15805.51 507.03 52589.47 88888.00 2024-02-11 17:07:25.409 042 15805.53 507.07 52589.42 88888.00 2024-02-11 17:07:25.909 042 15805.52 507.07 52589.50 88888.00 2024-02-11 17:07:26.409 042 15805.48 507.01 52589.54 88888.00 2024-02-11 17:07:26.909 042 15805.49 506.99 52589.50 88888.00 2024-02-11 17:07:27.409 042 15805.50 506.98 52589.54 88888.00 2024-02-11 17:07:27.909 042 15805.50 507.00 52589.51 88888.00 2024-02-11 17:07:28.409 042 15805.51 507.02 52589.53 88888.00 2024-02-11 17:07:28.909 042 15805.44 507.03 52589.58 88888.00 2024-02-11 17:07:29.409 042 15805.44 506.99 52589.55 88888.00 2024-02-11 17:07:29.909 042 15805.47 506.93 52589.53 88888.00 2024-02-11 17:07:30.409 042 15805.48 506.92 52589.44 88888.00 2024-02-11 17:07:30.909 042 15805.49 506.98 52589.42 88888.00 2024-02-11 17:07:31.409 042 15805.49 506.95 52589.42 88888.00 2024-02-11 17:07:31.909 042 15805.44 506.93 52589.43 88888.00 2024-02-11 17:07:32.409 042 15805.48 506.94 52589.47 88888.00 2024-02-11 17:07:32.909 042 15805.51 506.93 52589.53 88888.00 2024-02-11 17:07:33.409 042 15805.47 506.92 52589.53 88888.00 2024-02-11 17:07:33.909 042 15805.47 506.97 52589.50 88888.00 2024-02-11 17:07:34.409 042 15805.51 506.95 52589.46 88888.00 2024-02-11 17:07:34.909 042 15805.48 506.92 52589.46 88888.00 2024-02-11 17:07:35.409 042 15805.42 506.90 52589.50 88888.00 2024-02-11 17:07:35.909 042 15805.43 506.86 52589.47 88888.00 2024-02-11 17:07:36.409 042 15805.49 506.90 52589.41 88888.00 2024-02-11 17:07:36.909 042 15805.51 506.89 52589.40 88888.00 2024-02-11 17:07:37.409 042 15805.52 506.84 52589.37 88888.00 2024-02-11 17:07:37.909 042 15805.48 506.84 52589.40 88888.00 2024-02-11 17:07:38.409 042 15805.48 506.84 52589.40 88888.00 2024-02-11 17:07:38.909 042 15805.44 506.88 52589.46 88888.00 2024-02-11 17:07:39.409 042 15805.48 506.82 52589.46 88888.00 2024-02-11 17:07:39.909 042 15805.50 506.82 52589.47 88888.00 2024-02-11 17:07:40.409 042 15805.49 506.83 52589.46 88888.00 2024-02-11 17:07:40.909 042 15805.50 506.85 52589.40 88888.00 2024-02-11 17:07:41.409 042 15805.48 506.85 52589.39 88888.00 2024-02-11 17:07:41.909 042 15805.50 506.82 52589.43 88888.00 2024-02-11 17:07:42.409 042 15805.54 506.81 52589.42 88888.00 2024-02-11 17:07:42.909 042 15805.54 506.79 52589.38 88888.00 2024-02-11 17:07:43.409 042 15805.57 506.81 52589.36 88888.00 2024-02-11 17:07:43.909 042 15805.56 506.81 52589.37 88888.00 2024-02-11 17:07:44.409 042 15805.53 506.76 52589.42 88888.00 2024-02-11 17:07:44.909 042 15805.56 506.76 52589.39 88888.00 2024-02-11 17:07:45.909 042 15805.54 506.75 52589.37 88888.00 2024-02-11 17:07:46.409 042 15805.54 506.74 52589.36 88888.00 2024-02-11 17:07:46.909 042 15805.58 506.69 52589.38 88888.00 2024-02-11 17:07:47.409 042 15805.59 506.71 52589.41 88888.00 2024-02-11 17:07:47.909 042 15805.54 506.75 52589.38 88888.00 2024-02-11 17:07:48.409 042 15805.53 506.75 52589.37 88888.00 2024-02-11 17:07:48.909 042 15805.53 506.74 52589.34 88888.00 2024-02-11 17:07:49.409 042 15805.50 506.71 52589.32 88888.00 2024-02-11 17:07:49.909 042 15805.50 506.68 52589.33 88888.00 2024-02-11 17:07:50.409 042 15805.47 506.63 52589.32 88888.00 2024-02-11 17:07:50.909 042 15805.45 506.64 52589.33 88888.00 2024-02-11 17:07:51.409 042 15805.49 506.63 52589.28 88888.00 2024-02-11 17:07:51.909 042 15805.50 506.62 52589.31 88888.00 2024-02-11 17:07:52.409 042 15805.56 506.59 52589.32 88888.00 2024-02-11 17:07:52.909 042 15805.54 506.58 52589.30 88888.00 2024-02-11 17:07:53.409 042 15805.50 506.58 52589.27 88888.00 2024-02-11 17:07:53.909 042 15805.52 506.56 52589.27 88888.00 2024-02-11 17:07:54.409 042 15805.57 506.62 52589.28 88888.00 2024-02-11 17:07:54.909 042 15805.54 506.62 52589.24 88888.00 2024-02-11 17:07:55.909 042 15805.50 506.54 52589.28 88888.00 2024-02-11 17:07:56.409 042 15805.50 506.52 52589.26 88888.00 2024-02-11 17:07:56.909 042 15805.52 506.51 52589.28 88888.00 2024-02-11 17:07:57.409 042 15805.54 506.51 52589.31 88888.00 2024-02-11 17:07:57.909 042 15805.57 506.48 52589.32 88888.00 2024-02-11 17:07:58.409 042 15805.56 506.47 52589.35 88888.00 2024-02-11 17:07:58.909 042 15805.52 506.47 52589.33 88888.00 2024-02-11 17:07:59.409 042 15805.48 506.43 52589.23 88888.00 2024-02-11 17:07:59.909 042 15805.47 506.40 52589.22 88888.00 2024-02-11 17:08:00.409 042 15805.52 506.40 52589.21 88888.00 2024-02-11 17:08:00.909 042 15805.53 506.42 52589.24 88888.00 2024-02-11 17:08:01.409 042 15805.53 506.47 52589.27 88888.00 2024-02-11 17:08:01.909 042 15805.52 506.41 52589.26 88888.00 2024-02-11 17:08:02.409 042 15805.53 506.41 52589.27 88888.00 2024-02-11 17:08:02.909 042 15805.52 506.43 52589.32 88888.00 2024-02-11 17:08:03.409 042 15805.52 506.43 52589.33 88888.00 2024-02-11 17:08:03.909 042 15805.53 506.45 52589.29 88888.00 2024-02-11 17:08:04.409 042 15805.50 506.42 52589.26 88888.00 2024-02-11 17:08:04.909 042 15805.54 506.42 52589.27 88888.00 2024-02-11 17:08:05.409 042 15805.49 506.41 52589.27 88888.00 2024-02-11 17:08:05.909 042 15805.44 506.40 52589.23 88888.00 2024-02-11 17:08:06.409 042 15805.45 506.41 52589.22 88888.00 2024-02-11 17:08:06.909 042 15805.44 506.41 52589.20 88888.00 2024-02-11 17:08:07.409 042 15805.41 506.41 52589.17 88888.00 2024-02-11 17:08:07.909 042 15805.39 506.42 52589.21 88888.00 2024-02-11 17:08:08.409 042 15805.42 506.41 52589.28 88888.00 2024-02-11 17:08:08.909 042 15805.44 506.38 52589.24 88888.00 2024-02-11 17:08:09.409 042 15805.44 506.36 52589.22 88888.00 2024-02-11 17:08:09.909 042 15805.39 506.34 52589.24 88888.00 2024-02-11 17:08:10.409 042 15805.35 506.36 52589.21 88888.00 2024-02-11 17:08:10.909 042 15805.34 506.39 52589.19 88888.00 2024-02-11 17:08:11.409 042 15805.36 506.39 52589.24 88888.00 2024-02-11 17:08:11.909 042 15805.40 506.38 52589.27 88888.00 2024-02-11 17:08:12.409 042 15805.44 506.34 52589.28 88888.00 2024-02-11 17:08:12.909 042 15805.40 506.31 52589.21 88888.00 2024-02-11 17:08:13.909 042 15805.35 506.37 52589.20 88888.00 2024-02-11 17:08:14.409 042 15805.42 506.38 52589.18 88888.00 2024-02-11 17:08:14.909 042 15805.39 506.37 52589.18 88888.00 2024-02-11 17:08:15.409 042 15805.36 506.36 52589.21 88888.00 2024-02-11 17:08:15.909 042 15805.42 506.38 52589.26 88888.00 2024-02-11 17:08:16.409 042 15805.41 506.38 52589.21 88888.00 2024-02-11 17:08:16.909 042 15805.42 506.38 52589.20 88888.00 2024-02-11 17:08:17.409 042 15805.41 506.36 52589.20 88888.00 2024-02-11 17:08:17.909 042 15805.36 506.36 52589.20 88888.00 2024-02-11 17:08:18.409 042 15805.39 506.36 52589.20 88888.00 2024-02-11 17:08:18.909 042 15805.43 506.36 52589.18 88888.00 2024-02-11 17:08:19.409 042 15805.45 506.37 52589.19 88888.00 2024-02-11 17:08:19.909 042 15805.44 506.33 52589.20 88888.00 2024-02-11 17:08:20.409 042 15805.43 506.32 52589.24 88888.00 2024-02-11 17:08:20.909 042 15805.39 506.33 52589.26 88888.00 2024-02-11 17:08:21.409 042 15805.39 506.36 52589.23 88888.00 2024-02-11 17:08:21.909 042 15805.38 506.34 52589.16 88888.00 2024-02-11 17:08:22.409 042 15805.41 506.33 52589.19 88888.00 2024-02-11 17:08:22.909 042 15805.45 506.31 52589.24 88888.00 2024-02-11 17:08:23.909 042 15805.40 506.30 52589.22 88888.00 2024-02-11 17:08:24.409 042 15805.40 506.34 52589.26 88888.00 2024-02-11 17:08:24.909 042 15805.42 506.37 52589.27 88888.00 2024-02-11 17:08:25.409 042 15805.39 506.34 52589.31 88888.00 2024-02-11 17:08:25.909 042 15805.40 506.31 52589.24 88888.00 2024-02-11 17:08:26.409 042 15805.44 506.29 52589.24 88888.00 2024-02-11 17:08:26.909 042 15805.43 506.28 52589.27 88888.00 2024-02-11 17:08:27.409 042 15805.41 506.23 52589.28 88888.00 2024-02-11 17:08:27.909 042 15805.40 506.25 52589.22 88888.00 2024-02-11 17:08:28.409 042 15805.38 506.28 52589.16 88888.00 2024-02-11 17:08:28.909 042 15805.34 506.28 52589.17 88888.00 2024-02-11 17:08:29.409 042 15805.36 506.23 52589.12 88888.00 2024-02-11 17:08:29.909 042 15805.39 506.23 52589.23 88888.00 2024-02-11 17:08:30.409 042 15805.43 506.24 52589.22 88888.00 2024-02-11 17:08:30.909 042 15805.44 506.25 52589.19 88888.00 2024-02-11 17:08:31.409 042 15805.42 506.20 52589.16 88888.00 2024-02-11 17:08:31.909 042 15805.40 506.21 52589.18 88888.00 2024-02-11 17:08:32.409 042 15805.38 506.20 52589.18 88888.00 2024-02-11 17:08:32.909 042 15805.34 506.16 52589.17 88888.00 2024-02-11 17:08:33.409 042 15805.33 506.17 52589.18 88888.00 2024-02-11 17:08:33.909 042 15805.39 506.19 52589.15 88888.00 2024-02-11 17:08:34.409 042 15805.42 506.20 52589.15 88888.00 2024-02-11 17:08:34.909 042 15805.45 506.22 52589.16 88888.00 2024-02-11 17:08:35.409 042 15805.43 506.20 52589.13 88888.00 2024-02-11 17:08:35.909 042 15805.42 506.19 52589.12 88888.00 2024-02-11 17:08:36.409 042 15805.43 506.21 52589.14 88888.00 2024-02-11 17:08:36.909 042 15805.40 506.24 52589.16 88888.00 2024-02-11 17:08:37.409 042 15805.40 506.24 52589.18 88888.00 2024-02-11 17:08:37.909 042 15805.41 506.25 52589.14 88888.00 2024-02-11 17:08:38.409 042 15805.40 506.23 52589.11 88888.00 2024-02-11 17:08:38.909 042 15805.44 506.22 52589.12 88888.00 2024-02-11 17:08:39.409 042 15805.42 506.25 52589.10 88888.00 2024-02-11 17:08:39.909 042 15805.43 506.28 52589.09 88888.00 2024-02-11 17:08:40.409 042 15805.45 506.24 52589.06 88888.00 2024-02-11 17:08:40.909 042 15805.44 506.23 52589.06 88888.00 2024-02-11 17:08:41.409 042 15805.44 506.24 52589.12 88888.00 2024-02-11 17:08:41.909 042 15805.45 506.21 52589.14 88888.00 2024-02-11 17:08:42.409 042 15805.45 506.22 52589.15 88888.00 2024-02-11 17:08:42.909 042 15805.42 506.21 52589.14 88888.00 2024-02-11 17:08:43.409 042 15805.29 506.19 52589.11 88888.00 2024-02-11 17:08:43.909 042 15805.38 506.20 52589.13 88888.00 2024-02-11 17:08:44.409 042 15805.42 506.19 52589.13 88888.00 2024-02-11 17:08:44.909 042 15805.44 506.17 52589.15 88888.00 2024-02-11 17:08:45.409 042 15805.44 506.16 52589.10 88888.00 2024-02-11 17:08:45.909 042 15805.47 506.20 52589.13 88888.00 2024-02-11 17:08:46.409 042 15805.43 506.22 52589.12 88888.00 2024-02-11 17:08:46.909 042 15805.43 506.21 52589.09 88888.00 2024-02-11 17:08:47.409 042 15805.44 506.23 52589.10 88888.00 2024-02-11 17:08:47.909 042 15805.44 506.25 52589.10 88888.00 2024-02-11 17:08:48.409 042 15805.42 506.25 52589.10 88888.00 2024-02-11 17:08:48.909 042 15805.42 506.22 52589.13 88888.00 2024-02-11 17:08:49.409 042 15805.42 506.20 52589.15 88888.00 2024-02-11 17:08:49.909 042 15805.45 506.19 52589.07 88888.00 2024-02-11 17:08:50.409 042 15805.48 506.20 52589.02 88888.00 2024-02-11 17:08:50.909 042 15805.43 506.19 52589.04 88888.00 2024-02-11 17:08:51.409 042 15805.42 506.14 52589.11 88888.00 2024-02-11 17:08:51.909 042 15805.44 506.13 52589.13 88888.00 2024-02-11 17:08:52.409 042 15805.42 506.15 52589.13 88888.00 2024-02-11 17:08:52.909 042 15805.43 506.17 52589.11 88888.00 2024-02-11 17:08:53.409 042 15805.45 506.17 52589.11 88888.00 2024-02-11 17:08:53.909 042 15805.44 506.15 52589.09 88888.00 2024-02-11 17:08:54.409 042 15805.45 506.12 52589.16 88888.00 2024-02-11 17:08:54.909 042 15805.40 506.20 52589.13 88888.00 2024-02-11 17:08:55.409 042 15805.42 506.21 52589.16 88888.00 2024-02-11 17:08:55.909 042 15805.42 506.23 52589.16 88888.00 2024-02-11 17:08:56.409 042 15805.42 506.24 52589.13 88888.00 2024-02-11 17:08:57.409 042 15805.33 506.19 52589.06 88888.00 2024-02-11 17:08:57.909 042 15805.38 506.21 52589.09 88888.00 2024-02-11 17:08:58.409 042 15805.41 506.24 52589.13 88888.00 2024-02-11 17:08:58.909 042 15805.43 506.24 52589.21 88888.00 2024-02-11 17:08:59.409 042 15805.43 506.24 52589.21 88888.00 2024-02-11 17:08:59.909 042 15805.44 506.28 52589.20 88888.00 2024-02-11 17:09:00.409 042 15805.43 506.30 52589.17 88888.00 2024-02-11 17:09:00.909 042 15805.43 506.33 52589.12 88888.00 2024-02-11 17:09:01.409 042 15805.40 506.32 52589.14 88888.00 2024-02-11 17:09:01.909 042 15805.39 506.34 52589.15 88888.00 2024-02-11 17:09:02.409 042 15805.44 506.32 52589.18 88888.00 2024-02-11 17:09:02.909 042 15805.45 506.33 52589.20 88888.00 2024-02-11 17:09:03.409 042 15805.48 506.28 52589.20 88888.00 2024-02-11 17:09:03.909 042 15805.50 506.26 52589.17 88888.00 2024-02-11 17:09:04.409 042 15805.48 506.28 52589.14 88888.00 2024-02-11 17:09:04.909 042 15805.48 506.31 52589.16 88888.00 2024-02-11 17:09:05.409 042 15805.51 506.32 52589.17 88888.00 2024-02-11 17:09:05.909 042 15805.49 506.32 52589.19 88888.00 2024-02-11 17:09:06.409 042 15805.43 506.34 52589.18 88888.00 2024-02-11 17:09:07.409 042 15805.52 506.37 52589.17 88888.00 2024-02-11 17:09:07.909 042 15805.49 506.39 52589.16 88888.00 2024-02-11 17:09:08.409 042 15805.51 506.38 52589.19 88888.00 2024-02-11 17:09:08.909 042 15805.52 506.37 52589.18 88888.00 2024-02-11 17:09:09.409 042 15805.51 506.38 52589.15 88888.00 2024-02-11 17:09:09.909 042 15805.51 506.41 52589.11 88888.00 2024-02-11 17:09:10.409 042 15805.49 506.41 52589.12 88888.00 2024-02-11 17:09:10.909 042 15805.48 506.40 52589.12 88888.00 2024-02-11 17:09:11.409 042 15805.49 506.42 52589.13 88888.00 2024-02-11 17:09:11.909 042 15805.50 506.40 52589.08 88888.00 2024-02-11 17:09:12.409 042 15805.51 506.40 52589.07 88888.00 2024-02-11 17:09:12.909 042 15805.52 506.43 52589.15 88888.00 2024-02-11 17:09:13.409 042 15805.52 506.47 52589.18 88888.00 2024-02-11 17:09:13.909 042 15805.51 506.45 52589.17 88888.00 2024-02-11 17:09:14.409 042 15805.51 506.42 52589.22 88888.00 2024-02-11 17:09:14.909 042 15805.57 506.40 52589.21 88888.00 2024-02-11 17:09:15.409 042 15805.52 506.43 52589.20 88888.00 2024-02-11 17:09:15.909 042 15805.49 506.47 52589.17 88888.00 2024-02-11 17:09:16.409 042 15805.50 506.48 52589.14 88888.00 2024-02-11 17:09:17.409 042 15805.53 506.43 52589.17 88888.00 2024-02-11 17:09:17.909 042 15805.52 506.41 52589.15 88888.00 2024-02-11 17:09:18.409 042 15805.50 506.40 52589.16 88888.00 2024-02-11 17:09:18.909 042 15805.48 506.38 52589.12 88888.00 2024-02-11 17:09:19.409 042 15805.56 506.42 52589.08 88888.00 2024-02-11 17:09:19.909 042 15805.51 506.46 52589.15 88888.00 2024-02-11 17:09:20.409 042 15805.53 506.49 52589.20 88888.00 2024-02-11 17:09:20.909 042 15805.54 506.52 52589.20 88888.00 2024-02-11 17:09:21.409 042 15805.61 506.55 52589.21 88888.00 2024-02-11 17:09:21.909 042 15805.54 506.52 52589.19 88888.00 2024-02-11 17:09:22.409 042 15805.54 506.49 52589.17 88888.00 2024-02-11 17:09:22.909 042 15805.58 506.49 52589.13 88888.00 2024-02-11 17:09:23.409 042 15805.57 506.49 52589.07 88888.00 2024-02-11 17:09:23.909 042 15805.53 506.50 52589.02 88888.00 2024-02-11 17:09:24.409 042 15805.57 506.49 52589.07 88888.00 2024-02-11 17:09:24.909 042 15805.60 506.51 52589.10 88888.00 2024-02-11 17:09:25.409 042 15805.57 506.52 52589.06 88888.00 2024-02-11 17:09:25.909 042 15805.60 506.52 52589.06 88888.00 2024-02-11 17:09:26.409 042 15805.60 506.54 52589.01 88888.00 2024-02-11 17:09:27.409 042 15805.62 506.56 52589.06 88888.00 2024-02-11 17:09:27.909 042 15805.62 506.58 52589.07 88888.00 2024-02-11 17:09:28.409 042 15805.62 506.67 52589.13 88888.00 2024-02-11 17:09:28.909 042 15805.63 506.66 52589.10 88888.00 2024-02-11 17:09:29.409 042 15805.67 506.64 52589.06 88888.00 2024-02-11 17:09:29.909 042 15805.67 506.66 52588.99 88888.00 2024-02-11 17:09:30.409 042 15805.66 506.65 52589.01 88888.00 2024-02-11 17:09:30.909 042 15805.69 506.68 52589.02 88888.00 2024-02-11 17:09:31.409 042 15805.66 506.66 52588.99 88888.00 2024-02-11 17:09:31.909 042 15805.66 506.60 52589.00 88888.00 2024-02-11 17:09:32.410 042 15805.63 506.57 52589.02 88888.00 2024-02-11 17:09:32.910 042 15805.62 506.57 52588.98 88888.00 2024-02-11 17:09:33.410 042 15805.58 506.55 52588.92 88888.00 2024-02-11 17:09:33.910 042 15805.62 506.50 52588.90 88888.00 2024-02-11 17:09:34.410 042 15805.65 506.55 52588.90 88888.00 2024-02-11 17:09:34.910 042 15805.67 506.59 52588.91 88888.00 2024-02-11 17:09:35.410 042 15805.69 506.57 52588.92 88888.00 2024-02-11 17:09:35.910 042 15805.69 506.58 52588.94 88888.00 2024-02-11 17:09:36.410 042 15805.68 506.56 52588.87 88888.00 2024-02-11 17:09:36.910 042 15805.68 506.57 52588.91 88888.00 2024-02-11 17:09:37.410 042 15805.71 506.58 52588.89 88888.00 2024-02-11 17:09:37.910 042 15805.71 506.59 52588.87 88888.00 2024-02-11 17:09:38.410 042 15805.78 506.56 52588.82 88888.00 2024-02-11 17:09:38.910 042 15805.75 506.55 52588.79 88888.00 2024-02-11 17:09:39.410 042 15805.68 506.56 52588.86 88888.00 2024-02-11 17:09:39.910 042 15805.71 506.56 52588.79 88888.00 2024-02-11 17:09:40.410 042 15805.74 506.56 52588.77 88888.00 2024-02-11 17:09:40.910 042 15805.72 506.55 52588.74 88888.00 2024-02-11 17:09:41.410 042 15805.70 506.57 52588.75 88888.00 2024-02-11 17:09:41.910 042 15805.77 506.59 52588.79 88888.00 2024-02-11 17:09:42.410 042 15805.80 506.56 52588.79 88888.00 2024-02-11 17:09:42.910 042 15805.75 506.54 52588.76 88888.00 2024-02-11 17:09:43.410 042 15805.75 506.55 52588.74 88888.00 2024-02-11 17:09:43.910 042 15805.71 506.56 52588.72 88888.00 2024-02-11 17:09:44.410 042 15805.75 506.50 52588.73 88888.00 2024-02-11 17:09:44.910 042 15805.80 506.54 52588.66 88888.00 2024-02-11 17:09:45.410 042 15805.75 506.56 52588.63 88888.00 2024-02-11 17:09:45.910 042 15805.77 506.50 52588.67 88888.00 2024-02-11 17:09:46.410 042 15805.79 506.47 52588.62 88888.00 2024-02-11 17:09:46.910 042 15805.81 506.49 52588.65 88888.00 2024-02-11 17:09:47.410 042 15805.86 506.48 52588.68 88888.00 2024-02-11 17:09:47.910 042 15805.84 506.48 52588.66 88888.00 2024-02-11 17:09:48.410 042 15805.87 506.46 52588.66 88888.00 2024-02-11 17:09:48.910 042 15805.87 506.49 52588.72 88888.00 2024-02-11 17:09:49.410 042 15805.89 506.54 52588.77 88888.00 2024-02-11 17:09:49.910 042 15805.88 506.54 52588.74 88888.00 2024-02-11 17:09:50.410 042 15805.89 506.54 52588.69 88888.00 2024-02-11 17:09:50.910 042 15805.90 506.52 52588.70 88888.00 2024-02-11 17:09:51.410 042 15805.92 506.49 52588.66 88888.00 2024-02-11 17:09:51.910 042 15805.92 506.50 52588.69 88888.00 2024-02-11 17:09:52.410 042 15805.88 506.55 52588.67 88888.00 2024-02-11 17:09:52.910 042 15805.85 506.56 52588.60 88888.00 2024-02-11 17:09:53.410 042 15805.81 506.55 52588.60 88888.00 2024-02-11 17:09:53.910 042 15805.80 506.48 52588.57 88888.00 2024-02-11 17:09:54.410 042 15805.86 506.49 52588.54 88888.00 2024-02-11 17:09:54.910 042 15805.88 506.46 52588.49 88888.00 2024-02-11 17:09:55.410 042 15805.88 506.51 52588.42 88888.00 2024-02-11 17:09:55.910 042 15805.87 506.52 52588.45 88888.00 2024-02-11 17:09:56.410 042 15805.86 506.49 52588.56 88888.00 2024-02-11 17:09:56.910 042 15805.90 506.51 52588.59 88888.00 2024-02-11 17:09:57.410 042 15805.92 506.52 52588.58 88888.00 2024-02-11 17:09:57.910 042 15805.87 506.50 52588.55 88888.00 2024-02-11 17:09:58.410 042 15805.90 506.46 52588.51 88888.00 2024-02-11 17:09:58.910 042 15805.92 506.43 52588.49 88888.00 2024-02-11 17:09:59.410 042 15805.90 506.49 52588.51 88888.00 2024-02-11 17:09:59.910 042 15805.89 506.54 52588.54 88888.00 2024-02-11 17:10:00.410 042 15805.89 506.51 52588.56 88888.00 2024-02-11 17:10:00.910 042 15805.93 506.52 52588.58 88888.00 2024-02-11 17:10:01.410 042 15805.96 506.51 52588.58 88888.00 2024-02-11 17:10:01.910 042 15806.04 506.49 52588.52 88888.00 2024-02-11 17:10:02.410 042 15806.05 506.48 52588.43 88888.00 2024-02-11 17:10:02.910 042 15806.03 506.45 52588.45 88888.00 2024-02-11 17:10:03.410 042 15806.05 506.45 52588.50 88888.00 2024-02-11 17:10:03.910 042 15806.08 506.41 52588.49 88888.00 2024-02-11 17:10:04.410 042 15806.08 506.38 52588.50 88888.00 2024-02-11 17:10:04.910 042 15806.11 506.38 52588.46 88888.00 2024-02-11 17:10:05.410 042 15806.13 506.39 52588.43 88888.00 2024-02-11 17:10:05.910 042 15806.11 506.40 52588.47 88888.00 2024-02-11 17:10:06.410 042 15806.12 506.43 52588.47 88888.00 2024-02-11 17:10:06.910 042 15806.14 506.48 52588.50 88888.00 2024-02-11 17:10:07.410 042 15806.12 506.46 52588.49 88888.00 2024-02-11 17:10:07.910 042 15806.15 506.45 52588.47 88888.00 2024-02-11 17:10:08.410 042 15806.15 506.43 52588.41 88888.00 2024-02-11 17:10:08.910 042 15806.19 506.42 52588.40 88888.00 2024-02-11 17:10:09.410 042 15806.19 506.45 52588.40 88888.00 2024-02-11 17:10:09.910 042 15806.14 506.46 52588.41 88888.00 2024-02-11 17:10:10.410 042 15806.14 506.43 52588.45 88888.00 2024-02-11 17:10:10.910 042 15806.16 506.36 52588.47 88888.00 2024-02-11 17:10:11.410 042 15806.20 506.36 52588.46 88888.00 2024-02-11 17:10:11.910 042 15806.26 506.39 52588.43 88888.00 2024-02-11 17:10:12.410 042 15806.28 506.40 52588.45 88888.00 2024-02-11 17:10:12.910 042 15806.25 506.39 52588.43 88888.00 2024-02-11 17:10:13.410 042 15806.24 506.38 52588.45 88888.00 2024-02-11 17:10:13.910 042 15806.29 506.36 52588.40 88888.00 2024-02-11 17:10:14.410 042 15806.29 506.38 52588.39 88888.00 2024-02-11 17:10:14.910 042 15806.28 506.42 52588.35 88888.00 2024-02-11 17:10:15.410 042 15806.22 506.45 52588.33 88888.00 2024-02-11 17:10:15.910 042 15806.25 506.46 52588.35 88888.00 2024-02-11 17:10:16.410 042 15806.29 506.45 52588.33 88888.00 2024-02-11 17:10:16.910 042 15806.33 506.45 52588.26 88888.00 2024-02-11 17:10:17.410 042 15806.34 506.46 52588.27 88888.00 2024-02-11 17:10:17.910 042 15806.32 506.46 52588.34 88888.00 2024-02-11 17:10:18.910 042 15806.35 506.50 52588.35 88888.00 2024-02-11 17:10:19.410 042 15806.37 506.52 52588.34 88888.00 2024-02-11 17:10:19.910 042 15806.39 506.55 52588.33 88888.00 2024-02-11 17:10:20.410 042 15806.35 506.56 52588.30 88888.00 2024-02-11 17:10:20.910 042 15806.39 506.54 52588.30 88888.00 2024-02-11 17:10:21.410 042 15806.41 506.55 52588.28 88888.00 2024-02-11 17:10:21.910 042 15806.37 506.51 52588.27 88888.00 2024-02-11 17:10:22.410 042 15806.40 506.56 52588.30 88888.00 2024-02-11 17:10:22.910 042 15806.39 506.50 52588.32 88888.00 2024-02-11 17:10:23.410 042 15806.41 506.48 52588.27 88888.00 2024-02-11 17:10:23.910 042 15806.34 506.50 52588.19 88888.00 2024-02-11 17:10:24.410 042 15806.29 506.51 52588.20 88888.00 2024-02-11 17:10:24.910 042 15806.29 506.50 52588.22 88888.00 2024-02-11 17:10:25.410 042 15806.37 506.49 52588.25 88888.00 2024-02-11 17:10:25.910 042 15806.39 506.51 52588.21 88888.00 2024-02-11 17:10:26.410 042 15806.39 506.54 52588.15 88888.00 2024-02-11 17:10:26.910 042 15806.37 506.50 52588.13 88888.00 2024-02-11 17:10:27.410 042 15806.34 506.47 52588.16 88888.00 2024-02-11 17:10:27.910 042 15806.39 506.54 52588.19 88888.00 2024-02-11 17:10:29.410 042 15806.40 506.56 52588.19 88888.00 2024-02-11 17:10:29.910 042 15806.37 506.51 52588.13 88888.00 2024-02-11 17:10:30.410 042 15806.40 506.52 52588.13 88888.00 2024-02-11 17:10:30.910 042 15806.44 506.56 52588.18 88888.00 2024-02-11 17:10:31.410 042 15806.37 506.55 52588.17 88888.00 2024-02-11 17:10:31.910 042 15806.35 506.51 52588.25 88888.00 2024-02-11 17:10:32.410 042 15806.33 506.49 52588.20 88888.00 2024-02-11 17:10:32.910 042 15806.32 506.49 52588.14 88888.00 2024-02-11 17:10:33.410 042 15806.38 506.47 52588.10 88888.00 2024-02-11 17:10:33.910 042 15806.38 506.50 52588.14 88888.00 2024-02-11 17:10:34.410 042 15806.40 506.49 52588.15 88888.00 2024-02-11 17:10:34.910 042 15806.42 506.52 52588.10 88888.00 2024-02-11 17:10:35.410 042 15806.40 506.51 52588.01 88888.00 2024-02-11 17:10:35.910 042 15806.40 506.47 52588.03 88888.00 2024-02-11 17:10:36.410 042 15806.46 506.45 52588.05 88888.00 2024-02-11 17:10:36.910 042 15806.41 506.45 52588.11 88888.00 2024-02-11 17:10:37.410 042 15806.38 506.42 52588.10 88888.00 2024-02-11 17:10:37.910 042 15806.39 506.46 52588.06 88888.00 2024-02-11 17:10:38.910 042 15806.33 506.42 52587.98 88888.00 2024-02-11 17:10:39.410 042 15806.33 506.39 52588.03 88888.00 2024-02-11 17:10:39.910 042 15806.35 506.40 52588.07 88888.00 2024-02-11 17:10:40.410 042 15806.33 506.41 52588.03 88888.00 2024-02-11 17:10:40.910 042 15806.31 506.40 52588.03 88888.00 2024-02-11 17:10:41.410 042 15806.37 506.39 52588.02 88888.00 2024-02-11 17:10:41.910 042 15806.37 506.37 52588.01 88888.00 2024-02-11 17:10:42.410 042 15806.35 506.38 52588.01 88888.00 2024-02-11 17:10:42.910 042 15806.37 506.39 52588.00 88888.00 2024-02-11 17:10:43.410 042 15806.38 506.38 52587.98 88888.00 2024-02-11 17:10:43.910 042 15806.37 506.39 52587.98 88888.00 2024-02-11 17:10:44.410 042 15806.33 506.37 52587.95 88888.00 2024-02-11 17:10:44.910 042 15806.38 506.31 52587.91 88888.00 2024-02-11 17:10:45.410 042 15806.39 506.28 52587.77 88888.00 2024-02-11 17:10:45.910 042 15806.34 506.26 52587.75 88888.00 2024-02-11 17:10:46.410 042 15806.34 506.30 52587.82 88888.00 2024-02-11 17:10:46.910 042 15806.32 506.30 52587.89 88888.00 2024-02-11 17:10:47.410 042 15806.41 506.25 52587.87 88888.00 2024-02-11 17:10:47.910 042 15806.40 506.26 52587.83 88888.00 2024-02-11 17:10:48.410 042 15806.37 506.22 52587.80 88888.00 2024-02-11 17:10:48.910 042 15806.41 506.21 52587.81 88888.00 2024-02-11 17:10:49.410 042 15806.39 506.24 52587.80 88888.00 2024-02-11 17:10:49.910 042 15806.39 506.20 52587.81 88888.00 2024-02-11 17:10:50.410 042 15806.37 506.21 52587.83 88888.00 2024-02-11 17:10:50.910 042 15806.41 506.20 52587.85 88888.00 2024-02-11 17:10:51.410 042 15806.35 506.15 52587.81 88888.00 2024-02-11 17:10:51.910 042 15806.37 506.14 52587.77 88888.00 2024-02-11 17:10:52.410 042 15806.33 506.12 52587.70 88888.00 2024-02-11 17:10:52.910 042 15806.32 506.15 52587.70 88888.00 2024-02-11 17:10:53.410 042 15806.30 506.14 52587.69 88888.00 2024-02-11 17:10:53.910 042 15806.32 506.11 52587.68 88888.00 2024-02-11 17:10:54.410 042 15806.35 506.06 52587.70 88888.00 2024-02-11 17:10:54.910 042 15806.35 506.04 52587.72 88888.00 2024-02-11 17:10:55.410 042 15806.37 506.04 52587.69 88888.00 2024-02-11 17:10:55.910 042 15806.34 506.03 52587.63 88888.00 2024-02-11 17:10:56.910 042 15806.30 506.00 52587.72 88888.00 2024-02-11 17:10:57.410 042 15806.32 505.98 52587.71 88888.00 2024-02-11 17:10:57.910 042 15806.34 505.98 52587.67 88888.00 2024-02-11 17:10:58.410 042 15806.35 505.96 52587.65 88888.00 2024-02-11 17:10:58.910 042 15806.40 505.94 52587.65 88888.00 2024-02-11 17:10:59.410 042 15806.30 505.95 52587.63 88888.00 2024-02-11 17:10:59.910 042 15806.29 505.94 52587.57 88888.00 2024-02-11 17:11:00.410 042 15806.32 505.91 52587.56 88888.00 2024-02-11 17:11:00.910 042 15806.31 505.95 52587.67 88888.00 2024-02-11 17:11:01.410 042 15806.33 505.96 52587.72 88888.00 2024-02-11 17:11:01.910 042 15806.34 505.91 52587.70 88888.00 2024-02-11 17:11:02.410 042 15806.32 505.89 52587.73 88888.00 2024-02-11 17:11:02.910 042 15806.32 505.89 52587.74 88888.00 2024-02-11 17:11:03.410 042 15806.33 505.90 52587.76 88888.00 2024-02-11 17:11:03.910 042 15806.33 505.91 52587.75 88888.00 2024-02-11 17:11:04.410 042 15806.32 505.90 52587.71 88888.00 2024-02-11 17:11:04.910 042 15806.30 505.88 52587.70 88888.00 2024-02-11 17:11:05.410 042 15806.31 505.94 52587.73 88888.00 2024-02-11 17:11:05.910 042 15806.30 505.95 52587.74 88888.00 2024-02-11 17:11:06.910 042 15806.37 505.86 52587.63 88888.00 2024-02-11 17:11:07.410 042 15806.37 505.87 52587.59 88888.00 2024-02-11 17:11:07.910 042 15806.37 505.85 52587.62 88888.00 2024-02-11 17:11:08.410 042 15806.38 505.84 52587.70 88888.00 2024-02-11 17:11:08.910 042 15806.32 505.84 52587.69 88888.00 2024-02-11 17:11:09.410 042 15806.32 505.82 52587.70 88888.00 2024-02-11 17:11:09.910 042 15806.33 505.84 52587.73 88888.00 2024-02-11 17:11:10.410 042 15806.32 505.84 52587.75 88888.00 2024-02-11 17:11:10.910 042 15806.33 505.81 52587.76 88888.00 2024-02-11 17:11:11.410 042 15806.40 505.79 52587.73 88888.00 2024-02-11 17:11:11.910 042 15806.41 505.80 52587.69 88888.00 2024-02-11 17:11:12.410 042 15806.43 505.80 52587.69 88888.00 2024-02-11 17:11:12.910 042 15806.43 505.80 52587.67 88888.00 2024-02-11 17:11:13.410 042 15806.42 505.80 52587.68 88888.00 2024-02-11 17:11:13.910 042 15806.46 505.82 52587.65 88888.00 2024-02-11 17:11:14.410 042 15806.50 505.81 52587.59 88888.00 2024-02-11 17:11:14.910 042 15806.44 505.79 52587.61 88888.00 2024-02-11 17:11:15.410 042 15806.40 505.78 52587.60 88888.00 2024-02-11 17:11:15.910 042 15806.39 505.80 52587.65 88888.00 2024-02-11 17:11:16.410 042 15806.41 505.79 52587.62 88888.00 2024-02-11 17:11:16.910 042 15806.41 505.74 52587.55 88888.00 2024-02-11 17:11:17.410 042 15806.46 505.71 52587.52 88888.00 2024-02-11 17:11:17.910 042 15806.51 505.73 52587.52 88888.00 2024-02-11 17:11:18.410 042 15806.46 505.72 52587.51 88888.00 2024-02-11 17:11:18.910 042 15806.40 505.69 52587.51 88888.00 2024-02-11 17:11:19.410 042 15806.43 505.72 52587.55 88888.00 2024-02-11 17:11:19.910 042 15806.43 505.78 52587.60 88888.00 2024-02-11 17:11:20.410 042 15806.48 505.74 52587.62 88888.00 2024-02-11 17:11:20.910 042 15806.51 505.69 52587.58 88888.00 2024-02-11 17:11:21.410 042 15806.50 505.68 52587.50 88888.00 2024-02-11 17:11:21.910 042 15806.50 505.69 52587.55 88888.00 2024-02-11 17:11:22.410 042 15806.49 505.67 52587.58 88888.00 2024-02-11 17:11:22.910 042 15806.51 505.63 52587.60 88888.00 2024-02-11 17:11:23.410 042 15806.43 505.61 52587.60 88888.00 2024-02-11 17:11:23.910 042 15806.47 505.61 52587.53 88888.00 2024-02-11 17:11:24.410 042 15806.55 505.60 52587.51 88888.00 2024-02-11 17:11:24.910 042 15806.59 505.59 52587.49 88888.00 2024-02-11 17:11:25.410 042 15806.58 505.61 52587.52 88888.00 2024-02-11 17:11:25.910 042 15806.49 505.60 52587.55 88888.00 2024-02-11 17:11:26.410 042 15806.49 505.62 52587.51 88888.00 2024-02-11 17:11:26.910 042 15806.57 505.67 52587.50 88888.00 2024-02-11 17:11:27.410 042 15806.58 505.62 52587.50 88888.00 2024-02-11 17:11:27.910 042 15806.50 505.63 52587.45 88888.00 2024-02-11 17:11:28.410 042 15806.49 505.63 52587.42 88888.00 2024-02-11 17:11:28.910 042 15806.51 505.61 52587.45 88888.00 2024-02-11 17:11:29.410 042 15806.51 505.61 52587.50 88888.00 2024-02-11 17:11:30.410 042 15806.50 505.58 52587.46 88888.00 2024-02-11 17:11:30.910 042 15806.52 505.56 52587.39 88888.00 2024-02-11 17:11:31.410 042 15806.56 505.53 52587.36 88888.00 2024-02-11 17:11:31.910 042 15806.57 505.50 52587.34 88888.00 2024-02-11 17:11:32.410 042 15806.53 505.50 52587.36 88888.00 2024-02-11 17:11:32.910 042 15806.46 505.51 52587.40 88888.00 2024-02-11 17:11:33.410 042 15806.47 505.50 52587.47 88888.00 2024-02-11 17:11:33.910 042 15806.47 505.52 52587.45 88888.00 2024-02-11 17:11:34.410 042 15806.50 505.48 52587.42 88888.00 2024-02-11 17:11:34.910 042 15806.49 505.46 52587.41 88888.00 2024-02-11 17:11:35.410 042 15806.51 505.47 52587.44 88888.00 2024-02-11 17:11:35.910 042 15806.51 505.45 52587.41 88888.00 2024-02-11 17:11:36.410 042 15806.51 505.41 52587.35 88888.00 2024-02-11 17:11:36.910 042 15806.52 505.42 52587.36 88888.00 2024-02-11 17:11:37.410 042 15806.49 505.39 52587.41 88888.00 2024-02-11 17:11:37.910 042 15806.44 505.39 52587.41 88888.00 2024-02-11 17:11:38.410 042 15806.47 505.31 52587.40 88888.00 2024-02-11 17:11:38.910 042 15806.46 505.28 52587.32 88888.00 2024-02-11 17:11:39.410 042 15806.42 505.29 52587.31 88888.00 2024-02-11 17:11:40.410 042 15806.37 505.34 52587.32 88888.00 2024-02-11 17:11:40.910 042 15806.40 505.36 52587.34 88888.00 2024-02-11 17:11:41.410 042 15806.42 505.35 52587.33 88888.00 2024-02-11 17:11:41.910 042 15806.42 505.28 52587.34 88888.00 2024-02-11 17:11:42.410 042 15806.42 505.28 52587.35 88888.00 2024-02-11 17:11:42.910 042 15806.42 505.26 52587.26 88888.00 2024-02-11 17:11:43.410 042 15806.40 505.21 52587.21 88888.00 2024-02-11 17:11:43.910 042 15806.37 505.24 52587.26 88888.00 2024-02-11 17:11:44.410 042 15806.32 505.24 52587.34 88888.00 2024-02-11 17:11:44.910 042 15806.39 505.22 52587.31 88888.00 2024-02-11 17:11:45.410 042 15806.41 505.21 52587.28 88888.00 2024-02-11 17:11:45.910 042 15806.38 505.17 52587.30 88888.00 2024-02-11 17:11:46.410 042 15806.33 505.12 52587.30 88888.00 2024-02-11 17:11:46.910 042 15806.29 505.17 52587.28 88888.00 2024-02-11 17:11:47.410 042 15806.30 505.17 52587.27 88888.00 2024-02-11 17:11:47.910 042 15806.28 505.05 52587.28 88888.00 2024-02-11 17:11:48.410 042 15806.31 505.03 52587.25 88888.00 2024-02-11 17:11:48.910 042 15806.35 505.02 52587.27 88888.00 2024-02-11 17:11:49.410 042 15806.33 505.03 52587.29 88888.00 2024-02-11 17:11:49.910 042 15806.28 505.07 52587.24 88888.00 2024-02-11 17:11:50.410 042 15806.28 505.03 52587.17 88888.00 2024-02-11 17:11:50.910 042 15806.35 504.99 52587.20 88888.00 2024-02-11 17:11:51.410 042 15806.31 505.00 52587.27 88888.00 2024-02-11 17:11:51.910 042 15806.29 504.98 52587.29 88888.00 2024-02-11 17:11:52.410 042 15806.28 504.96 52587.20 88888.00 2024-02-11 17:11:52.910 042 15806.30 505.02 52587.17 88888.00 2024-02-11 17:11:53.410 042 15806.32 505.02 52587.21 88888.00 2024-02-11 17:11:53.910 042 15806.37 504.94 52587.22 88888.00 2024-02-11 17:11:54.410 042 15806.35 504.89 52587.22 88888.00 2024-02-11 17:11:54.910 042 15806.31 504.87 52587.21 88888.00 2024-02-11 17:11:55.410 042 15806.30 504.87 52587.22 88888.00 2024-02-11 17:11:55.910 042 15806.25 504.90 52587.26 88888.00 2024-02-11 17:11:56.410 042 15806.26 504.86 52587.24 88888.00 2024-02-11 17:11:56.910 042 15806.25 504.83 52587.26 88888.00 2024-02-11 17:11:57.410 042 15806.29 504.79 52587.26 88888.00 2024-02-11 17:11:57.910 042 15806.29 504.78 52587.29 88888.00 2024-02-11 17:11:58.410 042 15806.30 504.76 52587.27 88888.00 2024-02-11 17:11:58.910 042 15806.34 504.75 52587.25 88888.00 2024-02-11 17:11:59.410 042 15806.33 504.70 52587.27 88888.00 2024-02-11 17:11:59.910 042 15806.32 504.68 52587.20 88888.00 2024-02-11 17:12:00.410 042 15806.32 504.68 52587.19 88888.00 2024-02-11 17:12:00.910 042 15806.31 504.69 52587.19 88888.00 2024-02-11 17:12:01.410 042 15806.34 504.73 52587.25 88888.00 2024-02-11 17:12:01.910 042 15806.38 504.68 52587.28 88888.00 2024-02-11 17:12:02.410 042 15806.35 504.66 52587.21 88888.00 2024-02-11 17:12:02.910 042 15806.31 504.69 52587.18 88888.00 2024-02-11 17:12:03.410 042 15806.31 504.63 52587.21 88888.00 2024-02-11 17:12:03.910 042 15806.30 504.63 52587.22 88888.00 2024-02-11 17:12:04.410 042 15806.29 504.60 52587.20 88888.00 2024-02-11 17:12:04.910 042 15806.26 504.59 52587.18 88888.00 2024-02-11 17:12:05.410 042 15806.23 504.58 52587.17 88888.00 2024-02-11 17:12:05.910 042 15806.25 504.57 52587.20 88888.00 2024-02-11 17:12:06.410 042 15806.25 504.58 52587.16 88888.00 2024-02-11 17:12:06.910 042 15806.26 504.56 52587.26 88888.00 2024-02-11 17:12:07.410 042 15806.28 504.51 52587.31 88888.00 2024-02-11 17:12:07.910 042 15806.25 504.49 52587.31 88888.00 2024-02-11 17:12:08.410 042 15806.28 504.50 52587.24 88888.00 2024-02-11 17:12:08.910 042 15806.25 504.52 52587.25 88888.00 2024-02-11 17:12:09.410 042 15806.25 504.49 52587.26 88888.00 2024-02-11 17:12:09.910 042 15806.24 504.48 52587.21 88888.00 2024-02-11 17:12:10.410 042 15806.24 504.44 52587.20 88888.00 2024-02-11 17:12:10.910 042 15806.23 504.40 52587.18 88888.00 2024-02-11 17:12:11.410 042 15806.23 504.40 52587.19 88888.00 2024-02-11 17:12:11.910 042 15806.28 504.40 52587.22 88888.00 2024-02-11 17:12:12.410 042 15806.30 504.38 52587.19 88888.00 2024-02-11 17:12:12.910 042 15806.26 504.40 52587.17 88888.00 2024-02-11 17:12:13.410 042 15806.28 504.34 52587.19 88888.00 2024-02-11 17:12:13.910 042 15806.28 504.35 52587.16 88888.00 2024-02-11 17:12:14.410 042 15806.28 504.37 52587.15 88888.00 2024-02-11 17:12:14.910 042 15806.29 504.33 52587.18 88888.00 2024-02-11 17:12:15.410 042 15806.28 504.31 52587.22 88888.00 2024-02-11 17:12:15.910 042 15806.29 504.29 52587.26 88888.00 2024-02-11 17:12:16.410 042 15806.30 504.29 52587.26 88888.00 2024-02-11 17:12:16.910 042 15806.26 504.29 52587.22 88888.00 2024-02-11 17:12:17.410 042 15806.22 504.27 52587.21 88888.00 2024-02-11 17:12:17.910 042 15806.23 504.24 52587.18 88888.00 2024-02-11 17:12:18.410 042 15806.28 504.24 52587.21 88888.00 2024-02-11 17:12:18.910 042 15806.32 504.25 52587.20 88888.00 2024-02-11 17:12:19.410 042 15806.30 504.33 52587.17 88888.00 2024-02-11 17:12:19.910 042 15806.28 504.31 52587.21 88888.00 2024-02-11 17:12:20.410 042 15806.31 504.29 52587.26 88888.00 2024-02-11 17:12:20.910 042 15806.32 504.22 52587.22 88888.00 2024-02-11 17:12:21.410 042 15806.31 504.20 52587.20 88888.00 2024-02-11 17:12:21.910 042 15806.29 504.22 52587.24 88888.00 2024-02-11 17:12:22.410 042 15806.29 504.21 52587.28 88888.00 2024-02-11 17:12:22.910 042 15806.30 504.21 52587.26 88888.00 2024-02-11 17:12:23.410 042 15806.28 504.21 52587.25 88888.00 2024-02-11 17:12:23.910 042 15806.24 504.21 52587.28 88888.00 2024-02-11 17:12:24.410 042 15806.31 504.17 52587.30 88888.00 2024-02-11 17:12:24.910 042 15806.32 504.18 52587.26 88888.00 2024-02-11 17:12:25.410 042 15806.31 504.20 52587.30 88888.00 2024-02-11 17:12:25.910 042 15806.29 504.21 52587.26 88888.00 2024-02-11 17:12:26.410 042 15806.25 504.20 52587.15 88888.00 2024-02-11 17:12:26.910 042 15806.30 504.23 52587.16 88888.00 2024-02-11 17:12:27.410 042 15806.23 504.24 52587.24 88888.00 2024-02-11 17:12:27.910 042 15806.25 504.21 52587.27 88888.00 2024-02-11 17:12:28.410 042 15806.25 504.17 52587.30 88888.00 2024-02-11 17:12:28.910 042 15806.25 504.16 52587.30 88888.00 2024-02-11 17:12:29.410 042 15806.24 504.17 52587.30 88888.00 2024-02-11 17:12:29.910 042 15806.24 504.23 52587.22 88888.00 2024-02-11 17:12:30.410 042 15806.29 504.23 52587.21 88888.00 2024-02-11 17:12:30.910 042 15806.31 504.21 52587.22 88888.00 2024-02-11 17:12:31.410 042 15806.33 504.15 52587.26 88888.00 2024-02-11 17:12:31.910 042 15806.33 504.17 52587.34 88888.00 2024-02-11 17:12:32.410 042 15806.32 504.15 52587.31 88888.00 2024-02-11 17:12:32.910 042 15806.35 504.15 52587.34 88888.00 2024-02-11 17:12:33.410 042 15806.34 504.18 52587.27 88888.00 2024-02-11 17:12:33.910 042 15806.34 504.17 52587.22 88888.00 2024-02-11 17:12:34.410 042 15806.33 504.18 52587.25 88888.00 2024-02-11 17:12:34.910 042 15806.30 504.17 52587.27 88888.00 2024-02-11 17:12:35.410 042 15806.34 504.15 52587.31 88888.00 2024-02-11 17:12:35.910 042 15806.33 504.15 52587.30 88888.00 2024-02-11 17:12:36.410 042 15806.31 504.14 52587.32 88888.00 2024-02-11 17:12:36.910 042 15806.29 504.12 52587.37 88888.00 2024-02-11 17:12:37.410 042 15806.33 504.13 52587.34 88888.00 2024-02-11 17:12:37.910 042 15806.34 504.10 52587.30 88888.00 2024-02-11 17:12:38.410 042 15806.29 504.12 52587.27 88888.00 2024-02-11 17:12:38.910 042 15806.25 504.13 52587.25 88888.00 2024-02-11 17:12:39.410 042 15806.24 504.12 52587.24 88888.00 2024-02-11 17:12:39.910 042 15806.21 504.09 52587.24 88888.00 2024-02-11 17:12:40.410 042 15806.26 504.12 52587.17 88888.00 2024-02-11 17:12:40.910 042 15806.31 504.12 52587.11 88888.00 2024-02-11 17:12:41.410 042 15806.31 504.06 52587.18 88888.00 2024-02-11 17:12:41.910 042 15806.30 504.07 52587.25 88888.00 2024-02-11 17:12:42.410 042 15806.31 504.09 52587.24 88888.00 2024-02-11 17:12:42.910 042 15806.29 504.07 52587.21 88888.00 2024-02-11 17:12:43.410 042 15806.32 504.06 52587.24 88888.00 2024-02-11 17:12:43.910 042 15806.39 503.99 52587.26 88888.00 2024-02-11 17:12:44.410 042 15806.31 503.94 52587.19 88888.00 2024-02-11 17:12:44.910 042 15806.24 503.95 52587.18 88888.00 2024-02-11 17:12:45.410 042 15806.33 503.92 52587.20 88888.00 2024-02-11 17:12:45.910 042 15806.31 503.89 52587.22 88888.00 2024-02-11 17:12:46.410 042 15806.32 503.89 52587.24 88888.00 2024-02-11 17:12:46.910 042 15806.34 503.91 52587.26 88888.00 2024-02-11 17:12:47.410 042 15806.39 503.89 52587.22 88888.00 2024-02-11 17:12:47.910 042 15806.32 503.89 52587.11 88888.00 2024-02-11 17:12:48.410 042 15806.34 503.89 52587.11 88888.00 2024-02-11 17:12:48.910 042 15806.38 503.92 52587.14 88888.00 2024-02-11 17:12:49.410 042 15806.35 503.96 52587.25 88888.00 2024-02-11 17:12:49.910 042 15806.33 503.95 52587.27 88888.00 2024-02-11 17:12:50.410 042 15806.32 503.92 52587.27 88888.00 2024-02-11 17:12:50.910 042 15806.34 503.88 52587.26 88888.00 2024-02-11 17:12:51.410 042 15806.33 503.88 52587.27 88888.00 2024-02-11 17:12:51.910 042 15806.35 503.84 52587.28 88888.00 2024-02-11 17:12:52.410 042 15806.37 503.80 52587.24 88888.00 2024-02-11 17:12:52.910 042 15806.40 503.81 52587.18 88888.00 2024-02-11 17:12:53.410 042 15806.39 503.81 52587.22 88888.00 2024-02-11 17:12:53.910 042 15806.34 503.79 52587.22 88888.00 2024-02-11 17:12:54.410 042 15806.31 503.81 52587.19 88888.00 2024-02-11 17:12:54.910 042 15806.35 503.77 52587.15 88888.00 2024-02-11 17:12:55.410 042 15806.39 503.71 52587.20 88888.00 2024-02-11 17:12:55.910 042 15806.38 503.72 52587.24 88888.00 2024-02-11 17:12:56.410 042 15806.32 503.71 52587.19 88888.00 2024-02-11 17:12:56.910 042 15806.32 503.70 52587.17 88888.00 2024-02-11 17:12:57.410 042 15806.37 503.66 52587.17 88888.00 2024-02-11 17:12:57.910 042 15806.39 503.70 52587.20 88888.00 2024-02-11 17:12:58.410 042 15806.43 503.73 52587.20 88888.00 2024-02-11 17:12:58.910 042 15806.41 503.73 52587.19 88888.00 2024-02-11 17:12:59.410 042 15806.39 503.73 52587.20 88888.00 2024-02-11 17:12:59.910 042 15806.39 503.71 52587.26 88888.00 2024-02-11 17:13:00.410 042 15806.37 503.71 52587.22 88888.00 2024-02-11 17:13:00.910 042 15806.40 503.70 52587.25 88888.00 2024-02-11 17:13:01.910 042 15806.39 503.68 52587.28 88888.00 2024-02-11 17:13:02.410 042 15806.39 503.63 52587.28 88888.00 2024-02-11 17:13:02.910 042 15806.41 503.62 52587.29 88888.00 2024-02-11 17:13:03.410 042 15806.42 503.61 52587.34 88888.00 2024-02-11 17:13:03.910 042 15806.46 503.61 52587.39 88888.00 2024-02-11 17:13:04.410 042 15806.41 503.60 52587.31 88888.00 2024-02-11 17:13:04.910 042 15806.43 503.58 52587.30 88888.00 2024-02-11 17:13:05.410 042 15806.46 503.62 52587.34 88888.00 2024-02-11 17:13:05.910 042 15806.42 503.63 52587.32 88888.00 2024-02-11 17:13:06.410 042 15806.40 503.58 52587.27 88888.00 2024-02-11 17:13:06.910 042 15806.44 503.55 52587.28 88888.00 2024-02-11 17:13:07.410 042 15806.47 503.49 52587.34 88888.00 2024-02-11 17:13:07.910 042 15806.49 503.48 52587.34 88888.00 2024-02-11 17:13:08.410 042 15806.48 503.52 52587.31 88888.00 2024-02-11 17:13:08.910 042 15806.50 503.55 52587.35 88888.00 2024-02-11 17:13:09.410 042 15806.43 503.52 52587.31 88888.00 2024-02-11 17:13:09.910 042 15806.44 503.49 52587.28 88888.00 2024-02-11 17:13:10.410 042 15806.46 503.54 52587.30 88888.00 2024-02-11 17:13:10.910 042 15806.43 503.58 52587.36 88888.00 2024-02-11 17:13:11.910 042 15806.48 503.54 52587.31 88888.00 2024-02-11 17:13:12.410 042 15806.44 503.54 52587.30 88888.00 2024-02-11 17:13:12.910 042 15806.49 503.52 52587.28 88888.00 2024-02-11 17:13:13.410 042 15806.50 503.47 52587.28 88888.00 2024-02-11 17:13:13.910 042 15806.52 503.48 52587.31 88888.00 2024-02-11 17:13:14.410 042 15806.53 503.53 52587.33 88888.00 2024-02-11 17:13:14.910 042 15806.53 503.54 52587.35 88888.00 2024-02-11 17:13:15.410 042 15806.52 503.51 52587.37 88888.00 2024-02-11 17:13:15.910 042 15806.50 503.52 52587.40 88888.00 2024-02-11 17:13:16.410 042 15806.51 503.46 52587.38 88888.00 2024-02-11 17:13:16.910 042 15806.46 503.44 52587.33 88888.00 2024-02-11 17:13:17.410 042 15806.49 503.44 52587.35 88888.00 2024-02-11 17:13:17.910 042 15806.50 503.45 52587.41 88888.00 2024-02-11 17:13:18.410 042 15806.53 503.45 52587.37 88888.00 2024-02-11 17:13:18.910 042 15806.55 503.40 52587.31 88888.00 2024-02-11 17:13:19.410 042 15806.56 503.37 52587.31 88888.00 2024-02-11 17:13:19.910 042 15806.55 503.35 52587.30 88888.00 2024-02-11 17:13:20.410 042 15806.50 503.32 52587.36 88888.00 2024-02-11 17:13:20.910 042 15806.53 503.34 52587.33 88888.00 2024-02-11 17:13:21.910 042 15806.52 503.35 52587.30 88888.00 2024-02-11 17:13:22.410 042 15806.57 503.35 52587.32 88888.00 2024-02-11 17:13:22.910 042 15806.59 503.31 52587.32 88888.00 2024-02-11 17:13:23.410 042 15806.59 503.30 52587.30 88888.00 2024-02-11 17:13:23.910 042 15806.57 503.32 52587.31 88888.00 2024-02-11 17:13:24.410 042 15806.56 503.31 52587.36 88888.00 2024-02-11 17:13:24.910 042 15806.57 503.31 52587.41 88888.00 2024-02-11 17:13:25.410 042 15806.55 503.26 52587.46 88888.00 2024-02-11 17:13:25.910 042 15806.57 503.25 52587.39 88888.00 2024-02-11 17:13:26.410 042 15806.56 503.27 52587.39 88888.00 2024-02-11 17:13:26.910 042 15806.59 503.25 52587.38 88888.00 2024-02-11 17:13:27.410 042 15806.64 503.23 52587.34 88888.00 2024-02-11 17:13:27.910 042 15806.62 503.23 52587.33 88888.00 2024-02-11 17:13:28.410 042 15806.66 503.22 52587.33 88888.00 2024-02-11 17:13:28.910 042 15806.67 503.20 52587.30 88888.00 2024-02-11 17:13:29.410 042 15806.65 503.20 52587.28 88888.00 2024-02-11 17:13:29.910 042 15806.68 503.20 52587.29 88888.00 2024-02-11 17:13:30.410 042 15806.68 503.16 52587.27 88888.00 2024-02-11 17:13:30.910 042 15806.66 503.13 52587.28 88888.00 2024-02-11 17:13:31.910 042 15806.70 503.06 52587.32 88888.00 2024-02-11 17:13:32.410 042 15806.71 503.04 52587.32 88888.00 2024-02-11 17:13:32.910 042 15806.70 503.02 52587.34 88888.00 2024-02-11 17:13:33.410 042 15806.70 502.99 52587.35 88888.00 2024-02-11 17:13:33.910 042 15806.67 503.01 52587.31 88888.00 2024-02-11 17:13:34.410 042 15806.62 503.01 52587.31 88888.00 2024-02-11 17:13:34.910 042 15806.60 502.99 52587.31 88888.00 2024-02-11 17:13:35.410 042 15806.59 502.96 52587.33 88888.00 2024-02-11 17:13:35.910 042 15806.59 502.91 52587.39 88888.00 2024-02-11 17:13:36.410 042 15806.61 502.91 52587.38 88888.00 2024-02-11 17:13:36.910 042 15806.66 502.91 52587.39 88888.00 2024-02-11 17:13:37.410 042 15806.72 502.93 52587.45 88888.00 2024-02-11 17:13:37.910 042 15806.72 503.00 52587.38 88888.00 2024-02-11 17:13:38.410 042 15806.77 502.97 52587.32 88888.00 2024-02-11 17:13:38.910 042 15806.76 502.92 52587.36 88888.00 2024-02-11 17:13:39.910 042 15806.77 502.86 52587.45 88888.00 2024-02-11 17:13:40.410 042 15806.70 502.86 52587.41 88888.00 2024-02-11 17:13:40.910 042 15806.70 502.84 52587.35 88888.00 2024-02-11 17:13:41.410 042 15806.76 502.79 52587.34 88888.00 2024-02-11 17:13:41.910 042 15806.79 502.80 52587.36 88888.00 2024-02-11 17:13:42.410 042 15806.74 502.82 52587.33 88888.00 2024-02-11 17:13:42.910 042 15806.71 502.87 52587.31 88888.00 2024-02-11 17:13:43.410 042 15806.74 502.85 52587.34 88888.00 2024-02-11 17:13:43.910 042 15806.78 502.84 52587.31 88888.00 2024-02-11 17:13:44.410 042 15806.77 502.82 52587.29 88888.00 2024-02-11 17:13:44.910 042 15806.71 502.79 52587.32 88888.00 2024-02-11 17:13:45.410 042 15806.69 502.78 52587.32 88888.00 2024-02-11 17:13:45.910 042 15806.70 502.82 52587.30 88888.00 2024-02-11 17:13:46.410 042 15806.77 502.78 52587.30 88888.00 2024-02-11 17:13:46.910 042 15806.79 502.74 52587.33 88888.00 2024-02-11 17:13:47.410 042 15806.83 502.70 52587.38 88888.00 2024-02-11 17:13:47.910 042 15806.81 502.68 52587.36 88888.00 2024-02-11 17:13:48.410 042 15806.80 502.63 52587.37 88888.00 2024-02-11 17:13:48.910 042 15806.77 502.59 52587.39 88888.00 2024-02-11 17:13:49.910 042 15806.79 502.57 52587.35 88888.00 2024-02-11 17:13:50.410 042 15806.89 502.51 52587.35 88888.00 2024-02-11 17:13:50.910 042 15806.89 502.52 52587.33 88888.00 2024-02-11 17:13:51.410 042 15806.87 502.50 52587.30 88888.00 2024-02-11 17:13:51.910 042 15806.85 502.53 52587.32 88888.00 2024-02-11 17:13:52.410 042 15806.81 502.57 52587.30 88888.00 2024-02-11 17:13:52.910 042 15806.81 502.53 52587.22 88888.00 2024-02-11 17:13:53.410 042 15806.81 502.54 52587.29 88888.00 2024-02-11 17:13:53.910 042 15806.89 502.58 52587.31 88888.00 2024-02-11 17:13:54.410 042 15806.90 502.59 52587.32 88888.00 2024-02-11 17:13:54.910 042 15806.93 502.59 52587.38 88888.00 2024-02-11 17:13:55.410 042 15806.97 502.58 52587.38 88888.00 2024-02-11 17:13:55.910 042 15806.95 502.56 52587.33 88888.00 2024-02-11 17:13:56.410 042 15806.95 502.53 52587.33 88888.00 2024-02-11 17:13:56.910 042 15806.95 502.50 52587.31 88888.00 2024-02-11 17:13:57.410 042 15806.98 502.43 52587.29 88888.00 2024-02-11 17:13:57.910 042 15806.95 502.43 52587.30 88888.00 2024-02-11 17:13:58.410 042 15806.92 502.42 52587.28 88888.00 2024-02-11 17:13:58.910 042 15806.92 502.40 52587.24 88888.00 2024-02-11 17:13:59.410 042 15806.95 502.42 52587.27 88888.00 2024-02-11 17:13:59.910 042 15806.95 502.44 52587.20 88888.00 2024-02-11 17:14:00.410 042 15806.95 502.44 52587.17 88888.00 2024-02-11 17:14:00.910 042 15806.99 502.42 52587.16 88888.00 2024-02-11 17:14:01.410 042 15806.99 502.39 52587.21 88888.00 2024-02-11 17:14:01.910 042 15806.98 502.37 52587.26 88888.00 2024-02-11 17:14:02.410 042 15806.96 502.37 52587.26 88888.00 2024-02-11 17:14:02.910 042 15807.02 502.42 52587.25 88888.00 2024-02-11 17:14:03.410 042 15807.01 502.43 52587.30 88888.00 2024-02-11 17:14:03.910 042 15807.04 502.41 52587.32 88888.00 2024-02-11 17:14:04.410 042 15807.04 502.37 52587.33 88888.00 2024-02-11 17:14:04.910 042 15807.07 502.35 52587.32 88888.00 2024-02-11 17:14:05.410 042 15807.06 502.37 52587.35 88888.00 2024-02-11 17:14:05.910 042 15807.06 502.37 52587.34 88888.00 2024-02-11 17:14:06.410 042 15807.05 502.35 52587.30 88888.00 2024-02-11 17:14:06.910 042 15807.03 502.36 52587.28 88888.00 2024-02-11 17:14:07.410 042 15806.99 502.37 52587.20 88888.00 2024-02-11 17:14:07.910 042 15807.03 502.35 52587.26 88888.00 2024-02-11 17:14:08.410 042 15807.10 502.34 52587.36 88888.00 2024-02-11 17:14:08.910 042 15807.16 502.34 52587.31 88888.00 2024-02-11 17:14:09.410 042 15807.15 502.35 52587.31 88888.00 2024-02-11 17:14:09.910 042 15807.14 502.39 52587.31 88888.00 2024-02-11 17:14:10.410 042 15807.11 502.37 52587.27 88888.00 2024-02-11 17:14:10.910 042 15807.12 502.33 52587.26 88888.00 2024-02-11 17:14:11.410 042 15807.13 502.32 52587.30 88888.00 2024-02-11 17:14:11.910 042 15807.13 502.32 52587.27 88888.00 2024-02-11 17:14:12.410 042 15807.15 502.33 52587.26 88888.00 2024-02-11 17:14:12.910 042 15807.13 502.32 52587.24 88888.00 2024-02-11 17:14:13.410 042 15807.19 502.33 52587.25 88888.00 2024-02-11 17:14:13.910 042 15807.22 502.31 52587.22 88888.00 2024-02-11 17:14:14.410 042 15807.20 502.32 52587.21 88888.00 2024-02-11 17:14:14.911 042 15807.17 502.32 52587.14 88888.00 2024-02-11 17:14:15.411 042 15807.22 502.32 52587.20 88888.00 2024-02-11 17:14:15.911 042 15807.22 502.32 52587.25 88888.00 2024-02-11 17:14:16.411 042 15807.19 502.32 52587.27 88888.00 2024-02-11 17:14:16.911 042 15807.17 502.32 52587.26 88888.00 2024-02-11 17:14:17.411 042 15807.19 502.33 52587.25 88888.00 2024-02-11 17:14:17.911 042 15807.24 502.31 52587.19 88888.00 2024-02-11 17:14:18.411 042 15807.24 502.26 52587.24 88888.00 2024-02-11 17:14:18.911 042 15807.23 502.27 52587.24 88888.00 2024-02-11 17:14:19.411 042 15807.24 502.24 52587.27 88888.00 2024-02-11 17:14:19.911 042 15807.26 502.24 52587.25 88888.00 2024-02-11 17:14:20.411 042 15807.22 502.23 52587.26 88888.00 2024-02-11 17:14:20.911 042 15807.20 502.17 52587.25 88888.00 2024-02-11 17:14:21.411 042 15807.17 502.15 52587.25 88888.00 2024-02-11 17:14:21.911 042 15807.20 502.13 52587.27 88888.00 2024-02-11 17:14:22.411 042 15807.29 502.13 52587.22 88888.00 2024-02-11 17:14:22.911 042 15807.28 502.15 52587.25 88888.00 2024-02-11 17:14:23.411 042 15807.24 502.13 52587.22 88888.00 2024-02-11 17:14:23.911 042 15807.25 502.09 52587.22 88888.00 2024-02-11 17:14:24.411 042 15807.28 502.10 52587.26 88888.00 2024-02-11 17:14:24.911 042 15807.29 502.07 52587.22 88888.00 2024-02-11 17:14:25.411 042 15807.30 502.06 52587.18 88888.00 2024-02-11 17:14:25.911 042 15807.31 502.08 52587.21 88888.00 2024-02-11 17:14:26.411 042 15807.24 502.07 52587.19 88888.00 2024-02-11 17:14:26.911 042 15807.26 502.04 52587.14 88888.00 2024-02-11 17:14:27.411 042 15807.25 502.01 52587.18 88888.00 2024-02-11 17:14:27.911 042 15807.21 502.02 52587.18 88888.00 2024-02-11 17:14:28.411 042 15807.21 502.01 52587.09 88888.00 2024-02-11 17:14:28.911 042 15807.26 501.98 52587.04 88888.00 2024-02-11 17:14:29.411 042 15807.31 501.99 52586.98 88888.00 2024-02-11 17:14:29.911 042 15807.33 501.96 52586.99 88888.00 2024-02-11 17:14:30.411 042 15807.33 501.97 52587.02 88888.00 2024-02-11 17:14:30.911 042 15807.33 501.97 52587.08 88888.00 2024-02-11 17:14:31.411 042 15807.31 501.92 52587.08 88888.00 2024-02-11 17:14:31.911 042 15807.28 501.91 52587.06 88888.00 2024-02-11 17:14:32.411 042 15807.23 501.90 52586.99 88888.00 2024-02-11 17:14:32.911 042 15807.31 501.87 52587.00 88888.00 2024-02-11 17:14:33.411 042 15807.34 501.84 52586.93 88888.00 2024-02-11 17:14:33.911 042 15807.35 501.88 52586.96 88888.00 2024-02-11 17:14:34.411 042 15807.30 501.87 52587.01 88888.00 2024-02-11 17:14:34.911 042 15807.32 501.87 52586.98 88888.00 2024-02-11 17:14:35.411 042 15807.35 501.88 52586.94 88888.00 2024-02-11 17:14:35.911 042 15807.33 501.87 52586.96 88888.00 2024-02-11 17:14:36.411 042 15807.39 501.82 52586.95 88888.00 2024-02-11 17:14:36.911 042 15807.44 501.83 52587.00 88888.00 2024-02-11 17:14:37.411 042 15807.43 501.88 52587.00 88888.00 2024-02-11 17:14:37.911 042 15807.38 501.88 52586.99 88888.00 2024-02-11 17:14:38.411 042 15807.38 501.88 52587.05 88888.00 2024-02-11 17:14:38.911 042 15807.40 501.87 52586.96 88888.00 2024-02-11 17:14:39.411 042 15807.40 501.85 52586.97 88888.00 2024-02-11 17:14:39.911 042 15807.39 501.84 52586.94 88888.00 2024-02-11 17:14:40.411 042 15807.39 501.85 52587.05 88888.00 2024-02-11 17:14:40.911 042 15807.46 501.87 52587.01 88888.00 2024-02-11 17:14:41.411 042 15807.51 501.85 52586.96 88888.00 2024-02-11 17:14:41.911 042 15807.48 501.80 52586.95 88888.00 2024-02-11 17:14:42.411 042 15807.48 501.78 52586.86 88888.00 2024-02-11 17:14:42.911 042 15807.41 501.74 52586.80 88888.00 2024-02-11 17:14:43.411 042 15807.46 501.70 52586.85 88888.00 2024-02-11 17:14:43.911 042 15807.47 501.72 52586.88 88888.00 2024-02-11 17:14:44.411 042 15807.42 501.76 52586.88 88888.00 2024-02-11 17:14:44.911 042 15807.44 501.75 52586.89 88888.00 2024-02-11 17:14:45.411 042 15807.43 501.73 52586.93 88888.00 2024-02-11 17:14:45.911 042 15807.46 501.71 52586.93 88888.00 2024-02-11 17:14:46.411 042 15807.49 501.71 52586.95 88888.00 2024-02-11 17:14:46.911 042 15807.49 501.72 52586.90 88888.00 2024-02-11 17:14:47.411 042 15807.52 501.73 52586.90 88888.00 2024-02-11 17:14:47.911 042 15807.55 501.70 52586.90 88888.00 2024-02-11 17:14:48.411 042 15807.58 501.70 52586.89 88888.00 2024-02-11 17:14:48.911 042 15807.61 501.64 52586.90 88888.00 2024-02-11 17:14:49.411 042 15807.60 501.65 52586.87 88888.00 2024-02-11 17:14:49.911 042 15807.58 501.67 52586.76 88888.00 2024-02-11 17:14:50.411 042 15807.55 501.64 52586.70 88888.00 2024-02-11 17:14:50.911 042 15807.60 501.64 52586.70 88888.00 2024-02-11 17:14:51.411 042 15807.68 501.67 52586.78 88888.00 2024-02-11 17:14:51.911 042 15807.68 501.70 52586.81 88888.00 2024-02-11 17:14:52.411 042 15807.71 501.71 52586.78 88888.00 2024-02-11 17:14:52.911 042 15807.71 501.67 52586.81 88888.00 2024-02-11 17:14:53.411 042 15807.70 501.65 52586.82 88888.00 2024-02-11 17:14:53.911 042 15807.68 501.61 52586.84 88888.00 2024-02-11 17:14:54.411 042 15807.70 501.59 52586.79 88888.00 2024-02-11 17:14:54.911 042 15807.70 501.58 52586.73 88888.00 2024-02-11 17:14:55.411 042 15807.71 501.57 52586.76 88888.00 2024-02-11 17:14:55.911 042 15807.73 501.57 52586.82 88888.00 2024-02-11 17:14:56.411 042 15807.76 501.58 52586.78 88888.00 2024-02-11 17:14:56.911 042 15807.79 501.55 52586.78 88888.00 2024-02-11 17:14:57.411 042 15807.77 501.58 52586.71 88888.00 2024-02-11 17:14:57.911 042 15807.77 501.59 52586.66 88888.00 2024-02-11 17:14:58.411 042 15807.82 501.55 52586.61 88888.00 2024-02-11 17:14:58.911 042 15807.86 501.50 52586.67 88888.00 2024-02-11 17:14:59.411 042 15807.85 501.49 52586.72 88888.00 2024-02-11 17:14:59.911 042 15807.79 501.49 52586.68 88888.00 2024-02-11 17:15:00.411 042 15807.82 501.50 52586.67 88888.00 2024-02-11 17:15:00.911 042 15807.86 501.52 52586.72 88888.00 2024-02-11 17:15:01.411 042 15807.83 501.53 52586.68 88888.00 2024-02-11 17:15:01.911 042 15807.83 501.56 52586.67 88888.00 2024-02-11 17:15:02.411 042 15807.86 501.55 52586.71 88888.00 2024-02-11 17:15:02.911 042 15807.85 501.55 52586.71 88888.00 2024-02-11 17:15:03.411 042 15807.85 501.57 52586.72 88888.00 2024-02-11 17:15:03.911 042 15807.85 501.58 52586.75 88888.00 2024-02-11 17:15:04.411 042 15807.83 501.55 52586.77 88888.00 2024-02-11 17:15:04.911 042 15807.86 501.55 52586.79 88888.00 2024-02-11 17:15:05.411 042 15807.93 501.56 52586.85 88888.00 2024-02-11 17:15:05.911 042 15807.91 501.58 52586.88 88888.00 2024-02-11 17:15:06.411 042 15807.95 501.58 52586.85 88888.00 2024-02-11 17:15:06.911 042 15807.97 501.56 52586.80 88888.00 2024-02-11 17:15:07.411 042 15807.98 501.58 52586.80 88888.00 2024-02-11 17:15:07.911 042 15807.95 501.59 52586.79 88888.00 2024-02-11 17:15:08.411 042 15807.94 501.57 52586.79 88888.00 2024-02-11 17:15:08.911 042 15808.01 501.57 52586.78 88888.00 2024-02-11 17:15:09.411 042 15807.98 501.54 52586.69 88888.00 2024-02-11 17:15:09.911 042 15807.98 501.57 52586.69 88888.00 2024-02-11 17:15:10.411 042 15808.01 501.56 52586.69 88888.00 2024-02-11 17:15:10.911 042 15808.01 501.56 52586.70 88888.00 2024-02-11 17:15:11.411 042 15808.03 501.54 52586.75 88888.00 2024-02-11 17:15:11.911 042 15808.04 501.48 52586.73 88888.00 2024-02-11 17:15:12.411 042 15808.10 501.49 52586.71 88888.00 2024-02-11 17:15:12.911 042 15808.13 501.53 52586.76 88888.00 2024-02-11 17:15:13.411 042 15808.12 501.50 52586.74 88888.00 2024-02-11 17:15:13.911 042 15808.06 501.49 52586.72 88888.00 2024-02-11 17:15:14.911 042 15808.14 501.49 52586.77 88888.00 2024-02-11 17:15:15.411 042 15808.14 501.53 52586.79 88888.00 2024-02-11 17:15:15.911 042 15808.15 501.54 52586.74 88888.00 2024-02-11 17:15:16.411 042 15808.13 501.49 52586.69 88888.00 2024-02-11 17:15:16.911 042 15808.16 501.50 52586.70 88888.00 2024-02-11 17:15:17.411 042 15808.21 501.46 52586.73 88888.00 2024-02-11 17:15:17.911 042 15808.23 501.46 52586.81 88888.00 2024-02-11 17:15:18.411 042 15808.20 501.44 52586.85 88888.00 2024-02-11 17:15:18.911 042 15808.25 501.46 52586.81 88888.00 2024-02-11 17:15:19.411 042 15808.28 501.48 52586.67 88888.00 2024-02-11 17:15:19.911 042 15808.23 501.45 52586.60 88888.00 2024-02-11 17:15:20.411 042 15808.18 501.41 52586.64 88888.00 2024-02-11 17:15:20.911 042 15808.21 501.41 52586.68 88888.00 2024-02-11 17:15:21.411 042 15808.21 501.44 52586.70 88888.00 2024-02-11 17:15:21.911 042 15808.19 501.41 52586.64 88888.00 2024-02-11 17:15:22.411 042 15808.15 501.39 52586.59 88888.00 2024-02-11 17:15:22.911 042 15808.20 501.39 52586.64 88888.00 2024-02-11 17:15:23.411 042 15808.23 501.45 52586.66 88888.00 2024-02-11 17:15:23.911 042 15808.15 501.44 52586.60 88888.00 2024-02-11 17:15:24.911 042 15808.27 501.42 52586.57 88888.00 2024-02-11 17:15:25.411 042 15808.30 501.41 52586.55 88888.00 2024-02-11 17:15:25.911 042 15808.29 501.46 52586.50 88888.00 2024-02-11 17:15:26.411 042 15808.27 501.42 52586.47 88888.00 2024-02-11 17:15:26.911 042 15808.27 501.42 52586.49 88888.00 2024-02-11 17:15:27.411 042 15808.25 501.46 52586.55 88888.00 2024-02-11 17:15:27.911 042 15808.24 501.49 52586.57 88888.00 2024-02-11 17:15:28.411 042 15808.25 501.46 52586.54 88888.00 2024-02-11 17:15:28.911 042 15808.25 501.44 52586.52 88888.00 2024-02-11 17:15:29.411 042 15808.27 501.45 52586.53 88888.00 2024-02-11 17:15:29.911 042 15808.36 501.42 52586.56 88888.00 2024-02-11 17:15:30.411 042 15808.38 501.42 52586.64 88888.00 2024-02-11 17:15:30.911 042 15808.38 501.42 52586.69 88888.00 2024-02-11 17:15:31.411 042 15808.39 501.42 52586.66 88888.00 2024-02-11 17:15:31.911 042 15808.36 501.41 52586.64 88888.00 2024-02-11 17:15:32.411 042 15808.39 501.44 52586.59 88888.00 2024-02-11 17:15:32.911 042 15808.39 501.41 52586.57 88888.00 2024-02-11 17:15:33.411 042 15808.39 501.40 52586.55 88888.00 2024-02-11 17:15:33.911 042 15808.39 501.37 52586.57 88888.00 2024-02-11 17:15:34.411 042 15808.38 501.36 52586.60 88888.00 2024-02-11 17:15:34.911 042 15808.39 501.36 52586.65 88888.00 2024-02-11 17:15:35.411 042 15808.40 501.36 52586.60 88888.00 2024-02-11 17:15:35.911 042 15808.38 501.35 52586.59 88888.00 2024-02-11 17:15:36.411 042 15808.31 501.33 52586.64 88888.00 2024-02-11 17:15:36.911 042 15808.30 501.36 52586.67 88888.00 2024-02-11 17:15:37.411 042 15808.33 501.35 52586.64 88888.00 2024-02-11 17:15:37.911 042 15808.34 501.30 52586.61 88888.00 2024-02-11 17:15:38.411 042 15808.41 501.29 52586.65 88888.00 2024-02-11 17:15:38.911 042 15808.45 501.32 52586.66 88888.00 2024-02-11 17:15:39.411 042 15808.45 501.38 52586.62 88888.00 2024-02-11 17:15:39.911 042 15808.45 501.31 52586.61 88888.00 2024-02-11 17:15:40.411 042 15808.40 501.30 52586.60 88888.00 2024-02-11 17:15:40.911 042 15808.39 501.28 52586.52 88888.00 2024-02-11 17:15:41.411 042 15808.39 501.24 52586.52 88888.00 2024-02-11 17:15:41.911 042 15808.37 501.26 52586.54 88888.00 2024-02-11 17:15:42.411 042 15808.39 501.26 52586.58 88888.00 2024-02-11 17:15:42.911 042 15808.38 501.27 52586.59 88888.00 2024-02-11 17:15:43.411 042 15808.39 501.28 52586.55 88888.00 2024-02-11 17:15:43.911 042 15808.42 501.24 52586.57 88888.00 2024-02-11 17:15:44.411 042 15808.43 501.22 52586.56 88888.00 2024-02-11 17:15:44.911 042 15808.46 501.22 52586.55 88888.00 2024-02-11 17:15:45.411 042 15808.41 501.21 52586.55 88888.00 2024-02-11 17:15:45.911 042 15808.43 501.21 52586.58 88888.00 2024-02-11 17:15:46.411 042 15808.43 501.24 52586.56 88888.00 2024-02-11 17:15:46.911 042 15808.48 501.23 52586.50 88888.00 2024-02-11 17:15:47.411 042 15808.45 501.26 52586.53 88888.00 2024-02-11 17:15:47.911 042 15808.47 501.24 52586.50 88888.00 2024-02-11 17:15:48.411 042 15808.46 501.21 52586.47 88888.00 2024-02-11 17:15:48.911 042 15808.50 501.18 52586.51 88888.00 2024-02-11 17:15:49.411 042 15808.55 501.15 52586.57 88888.00 2024-02-11 17:15:49.911 042 15808.54 501.15 52586.64 88888.00 2024-02-11 17:15:50.411 042 15808.56 501.13 52586.53 88888.00 2024-02-11 17:15:50.911 042 15808.54 501.10 52586.45 88888.00 2024-02-11 17:15:51.411 042 15808.50 501.12 52586.40 88888.00 2024-02-11 17:15:51.911 042 15808.52 501.14 52586.45 88888.00 2024-02-11 17:15:52.911 042 15808.55 501.13 52586.46 88888.00 2024-02-11 17:15:53.411 042 15808.54 501.11 52586.40 88888.00 2024-02-11 17:15:53.911 042 15808.49 501.12 52586.41 88888.00 2024-02-11 17:15:54.411 042 15808.46 501.15 52586.37 88888.00 2024-02-11 17:15:54.911 042 15808.45 501.11 52586.38 88888.00 2024-02-11 17:15:55.411 042 15808.49 501.12 52586.42 88888.00 2024-02-11 17:15:55.911 042 15808.50 501.14 52586.38 88888.00 2024-02-11 17:15:56.411 042 15808.55 501.12 52586.40 88888.00 2024-02-11 17:15:56.911 042 15808.54 501.12 52586.38 88888.00 2024-02-11 17:15:57.411 042 15808.56 501.07 52586.38 88888.00 2024-02-11 17:15:57.911 042 15808.57 501.09 52586.33 88888.00 2024-02-11 17:15:58.411 042 15808.63 501.10 52586.35 88888.00 2024-02-11 17:15:58.911 042 15808.60 501.09 52586.37 88888.00 2024-02-11 17:15:59.411 042 15808.60 501.06 52586.41 88888.00 2024-02-11 17:15:59.911 042 15808.63 501.09 52586.45 88888.00 2024-02-11 17:16:00.411 042 15808.66 501.09 52586.42 88888.00 2024-02-11 17:16:00.911 042 15808.66 501.09 52586.36 88888.00 2024-02-11 17:16:01.411 042 15808.63 501.11 52586.32 88888.00 2024-02-11 17:16:01.911 042 15808.63 501.09 52586.30 88888.00 2024-02-11 17:16:02.411 042 15808.60 501.05 52586.27 88888.00 2024-02-11 17:16:02.911 042 15808.59 501.05 52586.29 88888.00 2024-02-11 17:16:03.411 042 15808.58 501.05 52586.33 88888.00 2024-02-11 17:16:03.911 042 15808.60 501.04 52586.31 88888.00 2024-02-11 17:16:04.411 042 15808.60 501.00 52586.29 88888.00 2024-02-11 17:16:04.911 042 15808.66 501.00 52586.31 88888.00 2024-02-11 17:16:05.411 042 15808.64 501.02 52586.30 88888.00 2024-02-11 17:16:05.911 042 15808.67 501.02 52586.25 88888.00 2024-02-11 17:16:06.411 042 15808.72 501.06 52586.27 88888.00 2024-02-11 17:16:06.911 042 15808.68 501.04 52586.31 88888.00 2024-02-11 17:16:07.411 042 15808.69 501.03 52586.33 88888.00 2024-02-11 17:16:07.911 042 15808.74 501.05 52586.32 88888.00 2024-02-11 17:16:08.411 042 15808.68 501.04 52586.28 88888.00 2024-02-11 17:16:08.911 042 15808.68 501.05 52586.26 88888.00 2024-02-11 17:16:09.411 042 15808.74 501.02 52586.25 88888.00 2024-02-11 17:16:09.911 042 15808.75 501.01 52586.26 88888.00 2024-02-11 17:16:10.411 042 15808.72 501.02 52586.26 88888.00 2024-02-11 17:16:10.911 042 15808.70 501.01 52586.28 88888.00 2024-02-11 17:16:11.411 042 15808.72 500.98 52586.28 88888.00 2024-02-11 17:16:11.911 042 15808.75 501.00 52586.29 88888.00 2024-02-11 17:16:12.411 042 15808.79 500.98 52586.31 88888.00 2024-02-11 17:16:12.911 042 15808.77 500.96 52586.30 88888.00 2024-02-11 17:16:13.411 042 15808.78 500.97 52586.31 88888.00 2024-02-11 17:16:13.911 042 15808.81 501.00 52586.30 88888.00 2024-02-11 17:16:14.411 042 15808.88 500.96 52586.29 88888.00 2024-02-11 17:16:14.911 042 15808.89 500.97 52586.29 88888.00 2024-02-11 17:16:15.411 042 15808.83 501.00 52586.25 88888.00 2024-02-11 17:16:16.411 042 15808.82 501.03 52586.13 88888.00 2024-02-11 17:16:16.911 042 15808.84 501.04 52586.10 88888.00 2024-02-11 17:16:17.411 042 15808.84 500.98 52586.16 88888.00 2024-02-11 17:16:17.911 042 15808.79 500.90 52586.21 88888.00 2024-02-11 17:16:18.411 042 15808.81 500.89 52586.28 88888.00 2024-02-11 17:16:18.911 042 15808.84 500.89 52586.25 88888.00 2024-02-11 17:16:19.411 042 15808.82 500.93 52586.19 88888.00 2024-02-11 17:16:19.911 042 15808.81 500.89 52586.15 88888.00 2024-02-11 17:16:20.411 042 15808.86 500.84 52586.19 88888.00 2024-02-11 17:16:20.911 042 15808.84 500.87 52586.24 88888.00 2024-02-11 17:16:21.411 042 15808.82 500.88 52586.19 88888.00 2024-02-11 17:16:21.911 042 15808.79 500.90 52586.20 88888.00 2024-02-11 17:16:22.411 042 15808.83 500.95 52586.28 88888.00 2024-02-11 17:16:22.911 042 15808.84 500.96 52586.21 88888.00 2024-02-11 17:16:23.411 042 15808.84 500.88 52586.21 88888.00 2024-02-11 17:16:23.911 042 15808.89 500.86 52586.18 88888.00 2024-02-11 17:16:24.411 042 15808.87 500.84 52586.15 88888.00 2024-02-11 17:16:24.911 042 15808.85 500.83 52586.18 88888.00 2024-02-11 17:16:25.411 042 15808.87 500.79 52586.20 88888.00 2024-02-11 17:16:26.411 042 15808.88 500.76 52586.25 88888.00 2024-02-11 17:16:26.911 042 15808.88 500.78 52586.31 88888.00 2024-02-11 17:16:27.411 042 15808.89 500.83 52586.35 88888.00 2024-02-11 17:16:27.911 042 15808.88 500.79 52586.24 88888.00 2024-02-11 17:16:28.411 042 15808.94 500.79 52586.19 88888.00 2024-02-11 17:16:28.911 042 15808.95 500.79 52586.17 88888.00 2024-02-11 17:16:29.411 042 15808.93 500.83 52586.17 88888.00 2024-02-11 17:16:29.911 042 15808.91 500.78 52586.20 88888.00 2024-02-11 17:16:30.411 042 15808.96 500.75 52586.16 88888.00 2024-02-11 17:16:30.911 042 15808.97 500.77 52586.17 88888.00 2024-02-11 17:16:31.411 042 15808.98 500.78 52586.13 88888.00 2024-02-11 17:16:31.911 042 15809.02 500.79 52586.17 88888.00 2024-02-11 17:16:32.411 042 15809.02 500.80 52586.19 88888.00 2024-02-11 17:16:32.911 042 15809.01 500.79 52586.17 88888.00 2024-02-11 17:16:33.411 042 15809.04 500.75 52586.18 88888.00 2024-02-11 17:16:33.911 042 15809.09 500.72 52586.14 88888.00 2024-02-11 17:16:34.411 042 15809.03 500.72 52586.15 88888.00 2024-02-11 17:16:34.911 042 15808.97 500.72 52586.15 88888.00 2024-02-11 17:16:35.411 042 15809.01 500.69 52586.11 88888.00 2024-02-11 17:16:36.411 042 15809.02 500.66 52586.12 88888.00 2024-02-11 17:16:36.911 042 15809.00 500.66 52586.12 88888.00 2024-02-11 17:16:37.411 042 15808.97 500.63 52586.03 88888.00 2024-02-11 17:16:37.911 042 15808.96 500.61 52585.97 88888.00 2024-02-11 17:16:38.411 042 15809.03 500.61 52586.03 88888.00 2024-02-11 17:16:38.911 042 15809.04 500.62 52586.06 88888.00 2024-02-11 17:16:39.411 042 15809.07 500.66 52586.08 88888.00 2024-02-11 17:16:39.911 042 15809.10 500.67 52586.14 88888.00 2024-02-11 17:16:40.411 042 15809.10 500.66 52586.14 88888.00 2024-02-11 17:16:40.911 042 15809.09 500.66 52586.17 88888.00 2024-02-11 17:16:41.411 042 15809.09 500.67 52586.15 88888.00 2024-02-11 17:16:41.911 042 15809.10 500.62 52586.15 88888.00 2024-02-11 17:16:42.411 042 15809.12 500.62 52586.15 88888.00 2024-02-11 17:16:42.911 042 15809.12 500.59 52586.16 88888.00 2024-02-11 17:16:43.411 042 15809.15 500.59 52586.17 88888.00 2024-02-11 17:16:43.911 042 15809.20 500.60 52586.16 88888.00 2024-02-11 17:16:44.411 042 15809.15 500.55 52586.09 88888.00 2024-02-11 17:16:44.911 042 15809.15 500.52 52586.03 88888.00 2024-02-11 17:16:45.411 042 15809.18 500.52 52585.97 88888.00 2024-02-11 17:16:46.411 042 15809.28 500.51 52586.03 88888.00 2024-02-11 17:16:46.911 042 15809.31 500.53 52586.03 88888.00 2024-02-11 17:16:47.411 042 15809.29 500.50 52586.01 88888.00 2024-02-11 17:16:47.911 042 15809.31 500.45 52586.05 88888.00 2024-02-11 17:16:48.411 042 15809.34 500.51 52586.08 88888.00 2024-02-11 17:16:48.911 042 15809.33 500.51 52586.09 88888.00 2024-02-11 17:16:49.411 042 15809.31 500.49 52586.08 88888.00 2024-02-11 17:16:49.911 042 15809.30 500.44 52586.05 88888.00 2024-02-11 17:16:50.411 042 15809.31 500.44 52586.04 88888.00 2024-02-11 17:16:50.911 042 15809.28 500.44 52585.98 88888.00 2024-02-11 17:16:51.411 042 15809.31 500.41 52586.00 88888.00 2024-02-11 17:16:51.911 042 15809.34 500.43 52586.03 88888.00 2024-02-11 17:16:52.411 042 15809.33 500.41 52586.05 88888.00 2024-02-11 17:16:52.911 042 15809.32 500.37 52585.98 88888.00 2024-02-11 17:16:53.411 042 15809.38 500.38 52585.99 88888.00 2024-02-11 17:16:53.911 042 15809.36 500.37 52586.01 88888.00 2024-02-11 17:16:54.411 042 15809.37 500.35 52585.99 88888.00 2024-02-11 17:16:54.911 042 15809.36 500.34 52586.03 88888.00 2024-02-11 17:16:55.411 042 15809.32 500.40 52586.06 88888.00 2024-02-11 17:16:56.411 042 15809.31 500.28 52586.03 88888.00 2024-02-11 17:16:56.911 042 15809.37 500.26 52586.04 88888.00 2024-02-11 17:16:57.411 042 15809.38 500.31 52586.01 88888.00 2024-02-11 17:16:57.911 042 15809.37 500.32 52585.96 88888.00 2024-02-11 17:16:58.411 042 15809.39 500.32 52585.93 88888.00 2024-02-11 17:16:58.911 042 15809.45 500.32 52585.96 88888.00 2024-02-11 17:16:59.411 042 15809.47 500.28 52585.97 88888.00 2024-02-11 17:16:59.911 042 15809.46 500.28 52585.94 88888.00 2024-02-11 17:17:00.411 042 15809.45 500.27 52585.96 88888.00 2024-02-11 17:17:00.911 042 15809.46 500.25 52586.03 88888.00 2024-02-11 17:17:01.411 042 15809.49 500.26 52585.99 88888.00 2024-02-11 17:17:01.911 042 15809.50 500.24 52585.95 88888.00 2024-02-11 17:17:02.411 042 15809.49 500.24 52585.94 88888.00 2024-02-11 17:17:02.911 042 15809.47 500.23 52585.91 88888.00 2024-02-11 17:17:03.411 042 15809.38 500.19 52585.92 88888.00 2024-02-11 17:17:03.911 042 15809.39 500.18 52585.90 88888.00 2024-02-11 17:17:04.411 042 15809.47 500.17 52585.92 88888.00 2024-02-11 17:17:04.911 042 15809.52 500.20 52585.92 88888.00 2024-02-11 17:17:05.411 042 15809.56 500.24 52585.89 88888.00 2024-02-11 17:17:06.411 042 15809.59 500.18 52585.90 88888.00 2024-02-11 17:17:06.911 042 15809.61 500.19 52585.90 88888.00 2024-02-11 17:17:07.411 042 15809.59 500.19 52585.90 88888.00 2024-02-11 17:17:07.911 042 15809.56 500.18 52585.93 88888.00 2024-02-11 17:17:08.411 042 15809.59 500.20 52585.93 88888.00 2024-02-11 17:17:08.911 042 15809.67 500.21 52585.94 88888.00 2024-02-11 17:17:09.411 042 15809.66 500.23 52585.92 88888.00 2024-02-11 17:17:09.911 042 15809.65 500.18 52585.88 88888.00 2024-02-11 17:17:10.411 042 15809.63 500.14 52585.93 88888.00 2024-02-11 17:17:10.911 042 15809.64 500.11 52585.98 88888.00 2024-02-11 17:17:11.411 042 15809.64 500.11 52585.97 88888.00 2024-02-11 17:17:11.911 042 15809.63 500.11 52585.96 88888.00 2024-02-11 17:17:12.411 042 15809.65 500.08 52585.89 88888.00 2024-02-11 17:17:12.911 042 15809.69 500.10 52585.88 88888.00 2024-02-11 17:17:13.411 042 15809.70 500.16 52585.84 88888.00 2024-02-11 17:17:13.911 042 15809.73 500.15 52585.86 88888.00 2024-02-11 17:17:14.411 042 15809.76 500.08 52585.83 88888.00 2024-02-11 17:17:14.911 042 15809.72 500.09 52585.88 88888.00 2024-02-11 17:17:15.411 042 15809.73 500.08 52585.91 88888.00 2024-02-11 17:17:15.911 042 15809.69 500.11 52585.89 88888.00 2024-02-11 17:17:16.411 042 15809.73 500.06 52585.92 88888.00 2024-02-11 17:17:16.911 042 15809.72 500.05 52585.95 88888.00 2024-02-11 17:17:17.411 042 15809.70 500.06 52585.93 88888.00 2024-02-11 17:17:17.911 042 15809.75 500.02 52585.91 88888.00 2024-02-11 17:17:18.411 042 15809.77 499.99 52585.95 88888.00 2024-02-11 17:17:18.911 042 15809.77 500.00 52585.96 88888.00 2024-02-11 17:17:19.411 042 15809.75 500.02 52585.96 88888.00 2024-02-11 17:17:19.911 042 15809.78 500.03 52585.94 88888.00 2024-02-11 17:17:20.411 042 15809.78 500.03 52585.90 88888.00 2024-02-11 17:17:20.911 042 15809.81 500.05 52585.90 88888.00 2024-02-11 17:17:21.411 042 15809.85 500.00 52585.91 88888.00 2024-02-11 17:17:21.911 042 15809.82 499.93 52585.92 88888.00 2024-02-11 17:17:22.411 042 15809.84 499.93 52585.96 88888.00 2024-02-11 17:17:22.911 042 15809.84 499.97 52586.00 88888.00 2024-02-11 17:17:23.411 042 15809.83 499.98 52586.01 88888.00 2024-02-11 17:17:23.911 042 15809.81 499.95 52585.95 88888.00 2024-02-11 17:17:24.411 042 15809.83 499.93 52585.94 88888.00 2024-02-11 17:17:24.911 042 15809.85 499.91 52585.95 88888.00 2024-02-11 17:17:25.411 042 15809.88 499.93 52585.92 88888.00 2024-02-11 17:17:26.411 042 15809.90 499.95 52585.91 88888.00 2024-02-11 17:17:26.911 042 15809.83 499.92 52585.94 88888.00 2024-02-11 17:17:27.411 042 15809.78 499.93 52585.94 88888.00 2024-02-11 17:17:27.911 042 15809.83 499.90 52585.93 88888.00 2024-02-11 17:17:28.411 042 15809.86 499.88 52585.91 88888.00 2024-02-11 17:17:28.911 042 15809.91 499.90 52585.85 88888.00 2024-02-11 17:17:29.411 042 15809.94 499.91 52585.85 88888.00 2024-02-11 17:17:29.911 042 15809.97 499.89 52585.88 88888.00 2024-02-11 17:17:30.411 042 15809.99 499.89 52585.93 88888.00 2024-02-11 17:17:30.911 042 15810.01 499.93 52585.92 88888.00 2024-02-11 17:17:31.411 042 15810.05 499.94 52585.91 88888.00 2024-02-11 17:17:31.911 042 15810.03 499.92 52585.90 88888.00 2024-02-11 17:17:32.411 042 15810.02 499.91 52585.93 88888.00 2024-02-11 17:17:32.911 042 15809.97 499.93 52585.92 88888.00 2024-02-11 17:17:33.411 042 15809.93 499.97 52585.88 88888.00 2024-02-11 17:17:33.911 042 15809.96 499.95 52585.88 88888.00 2024-02-11 17:17:34.411 042 15810.03 499.94 52585.93 88888.00 2024-02-11 17:17:34.911 042 15810.10 499.94 52585.96 88888.00 2024-02-11 17:17:35.411 042 15810.10 499.94 52585.96 88888.00 2024-02-11 17:17:35.911 042 15810.10 500.01 52585.90 88888.00 2024-02-11 17:17:36.411 042 15810.11 499.98 52585.90 88888.00 2024-02-11 17:17:36.911 042 15810.10 499.93 52585.93 88888.00 2024-02-11 17:17:37.411 042 15810.13 499.98 52585.95 88888.00 2024-02-11 17:17:37.911 042 15810.14 500.00 52585.89 88888.00 2024-02-11 17:17:38.411 042 15810.10 499.99 52585.89 88888.00 2024-02-11 17:17:38.911 042 15810.11 499.99 52585.87 88888.00 2024-02-11 17:17:39.411 042 15810.12 499.97 52585.89 88888.00 2024-02-11 17:17:39.911 042 15810.12 499.95 52585.94 88888.00 2024-02-11 17:17:40.411 042 15810.13 500.01 52585.92 88888.00 2024-02-11 17:17:40.911 042 15810.12 500.02 52585.86 88888.00 2024-02-11 17:17:41.411 042 15810.14 500.05 52585.79 88888.00 2024-02-11 17:17:41.911 042 15810.20 500.08 52585.79 88888.00 2024-02-11 17:17:42.411 042 15810.19 500.08 52585.78 88888.00 2024-02-11 17:17:42.911 042 15810.18 500.06 52585.79 88888.00 2024-02-11 17:17:43.411 042 15810.27 500.03 52585.79 88888.00 2024-02-11 17:17:43.911 042 15810.21 499.99 52585.84 88888.00 2024-02-11 17:17:44.411 042 15810.18 499.99 52585.87 88888.00 2024-02-11 17:17:44.911 042 15810.19 500.00 52585.89 88888.00 2024-02-11 17:17:45.411 042 15810.19 500.00 52585.86 88888.00 2024-02-11 17:17:45.911 042 15810.22 500.00 52585.83 88888.00 2024-02-11 17:17:46.411 042 15810.24 500.00 52585.83 88888.00 2024-02-11 17:17:46.911 042 15810.26 500.01 52585.85 88888.00 2024-02-11 17:17:47.411 042 15810.26 499.97 52585.85 88888.00 2024-02-11 17:17:47.911 042 15810.28 499.94 52585.79 88888.00 2024-02-11 17:17:48.411 042 15810.28 499.94 52585.76 88888.00 2024-02-11 17:17:48.911 042 15810.31 499.95 52585.75 88888.00 2024-02-11 17:17:49.411 042 15810.36 499.94 52585.81 88888.00 2024-02-11 17:17:49.911 042 15810.37 499.94 52585.77 88888.00 2024-02-11 17:17:50.411 042 15810.36 499.92 52585.72 88888.00 2024-02-11 17:17:50.911 042 15810.35 499.97 52585.81 88888.00 2024-02-11 17:17:51.411 042 15810.33 499.99 52585.90 88888.00 2024-02-11 17:17:51.911 042 15810.36 499.97 52585.95 88888.00 2024-02-11 17:17:52.411 042 15810.32 499.97 52585.95 88888.00 2024-02-11 17:17:52.911 042 15810.37 499.98 52585.95 88888.00 2024-02-11 17:17:53.411 042 15810.39 499.98 52585.91 88888.00 2024-02-11 17:17:53.911 042 15810.37 500.02 52585.87 88888.00 2024-02-11 17:17:54.411 042 15810.36 500.01 52585.89 88888.00 2024-02-11 17:17:54.911 042 15810.39 500.02 52585.90 88888.00 2024-02-11 17:17:55.411 042 15810.42 500.00 52585.88 88888.00 2024-02-11 17:17:55.911 042 15810.45 499.97 52585.89 88888.00 2024-02-11 17:17:56.411 042 15810.41 499.99 52585.85 88888.00 2024-02-11 17:17:56.911 042 15810.45 499.97 52585.87 88888.00 2024-02-11 17:17:57.411 042 15810.41 499.98 52585.78 88888.00 2024-02-11 17:17:57.911 042 15810.40 499.99 52585.84 88888.00 2024-02-11 17:17:58.411 042 15810.54 499.99 52585.88 88888.00 2024-02-11 17:17:58.911 042 15810.53 499.97 52585.88 88888.00 2024-02-11 17:17:59.411 042 15810.51 499.94 52585.86 88888.00 2024-02-11 17:17:59.911 042 15810.54 499.98 52585.88 88888.00 2024-02-11 17:18:00.411 042 15810.57 499.99 52585.88 88888.00 2024-02-11 17:18:00.911 042 15810.62 499.97 52585.83 88888.00 2024-02-11 17:18:01.411 042 15810.59 499.95 52585.80 88888.00 2024-02-11 17:18:01.911 042 15810.55 499.95 52585.75 88888.00 2024-02-11 17:18:02.411 042 15810.54 499.97 52585.80 88888.00 2024-02-11 17:18:02.911 042 15810.63 499.97 52585.88 88888.00 2024-02-11 17:18:03.411 042 15810.63 499.98 52585.87 88888.00 2024-02-11 17:18:03.911 042 15810.56 499.93 52585.86 88888.00 2024-02-11 17:18:04.411 042 15810.59 499.92 52585.80 88888.00 2024-02-11 17:18:04.911 042 15810.62 499.91 52585.78 88888.00 2024-02-11 17:18:05.411 042 15810.63 499.92 52585.86 88888.00 2024-02-11 17:18:05.911 042 15810.64 499.88 52585.87 88888.00 2024-02-11 17:18:06.411 042 15810.63 499.86 52585.85 88888.00 2024-02-11 17:18:06.911 042 15810.59 499.91 52585.88 88888.00 2024-02-11 17:18:07.411 042 15810.67 499.94 52585.91 88888.00 2024-02-11 17:18:07.911 042 15810.68 499.91 52585.91 88888.00 2024-02-11 17:18:08.411 042 15810.65 499.91 52585.87 88888.00 2024-02-11 17:18:08.911 042 15810.67 499.95 52585.88 88888.00 2024-02-11 17:18:09.411 042 15810.69 499.90 52585.81 88888.00 2024-02-11 17:18:09.911 042 15810.71 499.93 52585.79 88888.00 2024-02-11 17:18:10.411 042 15810.78 499.98 52585.80 88888.00 2024-02-11 17:18:10.911 042 15810.82 499.99 52585.84 88888.00 2024-02-11 17:18:11.411 042 15810.75 499.98 52585.81 88888.00 2024-02-11 17:18:11.911 042 15810.77 499.97 52585.75 88888.00 2024-02-11 17:18:12.411 042 15810.84 499.94 52585.71 88888.00 2024-02-11 17:18:12.911 042 15810.84 499.94 52585.71 88888.00 2024-02-11 17:18:13.411 042 15810.81 499.92 52585.78 88888.00 2024-02-11 17:18:13.911 042 15810.77 499.89 52585.81 88888.00 2024-02-11 17:18:14.411 042 15810.81 499.88 52585.83 88888.00 2024-02-11 17:18:14.911 042 15810.84 499.83 52585.84 88888.00 2024-02-11 17:18:15.411 042 15810.89 499.81 52585.80 88888.00 2024-02-11 17:18:15.911 042 15810.87 499.84 52585.79 88888.00 2024-02-11 17:18:16.411 042 15810.83 499.84 52585.81 88888.00 2024-02-11 17:18:16.911 042 15810.80 499.81 52585.83 88888.00 2024-02-11 17:18:17.411 042 15810.82 499.80 52585.77 88888.00 2024-02-11 17:18:17.911 042 15810.82 499.76 52585.73 88888.00 2024-02-11 17:18:18.411 042 15810.86 499.77 52585.74 88888.00 2024-02-11 17:18:18.911 042 15810.85 499.79 52585.74 88888.00 2024-02-11 17:18:19.411 042 15810.78 499.80 52585.77 88888.00 2024-02-11 17:18:19.911 042 15810.77 499.81 52585.79 88888.00 2024-02-11 17:18:20.411 042 15810.82 499.82 52585.77 88888.00 2024-02-11 17:18:20.911 042 15810.76 499.79 52585.71 88888.00 2024-02-11 17:18:21.411 042 15810.81 499.79 52585.70 88888.00 2024-02-11 17:18:21.911 042 15810.83 499.80 52585.68 88888.00 2024-02-11 17:18:22.411 042 15810.78 499.80 52585.70 88888.00 2024-02-11 17:18:22.911 042 15810.76 499.79 52585.71 88888.00 2024-02-11 17:18:23.411 042 15810.82 499.80 52585.70 88888.00 2024-02-11 17:18:23.911 042 15810.85 499.77 52585.68 88888.00 2024-02-11 17:18:24.411 042 15810.84 499.80 52585.68 88888.00 2024-02-11 17:18:24.911 042 15810.89 499.79 52585.77 88888.00 2024-02-11 17:18:25.411 042 15810.90 499.76 52585.75 88888.00 2024-02-11 17:18:25.911 042 15810.91 499.79 52585.72 88888.00 2024-02-11 17:18:26.411 042 15810.86 499.77 52585.67 88888.00 2024-02-11 17:18:26.911 042 15810.90 499.74 52585.69 88888.00 2024-02-11 17:18:27.411 042 15810.93 499.73 52585.71 88888.00 2024-02-11 17:18:27.911 042 15810.93 499.73 52585.78 88888.00 2024-02-11 17:18:28.411 042 15810.87 499.79 52585.76 88888.00 2024-02-11 17:18:28.911 042 15810.86 499.79 52585.75 88888.00 2024-02-11 17:18:29.411 042 15810.89 499.76 52585.71 88888.00 2024-02-11 17:18:29.911 042 15810.94 499.75 52585.74 88888.00 2024-02-11 17:18:30.411 042 15810.92 499.71 52585.74 88888.00 2024-02-11 17:18:30.911 042 15810.93 499.71 52585.74 88888.00 2024-02-11 17:18:31.412 042 15810.91 499.71 52585.73 88888.00 2024-02-11 17:18:31.912 042 15810.85 499.72 52585.74 88888.00 2024-02-11 17:18:32.412 042 15810.90 499.71 52585.76 88888.00 2024-02-11 17:18:32.912 042 15810.91 499.69 52585.73 88888.00 2024-02-11 17:18:33.412 042 15810.92 499.69 52585.71 88888.00 2024-02-11 17:18:33.912 042 15810.94 499.66 52585.67 88888.00 2024-02-11 17:18:34.412 042 15810.98 499.63 52585.68 88888.00 2024-02-11 17:18:34.912 042 15811.00 499.63 52585.75 88888.00 2024-02-11 17:18:35.412 042 15810.96 499.66 52585.73 88888.00 2024-02-11 17:18:35.912 042 15810.99 499.66 52585.71 88888.00 2024-02-11 17:18:36.412 042 15811.02 499.66 52585.71 88888.00 2024-02-11 17:18:36.912 042 15811.04 499.64 52585.70 88888.00 2024-02-11 17:18:37.912 042 15811.00 499.65 52585.70 88888.00 2024-02-11 17:18:38.412 042 15811.00 499.68 52585.70 88888.00 2024-02-11 17:18:38.912 042 15811.03 499.69 52585.72 88888.00 2024-02-11 17:18:39.412 042 15811.08 499.72 52585.73 88888.00 2024-02-11 17:18:39.912 042 15811.10 499.72 52585.74 88888.00 2024-02-11 17:18:40.412 042 15811.10 499.72 52585.74 88888.00 2024-02-11 17:18:40.912 042 15811.10 499.72 52585.70 88888.00 2024-02-11 17:18:41.412 042 15811.06 499.71 52585.71 88888.00 2024-02-11 17:18:41.912 042 15811.06 499.68 52585.71 88888.00 2024-02-11 17:18:42.412 042 15811.13 499.67 52585.77 88888.00 2024-02-11 17:18:42.912 042 15811.17 499.73 52585.74 88888.00 2024-02-11 17:18:43.412 042 15811.09 499.73 52585.71 88888.00 2024-02-11 17:18:43.912 042 15811.08 499.72 52585.75 88888.00 2024-02-11 17:18:44.412 042 15811.08 499.76 52585.75 88888.00 2024-02-11 17:18:44.912 042 15811.10 499.74 52585.70 88888.00 2024-02-11 17:18:45.412 042 15811.13 499.71 52585.72 88888.00 2024-02-11 17:18:45.912 042 15811.14 499.71 52585.70 88888.00 2024-02-11 17:18:46.412 042 15811.13 499.69 52585.68 88888.00 2024-02-11 17:18:46.912 042 15811.15 499.71 52585.65 88888.00 2024-02-11 17:18:47.912 042 15811.10 499.69 52585.56 88888.00 2024-02-11 17:18:48.412 042 15811.13 499.64 52585.57 88888.00 2024-02-11 17:18:48.912 042 15811.19 499.67 52585.67 88888.00 2024-02-11 17:18:49.412 042 15811.18 499.68 52585.69 88888.00 2024-02-11 17:18:49.912 042 15811.15 499.65 52585.66 88888.00 2024-02-11 17:18:50.412 042 15811.19 499.66 52585.59 88888.00 2024-02-11 17:18:50.912 042 15811.22 499.67 52585.64 88888.00 2024-02-11 17:18:51.412 042 15811.15 499.63 52585.61 88888.00 2024-02-11 17:18:51.912 042 15811.15 499.63 52585.63 88888.00 2024-02-11 17:18:52.412 042 15811.15 499.64 52585.64 88888.00 2024-02-11 17:18:52.912 042 15811.17 499.65 52585.60 88888.00 2024-02-11 17:18:53.412 042 15811.19 499.65 52585.58 88888.00 2024-02-11 17:18:53.912 042 15811.18 499.66 52585.58 88888.00 2024-02-11 17:18:54.412 042 15811.20 499.64 52585.58 88888.00 2024-02-11 17:18:54.912 042 15811.22 499.60 52585.54 88888.00 2024-02-11 17:18:55.412 042 15811.22 499.65 52585.46 88888.00 2024-02-11 17:18:55.912 042 15811.21 499.68 52585.45 88888.00 2024-02-11 17:18:56.412 042 15811.24 499.68 52585.53 88888.00 2024-02-11 17:18:56.912 042 15811.23 499.67 52585.45 88888.00 2024-02-11 17:18:57.912 042 15811.19 499.68 52585.58 88888.00 2024-02-11 17:18:58.412 042 15811.22 499.71 52585.58 88888.00 2024-02-11 17:18:58.912 042 15811.28 499.66 52585.56 88888.00 2024-02-11 17:18:59.412 042 15811.28 499.64 52585.56 88888.00 2024-02-11 17:18:59.912 042 15811.28 499.66 52585.51 88888.00 2024-02-11 17:19:00.412 042 15811.31 499.69 52585.47 88888.00 2024-02-11 17:19:00.912 042 15811.29 499.71 52585.44 88888.00 2024-02-11 17:19:01.412 042 15811.28 499.67 52585.41 88888.00 2024-02-11 17:19:01.912 042 15811.28 499.67 52585.44 88888.00 2024-02-11 17:19:02.412 042 15811.29 499.68 52585.48 88888.00 2024-02-11 17:19:02.912 042 15811.33 499.68 52585.44 88888.00 2024-02-11 17:19:03.412 042 15811.32 499.68 52585.45 88888.00 2024-02-11 17:19:03.912 042 15811.33 499.69 52585.52 88888.00 2024-02-11 17:19:04.412 042 15811.37 499.65 52585.53 88888.00 2024-02-11 17:19:04.912 042 15811.40 499.69 52585.53 88888.00 2024-02-11 17:19:05.412 042 15811.42 499.74 52585.49 88888.00 2024-02-11 17:19:05.912 042 15811.40 499.76 52585.49 88888.00 2024-02-11 17:19:06.412 042 15811.42 499.73 52585.50 88888.00 2024-02-11 17:19:06.912 042 15811.45 499.74 52585.41 88888.00 2024-02-11 17:19:07.412 042 15811.50 499.76 52585.41 88888.00 2024-02-11 17:19:07.912 042 15811.47 499.73 52585.39 88888.00 2024-02-11 17:19:08.412 042 15811.47 499.72 52585.43 88888.00 2024-02-11 17:19:08.912 042 15811.47 499.69 52585.46 88888.00 2024-02-11 17:19:09.412 042 15811.47 499.72 52585.37 88888.00 2024-02-11 17:19:09.912 042 15811.49 499.69 52585.38 88888.00 2024-02-11 17:19:10.412 042 15811.54 499.69 52585.46 88888.00 2024-02-11 17:19:10.912 042 15811.51 499.66 52585.48 88888.00 2024-02-11 17:19:11.412 042 15811.47 499.67 52585.54 88888.00 2024-02-11 17:19:11.912 042 15811.51 499.68 52585.51 88888.00 2024-02-11 17:19:12.412 042 15811.50 499.66 52585.50 88888.00 2024-02-11 17:19:12.912 042 15811.57 499.63 52585.49 88888.00 2024-02-11 17:19:13.412 042 15811.60 499.63 52585.52 88888.00 2024-02-11 17:19:13.912 042 15811.58 499.64 52585.51 88888.00 2024-02-11 17:19:14.412 042 15811.62 499.65 52585.46 88888.00 2024-02-11 17:19:14.912 042 15811.66 499.65 52585.43 88888.00 2024-02-11 17:19:15.412 042 15811.63 499.62 52585.45 88888.00 2024-02-11 17:19:15.912 042 15811.56 499.63 52585.44 88888.00 2024-02-11 17:19:16.412 042 15811.58 499.62 52585.43 88888.00 2024-02-11 17:19:16.912 042 15811.62 499.62 52585.39 88888.00 2024-02-11 17:19:17.412 042 15811.59 499.68 52585.46 88888.00 2024-02-11 17:19:17.912 042 15811.59 499.69 52585.47 88888.00 2024-02-11 17:19:18.412 042 15811.65 499.69 52585.44 88888.00 2024-02-11 17:19:18.912 042 15811.67 499.67 52585.46 88888.00 2024-02-11 17:19:19.412 042 15811.74 499.65 52585.47 88888.00 2024-02-11 17:19:19.912 042 15811.75 499.65 52585.50 88888.00 2024-02-11 17:19:20.412 042 15811.73 499.66 52585.49 88888.00 2024-02-11 17:19:20.912 042 15811.71 499.66 52585.48 88888.00 2024-02-11 17:19:21.412 042 15811.69 499.64 52585.44 88888.00 2024-02-11 17:19:21.912 042 15811.73 499.64 52585.39 88888.00 2024-02-11 17:19:22.412 042 15811.73 499.64 52585.40 88888.00 2024-02-11 17:19:22.912 042 15811.74 499.62 52585.41 88888.00 2024-02-11 17:19:23.412 042 15811.75 499.64 52585.41 88888.00 2024-02-11 17:19:23.912 042 15811.81 499.60 52585.36 88888.00 2024-02-11 17:19:24.412 042 15811.72 499.64 52585.34 88888.00 2024-02-11 17:19:24.912 042 15811.74 499.69 52585.37 88888.00 2024-02-11 17:19:25.912 042 15811.77 499.60 52585.45 88888.00 2024-02-11 17:19:26.412 042 15811.81 499.64 52585.46 88888.00 2024-02-11 17:19:26.912 042 15811.85 499.67 52585.47 88888.00 2024-02-11 17:19:27.412 042 15811.86 499.65 52585.43 88888.00 2024-02-11 17:19:27.912 042 15811.85 499.63 52585.43 88888.00 2024-02-11 17:19:28.412 042 15811.86 499.65 52585.41 88888.00 2024-02-11 17:19:28.912 042 15811.89 499.67 52585.34 88888.00 2024-02-11 17:19:29.412 042 15811.86 499.68 52585.32 88888.00 2024-02-11 17:19:29.912 042 15811.95 499.69 52585.34 88888.00 2024-02-11 17:19:30.412 042 15811.94 499.67 52585.32 88888.00 2024-02-11 17:19:30.912 042 15811.93 499.65 52585.29 88888.00 2024-02-11 17:19:31.412 042 15811.92 499.68 52585.32 88888.00 2024-02-11 17:19:31.912 042 15811.90 499.69 52585.33 88888.00 2024-02-11 17:19:32.412 042 15811.87 499.69 52585.31 88888.00 2024-02-11 17:19:32.912 042 15811.93 499.71 52585.32 88888.00 2024-02-11 17:19:33.412 042 15811.98 499.69 52585.31 88888.00 2024-02-11 17:19:33.912 042 15811.98 499.72 52585.30 88888.00 2024-02-11 17:19:34.412 042 15811.94 499.71 52585.33 88888.00 2024-02-11 17:19:34.912 042 15812.01 499.71 52585.35 88888.00 2024-02-11 17:19:35.412 042 15812.02 499.68 52585.34 88888.00 2024-02-11 17:19:35.912 042 15812.01 499.66 52585.32 88888.00 2024-02-11 17:19:36.412 042 15811.96 499.67 52585.35 88888.00 2024-02-11 17:19:36.912 042 15811.96 499.67 52585.40 88888.00 2024-02-11 17:19:37.412 042 15812.00 499.68 52585.41 88888.00 2024-02-11 17:19:37.912 042 15812.00 499.67 52585.38 88888.00 2024-02-11 17:19:38.412 042 15812.01 499.69 52585.33 88888.00 2024-02-11 17:19:38.912 042 15812.08 499.66 52585.32 88888.00 2024-02-11 17:19:39.412 042 15812.11 499.65 52585.37 88888.00 2024-02-11 17:19:39.912 042 15812.09 499.66 52585.35 88888.00 2024-02-11 17:19:40.412 042 15812.04 499.69 52585.35 88888.00 2024-02-11 17:19:40.912 042 15812.02 499.69 52585.37 88888.00 2024-02-11 17:19:41.412 042 15812.08 499.67 52585.37 88888.00 2024-02-11 17:19:41.912 042 15812.11 499.67 52585.37 88888.00 2024-02-11 17:19:42.412 042 15812.08 499.65 52585.36 88888.00 2024-02-11 17:19:42.912 042 15812.10 499.60 52585.30 88888.00 2024-02-11 17:19:43.412 042 15812.16 499.63 52585.29 88888.00 2024-02-11 17:19:43.912 042 15812.18 499.62 52585.32 88888.00 2024-02-11 17:19:44.412 042 15812.20 499.65 52585.29 88888.00 2024-02-11 17:19:44.912 042 15812.17 499.67 52585.26 88888.00 2024-02-11 17:19:45.412 042 15812.14 499.64 52585.26 88888.00 2024-02-11 17:19:45.912 042 15812.19 499.63 52585.25 88888.00 2024-02-11 17:19:46.412 042 15812.21 499.64 52585.29 88888.00 2024-02-11 17:19:46.912 042 15812.21 499.63 52585.39 88888.00 2024-02-11 17:19:47.412 042 15812.23 499.62 52585.37 88888.00 2024-02-11 17:19:47.912 042 15812.20 499.62 52585.28 88888.00 2024-02-11 17:19:48.412 042 15812.26 499.62 52585.27 88888.00 2024-02-11 17:19:48.912 042 15812.28 499.63 52585.28 88888.00 2024-02-11 17:19:49.412 042 15812.27 499.67 52585.28 88888.00 2024-02-11 17:19:49.912 042 15812.29 499.66 52585.33 88888.00 2024-02-11 17:19:50.412 042 15812.31 499.64 52585.26 88888.00 2024-02-11 17:19:50.912 042 15812.28 499.65 52585.27 88888.00 2024-02-11 17:19:51.412 042 15812.26 499.64 52585.28 88888.00 2024-02-11 17:19:51.912 042 15812.26 499.60 52585.28 88888.00 2024-02-11 17:19:52.412 042 15812.30 499.58 52585.25 88888.00 2024-02-11 17:19:52.912 042 15812.32 499.60 52585.20 88888.00 2024-02-11 17:19:53.412 042 15812.29 499.60 52585.23 88888.00 2024-02-11 17:19:53.912 042 15812.34 499.63 52585.30 88888.00 2024-02-11 17:19:54.412 042 15812.40 499.65 52585.33 88888.00 2024-02-11 17:19:54.912 042 15812.38 499.60 52585.26 88888.00 2024-02-11 17:19:55.412 042 15812.44 499.64 52585.33 88888.00 2024-02-11 17:19:55.912 042 15812.47 499.67 52585.38 88888.00 2024-02-11 17:19:56.412 042 15812.48 499.71 52585.40 88888.00 2024-02-11 17:19:56.912 042 15812.50 499.68 52585.41 88888.00 2024-02-11 17:19:57.412 042 15812.53 499.68 52585.34 88888.00 2024-02-11 17:19:57.912 042 15812.56 499.69 52585.32 88888.00 2024-02-11 17:19:58.412 042 15812.58 499.72 52585.31 88888.00 2024-02-11 17:19:59.412 042 15812.58 499.63 52585.40 88888.00 2024-02-11 17:19:59.912 042 15812.56 499.63 52585.33 88888.00 2024-02-11 17:20:00.412 042 15812.61 499.66 52585.36 88888.00 2024-02-11 17:20:00.912 042 15812.59 499.66 52585.32 88888.00 2024-02-11 17:20:01.412 042 15812.57 499.67 52585.33 88888.00 2024-02-11 17:20:01.912 042 15812.57 499.72 52585.40 88888.00 2024-02-11 17:20:02.412 042 15812.63 499.71 52585.43 88888.00 2024-02-11 17:20:02.912 042 15812.63 499.66 52585.43 88888.00 2024-02-11 17:20:03.412 042 15812.64 499.66 52585.41 88888.00 2024-02-11 17:20:03.912 042 15812.67 499.68 52585.37 88888.00 2024-02-11 17:20:04.412 042 15812.62 499.72 52585.36 88888.00 2024-02-11 17:20:04.912 042 15812.66 499.68 52585.35 88888.00 2024-02-11 17:20:05.412 042 15812.71 499.67 52585.36 88888.00 2024-02-11 17:20:05.912 042 15812.68 499.64 52585.36 88888.00 2024-02-11 17:20:06.412 042 15812.72 499.64 52585.35 88888.00 2024-02-11 17:20:06.912 042 15812.70 499.64 52585.31 88888.00 2024-02-11 17:20:07.412 042 15812.66 499.69 52585.27 88888.00 2024-02-11 17:20:07.912 042 15812.71 499.71 52585.33 88888.00 2024-02-11 17:20:08.412 042 15812.71 499.72 52585.36 88888.00 2024-02-11 17:20:08.912 042 15812.74 499.71 52585.38 88888.00 2024-02-11 17:20:09.412 042 15812.76 499.68 52585.35 88888.00 2024-02-11 17:20:09.912 042 15812.77 499.69 52585.31 88888.00 2024-02-11 17:20:10.412 042 15812.80 499.69 52585.28 88888.00 2024-02-11 17:20:10.912 042 15812.81 499.71 52585.29 88888.00 2024-02-11 17:20:11.412 042 15812.80 499.73 52585.32 88888.00 2024-02-11 17:20:11.912 042 15812.81 499.69 52585.36 88888.00 2024-02-11 17:20:12.412 042 15812.80 499.63 52585.38 88888.00 2024-02-11 17:20:12.912 042 15812.84 499.67 52585.37 88888.00 2024-02-11 17:20:13.412 042 15812.85 499.67 52585.37 88888.00 2024-02-11 17:20:13.912 042 15812.85 499.66 52585.35 88888.00 2024-02-11 17:20:14.412 042 15812.82 499.64 52585.35 88888.00 2024-02-11 17:20:14.912 042 15812.86 499.67 52585.34 88888.00 2024-02-11 17:20:15.412 042 15812.86 499.63 52585.32 88888.00 2024-02-11 17:20:15.912 042 15812.84 499.57 52585.36 88888.00 2024-02-11 17:20:16.412 042 15812.84 499.58 52585.39 88888.00 2024-02-11 17:20:16.912 042 15812.94 499.60 52585.37 88888.00 2024-02-11 17:20:17.412 042 15812.89 499.64 52585.35 88888.00 2024-02-11 17:20:17.912 042 15812.89 499.59 52585.36 88888.00 2024-02-11 17:20:18.412 042 15812.89 499.58 52585.38 88888.00 2024-02-11 17:20:18.912 042 15812.93 499.58 52585.38 88888.00 2024-02-11 17:20:19.412 042 15812.94 499.54 52585.37 88888.00 2024-02-11 17:20:19.912 042 15812.95 499.55 52585.39 88888.00 2024-02-11 17:20:20.412 042 15812.99 499.63 52585.38 88888.00 2024-02-11 17:20:20.912 042 15813.06 499.62 52585.38 88888.00 2024-02-11 17:20:21.412 042 15813.03 499.64 52585.31 88888.00 2024-02-11 17:20:21.912 042 15813.00 499.60 52585.30 88888.00 2024-02-11 17:20:22.412 042 15812.95 499.62 52585.32 88888.00 2024-02-11 17:20:22.912 042 15812.98 499.59 52585.34 88888.00 2024-02-11 17:20:23.412 042 15812.98 499.58 52585.32 88888.00 2024-02-11 17:20:23.912 042 15813.01 499.59 52585.33 88888.00 2024-02-11 17:20:24.412 042 15813.02 499.58 52585.34 88888.00 2024-02-11 17:20:24.912 042 15813.00 499.58 52585.43 88888.00 2024-02-11 17:20:25.412 042 15812.98 499.57 52585.44 88888.00 2024-02-11 17:20:25.912 042 15812.99 499.56 52585.43 88888.00 2024-02-11 17:20:26.412 042 15813.01 499.59 52585.39 88888.00 2024-02-11 17:20:26.912 042 15813.01 499.59 52585.39 88888.00 2024-02-11 17:20:27.412 042 15813.07 499.57 52585.39 88888.00 2024-02-11 17:20:27.912 042 15813.07 499.59 52585.36 88888.00 2024-02-11 17:20:28.412 042 15813.06 499.57 52585.35 88888.00 2024-02-11 17:20:29.412 042 15813.13 499.51 52585.23 88888.00 2024-02-11 17:20:29.912 042 15813.13 499.55 52585.29 88888.00 2024-02-11 17:20:30.412 042 15813.10 499.51 52585.34 88888.00 2024-02-11 17:20:30.912 042 15813.08 499.51 52585.32 88888.00 2024-02-11 17:20:31.412 042 15813.11 499.51 52585.32 88888.00 2024-02-11 17:20:31.912 042 15813.20 499.51 52585.35 88888.00 2024-02-11 17:20:32.412 042 15813.27 499.54 52585.36 88888.00 2024-02-11 17:20:32.912 042 15813.25 499.54 52585.33 88888.00 2024-02-11 17:20:33.412 042 15813.25 499.49 52585.31 88888.00 2024-02-11 17:20:33.912 042 15813.21 499.46 52585.26 88888.00 2024-02-11 17:20:34.412 042 15813.22 499.46 52585.29 88888.00 2024-02-11 17:20:34.912 042 15813.26 499.47 52585.30 88888.00 2024-02-11 17:20:35.412 042 15813.26 499.53 52585.31 88888.00 2024-02-11 17:20:35.912 042 15813.21 499.51 52585.26 88888.00 2024-02-11 17:20:36.412 042 15813.23 499.50 52585.26 88888.00 2024-02-11 17:20:36.912 042 15813.27 499.47 52585.30 88888.00 2024-02-11 17:20:37.412 042 15813.27 499.50 52585.33 88888.00 2024-02-11 17:20:37.912 042 15813.28 499.57 52585.33 88888.00 2024-02-11 17:20:38.412 042 15813.27 499.60 52585.31 88888.00 2024-02-11 17:20:39.412 042 15813.32 499.58 52585.32 88888.00 2024-02-11 17:20:39.912 042 15813.32 499.57 52585.33 88888.00 2024-02-11 17:20:40.412 042 15813.35 499.50 52585.36 88888.00 2024-02-11 17:20:40.912 042 15813.38 499.51 52585.36 88888.00 2024-02-11 17:20:41.412 042 15813.39 499.48 52585.38 88888.00 2024-02-11 17:20:41.912 042 15813.38 499.49 52585.39 88888.00 2024-02-11 17:20:42.412 042 15813.43 499.53 52585.37 88888.00 2024-02-11 17:20:42.912 042 15813.41 499.51 52585.36 88888.00 2024-02-11 17:20:43.412 042 15813.38 499.49 52585.33 88888.00 2024-02-11 17:20:43.912 042 15813.44 499.54 52585.31 88888.00 2024-02-11 17:20:44.412 042 15813.48 499.51 52585.37 88888.00 2024-02-11 17:20:44.912 042 15813.47 499.53 52585.36 88888.00 2024-02-11 17:20:45.412 042 15813.49 499.56 52585.38 88888.00 2024-02-11 17:20:45.912 042 15813.54 499.55 52585.33 88888.00 2024-02-11 17:20:46.412 042 15813.50 499.55 52585.27 88888.00 2024-02-11 17:20:46.912 042 15813.48 499.53 52585.30 88888.00 2024-02-11 17:20:47.412 042 15813.52 499.47 52585.27 88888.00 2024-02-11 17:20:47.912 042 15813.52 499.47 52585.27 88888.00 2024-02-11 17:20:48.412 042 15813.52 499.50 52585.27 88888.00 2024-02-11 17:20:48.912 042 15813.54 499.47 52585.28 88888.00 2024-02-11 17:20:49.412 042 15813.54 499.45 52585.29 88888.00 2024-02-11 17:20:49.912 042 15813.52 499.39 52585.21 88888.00 2024-02-11 17:20:50.412 042 15813.49 499.37 52585.21 88888.00 2024-02-11 17:20:50.912 042 15813.54 499.38 52585.27 88888.00 2024-02-11 17:20:51.412 042 15813.57 499.36 52585.32 88888.00 2024-02-11 17:20:51.912 042 15813.54 499.38 52585.29 88888.00 2024-02-11 17:20:52.412 042 15813.57 499.42 52585.29 88888.00 2024-02-11 17:20:52.912 042 15813.62 499.37 52585.33 88888.00 2024-02-11 17:20:53.412 042 15813.65 499.33 52585.33 88888.00 2024-02-11 17:20:53.912 042 15813.61 499.36 52585.29 88888.00 2024-02-11 17:20:54.412 042 15813.56 499.34 52585.27 88888.00 2024-02-11 17:20:54.912 042 15813.56 499.33 52585.25 88888.00 2024-02-11 17:20:55.412 042 15813.58 499.30 52585.27 88888.00 2024-02-11 17:20:55.912 042 15813.66 499.31 52585.26 88888.00 2024-02-11 17:20:56.412 042 15813.68 499.30 52585.29 88888.00 2024-02-11 17:20:56.912 042 15813.68 499.30 52585.31 88888.00 2024-02-11 17:20:57.412 042 15813.71 499.32 52585.29 88888.00 2024-02-11 17:20:57.912 042 15813.74 499.32 52585.29 88888.00 2024-02-11 17:20:58.412 042 15813.76 499.34 52585.31 88888.00 2024-02-11 17:20:58.912 042 15813.79 499.36 52585.33 88888.00 2024-02-11 17:20:59.412 042 15813.75 499.36 52585.33 88888.00 2024-02-11 17:20:59.912 042 15813.75 499.38 52585.28 88888.00 2024-02-11 17:21:00.412 042 15813.74 499.37 52585.21 88888.00 2024-02-11 17:21:00.912 042 15813.72 499.33 52585.19 88888.00 2024-02-11 17:21:01.412 042 15813.67 499.33 52585.24 88888.00 2024-02-11 17:21:01.912 042 15813.71 499.32 52585.19 88888.00 2024-02-11 17:21:02.412 042 15813.76 499.33 52585.21 88888.00 2024-02-11 17:21:02.912 042 15813.79 499.31 52585.27 88888.00 2024-02-11 17:21:03.412 042 15813.77 499.31 52585.30 88888.00 2024-02-11 17:21:03.912 042 15813.74 499.29 52585.29 88888.00 2024-02-11 17:21:04.412 042 15813.76 499.25 52585.19 88888.00 2024-02-11 17:21:04.912 042 15813.79 499.24 52585.11 88888.00 2024-02-11 17:21:05.412 042 15813.77 499.24 52585.25 88888.00 2024-02-11 17:21:05.912 042 15813.81 499.24 52585.27 88888.00 2024-02-11 17:21:06.412 042 15813.84 499.25 52585.27 88888.00 2024-02-11 17:21:06.912 042 15813.80 499.29 52585.25 88888.00 2024-02-11 17:21:07.412 042 15813.80 499.33 52585.25 88888.00 2024-02-11 17:21:07.912 042 15813.77 499.30 52585.25 88888.00 2024-02-11 17:21:08.412 042 15813.80 499.32 52585.24 88888.00 2024-02-11 17:21:08.912 042 15813.82 499.31 52585.20 88888.00 2024-02-11 17:21:09.412 042 15813.83 499.28 52585.20 88888.00 2024-02-11 17:21:09.912 042 15813.88 499.28 52585.20 88888.00 2024-02-11 17:21:10.412 042 15813.84 499.31 52585.19 88888.00 2024-02-11 17:21:10.912 042 15813.89 499.30 52585.17 88888.00 2024-02-11 17:21:11.412 042 15813.95 499.29 52585.17 88888.00 2024-02-11 17:21:11.912 042 15813.94 499.30 52585.14 88888.00 2024-02-11 17:21:12.412 042 15813.92 499.30 52585.18 88888.00 2024-02-11 17:21:12.912 042 15813.97 499.34 52585.24 88888.00 2024-02-11 17:21:13.412 042 15813.97 499.29 52585.26 88888.00 2024-02-11 17:21:13.912 042 15814.00 499.29 52585.25 88888.00 2024-02-11 17:21:14.412 042 15814.06 499.29 52585.24 88888.00 2024-02-11 17:21:14.912 042 15814.03 499.24 52585.18 88888.00 2024-02-11 17:21:15.412 042 15814.04 499.29 52585.20 88888.00 2024-02-11 17:21:15.912 042 15814.06 499.26 52585.24 88888.00 2024-02-11 17:21:16.412 042 15814.03 499.28 52585.17 88888.00 2024-02-11 17:21:16.912 042 15814.06 499.28 52585.15 88888.00 2024-02-11 17:21:17.412 042 15814.06 499.26 52585.19 88888.00 2024-02-11 17:21:17.912 042 15814.03 499.29 52585.17 88888.00 2024-02-11 17:21:18.412 042 15814.07 499.24 52585.16 88888.00 2024-02-11 17:21:18.912 042 15814.04 499.22 52585.11 88888.00 2024-02-11 17:21:19.412 042 15814.04 499.23 52585.12 88888.00 2024-02-11 17:21:19.912 042 15814.11 499.22 52585.18 88888.00 2024-02-11 17:21:20.412 042 15814.11 499.23 52585.19 88888.00 2024-02-11 17:21:20.912 042 15814.08 499.21 52585.15 88888.00 2024-02-11 17:21:21.412 042 15814.07 499.17 52585.10 88888.00 2024-02-11 17:21:21.912 042 15814.11 499.20 52585.16 88888.00 2024-02-11 17:21:22.412 042 15814.10 499.21 52585.11 88888.00 2024-02-11 17:21:22.912 042 15814.10 499.24 52585.14 88888.00 2024-02-11 17:21:23.412 042 15814.15 499.22 52585.18 88888.00 2024-02-11 17:21:23.912 042 15814.15 499.20 52585.21 88888.00 2024-02-11 17:21:24.412 042 15814.12 499.19 52585.21 88888.00 2024-02-11 17:21:24.912 042 15814.17 499.21 52585.18 88888.00 2024-02-11 17:21:25.412 042 15814.21 499.24 52585.15 88888.00 2024-02-11 17:21:25.912 042 15814.20 499.22 52585.13 88888.00 2024-02-11 17:21:26.412 042 15814.29 499.20 52585.14 88888.00 2024-02-11 17:21:26.912 042 15814.34 499.17 52585.19 88888.00 2024-02-11 17:21:27.412 042 15814.33 499.17 52585.15 88888.00 2024-02-11 17:21:27.912 042 15814.31 499.15 52585.23 88888.00 2024-02-11 17:21:28.412 042 15814.28 499.16 52585.15 88888.00 2024-02-11 17:21:28.912 042 15814.22 499.21 52585.15 88888.00 2024-02-11 17:21:29.412 042 15814.20 499.21 52585.13 88888.00 2024-02-11 17:21:29.912 042 15814.30 499.25 52585.17 88888.00 2024-02-11 17:21:30.412 042 15814.35 499.25 52585.17 88888.00 2024-02-11 17:21:30.912 042 15814.34 499.22 52585.17 88888.00 2024-02-11 17:21:31.412 042 15814.36 499.23 52585.17 88888.00 2024-02-11 17:21:31.912 042 15814.39 499.23 52585.20 88888.00 2024-02-11 17:21:32.412 042 15814.39 499.22 52585.23 88888.00 2024-02-11 17:21:32.912 042 15814.42 499.24 52585.25 88888.00 2024-02-11 17:21:33.412 042 15814.40 499.24 52585.13 88888.00 2024-02-11 17:21:33.912 042 15814.44 499.24 52585.15 88888.00 2024-02-11 17:21:34.412 042 15814.47 499.22 52585.23 88888.00 2024-02-11 17:21:34.912 042 15814.53 499.20 52585.24 88888.00 2024-02-11 17:21:35.412 042 15814.49 499.16 52585.25 88888.00 2024-02-11 17:21:35.912 042 15814.49 499.19 52585.20 88888.00 2024-02-11 17:21:36.412 042 15814.52 499.19 52585.18 88888.00 2024-02-11 17:21:36.912 042 15814.47 499.22 52585.16 88888.00 2024-02-11 17:21:37.412 042 15814.48 499.25 52585.20 88888.00 2024-02-11 17:21:37.912 042 15814.55 499.23 52585.20 88888.00 2024-02-11 17:21:38.412 042 15814.55 499.23 52585.18 88888.00 2024-02-11 17:21:38.912 042 15814.58 499.24 52585.15 88888.00 2024-02-11 17:21:39.412 042 15814.57 499.21 52585.18 88888.00 2024-02-11 17:21:39.912 042 15814.63 499.24 52585.18 88888.00 2024-02-11 17:21:40.912 042 15814.65 499.23 52585.13 88888.00 2024-02-11 17:21:41.412 042 15814.67 499.22 52585.18 88888.00 2024-02-11 17:21:41.912 042 15814.66 499.16 52585.18 88888.00 2024-02-11 17:21:42.412 042 15814.63 499.23 52585.16 88888.00 2024-02-11 17:21:42.912 042 15814.64 499.23 52585.16 88888.00 2024-02-11 17:21:43.412 042 15814.67 499.21 52585.19 88888.00 2024-02-11 17:21:43.912 042 15814.75 499.20 52585.19 88888.00 2024-02-11 17:21:44.412 042 15814.80 499.15 52585.15 88888.00 2024-02-11 17:21:44.912 042 15814.73 499.19 52585.13 88888.00 2024-02-11 17:21:45.412 042 15814.82 499.15 52585.13 88888.00 2024-02-11 17:21:45.912 042 15814.79 499.20 52585.19 88888.00 2024-02-11 17:21:46.412 042 15814.74 499.23 52585.21 88888.00 2024-02-11 17:21:46.912 042 15814.76 499.23 52585.23 88888.00 2024-02-11 17:21:47.412 042 15814.81 499.23 52585.27 88888.00 2024-02-11 17:21:47.912 042 15814.85 499.23 52585.19 88888.00 2024-02-11 17:21:48.412 042 15814.78 499.24 52585.18 88888.00 2024-02-11 17:21:48.912 042 15814.82 499.24 52585.21 88888.00 2024-02-11 17:21:49.412 042 15814.83 499.26 52585.16 88888.00 2024-02-11 17:21:49.912 042 15814.89 499.28 52585.13 88888.00 2024-02-11 17:21:50.912 042 15814.91 499.28 52585.12 88888.00 2024-02-11 17:21:51.412 042 15814.94 499.25 52585.16 88888.00 2024-02-11 17:21:51.912 042 15814.96 499.25 52585.19 88888.00 2024-02-11 17:21:52.412 042 15814.94 499.24 52585.17 88888.00 2024-02-11 17:21:52.912 042 15814.92 499.22 52585.14 88888.00 2024-02-11 17:21:53.412 042 15814.97 499.23 52585.20 88888.00 2024-02-11 17:21:53.912 042 15814.96 499.28 52585.20 88888.00 2024-02-11 17:21:54.412 042 15814.93 499.26 52585.13 88888.00 2024-02-11 17:21:54.912 042 15814.93 499.26 52585.07 88888.00 2024-02-11 17:21:55.412 042 15814.98 499.24 52585.07 88888.00 2024-02-11 17:21:55.912 042 15815.01 499.26 52585.11 88888.00 2024-02-11 17:21:56.412 042 15815.02 499.29 52585.03 88888.00 2024-02-11 17:21:56.912 042 15815.00 499.25 52584.98 88888.00 2024-02-11 17:21:57.412 042 15815.00 499.23 52584.99 88888.00 2024-02-11 17:21:57.912 042 15815.00 499.21 52585.03 88888.00 2024-02-11 17:21:58.412 042 15815.01 499.22 52585.09 88888.00 2024-02-11 17:21:58.912 042 15815.00 499.23 52585.06 88888.00 2024-02-11 17:21:59.412 042 15815.01 499.21 52585.07 88888.00 2024-02-11 17:21:59.912 042 15815.03 499.19 52585.04 88888.00 2024-02-11 17:22:00.412 042 15815.05 499.19 52585.04 88888.00 2024-02-11 17:22:00.912 042 15815.09 499.15 52585.08 88888.00 2024-02-11 17:22:01.412 042 15815.10 499.12 52585.10 88888.00 2024-02-11 17:22:01.912 042 15815.14 499.15 52585.12 88888.00 2024-02-11 17:22:02.412 042 15815.14 499.17 52585.12 88888.00 2024-02-11 17:22:02.912 042 15815.19 499.19 52585.16 88888.00 2024-02-11 17:22:03.412 042 15815.25 499.13 52585.21 88888.00 2024-02-11 17:22:03.912 042 15815.23 499.12 52585.19 88888.00 2024-02-11 17:22:04.412 042 15815.24 499.12 52585.15 88888.00 2024-02-11 17:22:04.912 042 15815.23 499.16 52585.15 88888.00 2024-02-11 17:22:05.412 042 15815.26 499.17 52585.15 88888.00 2024-02-11 17:22:05.912 042 15815.23 499.15 52585.15 88888.00 2024-02-11 17:22:06.412 042 15815.21 499.16 52585.20 88888.00 2024-02-11 17:22:06.912 042 15815.24 499.16 52585.18 88888.00 2024-02-11 17:22:07.412 042 15815.25 499.15 52585.19 88888.00 2024-02-11 17:22:07.912 042 15815.27 499.14 52585.27 88888.00 2024-02-11 17:22:08.412 042 15815.32 499.10 52585.20 88888.00 2024-02-11 17:22:08.912 042 15815.36 499.16 52585.16 88888.00 2024-02-11 17:22:09.412 042 15815.32 499.17 52585.12 88888.00 2024-02-11 17:22:09.912 042 15815.35 499.16 52585.12 88888.00 2024-02-11 17:22:10.412 042 15815.42 499.15 52585.13 88888.00 2024-02-11 17:22:10.912 042 15815.42 499.15 52585.13 88888.00 2024-02-11 17:22:11.412 042 15815.45 499.22 52585.12 88888.00 2024-02-11 17:22:11.912 042 15815.42 499.24 52585.11 88888.00 2024-02-11 17:22:12.412 042 15815.45 499.25 52585.08 88888.00 2024-02-11 17:22:12.912 042 15815.46 499.25 52585.09 88888.00 2024-02-11 17:22:13.412 042 15815.52 499.30 52585.09 88888.00 2024-02-11 17:22:13.912 042 15815.52 499.30 52585.11 88888.00 2024-02-11 17:22:14.412 042 15815.56 499.24 52585.11 88888.00 2024-02-11 17:22:14.912 042 15815.58 499.24 52585.11 88888.00 2024-02-11 17:22:15.412 042 15815.58 499.21 52585.15 88888.00 2024-02-11 17:22:15.912 042 15815.57 499.20 52585.13 88888.00 2024-02-11 17:22:16.412 042 15815.60 499.21 52585.09 88888.00 2024-02-11 17:22:16.912 042 15815.64 499.22 52585.09 88888.00 2024-02-11 17:22:17.412 042 15815.66 499.23 52585.17 88888.00 2024-02-11 17:22:17.912 042 15815.66 499.23 52585.14 88888.00 2024-02-11 17:22:18.412 042 15815.63 499.24 52585.08 88888.00 2024-02-11 17:22:18.912 042 15815.61 499.24 52585.11 88888.00 2024-02-11 17:22:19.412 042 15815.62 499.21 52585.14 88888.00 2024-02-11 17:22:19.912 042 15815.67 499.24 52585.11 88888.00 2024-02-11 17:22:20.412 042 15815.71 499.26 52585.06 88888.00 2024-02-11 17:22:20.912 042 15815.70 499.25 52585.08 88888.00 2024-02-11 17:22:21.412 042 15815.73 499.24 52585.08 88888.00 2024-02-11 17:22:21.912 042 15815.73 499.23 52585.09 88888.00 2024-02-11 17:22:22.412 042 15815.74 499.25 52585.10 88888.00 2024-02-11 17:22:22.912 042 15815.81 499.26 52585.11 88888.00 2024-02-11 17:22:23.412 042 15815.79 499.30 52585.05 88888.00 2024-02-11 17:22:23.912 042 15815.79 499.31 52585.04 88888.00 2024-02-11 17:22:24.412 042 15815.81 499.36 52585.08 88888.00 2024-02-11 17:22:24.912 042 15815.76 499.34 52585.10 88888.00 2024-02-11 17:22:25.412 042 15815.79 499.29 52585.08 88888.00 2024-02-11 17:22:25.912 042 15815.79 499.29 52585.12 88888.00 2024-02-11 17:22:26.412 042 15815.81 499.26 52585.17 88888.00 2024-02-11 17:22:26.912 042 15815.85 499.28 52585.16 88888.00 2024-02-11 17:22:27.412 042 15815.89 499.25 52585.15 88888.00 2024-02-11 17:22:27.912 042 15815.92 499.23 52585.09 88888.00 2024-02-11 17:22:28.412 042 15815.93 499.22 52585.10 88888.00 2024-02-11 17:22:28.912 042 15815.92 499.24 52585.06 88888.00 2024-02-11 17:22:29.412 042 15815.97 499.24 52585.04 88888.00 2024-02-11 17:22:29.912 042 15815.92 499.23 52585.07 88888.00 2024-02-11 17:22:30.412 042 15815.92 499.29 52585.06 88888.00 2024-02-11 17:22:30.912 042 15815.93 499.33 52585.07 88888.00 2024-02-11 17:22:31.412 042 15815.90 499.34 52584.98 88888.00 2024-02-11 17:22:31.912 042 15815.94 499.31 52585.03 88888.00 2024-02-11 17:22:32.412 042 15816.02 499.29 52585.05 88888.00 2024-02-11 17:22:32.912 042 15816.00 499.29 52585.05 88888.00 2024-02-11 17:22:33.412 042 15816.03 499.25 52585.10 88888.00 2024-02-11 17:22:33.912 042 15816.06 499.25 52585.07 88888.00 2024-02-11 17:22:34.412 042 15816.06 499.24 52585.09 88888.00 2024-02-11 17:22:34.912 042 15816.10 499.29 52585.11 88888.00 2024-02-11 17:22:35.412 042 15816.06 499.38 52585.07 88888.00 2024-02-11 17:22:35.912 042 15816.08 499.32 52585.04 88888.00 2024-02-11 17:22:36.412 042 15816.08 499.32 52585.06 88888.00 2024-02-11 17:22:36.912 042 15816.14 499.34 52585.09 88888.00 2024-02-11 17:22:37.412 042 15816.14 499.33 52585.05 88888.00 2024-02-11 17:22:37.912 042 15816.14 499.36 52585.09 88888.00 2024-02-11 17:22:38.412 042 15816.15 499.32 52585.03 88888.00 2024-02-11 17:22:38.912 042 15816.18 499.28 52585.03 88888.00 2024-02-11 17:22:39.412 042 15816.20 499.30 52585.07 88888.00 2024-02-11 17:22:39.912 042 15816.25 499.28 52585.05 88888.00 2024-02-11 17:22:40.412 042 15816.28 499.28 52585.10 88888.00 2024-02-11 17:22:40.912 042 15816.26 499.30 52585.06 88888.00 2024-02-11 17:22:41.412 042 15816.29 499.34 52585.06 88888.00 2024-02-11 17:22:42.412 042 15816.27 499.33 52585.06 88888.00 2024-02-11 17:22:42.912 042 15816.30 499.32 52585.04 88888.00 2024-02-11 17:22:43.412 042 15816.30 499.32 52584.97 88888.00 2024-02-11 17:22:43.912 042 15816.29 499.34 52585.03 88888.00 2024-02-11 17:22:44.412 042 15816.29 499.37 52585.01 88888.00 2024-02-11 17:22:44.912 042 15816.28 499.37 52585.00 88888.00 2024-02-11 17:22:45.412 042 15816.28 499.37 52584.99 88888.00 2024-02-11 17:22:45.912 042 15816.32 499.36 52584.99 88888.00 2024-02-11 17:22:46.412 042 15816.39 499.39 52585.07 88888.00 2024-02-11 17:22:46.912 042 15816.39 499.39 52585.08 88888.00 2024-02-11 17:22:47.412 042 15816.38 499.39 52585.06 88888.00 2024-02-11 17:22:47.912 042 15816.36 499.33 52585.06 88888.00 2024-02-11 17:22:48.412 042 15816.39 499.33 52585.05 88888.00 2024-02-11 17:22:48.912 042 15816.39 499.33 52585.06 88888.00 2024-02-11 17:22:49.412 042 15816.41 499.36 52585.09 88888.00 2024-02-11 17:22:49.912 042 15816.42 499.39 52585.10 88888.00 2024-02-11 17:22:50.412 042 15816.45 499.37 52585.08 88888.00 2024-02-11 17:22:50.912 042 15816.51 499.34 52585.13 88888.00 2024-02-11 17:22:51.412 042 15816.54 499.39 52585.12 88888.00 2024-02-11 17:22:52.412 042 15816.50 499.31 52585.12 88888.00 2024-02-11 17:22:52.912 042 15816.50 499.34 52585.11 88888.00 2024-02-11 17:22:53.412 042 15816.45 499.38 52585.12 88888.00 2024-02-11 17:22:53.912 042 15816.53 499.40 52585.13 88888.00 2024-02-11 17:22:54.412 042 15816.53 499.36 52585.13 88888.00 2024-02-11 17:22:54.912 042 15816.48 499.37 52585.17 88888.00 2024-02-11 17:22:55.412 042 15816.50 499.38 52585.12 88888.00 2024-02-11 17:22:55.912 042 15816.52 499.38 52585.08 88888.00 2024-02-11 17:22:56.412 042 15816.57 499.37 52585.10 88888.00 2024-02-11 17:22:56.912 042 15816.55 499.36 52585.06 88888.00 2024-02-11 17:22:57.413 042 15816.51 499.39 52585.05 88888.00 2024-02-11 17:22:57.913 042 15816.54 499.36 52585.06 88888.00 2024-02-11 17:22:58.413 042 15816.64 499.36 52585.06 88888.00 2024-02-11 17:22:58.913 042 15816.61 499.37 52585.11 88888.00 2024-02-11 17:22:59.413 042 15816.52 499.38 52585.06 88888.00 2024-02-11 17:22:59.913 042 15816.51 499.37 52585.06 88888.00 2024-02-11 17:23:00.413 042 15816.60 499.39 52585.13 88888.00 2024-02-11 17:23:00.913 042 15816.60 499.39 52585.11 88888.00 2024-02-11 17:23:01.413 042 15816.57 499.41 52585.08 88888.00 2024-02-11 17:23:01.913 042 15816.60 499.38 52585.04 88888.00 2024-02-11 17:23:02.413 042 15816.62 499.40 52585.04 88888.00 2024-02-11 17:23:02.913 042 15816.57 499.41 52585.04 88888.00 2024-02-11 17:23:03.413 042 15816.57 499.43 52585.08 88888.00 2024-02-11 17:23:03.913 042 15816.61 499.49 52585.11 88888.00 2024-02-11 17:23:04.413 042 15816.60 499.45 52585.12 88888.00 2024-02-11 17:23:04.913 042 15816.68 499.41 52585.11 88888.00 2024-02-11 17:23:05.413 042 15816.70 499.36 52585.07 88888.00 2024-02-11 17:23:05.913 042 15816.66 499.42 52585.07 88888.00 2024-02-11 17:23:06.413 042 15816.66 499.48 52585.16 88888.00 2024-02-11 17:23:06.913 042 15816.64 499.46 52585.13 88888.00 2024-02-11 17:23:07.413 042 15816.69 499.46 52585.01 88888.00 2024-02-11 17:23:07.913 042 15816.77 499.49 52585.03 88888.00 2024-02-11 17:23:08.413 042 15816.71 499.49 52585.09 88888.00 2024-02-11 17:23:08.913 042 15816.72 499.50 52585.08 88888.00 2024-02-11 17:23:09.413 042 15816.77 499.49 52585.04 88888.00 2024-02-11 17:23:09.913 042 15816.75 499.48 52585.03 88888.00 2024-02-11 17:23:10.413 042 15816.74 499.50 52585.07 88888.00 2024-02-11 17:23:10.913 042 15816.73 499.48 52585.08 88888.00 2024-02-11 17:23:11.413 042 15816.81 499.45 52585.05 88888.00 2024-02-11 17:23:11.913 042 15816.82 499.46 52585.04 88888.00 2024-02-11 17:23:12.413 042 15816.82 499.48 52585.08 88888.00 2024-02-11 17:23:12.913 042 15816.80 499.51 52585.10 88888.00 2024-02-11 17:23:13.413 042 15816.81 499.49 52585.08 88888.00 2024-02-11 17:23:13.913 042 15816.78 499.49 52585.00 88888.00 2024-02-11 17:23:14.413 042 15816.81 499.47 52584.97 88888.00 2024-02-11 17:23:14.913 042 15816.83 499.53 52585.00 88888.00 2024-02-11 17:23:15.413 042 15816.88 499.53 52585.05 88888.00 2024-02-11 17:23:15.913 042 15816.91 499.55 52585.05 88888.00 2024-02-11 17:23:16.413 042 15816.93 499.56 52585.01 88888.00 2024-02-11 17:23:16.913 042 15816.89 499.57 52585.04 88888.00 2024-02-11 17:23:17.413 042 15816.88 499.54 52584.96 88888.00 2024-02-11 17:23:17.913 042 15816.98 499.53 52584.94 88888.00 2024-02-11 17:23:18.413 042 15816.93 499.55 52584.95 88888.00 2024-02-11 17:23:18.913 042 15816.90 499.59 52585.00 88888.00 2024-02-11 17:23:19.413 042 15816.93 499.57 52585.00 88888.00 2024-02-11 17:23:19.913 042 15816.96 499.51 52584.99 88888.00 2024-02-11 17:23:20.413 042 15817.00 499.56 52584.98 88888.00 2024-02-11 17:23:20.913 042 15816.97 499.59 52584.95 88888.00 2024-02-11 17:23:21.413 042 15816.93 499.56 52584.90 88888.00 2024-02-11 17:23:21.913 042 15817.02 499.54 52584.95 88888.00 2024-02-11 17:23:22.413 042 15817.08 499.51 52584.96 88888.00 2024-02-11 17:23:22.913 042 15817.08 499.53 52584.99 88888.00 2024-02-11 17:23:23.413 042 15817.04 499.51 52584.99 88888.00 2024-02-11 17:23:23.913 042 15816.99 499.51 52584.97 88888.00 2024-02-11 17:23:24.413 042 15816.99 499.53 52584.97 88888.00 2024-02-11 17:23:24.913 042 15817.01 499.56 52584.94 88888.00 2024-02-11 17:23:25.413 042 15817.02 499.53 52584.91 88888.00 2024-02-11 17:23:25.913 042 15817.01 499.48 52584.89 88888.00 2024-02-11 17:23:26.413 042 15817.04 499.50 52584.90 88888.00 2024-02-11 17:23:26.913 042 15817.05 499.54 52584.84 88888.00 2024-02-11 17:23:27.413 042 15817.05 499.54 52584.80 88888.00 2024-02-11 17:23:27.913 042 15817.05 499.54 52584.84 88888.00 2024-02-11 17:23:28.413 042 15817.02 499.54 52584.79 88888.00 2024-02-11 17:23:28.913 042 15817.05 499.55 52584.78 88888.00 2024-02-11 17:23:29.413 042 15817.08 499.55 52584.83 88888.00 2024-02-11 17:23:29.913 042 15817.11 499.56 52584.89 88888.00 2024-02-11 17:23:30.413 042 15817.11 499.53 52584.91 88888.00 2024-02-11 17:23:30.913 042 15817.11 499.48 52584.87 88888.00 2024-02-11 17:23:31.413 042 15817.13 499.50 52584.86 88888.00 2024-02-11 17:23:31.913 042 15817.16 499.48 52584.84 88888.00 2024-02-11 17:23:32.413 042 15817.18 499.47 52584.84 88888.00 2024-02-11 17:23:32.913 042 15817.14 499.48 52584.87 88888.00 2024-02-11 17:23:33.413 042 15817.10 499.46 52584.84 88888.00 2024-02-11 17:23:33.913 042 15817.15 499.46 52584.84 88888.00 2024-02-11 17:23:34.413 042 15817.16 499.42 52584.76 88888.00 2024-02-11 17:23:34.913 042 15817.19 499.46 52584.77 88888.00 2024-02-11 17:23:35.413 042 15817.19 499.49 52584.78 88888.00 2024-02-11 17:23:35.913 042 15817.24 499.48 52584.72 88888.00 2024-02-11 17:23:36.413 042 15817.25 499.47 52584.75 88888.00 2024-02-11 17:23:36.913 042 15817.25 499.48 52584.79 88888.00 2024-02-11 17:23:37.413 042 15817.19 499.48 52584.77 88888.00 2024-02-11 17:23:37.913 042 15817.17 499.45 52584.76 88888.00 2024-02-11 17:23:38.413 042 15817.20 499.42 52584.80 88888.00 2024-02-11 17:23:38.913 042 15817.18 499.45 52584.82 88888.00 2024-02-11 17:23:39.413 042 15817.20 499.48 52584.79 88888.00 2024-02-11 17:23:39.913 042 15817.20 499.50 52584.80 88888.00 2024-02-11 17:23:40.413 042 15817.20 499.50 52584.82 88888.00 2024-02-11 17:23:40.913 042 15817.25 499.48 52584.79 88888.00 2024-02-11 17:23:41.413 042 15817.23 499.43 52584.72 88888.00 2024-02-11 17:23:41.913 042 15817.28 499.41 52584.72 88888.00 2024-02-11 17:23:42.413 042 15817.26 499.38 52584.72 88888.00 2024-02-11 17:23:42.913 042 15817.24 499.41 52584.71 88888.00 2024-02-11 17:23:43.413 042 15817.23 499.42 52584.71 88888.00 2024-02-11 17:23:43.913 042 15817.17 499.43 52584.73 88888.00 2024-02-11 17:23:44.413 042 15817.22 499.46 52584.80 88888.00 2024-02-11 17:23:44.913 042 15817.29 499.49 52584.76 88888.00 2024-02-11 17:23:45.413 042 15817.28 499.42 52584.78 88888.00 2024-02-11 17:23:45.913 042 15817.25 499.43 52584.78 88888.00 2024-02-11 17:23:46.413 042 15817.22 499.48 52584.83 88888.00 2024-02-11 17:23:46.913 042 15817.29 499.50 52584.79 88888.00 2024-02-11 17:23:47.413 042 15817.29 499.51 52584.76 88888.00 2024-02-11 17:23:47.913 042 15817.25 499.51 52584.79 88888.00 2024-02-11 17:23:48.413 042 15817.29 499.53 52584.75 88888.00 2024-02-11 17:23:48.913 042 15817.28 499.53 52584.77 88888.00 2024-02-11 17:23:49.413 042 15817.31 499.55 52584.80 88888.00 2024-02-11 17:23:49.913 042 15817.29 499.53 52584.78 88888.00 2024-02-11 17:23:50.413 042 15817.31 499.50 52584.73 88888.00 2024-02-11 17:23:50.913 042 15817.29 499.53 52584.75 88888.00 2024-02-11 17:23:51.413 042 15817.37 499.54 52584.78 88888.00 2024-02-11 17:23:51.913 042 15817.43 499.51 52584.73 88888.00 2024-02-11 17:23:52.413 042 15817.40 499.50 52584.71 88888.00 2024-02-11 17:23:52.913 042 15817.35 499.48 52584.70 88888.00 2024-02-11 17:23:54.413 042 15817.49 499.49 52584.71 88888.00 2024-02-11 17:23:54.913 042 15817.52 499.49 52584.73 88888.00 2024-02-11 17:23:55.413 042 15817.53 499.51 52584.73 88888.00 2024-02-11 17:23:55.913 042 15817.50 499.47 52584.73 88888.00 2024-02-11 17:23:56.413 042 15817.46 499.45 52584.66 88888.00 2024-02-11 17:23:56.913 042 15817.47 499.48 52584.64 88888.00 2024-02-11 17:23:57.413 042 15817.42 499.46 52584.68 88888.00 2024-02-11 17:23:57.913 042 15817.38 499.45 52584.70 88888.00 2024-02-11 17:23:58.413 042 15817.40 499.45 52584.69 88888.00 2024-02-11 17:23:58.913 042 15817.44 499.47 52584.63 88888.00 2024-02-11 17:23:59.413 042 15817.44 499.45 52584.60 88888.00 2024-02-11 17:23:59.913 042 15817.45 499.47 52584.60 88888.00 2024-02-11 17:24:00.413 042 15817.47 499.48 52584.56 88888.00 2024-02-11 17:24:00.913 042 15817.46 499.50 52584.53 88888.00 2024-02-11 17:24:01.413 042 15817.52 499.48 52584.56 88888.00 2024-02-11 17:24:01.913 042 15817.52 499.48 52584.53 88888.00 2024-02-11 17:24:02.413 042 15817.52 499.50 52584.49 88888.00 2024-02-11 17:24:02.913 042 15817.60 499.49 52584.45 88888.00 2024-02-11 17:24:03.913 042 15817.62 499.48 52584.56 88888.00 2024-02-11 17:24:04.413 042 15817.60 499.48 52584.54 88888.00 2024-02-11 17:24:04.913 042 15817.59 499.48 52584.51 88888.00 2024-02-11 17:24:05.413 042 15817.66 499.49 52584.56 88888.00 2024-02-11 17:24:05.913 042 15817.64 499.48 52584.57 88888.00 2024-02-11 17:24:06.413 042 15817.62 499.47 52584.57 88888.00 2024-02-11 17:24:06.913 042 15817.60 499.50 52584.56 88888.00 2024-02-11 17:24:07.413 042 15817.61 499.47 52584.53 88888.00 2024-02-11 17:24:07.913 042 15817.61 499.47 52584.58 88888.00 2024-02-11 17:24:08.413 042 15817.63 499.48 52584.55 88888.00 2024-02-11 17:24:08.913 042 15817.66 499.49 52584.54 88888.00 2024-02-11 17:24:09.413 042 15817.66 499.49 52584.49 88888.00 2024-02-11 17:24:09.913 042 15817.64 499.50 52584.49 88888.00 2024-02-11 17:24:10.413 042 15817.66 499.49 52584.48 88888.00 2024-02-11 17:24:10.913 042 15817.65 499.51 52584.52 88888.00 2024-02-11 17:24:11.413 042 15817.60 499.51 52584.48 88888.00 2024-02-11 17:24:11.913 042 15817.62 499.51 52584.45 88888.00 2024-02-11 17:24:12.413 042 15817.63 499.47 52584.49 88888.00 2024-02-11 17:24:12.913 042 15817.68 499.50 52584.52 88888.00 2024-02-11 17:24:13.413 042 15817.68 499.47 52584.51 88888.00 2024-02-11 17:24:13.913 042 15817.62 499.43 52584.53 88888.00 2024-02-11 17:24:14.413 042 15817.68 499.46 52584.54 88888.00 2024-02-11 17:24:14.913 042 15817.66 499.42 52584.55 88888.00 2024-02-11 17:24:15.413 042 15817.64 499.40 52584.56 88888.00 2024-02-11 17:24:15.913 042 15817.68 499.41 52584.53 88888.00 2024-02-11 17:24:16.413 042 15817.72 499.46 52584.52 88888.00 2024-02-11 17:24:16.913 042 15817.78 499.49 52584.50 88888.00 2024-02-11 17:24:17.413 042 15817.81 499.55 52584.52 88888.00 2024-02-11 17:24:17.913 042 15817.78 499.54 52584.48 88888.00 2024-02-11 17:24:18.413 042 15817.75 499.51 52584.52 88888.00 2024-02-11 17:24:18.913 042 15817.72 499.47 52584.45 88888.00 2024-02-11 17:24:19.413 042 15817.71 499.49 52584.51 88888.00 2024-02-11 17:24:19.913 042 15817.74 499.46 52584.52 88888.00 2024-02-11 17:24:20.413 042 15817.74 499.48 52584.50 88888.00 2024-02-11 17:24:20.913 042 15817.77 499.45 52584.50 88888.00 2024-02-11 17:24:21.413 042 15817.80 499.50 52584.49 88888.00 2024-02-11 17:24:21.913 042 15817.77 499.47 52584.53 88888.00 2024-02-11 17:24:22.413 042 15817.82 499.49 52584.51 88888.00 2024-02-11 17:24:22.913 042 15817.82 499.51 52584.56 88888.00 2024-02-11 17:24:23.413 042 15817.81 499.48 52584.47 88888.00 2024-02-11 17:24:23.913 042 15817.79 499.50 52584.47 88888.00 2024-02-11 17:24:24.413 042 15817.77 499.51 52584.45 88888.00 2024-02-11 17:24:24.913 042 15817.78 499.50 52584.48 88888.00 2024-02-11 17:24:25.413 042 15817.79 499.51 52584.46 88888.00 2024-02-11 17:24:25.913 042 15817.83 499.53 52584.49 88888.00 2024-02-11 17:24:26.413 042 15817.88 499.49 52584.46 88888.00 2024-02-11 17:24:26.913 042 15817.86 499.50 52584.48 88888.00 2024-02-11 17:24:27.413 042 15817.88 499.47 52584.48 88888.00 2024-02-11 17:24:27.913 042 15817.89 499.49 52584.48 88888.00 2024-02-11 17:24:28.413 042 15817.86 499.49 52584.47 88888.00 2024-02-11 17:24:28.913 042 15817.86 499.53 52584.47 88888.00 2024-02-11 17:24:29.413 042 15817.89 499.53 52584.47 88888.00 2024-02-11 17:24:29.913 042 15817.91 499.53 52584.46 88888.00 2024-02-11 17:24:30.413 042 15817.95 499.50 52584.50 88888.00 2024-02-11 17:24:30.913 042 15817.92 499.53 52584.46 88888.00 2024-02-11 17:24:31.413 042 15817.93 499.56 52584.43 88888.00 2024-02-11 17:24:31.913 042 15817.93 499.56 52584.47 88888.00 2024-02-11 17:24:32.413 042 15817.92 499.58 52584.46 88888.00 2024-02-11 17:24:32.913 042 15817.89 499.63 52584.44 88888.00 2024-02-11 17:24:33.413 042 15817.90 499.60 52584.35 88888.00 2024-02-11 17:24:33.913 042 15817.93 499.57 52584.33 88888.00 2024-02-11 17:24:34.413 042 15817.98 499.63 52584.34 88888.00 2024-02-11 17:24:34.913 042 15817.99 499.68 52584.37 88888.00 2024-02-11 17:24:35.413 042 15817.99 499.74 52584.39 88888.00 2024-02-11 17:24:35.913 042 15817.99 499.72 52584.37 88888.00 2024-02-11 17:24:36.413 042 15818.01 499.79 52584.36 88888.00 2024-02-11 17:24:36.913 042 15818.06 499.79 52584.33 88888.00 2024-02-11 17:24:37.413 042 15818.11 499.83 52584.31 88888.00 2024-02-11 17:24:37.913 042 15818.16 499.86 52584.28 88888.00 2024-02-11 17:24:38.413 042 15818.22 499.92 52584.27 88888.00 2024-02-11 17:24:38.913 042 15818.33 499.97 52584.24 88888.00 2024-02-11 17:24:39.413 042 15818.38 500.00 52584.19 88888.00 2024-02-11 17:24:39.913 042 15818.50 500.06 52584.20 88888.00 2024-02-11 17:24:40.413 042 15818.60 499.99 52584.14 88888.00 2024-02-11 17:24:40.913 042 15818.70 499.93 52584.08 88888.00 2024-02-11 17:24:41.413 042 15818.77 499.79 52584.05 88888.00 2024-02-11 17:24:41.913 042 15818.81 499.72 52584.03 88888.00 2024-02-11 17:24:42.413 042 15818.83 499.58 52583.98 88888.00 2024-02-11 17:24:42.913 042 15818.87 499.50 52584.05 88888.00 2024-02-11 17:24:43.413 042 15818.83 499.39 52584.02 88888.00 2024-02-11 17:24:43.913 042 15818.71 499.30 52584.04 88888.00 2024-02-11 17:24:44.413 042 15818.62 499.16 52584.00 88888.00 2024-02-11 17:24:44.913 042 15818.52 499.08 52584.04 88888.00 2024-02-11 17:24:45.413 042 15818.42 499.04 52584.11 88888.00 2024-02-11 17:24:45.913 042 15818.36 498.98 52584.17 88888.00 2024-02-11 17:24:46.413 042 15818.27 499.07 52584.18 88888.00 2024-02-11 17:24:46.913 042 15818.23 499.07 52584.11 88888.00 2024-02-11 17:24:47.413 042 15818.17 499.11 52584.11 88888.00 2024-02-11 17:24:47.913 042 15818.19 499.16 52584.18 88888.00 2024-02-11 17:24:48.413 042 15818.16 499.19 52584.33 88888.00 2024-02-11 17:24:48.913 042 15818.18 499.25 52584.44 88888.00 2024-02-11 17:24:49.413 042 15818.18 499.28 52584.45 88888.00 2024-02-11 17:24:49.913 042 15818.13 499.29 52584.45 88888.00 2024-02-11 17:24:50.413 042 15818.14 499.26 52584.44 88888.00 2024-02-11 17:24:50.913 042 15818.22 499.29 52584.36 88888.00 2024-02-11 17:24:51.413 042 15818.23 499.29 52584.36 88888.00 2024-02-11 17:24:51.913 042 15818.29 499.33 52584.34 88888.00 2024-02-11 17:24:52.413 042 15818.31 499.33 52584.32 88888.00 2024-02-11 17:24:52.913 042 15818.32 499.36 52584.31 88888.00 2024-02-11 17:24:53.413 042 15818.34 499.29 52584.29 88888.00 2024-02-11 17:24:53.913 042 15818.34 499.29 52584.27 88888.00 2024-02-11 17:24:54.413 042 15818.28 499.28 52584.26 88888.00 2024-02-11 17:24:54.913 042 15818.31 499.29 52584.22 88888.00 2024-02-11 17:24:55.413 042 15818.36 499.24 52584.17 88888.00 2024-02-11 17:24:55.913 042 15818.37 499.26 52584.27 88888.00 2024-02-11 17:24:56.413 042 15818.28 499.28 52584.29 88888.00 2024-02-11 17:24:56.913 042 15818.28 499.24 52584.27 88888.00 2024-02-11 17:24:57.413 042 15818.23 499.26 52584.24 88888.00 2024-02-11 17:24:57.913 042 15818.11 499.26 52584.25 88888.00 2024-02-11 17:24:58.413 042 15818.17 499.30 52584.23 88888.00 2024-02-11 17:24:58.913 042 15818.20 499.32 52584.28 88888.00 2024-02-11 17:24:59.413 042 15818.26 499.34 52584.32 88888.00 2024-02-11 17:24:59.913 042 15818.25 499.34 52584.28 88888.00 2024-02-11 17:25:00.413 042 15818.27 499.41 52584.28 88888.00 2024-02-11 17:25:00.913 042 15818.26 499.42 52584.28 88888.00 2024-02-11 17:25:01.913 042 15818.28 499.38 52584.25 88888.00 2024-02-11 17:25:02.413 042 15818.28 499.38 52584.24 88888.00 2024-02-11 17:25:02.913 042 15818.28 499.36 52584.25 88888.00 2024-02-11 17:25:03.413 042 15818.29 499.39 52584.27 88888.00 2024-02-11 17:25:03.913 042 15818.34 499.34 52584.25 88888.00 2024-02-11 17:25:04.413 042 15818.33 499.36 52584.23 88888.00 2024-02-11 17:25:04.913 042 15818.34 499.28 52584.18 88888.00 2024-02-11 17:25:05.413 042 15818.36 499.24 52584.24 88888.00 2024-02-11 17:25:05.913 042 15818.40 499.24 52584.20 88888.00 2024-02-11 17:25:06.413 042 15818.43 499.23 52584.27 88888.00 2024-02-11 17:25:06.913 042 15818.41 499.24 52584.35 88888.00 2024-02-11 17:25:07.413 042 15818.38 499.21 52584.27 88888.00 2024-02-11 17:25:07.913 042 15818.32 499.24 52584.22 88888.00 2024-02-11 17:25:08.413 042 15818.32 499.20 52584.19 88888.00 2024-02-11 17:25:08.913 042 15818.28 499.21 52584.17 88888.00 2024-02-11 17:25:09.413 042 15818.26 499.23 52584.12 88888.00 2024-02-11 17:25:09.913 042 15818.27 499.28 52584.18 88888.00 2024-02-11 17:25:10.413 042 15818.28 499.30 52584.25 88888.00 2024-02-11 17:25:10.913 042 15818.20 499.36 52584.29 88888.00 2024-02-11 17:25:11.413 042 15818.26 499.34 52584.18 88888.00 2024-02-11 17:25:11.913 042 15818.25 499.36 52584.16 88888.00 2024-02-11 17:25:12.413 042 15818.24 499.43 52584.16 88888.00 2024-02-11 17:25:12.913 042 15818.26 499.43 52584.16 88888.00 2024-02-11 17:25:13.413 042 15818.33 499.48 52584.15 88888.00 2024-02-11 17:25:13.913 042 15818.41 499.49 52584.17 88888.00 2024-02-11 17:25:14.413 042 15818.41 499.51 52584.20 88888.00 2024-02-11 17:25:15.413 042 15818.52 499.53 52584.23 88888.00 2024-02-11 17:25:15.913 042 15818.55 499.53 52584.23 88888.00 2024-02-11 17:25:16.413 042 15818.55 499.54 52584.22 88888.00 2024-02-11 17:25:16.913 042 15818.63 499.53 52584.28 88888.00 2024-02-11 17:25:17.413 042 15818.63 499.51 52584.29 88888.00 2024-02-11 17:25:17.913 042 15818.61 499.43 52584.30 88888.00 2024-02-11 17:25:18.413 042 15818.67 499.42 52584.29 88888.00 2024-02-11 17:25:18.913 042 15818.68 499.41 52584.28 88888.00 2024-02-11 17:25:19.413 042 15818.67 499.39 52584.37 88888.00 2024-02-11 17:25:19.913 042 15818.68 499.37 52584.44 88888.00 2024-02-11 17:25:20.413 042 15818.78 499.39 52584.44 88888.00 2024-02-11 17:25:20.913 042 15818.77 499.31 52584.44 88888.00 2024-02-11 17:25:21.413 042 15818.76 499.32 52584.43 88888.00 2024-02-11 17:25:21.913 042 15818.70 499.33 52584.39 88888.00 2024-02-11 17:25:22.413 042 15818.69 499.32 52584.36 88888.00 2024-02-11 17:25:22.913 042 15818.68 499.28 52584.35 88888.00 2024-02-11 17:25:23.413 042 15818.65 499.26 52584.37 88888.00 2024-02-11 17:25:23.913 042 15818.72 499.26 52584.37 88888.00 2024-02-11 17:25:24.413 042 15818.72 499.26 52584.40 88888.00 2024-02-11 17:25:25.413 042 15818.76 499.24 52584.46 88888.00 2024-02-11 17:25:25.913 042 15818.76 499.25 52584.46 88888.00 2024-02-11 17:25:26.413 042 15818.76 499.25 52584.47 88888.00 2024-02-11 17:25:26.913 042 15818.82 499.20 52584.46 88888.00 2024-02-11 17:25:27.413 042 15818.86 499.21 52584.44 88888.00 2024-02-11 17:25:27.913 042 15818.73 499.20 52584.43 88888.00 2024-02-11 17:25:28.413 042 15818.71 499.20 52584.43 88888.00 2024-02-11 17:25:28.913 042 15818.70 499.20 52584.36 88888.00 2024-02-11 17:25:29.413 042 15818.73 499.21 52584.36 88888.00 2024-02-11 17:25:29.913 042 15818.78 499.20 52584.34 88888.00 2024-02-11 17:25:30.413 042 15818.78 499.22 52584.39 88888.00 2024-02-11 17:25:30.913 042 15818.76 499.20 52584.36 88888.00 2024-02-11 17:25:31.413 042 15818.86 499.19 52584.35 88888.00 2024-02-11 17:25:31.913 042 15818.81 499.24 52584.39 88888.00 2024-02-11 17:25:32.413 042 15818.81 499.22 52584.43 88888.00 2024-02-11 17:25:32.913 042 15818.74 499.21 52584.40 88888.00 2024-02-11 17:25:33.413 042 15818.79 499.20 52584.36 88888.00 2024-02-11 17:25:33.913 042 15818.74 499.22 52584.39 88888.00 2024-02-11 17:25:34.413 042 15818.79 499.21 52584.38 88888.00 2024-02-11 17:25:35.413 042 15818.86 499.23 52584.42 88888.00 2024-02-11 17:25:35.913 042 15818.78 499.25 52584.44 88888.00 2024-02-11 17:25:36.413 042 15818.78 499.19 52584.42 88888.00 2024-02-11 17:25:36.913 042 15818.80 499.23 52584.42 88888.00 2024-02-11 17:25:37.413 042 15818.85 499.24 52584.37 88888.00 2024-02-11 17:25:37.913 042 15818.83 499.28 52584.37 88888.00 2024-02-11 17:25:38.413 042 15818.81 499.24 52584.35 88888.00 2024-02-11 17:25:38.913 042 15818.83 499.24 52584.45 88888.00 2024-02-11 17:25:39.413 042 15818.86 499.21 52584.45 88888.00 2024-02-11 17:25:39.913 042 15818.94 499.20 52584.46 88888.00 2024-02-11 17:25:40.413 042 15818.92 499.14 52584.40 88888.00 2024-02-11 17:25:40.913 042 15818.96 499.17 52584.37 88888.00 2024-02-11 17:25:41.413 042 15818.88 499.20 52584.33 88888.00 2024-02-11 17:25:41.913 042 15818.87 499.24 52584.36 88888.00 2024-02-11 17:25:42.413 042 15818.94 499.21 52584.37 88888.00 2024-02-11 17:25:42.913 042 15818.96 499.19 52584.39 88888.00 2024-02-11 17:25:43.413 042 15818.97 499.20 52584.38 88888.00 2024-02-11 17:25:43.913 042 15818.96 499.21 52584.43 88888.00 2024-02-11 17:25:44.413 042 15818.95 499.21 52584.44 88888.00 2024-02-11 17:25:44.913 042 15818.91 499.15 52584.40 88888.00 2024-02-11 17:25:45.413 042 15818.94 499.20 52584.34 88888.00 2024-02-11 17:25:45.913 042 15818.95 499.20 52584.35 88888.00 2024-02-11 17:25:46.413 042 15818.98 499.21 52584.46 88888.00 2024-02-11 17:25:46.913 042 15818.97 499.17 52584.43 88888.00 2024-02-11 17:25:47.413 042 15819.01 499.21 52584.40 88888.00 2024-02-11 17:25:47.913 042 15819.00 499.22 52584.43 88888.00 2024-02-11 17:25:48.413 042 15819.01 499.24 52584.42 88888.00 2024-02-11 17:25:48.913 042 15819.01 499.23 52584.37 88888.00 2024-02-11 17:25:49.413 042 15819.05 499.22 52584.44 88888.00 2024-02-11 17:25:49.913 042 15819.03 499.21 52584.40 88888.00 2024-02-11 17:25:50.413 042 15818.98 499.22 52584.42 88888.00 2024-02-11 17:25:50.913 042 15818.99 499.19 52584.43 88888.00 2024-02-11 17:25:51.413 042 15819.08 499.19 52584.46 88888.00 2024-02-11 17:25:51.913 042 15819.10 499.21 52584.42 88888.00 2024-02-11 17:25:52.413 042 15819.04 499.17 52584.34 88888.00 2024-02-11 17:25:52.913 042 15819.08 499.14 52584.35 88888.00 2024-02-11 17:25:53.413 042 15819.09 499.12 52584.47 88888.00 2024-02-11 17:25:53.913 042 15819.09 499.15 52584.52 88888.00 2024-02-11 17:25:54.413 042 15819.09 499.15 52584.57 88888.00 2024-02-11 17:25:54.913 042 15819.09 499.17 52584.54 88888.00 2024-02-11 17:25:55.413 042 15819.09 499.15 52584.51 88888.00 2024-02-11 17:25:55.913 042 15819.12 499.16 52584.50 88888.00 2024-02-11 17:25:56.413 042 15819.14 499.19 52584.51 88888.00 2024-02-11 17:25:56.913 042 15819.13 499.20 52584.46 88888.00 2024-02-11 17:25:57.413 042 15819.15 499.14 52584.48 88888.00 2024-02-11 17:25:57.913 042 15819.16 499.15 52584.46 88888.00 2024-02-11 17:25:58.413 042 15819.15 499.10 52584.45 88888.00 2024-02-11 17:25:58.913 042 15819.14 499.13 52584.48 88888.00 2024-02-11 17:25:59.413 042 15819.13 499.12 52584.46 88888.00 2024-02-11 17:25:59.913 042 15819.10 499.16 52584.40 88888.00 2024-02-11 17:26:00.413 042 15819.09 499.15 52584.43 88888.00 2024-02-11 17:26:00.913 042 15819.15 499.21 52584.50 88888.00 2024-02-11 17:26:01.413 042 15819.21 499.19 52584.51 88888.00 2024-02-11 17:26:01.913 042 15819.27 499.21 52584.58 88888.00 2024-02-11 17:26:02.413 042 15819.28 499.13 52584.58 88888.00 2024-02-11 17:26:02.913 042 15819.28 499.13 52584.59 88888.00 2024-02-11 17:26:03.413 042 15819.24 499.15 52584.52 88888.00 2024-02-11 17:26:03.913 042 15819.25 499.15 52584.55 88888.00 2024-02-11 17:26:04.413 042 15819.30 499.11 52584.53 88888.00 2024-02-11 17:26:04.913 042 15819.33 499.15 52584.56 88888.00 2024-02-11 17:26:05.413 042 15819.28 499.14 52584.49 88888.00 2024-02-11 17:26:05.913 042 15819.27 499.15 52584.50 88888.00 2024-02-11 17:26:06.413 042 15819.31 499.13 52584.48 88888.00 2024-02-11 17:26:06.913 042 15819.34 499.15 52584.49 88888.00 2024-02-11 17:26:07.413 042 15819.32 499.14 52584.50 88888.00 2024-02-11 17:26:07.913 042 15819.32 499.12 52584.51 88888.00 2024-02-11 17:26:08.413 042 15819.35 499.13 52584.48 88888.00 2024-02-11 17:26:08.913 042 15819.31 499.12 52584.51 88888.00 2024-02-11 17:26:09.413 042 15819.32 499.11 52584.49 88888.00 2024-02-11 17:26:09.913 042 15819.36 499.12 52584.51 88888.00 2024-02-11 17:26:10.413 042 15819.33 499.14 52584.50 88888.00 2024-02-11 17:26:10.913 042 15819.27 499.15 52584.52 88888.00 2024-02-11 17:26:11.413 042 15819.27 499.19 52584.52 88888.00 2024-02-11 17:26:11.913 042 15819.28 499.16 52584.52 88888.00 2024-02-11 17:26:12.413 042 15819.28 499.16 52584.55 88888.00 2024-02-11 17:26:12.913 042 15819.31 499.16 52584.58 88888.00 2024-02-11 17:26:13.413 042 15819.32 499.17 52584.56 88888.00 2024-02-11 17:26:13.913 042 15819.30 499.15 52584.53 88888.00 2024-02-11 17:26:14.413 042 15819.32 499.15 52584.51 88888.00 2024-02-11 17:26:14.913 042 15819.34 499.14 52584.58 88888.00 2024-02-11 17:26:15.413 042 15819.40 499.17 52584.63 88888.00 2024-02-11 17:26:15.913 042 15819.36 499.14 52584.60 88888.00 2024-02-11 17:26:16.413 042 15819.32 499.16 52584.53 88888.00 2024-02-11 17:26:16.913 042 15819.30 499.12 52584.49 88888.00 2024-02-11 17:26:17.413 042 15819.28 499.13 52584.53 88888.00 2024-02-11 17:26:17.913 042 15819.28 499.14 52584.54 88888.00 2024-02-11 17:26:18.413 042 15819.35 499.17 52584.55 88888.00 2024-02-11 17:26:18.913 042 15819.40 499.17 52584.53 88888.00 2024-02-11 17:26:19.413 042 15819.42 499.23 52584.52 88888.00 2024-02-11 17:26:19.913 042 15819.37 499.17 52584.49 88888.00 2024-02-11 17:26:20.413 042 15819.33 499.19 52584.48 88888.00 2024-02-11 17:26:20.913 042 15819.34 499.16 52584.51 88888.00 2024-02-11 17:26:21.413 042 15819.33 499.17 52584.50 88888.00 2024-02-11 17:26:21.913 042 15819.36 499.13 52584.48 88888.00 2024-02-11 17:26:22.413 042 15819.41 499.15 52584.59 88888.00 2024-02-11 17:26:22.913 042 15819.42 499.15 52584.58 88888.00 2024-02-11 17:26:23.413 042 15819.42 499.20 52584.62 88888.00 2024-02-11 17:26:23.913 042 15819.42 499.16 52584.64 88888.00 2024-02-11 17:26:24.413 042 15819.45 499.22 52584.59 88888.00 2024-02-11 17:26:24.913 042 15819.44 499.20 52584.56 88888.00 2024-02-11 17:26:25.413 042 15819.46 499.23 52584.65 88888.00 2024-02-11 17:26:25.913 042 15819.52 499.20 52584.60 88888.00 2024-02-11 17:26:26.913 042 15819.45 499.19 52584.60 88888.00 2024-02-11 17:26:27.413 042 15819.43 499.21 52584.62 88888.00 2024-02-11 17:26:27.913 042 15819.44 499.22 52584.57 88888.00 2024-02-11 17:26:28.413 042 15819.49 499.25 52584.57 88888.00 2024-02-11 17:26:28.913 042 15819.48 499.23 52584.55 88888.00 2024-02-11 17:26:29.413 042 15819.48 499.23 52584.62 88888.00 2024-02-11 17:26:29.913 042 15819.50 499.22 52584.63 88888.00 2024-02-11 17:26:30.413 042 15819.54 499.24 52584.67 88888.00 2024-02-11 17:26:30.913 042 15819.59 499.25 52584.72 88888.00 2024-02-11 17:26:31.413 042 15819.54 499.30 52584.72 88888.00 2024-02-11 17:26:31.913 042 15819.55 499.32 52584.68 88888.00 2024-02-11 17:26:32.413 042 15819.54 499.29 52584.67 88888.00 2024-02-11 17:26:32.913 042 15819.57 499.25 52584.68 88888.00 2024-02-11 17:26:33.413 042 15819.55 499.28 52584.64 88888.00 2024-02-11 17:26:33.913 042 15819.57 499.28 52584.68 88888.00 2024-02-11 17:26:34.413 042 15819.54 499.24 52584.68 88888.00 2024-02-11 17:26:34.913 042 15819.51 499.23 52584.67 88888.00 2024-02-11 17:26:35.413 042 15819.49 499.25 52584.68 88888.00 2024-02-11 17:26:35.913 042 15819.51 499.30 52584.62 88888.00 2024-02-11 17:26:36.913 042 15819.51 499.33 52584.70 88888.00 2024-02-11 17:26:37.413 042 15819.52 499.30 52584.73 88888.00 2024-02-11 17:26:37.913 042 15819.53 499.32 52584.73 88888.00 2024-02-11 17:26:38.413 042 15819.55 499.31 52584.76 88888.00 2024-02-11 17:26:38.913 042 15819.59 499.37 52584.76 88888.00 2024-02-11 17:26:39.413 042 15819.60 499.36 52584.73 88888.00 2024-02-11 17:26:39.913 042 15819.54 499.36 52584.72 88888.00 2024-02-11 17:26:40.413 042 15819.57 499.37 52584.74 88888.00 2024-02-11 17:26:40.913 042 15819.59 499.41 52584.73 88888.00 2024-02-11 17:26:41.413 042 15819.55 499.41 52584.74 88888.00 2024-02-11 17:26:41.913 042 15819.54 499.33 52584.71 88888.00 2024-02-11 17:26:42.413 042 15819.59 499.39 52584.68 88888.00 2024-02-11 17:26:42.913 042 15819.67 499.39 52584.58 88888.00 2024-02-11 17:26:43.413 042 15819.69 499.46 52584.60 88888.00 2024-02-11 17:26:43.913 042 15819.74 499.43 52584.68 88888.00 2024-02-11 17:26:44.413 042 15819.71 499.40 52584.75 88888.00 2024-02-11 17:26:44.913 042 15819.68 499.36 52584.70 88888.00 2024-02-11 17:26:45.413 042 15819.68 499.34 52584.62 88888.00 2024-02-11 17:26:45.913 042 15819.66 499.37 52584.62 88888.00 2024-02-11 17:26:46.913 042 15819.63 499.42 52584.70 88888.00 2024-02-11 17:26:47.413 042 15819.64 499.43 52584.66 88888.00 2024-02-11 17:26:47.913 042 15819.71 499.46 52584.66 88888.00 2024-02-11 17:26:48.413 042 15819.70 499.43 52584.69 88888.00 2024-02-11 17:26:48.913 042 15819.69 499.45 52584.70 88888.00 2024-02-11 17:26:49.413 042 15819.68 499.45 52584.65 88888.00 2024-02-11 17:26:49.913 042 15819.69 499.49 52584.59 88888.00 2024-02-11 17:26:50.413 042 15819.70 499.43 52584.55 88888.00 2024-02-11 17:26:50.913 042 15819.71 499.43 52584.63 88888.00 2024-02-11 17:26:51.413 042 15819.71 499.45 52584.67 88888.00 2024-02-11 17:26:51.913 042 15819.71 499.48 52584.65 88888.00 2024-02-11 17:26:52.413 042 15819.69 499.49 52584.69 88888.00 2024-02-11 17:26:52.913 042 15819.69 499.51 52584.67 88888.00 2024-02-11 17:26:53.413 042 15819.70 499.54 52584.69 88888.00 2024-02-11 17:26:53.913 042 15819.74 499.49 52584.69 88888.00 2024-02-11 17:26:54.413 042 15819.81 499.53 52584.72 88888.00 2024-02-11 17:26:54.913 042 15819.88 499.51 52584.70 88888.00 2024-02-11 17:26:55.413 042 15819.81 499.54 52584.69 88888.00 2024-02-11 17:26:55.913 042 15819.74 499.53 52584.72 88888.00 2024-02-11 17:26:56.413 042 15819.77 499.50 52584.68 88888.00 2024-02-11 17:26:56.913 042 15819.82 499.53 52584.70 88888.00 2024-02-11 17:26:57.413 042 15819.82 499.55 52584.68 88888.00 2024-02-11 17:26:57.913 042 15819.83 499.56 52584.66 88888.00 2024-02-11 17:26:58.413 042 15819.85 499.51 52584.64 88888.00 2024-02-11 17:26:58.913 042 15819.85 499.59 52584.68 88888.00 2024-02-11 17:26:59.413 042 15819.81 499.59 52584.70 88888.00 2024-02-11 17:26:59.913 042 15819.86 499.60 52584.65 88888.00 2024-02-11 17:27:00.413 042 15819.88 499.62 52584.64 88888.00 2024-02-11 17:27:00.913 042 15819.87 499.62 52584.64 88888.00 2024-02-11 17:27:01.413 042 15819.90 499.64 52584.65 88888.00 2024-02-11 17:27:01.913 042 15819.82 499.58 52584.63 88888.00 2024-02-11 17:27:02.413 042 15819.82 499.62 52584.64 88888.00 2024-02-11 17:27:02.913 042 15819.86 499.63 52584.60 88888.00 2024-02-11 17:27:03.413 042 15819.85 499.65 52584.70 88888.00 2024-02-11 17:27:03.913 042 15819.85 499.62 52584.71 88888.00 2024-02-11 17:27:04.413 042 15819.91 499.59 52584.62 88888.00 2024-02-11 17:27:04.913 042 15819.92 499.60 52584.62 88888.00 2024-02-11 17:27:05.413 042 15819.92 499.62 52584.62 88888.00 2024-02-11 17:27:05.913 042 15819.94 499.67 52584.67 88888.00 2024-02-11 17:27:06.413 042 15819.92 499.68 52584.62 88888.00 2024-02-11 17:27:06.913 042 15819.99 499.72 52584.66 88888.00 2024-02-11 17:27:07.413 042 15819.99 499.75 52584.66 88888.00 2024-02-11 17:27:07.913 042 15820.03 499.76 52584.64 88888.00 2024-02-11 17:27:08.413 042 15820.01 499.79 52584.66 88888.00 2024-02-11 17:27:08.913 042 15819.98 499.77 52584.70 88888.00 2024-02-11 17:27:09.413 042 15819.95 499.76 52584.68 88888.00 2024-02-11 17:27:09.913 042 15820.03 499.82 52584.68 88888.00 2024-02-11 17:27:10.413 042 15820.01 499.81 52584.67 88888.00 2024-02-11 17:27:10.913 042 15820.04 499.79 52584.74 88888.00 2024-02-11 17:27:11.413 042 15820.04 499.81 52584.69 88888.00 2024-02-11 17:27:11.913 042 15820.01 499.84 52584.66 88888.00 2024-02-11 17:27:12.413 042 15820.00 499.82 52584.71 88888.00 2024-02-11 17:27:12.913 042 15820.04 499.80 52584.72 88888.00 2024-02-11 17:27:13.413 042 15820.10 499.86 52584.71 88888.00 2024-02-11 17:27:13.913 042 15820.15 499.85 52584.72 88888.00 2024-02-11 17:27:14.913 042 15820.18 499.86 52584.62 88888.00 2024-02-11 17:27:15.413 042 15820.18 499.91 52584.66 88888.00 2024-02-11 17:27:15.913 042 15820.19 499.92 52584.72 88888.00 2024-02-11 17:27:16.413 042 15820.17 499.94 52584.73 88888.00 2024-02-11 17:27:16.913 042 15820.21 499.94 52584.70 88888.00 2024-02-11 17:27:17.404 042 15820.14 499.95 52584.74 88888.00 2024-02-11 17:27:17.904 042 15820.13 500.05 52584.75 88888.00 2024-02-11 17:27:18.404 042 15820.14 500.07 52584.75 88888.00 2024-02-11 17:27:18.904 042 15820.22 500.06 52584.68 88888.00 2024-02-11 17:27:19.404 042 15820.25 500.03 52584.63 88888.00 2024-02-11 17:27:19.904 042 15820.22 500.03 52584.65 88888.00 2024-02-11 17:27:20.404 042 15820.24 500.08 52584.66 88888.00 2024-02-11 17:27:20.904 042 15820.26 500.11 52584.63 88888.00 2024-02-11 17:27:21.404 042 15820.22 500.12 52584.64 88888.00 2024-02-11 17:27:21.904 042 15820.17 500.07 52584.65 88888.00 2024-02-11 17:27:22.404 042 15820.16 500.06 52584.63 88888.00 2024-02-11 17:27:22.904 042 15820.19 500.08 52584.65 88888.00 2024-02-11 17:27:23.404 042 15820.22 500.12 52584.55 88888.00 2024-02-11 17:27:23.904 042 15820.24 500.11 52584.57 88888.00 2024-02-11 17:27:24.404 042 15820.23 500.09 52584.63 88888.00 2024-02-11 17:27:24.904 042 15820.26 500.08 52584.58 88888.00 2024-02-11 17:27:25.404 042 15820.26 500.08 52584.63 88888.00 2024-02-11 17:27:25.904 042 15820.30 500.10 52584.64 88888.00 2024-02-11 17:27:26.404 042 15820.31 500.10 52584.63 88888.00 2024-02-11 17:27:26.904 042 15820.33 500.12 52584.63 88888.00 2024-02-11 17:27:27.404 042 15820.36 500.10 52584.60 88888.00 2024-02-11 17:27:27.904 042 15820.36 500.12 52584.67 88888.00 2024-02-11 17:27:28.404 042 15820.32 500.12 52584.66 88888.00 2024-02-11 17:27:28.904 042 15820.34 500.11 52584.65 88888.00 2024-02-11 17:27:29.404 042 15820.32 500.09 52584.64 88888.00 2024-02-11 17:27:29.904 042 15820.27 500.10 52584.67 88888.00 2024-02-11 17:27:30.404 042 15820.28 500.15 52584.70 88888.00 2024-02-11 17:27:30.904 042 15820.31 500.18 52584.67 88888.00 2024-02-11 17:27:31.404 042 15820.28 500.18 52584.66 88888.00 2024-02-11 17:27:31.904 042 15820.27 500.19 52584.67 88888.00 2024-02-11 17:27:32.404 042 15820.33 500.15 52584.67 88888.00 2024-02-11 17:27:32.904 042 15820.35 500.14 52584.60 88888.00 2024-02-11 17:27:33.404 042 15820.34 500.16 52584.54 88888.00 2024-02-11 17:27:33.904 042 15820.35 500.18 52584.51 88888.00 2024-02-11 17:27:34.404 042 15820.35 500.17 52584.49 88888.00 2024-02-11 17:27:34.904 042 15820.35 500.20 52584.52 88888.00 2024-02-11 17:27:35.404 042 15820.37 500.18 52584.54 88888.00 2024-02-11 17:27:35.904 042 15820.41 500.16 52584.53 88888.00 2024-02-11 17:27:36.404 042 15820.42 500.16 52584.57 88888.00 2024-02-11 17:27:36.904 042 15820.39 500.15 52584.50 88888.00 2024-02-11 17:27:37.404 042 15820.35 500.18 52584.53 88888.00 2024-02-11 17:27:37.904 042 15820.35 500.15 52584.50 88888.00 2024-02-11 17:27:38.404 042 15820.35 500.14 52584.47 88888.00 2024-02-11 17:27:38.904 042 15820.36 500.15 52584.50 88888.00 2024-02-11 17:27:39.404 042 15820.34 500.15 52584.53 88888.00 2024-02-11 17:27:39.904 042 15820.40 500.15 52584.49 88888.00 2024-02-11 17:27:40.404 042 15820.44 500.17 52584.46 88888.00 2024-02-11 17:27:40.904 042 15820.41 500.15 52584.47 88888.00 2024-02-11 17:27:41.404 042 15820.41 500.15 52584.51 88888.00 2024-02-11 17:27:41.904 042 15820.41 500.12 52584.58 88888.00 2024-02-11 17:27:42.404 042 15820.39 500.10 52584.54 88888.00 2024-02-11 17:27:42.904 042 15820.36 500.10 52584.53 88888.00 2024-02-11 17:27:43.404 042 15820.39 500.11 52584.52 88888.00 2024-02-11 17:27:43.904 042 15820.40 500.12 52584.49 88888.00 2024-02-11 17:27:44.404 042 15820.40 500.11 52584.54 88888.00 2024-02-11 17:27:44.904 042 15820.39 500.09 52584.53 88888.00 2024-02-11 17:27:45.404 042 15820.42 500.10 52584.59 88888.00 2024-02-11 17:27:45.904 042 15820.36 500.11 52584.59 88888.00 2024-02-11 17:27:46.404 042 15820.37 500.16 52584.59 88888.00 2024-02-11 17:27:46.904 042 15820.39 500.15 52584.54 88888.00 2024-02-11 17:27:47.404 042 15820.39 500.15 52584.54 88888.00 2024-02-11 17:27:47.904 042 15820.34 500.17 52584.50 88888.00 2024-02-11 17:27:48.404 042 15820.36 500.21 52584.49 88888.00 2024-02-11 17:27:48.904 042 15820.35 500.21 52584.53 88888.00 2024-02-11 17:27:49.404 042 15820.39 500.24 52584.57 88888.00 2024-02-11 17:27:49.904 042 15820.36 500.25 52584.57 88888.00 2024-02-11 17:27:50.404 042 15820.35 500.23 52584.53 88888.00 2024-02-11 17:27:50.904 042 15820.34 500.17 52584.50 88888.00 2024-02-11 17:27:51.404 042 15820.34 500.16 52584.48 88888.00 2024-02-11 17:27:51.904 042 15820.37 500.21 52584.50 88888.00 2024-02-11 17:27:52.404 042 15820.36 500.18 52584.49 88888.00 2024-02-11 17:27:52.904 042 15820.40 500.18 52584.46 88888.00 2024-02-11 17:27:53.404 042 15820.45 500.20 52584.47 88888.00 2024-02-11 17:27:53.904 042 15820.44 500.20 52584.44 88888.00 2024-02-11 17:27:54.404 042 15820.34 500.15 52584.49 88888.00 2024-02-11 17:27:54.904 042 15820.36 500.12 52584.48 88888.00 2024-02-11 17:27:55.404 042 15820.41 500.15 52584.46 88888.00 2024-02-11 17:27:55.904 042 15820.37 500.19 52584.44 88888.00 2024-02-11 17:27:56.404 042 15820.42 500.20 52584.45 88888.00 2024-02-11 17:27:56.904 042 15820.41 500.21 52584.46 88888.00 2024-02-11 17:27:57.404 042 15820.46 500.23 52584.47 88888.00 2024-02-11 17:27:57.904 042 15820.49 500.23 52584.43 88888.00 2024-02-11 17:27:58.404 042 15820.43 500.23 52584.40 88888.00 2024-02-11 17:27:58.904 042 15820.41 500.26 52584.47 88888.00 2024-02-11 17:27:59.404 042 15820.43 500.27 52584.49 88888.00 2024-02-11 17:27:59.904 042 15820.40 500.28 52584.49 88888.00 2024-02-11 17:28:00.404 042 15820.45 500.31 52584.45 88888.00 2024-02-11 17:28:00.904 042 15820.45 500.33 52584.46 88888.00 2024-02-11 17:28:01.404 042 15820.45 500.35 52584.48 88888.00 2024-02-11 17:28:01.904 042 15820.49 500.35 52584.40 88888.00 2024-02-11 17:28:02.404 042 15820.50 500.32 52584.36 88888.00 2024-02-11 17:28:02.904 042 15820.46 500.32 52584.38 88888.00 2024-02-11 17:28:03.404 042 15820.44 500.34 52584.50 88888.00 2024-02-11 17:28:03.904 042 15820.48 500.33 52584.52 88888.00 2024-02-11 17:28:04.404 042 15820.52 500.29 52584.46 88888.00 2024-02-11 17:28:04.904 042 15820.49 500.28 52584.43 88888.00 2024-02-11 17:28:05.404 042 15820.51 500.26 52584.48 88888.00 2024-02-11 17:28:05.904 042 15820.51 500.25 52584.47 88888.00 2024-02-11 17:28:06.404 042 15820.51 500.26 52584.44 88888.00 2024-02-11 17:28:06.904 042 15820.50 500.31 52584.42 88888.00 2024-02-11 17:28:07.404 042 15820.49 500.29 52584.45 88888.00 2024-02-11 17:28:08.404 042 15820.51 500.28 52584.48 88888.00 2024-02-11 17:28:08.904 042 15820.45 500.26 52584.42 88888.00 2024-02-11 17:28:09.404 042 15820.48 500.28 52584.37 88888.00 2024-02-11 17:28:09.904 042 15820.52 500.31 52584.36 88888.00 2024-02-11 17:28:10.404 042 15820.55 500.32 52584.42 88888.00 2024-02-11 17:28:10.904 042 15820.49 500.33 52584.47 88888.00 2024-02-11 17:28:11.404 042 15820.50 500.27 52584.44 88888.00 2024-02-11 17:28:11.904 042 15820.53 500.26 52584.48 88888.00 2024-02-11 17:28:12.404 042 15820.51 500.26 52584.52 88888.00 2024-02-11 17:28:12.904 042 15820.48 500.24 52584.46 88888.00 2024-02-11 17:28:13.404 042 15820.48 500.26 52584.44 88888.00 2024-02-11 17:28:13.904 042 15820.44 500.29 52584.47 88888.00 2024-02-11 17:28:14.404 042 15820.44 500.27 52584.45 88888.00 2024-02-11 17:28:14.904 042 15820.46 500.31 52584.49 88888.00 2024-02-11 17:28:15.404 042 15820.43 500.26 52584.48 88888.00 2024-02-11 17:28:15.904 042 15820.45 500.24 52584.48 88888.00 2024-02-11 17:28:16.404 042 15820.48 500.24 52584.43 88888.00 2024-02-11 17:28:16.904 042 15820.53 500.25 52584.37 88888.00 2024-02-11 17:28:17.404 042 15820.57 500.29 52584.39 88888.00 2024-02-11 17:28:17.904 042 15820.54 500.31 52584.43 88888.00 2024-02-11 17:28:18.404 042 15820.53 500.33 52584.43 88888.00 2024-02-11 17:28:18.904 042 15820.53 500.36 52584.39 88888.00 2024-02-11 17:28:19.404 042 15820.54 500.41 52584.37 88888.00 2024-02-11 17:28:19.904 042 15820.57 500.41 52584.37 88888.00 2024-02-11 17:28:20.404 042 15820.53 500.38 52584.38 88888.00 2024-02-11 17:28:20.904 042 15820.53 500.34 52584.42 88888.00 2024-02-11 17:28:21.404 042 15820.54 500.32 52584.39 88888.00 2024-02-11 17:28:21.904 042 15820.55 500.31 52584.38 88888.00 2024-02-11 17:28:22.404 042 15820.52 500.29 52584.42 88888.00 2024-02-11 17:28:22.904 042 15820.53 500.35 52584.39 88888.00 2024-02-11 17:28:23.404 042 15820.46 500.38 52584.36 88888.00 2024-02-11 17:28:23.904 042 15820.46 500.40 52584.36 88888.00 2024-02-11 17:28:24.404 042 15820.51 500.36 52584.35 88888.00 2024-02-11 17:28:24.904 042 15820.55 500.41 52584.34 88888.00 2024-02-11 17:28:25.404 042 15820.54 500.42 52584.32 88888.00 2024-02-11 17:28:25.904 042 15820.50 500.40 52584.34 88888.00 2024-02-11 17:28:26.404 042 15820.51 500.41 52584.33 88888.00 2024-02-11 17:28:26.904 042 15820.51 500.40 52584.30 88888.00 2024-02-11 17:28:27.404 042 15820.57 500.38 52584.24 88888.00 2024-02-11 17:28:27.904 042 15820.58 500.38 52584.20 88888.00 2024-02-11 17:28:28.404 042 15820.61 500.40 52584.28 88888.00 2024-02-11 17:28:28.904 042 15820.57 500.37 52584.29 88888.00 2024-02-11 17:28:29.404 042 15820.57 500.37 52584.25 88888.00 2024-02-11 17:28:29.904 042 15820.57 500.40 52584.26 88888.00 2024-02-11 17:28:30.404 042 15820.53 500.38 52584.27 88888.00 2024-02-11 17:28:30.904 042 15820.49 500.40 52584.28 88888.00 2024-02-11 17:28:31.404 042 15820.49 500.40 52584.26 88888.00 2024-02-11 17:28:31.904 042 15820.55 500.38 52584.29 88888.00 2024-02-11 17:28:32.404 042 15820.58 500.38 52584.36 88888.00 2024-02-11 17:28:32.904 042 15820.60 500.37 52584.32 88888.00 2024-02-11 17:28:33.404 042 15820.63 500.37 52584.33 88888.00 2024-02-11 17:28:33.904 042 15820.59 500.36 52584.35 88888.00 2024-02-11 17:28:34.404 042 15820.53 500.37 52584.34 88888.00 2024-02-11 17:28:34.904 042 15820.61 500.42 52584.32 88888.00 2024-02-11 17:28:35.404 042 15820.63 500.44 52584.37 88888.00 2024-02-11 17:28:35.904 042 15820.69 500.47 52584.40 88888.00 2024-02-11 17:28:36.404 042 15820.69 500.44 52584.37 88888.00 2024-02-11 17:28:36.904 042 15820.67 500.43 52584.34 88888.00 2024-02-11 17:28:37.404 042 15820.69 500.45 52584.36 88888.00 2024-02-11 17:28:37.904 042 15820.66 500.41 52584.31 88888.00 2024-02-11 17:28:38.404 042 15820.62 500.44 52584.27 88888.00 2024-02-11 17:28:38.904 042 15820.61 500.51 52584.25 88888.00 2024-02-11 17:28:39.404 042 15820.62 500.51 52584.28 88888.00 2024-02-11 17:28:39.904 042 15820.64 500.47 52584.33 88888.00 2024-02-11 17:28:40.404 042 15820.63 500.50 52584.34 88888.00 2024-02-11 17:28:40.904 042 15820.61 500.52 52584.34 88888.00 2024-02-11 17:28:41.404 042 15820.60 500.51 52584.31 88888.00 2024-02-11 17:28:41.904 042 15820.61 500.57 52584.36 88888.00 2024-02-11 17:28:42.404 042 15820.61 500.53 52584.35 88888.00 2024-02-11 17:28:42.904 042 15820.66 500.54 52584.42 88888.00 2024-02-11 17:28:43.404 042 15820.69 500.53 52584.43 88888.00 2024-02-11 17:28:43.904 042 15820.64 500.55 52584.39 88888.00 2024-02-11 17:28:44.404 042 15820.69 500.55 52584.37 88888.00 2024-02-11 17:28:44.904 042 15820.75 500.60 52584.38 88888.00 2024-02-11 17:28:45.404 042 15820.72 500.61 52584.30 88888.00 2024-02-11 17:28:45.904 042 15820.67 500.64 52584.27 88888.00 2024-02-11 17:28:46.404 042 15820.62 500.66 52584.34 88888.00 2024-02-11 17:28:46.904 042 15820.67 500.64 52584.37 88888.00 2024-02-11 17:28:47.404 042 15820.70 500.66 52584.39 88888.00 2024-02-11 17:28:47.904 042 15820.71 500.66 52584.37 88888.00 2024-02-11 17:28:48.404 042 15820.67 500.66 52584.32 88888.00 2024-02-11 17:28:48.904 042 15820.63 500.68 52584.37 88888.00 2024-02-11 17:28:49.404 042 15820.63 500.68 52584.38 88888.00 2024-02-11 17:28:49.904 042 15820.70 500.64 52584.36 88888.00 2024-02-11 17:28:50.404 042 15820.76 500.67 52584.40 88888.00 2024-02-11 17:28:50.904 042 15820.71 500.70 52584.36 88888.00 2024-02-11 17:28:51.404 042 15820.71 500.72 52584.36 88888.00 2024-02-11 17:28:51.904 042 15820.79 500.75 52584.40 88888.00 2024-02-11 17:28:52.404 042 15820.80 500.70 52584.35 88888.00 2024-02-11 17:28:52.904 042 15820.80 500.71 52584.32 88888.00 2024-02-11 17:28:53.404 042 15820.81 500.70 52584.28 88888.00 2024-02-11 17:28:53.904 042 15820.79 500.68 52584.30 88888.00 2024-02-11 17:28:54.404 042 15820.77 500.69 52584.29 88888.00 2024-02-11 17:28:54.904 042 15820.79 500.69 52584.27 88888.00 2024-02-11 17:28:55.404 042 15820.76 500.70 52584.32 88888.00 2024-02-11 17:28:55.904 042 15820.79 500.74 52584.36 88888.00 2024-02-11 17:28:56.404 042 15820.80 500.74 52584.31 88888.00 2024-02-11 17:28:56.904 042 15820.76 500.76 52584.29 88888.00 2024-02-11 17:28:57.404 042 15820.76 500.78 52584.32 88888.00 2024-02-11 17:28:57.904 042 15820.80 500.76 52584.24 88888.00 2024-02-11 17:28:58.404 042 15820.84 500.75 52584.27 88888.00 2024-02-11 17:28:58.904 042 15820.86 500.78 52584.32 88888.00 2024-02-11 17:28:59.404 042 15820.89 500.81 52584.30 88888.00 2024-02-11 17:28:59.904 042 15820.88 500.84 52584.29 88888.00 2024-02-11 17:29:00.404 042 15820.81 500.86 52584.32 88888.00 2024-02-11 17:29:00.904 042 15820.85 500.85 52584.34 88888.00 2024-02-11 17:29:01.404 042 15820.87 500.84 52584.28 88888.00 2024-02-11 17:29:01.904 042 15820.82 500.81 52584.28 88888.00 2024-02-11 17:29:02.404 042 15820.91 500.85 52584.31 88888.00 2024-02-11 17:29:02.904 042 15820.94 500.84 52584.35 88888.00 2024-02-11 17:29:03.404 042 15820.88 500.84 52584.31 88888.00 2024-02-11 17:29:03.904 042 15820.89 500.86 52584.32 88888.00 2024-02-11 17:29:04.404 042 15820.91 500.85 52584.34 88888.00 2024-02-11 17:29:04.904 042 15820.95 500.88 52584.33 88888.00 2024-02-11 17:29:05.404 042 15820.95 500.89 52584.30 88888.00 2024-02-11 17:29:05.904 042 15820.95 500.95 52584.32 88888.00 2024-02-11 17:29:06.404 042 15820.97 500.93 52584.29 88888.00 2024-02-11 17:29:06.904 042 15820.98 500.90 52584.26 88888.00 2024-02-11 17:29:07.404 042 15820.99 500.88 52584.28 88888.00 2024-02-11 17:29:07.904 042 15821.00 500.87 52584.33 88888.00 2024-02-11 17:29:08.404 042 15821.05 500.87 52584.37 88888.00 2024-02-11 17:29:08.904 042 15821.07 500.89 52584.42 88888.00 2024-02-11 17:29:09.904 042 15821.06 500.89 52584.29 88888.00 2024-02-11 17:29:10.404 042 15821.07 500.87 52584.32 88888.00 2024-02-11 17:29:10.904 042 15821.08 500.87 52584.28 88888.00 2024-02-11 17:29:11.404 042 15821.05 500.87 52584.32 88888.00 2024-02-11 17:29:11.904 042 15821.06 500.86 52584.38 88888.00 2024-02-11 17:29:12.404 042 15821.04 500.87 52584.39 88888.00 2024-02-11 17:29:12.904 042 15821.06 500.88 52584.40 88888.00 2024-02-11 17:29:13.404 042 15821.08 500.92 52584.40 88888.00 2024-02-11 17:29:13.904 042 15821.11 500.90 52584.36 88888.00 2024-02-11 17:29:14.404 042 15821.13 500.89 52584.34 88888.00 2024-02-11 17:29:14.904 042 15821.11 500.83 52584.38 88888.00 2024-02-11 17:29:15.404 042 15821.09 500.84 52584.44 88888.00 2024-02-11 17:29:15.904 042 15821.12 500.84 52584.42 88888.00 2024-02-11 17:29:16.404 042 15821.12 500.85 52584.39 88888.00 2024-02-11 17:29:16.904 042 15821.21 500.81 52584.43 88888.00 2024-02-11 17:29:17.404 042 15821.25 500.81 52584.45 88888.00 2024-02-11 17:29:17.904 042 15821.24 500.83 52584.49 88888.00 2024-02-11 17:29:18.404 042 15821.25 500.81 52584.49 88888.00 2024-02-11 17:29:18.904 042 15821.23 500.81 52584.49 88888.00 2024-02-11 17:29:19.404 042 15821.25 500.83 52584.49 88888.00 2024-02-11 17:29:19.904 042 15821.26 500.84 52584.50 88888.00 2024-02-11 17:29:20.404 042 15821.25 500.83 52584.43 88888.00 2024-02-11 17:29:20.904 042 15821.25 500.86 52584.42 88888.00 2024-02-11 17:29:21.404 042 15821.26 500.88 52584.39 88888.00 2024-02-11 17:29:21.904 042 15821.27 500.92 52584.38 88888.00 2024-02-11 17:29:22.404 042 15821.26 500.92 52584.45 88888.00 2024-02-11 17:29:22.904 042 15821.27 500.92 52584.50 88888.00 2024-02-11 17:29:23.404 042 15821.27 500.89 52584.50 88888.00 2024-02-11 17:29:23.904 042 15821.27 500.90 52584.43 88888.00 2024-02-11 17:29:24.404 042 15821.39 500.89 52584.39 88888.00 2024-02-11 17:29:24.904 042 15821.41 500.86 52584.44 88888.00 2024-02-11 17:29:25.404 042 15821.40 500.86 52584.44 88888.00 2024-02-11 17:29:25.904 042 15821.39 500.89 52584.47 88888.00 2024-02-11 17:29:26.404 042 15821.39 500.92 52584.50 88888.00 2024-02-11 17:29:26.904 042 15821.41 500.94 52584.46 88888.00 2024-02-11 17:29:27.404 042 15821.44 500.95 52584.46 88888.00 2024-02-11 17:29:27.904 042 15821.47 500.88 52584.43 88888.00 2024-02-11 17:29:28.404 042 15821.39 500.88 52584.43 88888.00 2024-02-11 17:29:28.904 042 15821.40 500.90 52584.32 88888.00 2024-02-11 17:29:29.404 042 15821.39 500.93 52584.27 88888.00 2024-02-11 17:29:29.904 042 15821.44 500.92 52584.27 88888.00 2024-02-11 17:29:30.404 042 15821.45 500.87 52584.32 88888.00 2024-02-11 17:29:30.904 042 15821.47 500.88 52584.34 88888.00 2024-02-11 17:29:31.404 042 15821.48 500.92 52584.36 88888.00 2024-02-11 17:29:31.904 042 15821.49 500.90 52584.40 88888.00 2024-02-11 17:29:32.404 042 15821.50 500.90 52584.45 88888.00 2024-02-11 17:29:32.904 042 15821.56 500.93 52584.47 88888.00 2024-02-11 17:29:33.404 042 15821.54 500.96 52584.47 88888.00 2024-02-11 17:29:33.904 042 15821.58 500.95 52584.52 88888.00 2024-02-11 17:29:34.404 042 15821.65 500.92 52584.54 88888.00 2024-02-11 17:29:34.904 042 15821.67 500.90 52584.49 88888.00 2024-02-11 17:29:35.404 042 15821.61 500.88 52584.47 88888.00 2024-02-11 17:29:35.904 042 15821.60 500.87 52584.37 88888.00 2024-02-11 17:29:36.404 042 15821.56 500.85 52584.32 88888.00 2024-02-11 17:29:36.904 042 15821.54 500.89 52584.39 88888.00 2024-02-11 17:29:37.404 042 15821.59 500.92 52584.42 88888.00 2024-02-11 17:29:37.904 042 15821.61 500.90 52584.37 88888.00 2024-02-11 17:29:38.404 042 15821.60 500.90 52584.39 88888.00 2024-02-11 17:29:38.904 042 15821.58 500.92 52584.43 88888.00 2024-02-11 17:29:39.404 042 15821.68 500.89 52584.43 88888.00 2024-02-11 17:29:39.904 042 15821.72 500.90 52584.39 88888.00 2024-02-11 17:29:40.404 042 15821.69 500.88 52584.37 88888.00 2024-02-11 17:29:40.904 042 15821.68 500.88 52584.35 88888.00 2024-02-11 17:29:41.404 042 15821.76 500.88 52584.37 88888.00 2024-02-11 17:29:41.904 042 15821.74 500.93 52584.38 88888.00 2024-02-11 17:29:42.404 042 15821.78 500.94 52584.43 88888.00 2024-02-11 17:29:42.904 042 15821.78 500.95 52584.39 88888.00 2024-02-11 17:29:43.404 042 15821.80 500.95 52584.35 88888.00 2024-02-11 17:29:43.904 042 15821.84 500.93 52584.40 88888.00 2024-02-11 17:29:44.404 042 15821.88 500.92 52584.44 88888.00 2024-02-11 17:29:44.904 042 15821.94 500.92 52584.47 88888.00 2024-02-11 17:29:45.404 042 15821.96 500.93 52584.45 88888.00 2024-02-11 17:29:45.904 042 15821.94 500.94 52584.37 88888.00 2024-02-11 17:29:46.404 042 15821.94 500.96 52584.33 88888.00 2024-02-11 17:29:46.904 042 15821.95 501.00 52584.38 88888.00 2024-02-11 17:29:47.404 042 15821.97 501.00 52584.38 88888.00 2024-02-11 17:29:47.904 042 15821.96 501.00 52584.39 88888.00 2024-02-11 17:29:48.404 042 15821.98 501.00 52584.37 88888.00 2024-02-11 17:29:48.904 042 15822.03 500.94 52584.36 88888.00 2024-02-11 17:29:49.404 042 15822.06 500.95 52584.36 88888.00 2024-02-11 17:29:49.904 042 15822.04 500.93 52584.28 88888.00 2024-02-11 17:29:50.404 042 15822.00 500.93 52584.23 88888.00 2024-02-11 17:29:50.904 042 15821.97 500.93 52584.22 88888.00 2024-02-11 17:29:51.404 042 15822.05 500.93 52584.28 88888.00 2024-02-11 17:29:51.904 042 15822.09 500.94 52584.32 88888.00 2024-02-11 17:29:52.404 042 15822.06 500.92 52584.30 88888.00 2024-02-11 17:29:52.904 042 15822.06 500.94 52584.32 88888.00 2024-02-11 17:29:53.404 042 15822.06 500.97 52584.32 88888.00 2024-02-11 17:29:53.904 042 15822.06 500.96 52584.30 88888.00 2024-02-11 17:29:54.404 042 15822.11 500.96 52584.28 88888.00 2024-02-11 17:29:54.904 042 15822.16 500.96 52584.32 88888.00 2024-02-11 17:29:55.404 042 15822.20 501.01 52584.26 88888.00 2024-02-11 17:29:55.904 042 15822.23 501.01 52584.20 88888.00 2024-02-11 17:29:56.404 042 15822.24 500.97 52584.25 88888.00 2024-02-11 17:29:56.904 042 15822.24 501.02 52584.26 88888.00 2024-02-11 17:29:57.404 042 15822.20 501.03 52584.20 88888.00 2024-02-11 17:29:57.904 042 15822.24 501.02 52584.20 88888.00 2024-02-11 17:29:58.404 042 15822.23 501.04 52584.24 88888.00 2024-02-11 17:29:58.904 042 15822.25 501.06 52584.23 88888.00 2024-02-11 17:29:59.404 042 15822.30 501.04 52584.20 88888.00 2024-02-11 17:29:59.904 042 15822.26 501.03 52584.23 88888.00 2024-02-11 17:30:00.404 042 15822.27 501.09 52584.23 88888.00 2024-02-11 17:30:01.404 042 15822.31 501.10 52584.17 88888.00 2024-02-11 17:30:01.904 042 15822.29 501.09 52584.25 88888.00 2024-02-11 17:30:02.404 042 15822.22 501.07 52584.27 88888.00 2024-02-11 17:30:02.904 042 15822.21 501.09 52584.28 88888.00 2024-02-11 17:30:03.404 042 15822.25 501.09 52584.29 88888.00 2024-02-11 17:30:03.904 042 15822.31 501.07 52584.27 88888.00 2024-02-11 17:30:04.404 042 15822.29 501.09 52584.23 88888.00 2024-02-11 17:30:04.904 042 15822.29 501.11 52584.20 88888.00 2024-02-11 17:30:05.404 042 15822.33 501.13 52584.24 88888.00 2024-02-11 17:30:05.904 042 15822.38 501.15 52584.29 88888.00 2024-02-11 17:30:06.404 042 15822.36 501.15 52584.28 88888.00 2024-02-11 17:30:06.904 042 15822.33 501.14 52584.25 88888.00 2024-02-11 17:30:07.404 042 15822.36 501.11 52584.27 88888.00 2024-02-11 17:30:07.904 042 15822.40 501.13 52584.25 88888.00 2024-02-11 17:30:08.404 042 15822.42 501.13 52584.22 88888.00 2024-02-11 17:30:08.904 042 15822.42 501.14 52584.18 88888.00 2024-02-11 17:30:09.404 042 15822.40 501.14 52584.25 88888.00 2024-02-11 17:30:09.904 042 15822.42 501.13 52584.23 88888.00 2024-02-11 17:30:10.404 042 15822.43 501.11 52584.23 88888.00 2024-02-11 17:30:10.904 042 15822.47 501.12 52584.28 88888.00 2024-02-11 17:30:11.404 042 15822.43 501.14 52584.30 88888.00 2024-02-11 17:30:11.904 042 15822.43 501.14 52584.27 88888.00 2024-02-11 17:30:12.404 042 15822.43 501.15 52584.28 88888.00 2024-02-11 17:30:12.904 042 15822.38 501.13 52584.34 88888.00 2024-02-11 17:30:13.404 042 15822.38 501.12 52584.37 88888.00 2024-02-11 17:30:13.904 042 15822.38 501.14 52584.36 88888.00 2024-02-11 17:30:14.404 042 15822.44 501.16 52584.30 88888.00 2024-02-11 17:30:14.904 042 15822.47 501.19 52584.34 88888.00 2024-02-11 17:30:15.404 042 15822.47 501.20 52584.35 88888.00 2024-02-11 17:30:15.904 042 15822.45 501.22 52584.36 88888.00 2024-02-11 17:30:16.404 042 15822.44 501.19 52584.44 88888.00 2024-02-11 17:30:16.904 042 15822.49 501.14 52584.39 88888.00 2024-02-11 17:30:17.404 042 15822.49 501.15 52584.32 88888.00 2024-02-11 17:30:17.904 042 15822.47 501.19 52584.32 88888.00 2024-02-11 17:30:18.404 042 15822.49 501.16 52584.37 88888.00 2024-02-11 17:30:18.904 042 15822.49 501.14 52584.36 88888.00 2024-02-11 17:30:19.404 042 15822.49 501.16 52584.34 88888.00 2024-02-11 17:30:19.904 042 15822.54 501.18 52584.30 88888.00 2024-02-11 17:30:20.404 042 15822.52 501.14 52584.29 88888.00 2024-02-11 17:30:20.904 042 15822.50 501.14 52584.32 88888.00 2024-02-11 17:30:21.404 042 15822.56 501.20 52584.28 88888.00 2024-02-11 17:30:21.904 042 15822.53 501.21 52584.31 88888.00 2024-02-11 17:30:22.404 042 15822.52 501.21 52584.34 88888.00 2024-02-11 17:30:22.904 042 15822.51 501.19 52584.30 88888.00 2024-02-11 17:30:23.404 042 15822.56 501.15 52584.30 88888.00 2024-02-11 17:30:23.904 042 15822.58 501.15 52584.30 88888.00 2024-02-11 17:30:24.404 042 15822.56 501.16 52584.27 88888.00 2024-02-11 17:30:24.904 042 15822.56 501.15 52584.29 88888.00 2024-02-11 17:30:25.404 042 15822.53 501.19 52584.31 88888.00 2024-02-11 17:30:25.904 042 15822.52 501.24 52584.30 88888.00 2024-02-11 17:30:26.404 042 15822.60 501.26 52584.30 88888.00 2024-02-11 17:30:26.904 042 15822.56 501.23 52584.31 88888.00 2024-02-11 17:30:27.404 042 15822.54 501.24 52584.34 88888.00 2024-02-11 17:30:27.904 042 15822.49 501.28 52584.36 88888.00 2024-02-11 17:30:28.404 042 15822.52 501.27 52584.33 88888.00 2024-02-11 17:30:28.904 042 15822.51 501.30 52584.34 88888.00 2024-02-11 17:30:29.404 042 15822.54 501.30 52584.33 88888.00 2024-02-11 17:30:29.904 042 15822.56 501.29 52584.29 88888.00 2024-02-11 17:30:30.404 042 15822.61 501.29 52584.23 88888.00 2024-02-11 17:30:30.904 042 15822.62 501.30 52584.19 88888.00 2024-02-11 17:30:31.404 042 15822.66 501.28 52584.25 88888.00 2024-02-11 17:30:31.904 042 15822.67 501.27 52584.26 88888.00 2024-02-11 17:30:32.404 042 15822.68 501.24 52584.22 88888.00 2024-02-11 17:30:32.904 042 15822.70 501.27 52584.23 88888.00 2024-02-11 17:30:33.404 042 15822.72 501.32 52584.24 88888.00 2024-02-11 17:30:33.904 042 15822.71 501.37 52584.26 88888.00 2024-02-11 17:30:34.404 042 15822.71 501.38 52584.27 88888.00 2024-02-11 17:30:34.904 042 15822.70 501.37 52584.28 88888.00 2024-02-11 17:30:35.404 042 15822.71 501.39 52584.32 88888.00 2024-02-11 17:30:35.904 042 15822.74 501.39 52584.36 88888.00 2024-02-11 17:30:36.404 042 15822.74 501.41 52584.31 88888.00 2024-02-11 17:30:36.904 042 15822.71 501.44 52584.32 88888.00 2024-02-11 17:30:37.404 042 15822.74 501.45 52584.29 88888.00 2024-02-11 17:30:37.904 042 15822.75 501.44 52584.26 88888.00 2024-02-11 17:30:38.404 042 15822.76 501.40 52584.28 88888.00 2024-02-11 17:30:38.904 042 15822.71 501.39 52584.27 88888.00 2024-02-11 17:30:39.404 042 15822.70 501.38 52584.27 88888.00 2024-02-11 17:30:39.904 042 15822.79 501.41 52584.32 88888.00 2024-02-11 17:30:40.404 042 15822.76 501.41 52584.25 88888.00 2024-02-11 17:30:40.904 042 15822.72 501.41 52584.23 88888.00 2024-02-11 17:30:41.404 042 15822.75 501.44 52584.24 88888.00 2024-02-11 17:30:41.904 042 15822.78 501.41 52584.27 88888.00 2024-02-11 17:30:42.404 042 15822.79 501.41 52584.28 88888.00 2024-02-11 17:30:42.904 042 15822.81 501.40 52584.28 88888.00 2024-02-11 17:30:43.404 042 15822.78 501.39 52584.29 88888.00 2024-02-11 17:30:43.904 042 15822.77 501.40 52584.27 88888.00 2024-02-11 17:30:44.404 042 15822.80 501.42 52584.28 88888.00 2024-02-11 17:30:44.904 042 15822.78 501.42 52584.25 88888.00 2024-02-11 17:30:45.404 042 15822.78 501.44 52584.28 88888.00 2024-02-11 17:30:45.904 042 15822.79 501.41 52584.31 88888.00 2024-02-11 17:30:46.404 042 15822.81 501.40 52584.31 88888.00 2024-02-11 17:30:46.904 042 15822.81 501.39 52584.27 88888.00 2024-02-11 17:30:47.404 042 15822.79 501.40 52584.23 88888.00 2024-02-11 17:30:47.904 042 15822.80 501.41 52584.14 88888.00 2024-02-11 17:30:48.404 042 15822.85 501.46 52584.12 88888.00 2024-02-11 17:30:48.904 042 15822.88 501.41 52584.23 88888.00 2024-02-11 17:30:49.404 042 15822.89 501.40 52584.32 88888.00 2024-02-11 17:30:49.904 042 15822.87 501.45 52584.26 88888.00 2024-02-11 17:30:50.404 042 15822.80 501.46 52584.25 88888.00 2024-02-11 17:30:50.904 042 15822.79 501.41 52584.18 88888.00 2024-02-11 17:30:51.404 042 15822.79 501.41 52584.19 88888.00 2024-02-11 17:30:51.904 042 15822.84 501.41 52584.20 88888.00 2024-02-11 17:30:52.404 042 15822.85 501.45 52584.19 88888.00 2024-02-11 17:30:52.904 042 15822.85 501.49 52584.19 88888.00 2024-02-11 17:30:53.404 042 15822.84 501.50 52584.19 88888.00 2024-02-11 17:30:53.904 042 15822.79 501.48 52584.17 88888.00 2024-02-11 17:30:54.404 042 15822.86 501.50 52584.17 88888.00 2024-02-11 17:30:54.904 042 15822.87 501.49 52584.11 88888.00 2024-02-11 17:30:55.404 042 15822.89 501.48 52584.13 88888.00 2024-02-11 17:30:55.904 042 15822.88 501.48 52584.15 88888.00 2024-02-11 17:30:56.404 042 15822.89 501.47 52584.15 88888.00 2024-02-11 17:30:56.904 042 15822.86 501.46 52584.18 88888.00 2024-02-11 17:30:57.404 042 15822.88 501.47 52584.26 88888.00 2024-02-11 17:30:57.904 042 15822.89 501.50 52584.28 88888.00 2024-02-11 17:30:58.404 042 15822.94 501.50 52584.24 88888.00 2024-02-11 17:30:58.904 042 15822.94 501.52 52584.23 88888.00 2024-02-11 17:30:59.404 042 15822.90 501.55 52584.24 88888.00 2024-02-11 17:30:59.904 042 15822.90 501.49 52584.26 88888.00 2024-02-11 17:31:00.404 042 15822.92 501.46 52584.22 88888.00 2024-02-11 17:31:00.904 042 15822.92 501.49 52584.19 88888.00 2024-02-11 17:31:01.404 042 15822.88 501.49 52584.20 88888.00 2024-02-11 17:31:01.904 042 15822.93 501.45 52584.19 88888.00 2024-02-11 17:31:03.404 042 15823.06 501.39 52584.19 88888.00 2024-02-11 17:31:03.904 042 15823.05 501.41 52584.19 88888.00 2024-02-11 17:31:04.404 042 15823.08 501.41 52584.20 88888.00 2024-02-11 17:31:04.904 042 15823.02 501.41 52584.18 88888.00 2024-02-11 17:31:05.404 042 15823.01 501.44 52584.10 88888.00 2024-02-11 17:31:05.904 042 15822.99 501.42 52584.12 88888.00 2024-02-11 17:31:06.404 042 15823.02 501.40 52584.10 88888.00 2024-02-11 17:31:06.904 042 15823.05 501.42 52584.12 88888.00 2024-02-11 17:31:07.404 042 15823.08 501.47 52584.13 88888.00 2024-02-11 17:31:07.904 042 15823.05 501.48 52584.18 88888.00 2024-02-11 17:31:08.404 042 15823.05 501.42 52584.18 88888.00 2024-02-11 17:31:08.904 042 15823.02 501.46 52584.16 88888.00 2024-02-11 17:31:09.404 042 15823.05 501.53 52584.15 88888.00 2024-02-11 17:31:09.904 042 15823.06 501.52 52584.09 88888.00 2024-02-11 17:31:10.404 042 15823.10 501.47 52584.07 88888.00 2024-02-11 17:31:10.904 042 15823.19 501.47 52584.10 88888.00 2024-02-11 17:31:11.404 042 15823.16 501.52 52584.10 88888.00 2024-02-11 17:31:11.904 042 15823.16 501.52 52584.11 88888.00 2024-02-11 17:31:12.404 042 15823.16 501.49 52584.15 88888.00 2024-02-11 17:31:12.904 042 15823.21 501.48 52584.12 88888.00 2024-02-11 17:31:13.404 042 15823.19 501.49 52584.13 88888.00 2024-02-11 17:31:13.904 042 15823.17 501.48 52584.12 88888.00 2024-02-11 17:31:14.404 042 15823.17 501.44 52584.14 88888.00 2024-02-11 17:31:14.904 042 15823.15 501.47 52584.13 88888.00 2024-02-11 17:31:15.404 042 15823.21 501.45 52584.17 88888.00 2024-02-11 17:31:15.904 042 15823.23 501.46 52584.16 88888.00 2024-02-11 17:31:16.404 042 15823.23 501.45 52584.12 88888.00 2024-02-11 17:31:16.904 042 15823.16 501.44 52584.09 88888.00 2024-02-11 17:31:17.404 042 15823.24 501.45 52584.11 88888.00 2024-02-11 17:31:17.904 042 15823.24 501.45 52584.08 88888.00 2024-02-11 17:31:18.404 042 15823.29 501.48 52584.08 88888.00 2024-02-11 17:31:18.904 042 15823.28 501.47 52584.05 88888.00 2024-02-11 17:31:19.404 042 15823.24 501.47 52584.06 88888.00 2024-02-11 17:31:19.904 042 15823.32 501.50 52584.09 88888.00 2024-02-11 17:31:20.404 042 15823.33 501.49 52584.03 88888.00 2024-02-11 17:31:20.904 042 15823.33 501.49 52584.07 88888.00 2024-02-11 17:31:21.404 042 15823.34 501.50 52584.12 88888.00 2024-02-11 17:31:21.904 042 15823.33 501.49 52584.16 88888.00 2024-02-11 17:31:22.404 042 15823.34 501.49 52584.11 88888.00 2024-02-11 17:31:22.904 042 15823.35 501.48 52584.09 88888.00 2024-02-11 17:31:23.404 042 15823.34 501.44 52584.03 88888.00 2024-02-11 17:31:23.904 042 15823.39 501.44 52583.99 88888.00 2024-02-11 17:31:24.404 042 15823.42 501.46 52584.02 88888.00 2024-02-11 17:31:24.904 042 15823.40 501.52 52584.09 88888.00 2024-02-11 17:31:25.404 042 15823.41 501.50 52584.11 88888.00 2024-02-11 17:31:25.904 042 15823.40 501.49 52584.09 88888.00 2024-02-11 17:31:26.404 042 15823.41 501.48 52584.09 88888.00 2024-02-11 17:31:26.904 042 15823.41 501.49 52584.10 88888.00 2024-02-11 17:31:27.404 042 15823.49 501.48 52584.03 88888.00 2024-02-11 17:31:27.904 042 15823.52 501.50 52584.00 88888.00 2024-02-11 17:31:28.404 042 15823.49 501.53 52584.04 88888.00 2024-02-11 17:31:28.904 042 15823.42 501.53 52584.06 88888.00 2024-02-11 17:31:29.404 042 15823.46 501.56 52584.08 88888.00 2024-02-11 17:31:29.904 042 15823.46 501.58 52584.06 88888.00 2024-02-11 17:31:30.904 042 15823.48 501.62 52584.00 88888.00 2024-02-11 17:31:31.404 042 15823.50 501.59 52584.02 88888.00 2024-02-11 17:31:31.904 042 15823.49 501.66 52584.07 88888.00 2024-02-11 17:31:32.404 042 15823.47 501.67 52584.08 88888.00 2024-02-11 17:31:32.904 042 15823.44 501.66 52584.13 88888.00 2024-02-11 17:31:33.404 042 15823.47 501.62 52584.16 88888.00 2024-02-11 17:31:33.904 042 15823.51 501.63 52584.15 88888.00 2024-02-11 17:31:34.404 042 15823.53 501.67 52584.16 88888.00 2024-02-11 17:31:34.904 042 15823.48 501.66 52584.14 88888.00 2024-02-11 17:31:35.404 042 15823.51 501.64 52584.10 88888.00 2024-02-11 17:31:35.904 042 15823.52 501.61 52584.08 88888.00 2024-02-11 17:31:36.404 042 15823.52 501.58 52584.05 88888.00 2024-02-11 17:31:36.904 042 15823.51 501.57 52584.07 88888.00 2024-02-11 17:31:37.404 042 15823.56 501.57 52584.02 88888.00 2024-02-11 17:31:37.904 042 15823.55 501.57 52584.04 88888.00 2024-02-11 17:31:38.404 042 15823.57 501.61 52583.96 88888.00 2024-02-11 17:31:38.904 042 15823.56 501.65 52584.00 88888.00 2024-02-11 17:31:39.404 042 15823.53 501.64 52584.02 88888.00 2024-02-11 17:31:39.904 042 15823.55 501.59 52584.03 88888.00 2024-02-11 17:31:40.404 042 15823.56 501.59 52584.02 88888.00 2024-02-11 17:31:40.905 042 15823.56 501.59 52584.04 88888.00 2024-02-11 17:31:41.405 042 15823.59 501.62 52584.03 88888.00 2024-02-11 17:31:41.905 042 15823.60 501.64 52584.03 88888.00 2024-02-11 17:31:42.405 042 15823.68 501.64 52584.06 88888.00 2024-02-11 17:31:42.905 042 15823.67 501.71 52584.08 88888.00 2024-02-11 17:31:43.405 042 15823.65 501.76 52584.05 88888.00 2024-02-11 17:31:43.905 042 15823.68 501.79 52584.05 88888.00 2024-02-11 17:31:44.405 042 15823.68 501.82 52583.97 88888.00 2024-02-11 17:31:44.905 042 15823.65 501.83 52583.91 88888.00 2024-02-11 17:31:45.405 042 15823.67 501.84 52583.85 88888.00 2024-02-11 17:31:45.905 042 15823.68 501.88 52583.88 88888.00 2024-02-11 17:31:46.405 042 15823.67 501.91 52583.92 88888.00 2024-02-11 17:31:46.905 042 15823.68 501.95 52583.87 88888.00 2024-02-11 17:31:47.405 042 15823.76 501.98 52583.82 88888.00 2024-02-11 17:31:47.905 042 15823.77 501.92 52583.82 88888.00 2024-02-11 17:31:48.405 042 15823.74 501.91 52583.79 88888.00 2024-02-11 17:31:48.905 042 15823.71 501.87 52583.73 88888.00 2024-02-11 17:31:49.405 042 15823.67 501.83 52583.73 88888.00 2024-02-11 17:31:49.905 042 15823.70 501.81 52583.71 88888.00 2024-02-11 17:31:50.405 042 15823.78 501.81 52583.75 88888.00 2024-02-11 17:31:50.905 042 15823.80 501.78 52583.72 88888.00 2024-02-11 17:31:51.405 042 15823.80 501.68 52583.71 88888.00 2024-02-11 17:31:51.905 042 15823.79 501.63 52583.66 88888.00 2024-02-11 17:31:52.405 042 15823.80 501.59 52583.66 88888.00 2024-02-11 17:31:52.905 042 15823.77 501.53 52583.73 88888.00 2024-02-11 17:31:53.405 042 15823.78 501.49 52583.77 88888.00 2024-02-11 17:31:54.405 042 15823.77 501.50 52583.77 88888.00 2024-02-11 17:31:54.905 042 15823.74 501.49 52583.76 88888.00 2024-02-11 17:31:55.405 042 15823.75 501.47 52583.78 88888.00 2024-02-11 17:31:55.905 042 15823.78 501.49 52583.85 88888.00 2024-02-11 17:31:56.405 042 15823.77 501.53 52583.86 88888.00 2024-02-11 17:31:56.905 042 15823.71 501.50 52583.80 88888.00 2024-02-11 17:31:57.405 042 15823.74 501.50 52583.86 88888.00 2024-02-11 17:31:57.905 042 15823.71 501.54 52583.88 88888.00 2024-02-11 17:31:58.405 042 15823.74 501.56 52583.96 88888.00 2024-02-11 17:31:58.905 042 15823.78 501.58 52583.98 88888.00 2024-02-11 17:31:59.405 042 15823.77 501.59 52584.03 88888.00 2024-02-11 17:31:59.905 042 15823.78 501.58 52584.00 88888.00 2024-02-11 17:32:00.405 042 15823.71 501.55 52583.97 88888.00 2024-02-11 17:32:00.905 042 15823.74 501.62 52584.02 88888.00 2024-02-11 17:32:01.405 042 15823.78 501.66 52584.06 88888.00 2024-02-11 17:32:01.905 042 15823.82 501.63 52584.13 88888.00 2024-02-11 17:32:02.405 042 15823.77 501.63 52584.11 88888.00 2024-02-11 17:32:02.905 042 15823.79 501.64 52584.11 88888.00 2024-02-11 17:32:03.405 042 15823.78 501.65 52584.13 88888.00 2024-02-11 17:32:03.905 042 15823.71 501.63 52584.23 88888.00 2024-02-11 17:32:04.405 042 15823.69 501.65 52584.23 88888.00 2024-02-11 17:32:04.905 042 15823.71 501.67 52584.22 88888.00 2024-02-11 17:32:05.405 042 15823.69 501.71 52584.22 88888.00 2024-02-11 17:32:05.905 042 15823.71 501.68 52584.24 88888.00 2024-02-11 17:32:06.405 042 15823.74 501.68 52584.26 88888.00 2024-02-11 17:32:06.905 042 15823.74 501.67 52584.24 88888.00 2024-02-11 17:32:07.405 042 15823.71 501.65 52584.13 88888.00 2024-02-11 17:32:07.905 042 15823.78 501.66 52584.19 88888.00 2024-02-11 17:32:08.405 042 15823.79 501.67 52584.24 88888.00 2024-02-11 17:32:08.905 042 15823.77 501.64 52584.20 88888.00 2024-02-11 17:32:09.405 042 15823.77 501.71 52584.25 88888.00 2024-02-11 17:32:09.905 042 15823.82 501.74 52584.31 88888.00 2024-02-11 17:32:10.405 042 15823.86 501.73 52584.28 88888.00 2024-02-11 17:32:10.905 042 15823.85 501.73 52584.24 88888.00 2024-02-11 17:32:11.405 042 15823.84 501.73 52584.25 88888.00 2024-02-11 17:32:11.905 042 15823.92 501.75 52584.28 88888.00 2024-02-11 17:32:12.405 042 15823.94 501.73 52584.28 88888.00 2024-02-11 17:32:12.905 042 15823.88 501.76 52584.29 88888.00 2024-02-11 17:32:13.405 042 15823.87 501.78 52584.31 88888.00 2024-02-11 17:32:14.405 042 15823.89 501.78 52584.32 88888.00 2024-02-11 17:32:14.905 042 15823.91 501.80 52584.27 88888.00 2024-02-11 17:32:15.405 042 15823.92 501.81 52584.26 88888.00 2024-02-11 17:32:15.905 042 15823.93 501.78 52584.36 88888.00 2024-02-11 17:32:16.405 042 15823.93 501.78 52584.38 88888.00 2024-02-11 17:32:16.905 042 15823.94 501.78 52584.28 88888.00 2024-02-11 17:32:17.405 042 15824.00 501.78 52584.30 88888.00 2024-02-11 17:32:17.905 042 15823.96 501.73 52584.29 88888.00 2024-02-11 17:32:18.405 042 15824.00 501.74 52584.30 88888.00 2024-02-11 17:32:18.905 042 15824.03 501.74 52584.32 88888.00 2024-02-11 17:32:19.405 042 15824.03 501.78 52584.29 88888.00 2024-02-11 17:32:19.905 042 15824.02 501.81 52584.31 88888.00 2024-02-11 17:32:20.405 042 15824.02 501.80 52584.29 88888.00 2024-02-11 17:32:20.905 042 15824.07 501.79 52584.32 88888.00 2024-02-11 17:32:21.405 042 15824.10 501.79 52584.35 88888.00 2024-02-11 17:32:21.905 042 15824.00 501.83 52584.30 88888.00 2024-02-11 17:32:22.405 042 15824.01 501.83 52584.31 88888.00 2024-02-11 17:32:22.905 042 15824.00 501.81 52584.34 88888.00 2024-02-11 17:32:23.405 042 15823.97 501.83 52584.34 88888.00 2024-02-11 17:32:24.405 042 15823.95 501.76 52584.33 88888.00 2024-02-11 17:32:24.905 042 15823.91 501.78 52584.35 88888.00 2024-02-11 17:32:25.405 042 15823.89 501.84 52584.38 88888.00 2024-02-11 17:32:25.905 042 15823.92 501.83 52584.34 88888.00 2024-02-11 17:32:26.405 042 15823.95 501.87 52584.33 88888.00 2024-02-11 17:32:26.905 042 15823.92 501.88 52584.36 88888.00 2024-02-11 17:32:27.405 042 15823.93 501.85 52584.38 88888.00 2024-02-11 17:32:27.905 042 15823.95 501.87 52584.42 88888.00 2024-02-11 17:32:28.405 042 15823.95 501.85 52584.37 88888.00 2024-02-11 17:32:28.905 042 15824.00 501.87 52584.36 88888.00 2024-02-11 17:32:29.405 042 15823.93 501.84 52584.42 88888.00 2024-02-11 17:32:29.905 042 15823.94 501.82 52584.44 88888.00 2024-02-11 17:32:30.405 042 15824.04 501.83 52584.40 88888.00 2024-02-11 17:32:30.905 042 15824.02 501.81 52584.38 88888.00 2024-02-11 17:32:31.405 042 15824.01 501.79 52584.39 88888.00 2024-02-11 17:32:31.905 042 15824.00 501.78 52584.39 88888.00 2024-02-11 17:32:32.405 042 15823.97 501.79 52584.39 88888.00 2024-02-11 17:32:32.905 042 15823.98 501.80 52584.45 88888.00 2024-02-11 17:32:33.405 042 15823.96 501.78 52584.47 88888.00 2024-02-11 17:32:33.905 042 15823.89 501.76 52584.45 88888.00 2024-02-11 17:32:34.405 042 15823.96 501.81 52584.44 88888.00 2024-02-11 17:32:34.905 042 15824.04 501.81 52584.44 88888.00 2024-02-11 17:32:35.405 042 15824.06 501.83 52584.44 88888.00 2024-02-11 17:32:35.905 042 15824.05 501.84 52584.43 88888.00 2024-02-11 17:32:36.405 042 15824.10 501.88 52584.36 88888.00 2024-02-11 17:32:36.905 042 15824.10 501.85 52584.39 88888.00 2024-02-11 17:32:37.405 042 15824.09 501.78 52584.45 88888.00 2024-02-11 17:32:37.905 042 15824.06 501.83 52584.44 88888.00 2024-02-11 17:32:38.405 042 15824.02 501.83 52584.45 88888.00 2024-02-11 17:32:38.905 042 15823.98 501.82 52584.38 88888.00 2024-02-11 17:32:39.405 042 15824.02 501.82 52584.37 88888.00 2024-02-11 17:32:39.905 042 15824.07 501.84 52584.43 88888.00 2024-02-11 17:32:40.405 042 15824.06 501.89 52584.42 88888.00 2024-02-11 17:32:40.905 042 15824.05 501.87 52584.44 88888.00 2024-02-11 17:32:41.405 042 15824.04 501.85 52584.45 88888.00 2024-02-11 17:32:41.905 042 15824.10 501.89 52584.46 88888.00 2024-02-11 17:32:42.405 042 15824.13 501.87 52584.46 88888.00 2024-02-11 17:32:42.905 042 15824.19 501.87 52584.43 88888.00 2024-02-11 17:32:43.405 042 15824.19 501.87 52584.45 88888.00 2024-02-11 17:32:43.905 042 15824.23 501.84 52584.53 88888.00 2024-02-11 17:32:44.405 042 15824.20 501.90 52584.54 88888.00 2024-02-11 17:32:44.905 042 15824.21 501.89 52584.53 88888.00 2024-02-11 17:32:45.405 042 15824.21 501.83 52584.53 88888.00 2024-02-11 17:32:45.905 042 15824.24 501.88 52584.52 88888.00 2024-02-11 17:32:46.405 042 15824.28 501.93 52584.52 88888.00 2024-02-11 17:32:46.905 042 15824.30 501.96 52584.53 88888.00 2024-02-11 17:32:47.405 042 15824.31 501.92 52584.53 88888.00 2024-02-11 17:32:47.905 042 15824.29 501.92 52584.54 88888.00 2024-02-11 17:32:48.405 042 15824.31 501.95 52584.52 88888.00 2024-02-11 17:32:48.905 042 15824.31 501.95 52584.55 88888.00 2024-02-11 17:32:49.405 042 15824.29 501.95 52584.55 88888.00 2024-02-11 17:32:49.905 042 15824.22 501.97 52584.53 88888.00 2024-02-11 17:32:50.405 042 15824.28 501.96 52584.52 88888.00 2024-02-11 17:32:50.905 042 15824.30 501.95 52584.50 88888.00 2024-02-11 17:32:51.405 042 15824.35 501.95 52584.54 88888.00 2024-02-11 17:32:51.905 042 15824.37 501.93 52584.57 88888.00 2024-02-11 17:32:52.405 042 15824.28 501.95 52584.53 88888.00 2024-02-11 17:32:52.905 042 15824.26 501.98 52584.47 88888.00 2024-02-11 17:32:53.405 042 15824.28 502.02 52584.51 88888.00 2024-02-11 17:32:53.905 042 15824.31 502.01 52584.55 88888.00 2024-02-11 17:32:54.405 042 15824.34 501.98 52584.54 88888.00 2024-02-11 17:32:54.905 042 15824.37 502.00 52584.51 88888.00 2024-02-11 17:32:55.405 042 15824.37 502.02 52584.52 88888.00 2024-02-11 17:32:55.905 042 15824.32 502.01 52584.48 88888.00 2024-02-11 17:32:56.405 042 15824.28 501.95 52584.48 88888.00 2024-02-11 17:32:56.905 042 15824.29 501.96 52584.55 88888.00 2024-02-11 17:32:57.405 042 15824.31 501.97 52584.51 88888.00 2024-02-11 17:32:57.905 042 15824.32 501.98 52584.49 88888.00 2024-02-11 17:32:58.405 042 15824.28 501.99 52584.48 88888.00 2024-02-11 17:32:58.905 042 15824.26 501.98 52584.53 88888.00 2024-02-11 17:32:59.405 042 15824.33 502.05 52584.54 88888.00 2024-02-11 17:32:59.905 042 15824.32 502.05 52584.50 88888.00 2024-02-11 17:33:00.405 042 15824.33 502.06 52584.51 88888.00 2024-02-11 17:33:00.905 042 15824.41 502.05 52584.50 88888.00 2024-02-11 17:33:01.405 042 15824.35 502.04 52584.50 88888.00 2024-02-11 17:33:01.905 042 15824.35 502.04 52584.48 88888.00 2024-02-11 17:33:02.405 042 15824.39 502.05 52584.49 88888.00 2024-02-11 17:33:02.905 042 15824.32 502.00 52584.51 88888.00 2024-02-11 17:33:03.405 042 15824.35 501.98 52584.52 88888.00 2024-02-11 17:33:03.905 042 15824.41 502.00 52584.52 88888.00 2024-02-11 17:33:04.405 042 15824.37 502.01 52584.48 88888.00 2024-02-11 17:33:04.905 042 15824.35 502.00 52584.39 88888.00 2024-02-11 17:33:05.405 042 15824.35 502.01 52584.42 88888.00 2024-02-11 17:33:05.905 042 15824.39 502.07 52584.45 88888.00 2024-02-11 17:33:06.405 042 15824.40 502.10 52584.51 88888.00 2024-02-11 17:33:06.905 042 15824.42 502.08 52584.49 88888.00 2024-02-11 17:33:07.405 042 15824.39 502.05 52584.49 88888.00 2024-02-11 17:33:07.905 042 15824.41 502.02 52584.51 88888.00 2024-02-11 17:33:08.405 042 15824.39 502.01 52584.50 88888.00 2024-02-11 17:33:08.905 042 15824.40 502.02 52584.51 88888.00 2024-02-11 17:33:09.405 042 15824.43 502.00 52584.50 88888.00 2024-02-11 17:33:09.905 042 15824.43 502.02 52584.52 88888.00 2024-02-11 17:33:10.405 042 15824.43 502.04 52584.58 88888.00 2024-02-11 17:33:10.905 042 15824.46 502.02 52584.57 88888.00 2024-02-11 17:33:11.405 042 15824.44 502.04 52584.53 88888.00 2024-02-11 17:33:11.905 042 15824.44 502.04 52584.52 88888.00 2024-02-11 17:33:12.405 042 15824.39 502.01 52584.50 88888.00 2024-02-11 17:33:12.905 042 15824.38 501.99 52584.50 88888.00 2024-02-11 17:33:13.405 042 15824.47 502.02 52584.53 88888.00 2024-02-11 17:33:13.905 042 15824.46 502.04 52584.51 88888.00 2024-02-11 17:33:14.405 042 15824.43 502.08 52584.47 88888.00 2024-02-11 17:33:14.905 042 15824.43 502.11 52584.47 88888.00 2024-02-11 17:33:15.905 042 15824.51 502.07 52584.50 88888.00 2024-02-11 17:33:16.405 042 15824.48 502.08 52584.44 88888.00 2024-02-11 17:33:16.905 042 15824.47 502.08 52584.45 88888.00 2024-02-11 17:33:17.405 042 15824.47 502.10 52584.44 88888.00 2024-02-11 17:33:17.905 042 15824.49 502.10 52584.43 88888.00 2024-02-11 17:33:18.405 042 15824.50 502.10 52584.47 88888.00 2024-02-11 17:33:18.905 042 15824.47 502.13 52584.43 88888.00 2024-02-11 17:33:19.405 042 15824.47 502.11 52584.47 88888.00 2024-02-11 17:33:19.905 042 15824.48 502.07 52584.47 88888.00 2024-02-11 17:33:20.405 042 15824.48 502.06 52584.46 88888.00 2024-02-11 17:33:20.905 042 15824.49 502.07 52584.46 88888.00 2024-02-11 17:33:21.405 042 15824.50 502.06 52584.47 88888.00 2024-02-11 17:33:21.905 042 15824.49 502.06 52584.49 88888.00 2024-02-11 17:33:22.405 042 15824.50 502.02 52584.46 88888.00 2024-02-11 17:33:22.905 042 15824.57 502.05 52584.46 88888.00 2024-02-11 17:33:23.405 042 15824.58 502.08 52584.48 88888.00 2024-02-11 17:33:23.905 042 15824.58 502.11 52584.50 88888.00 2024-02-11 17:33:24.405 042 15824.55 502.13 52584.53 88888.00 2024-02-11 17:33:24.905 042 15824.53 502.11 52584.47 88888.00 2024-02-11 17:33:25.905 042 15824.60 502.17 52584.40 88888.00 2024-02-11 17:33:26.405 042 15824.62 502.15 52584.48 88888.00 2024-02-11 17:33:26.905 042 15824.69 502.13 52584.50 88888.00 2024-02-11 17:33:27.405 042 15824.67 502.14 52584.47 88888.00 2024-02-11 17:33:27.905 042 15824.67 502.14 52584.49 88888.00 2024-02-11 17:33:28.405 042 15824.74 502.16 52584.52 88888.00 2024-02-11 17:33:28.905 042 15824.68 502.16 52584.52 88888.00 2024-02-11 17:33:29.405 042 15824.73 502.18 52584.51 88888.00 2024-02-11 17:33:29.905 042 15824.65 502.21 52584.48 88888.00 2024-02-11 17:33:30.405 042 15824.61 502.19 52584.47 88888.00 2024-02-11 17:33:30.905 042 15824.67 502.19 52584.51 88888.00 2024-02-11 17:33:31.405 042 15824.62 502.22 52584.52 88888.00 2024-02-11 17:33:31.905 042 15824.65 502.19 52584.47 88888.00 2024-02-11 17:33:32.405 042 15824.67 502.19 52584.46 88888.00 2024-02-11 17:33:32.905 042 15824.69 502.22 52584.45 88888.00 2024-02-11 17:33:33.405 042 15824.68 502.23 52584.40 88888.00 2024-02-11 17:33:33.905 042 15824.69 502.22 52584.46 88888.00 2024-02-11 17:33:34.405 042 15824.74 502.18 52584.45 88888.00 2024-02-11 17:33:34.905 042 15824.75 502.16 52584.49 88888.00 2024-02-11 17:33:35.905 042 15824.66 502.21 52584.50 88888.00 2024-02-11 17:33:36.405 042 15824.70 502.23 52584.45 88888.00 2024-02-11 17:33:36.905 042 15824.76 502.23 52584.44 88888.00 2024-02-11 17:33:37.405 042 15824.78 502.25 52584.46 88888.00 2024-02-11 17:33:37.905 042 15824.75 502.26 52584.44 88888.00 2024-02-11 17:33:38.405 042 15824.74 502.26 52584.43 88888.00 2024-02-11 17:33:38.905 042 15824.74 502.23 52584.38 88888.00 2024-02-11 17:33:39.405 042 15824.71 502.25 52584.39 88888.00 2024-02-11 17:33:39.905 042 15824.73 502.24 52584.34 88888.00 2024-02-11 17:33:40.405 042 15824.76 502.26 52584.33 88888.00 2024-02-11 17:33:40.905 042 15824.78 502.26 52584.32 88888.00 2024-02-11 17:33:41.405 042 15824.77 502.24 52584.37 88888.00 2024-02-11 17:33:41.905 042 15824.75 502.23 52584.44 88888.00 2024-02-11 17:33:42.405 042 15824.77 502.27 52584.42 88888.00 2024-02-11 17:33:42.905 042 15824.75 502.27 52584.44 88888.00 2024-02-11 17:33:43.405 042 15824.74 502.23 52584.42 88888.00 2024-02-11 17:33:43.905 042 15824.71 502.25 52584.40 88888.00 2024-02-11 17:33:44.405 042 15824.76 502.27 52584.43 88888.00 2024-02-11 17:33:44.905 042 15824.78 502.26 52584.40 88888.00 2024-02-11 17:33:45.405 042 15824.83 502.24 52584.39 88888.00 2024-02-11 17:33:45.905 042 15824.80 502.30 52584.40 88888.00 2024-02-11 17:33:46.405 042 15824.79 502.31 52584.45 88888.00 2024-02-11 17:33:46.905 042 15824.79 502.34 52584.51 88888.00 2024-02-11 17:33:47.405 042 15824.79 502.33 52584.48 88888.00 2024-02-11 17:33:47.905 042 15824.78 502.33 52584.40 88888.00 2024-02-11 17:33:48.405 042 15824.79 502.34 52584.40 88888.00 2024-02-11 17:33:48.905 042 15824.80 502.31 52584.45 88888.00 2024-02-11 17:33:49.405 042 15824.80 502.28 52584.49 88888.00 2024-02-11 17:33:49.905 042 15824.83 502.33 52584.52 88888.00 2024-02-11 17:33:50.405 042 15824.82 502.35 52584.52 88888.00 2024-02-11 17:33:50.905 042 15824.78 502.36 52584.50 88888.00 2024-02-11 17:33:51.405 042 15824.79 502.39 52584.47 88888.00 2024-02-11 17:33:51.905 042 15824.79 502.36 52584.46 88888.00 2024-02-11 17:33:52.405 042 15824.78 502.34 52584.48 88888.00 2024-02-11 17:33:52.905 042 15824.82 502.35 52584.48 88888.00 2024-02-11 17:33:53.405 042 15824.80 502.34 52584.44 88888.00 2024-02-11 17:33:53.905 042 15824.80 502.35 52584.44 88888.00 2024-02-11 17:33:54.405 042 15824.78 502.37 52584.47 88888.00 2024-02-11 17:33:54.905 042 15824.82 502.36 52584.42 88888.00 2024-02-11 17:33:55.405 042 15824.82 502.36 52584.40 88888.00 2024-02-11 17:33:55.905 042 15824.83 502.42 52584.40 88888.00 2024-02-11 17:33:56.405 042 15824.82 502.43 52584.44 88888.00 2024-02-11 17:33:56.905 042 15824.85 502.40 52584.44 88888.00 2024-02-11 17:33:57.405 042 15824.91 502.41 52584.48 88888.00 2024-02-11 17:33:57.905 042 15824.92 502.39 52584.45 88888.00 2024-02-11 17:33:58.405 042 15824.91 502.37 52584.45 88888.00 2024-02-11 17:33:58.905 042 15824.87 502.39 52584.44 88888.00 2024-02-11 17:33:59.405 042 15824.86 502.39 52584.44 88888.00 2024-02-11 17:33:59.905 042 15824.86 502.35 52584.44 88888.00 2024-02-11 17:34:00.405 042 15824.82 502.34 52584.39 88888.00 2024-02-11 17:34:00.905 042 15824.79 502.32 52584.38 88888.00 2024-02-11 17:34:01.405 042 15824.84 502.37 52584.40 88888.00 2024-02-11 17:34:01.905 042 15824.86 502.40 52584.38 88888.00 2024-02-11 17:34:02.405 042 15824.93 502.42 52584.40 88888.00 2024-02-11 17:34:02.905 042 15824.91 502.42 52584.44 88888.00 2024-02-11 17:34:03.405 042 15824.92 502.40 52584.49 88888.00 2024-02-11 17:34:03.905 042 15824.94 502.43 52584.53 88888.00 2024-02-11 17:34:04.405 042 15824.95 502.48 52584.57 88888.00 2024-02-11 17:34:04.905 042 15824.94 502.42 52584.53 88888.00 2024-02-11 17:34:05.405 042 15824.94 502.41 52584.53 88888.00 2024-02-11 17:34:05.905 042 15824.94 502.50 52584.52 88888.00 2024-02-11 17:34:06.405 042 15824.94 502.54 52584.50 88888.00 2024-02-11 17:34:06.905 042 15824.95 502.52 52584.50 88888.00 2024-02-11 17:34:07.405 042 15824.94 502.53 52584.51 88888.00 2024-02-11 17:34:07.905 042 15824.89 502.50 52584.52 88888.00 2024-02-11 17:34:08.405 042 15824.92 502.50 52584.52 88888.00 2024-02-11 17:34:08.905 042 15824.92 502.49 52584.47 88888.00 2024-02-11 17:34:09.405 042 15824.93 502.50 52584.42 88888.00 2024-02-11 17:34:09.905 042 15824.95 502.49 52584.48 88888.00 2024-02-11 17:34:10.405 042 15824.98 502.50 52584.52 88888.00 2024-02-11 17:34:10.905 042 15825.01 502.52 52584.53 88888.00 2024-02-11 17:34:11.405 042 15825.03 502.51 52584.51 88888.00 2024-02-11 17:34:11.905 042 15825.00 502.48 52584.51 88888.00 2024-02-11 17:34:12.405 042 15824.94 502.49 52584.53 88888.00 2024-02-11 17:34:12.905 042 15824.95 502.51 52584.52 88888.00 2024-02-11 17:34:13.405 042 15824.93 502.48 52584.52 88888.00 2024-02-11 17:34:13.905 042 15824.94 502.49 52584.52 88888.00 2024-02-11 17:34:14.405 042 15824.89 502.52 52584.50 88888.00 2024-02-11 17:34:14.905 042 15824.89 502.53 52584.50 88888.00 2024-02-11 17:34:15.405 042 15824.94 502.53 52584.49 88888.00 2024-02-11 17:34:15.905 042 15824.91 502.50 52584.49 88888.00 2024-02-11 17:34:16.405 042 15824.92 502.54 52584.47 88888.00 2024-02-11 17:34:17.405 042 15824.94 502.58 52584.52 88888.00 2024-02-11 17:34:17.905 042 15824.96 502.59 52584.60 88888.00 2024-02-11 17:34:18.405 042 15824.97 502.59 52584.59 88888.00 2024-02-11 17:34:18.905 042 15824.97 502.57 52584.56 88888.00 2024-02-11 17:34:19.405 042 15824.98 502.56 52584.59 88888.00 2024-02-11 17:34:19.905 042 15824.98 502.59 52584.56 88888.00 2024-02-11 17:34:20.405 042 15825.02 502.63 52584.53 88888.00 2024-02-11 17:34:20.905 042 15825.02 502.66 52584.59 88888.00 2024-02-11 17:34:21.405 042 15824.94 502.74 52584.60 88888.00 2024-02-11 17:34:21.905 042 15824.96 502.71 52584.59 88888.00 2024-02-11 17:34:22.405 042 15824.97 502.66 52584.58 88888.00 2024-02-11 17:34:22.905 042 15825.01 502.66 52584.62 88888.00 2024-02-11 17:34:23.405 042 15825.00 502.69 52584.60 88888.00 2024-02-11 17:34:23.905 042 15824.96 502.68 52584.50 88888.00 2024-02-11 17:34:24.405 042 15824.98 502.68 52584.54 88888.00 2024-02-11 17:34:24.905 042 15825.03 502.73 52584.62 88888.00 2024-02-11 17:34:25.405 042 15825.05 502.79 52584.65 88888.00 2024-02-11 17:34:25.905 042 15825.06 502.78 52584.65 88888.00 2024-02-11 17:34:26.405 042 15825.03 502.79 52584.65 88888.00 2024-02-11 17:34:26.905 042 15825.03 502.77 52584.62 88888.00 2024-02-11 17:34:27.405 042 15825.03 502.78 52584.64 88888.00 2024-02-11 17:34:27.905 042 15825.01 502.84 52584.64 88888.00 2024-02-11 17:34:28.405 042 15825.03 502.86 52584.63 88888.00 2024-02-11 17:34:28.905 042 15825.04 502.83 52584.62 88888.00 2024-02-11 17:34:29.405 042 15825.03 502.83 52584.62 88888.00 2024-02-11 17:34:29.905 042 15825.02 502.82 52584.63 88888.00 2024-02-11 17:34:30.405 042 15825.02 502.84 52584.59 88888.00 2024-02-11 17:34:30.905 042 15824.97 502.84 52584.57 88888.00 2024-02-11 17:34:31.405 042 15825.00 502.87 52584.58 88888.00 2024-02-11 17:34:31.905 042 15825.00 502.88 52584.54 88888.00 2024-02-11 17:34:32.405 042 15825.03 502.89 52584.58 88888.00 2024-02-11 17:34:32.905 042 15825.01 502.89 52584.66 88888.00 2024-02-11 17:34:33.405 042 15824.96 502.92 52584.68 88888.00 2024-02-11 17:34:33.905 042 15824.95 502.91 52584.74 88888.00 2024-02-11 17:34:34.405 042 15824.97 502.89 52584.75 88888.00 2024-02-11 17:34:34.905 042 15824.95 502.92 52584.72 88888.00 2024-02-11 17:34:35.405 042 15824.88 502.91 52584.62 88888.00 2024-02-11 17:34:35.905 042 15824.89 502.93 52584.59 88888.00 2024-02-11 17:34:36.405 042 15824.88 502.94 52584.67 88888.00 2024-02-11 17:34:37.405 042 15824.85 502.94 52584.64 88888.00 2024-02-11 17:34:37.905 042 15824.85 502.95 52584.55 88888.00 2024-02-11 17:34:38.405 042 15824.87 502.94 52584.49 88888.00 2024-02-11 17:34:38.905 042 15824.93 502.96 52584.48 88888.00 2024-02-11 17:34:39.405 042 15824.89 502.99 52584.54 88888.00 2024-02-11 17:34:39.905 042 15824.86 503.01 52584.57 88888.00 2024-02-11 17:34:40.405 042 15824.92 503.04 52584.58 88888.00 2024-02-11 17:34:40.905 042 15824.91 503.01 52584.55 88888.00 2024-02-11 17:34:41.405 042 15824.87 502.99 52584.55 88888.00 2024-02-11 17:34:41.905 042 15824.87 502.99 52584.57 88888.00 2024-02-11 17:34:42.405 042 15824.88 502.99 52584.57 88888.00 2024-02-11 17:34:42.905 042 15824.86 503.03 52584.58 88888.00 2024-02-11 17:34:43.405 042 15824.83 503.02 52584.62 88888.00 2024-02-11 17:34:43.905 042 15824.82 502.99 52584.56 88888.00 2024-02-11 17:34:44.405 042 15824.87 502.93 52584.60 88888.00 2024-02-11 17:34:44.905 042 15824.85 502.93 52584.60 88888.00 2024-02-11 17:34:45.405 042 15824.88 502.96 52584.54 88888.00 2024-02-11 17:34:45.905 042 15824.85 502.95 52584.53 88888.00 2024-02-11 17:34:46.405 042 15824.78 502.97 52584.54 88888.00 2024-02-11 17:34:46.905 042 15824.79 503.00 52584.59 88888.00 2024-02-11 17:34:47.405 042 15824.80 502.99 52584.62 88888.00 2024-02-11 17:34:47.905 042 15824.80 502.94 52584.62 88888.00 2024-02-11 17:34:48.405 042 15824.83 502.99 52584.62 88888.00 2024-02-11 17:34:48.905 042 15824.84 503.04 52584.63 88888.00 2024-02-11 17:34:49.405 042 15824.83 503.06 52584.64 88888.00 2024-02-11 17:34:49.905 042 15824.80 503.05 52584.59 88888.00 2024-02-11 17:34:50.405 042 15824.75 503.00 52584.50 88888.00 2024-02-11 17:34:50.905 042 15824.74 502.97 52584.47 88888.00 2024-02-11 17:34:51.405 042 15824.70 502.97 52584.50 88888.00 2024-02-11 17:34:51.905 042 15824.70 502.97 52584.52 88888.00 2024-02-11 17:34:52.405 042 15824.69 503.03 52584.49 88888.00 2024-02-11 17:34:52.905 042 15824.68 503.06 52584.47 88888.00 2024-02-11 17:34:53.405 042 15824.67 503.08 52584.45 88888.00 2024-02-11 17:34:53.905 042 15824.65 503.06 52584.52 88888.00 2024-02-11 17:34:54.405 042 15824.64 503.10 52584.52 88888.00 2024-02-11 17:34:54.905 042 15824.65 503.06 52584.48 88888.00 2024-02-11 17:34:55.405 042 15824.66 503.05 52584.48 88888.00 2024-02-11 17:34:55.905 042 15824.67 503.10 52584.51 88888.00 2024-02-11 17:34:56.405 042 15824.66 503.12 52584.49 88888.00 2024-02-11 17:34:56.905 042 15824.64 503.08 52584.43 88888.00 2024-02-11 17:34:57.405 042 15824.64 503.08 52584.45 88888.00 2024-02-11 17:34:57.905 042 15824.61 503.11 52584.43 88888.00 2024-02-11 17:34:58.405 042 15824.66 503.13 52584.48 88888.00 2024-02-11 17:34:58.905 042 15824.61 503.13 52584.53 88888.00 2024-02-11 17:34:59.405 042 15824.60 503.11 52584.51 88888.00 2024-02-11 17:34:59.905 042 15824.59 503.13 52584.44 88888.00 2024-02-11 17:35:00.405 042 15824.58 503.13 52584.48 88888.00 2024-02-11 17:35:00.905 042 15824.58 503.17 52584.55 88888.00 2024-02-11 17:35:01.405 042 15824.62 503.17 52584.52 88888.00 2024-02-11 17:35:01.905 042 15824.68 503.20 52584.53 88888.00 2024-02-11 17:35:02.405 042 15824.67 503.23 52584.58 88888.00 2024-02-11 17:35:02.905 042 15824.65 503.28 52584.54 88888.00 2024-02-11 17:35:03.405 042 15824.64 503.28 52584.54 88888.00 2024-02-11 17:35:03.905 042 15824.58 503.27 52584.56 88888.00 2024-02-11 17:35:04.405 042 15824.55 503.27 52584.57 88888.00 2024-02-11 17:35:04.905 042 15824.58 503.29 52584.62 88888.00 2024-02-11 17:35:05.405 042 15824.56 503.31 52584.68 88888.00 2024-02-11 17:35:05.905 042 15824.59 503.30 52584.66 88888.00 2024-02-11 17:35:06.405 042 15824.58 503.32 52584.63 88888.00 2024-02-11 17:35:06.905 042 15824.49 503.36 52584.62 88888.00 2024-02-11 17:35:07.405 042 15824.47 503.36 52584.58 88888.00 2024-02-11 17:35:07.905 042 15824.51 503.42 52584.62 88888.00 2024-02-11 17:35:08.405 042 15824.57 503.44 52584.65 88888.00 2024-02-11 17:35:08.905 042 15824.53 503.47 52584.68 88888.00 2024-02-11 17:35:09.405 042 15824.47 503.52 52584.69 88888.00 2024-02-11 17:35:09.905 042 15824.49 503.56 52584.62 88888.00 2024-02-11 17:35:10.405 042 15824.55 503.58 52584.57 88888.00 2024-02-11 17:35:10.905 042 15824.64 503.64 52584.57 88888.00 2024-02-11 17:35:11.405 042 15824.68 503.71 52584.58 88888.00 2024-02-11 17:35:11.905 042 15824.70 503.79 52584.62 88888.00 2024-02-11 17:35:12.405 042 15824.75 503.83 52584.57 88888.00 2024-02-11 17:35:12.905 042 15824.80 503.92 52584.51 88888.00 2024-02-11 17:35:13.405 042 15824.89 503.97 52584.48 88888.00 2024-02-11 17:35:13.905 042 15825.03 503.96 52584.45 88888.00 2024-02-11 17:35:14.405 042 15825.14 504.01 52584.46 88888.00 2024-02-11 17:35:14.905 042 15825.27 504.03 52584.53 88888.00 2024-02-11 17:35:15.405 042 15825.43 503.94 52584.53 88888.00 2024-02-11 17:35:15.905 042 15825.55 503.86 52584.54 88888.00 2024-02-11 17:35:16.405 042 15825.68 503.72 52584.50 88888.00 2024-02-11 17:35:16.905 042 15825.79 503.52 52584.45 88888.00 2024-02-11 17:35:17.405 042 15825.85 503.32 52584.46 88888.00 2024-02-11 17:35:17.905 042 15825.87 503.12 52584.53 88888.00 2024-02-11 17:35:18.905 042 15825.97 502.68 52584.55 88888.00 2024-02-11 17:35:19.405 042 15825.96 502.48 52584.55 88888.00 2024-02-11 17:35:19.905 042 15825.85 502.36 52584.56 88888.00 2024-02-11 17:35:20.405 042 15825.84 502.28 52584.53 88888.00 2024-02-11 17:35:20.905 042 15825.82 502.19 52584.54 88888.00 2024-02-11 17:35:21.405 042 15825.79 502.08 52584.55 88888.00 2024-02-11 17:35:21.905 042 15825.79 501.97 52584.51 88888.00 2024-02-11 17:35:22.405 042 15825.78 501.83 52584.53 88888.00 2024-02-11 17:35:22.905 042 15825.76 501.72 52584.58 88888.00 2024-02-11 17:35:23.405 042 15825.76 501.66 52584.57 88888.00 2024-02-11 17:35:23.905 042 15825.73 501.64 52584.56 88888.00 2024-02-11 17:35:24.405 042 15825.72 501.58 52584.57 88888.00 2024-02-11 17:35:24.905 042 15825.74 501.52 52584.59 88888.00 2024-02-11 17:35:25.405 042 15825.75 501.44 52584.56 88888.00 2024-02-11 17:35:25.905 042 15825.69 501.41 52584.52 88888.00 2024-02-11 17:35:26.405 042 15825.60 501.39 52584.48 88888.00 2024-02-11 17:35:26.905 042 15825.52 501.36 52584.49 88888.00 2024-02-11 17:35:27.405 042 15825.50 501.29 52584.45 88888.00 2024-02-11 17:35:27.905 042 15825.50 501.22 52584.47 88888.00 2024-02-11 17:35:28.405 042 15825.41 501.15 52584.44 88888.00 2024-02-11 17:35:28.905 042 15825.33 501.12 52584.42 88888.00 2024-02-11 17:35:29.405 042 15825.24 501.12 52584.47 88888.00 2024-02-11 17:35:29.905 042 15825.21 501.09 52584.46 88888.00 2024-02-11 17:35:30.405 042 15825.15 501.03 52584.50 88888.00 2024-02-11 17:35:30.905 042 15825.11 501.03 52584.52 88888.00 2024-02-11 17:35:31.405 042 15825.03 501.03 52584.54 88888.00 2024-02-11 17:35:31.905 042 15824.94 501.03 52584.52 88888.00 2024-02-11 17:35:32.405 042 15824.87 501.01 52584.51 88888.00 2024-02-11 17:35:32.905 042 15824.82 500.98 52584.52 88888.00 2024-02-11 17:35:33.405 042 15824.80 500.98 52584.53 88888.00 2024-02-11 17:35:33.905 042 15824.77 501.05 52584.52 88888.00 2024-02-11 17:35:34.405 042 15824.75 501.06 52584.51 88888.00 2024-02-11 17:35:34.905 042 15824.66 501.09 52584.50 88888.00 2024-02-11 17:35:35.405 042 15824.58 501.12 52584.51 88888.00 2024-02-11 17:35:35.905 042 15824.48 501.16 52584.48 88888.00 2024-02-11 17:35:36.405 042 15824.50 501.20 52584.49 88888.00 2024-02-11 17:35:36.905 042 15824.51 501.27 52584.54 88888.00 2024-02-11 17:35:37.405 042 15824.50 501.26 52584.54 88888.00 2024-02-11 17:35:37.905 042 15824.47 501.26 52584.53 88888.00 2024-02-11 17:35:38.405 042 15824.42 501.31 52584.52 88888.00 2024-02-11 17:35:38.905 042 15824.31 501.35 52584.51 88888.00 2024-02-11 17:35:39.405 042 15824.28 501.40 52584.49 88888.00 2024-02-11 17:35:39.905 042 15824.29 501.45 52584.53 88888.00 2024-02-11 17:35:40.405 042 15824.32 501.50 52584.57 88888.00 2024-02-11 17:35:40.905 042 15824.37 501.54 52584.60 88888.00 2024-02-11 17:35:41.405 042 15824.33 501.56 52584.62 88888.00 2024-02-11 17:35:41.905 042 15824.31 501.61 52584.57 88888.00 2024-02-11 17:35:42.405 042 15824.31 501.65 52584.59 88888.00 2024-02-11 17:35:42.905 042 15824.31 501.63 52584.52 88888.00 2024-02-11 17:35:43.405 042 15824.33 501.65 52584.53 88888.00 2024-02-11 17:35:43.905 042 15824.34 501.71 52584.55 88888.00 2024-02-11 17:35:44.405 042 15824.31 501.75 52584.60 88888.00 2024-02-11 17:35:44.905 042 15824.31 501.74 52584.59 88888.00 2024-02-11 17:35:45.405 042 15824.30 501.78 52584.53 88888.00 2024-02-11 17:35:45.905 042 15824.32 501.78 52584.54 88888.00 2024-02-11 17:35:46.405 042 15824.32 501.78 52584.54 88888.00 2024-02-11 17:35:46.905 042 15824.31 501.81 52584.51 88888.00 2024-02-11 17:35:47.405 042 15824.34 501.84 52584.51 88888.00 2024-02-11 17:35:47.905 042 15824.31 501.84 52584.52 88888.00 2024-02-11 17:35:48.405 042 15824.32 501.85 52584.51 88888.00 2024-02-11 17:35:48.905 042 15824.31 501.89 52584.53 88888.00 2024-02-11 17:35:49.405 042 15824.32 501.90 52584.53 88888.00 2024-02-11 17:35:49.905 042 15824.33 501.91 52584.51 88888.00 2024-02-11 17:35:50.405 042 15824.34 501.90 52584.48 88888.00 2024-02-11 17:35:50.905 042 15824.33 501.89 52584.48 88888.00 2024-02-11 17:35:51.405 042 15824.35 501.96 52584.53 88888.00 2024-02-11 17:35:51.905 042 15824.34 501.92 52584.55 88888.00 2024-02-11 17:35:52.405 042 15824.31 501.92 52584.53 88888.00 2024-02-11 17:35:52.905 042 15824.28 501.93 52584.53 88888.00 2024-02-11 17:35:53.405 042 15824.32 501.91 52584.54 88888.00 2024-02-11 17:35:53.906 042 15824.29 501.92 52584.56 88888.00 2024-02-11 17:35:54.406 042 15824.30 501.97 52584.55 88888.00 2024-02-11 17:35:54.906 042 15824.31 501.95 52584.54 88888.00 2024-02-11 17:35:55.406 042 15824.32 501.92 52584.53 88888.00 2024-02-11 17:35:55.906 042 15824.31 501.90 52584.47 88888.00 2024-02-11 17:35:56.406 042 15824.34 501.90 52584.49 88888.00 2024-02-11 17:35:56.906 042 15824.48 501.93 52584.47 88888.00 2024-02-11 17:35:57.406 042 15824.48 501.97 52584.44 88888.00 2024-02-11 17:35:57.906 042 15824.41 502.02 52584.38 88888.00 2024-02-11 17:35:58.406 042 15824.42 502.02 52584.42 88888.00 2024-02-11 17:35:58.906 042 15824.46 502.05 52584.53 88888.00 2024-02-11 17:35:59.406 042 15824.44 502.05 52584.56 88888.00 2024-02-11 17:35:59.906 042 15824.41 502.07 52584.55 88888.00 2024-02-11 17:36:00.406 042 15824.42 502.07 52584.56 88888.00 2024-02-11 17:36:00.906 042 15824.40 502.05 52584.53 88888.00 2024-02-11 17:36:01.406 042 15824.41 502.06 52584.48 88888.00 2024-02-11 17:36:01.906 042 15824.42 501.96 52584.48 88888.00 2024-02-11 17:36:02.406 042 15824.40 501.93 52584.48 88888.00 2024-02-11 17:36:02.906 042 15824.41 501.93 52584.51 88888.00 2024-02-11 17:36:03.406 042 15824.41 501.99 52584.50 88888.00 2024-02-11 17:36:03.906 042 15824.41 501.99 52584.54 88888.00 2024-02-11 17:36:04.406 042 15824.40 501.97 52584.52 88888.00 2024-02-11 17:36:04.906 042 15824.46 501.93 52584.48 88888.00 2024-02-11 17:36:05.406 042 15824.48 501.90 52584.49 88888.00 2024-02-11 17:36:05.906 042 15824.48 501.96 52584.50 88888.00 2024-02-11 17:36:06.406 042 15824.51 501.96 52584.45 88888.00 2024-02-11 17:36:06.906 042 15824.53 501.93 52584.45 88888.00 2024-02-11 17:36:07.406 042 15824.56 501.90 52584.45 88888.00 2024-02-11 17:36:07.906 042 15824.53 501.87 52584.46 88888.00 2024-02-11 17:36:08.406 042 15824.51 501.85 52584.42 88888.00 2024-02-11 17:36:08.906 042 15824.55 501.87 52584.40 88888.00 2024-02-11 17:36:09.406 042 15824.61 501.83 52584.43 88888.00 2024-02-11 17:36:09.906 042 15824.61 501.82 52584.42 88888.00 2024-02-11 17:36:10.406 042 15824.61 501.83 52584.38 88888.00 2024-02-11 17:36:10.906 042 15824.67 501.84 52584.40 88888.00 2024-02-11 17:36:11.406 042 15824.69 501.85 52584.39 88888.00 2024-02-11 17:36:11.906 042 15824.66 501.82 52584.36 88888.00 2024-02-11 17:36:12.406 042 15824.67 501.87 52584.36 88888.00 2024-02-11 17:36:12.906 042 15824.65 501.88 52584.39 88888.00 2024-02-11 17:36:13.406 042 15824.62 501.87 52584.44 88888.00 2024-02-11 17:36:13.906 042 15824.65 501.89 52584.45 88888.00 2024-02-11 17:36:14.406 042 15824.70 501.89 52584.45 88888.00 2024-02-11 17:36:14.906 042 15824.73 501.84 52584.45 88888.00 2024-02-11 17:36:15.406 042 15824.66 501.87 52584.45 88888.00 2024-02-11 17:36:15.906 042 15824.65 501.84 52584.39 88888.00 2024-02-11 17:36:16.406 042 15824.67 501.79 52584.43 88888.00 2024-02-11 17:36:16.906 042 15824.67 501.76 52584.43 88888.00 2024-02-11 17:36:17.406 042 15824.68 501.72 52584.47 88888.00 2024-02-11 17:36:17.906 042 15824.65 501.74 52584.47 88888.00 2024-02-11 17:36:18.406 042 15824.61 501.79 52584.39 88888.00 2024-02-11 17:36:18.906 042 15824.65 501.80 52584.39 88888.00 2024-02-11 17:36:19.406 042 15824.65 501.80 52584.46 88888.00 2024-02-11 17:36:19.906 042 15824.67 501.76 52584.47 88888.00 2024-02-11 17:36:20.406 042 15824.68 501.76 52584.51 88888.00 2024-02-11 17:36:20.906 042 15824.62 501.72 52584.47 88888.00 2024-02-11 17:36:21.406 042 15824.57 501.70 52584.44 88888.00 2024-02-11 17:36:21.906 042 15824.60 501.66 52584.46 88888.00 2024-02-11 17:36:22.406 042 15824.58 501.71 52584.48 88888.00 2024-02-11 17:36:22.906 042 15824.60 501.73 52584.47 88888.00 2024-02-11 17:36:23.406 042 15824.62 501.72 52584.45 88888.00 2024-02-11 17:36:23.906 042 15824.61 501.72 52584.45 88888.00 2024-02-11 17:36:24.406 042 15824.66 501.75 52584.44 88888.00 2024-02-11 17:36:24.906 042 15824.61 501.76 52584.43 88888.00 2024-02-11 17:36:25.406 042 15824.61 501.75 52584.47 88888.00 2024-02-11 17:36:25.906 042 15824.62 501.78 52584.45 88888.00 2024-02-11 17:36:26.406 042 15824.57 501.78 52584.45 88888.00 2024-02-11 17:36:26.906 042 15824.57 501.75 52584.40 88888.00 2024-02-11 17:36:27.406 042 15824.59 501.78 52584.44 88888.00 2024-02-11 17:36:27.906 042 15824.59 501.79 52584.44 88888.00 2024-02-11 17:36:28.406 042 15824.61 501.80 52584.47 88888.00 2024-02-11 17:36:28.906 042 15824.67 501.82 52584.47 88888.00 2024-02-11 17:36:29.406 042 15824.64 501.79 52584.44 88888.00 2024-02-11 17:36:29.906 042 15824.65 501.76 52584.45 88888.00 2024-02-11 17:36:30.406 042 15824.61 501.73 52584.43 88888.00 2024-02-11 17:36:30.906 042 15824.57 501.75 52584.42 88888.00 2024-02-11 17:36:31.406 042 15824.57 501.78 52584.40 88888.00 2024-02-11 17:36:31.906 042 15824.53 501.78 52584.46 88888.00 2024-02-11 17:36:32.406 042 15824.58 501.78 52584.45 88888.00 2024-02-11 17:36:32.906 042 15824.52 501.85 52584.44 88888.00 2024-02-11 17:36:33.406 042 15824.53 501.87 52584.40 88888.00 2024-02-11 17:36:33.906 042 15824.57 501.85 52584.39 88888.00 2024-02-11 17:36:34.406 042 15824.58 501.82 52584.42 88888.00 2024-02-11 17:36:34.906 042 15824.58 501.80 52584.44 88888.00 2024-02-11 17:36:35.406 042 15824.61 501.84 52584.49 88888.00 2024-02-11 17:36:35.906 042 15824.59 501.87 52584.52 88888.00 2024-02-11 17:36:36.406 042 15824.53 501.84 52584.45 88888.00 2024-02-11 17:36:36.906 042 15824.56 501.85 52584.40 88888.00 2024-02-11 17:36:37.406 042 15824.56 501.88 52584.39 88888.00 2024-02-11 17:36:37.906 042 15824.52 501.89 52584.38 88888.00 2024-02-11 17:36:38.406 042 15824.51 501.90 52584.44 88888.00 2024-02-11 17:36:38.906 042 15824.48 501.91 52584.46 88888.00 2024-02-11 17:36:39.406 042 15824.43 501.90 52584.47 88888.00 2024-02-11 17:36:39.906 042 15824.41 501.89 52584.44 88888.00 2024-02-11 17:36:40.406 042 15824.39 501.88 52584.42 88888.00 2024-02-11 17:36:40.906 042 15824.38 501.92 52584.44 88888.00 2024-02-11 17:36:41.406 042 15824.44 501.92 52584.45 88888.00 2024-02-11 17:36:41.906 042 15824.51 501.92 52584.47 88888.00 2024-02-11 17:36:42.406 042 15824.49 501.92 52584.45 88888.00 2024-02-11 17:36:42.906 042 15824.43 501.93 52584.43 88888.00 2024-02-11 17:36:43.406 042 15824.41 501.93 52584.37 88888.00 2024-02-11 17:36:43.906 042 15824.40 501.95 52584.38 88888.00 2024-02-11 17:36:44.406 042 15824.42 501.95 52584.39 88888.00 2024-02-11 17:36:44.906 042 15824.46 501.93 52584.37 88888.00 2024-02-11 17:36:45.406 042 15824.48 501.91 52584.39 88888.00 2024-02-11 17:36:45.906 042 15824.50 501.89 52584.44 88888.00 2024-02-11 17:36:46.406 042 15824.50 501.91 52584.45 88888.00 2024-02-11 17:36:46.906 042 15824.48 501.89 52584.43 88888.00 2024-02-11 17:36:47.406 042 15824.46 501.85 52584.46 88888.00 2024-02-11 17:36:47.906 042 15824.43 501.85 52584.47 88888.00 2024-02-11 17:36:48.406 042 15824.46 501.84 52584.50 88888.00 2024-02-11 17:36:48.906 042 15824.43 501.90 52584.54 88888.00 2024-02-11 17:36:49.406 042 15824.41 501.95 52584.55 88888.00 2024-02-11 17:36:49.906 042 15824.40 501.95 52584.57 88888.00 2024-02-11 17:36:50.406 042 15824.38 501.95 52584.54 88888.00 2024-02-11 17:36:50.906 042 15824.39 501.95 52584.50 88888.00 2024-02-11 17:36:51.406 042 15824.40 501.92 52584.47 88888.00 2024-02-11 17:36:51.906 042 15824.38 501.90 52584.45 88888.00 2024-02-11 17:36:52.406 042 15824.39 501.92 52584.45 88888.00 2024-02-11 17:36:52.906 042 15824.39 501.93 52584.45 88888.00 2024-02-11 17:36:53.406 042 15824.39 501.91 52584.43 88888.00 2024-02-11 17:36:53.906 042 15824.34 501.89 52584.36 88888.00 2024-02-11 17:36:54.406 042 15824.32 501.91 52584.33 88888.00 2024-02-11 17:36:54.906 042 15824.33 501.91 52584.33 88888.00 2024-02-11 17:36:55.406 042 15824.31 501.91 52584.34 88888.00 2024-02-11 17:36:55.906 042 15824.33 501.92 52584.40 88888.00 2024-02-11 17:36:56.406 042 15824.34 501.88 52584.38 88888.00 2024-02-11 17:36:56.906 042 15824.35 501.87 52584.40 88888.00 2024-02-11 17:36:57.406 042 15824.37 501.84 52584.39 88888.00 2024-02-11 17:36:57.906 042 15824.32 501.82 52584.39 88888.00 2024-02-11 17:36:58.406 042 15824.30 501.79 52584.39 88888.00 2024-02-11 17:36:58.906 042 15824.31 501.80 52584.45 88888.00 2024-02-11 17:36:59.406 042 15824.30 501.82 52584.42 88888.00 2024-02-11 17:36:59.906 042 15824.32 501.83 52584.42 88888.00 2024-02-11 17:37:00.406 042 15824.32 501.81 52584.39 88888.00 2024-02-11 17:37:00.906 042 15824.33 501.81 52584.40 88888.00 2024-02-11 17:37:01.906 042 15824.37 501.80 52584.40 88888.00 2024-02-11 17:37:02.406 042 15824.33 501.80 52584.36 88888.00 2024-02-11 17:37:02.906 042 15824.30 501.81 52584.42 88888.00 2024-02-11 17:37:03.406 042 15824.34 501.83 52584.39 88888.00 2024-02-11 17:37:03.906 042 15824.33 501.84 52584.38 88888.00 2024-02-11 17:37:04.406 042 15824.34 501.80 52584.37 88888.00 2024-02-11 17:37:04.906 042 15824.30 501.75 52584.33 88888.00 2024-02-11 17:37:05.406 042 15824.29 501.74 52584.39 88888.00 2024-02-11 17:37:05.906 042 15824.26 501.75 52584.36 88888.00 2024-02-11 17:37:06.406 042 15824.22 501.79 52584.40 88888.00 2024-02-11 17:37:06.906 042 15824.21 501.79 52584.45 88888.00 2024-02-11 17:37:07.406 042 15824.16 501.80 52584.45 88888.00 2024-02-11 17:37:07.906 042 15824.15 501.79 52584.45 88888.00 2024-02-11 17:37:08.406 042 15824.21 501.83 52584.38 88888.00 2024-02-11 17:37:08.906 042 15824.23 501.87 52584.45 88888.00 2024-02-11 17:37:09.406 042 15824.21 501.87 52584.40 88888.00 2024-02-11 17:37:09.906 042 15824.21 501.82 52584.40 88888.00 2024-02-11 17:37:10.406 042 15824.26 501.79 52584.44 88888.00 2024-02-11 17:37:10.906 042 15824.26 501.79 52584.45 88888.00 2024-02-11 17:37:11.906 042 15824.22 501.87 52584.43 88888.00 2024-02-11 17:37:12.406 042 15824.23 501.90 52584.38 88888.00 2024-02-11 17:37:12.906 042 15824.19 501.92 52584.40 88888.00 2024-02-11 17:37:13.406 042 15824.17 501.90 52584.43 88888.00 2024-02-11 17:37:13.906 042 15824.21 501.90 52584.40 88888.00 2024-02-11 17:37:14.406 042 15824.22 501.89 52584.40 88888.00 2024-02-11 17:37:14.906 042 15824.19 501.89 52584.45 88888.00 2024-02-11 17:37:15.406 042 15824.19 501.87 52584.39 88888.00 2024-02-11 17:37:15.906 042 15824.16 501.87 52584.34 88888.00 2024-02-11 17:37:16.406 042 15824.19 501.91 52584.32 88888.00 2024-02-11 17:37:16.906 042 15824.17 501.90 52584.35 88888.00 2024-02-11 17:37:17.406 042 15824.24 501.92 52584.40 88888.00 2024-02-11 17:37:17.906 042 15824.24 501.89 52584.44 88888.00 2024-02-11 17:37:18.406 042 15824.17 501.88 52584.44 88888.00 2024-02-11 17:37:18.906 042 15824.13 501.84 52584.43 88888.00 2024-02-11 17:37:19.406 042 15824.15 501.82 52584.40 88888.00 2024-02-11 17:37:19.906 042 15824.15 501.79 52584.43 88888.00 2024-02-11 17:37:20.406 042 15824.21 501.76 52584.45 88888.00 2024-02-11 17:37:20.906 042 15824.24 501.75 52584.42 88888.00 2024-02-11 17:37:21.906 042 15824.21 501.79 52584.36 88888.00 2024-02-11 17:37:22.406 042 15824.16 501.75 52584.34 88888.00 2024-02-11 17:37:22.906 042 15824.17 501.74 52584.32 88888.00 2024-02-11 17:37:23.406 042 15824.16 501.72 52584.30 88888.00 2024-02-11 17:37:23.906 042 15824.23 501.72 52584.31 88888.00 2024-02-11 17:37:24.406 042 15824.28 501.76 52584.40 88888.00 2024-02-11 17:37:24.906 042 15824.23 501.73 52584.46 88888.00 2024-02-11 17:37:25.406 042 15824.17 501.73 52584.51 88888.00 2024-02-11 17:37:25.906 042 15824.14 501.73 52584.46 88888.00 2024-02-11 17:37:26.406 042 15824.13 501.72 52584.40 88888.00 2024-02-11 17:37:26.906 042 15824.15 501.68 52584.37 88888.00 2024-02-11 17:37:27.406 042 15824.17 501.68 52584.36 88888.00 2024-02-11 17:37:27.906 042 15824.19 501.74 52584.35 88888.00 2024-02-11 17:37:28.406 042 15824.23 501.73 52584.37 88888.00 2024-02-11 17:37:28.906 042 15824.25 501.67 52584.38 88888.00 2024-02-11 17:37:29.406 042 15824.23 501.63 52584.38 88888.00 2024-02-11 17:37:29.906 042 15824.25 501.59 52584.42 88888.00 2024-02-11 17:37:30.406 042 15824.22 501.61 52584.37 88888.00 2024-02-11 17:37:30.906 042 15824.24 501.61 52584.33 88888.00 2024-02-11 17:37:31.906 042 15824.20 501.61 52584.35 88888.00 2024-02-11 17:37:32.406 042 15824.23 501.62 52584.40 88888.00 2024-02-11 17:37:32.906 042 15824.20 501.65 52584.42 88888.00 2024-02-11 17:37:33.406 042 15824.21 501.70 52584.36 88888.00 2024-02-11 17:37:33.906 042 15824.21 501.70 52584.37 88888.00 2024-02-11 17:37:34.406 042 15824.17 501.64 52584.44 88888.00 2024-02-11 17:37:34.906 042 15824.19 501.65 52584.45 88888.00 2024-02-11 17:37:35.406 042 15824.20 501.68 52584.47 88888.00 2024-02-11 17:37:35.906 042 15824.24 501.68 52584.46 88888.00 2024-02-11 17:37:36.406 042 15824.22 501.70 52584.44 88888.00 2024-02-11 17:37:36.906 042 15824.21 501.72 52584.43 88888.00 2024-02-11 17:37:37.406 042 15824.21 501.71 52584.43 88888.00 2024-02-11 17:37:37.906 042 15824.26 501.68 52584.39 88888.00 2024-02-11 17:37:38.406 042 15824.23 501.63 52584.38 88888.00 2024-02-11 17:37:38.906 042 15824.26 501.64 52584.40 88888.00 2024-02-11 17:37:39.406 042 15824.31 501.68 52584.44 88888.00 2024-02-11 17:37:39.906 042 15824.32 501.75 52584.43 88888.00 2024-02-11 17:37:40.406 042 15824.31 501.76 52584.40 88888.00 2024-02-11 17:37:40.906 042 15824.29 501.78 52584.44 88888.00 2024-02-11 17:37:41.406 042 15824.25 501.76 52584.50 88888.00 2024-02-11 17:37:41.906 042 15824.25 501.76 52584.50 88888.00 2024-02-11 17:37:42.406 042 15824.25 501.67 52584.49 88888.00 2024-02-11 17:37:42.906 042 15824.24 501.68 52584.50 88888.00 2024-02-11 17:37:43.406 042 15824.26 501.70 52584.52 88888.00 2024-02-11 17:37:43.906 042 15824.28 501.70 52584.55 88888.00 2024-02-11 17:37:44.406 042 15824.22 501.71 52584.53 88888.00 2024-02-11 17:37:44.906 042 15824.20 501.68 52584.51 88888.00 2024-02-11 17:37:45.406 042 15824.25 501.63 52584.50 88888.00 2024-02-11 17:37:45.906 042 15824.31 501.64 52584.49 88888.00 2024-02-11 17:37:46.406 042 15824.29 501.65 52584.47 88888.00 2024-02-11 17:37:46.906 042 15824.31 501.68 52584.47 88888.00 2024-02-11 17:37:47.406 042 15824.32 501.71 52584.55 88888.00 2024-02-11 17:37:47.906 042 15824.31 501.71 52584.57 88888.00 2024-02-11 17:37:48.406 042 15824.30 501.72 52584.54 88888.00 2024-02-11 17:37:48.906 042 15824.31 501.68 52584.54 88888.00 2024-02-11 17:37:49.406 042 15824.31 501.67 52584.54 88888.00 2024-02-11 17:37:49.906 042 15824.31 501.66 52584.57 88888.00 2024-02-11 17:37:50.406 042 15824.33 501.68 52584.65 88888.00 2024-02-11 17:37:50.906 042 15824.32 501.68 52584.67 88888.00 2024-02-11 17:37:51.406 042 15824.34 501.68 52584.65 88888.00 2024-02-11 17:37:51.906 042 15824.33 501.70 52584.66 88888.00 2024-02-11 17:37:52.406 042 15824.34 501.70 52584.60 88888.00 2024-02-11 17:37:52.906 042 15824.32 501.66 52584.56 88888.00 2024-02-11 17:37:53.406 042 15824.30 501.62 52584.59 88888.00 2024-02-11 17:37:53.906 042 15824.31 501.59 52584.65 88888.00 2024-02-11 17:37:54.406 042 15824.25 501.67 52584.65 88888.00 2024-02-11 17:37:54.906 042 15824.29 501.72 52584.64 88888.00 2024-02-11 17:37:55.406 042 15824.33 501.71 52584.58 88888.00 2024-02-11 17:37:55.906 042 15824.31 501.66 52584.55 88888.00 2024-02-11 17:37:56.406 042 15824.28 501.62 52584.53 88888.00 2024-02-11 17:37:56.906 042 15824.30 501.61 52584.57 88888.00 2024-02-11 17:37:57.406 042 15824.23 501.57 52584.53 88888.00 2024-02-11 17:37:57.906 042 15824.19 501.59 52584.53 88888.00 2024-02-11 17:37:58.406 042 15824.17 501.63 52584.53 88888.00 2024-02-11 17:37:58.906 042 15824.21 501.64 52584.51 88888.00 2024-02-11 17:37:59.406 042 15824.23 501.65 52584.53 88888.00 2024-02-11 17:37:59.906 042 15824.25 501.65 52584.57 88888.00 2024-02-11 17:38:00.406 042 15824.23 501.65 52584.59 88888.00 2024-02-11 17:38:00.906 042 15824.22 501.65 52584.60 88888.00 2024-02-11 17:38:01.406 042 15824.24 501.66 52584.60 88888.00 2024-02-11 17:38:01.906 042 15824.26 501.65 52584.56 88888.00 2024-02-11 17:38:02.406 042 15824.25 501.64 52584.63 88888.00 2024-02-11 17:38:02.906 042 15824.24 501.63 52584.60 88888.00 2024-02-11 17:38:03.406 042 15824.26 501.61 52584.63 88888.00 2024-02-11 17:38:03.906 042 15824.26 501.62 52584.62 88888.00 2024-02-11 17:38:04.406 042 15824.25 501.59 52584.66 88888.00 2024-02-11 17:38:04.906 042 15824.22 501.59 52584.68 88888.00 2024-02-11 17:38:05.406 042 15824.19 501.62 52584.68 88888.00 2024-02-11 17:38:05.906 042 15824.16 501.62 52584.62 88888.00 2024-02-11 17:38:06.406 042 15824.16 501.62 52584.62 88888.00 2024-02-11 17:38:06.906 042 15824.22 501.62 52584.58 88888.00 2024-02-11 17:38:07.406 042 15824.25 501.64 52584.60 88888.00 2024-02-11 17:38:07.906 042 15824.21 501.63 52584.60 88888.00 2024-02-11 17:38:08.406 042 15824.13 501.62 52584.65 88888.00 2024-02-11 17:38:08.906 042 15824.15 501.59 52584.70 88888.00 2024-02-11 17:38:09.406 042 15824.14 501.56 52584.68 88888.00 2024-02-11 17:38:09.906 042 15824.16 501.57 52584.65 88888.00 2024-02-11 17:38:10.406 042 15824.21 501.59 52584.66 88888.00 2024-02-11 17:38:10.906 042 15824.21 501.66 52584.66 88888.00 2024-02-11 17:38:11.406 042 15824.22 501.64 52584.68 88888.00 2024-02-11 17:38:11.906 042 15824.23 501.61 52584.69 88888.00 2024-02-11 17:38:12.406 042 15824.20 501.61 52584.68 88888.00 2024-02-11 17:38:12.906 042 15824.19 501.61 52584.67 88888.00 2024-02-11 17:38:13.406 042 15824.19 501.57 52584.64 88888.00 2024-02-11 17:38:13.906 042 15824.17 501.59 52584.62 88888.00 2024-02-11 17:38:14.406 042 15824.14 501.62 52584.63 88888.00 2024-02-11 17:38:14.906 042 15824.15 501.61 52584.67 88888.00 2024-02-11 17:38:15.406 042 15824.12 501.57 52584.69 88888.00 2024-02-11 17:38:15.906 042 15824.15 501.53 52584.64 88888.00 2024-02-11 17:38:16.406 042 15824.16 501.45 52584.62 88888.00 2024-02-11 17:38:16.906 042 15824.16 501.42 52584.64 88888.00 2024-02-11 17:38:17.406 042 15824.13 501.42 52584.66 88888.00 2024-02-11 17:38:17.906 042 15824.16 501.42 52584.60 88888.00 2024-02-11 17:38:18.406 042 15824.12 501.44 52584.56 88888.00 2024-02-11 17:38:18.906 042 15824.07 501.39 52584.53 88888.00 2024-02-11 17:38:19.406 042 15824.01 501.36 52584.44 88888.00 2024-02-11 17:38:19.906 042 15823.95 501.31 52584.36 88888.00 2024-02-11 17:38:20.406 042 15823.95 501.29 52584.28 88888.00 2024-02-11 17:38:20.906 042 15823.89 501.30 52584.24 88888.00 2024-02-11 17:38:21.406 042 15823.82 501.29 52584.09 88888.00 2024-02-11 17:38:21.906 042 15823.66 501.36 52584.03 88888.00 2024-02-11 17:38:22.406 042 15823.56 501.46 52583.92 88888.00 2024-02-11 17:38:22.906 042 15823.39 501.56 52583.84 88888.00 2024-02-11 17:38:23.406 042 15823.26 501.73 52583.64 88888.00 2024-02-11 17:38:23.906 042 15823.08 501.96 52583.42 88888.00 2024-02-11 17:38:24.406 042 15822.98 502.31 52583.26 88888.00 2024-02-11 17:38:24.906 042 15823.03 502.69 52583.15 88888.00 2024-02-11 17:38:25.406 042 15823.24 503.14 52583.09 88888.00 2024-02-11 17:38:25.906 042 15823.51 503.51 52583.03 88888.00 2024-02-11 17:38:26.406 042 15823.86 503.75 52583.07 88888.00 2024-02-11 17:38:26.906 042 15824.35 503.88 52583.09 88888.00 2024-02-11 17:38:27.406 042 15824.78 503.77 52583.15 88888.00 2024-02-11 17:38:27.906 042 15825.06 503.62 52583.28 88888.00 2024-02-11 17:38:28.406 042 15825.30 503.44 52583.44 88888.00 2024-02-11 17:38:28.906 042 15825.36 503.14 52583.56 88888.00 2024-02-11 17:38:29.406 042 15825.29 502.88 52583.71 88888.00 2024-02-11 17:38:29.906 042 15825.20 502.63 52583.88 88888.00 2024-02-11 17:38:30.406 042 15825.12 502.44 52583.90 88888.00 2024-02-11 17:38:30.906 042 15825.04 502.33 52583.94 88888.00 2024-02-11 17:38:31.406 042 15824.95 502.24 52584.04 88888.00 2024-02-11 17:38:31.906 042 15824.87 502.13 52584.11 88888.00 2024-02-11 17:38:32.406 042 15824.79 502.01 52584.15 88888.00 2024-02-11 17:38:33.406 042 15824.65 501.88 52584.23 88888.00 2024-02-11 17:38:33.906 042 15824.53 501.84 52584.32 88888.00 2024-02-11 17:38:34.406 042 15824.49 501.79 52584.34 88888.00 2024-02-11 17:38:34.906 042 15824.53 501.80 52584.35 88888.00 2024-02-11 17:38:35.406 042 15824.50 501.79 52584.33 88888.00 2024-02-11 17:38:35.906 042 15824.51 501.78 52584.32 88888.00 2024-02-11 17:38:36.406 042 15824.52 501.76 52584.43 88888.00 2024-02-11 17:38:36.906 042 15824.53 501.73 52584.49 88888.00 2024-02-11 17:38:37.406 042 15824.57 501.73 52584.46 88888.00 2024-02-11 17:38:37.906 042 15824.52 501.68 52584.49 88888.00 2024-02-11 17:38:38.406 042 15824.37 501.65 52584.44 88888.00 2024-02-11 17:38:38.906 042 15824.35 501.62 52584.42 88888.00 2024-02-11 17:38:39.406 042 15824.37 501.57 52584.37 88888.00 2024-02-11 17:38:39.906 042 15824.34 501.58 52584.33 88888.00 2024-02-11 17:38:40.406 042 15824.31 501.52 52584.35 88888.00 2024-02-11 17:38:40.906 042 15824.25 501.48 52584.36 88888.00 2024-02-11 17:38:41.406 042 15824.17 501.42 52584.31 88888.00 2024-02-11 17:38:41.906 042 15824.17 501.37 52584.33 88888.00 2024-02-11 17:38:42.406 042 15824.13 501.33 52584.35 88888.00 2024-02-11 17:38:43.406 042 15824.07 501.31 52584.23 88888.00 2024-02-11 17:38:43.906 042 15824.03 501.31 52584.30 88888.00 2024-02-11 17:38:44.406 042 15823.98 501.36 52584.32 88888.00 2024-02-11 17:38:44.906 042 15823.97 501.39 52584.31 88888.00 2024-02-11 17:38:45.406 042 15824.04 501.37 52584.38 88888.00 2024-02-11 17:38:45.906 042 15824.06 501.32 52584.38 88888.00 2024-02-11 17:38:46.406 042 15824.06 501.32 52584.43 88888.00 2024-02-11 17:38:46.906 042 15824.01 501.32 52584.37 88888.00 2024-02-11 17:38:47.406 042 15823.95 501.33 52584.39 88888.00 2024-02-11 17:38:47.906 042 15824.00 501.38 52584.40 88888.00 2024-02-11 17:38:48.406 042 15824.02 501.38 52584.45 88888.00 2024-02-11 17:38:48.906 042 15824.07 501.35 52584.44 88888.00 2024-02-11 17:38:49.406 042 15824.03 501.32 52584.38 88888.00 2024-02-11 17:38:49.906 042 15824.00 501.30 52584.33 88888.00 2024-02-11 17:38:50.406 042 15824.02 501.33 52584.34 88888.00 2024-02-11 17:38:50.906 042 15824.02 501.31 52584.37 88888.00 2024-02-11 17:38:51.406 042 15824.04 501.36 52584.38 88888.00 2024-02-11 17:38:51.906 042 15824.01 501.39 52584.39 88888.00 2024-02-11 17:38:52.406 042 15824.04 501.38 52584.39 88888.00 2024-02-11 17:38:52.906 042 15824.06 501.36 52584.42 88888.00 2024-02-11 17:38:53.406 042 15824.04 501.35 52584.40 88888.00 2024-02-11 17:38:53.906 042 15824.05 501.31 52584.38 88888.00 2024-02-11 17:38:54.406 042 15824.06 501.32 52584.42 88888.00 2024-02-11 17:38:54.906 042 15824.06 501.37 52584.42 88888.00 2024-02-11 17:38:55.406 042 15824.10 501.35 52584.43 88888.00 2024-02-11 17:38:55.906 042 15824.12 501.31 52584.47 88888.00 2024-02-11 17:38:56.406 042 15824.12 501.36 52584.48 88888.00 2024-02-11 17:38:56.906 042 15824.12 501.46 52584.45 88888.00 2024-02-11 17:38:57.406 042 15824.07 501.42 52584.44 88888.00 2024-02-11 17:38:57.906 042 15824.09 501.39 52584.42 88888.00 2024-02-11 17:38:58.406 042 15824.13 501.38 52584.44 88888.00 2024-02-11 17:38:58.906 042 15824.14 501.41 52584.47 88888.00 2024-02-11 17:38:59.406 042 15824.14 501.39 52584.51 88888.00 2024-02-11 17:38:59.906 042 15824.14 501.35 52584.52 88888.00 2024-02-11 17:39:00.406 042 15824.09 501.38 52584.48 88888.00 2024-02-11 17:39:00.906 042 15824.05 501.41 52584.50 88888.00 2024-02-11 17:39:01.406 042 15824.13 501.42 52584.48 88888.00 2024-02-11 17:39:01.906 042 15824.13 501.40 52584.49 88888.00 2024-02-11 17:39:02.406 042 15824.10 501.44 52584.47 88888.00 2024-02-11 17:39:02.906 042 15824.10 501.49 52584.44 88888.00 2024-02-11 17:39:03.406 042 15824.09 501.47 52584.44 88888.00 2024-02-11 17:39:03.906 042 15824.06 501.48 52584.49 88888.00 2024-02-11 17:39:04.406 042 15824.13 501.49 52584.49 88888.00 2024-02-11 17:39:04.906 042 15824.10 501.44 52584.51 88888.00 2024-02-11 17:39:05.406 042 15824.04 501.41 52584.50 88888.00 2024-02-11 17:39:05.906 042 15824.05 501.46 52584.48 88888.00 2024-02-11 17:39:06.406 042 15824.12 501.48 52584.51 88888.00 2024-02-11 17:39:06.906 042 15824.15 501.52 52584.55 88888.00 2024-02-11 17:39:07.406 042 15824.14 501.50 52584.52 88888.00 2024-02-11 17:39:07.906 042 15824.14 501.47 52584.51 88888.00 2024-02-11 17:39:08.406 042 15824.07 501.44 52584.49 88888.00 2024-02-11 17:39:08.906 042 15824.05 501.46 52584.50 88888.00 2024-02-11 17:39:09.406 042 15824.06 501.53 52584.52 88888.00 2024-02-11 17:39:09.906 042 15824.07 501.52 52584.56 88888.00 2024-02-11 17:39:10.406 042 15824.09 501.52 52584.55 88888.00 2024-02-11 17:39:10.906 042 15824.06 501.50 52584.58 88888.00 2024-02-11 17:39:11.406 042 15824.15 501.50 52584.51 88888.00 2024-02-11 17:39:11.906 042 15824.15 501.45 52584.49 88888.00 2024-02-11 17:39:12.406 042 15824.11 501.42 52584.51 88888.00 2024-02-11 17:39:12.906 042 15824.09 501.44 52584.53 88888.00 2024-02-11 17:39:13.406 042 15824.09 501.46 52584.53 88888.00 2024-02-11 17:39:13.906 042 15824.12 501.48 52584.52 88888.00 2024-02-11 17:39:14.406 042 15824.15 501.46 52584.55 88888.00 2024-02-11 17:39:14.906 042 15824.20 501.47 52584.54 88888.00 2024-02-11 17:39:15.406 042 15824.17 501.50 52584.56 88888.00 2024-02-11 17:39:15.906 042 15824.19 501.53 52584.58 88888.00 2024-02-11 17:39:16.406 042 15824.17 501.59 52584.58 88888.00 2024-02-11 17:39:16.906 042 15824.19 501.59 52584.60 88888.00 2024-02-11 17:39:17.406 042 15824.20 501.63 52584.62 88888.00 2024-02-11 17:39:17.906 042 15824.20 501.63 52584.59 88888.00 2024-02-11 17:39:18.406 042 15824.19 501.57 52584.58 88888.00 2024-02-11 17:39:18.906 042 15824.15 501.55 52584.55 88888.00 2024-02-11 17:39:19.406 042 15824.13 501.52 52584.54 88888.00 2024-02-11 17:39:19.906 042 15824.10 501.55 52584.57 88888.00 2024-02-11 17:39:20.406 042 15824.14 501.58 52584.59 88888.00 2024-02-11 17:39:20.906 042 15824.15 501.59 52584.58 88888.00 2024-02-11 17:39:21.406 042 15824.14 501.58 52584.58 88888.00 2024-02-11 17:39:21.906 042 15824.14 501.58 52584.58 88888.00 2024-02-11 17:39:22.406 042 15824.11 501.58 52584.51 88888.00 2024-02-11 17:39:22.906 042 15824.13 501.59 52584.48 88888.00 2024-02-11 17:39:23.406 042 15824.15 501.53 52584.52 88888.00 2024-02-11 17:39:23.906 042 15824.11 501.52 52584.59 88888.00 2024-02-11 17:39:24.406 042 15824.14 501.53 52584.63 88888.00 2024-02-11 17:39:24.906 042 15824.17 501.49 52584.59 88888.00 2024-02-11 17:39:25.406 042 15824.15 501.49 52584.58 88888.00 2024-02-11 17:39:25.906 042 15824.12 501.50 52584.60 88888.00 2024-02-11 17:39:26.406 042 15824.12 501.49 52584.55 88888.00 2024-02-11 17:39:26.906 042 15824.10 501.52 52584.55 88888.00 2024-02-11 17:39:27.406 042 15824.04 501.52 52584.58 88888.00 2024-02-11 17:39:27.906 042 15824.03 501.49 52584.59 88888.00 2024-02-11 17:39:28.406 042 15824.09 501.50 52584.64 88888.00 2024-02-11 17:39:28.906 042 15824.09 501.50 52584.67 88888.00 2024-02-11 17:39:29.406 042 15824.06 501.48 52584.66 88888.00 2024-02-11 17:39:29.906 042 15824.07 501.49 52584.62 88888.00 2024-02-11 17:39:30.406 042 15824.06 501.53 52584.54 88888.00 2024-02-11 17:39:30.906 042 15824.00 501.56 52584.55 88888.00 2024-02-11 17:39:31.406 042 15823.98 501.58 52584.56 88888.00 2024-02-11 17:39:31.906 042 15824.04 501.58 52584.58 88888.00 2024-02-11 17:39:32.406 042 15824.05 501.57 52584.55 88888.00 2024-02-11 17:39:32.906 042 15824.05 501.53 52584.53 88888.00 2024-02-11 17:39:33.406 042 15824.01 501.50 52584.49 88888.00 2024-02-11 17:39:33.906 042 15823.97 501.48 52584.48 88888.00 2024-02-11 17:39:34.406 042 15823.98 501.47 52584.49 88888.00 2024-02-11 17:39:34.906 042 15824.00 501.47 52584.53 88888.00 2024-02-11 17:39:35.406 042 15823.97 501.49 52584.50 88888.00 2024-02-11 17:39:35.906 042 15823.97 501.49 52584.53 88888.00 2024-02-11 17:39:36.406 042 15823.96 501.48 52584.56 88888.00 2024-02-11 17:39:36.906 042 15824.03 501.50 52584.51 88888.00 2024-02-11 17:39:37.406 042 15824.03 501.50 52584.49 88888.00 2024-02-11 17:39:37.906 042 15824.05 501.50 52584.48 88888.00 2024-02-11 17:39:38.406 042 15824.02 501.48 52584.54 88888.00 2024-02-11 17:39:38.906 042 15824.02 501.47 52584.58 88888.00 2024-02-11 17:39:39.406 042 15824.01 501.47 52584.60 88888.00 2024-02-11 17:39:39.906 042 15824.01 501.48 52584.58 88888.00 2024-02-11 17:39:40.406 042 15824.05 501.48 52584.48 88888.00 2024-02-11 17:39:40.906 042 15824.10 501.50 52584.47 88888.00 2024-02-11 17:39:41.406 042 15824.11 501.49 52584.50 88888.00 2024-02-11 17:39:41.906 042 15824.13 501.52 52584.55 88888.00 2024-02-11 17:39:42.406 042 15824.12 501.49 52584.53 88888.00 2024-02-11 17:39:42.906 042 15824.12 501.47 52584.51 88888.00 2024-02-11 17:39:43.406 042 15824.10 501.45 52584.52 88888.00 2024-02-11 17:39:43.906 042 15824.05 501.42 52584.53 88888.00 2024-02-11 17:39:44.406 042 15824.12 501.46 52584.49 88888.00 2024-02-11 17:39:44.906 042 15824.12 501.44 52584.50 88888.00 2024-02-11 17:39:45.406 042 15824.13 501.45 52584.48 88888.00 2024-02-11 17:39:45.906 042 15824.17 501.42 52584.48 88888.00 2024-02-11 17:39:46.406 042 15824.11 501.45 52584.48 88888.00 2024-02-11 17:39:46.906 042 15824.06 501.47 52584.50 88888.00 2024-02-11 17:39:47.406 042 15824.12 501.48 52584.44 88888.00 2024-02-11 17:39:47.906 042 15824.09 501.47 52584.43 88888.00 2024-02-11 17:39:48.406 042 15824.06 501.44 52584.45 88888.00 2024-02-11 17:39:48.906 042 15824.06 501.41 52584.48 88888.00 2024-02-11 17:39:49.406 042 15824.11 501.42 52584.50 88888.00 2024-02-11 17:39:49.906 042 15824.12 501.45 52584.51 88888.00 2024-02-11 17:39:50.406 042 15824.12 501.44 52584.45 88888.00 2024-02-11 17:39:50.906 042 15824.12 501.42 52584.45 88888.00 2024-02-11 17:39:51.406 042 15824.10 501.40 52584.43 88888.00 2024-02-11 17:39:51.906 042 15824.10 501.40 52584.43 88888.00 2024-02-11 17:39:52.406 042 15824.10 501.45 52584.42 88888.00 2024-02-11 17:39:52.906 042 15824.13 501.45 52584.46 88888.00 2024-02-11 17:39:53.406 042 15824.11 501.41 52584.49 88888.00 2024-02-11 17:39:53.906 042 15824.10 501.45 52584.44 88888.00 2024-02-11 17:39:54.906 042 15824.15 501.41 52584.42 88888.00 2024-02-11 17:39:55.406 042 15824.13 501.39 52584.43 88888.00 2024-02-11 17:39:55.906 042 15824.14 501.41 52584.48 88888.00 2024-02-11 17:39:56.406 042 15824.12 501.45 52584.52 88888.00 2024-02-11 17:39:56.906 042 15824.09 501.44 52584.51 88888.00 2024-02-11 17:39:57.406 042 15824.11 501.41 52584.50 88888.00 2024-02-11 17:39:57.906 042 15824.14 501.44 52584.53 88888.00 2024-02-11 17:39:58.406 042 15824.07 501.44 52584.49 88888.00 2024-02-11 17:39:58.906 042 15824.06 501.41 52584.49 88888.00 2024-02-11 17:39:59.406 042 15824.09 501.44 52584.45 88888.00 2024-02-11 17:39:59.906 042 15824.07 501.40 52584.47 88888.00 2024-02-11 17:40:00.406 042 15824.06 501.39 52584.44 88888.00 2024-02-11 17:40:00.906 042 15824.06 501.38 52584.47 88888.00 2024-02-11 17:40:01.406 042 15824.04 501.40 52584.43 88888.00 2024-02-11 17:40:01.906 042 15824.10 501.40 52584.42 88888.00 2024-02-11 17:40:02.406 042 15824.12 501.38 52584.39 88888.00 2024-02-11 17:40:02.906 042 15824.09 501.36 52584.43 88888.00 2024-02-11 17:40:03.406 042 15824.09 501.37 52584.45 88888.00 2024-02-11 17:40:03.906 042 15824.13 501.40 52584.47 88888.00 2024-02-11 17:40:04.906 042 15824.17 501.40 52584.54 88888.00 2024-02-11 17:40:05.406 042 15824.22 501.39 52584.53 88888.00 2024-02-11 17:40:05.906 042 15824.22 501.37 52584.53 88888.00 2024-02-11 17:40:06.406 042 15824.17 501.37 52584.50 88888.00 2024-02-11 17:40:06.906 042 15824.17 501.38 52584.53 88888.00 2024-02-11 17:40:07.406 042 15824.15 501.36 52584.54 88888.00 2024-02-11 17:40:07.906 042 15824.21 501.36 52584.49 88888.00 2024-02-11 17:40:08.406 042 15824.19 501.36 52584.48 88888.00 2024-02-11 17:40:08.906 042 15824.19 501.38 52584.49 88888.00 2024-02-11 17:40:09.406 042 15824.23 501.40 52584.46 88888.00 2024-02-11 17:40:09.906 042 15824.19 501.41 52584.40 88888.00 2024-02-11 17:40:10.406 042 15824.16 501.41 52584.44 88888.00 2024-02-11 17:40:10.906 042 15824.14 501.46 52584.48 88888.00 2024-02-11 17:40:11.406 042 15824.13 501.44 52584.45 88888.00 2024-02-11 17:40:11.906 042 15824.16 501.46 52584.38 88888.00 2024-02-11 17:40:12.907 042 15824.13 501.48 52584.38 88888.00 2024-02-11 17:40:13.407 042 15824.13 501.45 52584.47 88888.00 2024-02-11 17:40:13.907 042 15824.12 501.45 52584.47 88888.00 2024-02-11 17:40:14.407 042 15824.06 501.47 52584.46 88888.00 2024-02-11 17:40:14.907 042 15824.09 501.42 52584.43 88888.00 2024-02-11 17:40:15.407 042 15824.13 501.46 52584.44 88888.00 2024-02-11 17:40:15.907 042 15824.17 501.46 52584.38 88888.00 2024-02-11 17:40:16.407 042 15824.16 501.42 52584.37 88888.00 2024-02-11 17:40:16.907 042 15824.17 501.40 52584.38 88888.00 2024-02-11 17:40:17.407 042 15824.13 501.44 52584.39 88888.00 2024-02-11 17:40:17.907 042 15824.12 501.41 52584.40 88888.00 2024-02-11 17:40:18.407 042 15824.13 501.39 52584.43 88888.00 2024-02-11 17:40:18.907 042 15824.15 501.39 52584.45 88888.00 2024-02-11 17:40:19.407 042 15824.15 501.41 52584.46 88888.00 2024-02-11 17:40:19.907 042 15824.15 501.42 52584.43 88888.00 2024-02-11 17:40:20.407 042 15824.16 501.41 52584.45 88888.00 2024-02-11 17:40:20.907 042 15824.16 501.41 52584.44 88888.00 2024-02-11 17:40:21.407 042 15824.17 501.44 52584.46 88888.00 2024-02-11 17:40:21.907 042 15824.21 501.44 52584.43 88888.00 2024-02-11 17:40:22.907 042 15824.23 501.42 52584.38 88888.00 2024-02-11 17:40:23.407 042 15824.17 501.42 52584.39 88888.00 2024-02-11 17:40:23.907 042 15824.14 501.44 52584.36 88888.00 2024-02-11 17:40:24.407 042 15824.12 501.46 52584.40 88888.00 2024-02-11 17:40:24.907 042 15824.10 501.46 52584.44 88888.00 2024-02-11 17:40:25.407 042 15824.09 501.44 52584.45 88888.00 2024-02-11 17:40:25.907 042 15824.15 501.41 52584.45 88888.00 2024-02-11 17:40:26.407 042 15824.16 501.38 52584.45 88888.00 2024-02-11 17:40:26.907 042 15824.12 501.41 52584.39 88888.00 2024-02-11 17:40:27.407 042 15824.13 501.37 52584.39 88888.00 2024-02-11 17:40:27.907 042 15824.11 501.32 52584.39 88888.00 2024-02-11 17:40:28.407 042 15824.13 501.40 52584.39 88888.00 2024-02-11 17:40:28.907 042 15824.11 501.39 52584.39 88888.00 2024-02-11 17:40:29.407 042 15824.06 501.38 52584.43 88888.00 2024-02-11 17:40:29.907 042 15824.16 501.38 52584.47 88888.00 2024-02-11 17:40:30.407 042 15824.22 501.37 52584.45 88888.00 2024-02-11 17:40:30.907 042 15824.15 501.35 52584.37 88888.00 2024-02-11 17:40:31.407 042 15824.12 501.38 52584.32 88888.00 2024-02-11 17:40:31.907 042 15824.12 501.40 52584.33 88888.00 2024-02-11 17:40:32.407 042 15824.13 501.37 52584.38 88888.00 2024-02-11 17:40:32.907 042 15824.14 501.37 52584.37 88888.00 2024-02-11 17:40:33.407 042 15824.15 501.37 52584.35 88888.00 2024-02-11 17:40:33.907 042 15824.07 501.38 52584.35 88888.00 2024-02-11 17:40:34.407 042 15824.11 501.38 52584.35 88888.00 2024-02-11 17:40:34.907 042 15824.13 501.37 52584.32 88888.00 2024-02-11 17:40:35.407 042 15824.15 501.36 52584.30 88888.00 2024-02-11 17:40:35.907 042 15824.15 501.32 52584.34 88888.00 2024-02-11 17:40:36.407 042 15824.14 501.32 52584.42 88888.00 2024-02-11 17:40:36.907 042 15824.14 501.37 52584.40 88888.00 2024-02-11 17:40:37.407 042 15824.13 501.37 52584.43 88888.00 2024-02-11 17:40:37.907 042 15824.14 501.33 52584.39 88888.00 2024-02-11 17:40:38.407 042 15824.12 501.33 52584.37 88888.00 2024-02-11 17:40:38.907 042 15824.11 501.35 52584.34 88888.00 2024-02-11 17:40:39.407 042 15824.12 501.36 52584.34 88888.00 2024-02-11 17:40:39.907 042 15824.10 501.37 52584.34 88888.00 2024-02-11 17:40:40.407 042 15824.10 501.39 52584.38 88888.00 2024-02-11 17:40:40.907 042 15824.13 501.41 52584.45 88888.00 2024-02-11 17:40:41.407 042 15824.11 501.38 52584.45 88888.00 2024-02-11 17:40:41.907 042 15824.11 501.37 52584.43 88888.00 2024-02-11 17:40:42.407 042 15824.10 501.33 52584.45 88888.00 2024-02-11 17:40:42.907 042 15824.06 501.33 52584.43 88888.00 2024-02-11 17:40:43.407 042 15824.05 501.36 52584.40 88888.00 2024-02-11 17:40:43.907 042 15824.10 501.36 52584.40 88888.00 2024-02-11 17:40:44.407 042 15824.12 501.32 52584.42 88888.00 2024-02-11 17:40:44.907 042 15824.07 501.30 52584.42 88888.00 2024-02-11 17:40:45.407 042 15824.10 501.33 52584.36 88888.00 2024-02-11 17:40:45.907 042 15824.19 501.31 52584.38 88888.00 2024-02-11 17:40:46.407 042 15824.17 501.30 52584.47 88888.00 2024-02-11 17:40:46.907 042 15824.16 501.36 52584.49 88888.00 2024-02-11 17:40:47.407 042 15824.13 501.39 52584.50 88888.00 2024-02-11 17:40:47.907 042 15824.16 501.39 52584.50 88888.00 2024-02-11 17:40:48.407 042 15824.20 501.38 52584.57 88888.00 2024-02-11 17:40:48.907 042 15824.22 501.35 52584.55 88888.00 2024-02-11 17:40:49.407 042 15824.22 501.39 52584.53 88888.00 2024-02-11 17:40:49.907 042 15824.23 501.41 52584.50 88888.00 2024-02-11 17:40:50.407 042 15824.24 501.42 52584.48 88888.00 2024-02-11 17:40:50.907 042 15824.24 501.42 52584.46 88888.00 2024-02-11 17:40:51.407 042 15824.22 501.41 52584.45 88888.00 2024-02-11 17:40:51.907 042 15824.23 501.39 52584.44 88888.00 2024-02-11 17:40:52.407 042 15824.21 501.38 52584.44 88888.00 2024-02-11 17:40:52.907 042 15824.14 501.37 52584.38 88888.00 2024-02-11 17:40:53.407 042 15824.21 501.35 52584.43 88888.00 2024-02-11 17:40:53.907 042 15824.22 501.35 52584.47 88888.00 2024-02-11 17:40:54.407 042 15824.20 501.35 52584.45 88888.00 2024-02-11 17:40:54.907 042 15824.17 501.39 52584.46 88888.00 2024-02-11 17:40:55.407 042 15824.20 501.44 52584.49 88888.00 2024-02-11 17:40:56.407 042 15824.16 501.41 52584.54 88888.00 2024-02-11 17:40:56.907 042 15824.16 501.42 52584.54 88888.00 2024-02-11 17:40:57.407 042 15824.17 501.47 52584.55 88888.00 2024-02-11 17:40:57.907 042 15824.13 501.49 52584.50 88888.00 2024-02-11 17:40:58.407 042 15824.11 501.44 52584.53 88888.00 2024-02-11 17:40:58.907 042 15824.11 501.39 52584.55 88888.00 2024-02-11 17:40:59.407 042 15824.13 501.38 52584.50 88888.00 2024-02-11 17:40:59.907 042 15824.14 501.38 52584.40 88888.00 2024-02-11 17:41:00.407 042 15824.16 501.41 52584.45 88888.00 2024-02-11 17:41:00.907 042 15824.14 501.44 52584.53 88888.00 2024-02-11 17:41:01.407 042 15824.20 501.45 52584.56 88888.00 2024-02-11 17:41:01.907 042 15824.19 501.47 52584.53 88888.00 2024-02-11 17:41:02.407 042 15824.21 501.49 52584.50 88888.00 2024-02-11 17:41:02.907 042 15824.25 501.48 52584.49 88888.00 2024-02-11 17:41:03.407 042 15824.31 501.49 52584.53 88888.00 2024-02-11 17:41:03.907 042 15824.29 501.48 52584.57 88888.00 2024-02-11 17:41:04.407 042 15824.26 501.48 52584.51 88888.00 2024-02-11 17:41:04.907 042 15824.30 501.44 52584.54 88888.00 2024-02-11 17:41:05.407 042 15824.30 501.45 52584.54 88888.00 2024-02-11 17:41:06.407 042 15824.28 501.44 52584.53 88888.00 2024-02-11 17:41:06.907 042 15824.29 501.44 52584.49 88888.00 2024-02-11 17:41:07.407 042 15824.30 501.39 52584.51 88888.00 2024-02-11 17:41:07.907 042 15824.29 501.40 52584.58 88888.00 2024-02-11 17:41:08.407 042 15824.29 501.42 52584.60 88888.00 2024-02-11 17:41:08.907 042 15824.29 501.45 52584.60 88888.00 2024-02-11 17:41:09.407 042 15824.31 501.47 52584.56 88888.00 2024-02-11 17:41:09.907 042 15824.37 501.44 52584.55 88888.00 2024-02-11 17:41:10.407 042 15824.31 501.47 52584.62 88888.00 2024-02-11 17:41:10.907 042 15824.29 501.46 52584.56 88888.00 2024-02-11 17:41:11.407 042 15824.28 501.46 52584.59 88888.00 2024-02-11 17:41:11.907 042 15824.25 501.46 52584.64 88888.00 2024-02-11 17:41:12.407 042 15824.24 501.46 52584.63 88888.00 2024-02-11 17:41:12.907 042 15824.29 501.44 52584.62 88888.00 2024-02-11 17:41:13.407 042 15824.31 501.45 52584.62 88888.00 2024-02-11 17:41:13.907 042 15824.31 501.48 52584.54 88888.00 2024-02-11 17:41:14.407 042 15824.30 501.52 52584.49 88888.00 2024-02-11 17:41:14.907 042 15824.31 501.49 52584.53 88888.00 2024-02-11 17:41:15.407 042 15824.30 501.48 52584.57 88888.00 2024-02-11 17:41:16.407 042 15824.31 501.49 52584.65 88888.00 2024-02-11 17:41:16.907 042 15824.39 501.48 52584.60 88888.00 2024-02-11 17:41:17.407 042 15824.38 501.50 52584.58 88888.00 2024-02-11 17:41:17.907 042 15824.35 501.53 52584.62 88888.00 2024-02-11 17:41:18.407 042 15824.35 501.54 52584.62 88888.00 2024-02-11 17:41:18.907 042 15824.37 501.56 52584.54 88888.00 2024-02-11 17:41:19.407 042 15824.40 501.57 52584.55 88888.00 2024-02-11 17:41:19.907 042 15824.41 501.55 52584.56 88888.00 2024-02-11 17:41:20.407 042 15824.40 501.52 52584.56 88888.00 2024-02-11 17:41:20.907 042 15824.37 501.53 52584.59 88888.00 2024-02-11 17:41:21.407 042 15824.37 501.54 52584.55 88888.00 2024-02-11 17:41:21.907 042 15824.37 501.54 52584.56 88888.00 2024-02-11 17:41:22.407 042 15824.40 501.50 52584.60 88888.00 2024-02-11 17:41:22.907 042 15824.42 501.49 52584.60 88888.00 2024-02-11 17:41:23.407 042 15824.39 501.54 52584.58 88888.00 2024-02-11 17:41:23.907 042 15824.40 501.59 52584.65 88888.00 2024-02-11 17:41:24.407 042 15824.43 501.56 52584.62 88888.00 2024-02-11 17:41:24.907 042 15824.41 501.53 52584.62 88888.00 2024-02-11 17:41:25.407 042 15824.40 501.52 52584.70 88888.00 2024-02-11 17:41:26.407 042 15824.39 501.55 52584.66 88888.00 2024-02-11 17:41:26.907 042 15824.43 501.55 52584.60 88888.00 2024-02-11 17:41:27.407 042 15824.42 501.54 52584.62 88888.00 2024-02-11 17:41:27.907 042 15824.38 501.50 52584.54 88888.00 2024-02-11 17:41:28.407 042 15824.40 501.54 52584.50 88888.00 2024-02-11 17:41:28.907 042 15824.42 501.53 52584.52 88888.00 2024-02-11 17:41:29.407 042 15824.41 501.55 52584.58 88888.00 2024-02-11 17:41:29.907 042 15824.39 501.56 52584.66 88888.00 2024-02-11 17:41:30.407 042 15824.41 501.56 52584.58 88888.00 2024-02-11 17:41:30.907 042 15824.40 501.57 52584.55 88888.00 2024-02-11 17:41:31.407 042 15824.40 501.58 52584.51 88888.00 2024-02-11 17:41:31.907 042 15824.35 501.55 52584.48 88888.00 2024-02-11 17:41:32.407 042 15824.32 501.53 52584.53 88888.00 2024-02-11 17:41:32.907 042 15824.34 501.53 52584.53 88888.00 2024-02-11 17:41:33.407 042 15824.34 501.50 52584.55 88888.00 2024-02-11 17:41:33.907 042 15824.34 501.54 52584.56 88888.00 2024-02-11 17:41:34.407 042 15824.38 501.54 52584.63 88888.00 2024-02-11 17:41:34.907 042 15824.39 501.52 52584.62 88888.00 2024-02-11 17:41:35.407 042 15824.38 501.48 52584.56 88888.00 2024-02-11 17:41:36.407 042 15824.39 501.49 52584.52 88888.00 2024-02-11 17:41:36.907 042 15824.44 501.47 52584.54 88888.00 2024-02-11 17:41:37.407 042 15824.44 501.44 52584.58 88888.00 2024-02-11 17:41:37.907 042 15824.43 501.42 52584.63 88888.00 2024-02-11 17:41:38.407 042 15824.44 501.44 52584.65 88888.00 2024-02-11 17:41:38.907 042 15824.43 501.49 52584.66 88888.00 2024-02-11 17:41:39.407 042 15824.46 501.47 52584.66 88888.00 2024-02-11 17:41:39.907 042 15824.42 501.47 52584.64 88888.00 2024-02-11 17:41:40.407 042 15824.40 501.46 52584.66 88888.00 2024-02-11 17:41:40.907 042 15824.40 501.44 52584.62 88888.00 2024-02-11 17:41:41.407 042 15824.39 501.44 52584.59 88888.00 2024-02-11 17:41:41.907 042 15824.35 501.46 52584.58 88888.00 2024-02-11 17:41:42.407 042 15824.38 501.47 52584.58 88888.00 2024-02-11 17:41:42.907 042 15824.42 501.45 52584.56 88888.00 2024-02-11 17:41:43.407 042 15824.48 501.45 52584.59 88888.00 2024-02-11 17:41:43.907 042 15824.47 501.48 52584.59 88888.00 2024-02-11 17:41:44.407 042 15824.42 501.47 52584.64 88888.00 2024-02-11 17:41:44.907 042 15824.44 501.47 52584.69 88888.00 2024-02-11 17:41:45.407 042 15824.44 501.49 52584.69 88888.00 2024-02-11 17:41:45.907 042 15824.40 501.49 52584.69 88888.00 2024-02-11 17:41:46.407 042 15824.40 501.49 52584.67 88888.00 2024-02-11 17:41:46.907 042 15824.33 501.48 52584.63 88888.00 2024-02-11 17:41:47.407 042 15824.39 501.45 52584.62 88888.00 2024-02-11 17:41:47.907 042 15824.38 501.46 52584.65 88888.00 2024-02-11 17:41:48.407 042 15824.35 501.48 52584.65 88888.00 2024-02-11 17:41:48.907 042 15824.35 501.47 52584.65 88888.00 2024-02-11 17:41:49.407 042 15824.37 501.46 52584.63 88888.00 2024-02-11 17:41:49.907 042 15824.33 501.47 52584.58 88888.00 2024-02-11 17:41:50.407 042 15824.37 501.46 52584.55 88888.00 2024-02-11 17:41:50.907 042 15824.42 501.44 52584.57 88888.00 2024-02-11 17:41:51.407 042 15824.38 501.44 52584.57 88888.00 2024-02-11 17:41:51.907 042 15824.34 501.46 52584.56 88888.00 2024-02-11 17:41:52.407 042 15824.31 501.46 52584.57 88888.00 2024-02-11 17:41:52.907 042 15824.31 501.42 52584.56 88888.00 2024-02-11 17:41:53.407 042 15824.24 501.41 52584.54 88888.00 2024-02-11 17:41:53.907 042 15824.26 501.46 52584.55 88888.00 2024-02-11 17:41:54.407 042 15824.29 501.45 52584.56 88888.00 2024-02-11 17:41:54.907 042 15824.30 501.45 52584.59 88888.00 2024-02-11 17:41:55.407 042 15824.37 501.42 52584.58 88888.00 2024-02-11 17:41:55.907 042 15824.34 501.38 52584.54 88888.00 2024-02-11 17:41:56.407 042 15824.31 501.42 52584.55 88888.00 2024-02-11 17:41:56.907 042 15824.33 501.44 52584.55 88888.00 2024-02-11 17:41:57.407 042 15824.32 501.44 52584.53 88888.00 2024-02-11 17:41:57.907 042 15824.28 501.46 52584.51 88888.00 2024-02-11 17:41:58.407 042 15824.31 501.42 52584.60 88888.00 2024-02-11 17:41:58.907 042 15824.30 501.45 52584.67 88888.00 2024-02-11 17:41:59.407 042 15824.28 501.42 52584.66 88888.00 2024-02-11 17:41:59.907 042 15824.28 501.45 52584.65 88888.00 2024-02-11 17:42:00.407 042 15824.37 501.47 52584.68 88888.00 2024-02-11 17:42:00.907 042 15824.35 501.46 52584.65 88888.00 2024-02-11 17:42:01.407 042 15824.25 501.44 52584.60 88888.00 2024-02-11 17:42:01.907 042 15824.25 501.41 52584.59 88888.00 2024-02-11 17:42:02.407 042 15824.29 501.44 52584.59 88888.00 2024-02-11 17:42:02.907 042 15824.30 501.45 52584.58 88888.00 2024-02-11 17:42:03.407 042 15824.25 501.44 52584.63 88888.00 2024-02-11 17:42:03.907 042 15824.26 501.41 52584.64 88888.00 2024-02-11 17:42:04.407 042 15824.25 501.40 52584.64 88888.00 2024-02-11 17:42:04.907 042 15824.23 501.44 52584.58 88888.00 2024-02-11 17:42:05.407 042 15824.23 501.40 52584.62 88888.00 2024-02-11 17:42:05.907 042 15824.21 501.40 52584.70 88888.00 2024-02-11 17:42:06.407 042 15824.26 501.42 52584.66 88888.00 2024-02-11 17:42:06.907 042 15824.33 501.41 52584.65 88888.00 2024-02-11 17:42:07.407 042 15824.30 501.41 52584.63 88888.00 2024-02-11 17:42:07.907 042 15824.23 501.44 52584.58 88888.00 2024-02-11 17:42:08.407 042 15824.21 501.46 52584.56 88888.00 2024-02-11 17:42:08.907 042 15824.23 501.45 52584.58 88888.00 2024-02-11 17:42:09.407 042 15824.26 501.40 52584.63 88888.00 2024-02-11 17:42:09.907 042 15824.29 501.38 52584.66 88888.00 2024-02-11 17:42:10.407 042 15824.31 501.41 52584.68 88888.00 2024-02-11 17:42:10.907 042 15824.31 501.41 52584.71 88888.00 2024-02-11 17:42:11.407 042 15824.30 501.38 52584.70 88888.00 2024-02-11 17:42:11.907 042 15824.25 501.41 52584.67 88888.00 2024-02-11 17:42:12.407 042 15824.29 501.44 52584.63 88888.00 2024-02-11 17:42:12.907 042 15824.29 501.47 52584.64 88888.00 2024-02-11 17:42:13.407 042 15824.26 501.46 52584.68 88888.00 2024-02-11 17:42:13.907 042 15824.25 501.46 52584.70 88888.00 2024-02-11 17:42:14.407 042 15824.31 501.45 52584.72 88888.00 2024-02-11 17:42:14.907 042 15824.34 501.45 52584.71 88888.00 2024-02-11 17:42:15.407 042 15824.35 501.48 52584.70 88888.00 2024-02-11 17:42:15.907 042 15824.35 501.48 52584.67 88888.00 2024-02-11 17:42:16.407 042 15824.33 501.48 52584.64 88888.00 2024-02-11 17:42:16.907 042 15824.29 501.47 52584.64 88888.00 2024-02-11 17:42:17.907 042 15824.25 501.49 52584.67 88888.00 2024-02-11 17:42:18.407 042 15824.23 501.47 52584.68 88888.00 2024-02-11 17:42:18.907 042 15824.28 501.44 52584.67 88888.00 2024-02-11 17:42:19.407 042 15824.29 501.44 52584.64 88888.00 2024-02-11 17:42:19.907 042 15824.25 501.44 52584.68 88888.00 2024-02-11 17:42:20.407 042 15824.26 501.47 52584.73 88888.00 2024-02-11 17:42:20.907 042 15824.21 501.46 52584.72 88888.00 2024-02-11 17:42:21.407 042 15824.20 501.46 52584.69 88888.00 2024-02-11 17:42:21.907 042 15824.26 501.47 52584.66 88888.00 2024-02-11 17:42:22.407 042 15824.25 501.52 52584.68 88888.00 2024-02-11 17:42:22.907 042 15824.29 501.54 52584.72 88888.00 2024-02-11 17:42:23.407 042 15824.30 501.52 52584.71 88888.00 2024-02-11 17:42:23.907 042 15824.32 501.53 52584.73 88888.00 2024-02-11 17:42:24.407 042 15824.32 501.54 52584.71 88888.00 2024-02-11 17:42:24.907 042 15824.34 501.54 52584.71 88888.00 2024-02-11 17:42:25.407 042 15824.33 501.56 52584.68 88888.00 2024-02-11 17:42:25.907 042 15824.25 501.54 52584.65 88888.00 2024-02-11 17:42:26.407 042 15824.25 501.54 52584.64 88888.00 2024-02-11 17:42:26.907 042 15824.29 501.53 52584.69 88888.00 2024-02-11 17:42:27.907 042 15824.25 501.56 52584.74 88888.00 2024-02-11 17:42:28.407 042 15824.28 501.59 52584.70 88888.00 2024-02-11 17:42:28.907 042 15824.29 501.56 52584.74 88888.00 2024-02-11 17:42:29.407 042 15824.31 501.55 52584.74 88888.00 2024-02-11 17:42:29.907 042 15824.32 501.55 52584.71 88888.00 2024-02-11 17:42:30.407 042 15824.34 501.54 52584.73 88888.00 2024-02-11 17:42:30.907 042 15824.37 501.54 52584.68 88888.00 2024-02-11 17:42:31.407 042 15824.35 501.54 52584.67 88888.00 2024-02-11 17:42:31.907 042 15824.34 501.50 52584.72 88888.00 2024-02-11 17:42:32.407 042 15824.31 501.49 52584.72 88888.00 2024-02-11 17:42:32.907 042 15824.37 501.50 52584.71 88888.00 2024-02-11 17:42:33.407 042 15824.42 501.48 52584.70 88888.00 2024-02-11 17:42:33.907 042 15824.40 501.49 52584.69 88888.00 2024-02-11 17:42:34.407 042 15824.38 501.52 52584.71 88888.00 2024-02-11 17:42:34.907 042 15824.37 501.53 52584.78 88888.00 2024-02-11 17:42:35.407 042 15824.32 501.55 52584.83 88888.00 2024-02-11 17:42:35.907 042 15824.31 501.54 52584.74 88888.00 2024-02-11 17:42:36.407 042 15824.33 501.52 52584.74 88888.00 2024-02-11 17:42:36.907 042 15824.35 501.53 52584.69 88888.00 2024-02-11 17:42:37.407 042 15824.32 501.50 52584.71 88888.00 2024-02-11 17:42:37.907 042 15824.29 501.48 52584.73 88888.00 2024-02-11 17:42:38.407 042 15824.30 501.47 52584.71 88888.00 2024-02-11 17:42:38.907 042 15824.29 501.47 52584.67 88888.00 2024-02-11 17:42:39.407 042 15824.26 501.45 52584.67 88888.00 2024-02-11 17:42:39.907 042 15824.23 501.41 52584.68 88888.00 2024-02-11 17:42:40.407 042 15824.22 501.42 52584.62 88888.00 2024-02-11 17:42:40.907 042 15824.21 501.45 52584.62 88888.00 2024-02-11 17:42:41.407 042 15824.20 501.52 52584.65 88888.00 2024-02-11 17:42:41.907 042 15824.21 501.54 52584.71 88888.00 2024-02-11 17:42:42.407 042 15824.21 501.53 52584.74 88888.00 2024-02-11 17:42:42.907 042 15824.25 501.54 52584.73 88888.00 2024-02-11 17:42:43.407 042 15824.19 501.54 52584.70 88888.00 2024-02-11 17:42:43.907 042 15824.15 501.56 52584.72 88888.00 2024-02-11 17:42:44.407 042 15824.19 501.59 52584.68 88888.00 2024-02-11 17:42:44.907 042 15824.22 501.63 52584.67 88888.00 2024-02-11 17:42:45.907 042 15824.19 501.66 52584.69 88888.00 2024-02-11 17:42:46.407 042 15824.10 501.66 52584.66 88888.00 2024-02-11 17:42:46.907 042 15824.04 501.66 52584.63 88888.00 2024-02-11 17:42:47.407 042 15824.03 501.67 52584.62 88888.00 2024-02-11 17:42:47.907 042 15823.98 501.59 52584.55 88888.00 2024-02-11 17:42:48.407 042 15823.86 501.57 52584.58 88888.00 2024-02-11 17:42:48.907 042 15823.82 501.54 52584.66 88888.00 2024-02-11 17:42:49.407 042 15823.75 501.47 52584.70 88888.00 2024-02-11 17:42:49.907 042 15823.65 501.39 52584.69 88888.00 2024-02-11 17:42:50.407 042 15823.65 501.35 52584.70 88888.00 2024-02-11 17:42:50.907 042 15823.65 501.33 52584.70 88888.00 2024-02-11 17:42:51.407 042 15823.68 501.32 52584.71 88888.00 2024-02-11 17:42:51.907 042 15823.67 501.36 52584.69 88888.00 2024-02-11 17:42:52.407 042 15823.67 501.41 52584.63 88888.00 2024-02-11 17:42:52.907 042 15823.68 501.48 52584.60 88888.00 2024-02-11 17:42:53.407 042 15823.69 501.53 52584.66 88888.00 2024-02-11 17:42:53.907 042 15823.74 501.50 52584.66 88888.00 2024-02-11 17:42:54.407 042 15823.75 501.54 52584.65 88888.00 2024-02-11 17:42:54.907 042 15823.68 501.53 52584.66 88888.00 2024-02-11 17:42:55.907 042 15823.71 501.52 52584.62 88888.00 2024-02-11 17:42:56.407 042 15823.74 501.50 52584.67 88888.00 2024-02-11 17:42:56.907 042 15823.66 501.49 52584.71 88888.00 2024-02-11 17:42:57.407 042 15823.66 501.48 52584.73 88888.00 2024-02-11 17:42:57.907 042 15823.62 501.48 52584.76 88888.00 2024-02-11 17:42:58.407 042 15823.58 501.46 52584.75 88888.00 2024-02-11 17:42:58.907 042 15823.52 501.44 52584.73 88888.00 2024-02-11 17:42:59.407 042 15823.50 501.42 52584.72 88888.00 2024-02-11 17:42:59.907 042 15823.49 501.39 52584.71 88888.00 2024-02-11 17:43:00.407 042 15823.47 501.31 52584.73 88888.00 2024-02-11 17:43:00.907 042 15823.43 501.24 52584.75 88888.00 2024-02-11 17:43:01.407 042 15823.33 501.18 52584.77 88888.00 2024-02-11 17:43:01.907 042 15823.33 501.11 52584.74 88888.00 2024-02-11 17:43:02.407 042 15823.37 501.06 52584.67 88888.00 2024-02-11 17:43:02.907 042 15823.33 501.02 52584.68 88888.00 2024-02-11 17:43:03.407 042 15823.38 500.97 52584.72 88888.00 2024-02-11 17:43:03.907 042 15823.35 500.95 52584.77 88888.00 2024-02-11 17:43:04.407 042 15823.30 500.95 52584.78 88888.00 2024-02-11 17:43:04.907 042 15823.28 500.94 52584.82 88888.00 2024-02-11 17:43:05.407 042 15823.30 500.88 52584.78 88888.00 2024-02-11 17:43:05.907 042 15823.30 500.86 52584.80 88888.00 2024-02-11 17:43:06.407 042 15823.28 500.81 52584.86 88888.00 2024-02-11 17:43:06.907 042 15823.23 500.76 52584.83 88888.00 2024-02-11 17:43:07.407 042 15823.23 500.77 52584.73 88888.00 2024-02-11 17:43:07.907 042 15823.21 500.75 52584.68 88888.00 2024-02-11 17:43:08.407 042 15823.19 500.75 52584.72 88888.00 2024-02-11 17:43:08.907 042 15823.15 500.78 52584.69 88888.00 2024-02-11 17:43:09.407 042 15823.08 500.86 52584.63 88888.00 2024-02-11 17:43:09.907 042 15823.05 500.96 52584.65 88888.00 2024-02-11 17:43:10.407 042 15823.02 501.15 52584.65 88888.00 2024-02-11 17:43:10.907 042 15823.04 501.32 52584.74 88888.00 2024-02-11 17:43:11.407 042 15823.07 501.49 52584.72 88888.00 2024-02-11 17:43:11.907 042 15823.14 501.57 52584.69 88888.00 2024-02-11 17:43:12.407 042 15823.22 501.65 52584.65 88888.00 2024-02-11 17:43:12.907 042 15823.33 501.70 52584.66 88888.00 2024-02-11 17:43:13.407 042 15823.33 501.70 52584.67 88888.00 2024-02-11 17:43:13.907 042 15823.40 501.70 52584.67 88888.00 2024-02-11 17:43:14.407 042 15823.46 501.73 52584.68 88888.00 2024-02-11 17:43:14.907 042 15823.48 501.73 52584.70 88888.00 2024-02-11 17:43:15.907 042 15823.60 501.74 52584.67 88888.00 2024-02-11 17:43:16.407 042 15823.58 501.73 52584.69 88888.00 2024-02-11 17:43:16.907 042 15823.64 501.71 52584.69 88888.00 2024-02-11 17:43:17.407 042 15823.64 501.64 52584.68 88888.00 2024-02-11 17:43:17.907 042 15823.67 501.62 52584.77 88888.00 2024-02-11 17:43:18.407 042 15823.66 501.61 52584.80 88888.00 2024-02-11 17:43:18.907 042 15823.59 501.59 52584.85 88888.00 2024-02-11 17:43:19.407 042 15823.60 501.63 52584.84 88888.00 2024-02-11 17:43:19.907 042 15823.59 501.61 52584.78 88888.00 2024-02-11 17:43:20.407 042 15823.56 501.52 52584.80 88888.00 2024-02-11 17:43:20.907 042 15823.52 501.49 52584.86 88888.00 2024-02-11 17:43:21.407 042 15823.53 501.54 52584.94 88888.00 2024-02-11 17:43:21.907 042 15823.51 501.55 52584.93 88888.00 2024-02-11 17:43:22.407 042 15823.48 501.53 52584.90 88888.00 2024-02-11 17:43:22.907 042 15823.43 501.55 52584.92 88888.00 2024-02-11 17:43:23.407 042 15823.44 501.52 52584.91 88888.00 2024-02-11 17:43:23.907 042 15823.46 501.49 52584.88 88888.00 2024-02-11 17:43:24.407 042 15823.42 501.47 52584.89 88888.00 2024-02-11 17:43:24.907 042 15823.41 501.46 52584.91 88888.00 2024-02-11 17:43:25.407 042 15823.46 501.46 52584.95 88888.00 2024-02-11 17:43:25.907 042 15823.44 501.46 52585.00 88888.00 2024-02-11 17:43:26.407 042 15823.40 501.45 52585.00 88888.00 2024-02-11 17:43:26.907 042 15823.34 501.42 52584.97 88888.00 2024-02-11 17:43:27.407 042 15823.35 501.41 52584.98 88888.00 2024-02-11 17:43:27.907 042 15823.31 501.41 52585.03 88888.00 2024-02-11 17:43:28.407 042 15823.28 501.42 52584.96 88888.00 2024-02-11 17:43:28.907 042 15823.26 501.42 52584.97 88888.00 2024-02-11 17:43:29.407 042 15823.28 501.42 52585.00 88888.00 2024-02-11 17:43:29.907 042 15823.22 501.41 52585.04 88888.00 2024-02-11 17:43:30.407 042 15823.23 501.44 52585.01 88888.00 2024-02-11 17:43:30.907 042 15823.25 501.41 52584.95 88888.00 2024-02-11 17:43:31.407 042 15823.25 501.41 52584.97 88888.00 2024-02-11 17:43:31.907 042 15823.23 501.41 52585.04 88888.00 2024-02-11 17:43:32.407 042 15823.24 501.39 52585.16 88888.00 2024-02-11 17:43:32.907 042 15823.21 501.38 52585.20 88888.00 2024-02-11 17:43:33.407 042 15823.17 501.41 52585.18 88888.00 2024-02-11 17:43:33.907 042 15823.14 501.41 52585.16 88888.00 2024-02-11 17:43:34.407 042 15823.19 501.44 52585.12 88888.00 2024-02-11 17:43:34.907 042 15823.16 501.44 52585.16 88888.00 2024-02-11 17:43:35.407 042 15823.14 501.47 52585.17 88888.00 2024-02-11 17:43:35.907 042 15823.14 501.48 52585.14 88888.00 2024-02-11 17:43:36.407 042 15823.16 501.49 52585.14 88888.00 2024-02-11 17:43:36.907 042 15823.14 501.52 52585.16 88888.00 2024-02-11 17:43:37.407 042 15823.15 501.50 52585.19 88888.00 2024-02-11 17:43:37.907 042 15823.17 501.50 52585.14 88888.00 2024-02-11 17:43:38.407 042 15823.19 501.52 52585.07 88888.00 2024-02-11 17:43:38.907 042 15823.15 501.49 52585.09 88888.00 2024-02-11 17:43:39.407 042 15823.15 501.41 52585.20 88888.00 2024-02-11 17:43:39.907 042 15823.12 501.39 52585.18 88888.00 2024-02-11 17:43:40.407 042 15823.11 501.40 52585.19 88888.00 2024-02-11 17:43:40.907 042 15823.06 501.42 52585.19 88888.00 2024-02-11 17:43:41.407 042 15823.08 501.45 52585.16 88888.00 2024-02-11 17:43:41.907 042 15823.08 501.44 52585.18 88888.00 2024-02-11 17:43:42.407 042 15823.08 501.45 52585.19 88888.00 2024-02-11 17:43:42.907 042 15823.02 501.44 52585.17 88888.00 2024-02-11 17:43:43.407 042 15823.01 501.40 52585.14 88888.00 2024-02-11 17:43:43.907 042 15823.02 501.39 52585.12 88888.00 2024-02-11 17:43:44.407 042 15822.98 501.40 52585.14 88888.00 2024-02-11 17:43:44.907 042 15823.01 501.45 52585.19 88888.00 2024-02-11 17:43:45.407 042 15822.99 501.47 52585.16 88888.00 2024-02-11 17:43:45.907 042 15823.02 501.46 52585.12 88888.00 2024-02-11 17:43:46.407 042 15823.05 501.45 52585.17 88888.00 2024-02-11 17:43:46.907 042 15823.03 501.46 52585.16 88888.00 2024-02-11 17:43:47.407 042 15822.98 501.42 52585.12 88888.00 2024-02-11 17:43:47.907 042 15822.98 501.44 52585.13 88888.00 2024-02-11 17:43:48.407 042 15822.97 501.46 52585.11 88888.00 2024-02-11 17:43:48.907 042 15822.98 501.46 52585.11 88888.00 2024-02-11 17:43:49.407 042 15822.93 501.47 52585.13 88888.00 2024-02-11 17:43:49.907 042 15822.90 501.49 52585.12 88888.00 2024-02-11 17:43:50.407 042 15822.97 501.47 52585.13 88888.00 2024-02-11 17:43:50.907 042 15822.93 501.42 52585.10 88888.00 2024-02-11 17:43:51.407 042 15822.87 501.42 52585.08 88888.00 2024-02-11 17:43:51.907 042 15822.87 501.44 52585.04 88888.00 2024-02-11 17:43:52.407 042 15822.93 501.46 52585.01 88888.00 2024-02-11 17:43:52.907 042 15822.92 501.46 52585.04 88888.00 2024-02-11 17:43:53.407 042 15822.89 501.46 52585.05 88888.00 2024-02-11 17:43:53.907 042 15822.86 501.49 52585.09 88888.00 2024-02-11 17:43:54.407 042 15822.80 501.50 52585.09 88888.00 2024-02-11 17:43:54.907 042 15822.78 501.49 52585.10 88888.00 2024-02-11 17:43:55.407 042 15822.83 501.49 52585.09 88888.00 2024-02-11 17:43:55.907 042 15822.81 501.47 52585.08 88888.00 2024-02-11 17:43:56.407 042 15822.84 501.45 52585.05 88888.00 2024-02-11 17:43:56.907 042 15822.81 501.45 52585.00 88888.00 2024-02-11 17:43:57.407 042 15822.78 501.45 52584.98 88888.00 2024-02-11 17:43:57.907 042 15822.75 501.50 52585.03 88888.00 2024-02-11 17:43:58.407 042 15822.70 501.54 52585.04 88888.00 2024-02-11 17:43:59.407 042 15822.77 501.52 52585.07 88888.00 2024-02-11 17:43:59.907 042 15822.76 501.52 52584.99 88888.00 2024-02-11 17:44:00.407 042 15822.75 501.50 52585.01 88888.00 2024-02-11 17:44:00.907 042 15822.78 501.49 52585.10 88888.00 2024-02-11 17:44:01.407 042 15822.75 501.47 52585.08 88888.00 2024-02-11 17:44:01.907 042 15822.78 501.50 52585.07 88888.00 2024-02-11 17:44:02.407 042 15822.79 501.52 52585.14 88888.00 2024-02-11 17:44:02.907 042 15822.78 501.54 52585.11 88888.00 2024-02-11 17:44:03.407 042 15822.77 501.55 52585.11 88888.00 2024-02-11 17:44:03.907 042 15822.74 501.57 52585.18 88888.00 2024-02-11 17:44:04.407 042 15822.71 501.58 52585.12 88888.00 2024-02-11 17:44:04.907 042 15822.75 501.58 52585.11 88888.00 2024-02-11 17:44:05.407 042 15822.77 501.56 52585.12 88888.00 2024-02-11 17:44:05.907 042 15822.79 501.54 52585.07 88888.00 2024-02-11 17:44:06.407 042 15822.81 501.54 52585.08 88888.00 2024-02-11 17:44:06.907 042 15822.78 501.55 52585.06 88888.00 2024-02-11 17:44:07.407 042 15822.80 501.53 52585.04 88888.00 2024-02-11 17:44:07.907 042 15822.78 501.56 52585.06 88888.00 2024-02-11 17:44:08.407 042 15822.78 501.58 52585.11 88888.00 2024-02-11 17:44:08.907 042 15822.77 501.61 52585.13 88888.00 2024-02-11 17:44:09.407 042 15822.75 501.61 52585.10 88888.00 2024-02-11 17:44:09.907 042 15822.72 501.62 52585.07 88888.00 2024-02-11 17:44:10.407 042 15822.78 501.64 52585.03 88888.00 2024-02-11 17:44:10.907 042 15822.79 501.63 52585.04 88888.00 2024-02-11 17:44:11.407 042 15822.76 501.63 52585.07 88888.00 2024-02-11 17:44:11.907 042 15822.78 501.61 52585.08 88888.00 2024-02-11 17:44:12.407 042 15822.79 501.62 52585.08 88888.00 2024-02-11 17:44:12.907 042 15822.75 501.61 52585.09 88888.00 2024-02-11 17:44:13.407 042 15822.68 501.63 52585.07 88888.00 2024-02-11 17:44:13.907 042 15822.66 501.58 52585.07 88888.00 2024-02-11 17:44:14.407 042 15822.69 501.57 52585.10 88888.00 2024-02-11 17:44:14.907 042 15822.68 501.58 52585.07 88888.00 2024-02-11 17:44:15.407 042 15822.69 501.57 52585.15 88888.00 2024-02-11 17:44:15.907 042 15822.69 501.56 52585.13 88888.00 2024-02-11 17:44:16.407 042 15822.69 501.49 52585.08 88888.00 2024-02-11 17:44:16.907 042 15822.67 501.52 52585.09 88888.00 2024-02-11 17:44:17.407 042 15822.68 501.56 52585.08 88888.00 2024-02-11 17:44:17.907 042 15822.71 501.62 52585.09 88888.00 2024-02-11 17:44:18.407 042 15822.69 501.61 52585.14 88888.00 2024-02-11 17:44:18.907 042 15822.69 501.58 52585.16 88888.00 2024-02-11 17:44:19.407 042 15822.66 501.57 52585.11 88888.00 2024-02-11 17:44:19.907 042 15822.61 501.61 52585.13 88888.00 2024-02-11 17:44:20.407 042 15822.60 501.59 52585.16 88888.00 2024-02-11 17:44:20.907 042 15822.67 501.57 52585.13 88888.00 2024-02-11 17:44:21.407 042 15822.68 501.56 52585.06 88888.00 2024-02-11 17:44:21.907 042 15822.68 501.55 52585.04 88888.00 2024-02-11 17:44:22.407 042 15822.66 501.58 52585.14 88888.00 2024-02-11 17:44:22.907 042 15822.65 501.62 52585.19 88888.00 2024-02-11 17:44:23.407 042 15822.63 501.56 52585.10 88888.00 2024-02-11 17:44:23.907 042 15822.63 501.55 52585.06 88888.00 2024-02-11 17:44:24.407 042 15822.65 501.57 52585.10 88888.00 2024-02-11 17:44:24.907 042 15822.61 501.57 52585.08 88888.00 2024-02-11 17:44:25.407 042 15822.59 501.56 52585.05 88888.00 2024-02-11 17:44:25.907 042 15822.60 501.56 52585.08 88888.00 2024-02-11 17:44:26.407 042 15822.61 501.54 52585.10 88888.00 2024-02-11 17:44:26.907 042 15822.52 501.52 52585.13 88888.00 2024-02-11 17:44:27.407 042 15822.53 501.54 52585.10 88888.00 2024-02-11 17:44:27.907 042 15822.50 501.54 52585.12 88888.00 2024-02-11 17:44:28.407 042 15822.53 501.55 52585.09 88888.00 2024-02-11 17:44:28.907 042 15822.56 501.56 52585.07 88888.00 2024-02-11 17:44:29.407 042 15822.51 501.54 52585.11 88888.00 2024-02-11 17:44:29.907 042 15822.53 501.54 52585.17 88888.00 2024-02-11 17:44:30.407 042 15822.51 501.53 52585.17 88888.00 2024-02-11 17:44:30.907 042 15822.44 501.56 52585.13 88888.00 2024-02-11 17:44:31.407 042 15822.48 501.56 52585.11 88888.00 2024-02-11 17:44:31.907 042 15822.44 501.55 52585.12 88888.00 2024-02-11 17:44:32.407 042 15822.41 501.55 52585.13 88888.00 2024-02-11 17:44:32.907 042 15822.44 501.57 52585.15 88888.00 2024-02-11 17:44:33.407 042 15822.48 501.56 52585.11 88888.00 2024-02-11 17:44:33.907 042 15822.51 501.54 52585.14 88888.00 2024-02-11 17:44:34.408 042 15822.49 501.55 52585.10 88888.00 2024-02-11 17:44:34.908 042 15822.45 501.53 52585.09 88888.00 2024-02-11 17:44:35.408 042 15822.43 501.55 52585.07 88888.00 2024-02-11 17:44:35.908 042 15822.47 501.54 52585.07 88888.00 2024-02-11 17:44:36.408 042 15822.53 501.54 52585.08 88888.00 2024-02-11 17:44:36.908 042 15822.54 501.54 52585.18 88888.00 2024-02-11 17:44:37.408 042 15822.53 501.52 52585.24 88888.00 2024-02-11 17:44:37.908 042 15822.56 501.56 52585.19 88888.00 2024-02-11 17:44:38.408 042 15822.54 501.54 52585.15 88888.00 2024-02-11 17:44:38.908 042 15822.49 501.55 52585.16 88888.00 2024-02-11 17:44:39.408 042 15822.49 501.55 52585.15 88888.00 2024-02-11 17:44:39.908 042 15822.51 501.53 52585.13 88888.00 2024-02-11 17:44:40.408 042 15822.56 501.53 52585.12 88888.00 2024-02-11 17:44:40.908 042 15822.59 501.50 52585.10 88888.00 2024-02-11 17:44:41.408 042 15822.58 501.53 52585.12 88888.00 2024-02-11 17:44:41.908 042 15822.52 501.49 52585.13 88888.00 2024-02-11 17:44:42.408 042 15822.49 501.49 52585.13 88888.00 2024-02-11 17:44:42.908 042 15822.49 501.52 52585.15 88888.00 2024-02-11 17:44:43.408 042 15822.50 501.53 52585.13 88888.00 2024-02-11 17:44:43.908 042 15822.51 501.55 52585.10 88888.00 2024-02-11 17:44:44.408 042 15822.43 501.57 52585.13 88888.00 2024-02-11 17:44:44.908 042 15822.47 501.55 52585.16 88888.00 2024-02-11 17:44:45.408 042 15822.49 501.56 52585.19 88888.00 2024-02-11 17:44:45.908 042 15822.47 501.58 52585.20 88888.00 2024-02-11 17:44:46.408 042 15822.48 501.53 52585.19 88888.00 2024-02-11 17:44:46.908 042 15822.50 501.50 52585.20 88888.00 2024-02-11 17:44:47.408 042 15822.52 501.50 52585.20 88888.00 2024-02-11 17:44:47.908 042 15822.54 501.52 52585.18 88888.00 2024-02-11 17:44:48.408 042 15822.57 501.55 52585.14 88888.00 2024-02-11 17:44:48.908 042 15822.53 501.55 52585.15 88888.00 2024-02-11 17:44:49.408 042 15822.53 501.55 52585.24 88888.00 2024-02-11 17:44:49.908 042 15822.60 501.57 52585.24 88888.00 2024-02-11 17:44:50.408 042 15822.59 501.59 52585.23 88888.00 2024-02-11 17:44:50.908 042 15822.59 501.64 52585.21 88888.00 2024-02-11 17:44:51.408 042 15822.57 501.63 52585.28 88888.00 2024-02-11 17:44:51.908 042 15822.54 501.66 52585.29 88888.00 2024-02-11 17:44:52.408 042 15822.54 501.66 52585.28 88888.00 2024-02-11 17:44:52.908 042 15822.49 501.61 52585.24 88888.00 2024-02-11 17:44:53.408 042 15822.50 501.62 52585.24 88888.00 2024-02-11 17:44:53.908 042 15822.53 501.63 52585.29 88888.00 2024-02-11 17:44:54.408 042 15822.60 501.59 52585.26 88888.00 2024-02-11 17:44:54.908 042 15822.63 501.62 52585.27 88888.00 2024-02-11 17:44:55.408 042 15822.63 501.64 52585.31 88888.00 2024-02-11 17:44:55.908 042 15822.61 501.70 52585.34 88888.00 2024-02-11 17:44:56.408 042 15822.63 501.64 52585.37 88888.00 2024-02-11 17:44:56.908 042 15822.65 501.67 52585.33 88888.00 2024-02-11 17:44:57.408 042 15822.60 501.70 52585.27 88888.00 2024-02-11 17:44:57.908 042 15822.60 501.68 52585.26 88888.00 2024-02-11 17:44:58.408 042 15822.66 501.70 52585.27 88888.00 2024-02-11 17:44:58.908 042 15822.65 501.73 52585.21 88888.00 2024-02-11 17:44:59.408 042 15822.65 501.70 52585.20 88888.00 2024-02-11 17:44:59.908 042 15822.69 501.71 52585.24 88888.00 2024-02-11 17:45:01.408 042 15822.72 501.73 52585.27 88888.00 2024-02-11 17:45:01.908 042 15822.69 501.70 52585.27 88888.00 2024-02-11 17:45:02.408 042 15822.71 501.72 52585.19 88888.00 2024-02-11 17:45:02.908 042 15822.75 501.70 52585.17 88888.00 2024-02-11 17:45:03.408 042 15822.72 501.71 52585.19 88888.00 2024-02-11 17:45:03.908 042 15822.71 501.73 52585.16 88888.00 2024-02-11 17:45:04.408 042 15822.72 501.68 52585.13 88888.00 2024-02-11 17:45:04.908 042 15822.72 501.70 52585.13 88888.00 2024-02-11 17:45:05.408 042 15822.69 501.68 52585.18 88888.00 2024-02-11 17:45:05.908 042 15822.71 501.75 52585.29 88888.00 2024-02-11 17:45:06.408 042 15822.72 501.76 52585.28 88888.00 2024-02-11 17:45:06.908 042 15822.76 501.78 52585.24 88888.00 2024-02-11 17:45:07.408 042 15822.79 501.84 52585.26 88888.00 2024-02-11 17:45:07.908 042 15822.78 501.85 52585.31 88888.00 2024-02-11 17:45:08.408 042 15822.84 501.84 52585.28 88888.00 2024-02-11 17:45:08.908 042 15822.80 501.83 52585.23 88888.00 2024-02-11 17:45:09.408 042 15822.78 501.84 52585.17 88888.00 2024-02-11 17:45:09.908 042 15822.84 501.82 52585.13 88888.00 2024-02-11 17:45:10.408 042 15822.84 501.80 52585.15 88888.00 2024-02-11 17:45:10.908 042 15822.85 501.80 52585.19 88888.00 2024-02-11 17:45:11.408 042 15822.87 501.80 52585.16 88888.00 2024-02-11 17:45:11.908 042 15822.83 501.82 52585.11 88888.00 2024-02-11 17:45:12.408 042 15822.87 501.84 52585.08 88888.00 2024-02-11 17:45:12.908 042 15822.85 501.85 52585.16 88888.00 2024-02-11 17:45:13.408 042 15822.88 501.84 52585.18 88888.00 2024-02-11 17:45:13.908 042 15822.94 501.83 52585.16 88888.00 2024-02-11 17:45:14.408 042 15822.92 501.81 52585.13 88888.00 2024-02-11 17:45:14.908 042 15822.92 501.80 52585.11 88888.00 2024-02-11 17:45:15.408 042 15822.90 501.80 52585.13 88888.00 2024-02-11 17:45:15.908 042 15822.89 501.82 52585.23 88888.00 2024-02-11 17:45:16.408 042 15822.90 501.85 52585.17 88888.00 2024-02-11 17:45:16.908 042 15822.95 501.90 52585.16 88888.00 2024-02-11 17:45:17.408 042 15822.95 501.88 52585.16 88888.00 2024-02-11 17:45:17.908 042 15822.94 501.88 52585.14 88888.00 2024-02-11 17:45:18.408 042 15822.89 501.89 52585.12 88888.00 2024-02-11 17:45:18.908 042 15822.86 501.90 52585.06 88888.00 2024-02-11 17:45:19.408 042 15822.88 501.87 52585.08 88888.00 2024-02-11 17:45:19.908 042 15822.92 501.85 52585.06 88888.00 2024-02-11 17:45:20.908 042 15822.95 501.91 52585.16 88888.00 2024-02-11 17:45:21.408 042 15822.97 501.89 52585.21 88888.00 2024-02-11 17:45:21.908 042 15822.96 501.87 52585.23 88888.00 2024-02-11 17:45:22.408 042 15823.03 501.90 52585.19 88888.00 2024-02-11 17:45:22.908 042 15822.97 501.90 52585.14 88888.00 2024-02-11 17:45:23.408 042 15822.93 501.91 52585.16 88888.00 2024-02-11 17:45:23.908 042 15822.89 501.92 52585.17 88888.00 2024-02-11 17:45:24.408 042 15822.92 501.89 52585.20 88888.00 2024-02-11 17:45:24.908 042 15822.98 501.85 52585.16 88888.00 2024-02-11 17:45:25.408 042 15822.94 501.88 52585.12 88888.00 2024-02-11 17:45:25.908 042 15822.93 501.88 52585.10 88888.00 2024-02-11 17:45:26.408 042 15822.88 501.89 52585.06 88888.00 2024-02-11 17:45:26.908 042 15822.92 501.84 52585.04 88888.00 2024-02-11 17:45:27.408 042 15822.95 501.88 52585.06 88888.00 2024-02-11 17:45:27.908 042 15822.96 501.87 52585.06 88888.00 2024-02-11 17:45:28.408 042 15822.96 501.88 52585.12 88888.00 2024-02-11 17:45:28.908 042 15822.99 501.90 52585.13 88888.00 2024-02-11 17:45:29.408 042 15822.98 501.89 52585.14 88888.00 2024-02-11 17:45:29.908 042 15822.96 501.84 52585.11 88888.00 2024-02-11 17:45:30.408 042 15822.94 501.84 52585.11 88888.00 2024-02-11 17:45:30.908 042 15822.95 501.88 52585.13 88888.00 2024-02-11 17:45:31.408 042 15822.92 501.88 52585.15 88888.00 2024-02-11 17:45:31.908 042 15822.94 501.89 52585.19 88888.00 2024-02-11 17:45:32.408 042 15822.96 501.88 52585.19 88888.00 2024-02-11 17:45:32.908 042 15822.93 501.85 52585.18 88888.00 2024-02-11 17:45:33.408 042 15822.93 501.87 52585.12 88888.00 2024-02-11 17:45:33.908 042 15822.93 501.85 52585.12 88888.00 2024-02-11 17:45:34.408 042 15822.95 501.89 52585.13 88888.00 2024-02-11 17:45:34.908 042 15822.94 501.96 52585.13 88888.00 2024-02-11 17:45:35.408 042 15822.97 501.95 52585.14 88888.00 2024-02-11 17:45:35.908 042 15822.97 501.95 52585.17 88888.00 2024-02-11 17:45:36.408 042 15822.95 501.93 52585.17 88888.00 2024-02-11 17:45:36.908 042 15823.01 501.91 52585.13 88888.00 2024-02-11 17:45:37.408 042 15823.03 501.91 52585.16 88888.00 2024-02-11 17:45:37.908 042 15823.01 501.91 52585.19 88888.00 2024-02-11 17:45:38.408 042 15823.01 501.90 52585.21 88888.00 2024-02-11 17:45:38.908 042 15822.99 501.88 52585.17 88888.00 2024-02-11 17:45:39.408 042 15823.03 501.88 52585.19 88888.00 2024-02-11 17:45:39.908 042 15822.97 501.90 52585.24 88888.00 2024-02-11 17:45:40.408 042 15822.92 501.89 52585.16 88888.00 2024-02-11 17:45:40.908 042 15822.93 501.89 52585.15 88888.00 2024-02-11 17:45:41.408 042 15822.96 501.88 52585.16 88888.00 2024-02-11 17:45:41.908 042 15823.02 501.88 52585.20 88888.00 2024-02-11 17:45:42.408 042 15822.98 501.90 52585.20 88888.00 2024-02-11 17:45:42.908 042 15822.95 501.91 52585.16 88888.00 2024-02-11 17:45:43.408 042 15823.01 501.91 52585.14 88888.00 2024-02-11 17:45:43.908 042 15822.99 501.95 52585.09 88888.00 2024-02-11 17:45:44.408 042 15822.95 501.95 52585.08 88888.00 2024-02-11 17:45:44.908 042 15822.94 501.93 52585.05 88888.00 2024-02-11 17:45:45.408 042 15822.93 501.91 52585.08 88888.00 2024-02-11 17:45:45.908 042 15822.96 501.88 52585.13 88888.00 2024-02-11 17:45:46.408 042 15822.96 501.89 52585.07 88888.00 2024-02-11 17:45:46.908 042 15822.93 501.91 52585.09 88888.00 2024-02-11 17:45:47.408 042 15822.93 501.98 52585.09 88888.00 2024-02-11 17:45:47.908 042 15822.88 501.99 52585.06 88888.00 2024-02-11 17:45:48.408 042 15822.94 501.92 52585.01 88888.00 2024-02-11 17:45:48.908 042 15822.97 501.92 52585.06 88888.00 2024-02-11 17:45:49.408 042 15822.96 501.99 52585.09 88888.00 2024-02-11 17:45:49.908 042 15822.98 501.99 52585.10 88888.00 2024-02-11 17:45:50.408 042 15822.96 501.97 52585.08 88888.00 2024-02-11 17:45:50.908 042 15822.93 501.99 52585.03 88888.00 2024-02-11 17:45:51.408 042 15822.97 501.99 52585.01 88888.00 2024-02-11 17:45:51.908 042 15822.95 501.96 52585.04 88888.00 2024-02-11 17:45:52.408 042 15822.88 501.93 52585.05 88888.00 2024-02-11 17:45:52.908 042 15822.87 501.93 52585.04 88888.00 2024-02-11 17:45:53.408 042 15822.86 501.90 52585.00 88888.00 2024-02-11 17:45:53.908 042 15822.84 501.92 52585.04 88888.00 2024-02-11 17:45:54.408 042 15822.89 501.96 52585.00 88888.00 2024-02-11 17:45:54.908 042 15822.94 501.97 52584.99 88888.00 2024-02-11 17:45:55.408 042 15822.88 501.97 52584.99 88888.00 2024-02-11 17:45:55.908 042 15822.86 501.95 52585.00 88888.00 2024-02-11 17:45:56.408 042 15822.86 501.91 52585.05 88888.00 2024-02-11 17:45:56.908 042 15822.86 501.89 52585.07 88888.00 2024-02-11 17:45:57.408 042 15822.84 501.87 52585.04 88888.00 2024-02-11 17:45:57.908 042 15822.81 501.88 52585.10 88888.00 2024-02-11 17:45:58.408 042 15822.84 501.87 52585.07 88888.00 2024-02-11 17:45:58.908 042 15822.79 501.85 52585.04 88888.00 2024-02-11 17:45:59.408 042 15822.83 501.88 52585.03 88888.00 2024-02-11 17:45:59.908 042 15822.85 501.88 52584.99 88888.00 2024-02-11 17:46:00.408 042 15822.87 501.87 52584.96 88888.00 2024-02-11 17:46:00.908 042 15822.78 501.87 52584.96 88888.00 2024-02-11 17:46:01.408 042 15822.79 501.89 52585.03 88888.00 2024-02-11 17:46:01.908 042 15822.80 501.85 52585.03 88888.00 2024-02-11 17:46:02.408 042 15822.79 501.89 52585.00 88888.00 2024-02-11 17:46:02.908 042 15822.77 501.87 52585.00 88888.00 2024-02-11 17:46:03.408 042 15822.80 501.83 52584.98 88888.00 2024-02-11 17:46:03.908 042 15822.80 501.81 52585.01 88888.00 2024-02-11 17:46:04.408 042 15822.80 501.88 52585.00 88888.00 2024-02-11 17:46:04.908 042 15822.79 501.89 52584.97 88888.00 2024-02-11 17:46:05.408 042 15822.70 501.88 52584.98 88888.00 2024-02-11 17:46:05.908 042 15822.70 501.88 52584.98 88888.00 2024-02-11 17:46:06.408 042 15822.72 501.89 52585.00 88888.00 2024-02-11 17:46:06.908 042 15822.66 501.83 52585.01 88888.00 2024-02-11 17:46:07.408 042 15822.70 501.82 52585.00 88888.00 2024-02-11 17:46:07.908 042 15822.74 501.84 52584.97 88888.00 2024-02-11 17:46:08.408 042 15822.74 501.88 52585.00 88888.00 2024-02-11 17:46:08.908 042 15822.74 501.87 52584.98 88888.00 2024-02-11 17:46:09.408 042 15822.72 501.83 52584.97 88888.00 2024-02-11 17:46:09.908 042 15822.74 501.80 52584.95 88888.00 2024-02-11 17:46:10.408 042 15822.72 501.84 52584.99 88888.00 2024-02-11 17:46:10.908 042 15822.74 501.83 52585.03 88888.00 2024-02-11 17:46:11.408 042 15822.77 501.81 52585.05 88888.00 2024-02-11 17:46:12.408 042 15822.77 501.87 52585.07 88888.00 2024-02-11 17:46:12.908 042 15822.71 501.89 52585.07 88888.00 2024-02-11 17:46:13.408 042 15822.75 501.87 52585.08 88888.00 2024-02-11 17:46:13.908 042 15822.75 501.87 52585.06 88888.00 2024-02-11 17:46:14.408 042 15822.76 501.85 52585.05 88888.00 2024-02-11 17:46:14.908 042 15822.68 501.83 52585.10 88888.00 2024-02-11 17:46:15.408 042 15822.68 501.87 52585.11 88888.00 2024-02-11 17:46:15.908 042 15822.69 501.84 52585.09 88888.00 2024-02-11 17:46:16.408 042 15822.70 501.85 52585.07 88888.00 2024-02-11 17:46:16.908 042 15822.68 501.87 52585.07 88888.00 2024-02-11 17:46:17.408 042 15822.69 501.85 52585.06 88888.00 2024-02-11 17:46:17.908 042 15822.66 501.87 52585.10 88888.00 2024-02-11 17:46:18.408 042 15822.67 501.88 52585.14 88888.00 2024-02-11 17:46:18.908 042 15822.71 501.90 52585.12 88888.00 2024-02-11 17:46:19.408 042 15822.69 501.87 52585.11 88888.00 2024-02-11 17:46:19.908 042 15822.67 501.87 52585.12 88888.00 2024-02-11 17:46:20.408 042 15822.63 501.87 52585.14 88888.00 2024-02-11 17:46:20.908 042 15822.66 501.85 52585.15 88888.00 2024-02-11 17:46:21.408 042 15822.65 501.83 52585.13 88888.00 2024-02-11 17:46:21.908 042 15822.61 501.81 52585.10 88888.00 2024-02-11 17:46:22.408 042 15822.61 501.83 52585.08 88888.00 2024-02-11 17:46:22.908 042 15822.62 501.85 52585.08 88888.00 2024-02-11 17:46:23.408 042 15822.66 501.85 52585.06 88888.00 2024-02-11 17:46:23.908 042 15822.65 501.82 52585.04 88888.00 2024-02-11 17:46:24.408 042 15822.61 501.82 52585.05 88888.00 2024-02-11 17:46:24.908 042 15822.60 501.85 52585.13 88888.00 2024-02-11 17:46:25.408 042 15822.59 501.80 52585.20 88888.00 2024-02-11 17:46:25.908 042 15822.61 501.76 52585.18 88888.00 2024-02-11 17:46:26.408 042 15822.60 501.79 52585.15 88888.00 2024-02-11 17:46:26.908 042 15822.60 501.82 52585.16 88888.00 2024-02-11 17:46:27.408 042 15822.62 501.78 52585.13 88888.00 2024-02-11 17:46:27.908 042 15822.61 501.75 52585.12 88888.00 2024-02-11 17:46:28.408 042 15822.58 501.81 52585.10 88888.00 2024-02-11 17:46:28.908 042 15822.53 501.87 52585.12 88888.00 2024-02-11 17:46:29.408 042 15822.53 501.88 52585.15 88888.00 2024-02-11 17:46:29.908 042 15822.53 501.88 52585.16 88888.00 2024-02-11 17:46:30.408 042 15822.49 501.87 52585.13 88888.00 2024-02-11 17:46:30.908 042 15822.51 501.83 52585.15 88888.00 2024-02-11 17:46:31.408 042 15822.51 501.84 52585.21 88888.00 2024-02-11 17:46:31.908 042 15822.51 501.81 52585.20 88888.00 2024-02-11 17:46:32.408 042 15822.52 501.82 52585.24 88888.00 2024-02-11 17:46:32.908 042 15822.51 501.85 52585.23 88888.00 2024-02-11 17:46:33.408 042 15822.48 501.90 52585.25 88888.00 2024-02-11 17:46:33.908 042 15822.45 501.88 52585.24 88888.00 2024-02-11 17:46:34.408 042 15822.45 501.88 52585.23 88888.00 2024-02-11 17:46:34.908 042 15822.44 501.88 52585.26 88888.00 2024-02-11 17:46:35.408 042 15822.42 501.91 52585.23 88888.00 2024-02-11 17:46:35.908 042 15822.44 501.91 52585.20 88888.00 2024-02-11 17:46:36.408 042 15822.49 501.91 52585.16 88888.00 2024-02-11 17:46:36.908 042 15822.41 501.92 52585.18 88888.00 2024-02-11 17:46:37.408 042 15822.41 501.95 52585.21 88888.00 2024-02-11 17:46:37.908 042 15822.38 501.95 52585.23 88888.00 2024-02-11 17:46:38.408 042 15822.36 501.95 52585.19 88888.00 2024-02-11 17:46:38.908 042 15822.36 501.93 52585.17 88888.00 2024-02-11 17:46:39.408 042 15822.40 501.93 52585.20 88888.00 2024-02-11 17:46:39.908 042 15822.41 501.96 52585.31 88888.00 2024-02-11 17:46:40.408 042 15822.43 501.97 52585.33 88888.00 2024-02-11 17:46:40.908 042 15822.36 501.93 52585.32 88888.00 2024-02-11 17:46:41.408 042 15822.33 501.96 52585.29 88888.00 2024-02-11 17:46:41.908 042 15822.40 501.95 52585.29 88888.00 2024-02-11 17:46:42.408 042 15822.41 501.92 52585.29 88888.00 2024-02-11 17:46:42.908 042 15822.40 501.92 52585.20 88888.00 2024-02-11 17:46:43.408 042 15822.36 501.92 52585.23 88888.00 2024-02-11 17:46:43.908 042 15822.33 501.96 52585.25 88888.00 2024-02-11 17:46:44.408 042 15822.29 501.93 52585.24 88888.00 2024-02-11 17:46:44.908 042 15822.33 501.91 52585.27 88888.00 2024-02-11 17:46:45.408 042 15822.32 501.92 52585.26 88888.00 2024-02-11 17:46:45.908 042 15822.32 501.93 52585.26 88888.00 2024-02-11 17:46:46.408 042 15822.29 501.91 52585.21 88888.00 2024-02-11 17:46:46.908 042 15822.32 501.93 52585.23 88888.00 2024-02-11 17:46:47.408 042 15822.30 501.95 52585.27 88888.00 2024-02-11 17:46:47.908 042 15822.33 501.92 52585.23 88888.00 2024-02-11 17:46:48.408 042 15822.31 501.93 52585.20 88888.00 2024-02-11 17:46:48.908 042 15822.35 501.92 52585.17 88888.00 2024-02-11 17:46:49.408 042 15822.32 501.92 52585.15 88888.00 2024-02-11 17:46:49.908 042 15822.32 501.90 52585.17 88888.00 2024-02-11 17:46:50.408 042 15822.29 501.90 52585.16 88888.00 2024-02-11 17:46:50.908 042 15822.24 501.93 52585.11 88888.00 2024-02-11 17:46:51.408 042 15822.23 501.96 52585.10 88888.00 2024-02-11 17:46:51.908 042 15822.23 501.98 52585.12 88888.00 2024-02-11 17:46:52.408 042 15822.15 501.97 52585.10 88888.00 2024-02-11 17:46:52.908 042 15822.13 501.96 52585.09 88888.00 2024-02-11 17:46:53.408 042 15822.15 501.95 52585.15 88888.00 2024-02-11 17:46:53.908 042 15822.17 501.92 52585.20 88888.00 2024-02-11 17:46:54.408 042 15822.18 501.92 52585.20 88888.00 2024-02-11 17:46:54.908 042 15822.15 501.91 52585.20 88888.00 2024-02-11 17:46:55.408 042 15822.15 501.90 52585.17 88888.00 2024-02-11 17:46:55.908 042 15822.22 501.90 52585.16 88888.00 2024-02-11 17:46:56.408 042 15822.23 501.87 52585.14 88888.00 2024-02-11 17:46:56.908 042 15822.14 501.90 52585.15 88888.00 2024-02-11 17:46:57.408 042 15822.06 501.88 52585.14 88888.00 2024-02-11 17:46:57.908 042 15822.06 501.90 52585.15 88888.00 2024-02-11 17:46:58.408 042 15822.12 501.90 52585.11 88888.00 2024-02-11 17:46:58.908 042 15822.11 501.88 52585.09 88888.00 2024-02-11 17:46:59.408 042 15822.08 501.85 52585.03 88888.00 2024-02-11 17:46:59.908 042 15822.06 501.85 52584.97 88888.00 2024-02-11 17:47:00.408 042 15822.08 501.88 52584.96 88888.00 2024-02-11 17:47:00.908 042 15822.08 501.83 52584.94 88888.00 2024-02-11 17:47:01.408 042 15822.00 501.81 52584.97 88888.00 2024-02-11 17:47:01.908 042 15821.98 501.81 52584.99 88888.00 2024-02-11 17:47:02.408 042 15821.98 501.84 52585.01 88888.00 2024-02-11 17:47:02.908 042 15821.99 501.83 52585.01 88888.00 2024-02-11 17:47:03.408 042 15821.97 501.85 52584.95 88888.00 2024-02-11 17:47:03.908 042 15821.99 501.83 52584.97 88888.00 2024-02-11 17:47:04.408 042 15822.04 501.81 52585.07 88888.00 2024-02-11 17:47:04.908 042 15822.00 501.80 52585.07 88888.00 2024-02-11 17:47:05.408 042 15822.04 501.76 52585.07 88888.00 2024-02-11 17:47:05.908 042 15822.05 501.76 52585.07 88888.00 2024-02-11 17:47:06.408 042 15821.97 501.78 52585.08 88888.00 2024-02-11 17:47:06.908 042 15821.97 501.80 52584.99 88888.00 2024-02-11 17:47:07.408 042 15822.05 501.79 52584.96 88888.00 2024-02-11 17:47:07.908 042 15822.05 501.78 52585.01 88888.00 2024-02-11 17:47:08.408 042 15822.02 501.79 52585.08 88888.00 2024-02-11 17:47:08.908 042 15821.99 501.81 52585.11 88888.00 2024-02-11 17:47:09.408 042 15822.06 501.79 52585.11 88888.00 2024-02-11 17:47:09.908 042 15822.03 501.78 52585.08 88888.00 2024-02-11 17:47:10.408 042 15821.95 501.80 52585.07 88888.00 2024-02-11 17:47:10.908 042 15821.96 501.80 52585.11 88888.00 2024-02-11 17:47:11.408 042 15822.00 501.78 52585.07 88888.00 2024-02-11 17:47:11.908 042 15822.03 501.75 52585.06 88888.00 2024-02-11 17:47:12.408 042 15822.00 501.73 52585.06 88888.00 2024-02-11 17:47:12.908 042 15821.95 501.74 52585.07 88888.00 2024-02-11 17:47:13.908 042 15821.97 501.72 52585.08 88888.00 2024-02-11 17:47:14.408 042 15821.99 501.72 52585.10 88888.00 2024-02-11 17:47:14.908 042 15821.98 501.76 52585.09 88888.00 2024-02-11 17:47:15.408 042 15821.97 501.80 52585.12 88888.00 2024-02-11 17:47:15.908 042 15821.99 501.82 52585.11 88888.00 2024-02-11 17:47:16.408 042 15822.05 501.83 52585.11 88888.00 2024-02-11 17:47:16.908 042 15822.04 501.82 52585.11 88888.00 2024-02-11 17:47:17.408 042 15822.07 501.80 52585.10 88888.00 2024-02-11 17:47:17.908 042 15822.08 501.80 52585.09 88888.00 2024-02-11 17:47:18.408 042 15822.06 501.75 52585.09 88888.00 2024-02-11 17:47:18.908 042 15822.08 501.74 52585.08 88888.00 2024-02-11 17:47:19.408 042 15822.11 501.70 52585.10 88888.00 2024-02-11 17:47:19.908 042 15822.11 501.67 52585.09 88888.00 2024-02-11 17:47:20.408 042 15822.08 501.67 52585.08 88888.00 2024-02-11 17:47:20.908 042 15822.12 501.67 52585.08 88888.00 2024-02-11 17:47:21.408 042 15822.08 501.70 52585.07 88888.00 2024-02-11 17:47:21.908 042 15822.11 501.67 52585.07 88888.00 2024-02-11 17:47:22.408 042 15822.08 501.66 52585.10 88888.00 2024-02-11 17:47:22.908 042 15822.02 501.64 52585.12 88888.00 2024-02-11 17:47:23.408 042 15822.06 501.61 52585.13 88888.00 2024-02-11 17:47:23.908 042 15822.09 501.63 52585.10 88888.00 2024-02-11 17:47:24.408 042 15822.12 501.64 52585.08 88888.00 2024-02-11 17:47:24.908 042 15822.12 501.62 52585.06 88888.00 2024-02-11 17:47:25.408 042 15822.13 501.66 52585.12 88888.00 2024-02-11 17:47:25.908 042 15822.11 501.66 52585.14 88888.00 2024-02-11 17:47:26.408 042 15822.06 501.66 52585.11 88888.00 2024-02-11 17:47:26.908 042 15822.08 501.61 52585.13 88888.00 2024-02-11 17:47:27.408 042 15822.07 501.59 52585.09 88888.00 2024-02-11 17:47:27.908 042 15822.07 501.61 52585.08 88888.00 2024-02-11 17:47:28.408 042 15822.04 501.59 52585.08 88888.00 2024-02-11 17:47:28.908 042 15822.06 501.54 52585.07 88888.00 2024-02-11 17:47:29.408 042 15822.07 501.55 52585.13 88888.00 2024-02-11 17:47:29.908 042 15822.09 501.62 52585.16 88888.00 2024-02-11 17:47:30.408 042 15822.13 501.59 52585.14 88888.00 2024-02-11 17:47:30.908 042 15822.08 501.59 52585.16 88888.00 2024-02-11 17:47:31.408 042 15822.07 501.61 52585.18 88888.00 2024-02-11 17:47:31.908 042 15822.08 501.59 52585.15 88888.00 2024-02-11 17:47:32.408 042 15822.07 501.58 52585.12 88888.00 2024-02-11 17:47:32.908 042 15822.05 501.54 52585.10 88888.00 2024-02-11 17:47:33.908 042 15822.07 501.53 52585.18 88888.00 2024-02-11 17:47:34.408 042 15822.12 501.54 52585.18 88888.00 2024-02-11 17:47:34.908 042 15822.12 501.58 52585.16 88888.00 2024-02-11 17:47:35.408 042 15822.09 501.55 52585.11 88888.00 2024-02-11 17:47:35.908 042 15822.05 501.55 52585.10 88888.00 2024-02-11 17:47:36.408 042 15822.03 501.59 52585.12 88888.00 2024-02-11 17:47:36.908 042 15822.05 501.53 52585.13 88888.00 2024-02-11 17:47:37.408 042 15822.07 501.50 52585.13 88888.00 2024-02-11 17:47:37.908 042 15822.07 501.53 52585.14 88888.00 2024-02-11 17:47:38.408 042 15822.09 501.53 52585.20 88888.00 2024-02-11 17:47:38.908 042 15822.07 501.45 52585.23 88888.00 2024-02-11 17:47:39.408 042 15822.12 501.45 52585.25 88888.00 2024-02-11 17:47:39.908 042 15822.13 501.48 52585.20 88888.00 2024-02-11 17:47:40.408 042 15822.14 501.53 52585.24 88888.00 2024-02-11 17:47:40.908 042 15822.13 501.49 52585.23 88888.00 2024-02-11 17:47:41.408 042 15822.12 501.48 52585.21 88888.00 2024-02-11 17:47:41.908 042 15822.11 501.46 52585.21 88888.00 2024-02-11 17:47:42.408 042 15822.12 501.49 52585.20 88888.00 2024-02-11 17:47:42.908 042 15822.09 501.49 52585.19 88888.00 2024-02-11 17:47:43.408 042 15822.05 501.45 52585.20 88888.00 2024-02-11 17:47:43.908 042 15822.04 501.47 52585.20 88888.00 2024-02-11 17:47:44.408 042 15822.05 501.47 52585.24 88888.00 2024-02-11 17:47:44.908 042 15822.12 501.49 52585.20 88888.00 2024-02-11 17:47:45.408 042 15822.08 501.52 52585.26 88888.00 2024-02-11 17:47:45.908 042 15822.04 501.50 52585.26 88888.00 2024-02-11 17:47:46.408 042 15822.00 501.49 52585.27 88888.00 2024-02-11 17:47:46.908 042 15822.00 501.47 52585.29 88888.00 2024-02-11 17:47:47.408 042 15821.96 501.49 52585.26 88888.00 2024-02-11 17:47:47.908 042 15821.99 501.52 52585.26 88888.00 2024-02-11 17:47:48.408 042 15822.02 501.48 52585.23 88888.00 2024-02-11 17:47:48.908 042 15822.06 501.50 52585.25 88888.00 2024-02-11 17:47:49.408 042 15822.06 501.55 52585.20 88888.00 2024-02-11 17:47:49.908 042 15822.08 501.58 52585.16 88888.00 2024-02-11 17:47:50.408 042 15822.12 501.55 52585.15 88888.00 2024-02-11 17:47:50.908 042 15822.11 501.54 52585.23 88888.00 2024-02-11 17:47:51.408 042 15822.03 501.50 52585.30 88888.00 2024-02-11 17:47:51.908 042 15822.04 501.53 52585.31 88888.00 2024-02-11 17:47:52.408 042 15822.05 501.50 52585.31 88888.00 2024-02-11 17:47:52.908 042 15822.08 501.50 52585.28 88888.00 2024-02-11 17:47:53.408 042 15822.16 501.50 52585.29 88888.00 2024-02-11 17:47:53.908 042 15822.13 501.45 52585.29 88888.00 2024-02-11 17:47:54.408 042 15822.13 501.44 52585.33 88888.00 2024-02-11 17:47:54.908 042 15822.09 501.46 52585.37 88888.00 2024-02-11 17:47:55.408 042 15822.08 501.53 52585.37 88888.00 2024-02-11 17:47:55.908 042 15822.08 501.56 52585.32 88888.00 2024-02-11 17:47:56.408 042 15822.12 501.55 52585.28 88888.00 2024-02-11 17:47:56.908 042 15822.15 501.52 52585.24 88888.00 2024-02-11 17:47:57.408 042 15822.12 501.55 52585.20 88888.00 2024-02-11 17:47:57.908 042 15822.13 501.55 52585.25 88888.00 2024-02-11 17:47:58.408 042 15822.15 501.53 52585.31 88888.00 2024-02-11 17:47:58.908 042 15822.12 501.52 52585.35 88888.00 2024-02-11 17:47:59.408 042 15822.11 501.54 52585.39 88888.00 2024-02-11 17:47:59.908 042 15822.14 501.52 52585.41 88888.00 2024-02-11 17:48:00.408 042 15822.15 501.49 52585.39 88888.00 2024-02-11 17:48:00.908 042 15822.15 501.49 52585.38 88888.00 2024-02-11 17:48:01.908 042 15822.16 501.52 52585.34 88888.00 2024-02-11 17:48:02.408 042 15822.12 501.54 52585.35 88888.00 2024-02-11 17:48:02.908 042 15822.12 501.55 52585.35 88888.00 2024-02-11 17:48:03.408 042 15822.13 501.55 52585.36 88888.00 2024-02-11 17:48:03.908 042 15822.14 501.54 52585.29 88888.00 2024-02-11 17:48:04.408 042 15822.14 501.54 52585.21 88888.00 2024-02-11 17:48:04.908 042 15822.17 501.55 52585.17 88888.00 2024-02-11 17:48:05.408 042 15822.18 501.55 52585.19 88888.00 2024-02-11 17:48:05.908 042 15822.21 501.56 52585.32 88888.00 2024-02-11 17:48:06.408 042 15822.16 501.54 52585.35 88888.00 2024-02-11 17:48:06.908 042 15822.20 501.52 52585.28 88888.00 2024-02-11 17:48:07.408 042 15822.16 501.50 52585.28 88888.00 2024-02-11 17:48:07.908 042 15822.20 501.50 52585.27 88888.00 2024-02-11 17:48:08.408 042 15822.16 501.55 52585.29 88888.00 2024-02-11 17:48:08.908 042 15822.14 501.55 52585.28 88888.00 2024-02-11 17:48:09.408 042 15822.17 501.53 52585.31 88888.00 2024-02-11 17:48:09.908 042 15822.21 501.50 52585.30 88888.00 2024-02-11 17:48:10.408 042 15822.24 501.50 52585.30 88888.00 2024-02-11 17:48:10.908 042 15822.33 501.50 52585.28 88888.00 2024-02-11 17:48:11.408 042 15822.27 501.52 52585.25 88888.00 2024-02-11 17:48:11.908 042 15822.20 501.45 52585.26 88888.00 2024-02-11 17:48:12.408 042 15822.18 501.42 52585.26 88888.00 2024-02-11 17:48:12.908 042 15822.24 501.41 52585.24 88888.00 2024-02-11 17:48:13.408 042 15822.18 501.42 52585.23 88888.00 2024-02-11 17:48:13.908 042 15822.23 501.44 52585.20 88888.00 2024-02-11 17:48:14.408 042 15822.25 501.45 52585.20 88888.00 2024-02-11 17:48:14.908 042 15822.25 501.45 52585.23 88888.00 2024-02-11 17:48:15.408 042 15822.27 501.45 52585.31 88888.00 2024-02-11 17:48:15.908 042 15822.33 501.38 52585.34 88888.00 2024-02-11 17:48:16.408 042 15822.31 501.38 52585.37 88888.00 2024-02-11 17:48:16.908 042 15822.30 501.39 52585.41 88888.00 2024-02-11 17:48:17.408 042 15822.24 501.41 52585.34 88888.00 2024-02-11 17:48:17.908 042 15822.22 501.39 52585.35 88888.00 2024-02-11 17:48:18.408 042 15822.22 501.38 52585.35 88888.00 2024-02-11 17:48:18.908 042 15822.25 501.40 52585.31 88888.00 2024-02-11 17:48:19.408 042 15822.26 501.40 52585.30 88888.00 2024-02-11 17:48:19.908 042 15822.25 501.41 52585.32 88888.00 2024-02-11 17:48:20.408 042 15822.25 501.39 52585.38 88888.00 2024-02-11 17:48:20.908 042 15822.24 501.37 52585.43 88888.00 2024-02-11 17:48:21.408 042 15822.21 501.36 52585.39 88888.00 2024-02-11 17:48:21.908 042 15822.22 501.32 52585.38 88888.00 2024-02-11 17:48:22.408 042 15822.24 501.32 52585.29 88888.00 2024-02-11 17:48:22.908 042 15822.23 501.32 52585.29 88888.00 2024-02-11 17:48:23.408 042 15822.23 501.32 52585.30 88888.00 2024-02-11 17:48:23.908 042 15822.25 501.30 52585.29 88888.00 2024-02-11 17:48:24.408 042 15822.22 501.27 52585.28 88888.00 2024-02-11 17:48:24.908 042 15822.22 501.30 52585.33 88888.00 2024-02-11 17:48:25.408 042 15822.17 501.31 52585.33 88888.00 2024-02-11 17:48:25.908 042 15822.16 501.32 52585.26 88888.00 2024-02-11 17:48:26.408 042 15822.16 501.32 52585.25 88888.00 2024-02-11 17:48:26.908 042 15822.14 501.35 52585.29 88888.00 2024-02-11 17:48:27.408 042 15822.12 501.33 52585.33 88888.00 2024-02-11 17:48:27.908 042 15822.15 501.31 52585.38 88888.00 2024-02-11 17:48:28.408 042 15822.11 501.30 52585.34 88888.00 2024-02-11 17:48:28.908 042 15822.06 501.31 52585.33 88888.00 2024-02-11 17:48:29.408 042 15822.07 501.33 52585.36 88888.00 2024-02-11 17:48:29.908 042 15822.09 501.32 52585.37 88888.00 2024-02-11 17:48:30.408 042 15822.17 501.32 52585.39 88888.00 2024-02-11 17:48:30.908 042 15822.15 501.33 52585.40 88888.00 2024-02-11 17:48:31.408 042 15822.09 501.32 52585.39 88888.00 2024-02-11 17:48:31.908 042 15822.09 501.35 52585.39 88888.00 2024-02-11 17:48:32.408 042 15822.07 501.31 52585.38 88888.00 2024-02-11 17:48:32.908 042 15822.05 501.31 52585.33 88888.00 2024-02-11 17:48:33.408 042 15822.06 501.32 52585.31 88888.00 2024-02-11 17:48:33.908 042 15822.06 501.32 52585.35 88888.00 2024-02-11 17:48:34.408 042 15822.07 501.30 52585.44 88888.00 2024-02-11 17:48:34.908 042 15822.06 501.32 52585.48 88888.00 2024-02-11 17:48:35.408 042 15822.07 501.31 52585.43 88888.00 2024-02-11 17:48:35.908 042 15822.07 501.32 52585.39 88888.00 2024-02-11 17:48:36.408 042 15822.08 501.31 52585.40 88888.00 2024-02-11 17:48:36.908 042 15822.07 501.30 52585.43 88888.00 2024-02-11 17:48:37.408 042 15822.05 501.31 52585.43 88888.00 2024-02-11 17:48:37.908 042 15822.08 501.32 52585.38 88888.00 2024-02-11 17:48:38.408 042 15822.06 501.37 52585.38 88888.00 2024-02-11 17:48:38.908 042 15822.05 501.32 52585.41 88888.00 2024-02-11 17:48:39.408 042 15822.00 501.30 52585.34 88888.00 2024-02-11 17:48:39.908 042 15822.07 501.30 52585.40 88888.00 2024-02-11 17:48:40.408 042 15822.11 501.30 52585.43 88888.00 2024-02-11 17:48:40.908 042 15822.06 501.33 52585.34 88888.00 2024-02-11 17:48:41.908 042 15822.08 501.23 52585.38 88888.00 2024-02-11 17:48:42.408 042 15822.09 501.24 52585.40 88888.00 2024-02-11 17:48:42.908 042 15822.06 501.29 52585.41 88888.00 2024-02-11 17:48:43.408 042 15822.05 501.29 52585.44 88888.00 2024-02-11 17:48:43.908 042 15822.04 501.24 52585.46 88888.00 2024-02-11 17:48:44.408 042 15821.99 501.22 52585.45 88888.00 2024-02-11 17:48:44.908 042 15822.03 501.24 52585.40 88888.00 2024-02-11 17:48:45.408 042 15822.00 501.28 52585.40 88888.00 2024-02-11 17:48:45.908 042 15821.95 501.28 52585.36 88888.00 2024-02-11 17:48:46.408 042 15821.97 501.28 52585.36 88888.00 2024-02-11 17:48:46.908 042 15822.02 501.28 52585.33 88888.00 2024-02-11 17:48:47.408 042 15822.02 501.27 52585.26 88888.00 2024-02-11 17:48:47.908 042 15822.06 501.27 52585.20 88888.00 2024-02-11 17:48:48.408 042 15822.05 501.26 52585.25 88888.00 2024-02-11 17:48:48.908 042 15821.99 501.23 52585.38 88888.00 2024-02-11 17:48:49.408 042 15822.00 501.23 52585.43 88888.00 2024-02-11 17:48:49.908 042 15822.03 501.22 52585.37 88888.00 2024-02-11 17:48:50.408 042 15822.05 501.20 52585.41 88888.00 2024-02-11 17:48:50.908 042 15822.06 501.20 52585.45 88888.00 2024-02-11 17:48:51.908 042 15821.96 501.14 52585.39 88888.00 2024-02-11 17:48:52.408 042 15822.02 501.11 52585.40 88888.00 2024-02-11 17:48:52.908 042 15822.04 501.13 52585.45 88888.00 2024-02-11 17:48:53.408 042 15822.07 501.15 52585.47 88888.00 2024-02-11 17:48:53.908 042 15822.03 501.11 52585.51 88888.00 2024-02-11 17:48:54.408 042 15821.96 501.11 52585.48 88888.00 2024-02-11 17:48:54.908 042 15822.00 501.13 52585.46 88888.00 2024-02-11 17:48:55.408 042 15822.06 501.16 52585.50 88888.00 2024-02-11 17:48:55.908 042 15822.08 501.16 52585.53 88888.00 2024-02-11 17:48:56.408 042 15822.13 501.19 52585.59 88888.00 2024-02-11 17:48:56.908 042 15822.12 501.21 52585.58 88888.00 2024-02-11 17:48:57.408 042 15822.06 501.21 52585.57 88888.00 2024-02-11 17:48:57.908 042 15822.09 501.20 52585.53 88888.00 2024-02-11 17:48:58.408 042 15822.13 501.18 52585.51 88888.00 2024-02-11 17:48:58.908 042 15822.08 501.19 52585.51 88888.00 2024-02-11 17:48:59.408 042 15822.06 501.19 52585.46 88888.00 2024-02-11 17:48:59.908 042 15822.11 501.20 52585.41 88888.00 2024-02-11 17:49:00.408 042 15822.13 501.21 52585.40 88888.00 2024-02-11 17:49:00.908 042 15822.12 501.22 52585.43 88888.00 2024-02-11 17:49:01.408 042 15822.15 501.19 52585.49 88888.00 2024-02-11 17:49:01.908 042 15822.16 501.20 52585.49 88888.00 2024-02-11 17:49:02.408 042 15822.15 501.22 52585.41 88888.00 2024-02-11 17:49:02.908 042 15822.15 501.19 52585.40 88888.00 2024-02-11 17:49:03.408 042 15822.18 501.20 52585.50 88888.00 2024-02-11 17:49:03.908 042 15822.26 501.29 52585.53 88888.00 2024-02-11 17:49:04.408 042 15822.30 501.28 52585.54 88888.00 2024-02-11 17:49:04.908 042 15822.31 501.22 52585.54 88888.00 2024-02-11 17:49:05.408 042 15822.29 501.22 52585.54 88888.00 2024-02-11 17:49:05.908 042 15822.25 501.22 52585.52 88888.00 2024-02-11 17:49:06.408 042 15822.26 501.22 52585.55 88888.00 2024-02-11 17:49:06.908 042 15822.25 501.23 52585.56 88888.00 2024-02-11 17:49:07.408 042 15822.25 501.27 52585.55 88888.00 2024-02-11 17:49:07.908 042 15822.33 501.28 52585.54 88888.00 2024-02-11 17:49:08.408 042 15822.35 501.27 52585.55 88888.00 2024-02-11 17:49:08.908 042 15822.35 501.30 52585.51 88888.00 2024-02-11 17:49:09.408 042 15822.32 501.27 52585.46 88888.00 2024-02-11 17:49:09.908 042 15822.34 501.23 52585.49 88888.00 2024-02-11 17:49:10.408 042 15822.35 501.28 52585.54 88888.00 2024-02-11 17:49:10.908 042 15822.34 501.28 52585.48 88888.00 2024-02-11 17:49:11.408 042 15822.33 501.31 52585.47 88888.00 2024-02-11 17:49:11.908 042 15822.39 501.32 52585.51 88888.00 2024-02-11 17:49:12.408 042 15822.42 501.30 52585.51 88888.00 2024-02-11 17:49:12.908 042 15822.39 501.28 52585.49 88888.00 2024-02-11 17:49:13.408 042 15822.38 501.26 52585.47 88888.00 2024-02-11 17:49:13.908 042 15822.40 501.23 52585.51 88888.00 2024-02-11 17:49:14.408 042 15822.42 501.24 52585.51 88888.00 2024-02-11 17:49:15.408 042 15822.39 501.31 52585.47 88888.00 2024-02-11 17:49:15.908 042 15822.39 501.35 52585.52 88888.00 2024-02-11 17:49:16.408 042 15822.35 501.35 52585.49 88888.00 2024-02-11 17:49:16.908 042 15822.39 501.33 52585.43 88888.00 2024-02-11 17:49:17.408 042 15822.43 501.32 52585.41 88888.00 2024-02-11 17:49:17.908 042 15822.41 501.29 52585.43 88888.00 2024-02-11 17:49:18.408 042 15822.42 501.30 52585.48 88888.00 2024-02-11 17:49:18.908 042 15822.39 501.31 52585.50 88888.00 2024-02-11 17:49:19.408 042 15822.42 501.30 52585.49 88888.00 2024-02-11 17:49:19.908 042 15822.43 501.30 52585.51 88888.00 2024-02-11 17:49:20.409 042 15822.43 501.31 52585.52 88888.00 2024-02-11 17:49:20.909 042 15822.45 501.30 52585.49 88888.00 2024-02-11 17:49:21.409 042 15822.45 501.28 52585.49 88888.00 2024-02-11 17:49:21.909 042 15822.45 501.24 52585.49 88888.00 2024-02-11 17:49:22.409 042 15822.50 501.24 52585.54 88888.00 2024-02-11 17:49:22.909 042 15822.42 501.28 52585.53 88888.00 2024-02-11 17:49:23.409 042 15822.39 501.30 52585.52 88888.00 2024-02-11 17:49:23.909 042 15822.42 501.32 52585.51 88888.00 2024-02-11 17:49:24.409 042 15822.43 501.30 52585.54 88888.00 2024-02-11 17:49:24.909 042 15822.48 501.24 52585.54 88888.00 2024-02-11 17:49:25.409 042 15822.43 501.23 52585.50 88888.00 2024-02-11 17:49:25.909 042 15822.47 501.28 52585.50 88888.00 2024-02-11 17:49:26.409 042 15822.50 501.27 52585.50 88888.00 2024-02-11 17:49:26.909 042 15822.53 501.26 52585.52 88888.00 2024-02-11 17:49:27.409 042 15822.49 501.26 52585.49 88888.00 2024-02-11 17:49:27.909 042 15822.45 501.26 52585.46 88888.00 2024-02-11 17:49:28.409 042 15822.42 501.24 52585.45 88888.00 2024-02-11 17:49:28.909 042 15822.42 501.27 52585.37 88888.00 2024-02-11 17:49:29.409 042 15822.47 501.30 52585.39 88888.00 2024-02-11 17:49:29.909 042 15822.53 501.29 52585.41 88888.00 2024-02-11 17:49:30.409 042 15822.53 501.26 52585.44 88888.00 2024-02-11 17:49:30.909 042 15822.51 501.24 52585.43 88888.00 2024-02-11 17:49:31.409 042 15822.50 501.23 52585.41 88888.00 2024-02-11 17:49:31.909 042 15822.49 501.21 52585.44 88888.00 2024-02-11 17:49:32.409 042 15822.49 501.26 52585.48 88888.00 2024-02-11 17:49:32.909 042 15822.47 501.31 52585.48 88888.00 2024-02-11 17:49:33.409 042 15822.51 501.32 52585.49 88888.00 2024-02-11 17:49:33.909 042 15822.49 501.30 52585.49 88888.00 2024-02-11 17:49:34.409 042 15822.51 501.24 52585.48 88888.00 2024-02-11 17:49:34.909 042 15822.51 501.24 52585.45 88888.00 2024-02-11 17:49:35.409 042 15822.48 501.29 52585.46 88888.00 2024-02-11 17:49:35.909 042 15822.49 501.32 52585.48 88888.00 2024-02-11 17:49:36.409 042 15822.51 501.28 52585.41 88888.00 2024-02-11 17:49:36.909 042 15822.47 501.23 52585.39 88888.00 2024-02-11 17:49:37.409 042 15822.45 501.24 52585.40 88888.00 2024-02-11 17:49:37.909 042 15822.45 501.23 52585.38 88888.00 2024-02-11 17:49:38.409 042 15822.48 501.23 52585.35 88888.00 2024-02-11 17:49:38.909 042 15822.44 501.23 52585.40 88888.00 2024-02-11 17:49:39.409 042 15822.42 501.21 52585.46 88888.00 2024-02-11 17:49:39.909 042 15822.43 501.20 52585.44 88888.00 2024-02-11 17:49:40.409 042 15822.50 501.18 52585.40 88888.00 2024-02-11 17:49:40.909 042 15822.49 501.19 52585.45 88888.00 2024-02-11 17:49:41.409 042 15822.45 501.21 52585.44 88888.00 2024-02-11 17:49:41.909 042 15822.43 501.18 52585.44 88888.00 2024-02-11 17:49:42.409 042 15822.51 501.18 52585.46 88888.00 2024-02-11 17:49:42.909 042 15822.49 501.19 52585.48 88888.00 2024-02-11 17:49:43.409 042 15822.47 501.18 52585.46 88888.00 2024-02-11 17:49:43.909 042 15822.47 501.13 52585.39 88888.00 2024-02-11 17:49:44.409 042 15822.44 501.16 52585.37 88888.00 2024-02-11 17:49:44.909 042 15822.47 501.14 52585.40 88888.00 2024-02-11 17:49:45.409 042 15822.43 501.14 52585.38 88888.00 2024-02-11 17:49:45.909 042 15822.45 501.13 52585.38 88888.00 2024-02-11 17:49:46.409 042 15822.49 501.13 52585.46 88888.00 2024-02-11 17:49:46.909 042 15822.42 501.13 52585.48 88888.00 2024-02-11 17:49:47.409 042 15822.48 501.13 52585.45 88888.00 2024-02-11 17:49:47.909 042 15822.51 501.13 52585.46 88888.00 2024-02-11 17:49:48.409 042 15822.52 501.13 52585.39 88888.00 2024-02-11 17:49:48.909 042 15822.53 501.13 52585.39 88888.00 2024-02-11 17:49:49.409 042 15822.59 501.12 52585.35 88888.00 2024-02-11 17:49:49.909 042 15822.59 501.14 52585.29 88888.00 2024-02-11 17:49:50.409 042 15822.56 501.14 52585.32 88888.00 2024-02-11 17:49:50.909 042 15822.51 501.16 52585.35 88888.00 2024-02-11 17:49:51.409 042 15822.51 501.13 52585.38 88888.00 2024-02-11 17:49:51.909 042 15822.52 501.12 52585.37 88888.00 2024-02-11 17:49:52.409 042 15822.51 501.11 52585.32 88888.00 2024-02-11 17:49:52.909 042 15822.60 501.14 52585.29 88888.00 2024-02-11 17:49:53.409 042 15822.60 501.15 52585.29 88888.00 2024-02-11 17:49:53.909 042 15822.60 501.16 52585.38 88888.00 2024-02-11 17:49:54.409 042 15822.61 501.15 52585.40 88888.00 2024-02-11 17:49:54.909 042 15822.63 501.11 52585.33 88888.00 2024-02-11 17:49:55.409 042 15822.66 501.12 52585.32 88888.00 2024-02-11 17:49:55.909 042 15822.62 501.11 52585.37 88888.00 2024-02-11 17:49:56.409 042 15822.62 501.06 52585.37 88888.00 2024-02-11 17:49:56.909 042 15822.69 501.07 52585.40 88888.00 2024-02-11 17:49:57.409 042 15822.65 501.12 52585.35 88888.00 2024-02-11 17:49:57.909 042 15822.60 501.12 52585.36 88888.00 2024-02-11 17:49:58.409 042 15822.59 501.09 52585.32 88888.00 2024-02-11 17:49:58.909 042 15822.65 501.10 52585.29 88888.00 2024-02-11 17:49:59.409 042 15822.65 501.11 52585.27 88888.00 2024-02-11 17:49:59.909 042 15822.62 501.11 52585.23 88888.00 2024-02-11 17:50:00.409 042 15822.68 501.10 52585.24 88888.00 2024-02-11 17:50:00.909 042 15822.69 501.11 52585.32 88888.00 2024-02-11 17:50:01.409 042 15822.63 501.12 52585.34 88888.00 2024-02-11 17:50:01.909 042 15822.67 501.15 52585.38 88888.00 2024-02-11 17:50:02.409 042 15822.67 501.12 52585.37 88888.00 2024-02-11 17:50:02.909 042 15822.69 501.14 52585.41 88888.00 2024-02-11 17:50:03.409 042 15822.70 501.18 52585.38 88888.00 2024-02-11 17:50:03.909 042 15822.77 501.11 52585.33 88888.00 2024-02-11 17:50:04.409 042 15822.77 501.05 52585.34 88888.00 2024-02-11 17:50:04.909 042 15822.79 501.04 52585.35 88888.00 2024-02-11 17:50:05.409 042 15822.77 501.06 52585.39 88888.00 2024-02-11 17:50:05.909 042 15822.70 501.05 52585.37 88888.00 2024-02-11 17:50:06.909 042 15822.80 501.04 52585.28 88888.00 2024-02-11 17:50:07.409 042 15822.79 501.05 52585.27 88888.00 2024-02-11 17:50:07.909 042 15822.78 501.05 52585.28 88888.00 2024-02-11 17:50:08.409 042 15822.78 501.06 52585.29 88888.00 2024-02-11 17:50:08.909 042 15822.83 501.06 52585.32 88888.00 2024-02-11 17:50:09.409 042 15822.85 501.06 52585.33 88888.00 2024-02-11 17:50:09.909 042 15822.88 501.06 52585.36 88888.00 2024-02-11 17:50:10.409 042 15822.90 501.03 52585.37 88888.00 2024-02-11 17:50:10.909 042 15822.85 501.06 52585.33 88888.00 2024-02-11 17:50:11.409 042 15822.92 501.07 52585.34 88888.00 2024-02-11 17:50:11.909 042 15822.95 501.10 52585.34 88888.00 2024-02-11 17:50:12.409 042 15822.97 501.11 52585.35 88888.00 2024-02-11 17:50:12.909 042 15822.94 501.11 52585.34 88888.00 2024-02-11 17:50:13.409 042 15822.87 501.11 52585.34 88888.00 2024-02-11 17:50:13.909 042 15822.93 501.05 52585.31 88888.00 2024-02-11 17:50:14.409 042 15822.98 501.09 52585.29 88888.00 2024-02-11 17:50:14.909 042 15822.96 501.12 52585.31 88888.00 2024-02-11 17:50:15.409 042 15822.95 501.11 52585.35 88888.00 2024-02-11 17:50:15.909 042 15823.02 501.15 52585.29 88888.00 2024-02-11 17:50:16.409 042 15823.10 501.16 52585.26 88888.00 2024-02-11 17:50:16.909 042 15823.06 501.14 52585.25 88888.00 2024-02-11 17:50:17.409 042 15822.97 501.15 52585.25 88888.00 2024-02-11 17:50:17.909 042 15822.97 501.15 52585.28 88888.00 2024-02-11 17:50:18.409 042 15823.02 501.15 52585.29 88888.00 2024-02-11 17:50:18.909 042 15823.02 501.16 52585.28 88888.00 2024-02-11 17:50:19.409 042 15823.04 501.22 52585.27 88888.00 2024-02-11 17:50:19.909 042 15823.02 501.20 52585.25 88888.00 2024-02-11 17:50:20.409 042 15823.02 501.20 52585.29 88888.00 2024-02-11 17:50:20.909 042 15823.04 501.23 52585.30 88888.00 2024-02-11 17:50:21.409 042 15823.03 501.22 52585.23 88888.00 2024-02-11 17:50:21.909 042 15823.11 501.23 52585.21 88888.00 2024-02-11 17:50:22.409 042 15823.13 501.23 52585.30 88888.00 2024-02-11 17:50:22.909 042 15823.13 501.19 52585.31 88888.00 2024-02-11 17:50:23.409 042 15823.12 501.23 52585.30 88888.00 2024-02-11 17:50:23.909 042 15823.14 501.26 52585.28 88888.00 2024-02-11 17:50:24.409 042 15823.14 501.24 52585.24 88888.00 2024-02-11 17:50:24.909 042 15823.13 501.23 52585.28 88888.00 2024-02-11 17:50:25.409 042 15823.16 501.23 52585.25 88888.00 2024-02-11 17:50:25.909 042 15823.20 501.22 52585.33 88888.00 2024-02-11 17:50:26.409 042 15823.22 501.23 52585.32 88888.00 2024-02-11 17:50:26.909 042 15823.24 501.24 52585.30 88888.00 2024-02-11 17:50:27.409 042 15823.24 501.28 52585.29 88888.00 2024-02-11 17:50:27.909 042 15823.22 501.28 52585.29 88888.00 2024-02-11 17:50:28.409 042 15823.24 501.27 52585.23 88888.00 2024-02-11 17:50:28.909 042 15823.31 501.26 52585.18 88888.00 2024-02-11 17:50:29.409 042 15823.34 501.31 52585.19 88888.00 2024-02-11 17:50:29.909 042 15823.33 501.32 52585.21 88888.00 2024-02-11 17:50:30.409 042 15823.38 501.32 52585.24 88888.00 2024-02-11 17:50:30.909 042 15823.40 501.35 52585.28 88888.00 2024-02-11 17:50:31.409 042 15823.39 501.36 52585.30 88888.00 2024-02-11 17:50:31.909 042 15823.37 501.32 52585.30 88888.00 2024-02-11 17:50:32.409 042 15823.37 501.31 52585.30 88888.00 2024-02-11 17:50:32.909 042 15823.39 501.32 52585.32 88888.00 2024-02-11 17:50:33.409 042 15823.37 501.30 52585.34 88888.00 2024-02-11 17:50:33.909 042 15823.32 501.31 52585.34 88888.00 2024-02-11 17:50:34.409 042 15823.35 501.36 52585.33 88888.00 2024-02-11 17:50:34.909 042 15823.37 501.36 52585.29 88888.00 2024-02-11 17:50:35.409 042 15823.34 501.36 52585.27 88888.00 2024-02-11 17:50:35.909 042 15823.34 501.36 52585.23 88888.00 2024-02-11 17:50:36.409 042 15823.33 501.41 52585.27 88888.00 2024-02-11 17:50:36.909 042 15823.34 501.41 52585.29 88888.00 2024-02-11 17:50:37.409 042 15823.39 501.38 52585.37 88888.00 2024-02-11 17:50:37.909 042 15823.41 501.32 52585.41 88888.00 2024-02-11 17:50:38.409 042 15823.38 501.29 52585.38 88888.00 2024-02-11 17:50:38.909 042 15823.41 501.36 52585.36 88888.00 2024-02-11 17:50:39.409 042 15823.44 501.35 52585.34 88888.00 2024-02-11 17:50:39.909 042 15823.40 501.33 52585.31 88888.00 2024-02-11 17:50:40.409 042 15823.41 501.35 52585.32 88888.00 2024-02-11 17:50:40.909 042 15823.42 501.33 52585.38 88888.00 2024-02-11 17:50:41.409 042 15823.38 501.35 52585.39 88888.00 2024-02-11 17:50:41.909 042 15823.37 501.32 52585.34 88888.00 2024-02-11 17:50:42.409 042 15823.44 501.31 52585.33 88888.00 2024-02-11 17:50:42.909 042 15823.41 501.30 52585.37 88888.00 2024-02-11 17:50:43.409 042 15823.41 501.31 52585.37 88888.00 2024-02-11 17:50:43.909 042 15823.46 501.30 52585.38 88888.00 2024-02-11 17:50:44.909 042 15823.39 501.37 52585.39 88888.00 2024-02-11 17:50:45.409 042 15823.32 501.36 52585.37 88888.00 2024-02-11 17:50:45.909 042 15823.40 501.39 52585.38 88888.00 2024-02-11 17:50:46.409 042 15823.40 501.36 52585.40 88888.00 2024-02-11 17:50:46.909 042 15823.41 501.37 52585.40 88888.00 2024-02-11 17:50:47.409 042 15823.38 501.36 52585.40 88888.00 2024-02-11 17:50:47.909 042 15823.41 501.40 52585.43 88888.00 2024-02-11 17:50:48.409 042 15823.41 501.37 52585.35 88888.00 2024-02-11 17:50:48.909 042 15823.43 501.37 52585.35 88888.00 2024-02-11 17:50:49.409 042 15823.43 501.40 52585.37 88888.00 2024-02-11 17:50:49.909 042 15823.46 501.38 52585.34 88888.00 2024-02-11 17:50:50.409 042 15823.43 501.36 52585.34 88888.00 2024-02-11 17:50:50.909 042 15823.41 501.38 52585.29 88888.00 2024-02-11 17:50:51.409 042 15823.43 501.37 52585.30 88888.00 2024-02-11 17:50:51.909 042 15823.38 501.36 52585.33 88888.00 2024-02-11 17:50:52.409 042 15823.38 501.41 52585.38 88888.00 2024-02-11 17:50:52.909 042 15823.39 501.42 52585.33 88888.00 2024-02-11 17:50:53.409 042 15823.46 501.44 52585.30 88888.00 2024-02-11 17:50:53.909 042 15823.49 501.46 52585.28 88888.00 2024-02-11 17:50:54.409 042 15823.48 501.45 52585.31 88888.00 2024-02-11 17:50:54.909 042 15823.44 501.44 52585.33 88888.00 2024-02-11 17:50:55.409 042 15823.48 501.37 52585.33 88888.00 2024-02-11 17:50:55.909 042 15823.48 501.38 52585.31 88888.00 2024-02-11 17:50:56.409 042 15823.49 501.39 52585.31 88888.00 2024-02-11 17:50:56.909 042 15823.48 501.41 52585.29 88888.00 2024-02-11 17:50:57.409 042 15823.46 501.40 52585.23 88888.00 2024-02-11 17:50:57.909 042 15823.46 501.38 52585.25 88888.00 2024-02-11 17:50:58.409 042 15823.46 501.41 52585.32 88888.00 2024-02-11 17:50:58.909 042 15823.50 501.46 52585.45 88888.00 2024-02-11 17:50:59.409 042 15823.51 501.45 52585.49 88888.00 2024-02-11 17:50:59.909 042 15823.50 501.45 52585.46 88888.00 2024-02-11 17:51:00.409 042 15823.50 501.46 52585.41 88888.00 2024-02-11 17:51:00.909 042 15823.50 501.45 52585.39 88888.00 2024-02-11 17:51:01.409 042 15823.57 501.48 52585.37 88888.00 2024-02-11 17:51:01.909 042 15823.59 501.48 52585.41 88888.00 2024-02-11 17:51:02.409 042 15823.56 501.46 52585.36 88888.00 2024-02-11 17:51:02.909 042 15823.50 501.42 52585.36 88888.00 2024-02-11 17:51:03.409 042 15823.55 501.46 52585.38 88888.00 2024-02-11 17:51:03.909 042 15823.50 501.41 52585.40 88888.00 2024-02-11 17:51:04.409 042 15823.49 501.44 52585.36 88888.00 2024-02-11 17:51:04.909 042 15823.50 501.49 52585.35 88888.00 2024-02-11 17:51:05.409 042 15823.47 501.46 52585.34 88888.00 2024-02-11 17:51:05.909 042 15823.53 501.48 52585.40 88888.00 2024-02-11 17:51:06.409 042 15823.57 501.46 52585.44 88888.00 2024-02-11 17:51:06.909 042 15823.56 501.48 52585.49 88888.00 2024-02-11 17:51:07.409 042 15823.57 501.49 52585.46 88888.00 2024-02-11 17:51:07.909 042 15823.55 501.46 52585.41 88888.00 2024-02-11 17:51:08.409 042 15823.53 501.47 52585.37 88888.00 2024-02-11 17:51:08.909 042 15823.48 501.46 52585.35 88888.00 2024-02-11 17:51:09.409 042 15823.50 501.46 52585.38 88888.00 2024-02-11 17:51:09.909 042 15823.53 501.46 52585.39 88888.00 2024-02-11 17:51:10.409 042 15823.58 501.47 52585.36 88888.00 2024-02-11 17:51:10.909 042 15823.56 501.50 52585.41 88888.00 2024-02-11 17:51:11.409 042 15823.52 501.50 52585.43 88888.00 2024-02-11 17:51:11.909 042 15823.52 501.45 52585.35 88888.00 2024-02-11 17:51:12.409 042 15823.55 501.44 52585.33 88888.00 2024-02-11 17:51:12.909 042 15823.58 501.45 52585.34 88888.00 2024-02-11 17:51:13.409 042 15823.59 501.46 52585.35 88888.00 2024-02-11 17:51:13.909 042 15823.59 501.48 52585.35 88888.00 2024-02-11 17:51:14.409 042 15823.62 501.47 52585.34 88888.00 2024-02-11 17:51:14.909 042 15823.61 501.46 52585.36 88888.00 2024-02-11 17:51:15.409 042 15823.61 501.44 52585.43 88888.00 2024-02-11 17:51:15.909 042 15823.67 501.46 52585.51 88888.00 2024-02-11 17:51:16.409 042 15823.65 501.47 52585.47 88888.00 2024-02-11 17:51:16.909 042 15823.62 501.50 52585.44 88888.00 2024-02-11 17:51:17.409 042 15823.59 501.53 52585.43 88888.00 2024-02-11 17:51:17.909 042 15823.62 501.53 52585.40 88888.00 2024-02-11 17:51:18.409 042 15823.62 501.55 52585.46 88888.00 2024-02-11 17:51:18.909 042 15823.60 501.52 52585.40 88888.00 2024-02-11 17:51:19.409 042 15823.61 501.53 52585.41 88888.00 2024-02-11 17:51:19.909 042 15823.61 501.57 52585.39 88888.00 2024-02-11 17:51:20.409 042 15823.59 501.55 52585.40 88888.00 2024-02-11 17:51:20.909 042 15823.58 501.47 52585.36 88888.00 2024-02-11 17:51:21.409 042 15823.57 501.45 52585.32 88888.00 2024-02-11 17:51:21.909 042 15823.57 501.48 52585.36 88888.00 2024-02-11 17:51:22.409 042 15823.59 501.55 52585.34 88888.00 2024-02-11 17:51:22.909 042 15823.57 501.56 52585.33 88888.00 2024-02-11 17:51:23.409 042 15823.56 501.52 52585.28 88888.00 2024-02-11 17:51:23.909 042 15823.58 501.49 52585.28 88888.00 2024-02-11 17:51:24.409 042 15823.58 501.48 52585.27 88888.00 2024-02-11 17:51:24.909 042 15823.59 501.50 52585.29 88888.00 2024-02-11 17:51:25.409 042 15823.60 501.52 52585.34 88888.00 2024-02-11 17:51:25.909 042 15823.64 501.50 52585.28 88888.00 2024-02-11 17:51:26.409 042 15823.69 501.49 52585.27 88888.00 2024-02-11 17:51:26.909 042 15823.67 501.47 52585.29 88888.00 2024-02-11 17:51:27.409 042 15823.67 501.46 52585.35 88888.00 2024-02-11 17:51:28.409 042 15823.61 501.53 52585.35 88888.00 2024-02-11 17:51:28.909 042 15823.64 501.54 52585.41 88888.00 2024-02-11 17:51:29.409 042 15823.68 501.54 52585.46 88888.00 2024-02-11 17:51:29.909 042 15823.60 501.55 52585.44 88888.00 2024-02-11 17:51:30.409 042 15823.59 501.55 52585.38 88888.00 2024-02-11 17:51:30.909 042 15823.64 501.55 52585.41 88888.00 2024-02-11 17:51:31.409 042 15823.62 501.57 52585.46 88888.00 2024-02-11 17:51:31.909 042 15823.68 501.58 52585.48 88888.00 2024-02-11 17:51:32.409 042 15823.71 501.57 52585.45 88888.00 2024-02-11 17:51:32.909 042 15823.71 501.58 52585.44 88888.00 2024-02-11 17:51:33.409 042 15823.75 501.59 52585.41 88888.00 2024-02-11 17:51:33.909 042 15823.76 501.59 52585.41 88888.00 2024-02-11 17:51:34.409 042 15823.73 501.63 52585.46 88888.00 2024-02-11 17:51:34.909 042 15823.77 501.68 52585.43 88888.00 2024-02-11 17:51:35.409 042 15823.76 501.66 52585.40 88888.00 2024-02-11 17:51:35.909 042 15823.78 501.65 52585.40 88888.00 2024-02-11 17:51:36.409 042 15823.83 501.66 52585.39 88888.00 2024-02-11 17:51:36.909 042 15823.80 501.67 52585.41 88888.00 2024-02-11 17:51:37.409 042 15823.82 501.64 52585.41 88888.00 2024-02-11 17:51:37.909 042 15823.79 501.62 52585.40 88888.00 2024-02-11 17:51:38.409 042 15823.71 501.64 52585.44 88888.00 2024-02-11 17:51:38.909 042 15823.69 501.64 52585.46 88888.00 2024-02-11 17:51:39.409 042 15823.74 501.59 52585.48 88888.00 2024-02-11 17:51:39.909 042 15823.74 501.59 52585.43 88888.00 2024-02-11 17:51:40.409 042 15823.76 501.58 52585.36 88888.00 2024-02-11 17:51:40.909 042 15823.78 501.61 52585.38 88888.00 2024-02-11 17:51:41.409 042 15823.79 501.62 52585.37 88888.00 2024-02-11 17:51:41.909 042 15823.76 501.61 52585.47 88888.00 2024-02-11 17:51:42.409 042 15823.74 501.59 52585.50 88888.00 2024-02-11 17:51:42.909 042 15823.74 501.61 52585.53 88888.00 2024-02-11 17:51:43.409 042 15823.76 501.63 52585.48 88888.00 2024-02-11 17:51:43.909 042 15823.77 501.66 52585.47 88888.00 2024-02-11 17:51:44.409 042 15823.75 501.68 52585.49 88888.00 2024-02-11 17:51:44.909 042 15823.80 501.64 52585.47 88888.00 2024-02-11 17:51:45.409 042 15823.85 501.66 52585.48 88888.00 2024-02-11 17:51:45.909 042 15823.84 501.70 52585.54 88888.00 2024-02-11 17:51:46.409 042 15823.86 501.71 52585.58 88888.00 2024-02-11 17:51:46.909 042 15823.88 501.68 52585.47 88888.00 2024-02-11 17:51:47.409 042 15823.84 501.67 52585.47 88888.00 2024-02-11 17:51:47.909 042 15823.85 501.64 52585.45 88888.00 2024-02-11 17:51:48.409 042 15823.87 501.63 52585.44 88888.00 2024-02-11 17:51:48.909 042 15823.91 501.63 52585.48 88888.00 2024-02-11 17:51:49.409 042 15823.96 501.59 52585.56 88888.00 2024-02-11 17:51:49.909 042 15823.97 501.59 52585.57 88888.00 2024-02-11 17:51:50.409 042 15823.91 501.58 52585.60 88888.00 2024-02-11 17:51:50.909 042 15823.93 501.61 52585.57 88888.00 2024-02-11 17:51:51.409 042 15823.97 501.63 52585.55 88888.00 2024-02-11 17:51:51.909 042 15824.01 501.58 52585.57 88888.00 2024-02-11 17:51:52.409 042 15824.00 501.59 52585.50 88888.00 2024-02-11 17:51:52.909 042 15823.94 501.59 52585.41 88888.00 2024-02-11 17:51:53.409 042 15823.95 501.61 52585.41 88888.00 2024-02-11 17:51:53.909 042 15824.00 501.62 52585.43 88888.00 2024-02-11 17:51:54.409 042 15823.97 501.59 52585.41 88888.00 2024-02-11 17:51:54.909 042 15823.97 501.56 52585.43 88888.00 2024-02-11 17:51:55.409 042 15823.96 501.52 52585.44 88888.00 2024-02-11 17:51:55.909 042 15823.98 501.55 52585.48 88888.00 2024-02-11 17:51:56.409 042 15824.00 501.58 52585.48 88888.00 2024-02-11 17:51:56.909 042 15824.00 501.61 52585.49 88888.00 2024-02-11 17:51:57.409 042 15824.03 501.64 52585.57 88888.00 2024-02-11 17:51:57.909 042 15824.01 501.62 52585.63 88888.00 2024-02-11 17:51:58.409 042 15824.00 501.58 52585.60 88888.00 2024-02-11 17:51:58.909 042 15824.03 501.56 52585.58 88888.00 2024-02-11 17:51:59.409 042 15824.06 501.57 52585.63 88888.00 2024-02-11 17:51:59.909 042 15824.07 501.59 52585.64 88888.00 2024-02-11 17:52:00.409 042 15824.07 501.63 52585.64 88888.00 2024-02-11 17:52:00.909 042 15824.09 501.63 52585.65 88888.00 2024-02-11 17:52:01.409 042 15824.04 501.64 52585.68 88888.00 2024-02-11 17:52:01.909 042 15824.04 501.63 52585.73 88888.00 2024-02-11 17:52:02.409 042 15824.09 501.55 52585.69 88888.00 2024-02-11 17:52:02.909 042 15824.12 501.57 52585.64 88888.00 2024-02-11 17:52:03.409 042 15824.13 501.56 52585.70 88888.00 2024-02-11 17:52:03.909 042 15824.16 501.58 52585.72 88888.00 2024-02-11 17:52:04.409 042 15824.16 501.63 52585.71 88888.00 2024-02-11 17:52:04.909 042 15824.16 501.62 52585.67 88888.00 2024-02-11 17:52:05.409 042 15824.13 501.63 52585.68 88888.00 2024-02-11 17:52:05.909 042 15824.11 501.66 52585.71 88888.00 2024-02-11 17:52:06.409 042 15824.13 501.66 52585.70 88888.00 2024-02-11 17:52:06.909 042 15824.17 501.63 52585.65 88888.00 2024-02-11 17:52:07.409 042 15824.16 501.63 52585.61 88888.00 2024-02-11 17:52:07.909 042 15824.20 501.66 52585.57 88888.00 2024-02-11 17:52:08.409 042 15824.17 501.66 52585.59 88888.00 2024-02-11 17:52:08.909 042 15824.12 501.71 52585.60 88888.00 2024-02-11 17:52:09.409 042 15824.10 501.65 52585.54 88888.00 2024-02-11 17:52:09.909 042 15824.16 501.63 52585.57 88888.00 2024-02-11 17:52:10.409 042 15824.22 501.61 52585.61 88888.00 2024-02-11 17:52:10.909 042 15824.21 501.64 52585.64 88888.00 2024-02-11 17:52:11.409 042 15824.17 501.65 52585.67 88888.00 2024-02-11 17:52:11.909 042 15824.19 501.62 52585.65 88888.00 2024-02-11 17:52:12.409 042 15824.17 501.58 52585.64 88888.00 2024-02-11 17:52:12.909 042 15824.22 501.55 52585.64 88888.00 2024-02-11 17:52:13.409 042 15824.22 501.53 52585.65 88888.00 2024-02-11 17:52:13.909 042 15824.31 501.52 52585.67 88888.00 2024-02-11 17:52:14.409 042 15824.30 501.55 52585.69 88888.00 2024-02-11 17:52:14.909 042 15824.30 501.57 52585.67 88888.00 2024-02-11 17:52:15.409 042 15824.31 501.57 52585.67 88888.00 2024-02-11 17:52:15.909 042 15824.32 501.56 52585.70 88888.00 2024-02-11 17:52:16.409 042 15824.37 501.53 52585.72 88888.00 2024-02-11 17:52:16.909 042 15824.32 501.55 52585.71 88888.00 2024-02-11 17:52:17.409 042 15824.35 501.53 52585.66 88888.00 2024-02-11 17:52:17.909 042 15824.33 501.53 52585.74 88888.00 2024-02-11 17:52:18.409 042 15824.31 501.53 52585.76 88888.00 2024-02-11 17:52:18.909 042 15824.26 501.55 52585.78 88888.00 2024-02-11 17:52:19.409 042 15824.29 501.59 52585.85 88888.00 2024-02-11 17:52:19.909 042 15824.28 501.58 52585.79 88888.00 2024-02-11 17:52:20.409 042 15824.25 501.58 52585.67 88888.00 2024-02-11 17:52:20.909 042 15824.26 501.62 52585.70 88888.00 2024-02-11 17:52:21.409 042 15824.31 501.59 52585.75 88888.00 2024-02-11 17:52:21.909 042 15824.33 501.56 52585.75 88888.00 2024-02-11 17:52:22.409 042 15824.35 501.50 52585.74 88888.00 2024-02-11 17:52:22.909 042 15824.37 501.48 52585.75 88888.00 2024-02-11 17:52:23.409 042 15824.38 501.53 52585.75 88888.00 2024-02-11 17:52:23.909 042 15824.40 501.55 52585.74 88888.00 2024-02-11 17:52:24.409 042 15824.38 501.55 52585.68 88888.00 2024-02-11 17:52:24.909 042 15824.42 501.54 52585.74 88888.00 2024-02-11 17:52:25.409 042 15824.40 501.55 52585.80 88888.00 2024-02-11 17:52:25.909 042 15824.37 501.49 52585.83 88888.00 2024-02-11 17:52:26.409 042 15824.38 501.48 52585.84 88888.00 2024-02-11 17:52:26.909 042 15824.41 501.49 52585.88 88888.00 2024-02-11 17:52:27.409 042 15824.40 501.46 52585.89 88888.00 2024-02-11 17:52:27.909 042 15824.38 501.42 52585.88 88888.00 2024-02-11 17:52:28.409 042 15824.40 501.42 52585.83 88888.00 2024-02-11 17:52:28.909 042 15824.40 501.42 52585.85 88888.00 2024-02-11 17:52:29.409 042 15824.43 501.44 52585.79 88888.00 2024-02-11 17:52:29.909 042 15824.44 501.44 52585.76 88888.00 2024-02-11 17:52:30.409 042 15824.44 501.42 52585.81 88888.00 2024-02-11 17:52:30.909 042 15824.43 501.45 52585.83 88888.00 2024-02-11 17:52:31.409 042 15824.41 501.48 52585.81 88888.00 2024-02-11 17:52:31.909 042 15824.40 501.47 52585.84 88888.00 2024-02-11 17:52:32.409 042 15824.41 501.46 52585.88 88888.00 2024-02-11 17:52:32.909 042 15824.42 501.47 52585.89 88888.00 2024-02-11 17:52:33.409 042 15824.44 501.48 52585.89 88888.00 2024-02-11 17:52:33.909 042 15824.42 501.47 52585.92 88888.00 2024-02-11 17:52:34.409 042 15824.43 501.50 52585.92 88888.00 2024-02-11 17:52:34.909 042 15824.43 501.50 52585.90 88888.00 2024-02-11 17:52:35.409 042 15824.42 501.49 52585.90 88888.00 2024-02-11 17:52:35.909 042 15824.40 501.52 52585.88 88888.00 2024-02-11 17:52:36.409 042 15824.39 501.54 52585.92 88888.00 2024-02-11 17:52:36.909 042 15824.37 501.52 52585.93 88888.00 2024-02-11 17:52:37.409 042 15824.37 501.50 52585.96 88888.00 2024-02-11 17:52:37.909 042 15824.35 501.49 52585.94 88888.00 2024-02-11 17:52:38.409 042 15824.37 501.50 52585.89 88888.00 2024-02-11 17:52:38.909 042 15824.40 501.49 52585.91 88888.00 2024-02-11 17:52:39.909 042 15824.39 501.44 52586.00 88888.00 2024-02-11 17:52:40.409 042 15824.44 501.44 52585.99 88888.00 2024-02-11 17:52:40.909 042 15824.43 501.47 52586.01 88888.00 2024-02-11 17:52:41.409 042 15824.41 501.46 52586.05 88888.00 2024-02-11 17:52:41.909 042 15824.37 501.42 52586.04 88888.00 2024-02-11 17:52:42.409 042 15824.37 501.44 52585.97 88888.00 2024-02-11 17:52:42.909 042 15824.37 501.45 52585.95 88888.00 2024-02-11 17:52:43.409 042 15824.40 501.44 52585.98 88888.00 2024-02-11 17:52:43.909 042 15824.35 501.41 52585.97 88888.00 2024-02-11 17:52:44.409 042 15824.32 501.42 52586.00 88888.00 2024-02-11 17:52:44.909 042 15824.32 501.47 52585.98 88888.00 2024-02-11 17:52:45.409 042 15824.34 501.48 52585.96 88888.00 2024-02-11 17:52:45.909 042 15824.34 501.45 52585.96 88888.00 2024-02-11 17:52:46.409 042 15824.38 501.47 52586.00 88888.00 2024-02-11 17:52:46.909 042 15824.43 501.50 52586.08 88888.00 2024-02-11 17:52:47.409 042 15824.41 501.49 52586.08 88888.00 2024-02-11 17:52:47.909 042 15824.43 501.47 52586.10 88888.00 2024-02-11 17:52:48.409 042 15824.38 501.48 52586.14 88888.00 2024-02-11 17:52:48.909 042 15824.34 501.50 52586.14 88888.00 2024-02-11 17:52:49.409 042 15824.32 501.44 52586.09 88888.00 2024-02-11 17:52:49.909 042 15824.32 501.46 52586.12 88888.00 2024-02-11 17:52:50.409 042 15824.33 501.47 52586.11 88888.00 2024-02-11 17:52:50.909 042 15824.37 501.47 52586.13 88888.00 2024-02-11 17:52:51.409 042 15824.39 501.46 52586.14 88888.00 2024-02-11 17:52:51.909 042 15824.38 501.48 52586.18 88888.00 2024-02-11 17:52:52.409 042 15824.38 501.45 52586.12 88888.00 2024-02-11 17:52:52.909 042 15824.34 501.41 52586.12 88888.00 2024-02-11 17:52:53.409 042 15824.31 501.41 52586.10 88888.00 2024-02-11 17:52:53.909 042 15824.29 501.40 52586.18 88888.00 2024-02-11 17:52:54.409 042 15824.29 501.41 52586.17 88888.00 2024-02-11 17:52:54.909 042 15824.32 501.46 52586.17 88888.00 2024-02-11 17:52:55.409 042 15824.33 501.47 52586.18 88888.00 2024-02-11 17:52:55.909 042 15824.34 501.46 52586.17 88888.00 2024-02-11 17:52:56.409 042 15824.31 501.45 52586.17 88888.00 2024-02-11 17:52:56.909 042 15824.28 501.44 52586.15 88888.00 2024-02-11 17:52:57.409 042 15824.26 501.48 52586.24 88888.00 2024-02-11 17:52:57.909 042 15824.22 501.50 52586.27 88888.00 2024-02-11 17:52:58.409 042 15824.22 501.52 52586.29 88888.00 2024-02-11 17:52:58.909 042 15824.30 501.50 52586.31 88888.00 2024-02-11 17:52:59.409 042 15824.30 501.52 52586.32 88888.00 2024-02-11 17:52:59.909 042 15824.20 501.53 52586.25 88888.00 2024-02-11 17:53:00.409 042 15824.21 501.54 52586.26 88888.00 2024-02-11 17:53:00.909 042 15824.24 501.55 52586.33 88888.00 2024-02-11 17:53:01.409 042 15824.24 501.50 52586.33 88888.00 2024-02-11 17:53:01.909 042 15824.31 501.47 52586.32 88888.00 2024-02-11 17:53:02.409 042 15824.25 501.47 52586.35 88888.00 2024-02-11 17:53:02.909 042 15824.24 501.47 52586.37 88888.00 2024-02-11 17:53:03.409 042 15824.24 501.49 52586.34 88888.00 2024-02-11 17:53:03.909 042 15824.29 501.50 52586.36 88888.00 2024-02-11 17:53:04.409 042 15824.29 501.46 52586.36 88888.00 2024-02-11 17:53:04.909 042 15824.29 501.44 52586.35 88888.00 2024-02-11 17:53:05.409 042 15824.29 501.44 52586.35 88888.00 2024-02-11 17:53:05.909 042 15824.32 501.48 52586.34 88888.00 2024-02-11 17:53:06.409 042 15824.34 501.53 52586.34 88888.00 2024-02-11 17:53:06.909 042 15824.32 501.55 52586.31 88888.00 2024-02-11 17:53:07.909 042 15824.15 501.54 52586.24 88888.00 2024-02-11 17:53:08.409 042 15824.22 501.52 52586.24 88888.00 2024-02-11 17:53:08.909 042 15824.20 501.53 52586.30 88888.00 2024-02-11 17:53:09.409 042 15824.14 501.55 52586.28 88888.00 2024-02-11 17:53:09.909 042 15824.21 501.52 52586.26 88888.00 2024-02-11 17:53:10.409 042 15824.26 501.53 52586.24 88888.00 2024-02-11 17:53:10.909 042 15824.26 501.52 52586.20 88888.00 2024-02-11 17:53:11.409 042 15824.21 501.55 52586.26 88888.00 2024-02-11 17:53:11.909 042 15824.26 501.56 52586.28 88888.00 2024-02-11 17:53:12.409 042 15824.23 501.59 52586.30 88888.00 2024-02-11 17:53:12.909 042 15824.21 501.56 52586.28 88888.00 2024-02-11 17:53:13.409 042 15824.21 501.58 52586.28 88888.00 2024-02-11 17:53:13.909 042 15824.21 501.58 52586.21 88888.00 2024-02-11 17:53:14.409 042 15824.21 501.61 52586.18 88888.00 2024-02-11 17:53:14.909 042 15824.20 501.57 52586.26 88888.00 2024-02-11 17:53:15.409 042 15824.23 501.53 52586.29 88888.00 2024-02-11 17:53:15.909 042 15824.20 501.54 52586.32 88888.00 2024-02-11 17:53:16.409 042 15824.17 501.54 52586.31 88888.00 2024-02-11 17:53:16.909 042 15824.22 501.58 52586.29 88888.00 2024-02-11 17:53:17.409 042 15824.26 501.56 52586.26 88888.00 2024-02-11 17:53:17.909 042 15824.26 501.56 52586.29 88888.00 2024-02-11 17:53:18.409 042 15824.25 501.54 52586.31 88888.00 2024-02-11 17:53:18.909 042 15824.28 501.50 52586.31 88888.00 2024-02-11 17:53:19.409 042 15824.21 501.49 52586.30 88888.00 2024-02-11 17:53:19.909 042 15824.15 501.52 52586.30 88888.00 2024-02-11 17:53:20.409 042 15824.17 501.50 52586.29 88888.00 2024-02-11 17:53:20.909 042 15824.20 501.48 52586.29 88888.00 2024-02-11 17:53:21.409 042 15824.22 501.48 52586.30 88888.00 2024-02-11 17:53:21.909 042 15824.22 501.52 52586.28 88888.00 2024-02-11 17:53:22.409 042 15824.23 501.53 52586.30 88888.00 2024-02-11 17:53:22.909 042 15824.22 501.56 52586.34 88888.00 2024-02-11 17:53:23.409 042 15824.28 501.54 52586.37 88888.00 2024-02-11 17:53:23.909 042 15824.29 501.52 52586.29 88888.00 2024-02-11 17:53:24.409 042 15824.22 501.54 52586.28 88888.00 2024-02-11 17:53:24.909 042 15824.24 501.53 52586.27 88888.00 2024-02-11 17:53:25.409 042 15824.21 501.57 52586.28 88888.00 2024-02-11 17:53:25.909 042 15824.22 501.61 52586.26 88888.00 2024-02-11 17:53:26.409 042 15824.23 501.62 52586.22 88888.00 2024-02-11 17:53:26.909 042 15824.24 501.59 52586.21 88888.00 2024-02-11 17:53:27.409 042 15824.24 501.56 52586.14 88888.00 2024-02-11 17:53:27.909 042 15824.22 501.58 52586.07 88888.00 2024-02-11 17:53:28.409 042 15824.24 501.55 52586.10 88888.00 2024-02-11 17:53:28.909 042 15824.21 501.56 52586.16 88888.00 2024-02-11 17:53:29.409 042 15824.16 501.61 52586.14 88888.00 2024-02-11 17:53:29.909 042 15824.13 501.59 52586.16 88888.00 2024-02-11 17:53:30.409 042 15824.13 501.55 52586.16 88888.00 2024-02-11 17:53:30.909 042 15824.14 501.56 52586.21 88888.00 2024-02-11 17:53:31.409 042 15824.17 501.59 52586.21 88888.00 2024-02-11 17:53:31.909 042 15824.14 501.59 52586.18 88888.00 2024-02-11 17:53:32.409 042 15824.12 501.59 52586.21 88888.00 2024-02-11 17:53:32.910 042 15824.15 501.63 52586.25 88888.00 2024-02-11 17:53:33.410 042 15824.17 501.61 52586.28 88888.00 2024-02-11 17:53:33.910 042 15824.14 501.59 52586.33 88888.00 2024-02-11 17:53:34.410 042 15824.15 501.59 52586.30 88888.00 2024-02-11 17:53:34.910 042 15824.14 501.59 52586.31 88888.00 2024-02-11 17:53:35.410 042 15824.12 501.62 52586.30 88888.00 2024-02-11 17:53:35.910 042 15824.12 501.62 52586.18 88888.00 2024-02-11 17:53:36.410 042 15824.19 501.63 52586.18 88888.00 2024-02-11 17:53:36.910 042 15824.15 501.61 52586.26 88888.00 2024-02-11 17:53:37.410 042 15824.19 501.62 52586.27 88888.00 2024-02-11 17:53:37.910 042 15824.19 501.58 52586.24 88888.00 2024-02-11 17:53:38.410 042 15824.11 501.57 52586.20 88888.00 2024-02-11 17:53:38.910 042 15824.10 501.57 52586.17 88888.00 2024-02-11 17:53:39.410 042 15824.12 501.59 52586.18 88888.00 2024-02-11 17:53:39.910 042 15824.07 501.61 52586.20 88888.00 2024-02-11 17:53:40.410 042 15824.04 501.57 52586.26 88888.00 2024-02-11 17:53:40.910 042 15824.09 501.57 52586.31 88888.00 2024-02-11 17:53:41.410 042 15824.03 501.58 52586.29 88888.00 2024-02-11 17:53:41.910 042 15824.04 501.62 52586.22 88888.00 2024-02-11 17:53:42.410 042 15824.07 501.65 52586.22 88888.00 2024-02-11 17:53:42.910 042 15824.11 501.61 52586.18 88888.00 2024-02-11 17:53:43.410 042 15824.09 501.62 52586.20 88888.00 2024-02-11 17:53:43.910 042 15824.06 501.66 52586.24 88888.00 2024-02-11 17:53:44.410 042 15824.05 501.65 52586.26 88888.00 2024-02-11 17:53:44.910 042 15824.11 501.63 52586.24 88888.00 2024-02-11 17:53:45.410 042 15824.17 501.65 52586.26 88888.00 2024-02-11 17:53:45.910 042 15824.13 501.66 52586.26 88888.00 2024-02-11 17:53:46.410 042 15824.15 501.63 52586.27 88888.00 2024-02-11 17:53:46.910 042 15824.12 501.62 52586.28 88888.00 2024-02-11 17:53:47.410 042 15824.12 501.65 52586.29 88888.00 2024-02-11 17:53:47.910 042 15824.07 501.64 52586.27 88888.00 2024-02-11 17:53:48.410 042 15824.03 501.65 52586.25 88888.00 2024-02-11 17:53:48.910 042 15824.02 501.64 52586.24 88888.00 2024-02-11 17:53:49.410 042 15823.95 501.64 52586.29 88888.00 2024-02-11 17:53:49.910 042 15823.97 501.67 52586.25 88888.00 2024-02-11 17:53:50.410 042 15824.01 501.65 52586.21 88888.00 2024-02-11 17:53:51.410 042 15824.04 501.62 52586.31 88888.00 2024-02-11 17:53:51.910 042 15824.06 501.66 52586.34 88888.00 2024-02-11 17:53:52.410 042 15824.05 501.67 52586.31 88888.00 2024-02-11 17:53:52.910 042 15824.04 501.64 52586.27 88888.00 2024-02-11 17:53:53.410 042 15824.03 501.62 52586.29 88888.00 2024-02-11 17:53:53.910 042 15824.04 501.66 52586.30 88888.00 2024-02-11 17:53:54.410 042 15824.05 501.63 52586.30 88888.00 2024-02-11 17:53:54.910 042 15824.05 501.62 52586.27 88888.00 2024-02-11 17:53:55.410 042 15824.05 501.64 52586.30 88888.00 2024-02-11 17:53:55.910 042 15824.10 501.65 52586.37 88888.00 2024-02-11 17:53:56.410 042 15824.12 501.65 52586.34 88888.00 2024-02-11 17:53:56.910 042 15824.06 501.66 52586.30 88888.00 2024-02-11 17:53:57.410 042 15824.03 501.64 52586.26 88888.00 2024-02-11 17:53:57.910 042 15824.03 501.65 52586.25 88888.00 2024-02-11 17:53:58.410 042 15824.02 501.67 52586.33 88888.00 2024-02-11 17:53:58.910 042 15824.04 501.67 52586.32 88888.00 2024-02-11 17:53:59.410 042 15824.04 501.64 52586.30 88888.00 2024-02-11 17:53:59.910 042 15824.02 501.62 52586.30 88888.00 2024-02-11 17:54:00.410 042 15823.96 501.61 52586.31 88888.00 2024-02-11 17:54:01.410 042 15823.95 501.63 52586.37 88888.00 2024-02-11 17:54:01.910 042 15824.00 501.63 52586.38 88888.00 2024-02-11 17:54:02.410 042 15823.95 501.64 52586.35 88888.00 2024-02-11 17:54:02.910 042 15823.94 501.63 52586.35 88888.00 2024-02-11 17:54:03.410 042 15824.01 501.67 52586.37 88888.00 2024-02-11 17:54:03.910 042 15824.04 501.64 52586.36 88888.00 2024-02-11 17:54:04.410 042 15824.03 501.64 52586.34 88888.00 2024-02-11 17:54:04.910 042 15824.04 501.67 52586.31 88888.00 2024-02-11 17:54:05.410 042 15824.02 501.67 52586.30 88888.00 2024-02-11 17:54:05.910 042 15824.02 501.65 52586.35 88888.00 2024-02-11 17:54:06.410 042 15824.01 501.64 52586.32 88888.00 2024-02-11 17:54:06.910 042 15824.00 501.63 52586.30 88888.00 2024-02-11 17:54:07.410 042 15823.95 501.61 52586.30 88888.00 2024-02-11 17:54:07.910 042 15823.96 501.62 52586.34 88888.00 2024-02-11 17:54:08.410 042 15824.01 501.63 52586.34 88888.00 2024-02-11 17:54:08.910 042 15824.03 501.64 52586.38 88888.00 2024-02-11 17:54:09.410 042 15824.05 501.64 52586.45 88888.00 2024-02-11 17:54:09.910 042 15824.06 501.59 52586.42 88888.00 2024-02-11 17:54:10.410 042 15824.04 501.58 52586.44 88888.00 2024-02-11 17:54:10.910 042 15824.01 501.62 52586.39 88888.00 2024-02-11 17:54:11.410 042 15823.95 501.63 52586.38 88888.00 2024-02-11 17:54:11.910 042 15823.95 501.63 52586.34 88888.00 2024-02-11 17:54:12.410 042 15823.98 501.63 52586.36 88888.00 2024-02-11 17:54:12.910 042 15824.01 501.67 52586.36 88888.00 2024-02-11 17:54:13.410 042 15824.05 501.66 52586.37 88888.00 2024-02-11 17:54:13.910 042 15824.11 501.64 52586.37 88888.00 2024-02-11 17:54:14.410 042 15824.10 501.59 52586.37 88888.00 2024-02-11 17:54:14.910 042 15824.05 501.56 52586.40 88888.00 2024-02-11 17:54:15.410 042 15824.06 501.53 52586.44 88888.00 2024-02-11 17:54:15.910 042 15824.01 501.50 52586.48 88888.00 2024-02-11 17:54:16.410 042 15823.98 501.54 52586.46 88888.00 2024-02-11 17:54:16.910 042 15824.05 501.55 52586.37 88888.00 2024-02-11 17:54:17.410 042 15824.05 501.57 52586.36 88888.00 2024-02-11 17:54:17.910 042 15824.07 501.56 52586.36 88888.00 2024-02-11 17:54:18.410 042 15824.04 501.55 52586.38 88888.00 2024-02-11 17:54:18.910 042 15824.04 501.55 52586.32 88888.00 2024-02-11 17:54:19.410 042 15824.09 501.55 52586.27 88888.00 2024-02-11 17:54:19.910 042 15824.07 501.55 52586.31 88888.00 2024-02-11 17:54:20.410 042 15824.04 501.57 52586.39 88888.00 2024-02-11 17:54:20.910 042 15824.05 501.57 52586.39 88888.00 2024-02-11 17:54:21.410 042 15824.11 501.55 52586.39 88888.00 2024-02-11 17:54:21.910 042 15824.11 501.54 52586.39 88888.00 2024-02-11 17:54:22.410 042 15824.09 501.55 52586.41 88888.00 2024-02-11 17:54:22.910 042 15824.12 501.52 52586.36 88888.00 2024-02-11 17:54:23.410 042 15824.14 501.54 52586.34 88888.00 2024-02-11 17:54:23.910 042 15824.13 501.55 52586.37 88888.00 2024-02-11 17:54:24.410 042 15824.15 501.58 52586.39 88888.00 2024-02-11 17:54:24.910 042 15824.13 501.58 52586.37 88888.00 2024-02-11 17:54:25.410 042 15824.11 501.53 52586.37 88888.00 2024-02-11 17:54:25.910 042 15824.09 501.53 52586.33 88888.00 2024-02-11 17:54:26.410 042 15824.11 501.55 52586.30 88888.00 2024-02-11 17:54:26.910 042 15824.10 501.56 52586.31 88888.00 2024-02-11 17:54:27.410 042 15824.09 501.53 52586.38 88888.00 2024-02-11 17:54:27.910 042 15824.14 501.56 52586.38 88888.00 2024-02-11 17:54:28.410 042 15824.19 501.57 52586.35 88888.00 2024-02-11 17:54:28.910 042 15824.11 501.59 52586.34 88888.00 2024-02-11 17:54:29.410 042 15824.13 501.58 52586.34 88888.00 2024-02-11 17:54:29.910 042 15824.13 501.54 52586.34 88888.00 2024-02-11 17:54:30.410 042 15824.16 501.49 52586.38 88888.00 2024-02-11 17:54:30.910 042 15824.16 501.52 52586.39 88888.00 2024-02-11 17:54:31.410 042 15824.14 501.50 52586.35 88888.00 2024-02-11 17:54:31.910 042 15824.11 501.53 52586.34 88888.00 2024-02-11 17:54:32.910 042 15824.14 501.50 52586.32 88888.00 2024-02-11 17:54:33.410 042 15824.17 501.53 52586.20 88888.00 2024-02-11 17:54:33.910 042 15824.16 501.57 52586.21 88888.00 2024-02-11 17:54:34.410 042 15824.17 501.57 52586.26 88888.00 2024-02-11 17:54:34.910 042 15824.14 501.54 52586.27 88888.00 2024-02-11 17:54:35.410 042 15824.16 501.50 52586.29 88888.00 2024-02-11 17:54:35.910 042 15824.20 501.54 52586.33 88888.00 2024-02-11 17:54:36.410 042 15824.16 501.49 52586.31 88888.00 2024-02-11 17:54:36.910 042 15824.12 501.47 52586.29 88888.00 2024-02-11 17:54:37.410 042 15824.04 501.49 52586.32 88888.00 2024-02-11 17:54:37.910 042 15824.13 501.49 52586.31 88888.00 2024-02-11 17:54:38.410 042 15824.19 501.50 52586.30 88888.00 2024-02-11 17:54:38.910 042 15824.20 501.57 52586.32 88888.00 2024-02-11 17:54:39.410 042 15824.22 501.59 52586.31 88888.00 2024-02-11 17:54:39.910 042 15824.22 501.59 52586.31 88888.00 2024-02-11 17:54:40.410 042 15824.16 501.59 52586.24 88888.00 2024-02-11 17:54:40.910 042 15824.13 501.61 52586.18 88888.00 2024-02-11 17:54:41.410 042 15824.14 501.62 52586.24 88888.00 2024-02-11 17:54:41.910 042 15824.13 501.61 52586.30 88888.00 2024-02-11 17:54:43.410 042 15824.12 501.55 52586.27 88888.00 2024-02-11 17:54:43.910 042 15824.10 501.57 52586.26 88888.00 2024-02-11 17:54:44.410 042 15824.13 501.59 52586.30 88888.00 2024-02-11 17:54:44.910 042 15824.14 501.63 52586.37 88888.00 2024-02-11 17:54:45.410 042 15824.10 501.64 52586.37 88888.00 2024-02-11 17:54:45.910 042 15824.14 501.61 52586.35 88888.00 2024-02-11 17:54:46.410 042 15824.16 501.58 52586.32 88888.00 2024-02-11 17:54:46.910 042 15824.16 501.61 52586.37 88888.00 2024-02-11 17:54:47.410 042 15824.12 501.64 52586.38 88888.00 2024-02-11 17:54:47.910 042 15824.13 501.64 52586.36 88888.00 2024-02-11 17:54:48.410 042 15824.15 501.65 52586.36 88888.00 2024-02-11 17:54:48.910 042 15824.14 501.63 52586.35 88888.00 2024-02-11 17:54:49.410 042 15824.15 501.58 52586.34 88888.00 2024-02-11 17:54:49.910 042 15824.16 501.61 52586.37 88888.00 2024-02-11 17:54:50.410 042 15824.21 501.63 52586.37 88888.00 2024-02-11 17:54:50.910 042 15824.20 501.64 52586.32 88888.00 2024-02-11 17:54:51.410 042 15824.22 501.67 52586.31 88888.00 2024-02-11 17:54:51.910 042 15824.17 501.64 52586.33 88888.00 2024-02-11 17:54:52.910 042 15824.19 501.64 52586.28 88888.00 2024-02-11 17:54:53.410 042 15824.21 501.66 52586.31 88888.00 2024-02-11 17:54:53.910 042 15824.15 501.63 52586.32 88888.00 2024-02-11 17:54:54.410 042 15824.17 501.65 52586.31 88888.00 2024-02-11 17:54:54.910 042 15824.16 501.70 52586.25 88888.00 2024-02-11 17:54:55.410 042 15824.19 501.68 52586.20 88888.00 2024-02-11 17:54:55.910 042 15824.21 501.71 52586.24 88888.00 2024-02-11 17:54:56.410 042 15824.24 501.68 52586.29 88888.00 2024-02-11 17:54:56.910 042 15824.21 501.68 52586.32 88888.00 2024-02-11 17:54:57.410 042 15824.24 501.70 52586.33 88888.00 2024-02-11 17:54:57.910 042 15824.20 501.71 52586.25 88888.00 2024-02-11 17:54:58.410 042 15824.15 501.78 52586.27 88888.00 2024-02-11 17:54:58.910 042 15824.17 501.76 52586.29 88888.00 2024-02-11 17:54:59.410 042 15824.17 501.78 52586.30 88888.00 2024-02-11 17:54:59.910 042 15824.19 501.71 52586.28 88888.00 2024-02-11 17:55:00.910 042 15824.19 501.71 52586.28 88888.00 2024-02-11 17:55:01.410 042 15824.20 501.67 52586.27 88888.00 2024-02-11 17:55:01.910 042 15824.21 501.71 52586.24 88888.00 2024-02-11 17:55:02.410 042 15824.21 501.72 52586.19 88888.00 2024-02-11 17:55:02.910 042 15824.23 501.73 52586.20 88888.00 2024-02-11 17:55:03.410 042 15824.26 501.74 52586.25 88888.00 2024-02-11 17:55:03.910 042 15824.24 501.74 52586.27 88888.00 2024-02-11 17:55:04.410 042 15824.17 501.72 52586.27 88888.00 2024-02-11 17:55:04.910 042 15824.20 501.72 52586.29 88888.00 2024-02-11 17:55:05.410 042 15824.23 501.72 52586.29 88888.00 2024-02-11 17:55:05.910 042 15824.21 501.72 52586.22 88888.00 2024-02-11 17:55:06.410 042 15824.20 501.74 52586.17 88888.00 2024-02-11 17:55:06.910 042 15824.24 501.71 52586.26 88888.00 2024-02-11 17:55:07.410 042 15824.22 501.71 52586.30 88888.00 2024-02-11 17:55:07.910 042 15824.13 501.73 52586.29 88888.00 2024-02-11 17:55:08.410 042 15824.13 501.75 52586.25 88888.00 2024-02-11 17:55:08.910 042 15824.17 501.75 52586.25 88888.00 2024-02-11 17:55:09.410 042 15824.17 501.79 52586.24 88888.00 2024-02-11 17:55:09.910 042 15824.20 501.76 52586.25 88888.00 2024-02-11 17:55:10.910 042 15824.22 501.73 52586.26 88888.00 2024-02-11 17:55:11.410 042 15824.21 501.68 52586.30 88888.00 2024-02-11 17:55:11.910 042 15824.22 501.70 52586.30 88888.00 2024-02-11 17:55:12.410 042 15824.28 501.70 52586.26 88888.00 2024-02-11 17:55:12.910 042 15824.26 501.71 52586.27 88888.00 2024-02-11 17:55:13.410 042 15824.21 501.71 52586.26 88888.00 2024-02-11 17:55:13.910 042 15824.21 501.70 52586.22 88888.00 2024-02-11 17:55:14.410 042 15824.22 501.70 52586.27 88888.00 2024-02-11 17:55:14.910 042 15824.20 501.71 52586.25 88888.00 2024-02-11 17:55:15.410 042 15824.22 501.68 52586.26 88888.00 2024-02-11 17:55:15.910 042 15824.21 501.68 52586.20 88888.00 2024-02-11 17:55:16.410 042 15824.13 501.67 52586.18 88888.00 2024-02-11 17:55:16.910 042 15824.15 501.76 52586.24 88888.00 2024-02-11 17:55:17.410 042 15824.17 501.79 52586.27 88888.00 2024-02-11 17:55:17.910 042 15824.22 501.81 52586.24 88888.00 2024-02-11 17:55:18.410 042 15824.24 501.81 52586.30 88888.00 2024-02-11 17:55:18.910 042 15824.30 501.79 52586.33 88888.00 2024-02-11 17:55:19.410 042 15824.31 501.75 52586.29 88888.00 2024-02-11 17:55:19.910 042 15824.26 501.75 52586.20 88888.00 2024-02-11 17:55:20.410 042 15824.28 501.75 52586.21 88888.00 2024-02-11 17:55:20.910 042 15824.31 501.78 52586.24 88888.00 2024-02-11 17:55:21.410 042 15824.29 501.76 52586.25 88888.00 2024-02-11 17:55:21.910 042 15824.28 501.75 52586.28 88888.00 2024-02-11 17:55:22.410 042 15824.22 501.72 52586.21 88888.00 2024-02-11 17:55:22.910 042 15824.19 501.71 52586.21 88888.00 2024-02-11 17:55:23.410 042 15824.19 501.73 52586.19 88888.00 2024-02-11 17:55:23.910 042 15824.21 501.72 52586.13 88888.00 2024-02-11 17:55:24.410 042 15824.22 501.68 52586.12 88888.00 2024-02-11 17:55:24.910 042 15824.25 501.65 52586.14 88888.00 2024-02-11 17:55:25.410 042 15824.25 501.66 52586.15 88888.00 2024-02-11 17:55:25.910 042 15824.19 501.68 52586.11 88888.00 2024-02-11 17:55:26.410 042 15824.14 501.67 52586.11 88888.00 2024-02-11 17:55:26.910 042 15824.19 501.65 52586.15 88888.00 2024-02-11 17:55:27.410 042 15824.25 501.64 52586.19 88888.00 2024-02-11 17:55:27.910 042 15824.28 501.66 52586.21 88888.00 2024-02-11 17:55:28.410 042 15824.22 501.65 52586.21 88888.00 2024-02-11 17:55:28.910 042 15824.23 501.67 52586.22 88888.00 2024-02-11 17:55:29.410 042 15824.24 501.70 52586.21 88888.00 2024-02-11 17:55:29.910 042 15824.25 501.71 52586.21 88888.00 2024-02-11 17:55:30.410 042 15824.29 501.73 52586.20 88888.00 2024-02-11 17:55:30.910 042 15824.30 501.75 52586.15 88888.00 2024-02-11 17:55:31.410 042 15824.24 501.72 52586.19 88888.00 2024-02-11 17:55:31.910 042 15824.30 501.72 52586.25 88888.00 2024-02-11 17:55:32.410 042 15824.30 501.75 52586.27 88888.00 2024-02-11 17:55:32.910 042 15824.28 501.74 52586.19 88888.00 2024-02-11 17:55:33.410 042 15824.20 501.75 52586.21 88888.00 2024-02-11 17:55:34.410 042 15824.25 501.72 52586.26 88888.00 2024-02-11 17:55:34.910 042 15824.24 501.75 52586.25 88888.00 2024-02-11 17:55:35.410 042 15824.25 501.75 52586.22 88888.00 2024-02-11 17:55:35.910 042 15824.24 501.72 52586.19 88888.00 2024-02-11 17:55:36.410 042 15824.24 501.78 52586.20 88888.00 2024-02-11 17:55:36.910 042 15824.23 501.73 52586.16 88888.00 2024-02-11 17:55:37.410 042 15824.19 501.68 52586.12 88888.00 2024-02-11 17:55:37.910 042 15824.23 501.66 52586.09 88888.00 2024-02-11 17:55:38.410 042 15824.24 501.65 52586.07 88888.00 2024-02-11 17:55:38.910 042 15824.19 501.65 52586.01 88888.00 2024-02-11 17:55:39.410 042 15824.20 501.63 52586.13 88888.00 2024-02-11 17:55:39.910 042 15824.22 501.67 52586.20 88888.00 2024-02-11 17:55:40.410 042 15824.26 501.71 52586.15 88888.00 2024-02-11 17:55:40.910 042 15824.22 501.68 52586.09 88888.00 2024-02-11 17:55:41.410 042 15824.23 501.71 52586.06 88888.00 2024-02-11 17:55:41.910 042 15824.26 501.71 52586.10 88888.00 2024-02-11 17:55:42.410 042 15824.22 501.70 52586.18 88888.00 2024-02-11 17:55:42.910 042 15824.26 501.68 52586.22 88888.00 2024-02-11 17:55:43.410 042 15824.26 501.70 52586.22 88888.00 2024-02-11 17:55:44.410 042 15824.29 501.75 52586.20 88888.00 2024-02-11 17:55:44.910 042 15824.37 501.75 52586.17 88888.00 2024-02-11 17:55:45.410 042 15824.46 501.79 52586.17 88888.00 2024-02-11 17:55:45.910 042 15824.44 501.80 52586.15 88888.00 2024-02-11 17:55:46.410 042 15824.42 501.78 52586.18 88888.00 2024-02-11 17:55:46.910 042 15824.39 501.75 52586.21 88888.00 2024-02-11 17:55:47.410 042 15824.38 501.78 52586.25 88888.00 2024-02-11 17:55:47.910 042 15824.35 501.78 52586.27 88888.00 2024-02-11 17:55:48.410 042 15824.33 501.76 52586.27 88888.00 2024-02-11 17:55:48.910 042 15824.34 501.78 52586.21 88888.00 2024-02-11 17:55:49.410 042 15824.37 501.83 52586.25 88888.00 2024-02-11 17:55:49.910 042 15824.33 501.83 52586.20 88888.00 2024-02-11 17:55:50.410 042 15824.31 501.81 52586.18 88888.00 2024-02-11 17:55:50.910 042 15824.32 501.82 52586.19 88888.00 2024-02-11 17:55:51.410 042 15824.34 501.81 52586.17 88888.00 2024-02-11 17:55:51.910 042 15824.35 501.80 52586.17 88888.00 2024-02-11 17:55:52.410 042 15824.32 501.82 52586.22 88888.00 2024-02-11 17:55:52.910 042 15824.30 501.79 52586.25 88888.00 2024-02-11 17:55:53.410 042 15824.28 501.81 52586.25 88888.00 2024-02-11 17:55:54.410 042 15824.29 501.84 52586.28 88888.00 2024-02-11 17:55:54.910 042 15824.31 501.82 52586.32 88888.00 2024-02-11 17:55:55.410 042 15824.32 501.82 52586.35 88888.00 2024-02-11 17:55:55.910 042 15824.37 501.81 52586.35 88888.00 2024-02-11 17:55:56.410 042 15824.40 501.79 52586.30 88888.00 2024-02-11 17:55:56.910 042 15824.40 501.82 52586.25 88888.00 2024-02-11 17:55:57.410 042 15824.40 501.83 52586.19 88888.00 2024-02-11 17:55:57.910 042 15824.44 501.84 52586.22 88888.00 2024-02-11 17:55:58.410 042 15824.44 501.87 52586.29 88888.00 2024-02-11 17:55:58.910 042 15824.43 501.83 52586.24 88888.00 2024-02-11 17:55:59.410 042 15824.42 501.83 52586.26 88888.00 2024-02-11 17:55:59.910 042 15824.39 501.83 52586.18 88888.00 2024-02-11 17:56:00.410 042 15824.37 501.84 52586.17 88888.00 2024-02-11 17:56:00.910 042 15824.33 501.87 52586.25 88888.00 2024-02-11 17:56:01.410 042 15824.39 501.82 52586.26 88888.00 2024-02-11 17:56:01.910 042 15824.39 501.79 52586.21 88888.00 2024-02-11 17:56:02.410 042 15824.40 501.83 52586.24 88888.00 2024-02-11 17:56:02.910 042 15824.41 501.83 52586.24 88888.00 2024-02-11 17:56:03.410 042 15824.46 501.81 52586.22 88888.00 2024-02-11 17:56:03.910 042 15824.49 501.81 52586.22 88888.00 2024-02-11 17:56:04.410 042 15824.46 501.85 52586.25 88888.00 2024-02-11 17:56:04.910 042 15824.46 501.89 52586.25 88888.00 2024-02-11 17:56:05.410 042 15824.41 501.87 52586.24 88888.00 2024-02-11 17:56:05.910 042 15824.49 501.84 52586.22 88888.00 2024-02-11 17:56:06.410 042 15824.52 501.87 52586.18 88888.00 2024-02-11 17:56:06.910 042 15824.49 501.91 52586.14 88888.00 2024-02-11 17:56:07.410 042 15824.49 501.92 52586.11 88888.00 2024-02-11 17:56:07.910 042 15824.49 501.93 52586.15 88888.00 2024-02-11 17:56:08.410 042 15824.52 501.92 52586.21 88888.00 2024-02-11 17:56:08.910 042 15824.58 501.92 52586.21 88888.00 2024-02-11 17:56:09.410 042 15824.58 501.88 52586.26 88888.00 2024-02-11 17:56:09.910 042 15824.58 501.88 52586.21 88888.00 2024-02-11 17:56:10.410 042 15824.59 501.89 52586.18 88888.00 2024-02-11 17:56:10.910 042 15824.59 501.87 52586.20 88888.00 2024-02-11 17:56:11.410 042 15824.62 501.87 52586.16 88888.00 2024-02-11 17:56:11.910 042 15824.66 501.89 52586.14 88888.00 2024-02-11 17:56:12.410 042 15824.70 501.95 52586.18 88888.00 2024-02-11 17:56:12.910 042 15824.69 501.93 52586.18 88888.00 2024-02-11 17:56:13.410 042 15824.69 501.89 52586.14 88888.00 2024-02-11 17:56:13.910 042 15824.73 501.92 52586.12 88888.00 2024-02-11 17:56:14.410 042 15824.71 501.95 52586.09 88888.00 2024-02-11 17:56:14.910 042 15824.76 501.96 52586.10 88888.00 2024-02-11 17:56:15.410 042 15824.71 501.96 52586.14 88888.00 2024-02-11 17:56:15.910 042 15824.73 501.93 52586.18 88888.00 2024-02-11 17:56:16.410 042 15824.71 501.95 52586.15 88888.00 2024-02-11 17:56:16.910 042 15824.71 501.95 52586.14 88888.00 2024-02-11 17:56:17.410 042 15824.74 501.98 52586.12 88888.00 2024-02-11 17:56:17.910 042 15824.74 502.01 52586.14 88888.00 2024-02-11 17:56:18.410 042 15824.77 501.95 52586.16 88888.00 2024-02-11 17:56:18.910 042 15824.76 501.89 52586.19 88888.00 2024-02-11 17:56:19.410 042 15824.77 501.89 52586.19 88888.00 2024-02-11 17:56:19.910 042 15824.77 501.93 52586.15 88888.00 2024-02-11 17:56:20.410 042 15824.82 501.98 52586.16 88888.00 2024-02-11 17:56:20.910 042 15824.82 501.97 52586.18 88888.00 2024-02-11 17:56:21.410 042 15824.80 501.95 52586.15 88888.00 2024-02-11 17:56:21.910 042 15824.77 501.95 52586.11 88888.00 2024-02-11 17:56:22.410 042 15824.78 501.96 52586.15 88888.00 2024-02-11 17:56:22.910 042 15824.83 501.93 52586.21 88888.00 2024-02-11 17:56:23.410 042 15824.82 501.93 52586.24 88888.00 2024-02-11 17:56:23.910 042 15824.83 501.97 52586.22 88888.00 2024-02-11 17:56:24.410 042 15824.85 501.97 52586.21 88888.00 2024-02-11 17:56:24.910 042 15824.88 501.96 52586.24 88888.00 2024-02-11 17:56:25.410 042 15824.94 501.99 52586.20 88888.00 2024-02-11 17:56:25.910 042 15824.97 501.97 52586.19 88888.00 2024-02-11 17:56:26.410 042 15824.96 501.91 52586.15 88888.00 2024-02-11 17:56:26.910 042 15824.95 501.88 52586.19 88888.00 2024-02-11 17:56:27.410 042 15824.94 501.83 52586.18 88888.00 2024-02-11 17:56:27.910 042 15824.98 501.85 52586.17 88888.00 2024-02-11 17:56:28.410 042 15825.02 501.85 52586.15 88888.00 2024-02-11 17:56:28.910 042 15825.04 501.88 52586.11 88888.00 2024-02-11 17:56:29.410 042 15825.09 501.93 52586.13 88888.00 2024-02-11 17:56:29.910 042 15825.03 501.91 52586.12 88888.00 2024-02-11 17:56:30.410 042 15824.98 501.88 52586.11 88888.00 2024-02-11 17:56:30.910 042 15824.97 501.85 52586.09 88888.00 2024-02-11 17:56:31.410 042 15824.95 501.87 52586.09 88888.00 2024-02-11 17:56:31.910 042 15824.91 501.84 52586.10 88888.00 2024-02-11 17:56:32.410 042 15824.98 501.82 52586.11 88888.00 2024-02-11 17:56:32.910 042 15825.00 501.82 52586.10 88888.00 2024-02-11 17:56:33.410 042 15825.00 501.81 52586.06 88888.00 2024-02-11 17:56:33.910 042 15825.01 501.83 52586.08 88888.00 2024-02-11 17:56:34.410 042 15825.04 501.87 52586.11 88888.00 2024-02-11 17:56:34.910 042 15825.06 501.88 52586.07 88888.00 2024-02-11 17:56:35.410 042 15825.06 501.87 52586.08 88888.00 2024-02-11 17:56:35.910 042 15825.04 501.85 52586.06 88888.00 2024-02-11 17:56:36.410 042 15825.01 501.89 52586.08 88888.00 2024-02-11 17:56:36.910 042 15825.03 501.89 52586.15 88888.00 2024-02-11 17:56:37.410 042 15825.05 501.85 52586.18 88888.00 2024-02-11 17:56:37.910 042 15825.09 501.89 52586.20 88888.00 2024-02-11 17:56:38.410 042 15825.02 501.92 52586.19 88888.00 2024-02-11 17:56:38.910 042 15825.04 501.88 52586.18 88888.00 2024-02-11 17:56:39.410 042 15825.07 501.88 52586.18 88888.00 2024-02-11 17:56:39.910 042 15825.04 501.85 52586.18 88888.00 2024-02-11 17:56:40.410 042 15825.02 501.84 52586.15 88888.00 2024-02-11 17:56:40.910 042 15825.03 501.87 52586.20 88888.00 2024-02-11 17:56:41.410 042 15825.05 501.85 52586.20 88888.00 2024-02-11 17:56:41.910 042 15825.06 501.81 52586.17 88888.00 2024-02-11 17:56:42.410 042 15825.04 501.83 52586.19 88888.00 2024-02-11 17:56:42.910 042 15825.06 501.82 52586.19 88888.00 2024-02-11 17:56:43.410 042 15825.02 501.88 52586.19 88888.00 2024-02-11 17:56:43.910 042 15825.01 501.89 52586.18 88888.00 2024-02-11 17:56:44.410 042 15825.01 501.87 52586.18 88888.00 2024-02-11 17:56:44.910 042 15825.02 501.87 52586.16 88888.00 2024-02-11 17:56:45.910 042 15825.15 501.88 52586.21 88888.00 2024-02-11 17:56:46.410 042 15825.13 501.91 52586.19 88888.00 2024-02-11 17:56:46.910 042 15825.13 501.90 52586.17 88888.00 2024-02-11 17:56:47.410 042 15825.11 501.89 52586.12 88888.00 2024-02-11 17:56:47.910 042 15825.15 501.89 52586.13 88888.00 2024-02-11 17:56:48.410 042 15825.19 501.90 52586.16 88888.00 2024-02-11 17:56:48.910 042 15825.16 501.88 52586.19 88888.00 2024-02-11 17:56:49.410 042 15825.19 501.87 52586.18 88888.00 2024-02-11 17:56:49.910 042 15825.16 501.84 52586.17 88888.00 2024-02-11 17:56:50.410 042 15825.14 501.82 52586.15 88888.00 2024-02-11 17:56:50.910 042 15825.12 501.80 52586.14 88888.00 2024-02-11 17:56:51.410 042 15825.09 501.84 52586.19 88888.00 2024-02-11 17:56:51.910 042 15825.09 501.87 52586.22 88888.00 2024-02-11 17:56:52.410 042 15825.11 501.84 52586.21 88888.00 2024-02-11 17:56:52.910 042 15825.12 501.84 52586.20 88888.00 2024-02-11 17:56:53.410 042 15825.14 501.87 52586.16 88888.00 2024-02-11 17:56:53.910 042 15825.12 501.85 52586.16 88888.00 2024-02-11 17:56:54.410 042 15825.11 501.81 52586.21 88888.00 2024-02-11 17:56:54.910 042 15825.11 501.83 52586.22 88888.00 2024-02-11 17:56:55.410 042 15825.14 501.80 52586.21 88888.00 2024-02-11 17:56:55.910 042 15825.15 501.80 52586.22 88888.00 2024-02-11 17:56:56.410 042 15825.15 501.80 52586.25 88888.00 2024-02-11 17:56:56.910 042 15825.09 501.81 52586.21 88888.00 2024-02-11 17:56:57.410 042 15825.07 501.78 52586.15 88888.00 2024-02-11 17:56:57.910 042 15825.09 501.76 52586.17 88888.00 2024-02-11 17:56:58.410 042 15825.06 501.78 52586.21 88888.00 2024-02-11 17:56:58.910 042 15825.10 501.80 52586.24 88888.00 2024-02-11 17:56:59.410 042 15825.05 501.80 52586.24 88888.00 2024-02-11 17:56:59.910 042 15825.06 501.78 52586.24 88888.00 2024-02-11 17:57:00.410 042 15825.05 501.73 52586.19 88888.00 2024-02-11 17:57:00.910 042 15825.03 501.75 52586.18 88888.00 2024-02-11 17:57:01.410 042 15825.05 501.78 52586.18 88888.00 2024-02-11 17:57:01.910 042 15825.06 501.79 52586.21 88888.00 2024-02-11 17:57:02.410 042 15825.09 501.84 52586.24 88888.00 2024-02-11 17:57:02.910 042 15825.10 501.83 52586.21 88888.00 2024-02-11 17:57:03.410 042 15825.07 501.78 52586.24 88888.00 2024-02-11 17:57:03.910 042 15825.03 501.78 52586.26 88888.00 2024-02-11 17:57:04.410 042 15825.05 501.76 52586.25 88888.00 2024-02-11 17:57:04.910 042 15825.03 501.78 52586.21 88888.00 2024-02-11 17:57:05.410 042 15825.02 501.79 52586.26 88888.00 2024-02-11 17:57:05.910 042 15825.03 501.79 52586.27 88888.00 2024-02-11 17:57:06.410 042 15825.03 501.82 52586.30 88888.00 2024-02-11 17:57:06.910 042 15825.06 501.75 52586.27 88888.00 2024-02-11 17:57:07.410 042 15825.07 501.79 52586.27 88888.00 2024-02-11 17:57:07.910 042 15825.05 501.75 52586.26 88888.00 2024-02-11 17:57:08.410 042 15825.01 501.74 52586.26 88888.00 2024-02-11 17:57:08.910 042 15825.02 501.71 52586.27 88888.00 2024-02-11 17:57:09.410 042 15825.07 501.68 52586.20 88888.00 2024-02-11 17:57:09.910 042 15825.12 501.68 52586.21 88888.00 2024-02-11 17:57:10.410 042 15825.09 501.70 52586.22 88888.00 2024-02-11 17:57:10.910 042 15825.09 501.70 52586.19 88888.00 2024-02-11 17:57:11.410 042 15825.05 501.71 52586.14 88888.00 2024-02-11 17:57:11.910 042 15825.02 501.72 52586.09 88888.00 2024-02-11 17:57:12.410 042 15824.98 501.72 52586.14 88888.00 2024-02-11 17:57:12.910 042 15825.00 501.71 52586.20 88888.00 2024-02-11 17:57:13.410 042 15825.03 501.68 52586.22 88888.00 2024-02-11 17:57:13.910 042 15825.10 501.70 52586.24 88888.00 2024-02-11 17:57:14.410 042 15825.06 501.71 52586.25 88888.00 2024-02-11 17:57:14.910 042 15825.05 501.68 52586.25 88888.00 2024-02-11 17:57:15.910 042 15825.10 501.68 52586.26 88888.00 2024-02-11 17:57:16.410 042 15825.03 501.70 52586.28 88888.00 2024-02-11 17:57:16.910 042 15825.03 501.70 52586.27 88888.00 2024-02-11 17:57:17.410 042 15825.02 501.66 52586.19 88888.00 2024-02-11 17:57:17.910 042 15825.02 501.65 52586.17 88888.00 2024-02-11 17:57:18.410 042 15825.05 501.65 52586.18 88888.00 2024-02-11 17:57:18.910 042 15825.02 501.66 52586.13 88888.00 2024-02-11 17:57:19.410 042 15825.02 501.68 52586.10 88888.00 2024-02-11 17:57:19.910 042 15825.04 501.70 52586.14 88888.00 2024-02-11 17:57:20.410 042 15825.05 501.67 52586.18 88888.00 2024-02-11 17:57:20.910 042 15825.04 501.65 52586.20 88888.00 2024-02-11 17:57:21.410 042 15825.07 501.65 52586.17 88888.00 2024-02-11 17:57:21.910 042 15825.07 501.66 52586.21 88888.00 2024-02-11 17:57:22.410 042 15825.02 501.67 52586.19 88888.00 2024-02-11 17:57:22.910 042 15825.04 501.70 52586.20 88888.00 2024-02-11 17:57:23.410 042 15825.03 501.67 52586.14 88888.00 2024-02-11 17:57:23.910 042 15825.02 501.67 52586.13 88888.00 2024-02-11 17:57:24.410 042 15825.03 501.68 52586.14 88888.00 2024-02-11 17:57:24.910 042 15825.04 501.66 52586.13 88888.00 2024-02-11 17:57:25.910 042 15825.03 501.64 52586.08 88888.00 2024-02-11 17:57:26.410 042 15825.03 501.62 52586.03 88888.00 2024-02-11 17:57:26.910 042 15825.03 501.61 52586.05 88888.00 2024-02-11 17:57:27.410 042 15825.06 501.62 52586.14 88888.00 2024-02-11 17:57:27.910 042 15825.07 501.64 52586.14 88888.00 2024-02-11 17:57:28.410 042 15825.07 501.66 52586.11 88888.00 2024-02-11 17:57:28.910 042 15825.09 501.67 52586.06 88888.00 2024-02-11 17:57:29.410 042 15825.11 501.65 52586.09 88888.00 2024-02-11 17:57:29.910 042 15825.10 501.65 52586.08 88888.00 2024-02-11 17:57:30.410 042 15825.07 501.66 52586.04 88888.00 2024-02-11 17:57:30.910 042 15825.11 501.63 52586.06 88888.00 2024-02-11 17:57:31.410 042 15825.09 501.58 52586.06 88888.00 2024-02-11 17:57:31.910 042 15825.11 501.62 52586.05 88888.00 2024-02-11 17:57:32.410 042 15825.10 501.65 52586.03 88888.00 2024-02-11 17:57:32.910 042 15825.07 501.66 52586.03 88888.00 2024-02-11 17:57:33.410 042 15825.11 501.66 52585.95 88888.00 2024-02-11 17:57:33.910 042 15825.09 501.70 52585.97 88888.00 2024-02-11 17:57:34.410 042 15825.12 501.70 52586.03 88888.00 2024-02-11 17:57:34.910 042 15825.09 501.64 52585.99 88888.00 2024-02-11 17:57:35.410 042 15824.98 501.61 52585.98 88888.00 2024-02-11 17:57:35.910 042 15825.04 501.64 52585.98 88888.00 2024-02-11 17:57:36.410 042 15825.09 501.63 52586.01 88888.00 2024-02-11 17:57:36.910 042 15825.09 501.63 52586.05 88888.00 2024-02-11 17:57:37.410 042 15825.04 501.61 52586.03 88888.00 2024-02-11 17:57:37.910 042 15825.03 501.61 52586.03 88888.00 2024-02-11 17:57:38.410 042 15825.03 501.63 52586.05 88888.00 2024-02-11 17:57:38.910 042 15825.07 501.64 52586.01 88888.00 2024-02-11 17:57:39.410 042 15825.12 501.68 52586.01 88888.00 2024-02-11 17:57:39.910 042 15825.14 501.68 52586.01 88888.00 2024-02-11 17:57:40.410 042 15825.09 501.63 52585.93 88888.00 2024-02-11 17:57:40.910 042 15825.10 501.66 52585.91 88888.00 2024-02-11 17:57:41.410 042 15825.07 501.71 52585.91 88888.00 2024-02-11 17:57:41.910 042 15825.06 501.66 52585.98 88888.00 2024-02-11 17:57:42.410 042 15825.10 501.67 52586.03 88888.00 2024-02-11 17:57:42.910 042 15825.13 501.66 52586.09 88888.00 2024-02-11 17:57:43.410 042 15825.12 501.67 52586.05 88888.00 2024-02-11 17:57:43.910 042 15825.14 501.67 52586.05 88888.00 2024-02-11 17:57:44.410 042 15825.12 501.70 52585.98 88888.00 2024-02-11 17:57:44.910 042 15825.04 501.68 52585.94 88888.00 2024-02-11 17:57:45.410 042 15825.11 501.67 52585.90 88888.00 2024-02-11 17:57:45.911 042 15825.11 501.68 52585.88 88888.00 2024-02-11 17:57:46.411 042 15825.12 501.67 52585.84 88888.00 2024-02-11 17:57:46.911 042 15825.15 501.64 52585.80 88888.00 2024-02-11 17:57:47.411 042 15825.21 501.66 52585.78 88888.00 2024-02-11 17:57:47.911 042 15825.18 501.64 52585.77 88888.00 2024-02-11 17:57:48.411 042 15825.14 501.64 52585.77 88888.00 2024-02-11 17:57:48.911 042 15825.13 501.65 52585.77 88888.00 2024-02-11 17:57:49.411 042 15825.09 501.68 52585.83 88888.00 2024-02-11 17:57:49.911 042 15825.12 501.67 52585.88 88888.00 2024-02-11 17:57:50.411 042 15825.15 501.70 52585.87 88888.00 2024-02-11 17:57:50.911 042 15825.14 501.68 52585.85 88888.00 2024-02-11 17:57:51.411 042 15825.20 501.68 52585.85 88888.00 2024-02-11 17:57:51.911 042 15825.19 501.70 52585.85 88888.00 2024-02-11 17:57:52.411 042 15825.18 501.70 52585.85 88888.00 2024-02-11 17:57:52.911 042 15825.11 501.68 52585.81 88888.00 2024-02-11 17:57:53.411 042 15825.10 501.70 52585.87 88888.00 2024-02-11 17:57:53.911 042 15825.11 501.74 52585.89 88888.00 2024-02-11 17:57:54.411 042 15825.14 501.74 52585.86 88888.00 2024-02-11 17:57:54.911 042 15825.09 501.74 52585.76 88888.00 2024-02-11 17:57:55.411 042 15825.12 501.72 52585.74 88888.00 2024-02-11 17:57:55.911 042 15825.12 501.71 52585.75 88888.00 2024-02-11 17:57:56.411 042 15825.06 501.71 52585.83 88888.00 2024-02-11 17:57:56.911 042 15825.05 501.73 52585.86 88888.00 2024-02-11 17:57:57.411 042 15825.05 501.75 52585.81 88888.00 2024-02-11 17:57:57.911 042 15825.05 501.73 52585.81 88888.00 2024-02-11 17:57:58.411 042 15825.05 501.70 52585.78 88888.00 2024-02-11 17:57:58.911 042 15825.05 501.70 52585.79 88888.00 2024-02-11 17:57:59.411 042 15825.02 501.68 52585.80 88888.00 2024-02-11 17:57:59.911 042 15825.02 501.67 52585.76 88888.00 2024-02-11 17:58:00.411 042 15825.05 501.64 52585.76 88888.00 2024-02-11 17:58:00.911 042 15825.09 501.64 52585.72 88888.00 2024-02-11 17:58:01.411 042 15825.06 501.62 52585.69 88888.00 2024-02-11 17:58:01.911 042 15825.03 501.61 52585.65 88888.00 2024-02-11 17:58:02.411 042 15825.03 501.64 52585.63 88888.00 2024-02-11 17:58:02.911 042 15825.03 501.64 52585.68 88888.00 2024-02-11 17:58:03.411 042 15825.05 501.66 52585.77 88888.00 2024-02-11 17:58:03.911 042 15825.04 501.62 52585.77 88888.00 2024-02-11 17:58:04.411 042 15825.03 501.64 52585.70 88888.00 2024-02-11 17:58:04.911 042 15825.03 501.64 52585.69 88888.00 2024-02-11 17:58:05.411 042 15825.02 501.67 52585.71 88888.00 2024-02-11 17:58:05.911 042 15825.04 501.68 52585.77 88888.00 2024-02-11 17:58:06.411 042 15825.05 501.66 52585.77 88888.00 2024-02-11 17:58:07.411 042 15825.04 501.72 52585.73 88888.00 2024-02-11 17:58:07.911 042 15825.04 501.71 52585.73 88888.00 2024-02-11 17:58:08.411 042 15825.04 501.68 52585.71 88888.00 2024-02-11 17:58:08.911 042 15825.06 501.66 52585.67 88888.00 2024-02-11 17:58:09.411 042 15825.03 501.62 52585.57 88888.00 2024-02-11 17:58:09.911 042 15825.03 501.63 52585.59 88888.00 2024-02-11 17:58:10.411 042 15825.00 501.67 52585.60 88888.00 2024-02-11 17:58:10.911 042 15825.03 501.67 52585.65 88888.00 2024-02-11 17:58:11.411 042 15825.06 501.68 52585.63 88888.00 2024-02-11 17:58:11.911 042 15825.05 501.70 52585.64 88888.00 2024-02-11 17:58:12.411 042 15825.09 501.68 52585.67 88888.00 2024-02-11 17:58:12.911 042 15825.00 501.66 52585.69 88888.00 2024-02-11 17:58:13.411 042 15825.04 501.70 52585.65 88888.00 2024-02-11 17:58:13.911 042 15825.12 501.72 52585.68 88888.00 2024-02-11 17:58:14.411 042 15825.15 501.71 52585.75 88888.00 2024-02-11 17:58:14.911 042 15825.15 501.73 52585.76 88888.00 2024-02-11 17:58:15.411 042 15825.16 501.71 52585.76 88888.00 2024-02-11 17:58:15.911 042 15825.20 501.67 52585.75 88888.00 2024-02-11 17:58:16.411 042 15825.18 501.65 52585.71 88888.00 2024-02-11 17:58:17.411 042 15825.14 501.68 52585.70 88888.00 2024-02-11 17:58:17.911 042 15825.14 501.67 52585.74 88888.00 2024-02-11 17:58:18.411 042 15825.21 501.70 52585.75 88888.00 2024-02-11 17:58:18.911 042 15825.23 501.73 52585.70 88888.00 2024-02-11 17:58:19.411 042 15825.21 501.75 52585.71 88888.00 2024-02-11 17:58:19.911 042 15825.15 501.72 52585.72 88888.00 2024-02-11 17:58:20.411 042 15825.15 501.68 52585.74 88888.00 2024-02-11 17:58:20.911 042 15825.20 501.66 52585.73 88888.00 2024-02-11 17:58:21.411 042 15825.23 501.67 52585.76 88888.00 2024-02-11 17:58:21.911 042 15825.22 501.67 52585.81 88888.00 2024-02-11 17:58:22.411 042 15825.21 501.68 52585.83 88888.00 2024-02-11 17:58:22.911 042 15825.22 501.67 52585.86 88888.00 2024-02-11 17:58:23.411 042 15825.23 501.65 52585.80 88888.00 2024-02-11 17:58:23.911 042 15825.27 501.65 52585.73 88888.00 2024-02-11 17:58:24.411 042 15825.25 501.71 52585.71 88888.00 2024-02-11 17:58:24.911 042 15825.27 501.75 52585.72 88888.00 2024-02-11 17:58:25.411 042 15825.29 501.74 52585.72 88888.00 2024-02-11 17:58:25.911 042 15825.22 501.71 52585.70 88888.00 2024-02-11 17:58:26.411 042 15825.25 501.74 52585.81 88888.00 2024-02-11 17:58:27.411 042 15825.27 501.71 52585.88 88888.00 2024-02-11 17:58:27.911 042 15825.30 501.72 52585.91 88888.00 2024-02-11 17:58:28.411 042 15825.33 501.73 52585.84 88888.00 2024-02-11 17:58:28.911 042 15825.31 501.74 52585.87 88888.00 2024-02-11 17:58:29.411 042 15825.30 501.72 52585.92 88888.00 2024-02-11 17:58:29.911 042 15825.30 501.74 52585.89 88888.00 2024-02-11 17:58:30.411 042 15825.29 501.74 52585.87 88888.00 2024-02-11 17:58:30.911 042 15825.29 501.73 52585.81 88888.00 2024-02-11 17:58:31.411 042 15825.31 501.72 52585.77 88888.00 2024-02-11 17:58:31.911 042 15825.29 501.71 52585.78 88888.00 2024-02-11 17:58:32.411 042 15825.30 501.70 52585.83 88888.00 2024-02-11 17:58:32.911 042 15825.34 501.75 52585.87 88888.00 2024-02-11 17:58:33.411 042 15825.32 501.76 52585.88 88888.00 2024-02-11 17:58:33.911 042 15825.32 501.72 52585.86 88888.00 2024-02-11 17:58:34.411 042 15825.30 501.70 52585.79 88888.00 2024-02-11 17:58:34.911 042 15825.34 501.72 52585.84 88888.00 2024-02-11 17:58:35.411 042 15825.36 501.74 52585.88 88888.00 2024-02-11 17:58:35.911 042 15825.40 501.75 52585.85 88888.00 2024-02-11 17:58:36.411 042 15825.39 501.74 52585.88 88888.00 2024-02-11 17:58:37.411 042 15825.32 501.79 52585.87 88888.00 2024-02-11 17:58:37.911 042 15825.32 501.76 52585.81 88888.00 2024-02-11 17:58:38.411 042 15825.41 501.75 52585.76 88888.00 2024-02-11 17:58:38.911 042 15825.37 501.80 52585.75 88888.00 2024-02-11 17:58:39.411 042 15825.41 501.80 52585.81 88888.00 2024-02-11 17:58:39.911 042 15825.40 501.78 52585.90 88888.00 2024-02-11 17:58:40.411 042 15825.42 501.76 52585.89 88888.00 2024-02-11 17:58:40.911 042 15825.34 501.79 52585.93 88888.00 2024-02-11 17:58:41.411 042 15825.41 501.75 52585.91 88888.00 2024-02-11 17:58:41.911 042 15825.42 501.74 52585.92 88888.00 2024-02-11 17:58:42.411 042 15825.38 501.74 52585.89 88888.00 2024-02-11 17:58:42.911 042 15825.39 501.74 52585.92 88888.00 2024-02-11 17:58:43.411 042 15825.39 501.74 52585.97 88888.00 2024-02-11 17:58:43.911 042 15825.37 501.75 52585.94 88888.00 2024-02-11 17:58:44.411 042 15825.41 501.76 52585.98 88888.00 2024-02-11 17:58:44.911 042 15825.42 501.76 52585.98 88888.00 2024-02-11 17:58:45.411 042 15825.41 501.73 52585.91 88888.00 2024-02-11 17:58:45.911 042 15825.48 501.72 52585.94 88888.00 2024-02-11 17:58:46.411 042 15825.45 501.74 52585.94 88888.00 2024-02-11 17:58:47.411 042 15825.47 501.75 52585.99 88888.00 2024-02-11 17:58:47.911 042 15825.42 501.75 52585.97 88888.00 2024-02-11 17:58:48.411 042 15825.41 501.74 52586.00 88888.00 2024-02-11 17:58:48.911 042 15825.43 501.73 52585.99 88888.00 2024-02-11 17:58:49.411 042 15825.49 501.71 52585.97 88888.00 2024-02-11 17:58:49.911 042 15825.47 501.76 52585.99 88888.00 2024-02-11 17:58:50.411 042 15825.48 501.76 52586.03 88888.00 2024-02-11 17:58:50.911 042 15825.49 501.73 52586.04 88888.00 2024-02-11 17:58:51.411 042 15825.47 501.76 52586.01 88888.00 2024-02-11 17:58:51.911 042 15825.48 501.74 52586.04 88888.00 2024-02-11 17:58:52.411 042 15825.49 501.71 52586.00 88888.00 2024-02-11 17:58:52.911 042 15825.51 501.70 52585.97 88888.00 2024-02-11 17:58:53.411 042 15825.50 501.70 52586.07 88888.00 2024-02-11 17:58:53.911 042 15825.48 501.68 52586.16 88888.00 2024-02-11 17:58:54.411 042 15825.49 501.70 52586.13 88888.00 2024-02-11 17:58:54.911 042 15825.48 501.70 52586.11 88888.00 2024-02-11 17:58:55.411 042 15825.48 501.67 52586.11 88888.00 2024-02-11 17:58:55.911 042 15825.49 501.68 52586.11 88888.00 2024-02-11 17:58:56.411 042 15825.50 501.73 52586.10 88888.00 2024-02-11 17:58:56.911 042 15825.50 501.73 52586.10 88888.00 2024-02-11 17:58:57.411 042 15825.52 501.72 52586.12 88888.00 2024-02-11 17:58:57.911 042 15825.57 501.71 52586.14 88888.00 2024-02-11 17:58:58.411 042 15825.56 501.72 52586.14 88888.00 2024-02-11 17:58:58.911 042 15825.61 501.71 52586.17 88888.00 2024-02-11 17:58:59.411 042 15825.61 501.73 52586.20 88888.00 2024-02-11 17:58:59.911 042 15825.56 501.73 52586.14 88888.00 2024-02-11 17:59:00.411 042 15825.57 501.74 52586.17 88888.00 2024-02-11 17:59:00.911 042 15825.63 501.70 52586.16 88888.00 2024-02-11 17:59:01.411 042 15825.66 501.65 52586.13 88888.00 2024-02-11 17:59:01.911 042 15825.66 501.67 52586.19 88888.00 2024-02-11 17:59:02.411 042 15825.64 501.72 52586.22 88888.00 2024-02-11 17:59:02.911 042 15825.66 501.73 52586.22 88888.00 2024-02-11 17:59:03.411 042 15825.69 501.70 52586.21 88888.00 2024-02-11 17:59:03.911 042 15825.66 501.71 52586.22 88888.00 2024-02-11 17:59:04.411 042 15825.69 501.68 52586.26 88888.00 2024-02-11 17:59:04.911 042 15825.73 501.68 52586.22 88888.00 2024-02-11 17:59:05.411 042 15825.68 501.65 52586.22 88888.00 2024-02-11 17:59:05.911 042 15825.68 501.68 52586.21 88888.00 2024-02-11 17:59:06.411 042 15825.69 501.70 52586.25 88888.00 2024-02-11 17:59:06.911 042 15825.63 501.71 52586.26 88888.00 2024-02-11 17:59:07.411 042 15825.65 501.71 52586.24 88888.00 2024-02-11 17:59:07.911 042 15825.68 501.75 52586.21 88888.00 2024-02-11 17:59:08.411 042 15825.77 501.79 52586.24 88888.00 2024-02-11 17:59:08.911 042 15825.78 501.74 52586.35 88888.00 2024-02-11 17:59:09.411 042 15825.77 501.73 52586.30 88888.00 2024-02-11 17:59:09.911 042 15825.79 501.74 52586.29 88888.00 2024-02-11 17:59:10.411 042 15825.77 501.73 52586.32 88888.00 2024-02-11 17:59:10.911 042 15825.73 501.72 52586.33 88888.00 2024-02-11 17:59:11.411 042 15825.77 501.72 52586.35 88888.00 2024-02-11 17:59:11.911 042 15825.82 501.73 52586.41 88888.00 2024-02-11 17:59:12.411 042 15825.86 501.72 52586.42 88888.00 2024-02-11 17:59:12.911 042 15825.85 501.68 52586.42 88888.00 2024-02-11 17:59:13.411 042 15825.88 501.75 52586.40 88888.00 2024-02-11 17:59:13.911 042 15825.85 501.74 52586.39 88888.00 2024-02-11 17:59:14.411 042 15825.86 501.79 52586.35 88888.00 2024-02-11 17:59:14.911 042 15825.91 501.80 52586.38 88888.00 2024-02-11 17:59:15.411 042 15825.94 501.82 52586.45 88888.00 2024-02-11 17:59:15.911 042 15825.92 501.82 52586.40 88888.00 2024-02-11 17:59:16.411 042 15825.91 501.84 52586.41 88888.00 2024-02-11 17:59:16.911 042 15825.95 501.84 52586.41 88888.00 2024-02-11 17:59:17.411 042 15825.94 501.82 52586.42 88888.00 2024-02-11 17:59:17.911 042 15825.99 501.82 52586.44 88888.00 2024-02-11 17:59:19.411 042 15825.99 501.74 52586.42 88888.00 2024-02-11 17:59:19.911 042 15826.03 501.76 52586.45 88888.00 2024-02-11 17:59:20.411 042 15826.10 501.79 52586.48 88888.00 2024-02-11 17:59:20.911 042 15826.04 501.83 52586.47 88888.00 2024-02-11 17:59:21.411 042 15825.97 501.87 52586.39 88888.00 2024-02-11 17:59:21.911 042 15825.99 501.83 52586.41 88888.00 2024-02-11 17:59:22.411 042 15826.03 501.84 52586.47 88888.00 2024-02-11 17:59:22.911 042 15826.05 501.84 52586.57 88888.00 2024-02-11 17:59:23.411 042 15826.10 501.81 52586.55 88888.00 2024-02-11 17:59:23.911 042 15826.10 501.83 52586.47 88888.00 2024-02-11 17:59:24.411 042 15826.09 501.81 52586.44 88888.00 2024-02-11 17:59:24.911 042 15826.08 501.80 52586.51 88888.00 2024-02-11 17:59:25.411 042 15826.17 501.83 52586.57 88888.00 2024-02-11 17:59:25.911 042 15826.21 501.81 52586.57 88888.00 2024-02-11 17:59:26.411 042 15826.18 501.81 52586.58 88888.00 2024-02-11 17:59:26.911 042 15826.17 501.84 52586.52 88888.00 2024-02-11 17:59:27.411 042 15826.18 501.83 52586.55 88888.00 2024-02-11 17:59:27.911 042 15826.18 501.81 52586.49 88888.00 2024-02-11 17:59:28.411 042 15826.19 501.82 52586.46 88888.00 2024-02-11 17:59:28.911 042 15826.20 501.82 52586.48 88888.00 2024-02-11 17:59:29.411 042 15826.18 501.83 52586.51 88888.00 2024-02-11 17:59:29.911 042 15826.19 501.87 52586.55 88888.00 2024-02-11 17:59:30.411 042 15826.19 501.85 52586.55 88888.00 2024-02-11 17:59:30.911 042 15826.17 501.84 52586.53 88888.00 2024-02-11 17:59:31.411 042 15826.19 501.84 52586.58 88888.00 2024-02-11 17:59:31.911 042 15826.17 501.84 52586.60 88888.00 2024-02-11 17:59:32.411 042 15826.21 501.84 52586.58 88888.00 2024-02-11 17:59:32.911 042 15826.22 501.84 52586.61 88888.00 2024-02-11 17:59:33.411 042 15826.19 501.88 52586.55 88888.00 2024-02-11 17:59:33.911 042 15826.15 501.88 52586.56 88888.00 2024-02-11 17:59:34.411 042 15826.18 501.85 52586.58 88888.00 2024-02-11 17:59:34.911 042 15826.22 501.85 52586.60 88888.00 2024-02-11 17:59:35.411 042 15826.24 501.83 52586.57 88888.00 2024-02-11 17:59:35.911 042 15826.26 501.82 52586.53 88888.00 2024-02-11 17:59:36.411 042 15826.23 501.83 52586.54 88888.00 2024-02-11 17:59:36.911 042 15826.26 501.84 52586.55 88888.00 2024-02-11 17:59:37.411 042 15826.28 501.84 52586.65 88888.00 2024-02-11 17:59:37.911 042 15826.24 501.82 52586.64 88888.00 2024-02-11 17:59:38.411 042 15826.22 501.81 52586.60 88888.00 2024-02-11 17:59:38.911 042 15826.27 501.83 52586.59 88888.00 2024-02-11 17:59:39.411 042 15826.27 501.85 52586.60 88888.00 2024-02-11 17:59:39.911 042 15826.26 501.90 52586.61 88888.00 2024-02-11 17:59:40.411 042 15826.30 501.90 52586.56 88888.00 2024-02-11 17:59:40.911 042 15826.27 501.87 52586.59 88888.00 2024-02-11 17:59:41.411 042 15826.27 501.88 52586.62 88888.00 2024-02-11 17:59:41.911 042 15826.29 501.88 52586.57 88888.00 2024-02-11 17:59:42.411 042 15826.29 501.87 52586.55 88888.00 2024-02-11 17:59:42.911 042 15826.31 501.81 52586.52 88888.00 2024-02-11 17:59:43.411 042 15826.29 501.78 52586.55 88888.00 2024-02-11 17:59:43.911 042 15826.32 501.80 52586.59 88888.00 2024-02-11 17:59:44.411 042 15826.36 501.84 52586.61 88888.00 2024-02-11 17:59:44.911 042 15826.37 501.85 52586.62 88888.00 2024-02-11 17:59:45.411 042 15826.33 501.82 52586.67 88888.00 2024-02-11 17:59:45.911 042 15826.39 501.87 52586.68 88888.00 2024-02-11 17:59:46.411 042 15826.38 501.82 52586.64 88888.00 2024-02-11 17:59:46.911 042 15826.39 501.85 52586.64 88888.00 2024-02-11 17:59:47.411 042 15826.46 501.88 52586.60 88888.00 2024-02-11 17:59:47.911 042 15826.43 501.85 52586.60 88888.00 2024-02-11 17:59:48.411 042 15826.48 501.85 52586.60 88888.00 2024-02-11 17:59:48.911 042 15826.49 501.84 52586.65 88888.00 2024-02-11 17:59:49.411 042 15826.51 501.85 52586.68 88888.00 2024-02-11 17:59:49.911 042 15826.54 501.89 52586.57 88888.00 2024-02-11 17:59:50.411 042 15826.50 501.87 52586.50 88888.00 2024-02-11 17:59:50.911 042 15826.46 501.87 52586.54 88888.00 2024-02-11 17:59:51.411 042 15826.47 501.90 52586.60 88888.00 2024-02-11 17:59:51.911 042 15826.47 501.87 52586.61 88888.00 2024-02-11 17:59:52.411 042 15826.46 501.87 52586.62 88888.00 2024-02-11 17:59:52.911 042 15826.46 501.87 52586.61 88888.00 2024-02-11 17:59:53.411 042 15826.48 501.92 52586.61 88888.00 2024-02-11 17:59:53.911 042 15826.48 501.87 52586.59 88888.00 2024-02-11 17:59:54.411 042 15826.55 501.85 52586.57 88888.00 2024-02-11 17:59:54.911 042 15826.56 501.89 52586.51 88888.00 2024-02-11 17:59:55.411 042 15826.56 501.89 52586.44 88888.00 2024-02-11 17:59:55.911 042 15826.61 501.90 52586.48 88888.00 2024-02-11 17:59:56.411 042 15826.61 501.93 52586.50 88888.00 2024-02-11 17:59:56.911 042 15826.55 501.92 52586.47 88888.00 2024-02-11 17:59:57.411 042 15826.52 501.90 52586.48 88888.00 2024-02-11 17:59:57.911 042 15826.52 501.91 52586.46 88888.00 2024-02-11 17:59:58.911 042 15826.57 501.93 52586.53 88888.00 2024-02-11 17:59:59.411 042 15826.58 501.93 52586.51 88888.00 2024-02-11 17:59:59.911 042 15826.65 501.95 52586.51 88888.00 2024-02-11 18:00:00.411 042 15826.66 501.96 52586.53 88888.00 2024-02-11 18:00:00.911 042 15826.67 501.99 52586.58 88888.00 2024-02-11 18:00:01.411 042 15826.68 501.96 52586.58 88888.00 2024-02-11 18:00:01.911 042 15826.66 501.93 52586.61 88888.00 2024-02-11 18:00:02.411 042 15826.59 501.97 52586.59 88888.00 2024-02-11 18:00:02.911 042 15826.52 501.97 52586.55 88888.00 2024-02-11 18:00:03.411 042 15826.56 501.98 52586.56 88888.00 2024-02-11 18:00:03.911 042 15826.65 501.98 52586.57 88888.00 2024-02-11 18:00:04.411 042 15826.66 502.00 52586.54 88888.00 2024-02-11 18:00:04.911 042 15826.61 501.98 52586.53 88888.00 2024-02-11 18:00:05.411 042 15826.63 501.99 52586.48 88888.00 2024-02-11 18:00:05.911 042 15826.66 501.99 52586.55 88888.00 2024-02-11 18:00:06.911 042 15826.63 502.01 52586.58 88888.00 2024-02-11 18:00:07.411 042 15826.65 502.01 52586.59 88888.00 2024-02-11 18:00:07.911 042 15826.74 502.02 52586.57 88888.00 2024-02-11 18:00:08.411 042 15826.72 502.01 52586.54 88888.00 2024-02-11 18:00:08.911 042 15826.73 502.05 52586.58 88888.00 2024-02-11 18:00:09.411 042 15826.70 502.04 52586.54 88888.00 2024-02-11 18:00:09.911 042 15826.70 502.02 52586.51 88888.00 2024-02-11 18:00:10.411 042 15826.68 502.04 52586.51 88888.00 2024-02-11 18:00:10.911 042 15826.67 502.00 52586.53 88888.00 2024-02-11 18:00:11.411 042 15826.72 502.02 52586.50 88888.00 2024-02-11 18:00:11.911 042 15826.74 502.04 52586.42 88888.00 2024-02-11 18:00:12.411 042 15826.70 502.04 52586.41 88888.00 2024-02-11 18:00:12.911 042 15826.69 502.02 52586.47 88888.00 2024-02-11 18:00:13.411 042 15826.73 502.02 52586.49 88888.00 2024-02-11 18:00:13.911 042 15826.76 501.99 52586.46 88888.00 2024-02-11 18:00:14.411 042 15826.75 501.99 52586.40 88888.00 2024-02-11 18:00:14.911 042 15826.72 501.99 52586.38 88888.00 2024-02-11 18:00:15.411 042 15826.70 502.00 52586.36 88888.00 2024-02-11 18:00:15.911 042 15826.75 502.02 52586.36 88888.00 2024-02-11 18:00:16.411 042 15826.76 502.06 52586.37 88888.00 2024-02-11 18:00:16.911 042 15826.75 502.05 52586.40 88888.00 2024-02-11 18:00:17.411 042 15826.77 502.00 52586.41 88888.00 2024-02-11 18:00:17.911 042 15826.81 502.00 52586.45 88888.00 2024-02-11 18:00:18.411 042 15826.79 501.99 52586.49 88888.00 2024-02-11 18:00:18.911 042 15826.77 502.00 52586.42 88888.00 2024-02-11 18:00:19.411 042 15826.74 501.97 52586.38 88888.00 2024-02-11 18:00:19.911 042 15826.76 501.98 52586.42 88888.00 2024-02-11 18:00:20.411 042 15826.77 502.02 52586.41 88888.00 2024-02-11 18:00:20.911 042 15826.83 502.02 52586.37 88888.00 2024-02-11 18:00:21.411 042 15826.88 502.01 52586.38 88888.00 2024-02-11 18:00:21.911 042 15826.79 502.00 52586.41 88888.00 2024-02-11 18:00:22.411 042 15826.82 501.97 52586.38 88888.00 2024-02-11 18:00:22.911 042 15826.84 501.95 52586.37 88888.00 2024-02-11 18:00:23.411 042 15826.88 501.95 52586.38 88888.00 2024-02-11 18:00:23.911 042 15826.88 501.96 52586.37 88888.00 2024-02-11 18:00:24.411 042 15826.87 501.97 52586.36 88888.00 2024-02-11 18:00:24.911 042 15826.83 501.99 52586.31 88888.00 2024-02-11 18:00:25.411 042 15826.86 501.99 52586.31 88888.00 2024-02-11 18:00:25.911 042 15826.86 501.98 52586.27 88888.00 2024-02-11 18:00:26.411 042 15826.86 501.99 52586.29 88888.00 2024-02-11 18:00:26.911 042 15826.85 501.98 52586.31 88888.00 2024-02-11 18:00:27.411 042 15826.87 502.00 52586.36 88888.00 2024-02-11 18:00:27.911 042 15826.88 502.01 52586.44 88888.00 2024-02-11 18:00:28.411 042 15826.94 502.00 52586.48 88888.00 2024-02-11 18:00:28.911 042 15826.97 501.99 52586.37 88888.00 2024-02-11 18:00:29.411 042 15826.93 501.99 52586.44 88888.00 2024-02-11 18:00:29.911 042 15826.92 502.02 52586.44 88888.00 2024-02-11 18:00:30.411 042 15826.99 502.00 52586.38 88888.00 2024-02-11 18:00:30.911 042 15827.00 502.00 52586.41 88888.00 2024-02-11 18:00:31.411 042 15827.00 502.07 52586.35 88888.00 2024-02-11 18:00:31.911 042 15827.01 502.06 52586.38 88888.00 2024-02-11 18:00:32.411 042 15827.00 502.06 52586.37 88888.00 2024-02-11 18:00:32.911 042 15826.95 502.01 52586.38 88888.00 2024-02-11 18:00:33.411 042 15826.95 502.01 52586.35 88888.00 2024-02-11 18:00:33.911 042 15826.95 502.01 52586.40 88888.00 2024-02-11 18:00:34.411 042 15826.95 502.08 52586.40 88888.00 2024-02-11 18:00:34.911 042 15826.96 502.08 52586.48 88888.00 2024-02-11 18:00:35.411 042 15827.01 502.05 52586.47 88888.00 2024-02-11 18:00:35.911 042 15827.01 502.05 52586.47 88888.00 2024-02-11 18:00:36.411 042 15826.97 502.06 52586.47 88888.00 2024-02-11 18:00:36.911 042 15826.99 502.08 52586.46 88888.00 2024-02-11 18:00:37.411 042 15827.01 502.06 52586.41 88888.00 2024-02-11 18:00:37.911 042 15827.02 502.07 52586.42 88888.00 2024-02-11 18:00:38.411 042 15827.03 502.07 52586.45 88888.00 2024-02-11 18:00:38.911 042 15827.02 502.08 52586.47 88888.00 2024-02-11 18:00:39.411 042 15826.96 502.07 52586.42 88888.00 2024-02-11 18:00:40.411 042 15826.99 502.06 52586.36 88888.00 2024-02-11 18:00:40.911 042 15826.99 502.08 52586.37 88888.00 2024-02-11 18:00:41.411 042 15827.01 502.08 52586.35 88888.00 2024-02-11 18:00:41.911 042 15826.96 502.10 52586.37 88888.00 2024-02-11 18:00:42.411 042 15827.01 502.10 52586.42 88888.00 2024-02-11 18:00:42.911 042 15826.99 502.08 52586.40 88888.00 2024-02-11 18:00:43.411 042 15826.96 502.06 52586.38 88888.00 2024-02-11 18:00:43.911 042 15826.93 502.05 52586.36 88888.00 2024-02-11 18:00:44.411 042 15826.97 502.04 52586.41 88888.00 2024-02-11 18:00:44.911 042 15827.01 502.06 52586.38 88888.00 2024-02-11 18:00:45.411 042 15826.99 502.11 52586.38 88888.00 2024-02-11 18:00:45.911 042 15827.01 502.07 52586.37 88888.00 2024-02-11 18:00:46.411 042 15827.03 502.08 52586.35 88888.00 2024-02-11 18:00:46.911 042 15827.05 502.09 52586.25 88888.00 2024-02-11 18:00:47.411 042 15827.00 502.11 52586.28 88888.00 2024-02-11 18:00:47.911 042 15827.04 502.10 52586.28 88888.00 2024-02-11 18:00:48.411 042 15827.04 502.09 52586.31 88888.00 2024-02-11 18:00:48.911 042 15827.04 502.11 52586.27 88888.00 2024-02-11 18:00:49.411 042 15827.09 502.06 52586.32 88888.00 2024-02-11 18:00:49.911 042 15827.14 502.08 52586.36 88888.00 2024-02-11 18:00:50.411 042 15827.08 502.14 52586.41 88888.00 2024-02-11 18:00:50.911 042 15827.02 502.18 52586.38 88888.00 2024-02-11 18:00:51.411 042 15827.06 502.25 52586.36 88888.00 2024-02-11 18:00:51.911 042 15827.06 502.23 52586.32 88888.00 2024-02-11 18:00:52.411 042 15827.06 502.19 52586.36 88888.00 2024-02-11 18:00:52.911 042 15827.02 502.22 52586.31 88888.00 2024-02-11 18:00:53.411 042 15827.01 502.23 52586.26 88888.00 2024-02-11 18:00:53.911 042 15827.01 502.24 52586.24 88888.00 2024-02-11 18:00:54.411 042 15827.02 502.27 52586.27 88888.00 2024-02-11 18:00:54.911 042 15827.00 502.31 52586.22 88888.00 2024-02-11 18:00:55.411 042 15827.03 502.30 52586.18 88888.00 2024-02-11 18:00:55.911 042 15827.02 502.31 52586.22 88888.00 2024-02-11 18:00:56.411 042 15827.02 502.34 52586.26 88888.00 2024-02-11 18:00:56.911 042 15827.01 502.37 52586.25 88888.00 2024-02-11 18:00:57.411 042 15827.03 502.36 52586.21 88888.00 2024-02-11 18:00:57.911 042 15827.01 502.37 52586.20 88888.00 2024-02-11 18:00:58.411 042 15827.05 502.37 52586.22 88888.00 2024-02-11 18:00:58.911 042 15826.99 502.39 52586.22 88888.00 2024-02-11 18:00:59.411 042 15826.94 502.37 52586.20 88888.00 2024-02-11 18:00:59.911 042 15827.03 502.37 52586.19 88888.00 2024-02-11 18:01:00.411 042 15827.01 502.37 52586.24 88888.00 2024-02-11 18:01:00.911 042 15826.96 502.33 52586.20 88888.00 2024-02-11 18:01:01.411 042 15827.02 502.36 52586.14 88888.00 2024-02-11 18:01:01.911 042 15827.10 502.36 52586.13 88888.00 2024-02-11 18:01:02.411 042 15827.08 502.40 52586.09 88888.00 2024-02-11 18:01:02.911 042 15827.08 502.41 52586.09 88888.00 2024-02-11 18:01:03.411 042 15827.09 502.44 52586.11 88888.00 2024-02-11 18:01:03.911 042 15827.10 502.47 52586.16 88888.00 2024-02-11 18:01:04.411 042 15827.11 502.50 52586.15 88888.00 2024-02-11 18:01:04.911 042 15827.09 502.52 52586.11 88888.00 2024-02-11 18:01:05.411 042 15827.13 502.49 52586.13 88888.00 2024-02-11 18:01:05.911 042 15827.13 502.48 52586.14 88888.00 2024-02-11 18:01:06.411 042 15827.12 502.49 52586.14 88888.00 2024-02-11 18:01:06.911 042 15827.13 502.48 52586.13 88888.00 2024-02-11 18:01:07.411 042 15827.09 502.51 52586.15 88888.00 2024-02-11 18:01:07.911 042 15827.06 502.53 52586.13 88888.00 2024-02-11 18:01:08.411 042 15827.06 502.54 52586.11 88888.00 2024-02-11 18:01:08.911 042 15827.10 502.53 52586.12 88888.00 2024-02-11 18:01:09.411 042 15827.10 502.53 52586.12 88888.00 2024-02-11 18:01:09.911 042 15827.09 502.56 52586.16 88888.00 2024-02-11 18:01:10.411 042 15827.06 502.57 52586.19 88888.00 2024-02-11 18:01:10.911 042 15827.01 502.60 52586.24 88888.00 2024-02-11 18:01:11.411 042 15826.99 502.61 52586.19 88888.00 2024-02-11 18:01:11.911 042 15827.02 502.60 52586.16 88888.00 2024-02-11 18:01:12.411 042 15827.04 502.59 52586.19 88888.00 2024-02-11 18:01:12.911 042 15827.09 502.61 52586.21 88888.00 2024-02-11 18:01:13.411 042 15827.08 502.61 52586.17 88888.00 2024-02-11 18:01:13.911 042 15827.03 502.60 52586.18 88888.00 2024-02-11 18:01:14.411 042 15826.94 502.60 52586.21 88888.00 2024-02-11 18:01:14.911 042 15826.95 502.62 52586.25 88888.00 2024-02-11 18:01:15.411 042 15826.99 502.60 52586.27 88888.00 2024-02-11 18:01:15.911 042 15826.99 502.60 52586.20 88888.00 2024-02-11 18:01:16.411 042 15826.94 502.59 52586.16 88888.00 2024-02-11 18:01:16.911 042 15826.93 502.59 52586.13 88888.00 2024-02-11 18:01:17.411 042 15826.92 502.63 52586.12 88888.00 2024-02-11 18:01:17.911 042 15826.93 502.66 52586.13 88888.00 2024-02-11 18:01:18.411 042 15827.00 502.65 52586.21 88888.00 2024-02-11 18:01:18.911 042 15827.02 502.65 52586.21 88888.00 2024-02-11 18:01:19.411 042 15827.02 502.62 52586.21 88888.00 2024-02-11 18:01:19.911 042 15827.08 502.63 52586.24 88888.00 2024-02-11 18:01:20.411 042 15827.06 502.63 52586.24 88888.00 2024-02-11 18:01:20.911 042 15827.05 502.65 52586.13 88888.00 2024-02-11 18:01:21.411 042 15827.02 502.66 52586.13 88888.00 2024-02-11 18:01:21.911 042 15827.03 502.65 52586.17 88888.00 2024-02-11 18:01:22.411 042 15827.02 502.68 52586.20 88888.00 2024-02-11 18:01:22.911 042 15827.00 502.68 52586.14 88888.00 2024-02-11 18:01:23.411 042 15826.99 502.71 52586.13 88888.00 2024-02-11 18:01:23.911 042 15826.97 502.75 52586.10 88888.00 2024-02-11 18:01:24.411 042 15827.00 502.70 52586.12 88888.00 2024-02-11 18:01:24.911 042 15827.02 502.69 52586.11 88888.00 2024-02-11 18:01:25.411 042 15827.02 502.71 52586.14 88888.00 2024-02-11 18:01:25.911 042 15827.05 502.71 52586.14 88888.00 2024-02-11 18:01:26.411 042 15827.03 502.71 52586.17 88888.00 2024-02-11 18:01:26.911 042 15827.06 502.71 52586.14 88888.00 2024-02-11 18:01:27.411 042 15827.06 502.68 52586.08 88888.00 2024-02-11 18:01:27.911 042 15827.05 502.67 52586.08 88888.00 2024-02-11 18:01:28.411 042 15827.02 502.67 52586.05 88888.00 2024-02-11 18:01:28.911 042 15827.02 502.67 52586.05 88888.00 2024-02-11 18:01:29.411 042 15827.05 502.65 52586.04 88888.00 2024-02-11 18:01:29.911 042 15827.04 502.68 52585.97 88888.00 2024-02-11 18:01:30.411 042 15827.03 502.69 52585.94 88888.00 2024-02-11 18:01:30.911 042 15827.03 502.73 52585.98 88888.00 2024-02-11 18:01:31.411 042 15827.03 502.70 52585.97 88888.00 2024-02-11 18:01:31.911 042 15827.05 502.71 52585.98 88888.00 2024-02-11 18:01:32.411 042 15827.05 502.73 52586.01 88888.00 2024-02-11 18:01:32.911 042 15827.06 502.68 52585.97 88888.00 2024-02-11 18:01:33.411 042 15827.10 502.66 52585.95 88888.00 2024-02-11 18:01:33.911 042 15827.12 502.66 52585.94 88888.00 2024-02-11 18:01:34.411 042 15827.10 502.69 52585.88 88888.00 2024-02-11 18:01:34.911 042 15827.03 502.74 52585.79 88888.00 2024-02-11 18:01:35.411 042 15827.04 502.73 52585.76 88888.00 2024-02-11 18:01:35.911 042 15827.10 502.75 52585.67 88888.00 2024-02-11 18:01:36.411 042 15827.01 502.77 52585.59 88888.00 2024-02-11 18:01:36.911 042 15826.96 502.78 52585.54 88888.00 2024-02-11 18:01:37.411 042 15826.97 502.77 52585.46 88888.00 2024-02-11 18:01:37.911 042 15826.93 502.78 52585.30 88888.00 2024-02-11 18:01:38.411 042 15826.88 502.82 52585.10 88888.00 2024-02-11 18:01:38.911 042 15826.85 502.88 52584.91 88888.00 2024-02-11 18:01:39.411 042 15826.81 502.95 52584.79 88888.00 2024-02-11 18:01:39.911 042 15826.82 502.97 52584.64 88888.00 2024-02-11 18:01:40.411 042 15826.74 502.97 52584.43 88888.00 2024-02-11 18:01:40.911 042 15826.70 503.02 52584.15 88888.00 2024-02-11 18:01:41.911 042 15826.66 503.21 52583.58 88888.00 2024-02-11 18:01:42.411 042 15826.57 503.30 52583.33 88888.00 2024-02-11 18:01:42.911 042 15826.55 503.40 52583.14 88888.00 2024-02-11 18:01:43.411 042 15826.60 503.49 52582.91 88888.00 2024-02-11 18:01:43.911 042 15826.57 503.63 52582.65 88888.00 2024-02-11 18:01:44.411 042 15826.57 503.71 52582.44 88888.00 2024-02-11 18:01:44.911 042 15826.58 503.74 52582.31 88888.00 2024-02-11 18:01:45.411 042 15826.58 503.80 52582.11 88888.00 2024-02-11 18:01:45.911 042 15826.61 503.90 52581.98 88888.00 2024-02-11 18:01:46.411 042 15826.66 503.94 52581.91 88888.00 2024-02-11 18:01:46.911 042 15826.68 503.92 52581.81 88888.00 2024-02-11 18:01:47.411 042 15826.77 503.86 52581.71 88888.00 2024-02-11 18:01:47.911 042 15826.79 503.81 52581.60 88888.00 2024-02-11 18:01:48.411 042 15826.76 503.68 52581.50 88888.00 2024-02-11 18:01:48.911 042 15826.65 503.51 52581.43 88888.00 2024-02-11 18:01:49.411 042 15826.58 503.34 52581.44 88888.00 2024-02-11 18:01:49.911 042 15826.47 503.22 52581.52 88888.00 2024-02-11 18:01:50.411 042 15826.42 503.16 52581.65 88888.00 2024-02-11 18:01:50.911 042 15826.46 503.14 52581.74 88888.00 2024-02-11 18:01:51.911 042 15826.36 503.13 52581.95 88888.00 2024-02-11 18:01:52.411 042 15826.30 503.13 52582.08 88888.00 2024-02-11 18:01:52.911 042 15826.36 503.17 52582.25 88888.00 2024-02-11 18:01:53.411 042 15826.46 503.20 52582.53 88888.00 2024-02-11 18:01:53.911 042 15826.49 503.14 52582.76 88888.00 2024-02-11 18:01:54.411 042 15826.47 503.08 52582.93 88888.00 2024-02-11 18:01:54.911 042 15826.46 503.09 52583.15 88888.00 2024-02-11 18:01:55.411 042 15826.51 503.10 52583.35 88888.00 2024-02-11 18:01:55.911 042 15826.52 503.08 52583.56 88888.00 2024-02-11 18:01:56.411 042 15826.51 502.99 52583.70 88888.00 2024-02-11 18:01:56.911 042 15826.55 502.95 52583.87 88888.00 2024-02-11 18:01:57.411 042 15826.52 502.93 52583.99 88888.00 2024-02-11 18:01:57.911 042 15826.56 502.92 52584.12 88888.00 2024-02-11 18:01:58.411 042 15826.56 502.86 52584.15 88888.00 2024-02-11 18:01:58.911 042 15826.52 502.88 52584.25 88888.00 2024-02-11 18:01:59.411 042 15826.58 502.88 52584.26 88888.00 2024-02-11 18:01:59.911 042 15826.57 502.87 52584.18 88888.00 2024-02-11 18:02:00.411 042 15826.52 502.87 52584.22 88888.00 2024-02-11 18:02:00.911 042 15826.52 502.92 52584.25 88888.00 2024-02-11 18:02:01.411 042 15826.52 502.95 52584.29 88888.00 2024-02-11 18:02:01.911 042 15826.54 502.99 52584.35 88888.00 2024-02-11 18:02:02.411 042 15826.59 503.05 52584.40 88888.00 2024-02-11 18:02:02.911 042 15826.57 503.09 52584.40 88888.00 2024-02-11 18:02:03.411 042 15826.51 503.05 52584.36 88888.00 2024-02-11 18:02:03.911 042 15826.57 503.10 52584.39 88888.00 2024-02-11 18:02:04.411 042 15826.64 503.16 52584.45 88888.00 2024-02-11 18:02:04.911 042 15826.69 503.20 52584.45 88888.00 2024-02-11 18:02:05.411 042 15826.63 503.23 52584.40 88888.00 2024-02-11 18:02:05.911 042 15826.64 503.27 52584.35 88888.00 2024-02-11 18:02:06.411 042 15826.74 503.25 52584.26 88888.00 2024-02-11 18:02:06.911 042 15826.69 503.26 52584.11 88888.00 2024-02-11 18:02:07.411 042 15826.65 503.28 52583.95 88888.00 2024-02-11 18:02:07.911 042 15826.61 503.30 52583.82 88888.00 2024-02-11 18:02:08.411 042 15826.63 503.38 52583.72 88888.00 2024-02-11 18:02:08.911 042 15826.59 503.45 52583.58 88888.00 2024-02-11 18:02:09.411 042 15826.58 503.48 52583.43 88888.00 2024-02-11 18:02:09.911 042 15826.59 503.52 52583.29 88888.00 2024-02-11 18:02:10.411 042 15826.55 503.53 52583.13 88888.00 2024-02-11 18:02:10.911 042 15826.55 503.58 52582.98 88888.00 2024-02-11 18:02:11.911 042 15826.48 503.70 52582.68 88888.00 2024-02-11 18:02:12.411 042 15826.52 503.79 52582.42 88888.00 2024-02-11 18:02:12.911 042 15826.47 503.87 52582.22 88888.00 2024-02-11 18:02:13.411 042 15826.40 503.92 52581.92 88888.00 2024-02-11 18:02:13.911 042 15826.41 504.03 52581.62 88888.00 2024-02-11 18:02:14.411 042 15826.36 504.18 52581.29 88888.00 2024-02-11 18:02:14.911 042 15826.32 504.34 52581.00 88888.00 2024-02-11 18:02:15.411 042 15826.24 504.42 52580.70 88888.00 2024-02-11 18:02:15.911 042 15826.18 504.49 52580.34 88888.00 2024-02-11 18:02:16.411 042 15826.12 504.61 52579.99 88888.00 2024-02-11 18:02:16.912 042 15826.09 504.76 52579.74 88888.00 2024-02-11 18:02:17.412 042 15826.08 504.86 52579.66 88888.00 2024-02-11 18:02:17.912 042 15826.05 504.89 52579.56 88888.00 2024-02-11 18:02:18.412 042 15826.04 504.95 52579.52 88888.00 2024-02-11 18:02:18.912 042 15826.05 505.08 52579.43 88888.00 2024-02-11 18:02:19.412 042 15826.12 505.16 52579.35 88888.00 2024-02-11 18:02:19.912 042 15826.19 505.26 52579.26 88888.00 2024-02-11 18:02:20.412 042 15826.18 505.35 52579.19 88888.00 2024-02-11 18:02:20.912 042 15826.17 505.29 52579.07 88888.00 2024-02-11 18:02:21.912 042 15826.14 505.08 52579.08 88888.00 2024-02-11 18:02:22.412 042 15826.06 504.83 52579.18 88888.00 2024-02-11 18:02:22.912 042 15826.00 504.41 52579.21 88888.00 2024-02-11 18:02:23.412 042 15825.88 504.01 52579.20 88888.00 2024-02-11 18:02:23.912 042 15825.81 503.61 52579.11 88888.00 2024-02-11 18:02:24.412 042 15825.78 503.25 52579.06 88888.00 2024-02-11 18:02:24.912 042 15825.82 503.14 52579.10 88888.00 2024-02-11 18:02:25.412 042 15825.84 503.22 52579.16 88888.00 2024-02-11 18:02:25.912 042 15825.87 503.23 52579.27 88888.00 2024-02-11 18:02:26.412 042 15826.02 503.21 52579.46 88888.00 2024-02-11 18:02:26.912 042 15826.13 503.29 52579.71 88888.00 2024-02-11 18:02:27.412 042 15826.22 503.40 52579.99 88888.00 2024-02-11 18:02:27.912 042 15826.34 503.49 52580.35 88888.00 2024-02-11 18:02:28.412 042 15826.38 503.64 52580.66 88888.00 2024-02-11 18:02:28.912 042 15826.38 503.63 52580.92 88888.00 2024-02-11 18:02:29.412 042 15826.46 503.48 52581.17 88888.00 2024-02-11 18:02:29.912 042 15826.50 503.42 52581.49 88888.00 2024-02-11 18:02:30.412 042 15826.46 503.35 52581.77 88888.00 2024-02-11 18:02:30.912 042 15826.46 503.37 52582.07 88888.00 2024-02-11 18:02:31.412 042 15826.52 503.38 52582.35 88888.00 2024-02-11 18:02:31.912 042 15826.60 503.36 52582.54 88888.00 2024-02-11 18:02:32.412 042 15826.61 503.30 52582.74 88888.00 2024-02-11 18:02:32.912 042 15826.67 503.29 52582.94 88888.00 2024-02-11 18:02:33.412 042 15826.74 503.31 52583.13 88888.00 2024-02-11 18:02:33.912 042 15826.81 503.34 52583.39 88888.00 2024-02-11 18:02:34.412 042 15826.81 503.29 52583.57 88888.00 2024-02-11 18:02:34.912 042 15826.84 503.25 52583.65 88888.00 2024-02-11 18:02:35.412 042 15826.91 503.26 52583.78 88888.00 2024-02-11 18:02:35.912 042 15826.99 503.29 52583.93 88888.00 2024-02-11 18:02:36.412 042 15827.01 503.27 52584.12 88888.00 2024-02-11 18:02:36.912 042 15827.01 503.26 52584.19 88888.00 2024-02-11 18:02:37.412 042 15826.95 503.30 52584.27 88888.00 2024-02-11 18:02:37.912 042 15827.00 503.28 52584.32 88888.00 2024-02-11 18:02:38.412 042 15826.97 503.28 52584.37 88888.00 2024-02-11 18:02:38.912 042 15827.00 503.27 52584.37 88888.00 2024-02-11 18:02:39.912 042 15826.97 503.22 52584.39 88888.00 2024-02-11 18:02:40.412 042 15827.01 503.23 52584.40 88888.00 2024-02-11 18:02:40.912 042 15827.04 503.27 52584.44 88888.00 2024-02-11 18:02:41.412 042 15827.02 503.30 52584.43 88888.00 2024-02-11 18:02:41.912 042 15827.06 503.29 52584.45 88888.00 2024-02-11 18:02:42.412 042 15827.12 503.32 52584.49 88888.00 2024-02-11 18:02:42.912 042 15827.19 503.43 52584.46 88888.00 2024-02-11 18:02:43.412 042 15827.26 503.40 52584.46 88888.00 2024-02-11 18:02:43.912 042 15827.27 503.39 52584.51 88888.00 2024-02-11 18:02:44.412 042 15827.29 503.45 52584.54 88888.00 2024-02-11 18:02:44.912 042 15827.28 503.46 52584.57 88888.00 2024-02-11 18:02:45.412 042 15827.28 503.52 52584.55 88888.00 2024-02-11 18:02:45.912 042 15827.27 503.53 52584.53 88888.00 2024-02-11 18:02:46.412 042 15827.31 503.55 52584.51 88888.00 2024-02-11 18:02:46.912 042 15827.32 503.56 52584.45 88888.00 2024-02-11 18:02:47.412 042 15827.29 503.53 52584.31 88888.00 2024-02-11 18:02:47.912 042 15827.35 503.49 52584.27 88888.00 2024-02-11 18:02:48.412 042 15827.40 503.56 52584.26 88888.00 2024-02-11 18:02:48.912 042 15827.38 503.58 52584.17 88888.00 2024-02-11 18:02:49.412 042 15827.37 503.66 52584.06 88888.00 2024-02-11 18:02:49.912 042 15827.40 503.69 52583.97 88888.00 2024-02-11 18:02:50.412 042 15827.44 503.66 52583.92 88888.00 2024-02-11 18:02:50.912 042 15827.44 503.62 52583.96 88888.00 2024-02-11 18:02:51.412 042 15827.41 503.56 52584.13 88888.00 2024-02-11 18:02:51.912 042 15827.44 503.46 52584.25 88888.00 2024-02-11 18:02:52.412 042 15827.36 503.36 52584.33 88888.00 2024-02-11 18:02:52.912 042 15827.38 503.32 52584.44 88888.00 2024-02-11 18:02:53.412 042 15827.44 503.30 52584.52 88888.00 2024-02-11 18:02:53.912 042 15827.49 503.26 52584.63 88888.00 2024-02-11 18:02:54.412 042 15827.50 503.23 52584.68 88888.00 2024-02-11 18:02:54.912 042 15827.46 503.27 52584.72 88888.00 2024-02-11 18:02:55.412 042 15827.51 503.25 52584.76 88888.00 2024-02-11 18:02:55.912 042 15827.58 503.20 52584.83 88888.00 2024-02-11 18:02:56.412 042 15827.54 503.19 52584.87 88888.00 2024-02-11 18:02:56.912 042 15827.56 503.25 52584.92 88888.00 2024-02-11 18:02:57.412 042 15827.51 503.22 52584.92 88888.00 2024-02-11 18:02:57.912 042 15827.51 503.25 52584.90 88888.00 2024-02-11 18:02:58.412 042 15827.51 503.27 52584.95 88888.00 2024-02-11 18:02:58.912 042 15827.55 503.28 52585.04 88888.00 2024-02-11 18:02:59.412 042 15827.55 503.22 52585.06 88888.00 2024-02-11 18:02:59.912 042 15827.53 503.20 52585.05 88888.00 2024-02-11 18:03:00.412 042 15827.56 503.20 52585.11 88888.00 2024-02-11 18:03:00.912 042 15827.59 503.21 52585.13 88888.00 2024-02-11 18:03:01.412 042 15827.58 503.22 52585.09 88888.00 2024-02-11 18:03:01.912 042 15827.57 503.20 52585.05 88888.00 2024-02-11 18:03:02.412 042 15827.59 503.21 52585.08 88888.00 2024-02-11 18:03:02.912 042 15827.56 503.21 52585.10 88888.00 2024-02-11 18:03:03.412 042 15827.57 503.20 52585.08 88888.00 2024-02-11 18:03:03.912 042 15827.54 503.19 52585.08 88888.00 2024-02-11 18:03:04.412 042 15827.51 503.20 52584.97 88888.00 2024-02-11 18:03:04.912 042 15827.49 503.18 52584.93 88888.00 2024-02-11 18:03:05.412 042 15827.50 503.19 52584.93 88888.00 2024-02-11 18:03:05.912 042 15827.51 503.21 52584.98 88888.00 2024-02-11 18:03:06.412 042 15827.53 503.20 52585.04 88888.00 2024-02-11 18:03:06.912 042 15827.56 503.23 52585.01 88888.00 2024-02-11 18:03:07.412 042 15827.56 503.25 52584.97 88888.00 2024-02-11 18:03:07.912 042 15827.55 503.21 52584.94 88888.00 2024-02-11 18:03:08.412 042 15827.56 503.19 52584.92 88888.00 2024-02-11 18:03:08.912 042 15827.56 503.22 52584.86 88888.00 2024-02-11 18:03:09.412 042 15827.58 503.23 52584.83 88888.00 2024-02-11 18:03:09.912 042 15827.60 503.23 52584.80 88888.00 2024-02-11 18:03:10.412 042 15827.62 503.23 52584.75 88888.00 2024-02-11 18:03:10.912 042 15827.60 503.19 52584.74 88888.00 2024-02-11 18:03:11.412 042 15827.58 503.18 52584.73 88888.00 2024-02-11 18:03:11.912 042 15827.55 503.16 52584.67 88888.00 2024-02-11 18:03:12.412 042 15827.55 503.17 52584.60 88888.00 2024-02-11 18:03:13.412 042 15827.54 503.11 52584.54 88888.00 2024-02-11 18:03:13.912 042 15827.54 503.09 52584.50 88888.00 2024-02-11 18:03:14.412 042 15827.47 503.04 52584.45 88888.00 2024-02-11 18:03:14.912 042 15827.42 503.09 52584.36 88888.00 2024-02-11 18:03:15.412 042 15827.42 503.11 52584.32 88888.00 2024-02-11 18:03:15.912 042 15827.47 503.09 52584.29 88888.00 2024-02-11 18:03:16.412 042 15827.49 503.05 52584.24 88888.00 2024-02-11 18:03:16.912 042 15827.51 503.09 52584.23 88888.00 2024-02-11 18:03:17.412 042 15827.54 503.09 52584.24 88888.00 2024-02-11 18:03:17.912 042 15827.57 503.10 52584.23 88888.00 2024-02-11 18:03:18.412 042 15827.58 503.12 52584.29 88888.00 2024-02-11 18:03:18.912 042 15827.60 503.09 52584.28 88888.00 2024-02-11 18:03:19.412 042 15827.58 503.08 52584.34 88888.00 2024-02-11 18:03:19.912 042 15827.59 503.12 52584.51 88888.00 2024-02-11 18:03:20.412 042 15827.66 503.16 52584.64 88888.00 2024-02-11 18:03:20.912 042 15827.65 503.14 52584.75 88888.00 2024-02-11 18:03:21.412 042 15827.65 503.14 52584.85 88888.00 2024-02-11 18:03:21.912 042 15827.69 503.13 52584.85 88888.00 2024-02-11 18:03:22.412 042 15827.74 503.11 52584.89 88888.00 2024-02-11 18:03:23.412 042 15827.77 503.06 52584.99 88888.00 2024-02-11 18:03:23.912 042 15827.78 503.11 52584.97 88888.00 2024-02-11 18:03:24.412 042 15827.80 503.16 52585.03 88888.00 2024-02-11 18:03:24.912 042 15827.78 503.17 52585.03 88888.00 2024-02-11 18:03:25.412 042 15827.74 503.12 52585.06 88888.00 2024-02-11 18:03:25.912 042 15827.76 503.04 52585.06 88888.00 2024-02-11 18:03:26.412 042 15827.86 503.05 52585.03 88888.00 2024-02-11 18:03:26.912 042 15827.84 503.09 52585.03 88888.00 2024-02-11 18:03:27.412 042 15827.85 503.11 52585.06 88888.00 2024-02-11 18:03:27.912 042 15827.83 503.08 52585.03 88888.00 2024-02-11 18:03:28.412 042 15827.83 503.01 52585.00 88888.00 2024-02-11 18:03:28.912 042 15827.82 502.96 52584.95 88888.00 2024-02-11 18:03:29.412 042 15827.81 503.01 52584.94 88888.00 2024-02-11 18:03:29.912 042 15827.81 503.00 52584.95 88888.00 2024-02-11 18:03:30.412 042 15827.85 502.96 52584.94 88888.00 2024-02-11 18:03:30.912 042 15827.86 503.01 52584.91 88888.00 2024-02-11 18:03:31.412 042 15827.90 503.01 52584.91 88888.00 2024-02-11 18:03:31.912 042 15827.89 502.97 52584.82 88888.00 2024-02-11 18:03:32.412 042 15827.87 502.97 52584.71 88888.00 2024-02-11 18:03:33.412 042 15827.77 502.91 52584.53 88888.00 2024-02-11 18:03:33.912 042 15827.78 502.87 52584.44 88888.00 2024-02-11 18:03:34.412 042 15827.83 502.89 52584.36 88888.00 2024-02-11 18:03:34.912 042 15827.89 502.92 52584.33 88888.00 2024-02-11 18:03:35.412 042 15827.90 502.94 52584.24 88888.00 2024-02-11 18:03:35.912 042 15827.87 502.94 52584.10 88888.00 2024-02-11 18:03:36.412 042 15827.80 502.92 52584.00 88888.00 2024-02-11 18:03:36.912 042 15827.80 502.86 52583.94 88888.00 2024-02-11 18:03:37.412 042 15827.81 502.91 52583.87 88888.00 2024-02-11 18:03:37.912 042 15827.87 502.88 52583.80 88888.00 2024-02-11 18:03:38.412 042 15827.91 502.85 52583.75 88888.00 2024-02-11 18:03:38.912 042 15827.86 502.91 52583.74 88888.00 2024-02-11 18:03:39.412 042 15827.89 502.93 52583.79 88888.00 2024-02-11 18:03:39.912 042 15827.92 502.91 52583.85 88888.00 2024-02-11 18:03:40.412 042 15828.00 502.94 52583.92 88888.00 2024-02-11 18:03:40.912 042 15828.01 502.92 52583.96 88888.00 2024-02-11 18:03:41.412 042 15828.00 502.92 52583.98 88888.00 2024-02-11 18:03:41.912 042 15828.02 502.99 52584.17 88888.00 2024-02-11 18:03:42.412 042 15828.00 502.97 52584.31 88888.00 2024-02-11 18:03:42.912 042 15828.02 502.92 52584.33 88888.00 2024-02-11 18:03:43.412 042 15828.09 502.92 52584.31 88888.00 2024-02-11 18:03:43.912 042 15828.09 502.93 52584.30 88888.00 2024-02-11 18:03:44.412 042 15828.09 502.93 52584.27 88888.00 2024-02-11 18:03:44.912 042 15828.11 502.92 52584.20 88888.00 2024-02-11 18:03:45.412 042 15828.08 502.93 52584.13 88888.00 2024-02-11 18:03:45.912 042 15828.07 502.92 52583.99 88888.00 2024-02-11 18:03:46.412 042 15828.04 502.99 52583.83 88888.00 2024-02-11 18:03:46.912 042 15827.91 503.08 52583.69 88888.00 2024-02-11 18:03:47.412 042 15827.91 503.11 52583.53 88888.00 2024-02-11 18:03:47.912 042 15827.77 503.18 52583.36 88888.00 2024-02-11 18:03:48.412 042 15827.72 503.14 52583.23 88888.00 2024-02-11 18:03:48.912 042 15827.71 503.12 52583.13 88888.00 2024-02-11 18:03:49.412 042 15827.67 503.11 52582.97 88888.00 2024-02-11 18:03:49.912 042 15827.71 503.12 52582.78 88888.00 2024-02-11 18:03:50.412 042 15827.71 503.17 52582.56 88888.00 2024-02-11 18:03:50.912 042 15827.67 503.18 52582.34 88888.00 2024-02-11 18:03:51.412 042 15827.64 503.20 52582.15 88888.00 2024-02-11 18:03:51.912 042 15827.63 503.28 52581.97 88888.00 2024-02-11 18:03:52.412 042 15827.63 503.31 52581.93 88888.00 2024-02-11 18:03:52.912 042 15827.63 503.27 52581.94 88888.00 2024-02-11 18:03:53.412 042 15827.60 503.21 52581.93 88888.00 2024-02-11 18:03:53.912 042 15827.65 503.22 52582.01 88888.00 2024-02-11 18:03:54.412 042 15827.71 503.20 52582.09 88888.00 2024-02-11 18:03:54.912 042 15827.75 503.18 52582.16 88888.00 2024-02-11 18:03:55.412 042 15827.81 503.14 52582.35 88888.00 2024-02-11 18:03:55.912 042 15827.91 503.06 52582.62 88888.00 2024-02-11 18:03:56.412 042 15827.98 503.00 52582.89 88888.00 2024-02-11 18:03:56.912 042 15828.03 502.95 52583.10 88888.00 2024-02-11 18:03:57.412 042 15828.12 503.00 52583.26 88888.00 2024-02-11 18:03:57.912 042 15828.23 503.02 52583.46 88888.00 2024-02-11 18:03:58.412 042 15828.31 503.00 52583.65 88888.00 2024-02-11 18:03:58.912 042 15828.32 503.00 52583.79 88888.00 2024-02-11 18:03:59.412 042 15828.34 503.02 52583.95 88888.00 2024-02-11 18:03:59.912 042 15828.38 503.08 52584.15 88888.00 2024-02-11 18:04:00.412 042 15828.35 503.11 52584.24 88888.00 2024-02-11 18:04:00.912 042 15828.29 503.12 52584.29 88888.00 2024-02-11 18:04:01.412 042 15828.31 503.10 52584.37 88888.00 2024-02-11 18:04:01.912 042 15828.32 503.10 52584.47 88888.00 2024-02-11 18:04:02.412 042 15828.29 503.12 52584.54 88888.00 2024-02-11 18:04:02.912 042 15828.32 503.12 52584.62 88888.00 2024-02-11 18:04:03.412 042 15828.38 503.10 52584.71 88888.00 2024-02-11 18:04:03.912 042 15828.44 503.11 52584.77 88888.00 2024-02-11 18:04:04.412 042 15828.46 503.12 52584.82 88888.00 2024-02-11 18:04:04.912 042 15828.44 503.14 52584.78 88888.00 2024-02-11 18:04:05.412 042 15828.45 503.19 52584.70 88888.00 2024-02-11 18:04:05.912 042 15828.49 503.22 52584.69 88888.00 2024-02-11 18:04:06.412 042 15828.58 503.23 52584.72 88888.00 2024-02-11 18:04:06.912 042 15828.62 503.25 52584.69 88888.00 2024-02-11 18:04:07.412 042 15828.59 503.30 52584.64 88888.00 2024-02-11 18:04:07.912 042 15828.56 503.29 52584.54 88888.00 2024-02-11 18:04:08.412 042 15828.63 503.31 52584.52 88888.00 2024-02-11 18:04:08.912 042 15828.67 503.31 52584.46 88888.00 2024-02-11 18:04:09.412 042 15828.66 503.35 52584.36 88888.00 2024-02-11 18:04:09.912 042 15828.67 503.40 52584.27 88888.00 2024-02-11 18:04:10.412 042 15828.73 503.43 52584.12 88888.00 2024-02-11 18:04:10.912 042 15828.75 503.43 52584.03 88888.00 2024-02-11 18:04:11.412 042 15828.80 503.45 52583.91 88888.00 2024-02-11 18:04:11.912 042 15828.74 503.54 52583.77 88888.00 2024-02-11 18:04:12.412 042 15828.71 503.56 52583.56 88888.00 2024-02-11 18:04:12.912 042 15828.66 503.56 52583.35 88888.00 2024-02-11 18:04:13.412 042 15828.67 503.62 52583.16 88888.00 2024-02-11 18:04:13.912 042 15828.63 503.66 52582.79 88888.00 2024-02-11 18:04:14.912 042 15828.50 503.80 52582.11 88888.00 2024-02-11 18:04:15.412 042 15828.44 503.97 52581.71 88888.00 2024-02-11 18:04:15.912 042 15828.35 504.16 52581.32 88888.00 2024-02-11 18:04:16.412 042 15828.29 504.22 52581.01 88888.00 2024-02-11 18:04:16.912 042 15828.22 504.17 52580.77 88888.00 2024-02-11 18:04:17.412 042 15828.25 504.21 52580.72 88888.00 2024-02-11 18:04:17.912 042 15828.28 504.20 52580.74 88888.00 2024-02-11 18:04:18.412 042 15828.23 504.14 52580.69 88888.00 2024-02-11 18:04:18.912 042 15828.22 504.09 52580.63 88888.00 2024-02-11 18:04:19.412 042 15828.22 504.07 52580.65 88888.00 2024-02-11 18:04:19.912 042 15828.34 504.07 52580.67 88888.00 2024-02-11 18:04:20.412 042 15828.40 504.08 52580.68 88888.00 2024-02-11 18:04:20.912 042 15828.58 504.09 52580.75 88888.00 2024-02-11 18:04:21.412 042 15828.69 504.17 52580.83 88888.00 2024-02-11 18:04:21.912 042 15828.86 504.24 52580.84 88888.00 2024-02-11 18:04:22.412 042 15829.08 504.33 52580.79 88888.00 2024-02-11 18:04:22.912 042 15829.17 504.46 52580.80 88888.00 2024-02-11 18:04:23.412 042 15829.23 504.56 52580.79 88888.00 2024-02-11 18:04:23.912 042 15829.36 504.65 52580.68 88888.00 2024-02-11 18:04:24.412 042 15829.52 504.75 52580.62 88888.00 2024-02-11 18:04:24.912 042 15829.58 504.83 52580.52 88888.00 2024-02-11 18:04:25.412 042 15829.58 504.85 52580.40 88888.00 2024-02-11 18:04:25.912 042 15829.58 504.79 52580.32 88888.00 2024-02-11 18:04:26.412 042 15829.61 504.82 52580.25 88888.00 2024-02-11 18:04:26.912 042 15829.66 504.87 52580.20 88888.00 2024-02-11 18:04:27.412 042 15829.74 504.89 52580.15 88888.00 2024-02-11 18:04:27.912 042 15829.76 504.86 52580.10 88888.00 2024-02-11 18:04:28.412 042 15829.81 504.83 52580.11 88888.00 2024-02-11 18:04:28.912 042 15829.81 504.78 52580.20 88888.00 2024-02-11 18:04:29.412 042 15829.80 504.70 52580.31 88888.00 2024-02-11 18:04:29.912 042 15829.75 504.59 52580.41 88888.00 2024-02-11 18:04:30.412 042 15829.68 504.39 52580.45 88888.00 2024-02-11 18:04:30.912 042 15829.63 504.24 52580.63 88888.00 2024-02-11 18:04:31.412 042 15829.58 504.18 52580.88 88888.00 2024-02-11 18:04:31.912 042 15829.55 504.10 52581.15 88888.00 2024-02-11 18:04:32.412 042 15829.49 504.03 52581.43 88888.00 2024-02-11 18:04:32.912 042 15829.41 503.97 52581.71 88888.00 2024-02-11 18:04:33.412 042 15829.43 503.89 52581.95 88888.00 2024-02-11 18:04:33.912 042 15829.45 503.82 52582.18 88888.00 2024-02-11 18:04:34.912 042 15829.52 503.75 52582.68 88888.00 2024-02-11 18:04:35.412 042 15829.53 503.69 52582.86 88888.00 2024-02-11 18:04:35.912 042 15829.50 503.63 52583.05 88888.00 2024-02-11 18:04:36.412 042 15829.46 503.63 52583.21 88888.00 2024-02-11 18:04:36.912 042 15829.44 503.62 52583.29 88888.00 2024-02-11 18:04:37.412 042 15829.44 503.56 52583.43 88888.00 2024-02-11 18:04:37.912 042 15829.44 503.48 52583.49 88888.00 2024-02-11 18:04:38.412 042 15829.44 503.40 52583.58 88888.00 2024-02-11 18:04:38.912 042 15829.46 503.30 52583.71 88888.00 2024-02-11 18:04:39.412 042 15829.44 503.26 52583.92 88888.00 2024-02-11 18:04:39.912 042 15829.50 503.25 52584.05 88888.00 2024-02-11 18:04:40.412 042 15829.55 503.23 52584.19 88888.00 2024-02-11 18:04:40.912 042 15829.58 503.25 52584.32 88888.00 2024-02-11 18:04:41.412 042 15829.63 503.23 52584.39 88888.00 2024-02-11 18:04:41.912 042 15829.68 503.23 52584.49 88888.00 2024-02-11 18:04:42.912 042 15829.75 503.19 52584.59 88888.00 2024-02-11 18:04:43.412 042 15829.80 503.19 52584.56 88888.00 2024-02-11 18:04:43.912 042 15829.83 503.13 52584.64 88888.00 2024-02-11 18:04:44.412 042 15829.77 503.10 52584.73 88888.00 2024-02-11 18:04:44.912 042 15829.75 503.11 52584.78 88888.00 2024-02-11 18:04:45.412 042 15829.75 503.13 52584.83 88888.00 2024-02-11 18:04:45.912 042 15829.80 503.13 52584.86 88888.00 2024-02-11 18:04:46.412 042 15829.82 503.09 52584.93 88888.00 2024-02-11 18:04:46.912 042 15829.81 503.06 52584.98 88888.00 2024-02-11 18:04:47.412 042 15829.80 503.06 52584.99 88888.00 2024-02-11 18:04:47.912 042 15829.80 503.05 52585.01 88888.00 2024-02-11 18:04:48.412 042 15829.80 503.05 52584.97 88888.00 2024-02-11 18:04:48.912 042 15829.80 503.11 52584.97 88888.00 2024-02-11 18:04:49.412 042 15829.86 503.13 52584.99 88888.00 2024-02-11 18:04:49.912 042 15829.89 503.12 52584.99 88888.00 2024-02-11 18:04:50.412 042 15829.89 503.11 52585.04 88888.00 2024-02-11 18:04:50.912 042 15829.90 503.11 52585.01 88888.00 2024-02-11 18:04:51.412 042 15829.85 503.13 52585.03 88888.00 2024-02-11 18:04:51.912 042 15829.85 503.17 52585.04 88888.00 2024-02-11 18:04:52.412 042 15829.85 503.19 52585.06 88888.00 2024-02-11 18:04:52.912 042 15829.86 503.21 52585.03 88888.00 2024-02-11 18:04:53.412 042 15829.90 503.20 52585.06 88888.00 2024-02-11 18:04:53.912 042 15829.90 503.23 52585.09 88888.00 2024-02-11 18:04:54.412 042 15829.93 503.26 52585.09 88888.00 2024-02-11 18:04:54.912 042 15830.01 503.23 52585.08 88888.00 2024-02-11 18:04:55.412 042 15829.99 503.26 52585.07 88888.00 2024-02-11 18:04:55.912 042 15829.97 503.23 52585.01 88888.00 2024-02-11 18:04:56.412 042 15829.94 503.20 52584.93 88888.00 2024-02-11 18:04:56.912 042 15829.95 503.22 52584.92 88888.00 2024-02-11 18:04:57.412 042 15829.97 503.26 52584.90 88888.00 2024-02-11 18:04:57.912 042 15830.00 503.26 52584.85 88888.00 2024-02-11 18:04:58.412 042 15830.02 503.31 52584.87 88888.00 2024-02-11 18:04:58.912 042 15829.94 503.31 52584.87 88888.00 2024-02-11 18:04:59.412 042 15829.94 503.34 52584.82 88888.00 2024-02-11 18:04:59.912 042 15829.90 503.29 52584.76 88888.00 2024-02-11 18:05:00.412 042 15829.86 503.22 52584.75 88888.00 2024-02-11 18:05:00.912 042 15829.88 503.19 52584.73 88888.00 2024-02-11 18:05:01.412 042 15829.88 503.19 52584.73 88888.00 2024-02-11 18:05:01.912 042 15829.85 503.18 52584.76 88888.00 2024-02-11 18:05:02.412 042 15829.86 503.20 52584.76 88888.00 2024-02-11 18:05:02.912 042 15829.94 503.25 52584.72 88888.00 2024-02-11 18:05:03.412 042 15830.01 503.29 52584.62 88888.00 2024-02-11 18:05:03.912 042 15830.00 503.30 52584.55 88888.00 2024-02-11 18:05:04.412 042 15829.98 503.34 52584.48 88888.00 2024-02-11 18:05:04.912 042 15830.00 503.38 52584.48 88888.00 2024-02-11 18:05:05.412 042 15829.97 503.42 52584.44 88888.00 2024-02-11 18:05:05.912 042 15829.90 503.42 52584.36 88888.00 2024-02-11 18:05:06.412 042 15829.90 503.45 52584.25 88888.00 2024-02-11 18:05:06.912 042 15829.90 503.45 52584.07 88888.00 2024-02-11 18:05:07.412 042 15829.91 503.46 52583.91 88888.00 2024-02-11 18:05:07.912 042 15829.83 503.44 52583.77 88888.00 2024-02-11 18:05:08.412 042 15829.89 503.52 52583.68 88888.00 2024-02-11 18:05:08.912 042 15829.92 503.62 52583.54 88888.00 2024-02-11 18:05:09.412 042 15829.98 503.65 52583.41 88888.00 2024-02-11 18:05:09.912 042 15829.89 503.65 52583.22 88888.00 2024-02-11 18:05:10.412 042 15829.80 503.69 52583.04 88888.00 2024-02-11 18:05:10.912 042 15829.84 503.74 52582.91 88888.00 2024-02-11 18:05:11.412 042 15829.91 503.86 52582.73 88888.00 2024-02-11 18:05:11.912 042 15829.91 503.97 52582.51 88888.00 2024-02-11 18:05:12.412 042 15829.98 504.08 52582.26 88888.00 2024-02-11 18:05:12.912 042 15830.00 504.16 52582.03 88888.00 2024-02-11 18:05:13.412 042 15830.04 504.31 52581.83 88888.00 2024-02-11 18:05:13.912 042 15830.10 504.38 52581.53 88888.00 2024-02-11 18:05:14.412 042 15830.18 504.40 52581.25 88888.00 2024-02-11 18:05:14.912 042 15830.16 504.42 52581.13 88888.00 2024-02-11 18:05:15.412 042 15830.09 504.39 52581.14 88888.00 2024-02-11 18:05:15.912 042 15829.99 504.29 52581.27 88888.00 2024-02-11 18:05:16.412 042 15829.95 504.23 52581.40 88888.00 2024-02-11 18:05:16.912 042 15829.98 504.15 52581.57 88888.00 2024-02-11 18:05:17.412 042 15829.89 504.06 52581.87 88888.00 2024-02-11 18:05:17.912 042 15829.86 503.98 52582.13 88888.00 2024-02-11 18:05:18.412 042 15829.83 503.92 52582.41 88888.00 2024-02-11 18:05:18.912 042 15829.83 503.89 52582.68 88888.00 2024-02-11 18:05:19.412 042 15829.85 503.88 52582.91 88888.00 2024-02-11 18:05:19.912 042 15829.83 503.81 52583.09 88888.00 2024-02-11 18:05:20.412 042 15829.81 503.78 52583.27 88888.00 2024-02-11 18:05:20.912 042 15829.83 503.74 52583.50 88888.00 2024-02-11 18:05:21.412 042 15829.82 503.69 52583.64 88888.00 2024-02-11 18:05:21.912 042 15829.79 503.64 52583.77 88888.00 2024-02-11 18:05:22.412 042 15829.83 503.64 52583.94 88888.00 2024-02-11 18:05:22.912 042 15829.89 503.63 52584.14 88888.00 2024-02-11 18:05:23.412 042 15829.86 503.58 52584.27 88888.00 2024-02-11 18:05:23.912 042 15829.83 503.56 52584.42 88888.00 2024-02-11 18:05:24.412 042 15829.90 503.56 52584.53 88888.00 2024-02-11 18:05:24.912 042 15829.93 503.58 52584.63 88888.00 2024-02-11 18:05:25.412 042 15829.98 503.56 52584.70 88888.00 2024-02-11 18:05:26.412 042 15829.93 503.48 52584.91 88888.00 2024-02-11 18:05:26.912 042 15829.95 503.46 52584.95 88888.00 2024-02-11 18:05:27.412 042 15829.95 503.38 52585.03 88888.00 2024-02-11 18:05:27.912 042 15829.89 503.37 52585.09 88888.00 2024-02-11 18:05:28.412 042 15829.93 503.36 52585.10 88888.00 2024-02-11 18:05:28.912 042 15829.93 503.36 52585.05 88888.00 2024-02-11 18:05:29.412 042 15829.98 503.42 52585.09 88888.00 2024-02-11 18:05:29.912 042 15829.97 503.42 52585.18 88888.00 2024-02-11 18:05:30.412 042 15829.97 503.42 52585.26 88888.00 2024-02-11 18:05:30.912 042 15829.98 503.48 52585.31 88888.00 2024-02-11 18:05:31.412 042 15829.98 503.46 52585.33 88888.00 2024-02-11 18:05:31.912 042 15830.01 503.45 52585.34 88888.00 2024-02-11 18:05:32.412 042 15830.08 503.48 52585.33 88888.00 2024-02-11 18:05:32.912 042 15830.12 503.53 52585.33 88888.00 2024-02-11 18:05:33.412 042 15830.13 503.55 52585.32 88888.00 2024-02-11 18:05:33.912 042 15830.11 503.56 52585.34 88888.00 2024-02-11 18:05:34.412 042 15830.15 503.56 52585.34 88888.00 2024-02-11 18:05:34.912 042 15830.17 503.58 52585.33 88888.00 2024-02-11 18:05:35.412 042 15830.12 503.60 52585.35 88888.00 2024-02-11 18:05:36.412 042 15830.21 503.61 52585.28 88888.00 2024-02-11 18:05:36.912 042 15830.24 503.63 52585.29 88888.00 2024-02-11 18:05:37.412 042 15830.26 503.68 52585.33 88888.00 2024-02-11 18:05:37.912 042 15830.26 503.68 52585.27 88888.00 2024-02-11 18:05:38.412 042 15830.28 503.68 52585.26 88888.00 2024-02-11 18:05:38.912 042 15830.27 503.70 52585.28 88888.00 2024-02-11 18:05:39.412 042 15830.24 503.72 52585.27 88888.00 2024-02-11 18:05:39.912 042 15830.27 503.71 52585.20 88888.00 2024-02-11 18:05:40.412 042 15830.28 503.70 52585.19 88888.00 2024-02-11 18:05:40.912 042 15830.27 503.71 52585.14 88888.00 2024-02-11 18:05:41.412 042 15830.27 503.73 52585.15 88888.00 2024-02-11 18:05:41.912 042 15830.25 503.71 52585.11 88888.00 2024-02-11 18:05:42.412 042 15830.29 503.69 52585.10 88888.00 2024-02-11 18:05:42.912 042 15830.27 503.74 52585.03 88888.00 2024-02-11 18:05:43.412 042 15830.25 503.80 52584.93 88888.00 2024-02-11 18:05:43.912 042 15830.28 503.82 52584.89 88888.00 2024-02-11 18:05:44.412 042 15830.27 503.84 52584.87 88888.00 2024-02-11 18:05:44.912 042 15830.34 503.88 52584.78 88888.00 2024-02-11 18:05:45.412 042 15830.34 503.91 52584.71 88888.00 2024-02-11 18:05:46.412 042 15830.35 503.90 52584.56 88888.00 2024-02-11 18:05:46.912 042 15830.34 503.94 52584.47 88888.00 2024-02-11 18:05:47.412 042 15830.35 504.01 52584.35 88888.00 2024-02-11 18:05:47.912 042 15830.45 504.12 52584.24 88888.00 2024-02-11 18:05:48.412 042 15830.44 504.15 52584.12 88888.00 2024-02-11 18:05:48.912 042 15830.43 504.18 52583.91 88888.00 2024-02-11 18:05:49.412 042 15830.45 504.18 52583.84 88888.00 2024-02-11 18:05:49.912 042 15830.48 504.24 52583.72 88888.00 2024-02-11 18:05:50.412 042 15830.48 504.32 52583.42 88888.00 2024-02-11 18:05:50.912 042 15830.43 504.39 52583.22 88888.00 2024-02-11 18:05:51.412 042 15830.51 504.39 52583.06 88888.00 2024-02-11 18:05:51.912 042 15830.48 504.40 52582.88 88888.00 2024-02-11 18:05:52.412 042 15830.49 504.44 52582.62 88888.00 2024-02-11 18:05:52.912 042 15830.55 504.57 52582.34 88888.00 2024-02-11 18:05:53.412 042 15830.61 504.69 52582.04 88888.00 2024-02-11 18:05:53.912 042 15830.66 504.82 52581.74 88888.00 2024-02-11 18:05:54.412 042 15830.66 504.94 52581.48 88888.00 2024-02-11 18:05:54.912 042 15830.65 505.00 52581.25 88888.00 2024-02-11 18:05:55.412 042 15830.65 505.00 52581.16 88888.00 2024-02-11 18:05:55.912 042 15830.61 504.98 52581.15 88888.00 2024-02-11 18:05:56.412 042 15830.49 504.92 52581.14 88888.00 2024-02-11 18:05:56.912 042 15830.38 504.83 52581.08 88888.00 2024-02-11 18:05:57.412 042 15830.29 504.76 52581.07 88888.00 2024-02-11 18:05:57.912 042 15830.20 504.74 52581.09 88888.00 2024-02-11 18:05:58.412 042 15830.21 504.69 52581.09 88888.00 2024-02-11 18:05:58.912 042 15830.22 504.72 52581.10 88888.00 2024-02-11 18:05:59.412 042 15830.29 504.75 52581.17 88888.00 2024-02-11 18:05:59.912 042 15830.31 504.73 52581.30 88888.00 2024-02-11 18:06:00.412 042 15830.26 504.72 52581.50 88888.00 2024-02-11 18:06:00.912 042 15830.21 504.69 52581.72 88888.00 2024-02-11 18:06:01.412 042 15830.19 504.66 52581.92 88888.00 2024-02-11 18:06:01.912 042 15830.19 504.58 52582.12 88888.00 2024-02-11 18:06:02.412 042 15830.19 504.44 52582.33 88888.00 2024-02-11 18:06:02.912 042 15830.21 504.34 52582.48 88888.00 2024-02-11 18:06:03.412 042 15830.20 504.34 52582.67 88888.00 2024-02-11 18:06:03.912 042 15830.17 504.35 52582.83 88888.00 2024-02-11 18:06:04.412 042 15830.16 504.31 52582.96 88888.00 2024-02-11 18:06:04.912 042 15830.18 504.27 52583.09 88888.00 2024-02-11 18:06:05.412 042 15830.19 504.20 52583.25 88888.00 2024-02-11 18:06:06.412 042 15830.26 504.21 52583.57 88888.00 2024-02-11 18:06:06.912 042 15830.24 504.12 52583.72 88888.00 2024-02-11 18:06:07.412 042 15830.18 504.03 52583.88 88888.00 2024-02-11 18:06:07.912 042 15830.13 503.99 52583.94 88888.00 2024-02-11 18:06:08.412 042 15830.19 503.97 52584.07 88888.00 2024-02-11 18:06:08.912 042 15830.24 503.95 52584.22 88888.00 2024-02-11 18:06:09.412 042 15830.29 504.01 52584.33 88888.00 2024-02-11 18:06:09.912 042 15830.22 503.99 52584.45 88888.00 2024-02-11 18:06:10.412 042 15830.19 503.89 52584.52 88888.00 2024-02-11 18:06:10.912 042 15830.25 503.94 52584.63 88888.00 2024-02-11 18:06:11.412 042 15830.25 503.92 52584.72 88888.00 2024-02-11 18:06:11.912 042 15830.21 503.87 52584.75 88888.00 2024-02-11 18:06:12.412 042 15830.20 503.90 52584.80 88888.00 2024-02-11 18:06:12.912 042 15830.22 503.86 52584.90 88888.00 2024-02-11 18:06:13.412 042 15830.25 503.83 52585.04 88888.00 2024-02-11 18:06:13.912 042 15830.26 503.77 52585.15 88888.00 2024-02-11 18:06:14.412 042 15830.24 503.70 52585.19 88888.00 2024-02-11 18:06:14.912 042 15830.21 503.65 52585.23 88888.00 2024-02-11 18:06:15.412 042 15830.17 503.65 52585.25 88888.00 2024-02-11 18:06:15.912 042 15830.17 503.71 52585.31 88888.00 2024-02-11 18:06:16.412 042 15830.20 503.71 52585.35 88888.00 2024-02-11 18:06:16.912 042 15830.24 503.70 52585.40 88888.00 2024-02-11 18:06:17.412 042 15830.27 503.73 52585.45 88888.00 2024-02-11 18:06:17.912 042 15830.33 503.74 52585.49 88888.00 2024-02-11 18:06:18.412 042 15830.29 503.75 52585.46 88888.00 2024-02-11 18:06:18.912 042 15830.26 503.80 52585.44 88888.00 2024-02-11 18:06:19.412 042 15830.22 503.81 52585.40 88888.00 2024-02-11 18:06:19.912 042 15830.25 503.84 52585.39 88888.00 2024-02-11 18:06:20.412 042 15830.28 503.84 52585.41 88888.00 2024-02-11 18:06:20.912 042 15830.29 503.84 52585.41 88888.00 2024-02-11 18:06:21.412 042 15830.34 503.87 52585.40 88888.00 2024-02-11 18:06:21.912 042 15830.37 503.86 52585.39 88888.00 2024-02-11 18:06:22.412 042 15830.37 503.86 52585.39 88888.00 2024-02-11 18:06:22.912 042 15830.31 503.84 52585.43 88888.00 2024-02-11 18:06:23.412 042 15830.34 503.86 52585.41 88888.00 2024-02-11 18:06:23.912 042 15830.31 503.83 52585.36 88888.00 2024-02-11 18:06:24.412 042 15830.28 503.84 52585.35 88888.00 2024-02-11 18:06:24.912 042 15830.28 503.89 52585.29 88888.00 2024-02-11 18:06:25.412 042 15830.38 503.94 52585.31 88888.00 2024-02-11 18:06:25.912 042 15830.40 503.94 52585.28 88888.00 2024-02-11 18:06:26.412 042 15830.43 503.98 52585.20 88888.00 2024-02-11 18:06:26.912 042 15830.43 504.05 52585.14 88888.00 2024-02-11 18:06:27.912 042 15830.47 504.09 52584.98 88888.00 2024-02-11 18:06:28.412 042 15830.47 504.08 52584.98 88888.00 2024-02-11 18:06:28.912 042 15830.47 504.12 52584.90 88888.00 2024-02-11 18:06:29.412 042 15830.52 504.17 52584.79 88888.00 2024-02-11 18:06:29.912 042 15830.52 504.16 52584.70 88888.00 2024-02-11 18:06:30.412 042 15830.54 504.20 52584.57 88888.00 2024-02-11 18:06:30.912 042 15830.58 504.27 52584.47 88888.00 2024-02-11 18:06:31.412 042 15830.62 504.31 52584.33 88888.00 2024-02-11 18:06:31.912 042 15830.63 504.37 52584.19 88888.00 2024-02-11 18:06:32.412 042 15830.60 504.40 52584.05 88888.00 2024-02-11 18:06:32.912 042 15830.56 504.42 52583.96 88888.00 2024-02-11 18:06:33.412 042 15830.58 504.47 52583.82 88888.00 2024-02-11 18:06:33.912 042 15830.58 504.47 52583.69 88888.00 2024-02-11 18:06:34.412 042 15830.63 504.47 52583.61 88888.00 2024-02-11 18:06:34.912 042 15830.68 504.52 52583.52 88888.00 2024-02-11 18:06:35.412 042 15830.66 504.52 52583.46 88888.00 2024-02-11 18:06:35.912 042 15830.65 504.58 52583.36 88888.00 2024-02-11 18:06:36.412 042 15830.61 504.57 52583.38 88888.00 2024-02-11 18:06:36.912 042 15830.54 504.47 52583.44 88888.00 2024-02-11 18:06:37.412 042 15830.43 504.34 52583.45 88888.00 2024-02-11 18:06:37.912 042 15830.28 504.20 52583.38 88888.00 2024-02-11 18:06:38.412 042 15830.28 504.18 52583.43 88888.00 2024-02-11 18:06:38.912 042 15830.33 504.24 52583.42 88888.00 2024-02-11 18:06:39.412 042 15830.37 504.24 52583.50 88888.00 2024-02-11 18:06:39.912 042 15830.39 504.23 52583.57 88888.00 2024-02-11 18:06:40.412 042 15830.39 504.22 52583.62 88888.00 2024-02-11 18:06:40.912 042 15830.34 504.21 52583.68 88888.00 2024-02-11 18:06:41.412 042 15830.38 504.14 52583.75 88888.00 2024-02-11 18:06:41.912 042 15830.36 504.10 52583.89 88888.00 2024-02-11 18:06:42.412 042 15830.36 504.04 52584.00 88888.00 2024-02-11 18:06:42.912 042 15830.40 504.03 52584.17 88888.00 2024-02-11 18:06:43.412 042 15830.48 504.04 52584.33 88888.00 2024-02-11 18:06:43.912 042 15830.48 504.03 52584.38 88888.00 2024-02-11 18:06:44.412 042 15830.48 503.99 52584.43 88888.00 2024-02-11 18:06:44.912 042 15830.55 503.96 52584.55 88888.00 2024-02-11 18:06:45.412 042 15830.62 504.01 52584.65 88888.00 2024-02-11 18:06:45.912 042 15830.63 504.06 52584.72 88888.00 2024-02-11 18:06:46.412 042 15830.65 504.06 52584.79 88888.00 2024-02-11 18:06:46.912 042 15830.66 504.01 52584.86 88888.00 2024-02-11 18:06:47.412 042 15830.62 503.98 52584.92 88888.00 2024-02-11 18:06:47.913 042 15830.62 503.99 52584.92 88888.00 2024-02-11 18:06:48.413 042 15830.57 504.03 52584.94 88888.00 2024-02-11 18:06:48.913 042 15830.58 504.06 52585.03 88888.00 2024-02-11 18:06:49.413 042 15830.65 504.06 52585.10 88888.00 2024-02-11 18:06:49.913 042 15830.65 504.06 52585.17 88888.00 2024-02-11 18:06:50.413 042 15830.65 504.07 52585.20 88888.00 2024-02-11 18:06:50.913 042 15830.66 504.10 52585.20 88888.00 2024-02-11 18:06:51.413 042 15830.67 504.09 52585.21 88888.00 2024-02-11 18:06:51.913 042 15830.60 504.06 52585.19 88888.00 2024-02-11 18:06:52.413 042 15830.60 504.06 52585.19 88888.00 2024-02-11 18:06:52.913 042 15830.62 504.09 52585.18 88888.00 2024-02-11 18:06:53.413 042 15830.70 504.10 52585.16 88888.00 2024-02-11 18:06:53.913 042 15830.71 504.15 52585.17 88888.00 2024-02-11 18:06:54.413 042 15830.71 504.14 52585.24 88888.00 2024-02-11 18:06:54.913 042 15830.75 504.10 52585.23 88888.00 2024-02-11 18:06:55.413 042 15830.74 504.12 52585.24 88888.00 2024-02-11 18:06:55.913 042 15830.73 504.16 52585.27 88888.00 2024-02-11 18:06:56.413 042 15830.77 504.20 52585.33 88888.00 2024-02-11 18:06:56.913 042 15830.79 504.21 52585.36 88888.00 2024-02-11 18:06:57.413 042 15830.77 504.22 52585.32 88888.00 2024-02-11 18:06:57.913 042 15830.80 504.24 52585.27 88888.00 2024-02-11 18:06:58.413 042 15830.83 504.25 52585.24 88888.00 2024-02-11 18:06:58.913 042 15830.84 504.23 52585.24 88888.00 2024-02-11 18:06:59.413 042 15830.88 504.24 52585.20 88888.00 2024-02-11 18:06:59.913 042 15830.88 504.26 52585.23 88888.00 2024-02-11 18:07:00.413 042 15830.82 504.25 52585.18 88888.00 2024-02-11 18:07:00.913 042 15830.86 504.27 52585.16 88888.00 2024-02-11 18:07:01.413 042 15830.85 504.32 52585.16 88888.00 2024-02-11 18:07:01.913 042 15830.88 504.31 52585.06 88888.00 2024-02-11 18:07:02.413 042 15830.89 504.30 52584.99 88888.00 2024-02-11 18:07:02.913 042 15830.86 504.29 52584.95 88888.00 2024-02-11 18:07:03.413 042 15830.88 504.30 52584.98 88888.00 2024-02-11 18:07:03.913 042 15830.89 504.31 52584.96 88888.00 2024-02-11 18:07:04.413 042 15830.84 504.34 52584.90 88888.00 2024-02-11 18:07:04.913 042 15830.84 504.35 52584.91 88888.00 2024-02-11 18:07:05.413 042 15830.88 504.34 52584.82 88888.00 2024-02-11 18:07:05.913 042 15830.92 504.40 52584.74 88888.00 2024-02-11 18:07:06.413 042 15830.94 504.38 52584.73 88888.00 2024-02-11 18:07:06.913 042 15830.91 504.30 52584.70 88888.00 2024-02-11 18:07:07.413 042 15830.82 504.23 52584.67 88888.00 2024-02-11 18:07:07.913 042 15830.77 504.20 52584.58 88888.00 2024-02-11 18:07:08.413 042 15830.80 504.21 52584.53 88888.00 2024-02-11 18:07:08.913 042 15830.77 504.18 52584.47 88888.00 2024-02-11 18:07:09.413 042 15830.75 504.17 52584.34 88888.00 2024-02-11 18:07:09.913 042 15830.79 504.23 52584.30 88888.00 2024-02-11 18:07:10.413 042 15830.75 504.29 52584.20 88888.00 2024-02-11 18:07:10.913 042 15830.75 504.31 52584.07 88888.00 2024-02-11 18:07:11.413 042 15830.77 504.32 52583.93 88888.00 2024-02-11 18:07:11.913 042 15830.81 504.35 52583.78 88888.00 2024-02-11 18:07:12.413 042 15830.82 504.40 52583.56 88888.00 2024-02-11 18:07:12.913 042 15830.82 504.48 52583.42 88888.00 2024-02-11 18:07:13.413 042 15830.82 504.59 52583.27 88888.00 2024-02-11 18:07:13.913 042 15830.88 504.68 52583.12 88888.00 2024-02-11 18:07:14.413 042 15830.93 504.77 52582.95 88888.00 2024-02-11 18:07:14.913 042 15830.98 504.87 52582.74 88888.00 2024-02-11 18:07:15.413 042 15831.03 504.96 52582.52 88888.00 2024-02-11 18:07:15.913 042 15831.08 505.09 52582.27 88888.00 2024-02-11 18:07:16.413 042 15831.15 505.21 52581.91 88888.00 2024-02-11 18:07:16.913 042 15831.21 505.29 52581.55 88888.00 2024-02-11 18:07:17.413 042 15831.27 505.42 52581.21 88888.00 2024-02-11 18:07:17.913 042 15831.30 505.54 52580.94 88888.00 2024-02-11 18:07:18.413 042 15831.39 505.64 52580.74 88888.00 2024-02-11 18:07:18.913 042 15831.39 505.71 52580.48 88888.00 2024-02-11 18:07:19.413 042 15831.37 505.76 52580.26 88888.00 2024-02-11 18:07:19.913 042 15831.43 505.76 52580.24 88888.00 2024-02-11 18:07:20.413 042 15831.34 505.62 52580.24 88888.00 2024-02-11 18:07:20.913 042 15831.24 505.41 52580.24 88888.00 2024-02-11 18:07:21.413 042 15831.07 505.21 52580.26 88888.00 2024-02-11 18:07:21.913 042 15831.07 505.10 52580.41 88888.00 2024-02-11 18:07:22.413 042 15831.11 505.04 52580.55 88888.00 2024-02-11 18:07:22.913 042 15831.11 505.00 52580.75 88888.00 2024-02-11 18:07:23.413 042 15831.08 504.96 52581.02 88888.00 2024-02-11 18:07:23.913 042 15831.06 504.94 52581.33 88888.00 2024-02-11 18:07:24.413 042 15830.97 504.82 52581.64 88888.00 2024-02-11 18:07:24.913 042 15830.93 504.74 52581.97 88888.00 2024-02-11 18:07:25.413 042 15830.95 504.64 52582.28 88888.00 2024-02-11 18:07:25.913 042 15831.01 504.55 52582.58 88888.00 2024-02-11 18:07:26.413 042 15831.07 504.46 52582.86 88888.00 2024-02-11 18:07:26.913 042 15831.03 504.41 52583.04 88888.00 2024-02-11 18:07:27.413 042 15831.01 504.33 52583.26 88888.00 2024-02-11 18:07:27.913 042 15831.08 504.26 52583.47 88888.00 2024-02-11 18:07:28.913 042 15831.10 504.16 52583.77 88888.00 2024-02-11 18:07:29.413 042 15831.07 504.13 52583.99 88888.00 2024-02-11 18:07:29.913 042 15831.09 504.12 52584.15 88888.00 2024-02-11 18:07:30.413 042 15831.06 504.05 52584.27 88888.00 2024-02-11 18:07:30.913 042 15831.09 504.01 52584.39 88888.00 2024-02-11 18:07:31.413 042 15831.11 503.97 52584.46 88888.00 2024-02-11 18:07:31.913 042 15831.17 503.98 52584.56 88888.00 2024-02-11 18:07:32.413 042 15831.20 504.00 52584.74 88888.00 2024-02-11 18:07:32.913 042 15831.18 503.98 52584.88 88888.00 2024-02-11 18:07:33.413 042 15831.24 503.97 52584.91 88888.00 2024-02-11 18:07:33.913 042 15831.26 503.97 52584.94 88888.00 2024-02-11 18:07:34.413 042 15831.33 503.95 52585.00 88888.00 2024-02-11 18:07:34.913 042 15831.35 503.95 52585.10 88888.00 2024-02-11 18:07:35.413 042 15831.37 503.94 52585.10 88888.00 2024-02-11 18:07:35.913 042 15831.35 503.94 52585.08 88888.00 2024-02-11 18:07:36.413 042 15831.31 503.90 52585.09 88888.00 2024-02-11 18:07:36.913 042 15831.29 503.91 52585.10 88888.00 2024-02-11 18:07:37.413 042 15831.37 503.98 52585.12 88888.00 2024-02-11 18:07:37.913 042 15831.34 504.01 52585.10 88888.00 2024-02-11 18:07:38.413 042 15831.36 504.01 52585.06 88888.00 2024-02-11 18:07:38.913 042 15831.44 504.04 52585.04 88888.00 2024-02-11 18:07:39.413 042 15831.49 504.01 52585.09 88888.00 2024-02-11 18:07:39.913 042 15831.55 503.96 52585.18 88888.00 2024-02-11 18:07:40.413 042 15831.60 504.00 52585.15 88888.00 2024-02-11 18:07:40.913 042 15831.54 504.05 52585.11 88888.00 2024-02-11 18:07:41.413 042 15831.64 504.10 52585.13 88888.00 2024-02-11 18:07:41.913 042 15831.65 504.12 52585.14 88888.00 2024-02-11 18:07:42.413 042 15831.61 504.14 52585.08 88888.00 2024-02-11 18:07:42.913 042 15831.65 504.18 52585.08 88888.00 2024-02-11 18:07:43.413 042 15831.70 504.16 52585.11 88888.00 2024-02-11 18:07:43.913 042 15831.67 504.15 52585.10 88888.00 2024-02-11 18:07:44.413 042 15831.65 504.16 52585.12 88888.00 2024-02-11 18:07:44.913 042 15831.66 504.17 52585.09 88888.00 2024-02-11 18:07:45.413 042 15831.71 504.17 52585.04 88888.00 2024-02-11 18:07:45.913 042 15831.73 504.18 52585.03 88888.00 2024-02-11 18:07:46.413 042 15831.76 504.21 52585.10 88888.00 2024-02-11 18:07:46.913 042 15831.82 504.22 52585.10 88888.00 2024-02-11 18:07:47.413 042 15831.87 504.17 52585.06 88888.00 2024-02-11 18:07:47.913 042 15831.89 504.16 52585.10 88888.00 2024-02-11 18:07:48.413 042 15831.88 504.16 52585.05 88888.00 2024-02-11 18:07:48.913 042 15831.80 504.20 52585.04 88888.00 2024-02-11 18:07:49.413 042 15831.88 504.24 52585.00 88888.00 2024-02-11 18:07:49.913 042 15831.94 504.22 52584.99 88888.00 2024-02-11 18:07:50.413 042 15831.96 504.21 52585.01 88888.00 2024-02-11 18:07:50.913 042 15831.96 504.16 52585.03 88888.00 2024-02-11 18:07:51.413 042 15831.89 504.13 52585.03 88888.00 2024-02-11 18:07:51.913 042 15831.88 504.13 52585.04 88888.00 2024-02-11 18:07:52.413 042 15831.92 504.09 52585.03 88888.00 2024-02-11 18:07:52.913 042 15831.92 504.08 52584.99 88888.00 2024-02-11 18:07:53.413 042 15831.93 504.08 52585.00 88888.00 2024-02-11 18:07:53.913 042 15831.96 504.12 52585.04 88888.00 2024-02-11 18:07:54.413 042 15831.96 504.12 52584.98 88888.00 2024-02-11 18:07:54.913 042 15831.98 504.08 52584.93 88888.00 2024-02-11 18:07:55.413 042 15831.99 504.07 52584.98 88888.00 2024-02-11 18:07:55.913 042 15831.94 504.09 52584.99 88888.00 2024-02-11 18:07:56.413 042 15831.91 504.08 52584.97 88888.00 2024-02-11 18:07:56.913 042 15831.93 504.08 52584.97 88888.00 2024-02-11 18:07:57.413 042 15831.99 504.08 52584.99 88888.00 2024-02-11 18:07:57.913 042 15832.03 504.10 52584.98 88888.00 2024-02-11 18:07:58.413 042 15832.05 504.09 52584.99 88888.00 2024-02-11 18:07:59.413 042 15832.05 504.06 52585.03 88888.00 2024-02-11 18:07:59.913 042 15832.08 504.06 52585.01 88888.00 2024-02-11 18:08:00.413 042 15832.08 504.09 52584.94 88888.00 2024-02-11 18:08:00.913 042 15832.12 504.06 52584.95 88888.00 2024-02-11 18:08:01.413 042 15832.11 504.05 52585.00 88888.00 2024-02-11 18:08:01.913 042 15832.10 504.00 52584.99 88888.00 2024-02-11 18:08:02.413 042 15832.12 503.98 52584.98 88888.00 2024-02-11 18:08:02.913 042 15832.10 503.98 52585.06 88888.00 2024-02-11 18:08:03.413 042 15832.10 503.95 52585.12 88888.00 2024-02-11 18:08:03.913 042 15832.02 503.94 52585.10 88888.00 2024-02-11 18:08:04.413 042 15831.99 503.90 52585.11 88888.00 2024-02-11 18:08:04.913 042 15832.05 503.88 52585.10 88888.00 2024-02-11 18:08:05.413 042 15831.99 503.84 52585.09 88888.00 2024-02-11 18:08:05.913 042 15831.98 503.83 52585.11 88888.00 2024-02-11 18:08:06.413 042 15832.00 503.84 52585.08 88888.00 2024-02-11 18:08:06.913 042 15832.00 503.83 52585.08 88888.00 2024-02-11 18:08:07.413 042 15832.08 503.87 52585.05 88888.00 2024-02-11 18:08:07.913 042 15832.07 503.90 52585.03 88888.00 2024-02-11 18:08:08.413 042 15832.06 503.89 52584.98 88888.00 2024-02-11 18:08:09.413 042 15832.09 503.84 52584.92 88888.00 2024-02-11 18:08:09.913 042 15832.11 503.89 52584.91 88888.00 2024-02-11 18:08:10.413 042 15832.12 503.90 52584.90 88888.00 2024-02-11 18:08:10.913 042 15832.07 503.94 52584.83 88888.00 2024-02-11 18:08:11.413 042 15832.10 503.94 52584.79 88888.00 2024-02-11 18:08:11.913 042 15832.11 503.95 52584.76 88888.00 2024-02-11 18:08:12.413 042 15832.16 503.95 52584.71 88888.00 2024-02-11 18:08:12.913 042 15832.12 503.95 52584.66 88888.00 2024-02-11 18:08:13.413 042 15832.11 503.92 52584.66 88888.00 2024-02-11 18:08:13.913 042 15832.16 503.97 52584.58 88888.00 2024-02-11 18:08:14.413 042 15832.15 504.03 52584.53 88888.00 2024-02-11 18:08:14.913 042 15832.21 504.03 52584.40 88888.00 2024-02-11 18:08:15.413 042 15832.19 504.03 52584.35 88888.00 2024-02-11 18:08:15.913 042 15832.17 504.04 52584.30 88888.00 2024-02-11 18:08:16.413 042 15832.14 504.04 52584.14 88888.00 2024-02-11 18:08:16.913 042 15832.16 504.07 52584.02 88888.00 2024-02-11 18:08:17.413 042 15832.15 504.13 52583.89 88888.00 2024-02-11 18:08:17.913 042 15832.14 504.16 52583.76 88888.00 2024-02-11 18:08:18.413 042 15832.15 504.23 52583.65 88888.00 2024-02-11 18:08:19.413 042 15832.15 504.34 52583.34 88888.00 2024-02-11 18:08:19.913 042 15832.24 504.42 52583.13 88888.00 2024-02-11 18:08:20.413 042 15832.33 504.51 52582.95 88888.00 2024-02-11 18:08:20.913 042 15832.35 504.59 52582.68 88888.00 2024-02-11 18:08:21.413 042 15832.41 504.72 52582.42 88888.00 2024-02-11 18:08:21.913 042 15832.41 504.87 52582.18 88888.00 2024-02-11 18:08:22.413 042 15832.47 505.02 52581.90 88888.00 2024-02-11 18:08:22.913 042 15832.56 505.16 52581.66 88888.00 2024-02-11 18:08:23.413 042 15832.61 505.27 52581.44 88888.00 2024-02-11 18:08:23.913 042 15832.68 505.37 52581.16 88888.00 2024-02-11 18:08:24.413 042 15832.61 505.47 52580.90 88888.00 2024-02-11 18:08:24.913 042 15832.57 505.51 52580.73 88888.00 2024-02-11 18:08:25.413 042 15832.57 505.50 52580.66 88888.00 2024-02-11 18:08:25.913 042 15832.55 505.48 52580.55 88888.00 2024-02-11 18:08:26.413 042 15832.56 505.43 52580.46 88888.00 2024-02-11 18:08:26.913 042 15832.63 505.37 52580.39 88888.00 2024-02-11 18:08:27.413 042 15832.70 505.38 52580.41 88888.00 2024-02-11 18:08:27.913 042 15832.70 505.39 52580.44 88888.00 2024-02-11 18:08:28.413 042 15832.79 505.35 52580.53 88888.00 2024-02-11 18:08:28.913 042 15832.91 505.29 52580.70 88888.00 2024-02-11 18:08:29.413 042 15832.93 505.16 52580.95 88888.00 2024-02-11 18:08:29.913 042 15832.96 505.03 52581.20 88888.00 2024-02-11 18:08:30.413 042 15833.01 504.89 52581.44 88888.00 2024-02-11 18:08:30.913 042 15833.07 504.65 52581.73 88888.00 2024-02-11 18:08:31.413 042 15833.11 504.48 52582.04 88888.00 2024-02-11 18:08:31.913 042 15833.08 504.31 52582.30 88888.00 2024-02-11 18:08:32.413 042 15833.08 504.18 52582.61 88888.00 2024-02-11 18:08:32.913 042 15833.08 504.04 52582.91 88888.00 2024-02-11 18:08:33.413 042 15833.06 503.92 52583.21 88888.00 2024-02-11 18:08:33.913 042 15833.01 503.78 52583.50 88888.00 2024-02-11 18:08:34.413 042 15832.94 503.68 52583.73 88888.00 2024-02-11 18:08:34.913 042 15832.90 503.57 52583.97 88888.00 2024-02-11 18:08:35.413 042 15832.80 503.52 52584.20 88888.00 2024-02-11 18:08:35.913 042 15832.71 503.47 52584.33 88888.00 2024-02-11 18:08:36.413 042 15832.68 503.45 52584.55 88888.00 2024-02-11 18:08:36.913 042 15832.64 503.38 52584.68 88888.00 2024-02-11 18:08:37.413 042 15832.59 503.34 52584.78 88888.00 2024-02-11 18:08:37.913 042 15832.61 503.29 52584.88 88888.00 2024-02-11 18:08:38.413 042 15832.61 503.27 52584.94 88888.00 2024-02-11 18:08:38.913 042 15832.62 503.19 52585.03 88888.00 2024-02-11 18:08:39.413 042 15832.56 503.16 52585.05 88888.00 2024-02-11 18:08:39.913 042 15832.62 503.13 52585.03 88888.00 2024-02-11 18:08:40.413 042 15832.66 503.11 52585.05 88888.00 2024-02-11 18:08:40.913 042 15832.68 503.09 52585.03 88888.00 2024-02-11 18:08:41.413 042 15832.65 503.04 52585.05 88888.00 2024-02-11 18:08:41.913 042 15832.63 502.97 52585.07 88888.00 2024-02-11 18:08:42.413 042 15832.64 502.92 52585.06 88888.00 2024-02-11 18:08:42.913 042 15832.61 502.88 52584.99 88888.00 2024-02-11 18:08:43.413 042 15832.55 502.83 52585.04 88888.00 2024-02-11 18:08:43.913 042 15832.55 502.79 52585.10 88888.00 2024-02-11 18:08:44.413 042 15832.55 502.79 52585.16 88888.00 2024-02-11 18:08:44.913 042 15832.46 502.78 52585.18 88888.00 2024-02-11 18:08:45.413 042 15832.48 502.75 52585.17 88888.00 2024-02-11 18:08:45.913 042 15832.47 502.76 52585.23 88888.00 2024-02-11 18:08:46.413 042 15832.39 502.77 52585.24 88888.00 2024-02-11 18:08:46.913 042 15832.29 502.82 52585.17 88888.00 2024-02-11 18:08:47.413 042 15832.32 502.79 52585.21 88888.00 2024-02-11 18:08:47.913 042 15832.30 502.79 52585.21 88888.00 2024-02-11 18:08:48.413 042 15832.27 502.83 52585.33 88888.00 2024-02-11 18:08:48.913 042 15832.26 502.91 52585.39 88888.00 2024-02-11 18:08:49.413 042 15832.23 502.92 52585.37 88888.00 2024-02-11 18:08:49.913 042 15832.23 502.93 52585.40 88888.00 2024-02-11 18:08:50.413 042 15832.20 502.91 52585.45 88888.00 2024-02-11 18:08:50.913 042 15832.25 502.89 52585.53 88888.00 2024-02-11 18:08:51.413 042 15832.24 502.91 52585.64 88888.00 2024-02-11 18:08:51.913 042 15832.23 502.93 52585.69 88888.00 2024-02-11 18:08:52.413 042 15832.24 502.92 52585.65 88888.00 2024-02-11 18:08:52.913 042 15832.24 502.88 52585.65 88888.00 2024-02-11 18:08:53.413 042 15832.23 502.91 52585.63 88888.00 2024-02-11 18:08:53.913 042 15832.28 502.88 52585.66 88888.00 2024-02-11 18:08:54.413 042 15832.30 502.86 52585.70 88888.00 2024-02-11 18:08:54.913 042 15832.23 502.83 52585.65 88888.00 2024-02-11 18:08:55.413 042 15832.24 502.84 52585.63 88888.00 2024-02-11 18:08:55.913 042 15832.26 502.88 52585.67 88888.00 2024-02-11 18:08:56.413 042 15832.21 502.88 52585.65 88888.00 2024-02-11 18:08:56.913 042 15832.24 502.88 52585.61 88888.00 2024-02-11 18:08:57.413 042 15832.28 502.85 52585.61 88888.00 2024-02-11 18:08:57.913 042 15832.27 502.86 52585.58 88888.00 2024-02-11 18:08:58.413 042 15832.23 502.91 52585.56 88888.00 2024-02-11 18:08:58.913 042 15832.24 502.87 52585.59 88888.00 2024-02-11 18:08:59.413 042 15832.28 502.86 52585.59 88888.00 2024-02-11 18:08:59.913 042 15832.25 502.87 52585.64 88888.00 2024-02-11 18:09:00.913 042 15832.20 502.89 52585.63 88888.00 2024-02-11 18:09:01.413 042 15832.16 502.92 52585.58 88888.00 2024-02-11 18:09:01.913 042 15832.14 503.00 52585.58 88888.00 2024-02-11 18:09:02.413 042 15832.17 503.02 52585.59 88888.00 2024-02-11 18:09:02.913 042 15832.19 503.04 52585.61 88888.00 2024-02-11 18:09:03.413 042 15832.16 503.06 52585.56 88888.00 2024-02-11 18:09:03.913 042 15832.14 503.08 52585.57 88888.00 2024-02-11 18:09:04.413 042 15832.14 503.14 52585.55 88888.00 2024-02-11 18:09:04.913 042 15832.15 503.12 52585.53 88888.00 2024-02-11 18:09:05.413 042 15832.15 503.11 52585.54 88888.00 2024-02-11 18:09:05.913 042 15832.21 503.12 52585.57 88888.00 2024-02-11 18:09:06.413 042 15832.18 503.16 52585.61 88888.00 2024-02-11 18:09:06.913 042 15832.21 503.16 52585.64 88888.00 2024-02-11 18:09:07.413 042 15832.19 503.14 52585.66 88888.00 2024-02-11 18:09:07.913 042 15832.20 503.19 52585.59 88888.00 2024-02-11 18:09:08.413 042 15832.24 503.20 52585.56 88888.00 2024-02-11 18:09:08.913 042 15832.21 503.18 52585.61 88888.00 2024-02-11 18:09:09.413 042 15832.23 503.20 52585.63 88888.00 2024-02-11 18:09:09.913 042 15832.28 503.19 52585.66 88888.00 2024-02-11 18:09:10.913 042 15832.26 503.18 52585.65 88888.00 2024-02-11 18:09:11.413 042 15832.30 503.19 52585.66 88888.00 2024-02-11 18:09:11.913 042 15832.32 503.19 52585.55 88888.00 2024-02-11 18:09:12.413 042 15832.27 503.16 52585.55 88888.00 2024-02-11 18:09:12.913 042 15832.23 503.13 52585.65 88888.00 2024-02-11 18:09:13.413 042 15832.25 503.18 52585.68 88888.00 2024-02-11 18:09:13.913 042 15832.26 503.21 52585.67 88888.00 2024-02-11 18:09:14.413 042 15832.29 503.21 52585.68 88888.00 2024-02-11 18:09:14.913 042 15832.24 503.19 52585.69 88888.00 2024-02-11 18:09:15.413 042 15832.19 503.16 52585.71 88888.00 2024-02-11 18:09:15.913 042 15832.25 503.18 52585.74 88888.00 2024-02-11 18:09:16.413 042 15832.24 503.20 52585.67 88888.00 2024-02-11 18:09:16.913 042 15832.24 503.25 52585.67 88888.00 2024-02-11 18:09:17.413 042 15832.24 503.30 52585.65 88888.00 2024-02-11 18:09:17.913 042 15832.21 503.30 52585.59 88888.00 2024-02-11 18:09:18.913 042 15832.23 503.32 52585.55 88888.00 2024-02-11 18:09:19.413 042 15832.32 503.37 52585.49 88888.00 2024-02-11 18:09:19.913 042 15832.35 503.40 52585.46 88888.00 2024-02-11 18:09:20.913 042 15832.41 503.42 52585.45 88888.00 2024-02-11 18:09:21.413 042 15832.38 503.44 52585.41 88888.00 2024-02-11 18:09:21.913 042 15832.39 503.46 52585.48 88888.00 2024-02-11 18:09:22.413 042 15832.41 503.48 52585.53 88888.00 2024-02-11 18:09:22.913 042 15832.46 503.48 52585.52 88888.00 2024-02-11 18:09:23.413 042 15832.52 503.48 52585.52 88888.00 2024-02-11 18:09:23.913 042 15832.52 503.49 52585.54 88888.00 2024-02-11 18:09:24.413 042 15832.57 503.53 52585.54 88888.00 2024-02-11 18:09:24.913 042 15832.54 503.53 52585.57 88888.00 2024-02-11 18:09:25.413 042 15832.56 503.53 52585.63 88888.00 2024-02-11 18:09:25.913 042 15832.57 503.53 52585.66 88888.00 2024-02-11 18:09:26.413 042 15832.55 503.53 52585.57 88888.00 2024-02-11 18:09:26.913 042 15832.60 503.51 52585.68 88888.00 2024-02-11 18:09:27.413 042 15832.61 503.49 52585.76 88888.00 2024-02-11 18:09:27.913 042 15832.62 503.49 52585.83 88888.00 2024-02-11 18:09:28.413 042 15832.55 503.51 52585.86 88888.00 2024-02-11 18:09:28.913 042 15832.62 503.45 52585.85 88888.00 2024-02-11 18:09:29.413 042 15832.61 503.42 52585.87 88888.00 2024-02-11 18:09:29.913 042 15832.57 503.42 52585.90 88888.00 2024-02-11 18:09:30.913 042 15832.63 503.42 52585.93 88888.00 2024-02-11 18:09:31.413 042 15832.62 503.44 52585.91 88888.00 2024-02-11 18:09:31.913 042 15832.61 503.42 52585.94 88888.00 2024-02-11 18:09:32.413 042 15832.57 503.38 52585.97 88888.00 2024-02-11 18:09:32.913 042 15832.65 503.38 52585.97 88888.00 2024-02-11 18:09:33.413 042 15832.68 503.37 52585.93 88888.00 2024-02-11 18:09:33.913 042 15832.69 503.37 52585.96 88888.00 2024-02-11 18:09:34.413 042 15832.70 503.34 52585.97 88888.00 2024-02-11 18:09:34.913 042 15832.69 503.30 52586.03 88888.00 2024-02-11 18:09:35.413 042 15832.69 503.29 52585.98 88888.00 2024-02-11 18:09:35.913 042 15832.70 503.28 52585.98 88888.00 2024-02-11 18:09:36.413 042 15832.63 503.29 52586.00 88888.00 2024-02-11 18:09:36.913 042 15832.61 503.32 52586.01 88888.00 2024-02-11 18:09:37.413 042 15832.57 503.31 52585.97 88888.00 2024-02-11 18:09:37.913 042 15832.56 503.31 52585.93 88888.00 2024-02-11 18:09:38.413 042 15832.57 503.26 52585.97 88888.00 2024-02-11 18:09:38.913 042 15832.54 503.25 52585.98 88888.00 2024-02-11 18:09:39.413 042 15832.56 503.30 52585.96 88888.00 2024-02-11 18:09:39.913 042 15832.55 503.28 52585.96 88888.00 2024-02-11 18:09:40.413 042 15832.59 503.28 52585.89 88888.00 2024-02-11 18:09:40.913 042 15832.59 503.27 52585.85 88888.00 2024-02-11 18:09:41.413 042 15832.63 503.27 52585.87 88888.00 2024-02-11 18:09:41.913 042 15832.63 503.29 52585.87 88888.00 2024-02-11 18:09:42.413 042 15832.62 503.32 52585.80 88888.00 2024-02-11 18:09:42.913 042 15832.65 503.32 52585.76 88888.00 2024-02-11 18:09:43.413 042 15832.68 503.31 52585.74 88888.00 2024-02-11 18:09:43.913 042 15832.63 503.31 52585.72 88888.00 2024-02-11 18:09:44.413 042 15832.68 503.28 52585.68 88888.00 2024-02-11 18:09:44.913 042 15832.71 503.27 52585.66 88888.00 2024-02-11 18:09:45.413 042 15832.69 503.30 52585.65 88888.00 2024-02-11 18:09:45.913 042 15832.69 503.35 52585.63 88888.00 2024-02-11 18:09:46.413 042 15832.68 503.31 52585.57 88888.00 2024-02-11 18:09:46.913 042 15832.64 503.32 52585.59 88888.00 2024-02-11 18:09:47.413 042 15832.66 503.34 52585.51 88888.00 2024-02-11 18:09:47.913 042 15832.66 503.36 52585.46 88888.00 2024-02-11 18:09:48.913 042 15832.60 503.38 52585.41 88888.00 2024-02-11 18:09:49.413 042 15832.60 503.37 52585.37 88888.00 2024-02-11 18:09:49.913 042 15832.54 503.36 52585.32 88888.00 2024-02-11 18:09:50.413 042 15832.54 503.36 52585.30 88888.00 2024-02-11 18:09:50.913 042 15832.56 503.34 52585.25 88888.00 2024-02-11 18:09:51.413 042 15832.57 503.34 52585.21 88888.00 2024-02-11 18:09:51.913 042 15832.56 503.35 52585.16 88888.00 2024-02-11 18:09:52.413 042 15832.53 503.35 52585.11 88888.00 2024-02-11 18:09:52.913 042 15832.50 503.34 52585.03 88888.00 2024-02-11 18:09:53.413 042 15832.55 503.30 52584.97 88888.00 2024-02-11 18:09:53.913 042 15832.50 503.38 52584.96 88888.00 2024-02-11 18:09:54.413 042 15832.51 503.43 52584.95 88888.00 2024-02-11 18:09:54.913 042 15832.52 503.48 52584.94 88888.00 2024-02-11 18:09:55.413 042 15832.52 503.54 52584.91 88888.00 2024-02-11 18:09:55.913 042 15832.56 503.55 52584.88 88888.00 2024-02-11 18:09:56.413 042 15832.59 503.56 52584.96 88888.00 2024-02-11 18:09:56.913 042 15832.57 503.60 52584.98 88888.00 2024-02-11 18:09:57.413 042 15832.59 503.61 52584.95 88888.00 2024-02-11 18:09:57.913 042 15832.60 503.58 52584.92 88888.00 2024-02-11 18:09:58.913 042 15832.57 503.63 52584.90 88888.00 2024-02-11 18:09:59.413 042 15832.59 503.60 52585.00 88888.00 2024-02-11 18:09:59.913 042 15832.57 503.58 52585.05 88888.00 2024-02-11 18:10:00.413 042 15832.61 503.56 52585.09 88888.00 2024-02-11 18:10:00.913 042 15832.65 503.56 52585.07 88888.00 2024-02-11 18:10:01.413 042 15832.62 503.62 52585.11 88888.00 2024-02-11 18:10:01.913 042 15832.63 503.64 52585.11 88888.00 2024-02-11 18:10:02.413 042 15832.61 503.58 52585.06 88888.00 2024-02-11 18:10:02.913 042 15832.59 503.57 52585.09 88888.00 2024-02-11 18:10:03.413 042 15832.59 503.58 52585.14 88888.00 2024-02-11 18:10:03.913 042 15832.64 503.61 52585.20 88888.00 2024-02-11 18:10:04.413 042 15832.68 503.65 52585.21 88888.00 2024-02-11 18:10:04.913 042 15832.66 503.61 52585.27 88888.00 2024-02-11 18:10:05.413 042 15832.57 503.60 52585.29 88888.00 2024-02-11 18:10:05.913 042 15832.54 503.64 52585.30 88888.00 2024-02-11 18:10:06.413 042 15832.53 503.62 52585.28 88888.00 2024-02-11 18:10:06.913 042 15832.52 503.58 52585.29 88888.00 2024-02-11 18:10:07.413 042 15832.52 503.57 52585.30 88888.00 2024-02-11 18:10:07.913 042 15832.51 503.57 52585.31 88888.00 2024-02-11 18:10:08.413 042 15832.48 503.56 52585.34 88888.00 2024-02-11 18:10:08.913 042 15832.45 503.53 52585.31 88888.00 2024-02-11 18:10:09.413 042 15832.38 503.51 52585.27 88888.00 2024-02-11 18:10:09.913 042 15832.41 503.51 52585.29 88888.00 2024-02-11 18:10:10.413 042 15832.38 503.53 52585.37 88888.00 2024-02-11 18:10:10.913 042 15832.46 503.53 52585.46 88888.00 2024-02-11 18:10:11.413 042 15832.47 503.54 52585.48 88888.00 2024-02-11 18:10:11.913 042 15832.50 503.61 52585.49 88888.00 2024-02-11 18:10:12.413 042 15832.59 503.68 52585.48 88888.00 2024-02-11 18:10:12.913 042 15832.68 503.78 52585.45 88888.00 2024-02-11 18:10:13.413 042 15832.87 503.89 52585.44 88888.00 2024-02-11 18:10:13.913 042 15833.10 503.97 52585.41 88888.00 2024-02-11 18:10:14.413 042 15833.30 503.99 52585.36 88888.00 2024-02-11 18:10:14.913 042 15833.60 503.98 52585.27 88888.00 2024-02-11 18:10:15.413 042 15834.00 503.78 52585.08 88888.00 2024-02-11 18:10:15.913 042 15834.34 503.28 52584.89 88888.00 2024-02-11 18:10:16.413 042 15834.50 502.56 52584.67 88888.00 2024-02-11 18:10:16.913 042 15834.34 501.76 52584.49 88888.00 2024-02-11 18:10:17.413 042 15833.82 501.10 52584.49 88888.00 2024-02-11 18:10:17.913 042 15833.18 500.68 52584.58 88888.00 2024-02-11 18:10:18.413 042 15832.55 500.54 52584.74 88888.00 2024-02-11 18:10:18.913 042 15832.06 500.72 52584.92 88888.00 2024-02-11 18:10:19.413 042 15831.75 500.93 52585.11 88888.00 2024-02-11 18:10:19.913 042 15831.58 501.23 52585.26 88888.00 2024-02-11 18:10:20.413 042 15831.44 501.56 52585.39 88888.00 2024-02-11 18:10:20.913 042 15831.43 501.84 52585.49 88888.00 2024-02-11 18:10:21.413 042 15831.52 502.09 52585.57 88888.00 2024-02-11 18:10:21.913 042 15831.60 502.31 52585.70 88888.00 2024-02-11 18:10:22.413 042 15831.74 502.42 52585.75 88888.00 2024-02-11 18:10:22.913 042 15831.84 502.47 52585.78 88888.00 2024-02-11 18:10:23.413 042 15831.91 502.51 52585.84 88888.00 2024-02-11 18:10:23.913 042 15832.01 502.52 52585.83 88888.00 2024-02-11 18:10:24.413 042 15832.08 502.57 52585.83 88888.00 2024-02-11 18:10:24.913 042 15832.21 502.59 52585.89 88888.00 2024-02-11 18:10:25.413 042 15832.28 502.62 52585.96 88888.00 2024-02-11 18:10:25.913 042 15832.37 502.63 52585.98 88888.00 2024-02-11 18:10:26.413 042 15832.39 502.61 52585.93 88888.00 2024-02-11 18:10:26.913 042 15832.41 502.59 52585.97 88888.00 2024-02-11 18:10:27.413 042 15832.43 502.63 52585.97 88888.00 2024-02-11 18:10:27.913 042 15832.39 502.59 52586.00 88888.00 2024-02-11 18:10:28.413 042 15832.34 502.59 52586.01 88888.00 2024-02-11 18:10:28.913 042 15832.26 502.60 52585.99 88888.00 2024-02-11 18:10:29.413 042 15832.21 502.65 52585.98 88888.00 2024-02-11 18:10:29.913 042 15832.15 502.71 52585.90 88888.00 2024-02-11 18:10:30.413 042 15832.09 502.76 52585.87 88888.00 2024-02-11 18:10:30.913 042 15832.02 502.86 52585.87 88888.00 2024-02-11 18:10:31.413 042 15832.03 502.96 52585.81 88888.00 2024-02-11 18:10:32.413 042 15831.99 503.18 52585.78 88888.00 2024-02-11 18:10:32.913 042 15832.03 503.27 52585.85 88888.00 2024-02-11 18:10:33.413 042 15832.11 503.34 52585.84 88888.00 2024-02-11 18:10:33.913 042 15832.14 503.36 52585.80 88888.00 2024-02-11 18:10:34.413 042 15832.10 503.40 52585.76 88888.00 2024-02-11 18:10:34.913 042 15832.17 503.42 52585.78 88888.00 2024-02-11 18:10:35.413 042 15832.19 503.40 52585.73 88888.00 2024-02-11 18:10:35.913 042 15832.18 503.42 52585.74 88888.00 2024-02-11 18:10:36.413 042 15832.23 503.43 52585.77 88888.00 2024-02-11 18:10:36.913 042 15832.26 503.46 52585.79 88888.00 2024-02-11 18:10:37.413 042 15832.30 503.51 52585.77 88888.00 2024-02-11 18:10:37.913 042 15832.37 503.52 52585.73 88888.00 2024-02-11 18:10:38.413 042 15832.41 503.52 52585.63 88888.00 2024-02-11 18:10:38.913 042 15832.37 503.53 52585.64 88888.00 2024-02-11 18:10:39.413 042 15832.34 503.55 52585.56 88888.00 2024-02-11 18:10:39.913 042 15832.32 503.55 52585.54 88888.00 2024-02-11 18:10:40.413 042 15832.33 503.52 52585.54 88888.00 2024-02-11 18:10:40.913 042 15832.32 503.49 52585.53 88888.00 2024-02-11 18:10:41.413 042 15832.33 503.48 52585.48 88888.00 2024-02-11 18:10:42.413 042 15832.21 503.38 52585.40 88888.00 2024-02-11 18:10:42.913 042 15832.17 503.27 52585.40 88888.00 2024-02-11 18:10:43.413 042 15832.15 503.19 52585.40 88888.00 2024-02-11 18:10:43.913 042 15832.15 503.12 52585.38 88888.00 2024-02-11 18:10:44.413 042 15832.12 503.02 52585.39 88888.00 2024-02-11 18:10:44.913 042 15832.12 502.93 52585.39 88888.00 2024-02-11 18:10:45.413 042 15832.15 502.87 52585.44 88888.00 2024-02-11 18:10:45.913 042 15832.18 502.86 52585.40 88888.00 2024-02-11 18:10:46.413 042 15832.17 502.89 52585.40 88888.00 2024-02-11 18:10:46.913 042 15832.12 502.91 52585.47 88888.00 2024-02-11 18:10:47.413 042 15832.11 502.89 52585.50 88888.00 2024-02-11 18:10:47.913 042 15832.12 502.88 52585.44 88888.00 2024-02-11 18:10:48.413 042 15832.08 502.86 52585.40 88888.00 2024-02-11 18:10:48.913 042 15832.06 502.93 52585.34 88888.00 2024-02-11 18:10:49.413 042 15832.02 502.97 52585.31 88888.00 2024-02-11 18:10:49.913 042 15831.99 503.01 52585.28 88888.00 2024-02-11 18:10:50.413 042 15831.98 503.09 52585.24 88888.00 2024-02-11 18:10:50.913 042 15832.06 503.16 52585.20 88888.00 2024-02-11 18:10:51.413 042 15832.08 503.22 52585.20 88888.00 2024-02-11 18:10:51.913 042 15832.14 503.27 52585.15 88888.00 2024-02-11 18:10:52.413 042 15832.23 503.32 52585.16 88888.00 2024-02-11 18:10:52.913 042 15832.23 503.34 52585.20 88888.00 2024-02-11 18:10:53.413 042 15832.23 503.37 52585.20 88888.00 2024-02-11 18:10:53.913 042 15832.29 503.39 52585.25 88888.00 2024-02-11 18:10:54.413 042 15832.36 503.38 52585.32 88888.00 2024-02-11 18:10:54.913 042 15832.39 503.38 52585.38 88888.00 2024-02-11 18:10:55.413 042 15832.41 503.37 52585.43 88888.00 2024-02-11 18:10:55.913 042 15832.53 503.42 52585.48 88888.00 2024-02-11 18:10:56.413 042 15832.62 503.40 52585.58 88888.00 2024-02-11 18:10:56.913 042 15832.62 503.36 52585.70 88888.00 2024-02-11 18:10:57.413 042 15832.66 503.31 52585.75 88888.00 2024-02-11 18:10:57.913 042 15832.73 503.31 52585.76 88888.00 2024-02-11 18:10:58.413 042 15832.77 503.28 52585.86 88888.00 2024-02-11 18:10:58.913 042 15832.74 503.25 52585.96 88888.00 2024-02-11 18:10:59.413 042 15832.75 503.23 52586.06 88888.00 2024-02-11 18:10:59.913 042 15832.79 503.18 52586.08 88888.00 2024-02-11 18:11:00.404 042 15832.80 503.16 52586.10 88888.00 2024-02-11 18:11:00.904 042 15832.82 503.11 52586.14 88888.00 2024-02-11 18:11:01.404 042 15832.83 503.10 52586.20 88888.00 2024-02-11 18:11:02.404 042 15832.75 503.10 52586.32 88888.00 2024-02-11 18:11:02.904 042 15832.74 503.06 52586.35 88888.00 2024-02-11 18:11:03.404 042 15832.75 503.04 52586.38 88888.00 2024-02-11 18:11:03.904 042 15832.79 503.04 52586.48 88888.00 2024-02-11 18:11:04.404 042 15832.79 503.02 52586.48 88888.00 2024-02-11 18:11:04.904 042 15832.83 503.02 52586.47 88888.00 2024-02-11 18:11:05.404 042 15832.75 503.02 52586.56 88888.00 2024-02-11 18:11:05.904 042 15832.77 503.03 52586.59 88888.00 2024-02-11 18:11:06.404 042 15832.73 502.99 52586.61 88888.00 2024-02-11 18:11:06.904 042 15832.71 502.97 52586.59 88888.00 2024-02-11 18:11:07.404 042 15832.69 503.00 52586.65 88888.00 2024-02-11 18:11:07.904 042 15832.66 503.02 52586.68 88888.00 2024-02-11 18:11:08.404 042 15832.65 502.96 52586.58 88888.00 2024-02-11 18:11:08.904 042 15832.64 502.97 52586.65 88888.00 2024-02-11 18:11:09.404 042 15832.64 503.01 52586.72 88888.00 2024-02-11 18:11:09.904 042 15832.65 503.05 52586.81 88888.00 2024-02-11 18:11:10.404 042 15832.66 503.05 52586.80 88888.00 2024-02-11 18:11:10.904 042 15832.65 503.02 52586.82 88888.00 2024-02-11 18:11:11.404 042 15832.61 503.03 52586.78 88888.00 2024-02-11 18:11:11.904 042 15832.63 502.99 52586.77 88888.00 2024-02-11 18:11:12.404 042 15832.63 502.96 52586.78 88888.00 2024-02-11 18:11:12.904 042 15832.62 502.95 52586.77 88888.00 2024-02-11 18:11:13.404 042 15832.69 502.92 52586.75 88888.00 2024-02-11 18:11:13.904 042 15832.73 502.91 52586.75 88888.00 2024-02-11 18:11:14.404 042 15832.72 502.93 52586.71 88888.00 2024-02-11 18:11:14.904 042 15832.63 502.92 52586.69 88888.00 2024-02-11 18:11:15.404 042 15832.60 502.93 52586.72 88888.00 2024-02-11 18:11:15.904 042 15832.65 502.92 52586.80 88888.00 2024-02-11 18:11:16.404 042 15832.73 502.92 52586.76 88888.00 2024-02-11 18:11:16.904 042 15832.71 502.93 52586.77 88888.00 2024-02-11 18:11:17.404 042 15832.71 502.93 52586.77 88888.00 2024-02-11 18:11:17.904 042 15832.70 502.97 52586.78 88888.00 2024-02-11 18:11:18.404 042 15832.69 502.95 52586.80 88888.00 2024-02-11 18:11:18.904 042 15832.70 502.95 52586.81 88888.00 2024-02-11 18:11:19.404 042 15832.68 502.94 52586.76 88888.00 2024-02-11 18:11:19.904 042 15832.63 502.96 52586.73 88888.00 2024-02-11 18:11:20.404 042 15832.64 502.93 52586.71 88888.00 2024-02-11 18:11:20.904 042 15832.64 502.94 52586.68 88888.00 2024-02-11 18:11:21.404 042 15832.65 502.91 52586.71 88888.00 2024-02-11 18:11:21.904 042 15832.68 502.91 52586.66 88888.00 2024-02-11 18:11:22.404 042 15832.73 502.89 52586.68 88888.00 2024-02-11 18:11:22.904 042 15832.74 502.88 52586.77 88888.00 2024-02-11 18:11:23.404 042 15832.73 502.87 52586.80 88888.00 2024-02-11 18:11:23.904 042 15832.69 502.91 52586.72 88888.00 2024-02-11 18:11:24.404 042 15832.68 502.88 52586.74 88888.00 2024-02-11 18:11:24.904 042 15832.75 502.88 52586.76 88888.00 2024-02-11 18:11:25.404 042 15832.80 502.89 52586.77 88888.00 2024-02-11 18:11:25.904 042 15832.73 502.88 52586.76 88888.00 2024-02-11 18:11:26.404 042 15832.77 502.87 52586.72 88888.00 2024-02-11 18:11:26.904 042 15832.78 502.88 52586.72 88888.00 2024-02-11 18:11:27.404 042 15832.74 502.89 52586.71 88888.00 2024-02-11 18:11:27.904 042 15832.73 502.89 52586.72 88888.00 2024-02-11 18:11:28.404 042 15832.75 502.89 52586.69 88888.00 2024-02-11 18:11:28.904 042 15832.79 502.86 52586.68 88888.00 2024-02-11 18:11:29.404 042 15832.78 502.89 52586.66 88888.00 2024-02-11 18:11:29.904 042 15832.81 502.93 52586.71 88888.00 2024-02-11 18:11:30.404 042 15832.78 502.89 52586.74 88888.00 2024-02-11 18:11:30.904 042 15832.79 502.86 52586.68 88888.00 2024-02-11 18:11:31.404 042 15832.74 502.86 52586.66 88888.00 2024-02-11 18:11:31.904 042 15832.71 502.83 52586.71 88888.00 2024-02-11 18:11:32.404 042 15832.74 502.79 52586.74 88888.00 2024-02-11 18:11:32.904 042 15832.80 502.82 52586.72 88888.00 2024-02-11 18:11:33.404 042 15832.78 502.84 52586.73 88888.00 2024-02-11 18:11:33.904 042 15832.79 502.83 52586.72 88888.00 2024-02-11 18:11:34.404 042 15832.77 502.80 52586.71 88888.00 2024-02-11 18:11:34.904 042 15832.75 502.80 52586.72 88888.00 2024-02-11 18:11:35.404 042 15832.71 502.80 52586.72 88888.00 2024-02-11 18:11:35.904 042 15832.72 502.79 52586.62 88888.00 2024-02-11 18:11:36.404 042 15832.74 502.86 52586.59 88888.00 2024-02-11 18:11:36.904 042 15832.75 502.88 52586.59 88888.00 2024-02-11 18:11:37.404 042 15832.78 502.83 52586.61 88888.00 2024-02-11 18:11:37.904 042 15832.79 502.77 52586.65 88888.00 2024-02-11 18:11:38.404 042 15832.78 502.83 52586.64 88888.00 2024-02-11 18:11:38.904 042 15832.78 502.83 52586.64 88888.00 2024-02-11 18:11:39.404 042 15832.79 502.84 52586.61 88888.00 2024-02-11 18:11:39.904 042 15832.77 502.85 52586.62 88888.00 2024-02-11 18:11:40.404 042 15832.77 502.82 52586.62 88888.00 2024-02-11 18:11:40.904 042 15832.75 502.80 52586.61 88888.00 2024-02-11 18:11:41.404 042 15832.80 502.79 52586.62 88888.00 2024-02-11 18:11:41.904 042 15832.79 502.78 52586.67 88888.00 2024-02-11 18:11:42.404 042 15832.80 502.77 52586.65 88888.00 2024-02-11 18:11:42.904 042 15832.83 502.77 52586.60 88888.00 2024-02-11 18:11:43.404 042 15832.80 502.75 52586.54 88888.00 2024-02-11 18:11:43.904 042 15832.82 502.74 52586.55 88888.00 2024-02-11 18:11:44.404 042 15832.83 502.73 52586.59 88888.00 2024-02-11 18:11:44.904 042 15832.80 502.74 52586.62 88888.00 2024-02-11 18:11:45.404 042 15832.80 502.71 52586.60 88888.00 2024-02-11 18:11:45.904 042 15832.80 502.71 52586.58 88888.00 2024-02-11 18:11:46.404 042 15832.83 502.75 52586.58 88888.00 2024-02-11 18:11:46.904 042 15832.82 502.74 52586.55 88888.00 2024-02-11 18:11:47.404 042 15832.81 502.70 52586.54 88888.00 2024-02-11 18:11:47.904 042 15832.87 502.70 52586.54 88888.00 2024-02-11 18:11:48.404 042 15832.83 502.73 52586.51 88888.00 2024-02-11 18:11:48.904 042 15832.82 502.74 52586.55 88888.00 2024-02-11 18:11:49.404 042 15832.79 502.75 52586.55 88888.00 2024-02-11 18:11:49.904 042 15832.81 502.75 52586.54 88888.00 2024-02-11 18:11:50.404 042 15832.82 502.73 52586.48 88888.00 2024-02-11 18:11:50.904 042 15832.78 502.73 52586.50 88888.00 2024-02-11 18:11:51.404 042 15832.80 502.73 52586.52 88888.00 2024-02-11 18:11:51.904 042 15832.84 502.73 52586.55 88888.00 2024-02-11 18:11:52.404 042 15832.84 502.71 52586.61 88888.00 2024-02-11 18:11:52.904 042 15832.83 502.71 52586.62 88888.00 2024-02-11 18:11:53.404 042 15832.87 502.71 52586.60 88888.00 2024-02-11 18:11:53.904 042 15832.84 502.71 52586.56 88888.00 2024-02-11 18:11:54.404 042 15832.80 502.76 52586.59 88888.00 2024-02-11 18:11:54.904 042 15832.85 502.74 52586.58 88888.00 2024-02-11 18:11:55.404 042 15832.85 502.68 52586.57 88888.00 2024-02-11 18:11:55.904 042 15832.83 502.68 52586.58 88888.00 2024-02-11 18:11:56.404 042 15832.81 502.70 52586.57 88888.00 2024-02-11 18:11:56.904 042 15832.82 502.68 52586.51 88888.00 2024-02-11 18:11:57.404 042 15832.85 502.60 52586.48 88888.00 2024-02-11 18:11:57.904 042 15832.83 502.63 52586.44 88888.00 2024-02-11 18:11:58.404 042 15832.88 502.69 52586.39 88888.00 2024-02-11 18:11:58.904 042 15832.90 502.70 52586.44 88888.00 2024-02-11 18:11:59.404 042 15832.91 502.63 52586.42 88888.00 2024-02-11 18:11:59.904 042 15832.96 502.59 52586.42 88888.00 2024-02-11 18:12:00.404 042 15832.99 502.60 52586.40 88888.00 2024-02-11 18:12:00.904 042 15832.96 502.66 52586.45 88888.00 2024-02-11 18:12:01.404 042 15832.94 502.68 52586.42 88888.00 2024-02-11 18:12:01.904 042 15832.94 502.68 52586.40 88888.00 2024-02-11 18:12:02.404 042 15832.94 502.68 52586.45 88888.00 2024-02-11 18:12:02.904 042 15833.01 502.70 52586.47 88888.00 2024-02-11 18:12:03.904 042 15832.93 502.65 52586.44 88888.00 2024-02-11 18:12:04.404 042 15832.97 502.63 52586.47 88888.00 2024-02-11 18:12:04.904 042 15832.93 502.62 52586.42 88888.00 2024-02-11 18:12:05.404 042 15832.87 502.57 52586.38 88888.00 2024-02-11 18:12:05.904 042 15832.88 502.54 52586.34 88888.00 2024-02-11 18:12:06.404 042 15832.90 502.53 52586.37 88888.00 2024-02-11 18:12:06.904 042 15832.91 502.53 52586.38 88888.00 2024-02-11 18:12:07.404 042 15832.96 502.56 52586.37 88888.00 2024-02-11 18:12:07.904 042 15833.00 502.54 52586.41 88888.00 2024-02-11 18:12:08.404 042 15833.00 502.57 52586.47 88888.00 2024-02-11 18:12:08.904 042 15833.03 502.58 52586.41 88888.00 2024-02-11 18:12:09.404 042 15833.07 502.56 52586.36 88888.00 2024-02-11 18:12:09.904 042 15833.03 502.52 52586.36 88888.00 2024-02-11 18:12:10.404 042 15833.02 502.54 52586.38 88888.00 2024-02-11 18:12:10.904 042 15833.01 502.54 52586.36 88888.00 2024-02-11 18:12:11.404 042 15833.05 502.57 52586.35 88888.00 2024-02-11 18:12:11.904 042 15833.06 502.58 52586.33 88888.00 2024-02-11 18:12:12.404 042 15833.09 502.53 52586.36 88888.00 2024-02-11 18:12:12.904 042 15833.07 502.49 52586.39 88888.00 2024-02-11 18:12:13.904 042 15832.97 502.47 52586.47 88888.00 2024-02-11 18:12:14.404 042 15832.93 502.44 52586.40 88888.00 2024-02-11 18:12:14.904 042 15832.96 502.47 52586.41 88888.00 2024-02-11 18:12:15.404 042 15832.96 502.52 52586.36 88888.00 2024-02-11 18:12:15.904 042 15833.00 502.52 52586.32 88888.00 2024-02-11 18:12:16.404 042 15832.99 502.53 52586.38 88888.00 2024-02-11 18:12:16.904 042 15833.00 502.51 52586.37 88888.00 2024-02-11 18:12:17.404 042 15833.02 502.50 52586.33 88888.00 2024-02-11 18:12:17.904 042 15833.00 502.50 52586.34 88888.00 2024-02-11 18:12:18.404 042 15833.06 502.49 52586.29 88888.00 2024-02-11 18:12:18.904 042 15833.07 502.49 52586.27 88888.00 2024-02-11 18:12:19.404 042 15833.08 502.50 52586.24 88888.00 2024-02-11 18:12:19.904 042 15833.05 502.49 52586.22 88888.00 2024-02-11 18:12:20.404 042 15833.03 502.50 52586.28 88888.00 2024-02-11 18:12:20.904 042 15833.11 502.49 52586.30 88888.00 2024-02-11 18:12:21.404 042 15833.14 502.51 52586.32 88888.00 2024-02-11 18:12:21.904 042 15833.12 502.47 52586.35 88888.00 2024-02-11 18:12:22.404 042 15833.10 502.47 52586.35 88888.00 2024-02-11 18:12:22.904 042 15833.10 502.47 52586.33 88888.00 2024-02-11 18:12:23.904 042 15833.10 502.47 52586.32 88888.00 2024-02-11 18:12:24.404 042 15833.18 502.47 52586.34 88888.00 2024-02-11 18:12:24.904 042 15833.14 502.48 52586.34 88888.00 2024-02-11 18:12:25.404 042 15833.10 502.48 52586.26 88888.00 2024-02-11 18:12:25.904 042 15833.14 502.47 52586.25 88888.00 2024-02-11 18:12:26.404 042 15833.17 502.43 52586.25 88888.00 2024-02-11 18:12:26.904 042 15833.19 502.41 52586.24 88888.00 2024-02-11 18:12:27.404 042 15833.19 502.43 52586.28 88888.00 2024-02-11 18:12:27.904 042 15833.21 502.43 52586.31 88888.00 2024-02-11 18:12:28.404 042 15833.24 502.43 52586.35 88888.00 2024-02-11 18:12:28.904 042 15833.27 502.43 52586.35 88888.00 2024-02-11 18:12:29.404 042 15833.27 502.37 52586.37 88888.00 2024-02-11 18:12:29.904 042 15833.23 502.35 52586.34 88888.00 2024-02-11 18:12:30.404 042 15833.25 502.37 52586.34 88888.00 2024-02-11 18:12:30.904 042 15833.25 502.37 52586.34 88888.00 2024-02-11 18:12:31.404 042 15833.24 502.37 52586.34 88888.00 2024-02-11 18:12:31.904 042 15833.21 502.40 52586.30 88888.00 2024-02-11 18:12:32.404 042 15833.23 502.41 52586.26 88888.00 2024-02-11 18:12:32.904 042 15833.27 502.40 52586.25 88888.00 2024-02-11 18:12:33.904 042 15833.20 502.40 52586.14 88888.00 2024-02-11 18:12:34.404 042 15833.25 502.42 52586.13 88888.00 2024-02-11 18:12:34.904 042 15833.27 502.37 52586.12 88888.00 2024-02-11 18:12:35.404 042 15833.28 502.35 52586.17 88888.00 2024-02-11 18:12:35.904 042 15833.24 502.32 52586.20 88888.00 2024-02-11 18:12:36.404 042 15833.29 502.34 52586.22 88888.00 2024-02-11 18:12:36.904 042 15833.29 502.33 52586.22 88888.00 2024-02-11 18:12:37.404 042 15833.29 502.30 52586.18 88888.00 2024-02-11 18:12:37.904 042 15833.24 502.30 52586.19 88888.00 2024-02-11 18:12:38.404 042 15833.29 502.26 52586.19 88888.00 2024-02-11 18:12:38.904 042 15833.32 502.27 52586.16 88888.00 2024-02-11 18:12:39.404 042 15833.32 502.23 52586.14 88888.00 2024-02-11 18:12:39.904 042 15833.28 502.26 52586.15 88888.00 2024-02-11 18:12:40.404 042 15833.26 502.26 52586.13 88888.00 2024-02-11 18:12:40.904 042 15833.25 502.26 52586.07 88888.00 2024-02-11 18:12:41.904 042 15833.35 502.27 52586.18 88888.00 2024-02-11 18:12:42.404 042 15833.34 502.27 52586.22 88888.00 2024-02-11 18:12:42.904 042 15833.36 502.27 52586.26 88888.00 2024-02-11 18:12:43.404 042 15833.39 502.28 52586.20 88888.00 2024-02-11 18:12:43.904 042 15833.46 502.31 52586.24 88888.00 2024-02-11 18:12:44.404 042 15833.47 502.27 52586.24 88888.00 2024-02-11 18:12:44.904 042 15833.46 502.28 52586.18 88888.00 2024-02-11 18:12:45.404 042 15833.50 502.32 52586.13 88888.00 2024-02-11 18:12:45.904 042 15833.51 502.31 52586.12 88888.00 2024-02-11 18:12:46.404 042 15833.47 502.28 52586.16 88888.00 2024-02-11 18:12:46.904 042 15833.45 502.25 52586.18 88888.00 2024-02-11 18:12:47.404 042 15833.45 502.23 52586.14 88888.00 2024-02-11 18:12:47.904 042 15833.47 502.23 52586.07 88888.00 2024-02-11 18:12:48.404 042 15833.47 502.23 52586.09 88888.00 2024-02-11 18:12:48.904 042 15833.45 502.25 52586.13 88888.00 2024-02-11 18:12:49.404 042 15833.43 502.27 52586.18 88888.00 2024-02-11 18:12:49.904 042 15833.44 502.25 52586.16 88888.00 2024-02-11 18:12:50.404 042 15833.45 502.23 52586.12 88888.00 2024-02-11 18:12:50.904 042 15833.50 502.18 52586.15 88888.00 2024-02-11 18:12:51.404 042 15833.51 502.19 52586.16 88888.00 2024-02-11 18:12:51.904 042 15833.55 502.23 52586.12 88888.00 2024-02-11 18:12:52.404 042 15833.54 502.22 52586.11 88888.00 2024-02-11 18:12:52.904 042 15833.56 502.22 52586.08 88888.00 2024-02-11 18:12:53.404 042 15833.53 502.22 52586.09 88888.00 2024-02-11 18:12:53.904 042 15833.51 502.23 52586.05 88888.00 2024-02-11 18:12:54.404 042 15833.48 502.24 52585.99 88888.00 2024-02-11 18:12:54.904 042 15833.54 502.22 52585.99 88888.00 2024-02-11 18:12:55.404 042 15833.54 502.16 52585.98 88888.00 2024-02-11 18:12:55.904 042 15833.56 502.15 52585.96 88888.00 2024-02-11 18:12:56.404 042 15833.59 502.13 52586.06 88888.00 2024-02-11 18:12:56.904 042 15833.54 502.13 52586.06 88888.00 2024-02-11 18:12:57.404 042 15833.59 502.15 52585.99 88888.00 2024-02-11 18:12:57.904 042 15833.62 502.17 52585.98 88888.00 2024-02-11 18:12:58.404 042 15833.66 502.18 52585.98 88888.00 2024-02-11 18:12:58.904 042 15833.66 502.16 52585.95 88888.00 2024-02-11 18:12:59.404 042 15833.66 502.13 52585.92 88888.00 2024-02-11 18:12:59.904 042 15833.68 502.11 52585.93 88888.00 2024-02-11 18:13:00.404 042 15833.69 502.13 52586.03 88888.00 2024-02-11 18:13:00.904 042 15833.71 502.07 52586.04 88888.00 2024-02-11 18:13:01.404 042 15833.73 502.08 52585.96 88888.00 2024-02-11 18:13:01.904 042 15833.73 502.09 52585.93 88888.00 2024-02-11 18:13:02.404 042 15833.72 502.08 52585.90 88888.00 2024-02-11 18:13:02.904 042 15833.77 502.07 52585.93 88888.00 2024-02-11 18:13:03.404 042 15833.78 502.09 52585.99 88888.00 2024-02-11 18:13:03.904 042 15833.75 502.10 52586.01 88888.00 2024-02-11 18:13:04.404 042 15833.78 502.11 52585.99 88888.00 2024-02-11 18:13:04.904 042 15833.82 502.13 52585.98 88888.00 2024-02-11 18:13:05.404 042 15833.84 502.15 52585.96 88888.00 2024-02-11 18:13:05.904 042 15833.84 502.18 52585.96 88888.00 2024-02-11 18:13:06.404 042 15833.81 502.15 52585.96 88888.00 2024-02-11 18:13:06.904 042 15833.86 502.14 52585.91 88888.00 2024-02-11 18:13:07.404 042 15833.87 502.09 52585.92 88888.00 2024-02-11 18:13:07.904 042 15833.84 502.09 52585.93 88888.00 2024-02-11 18:13:08.404 042 15833.79 502.09 52585.89 88888.00 2024-02-11 18:13:08.904 042 15833.80 502.08 52585.79 88888.00 2024-02-11 18:13:09.404 042 15833.83 502.07 52585.79 88888.00 2024-02-11 18:13:09.904 042 15833.84 502.04 52585.80 88888.00 2024-02-11 18:13:10.404 042 15833.91 502.02 52585.88 88888.00 2024-02-11 18:13:10.904 042 15833.92 502.05 52585.93 88888.00 2024-02-11 18:13:11.904 042 15833.93 502.04 52585.89 88888.00 2024-02-11 18:13:12.404 042 15833.96 502.04 52585.91 88888.00 2024-02-11 18:13:12.904 042 15833.97 502.00 52585.96 88888.00 2024-02-11 18:13:13.404 042 15833.95 501.98 52585.98 88888.00 2024-02-11 18:13:13.904 042 15834.00 501.98 52585.94 88888.00 2024-02-11 18:13:14.404 042 15833.99 502.00 52585.92 88888.00 2024-02-11 18:13:14.904 042 15833.97 502.00 52585.90 88888.00 2024-02-11 18:13:15.404 042 15834.05 501.99 52585.90 88888.00 2024-02-11 18:13:15.904 042 15834.07 502.00 52585.91 88888.00 2024-02-11 18:13:16.404 042 15834.07 501.97 52585.88 88888.00 2024-02-11 18:13:16.904 042 15834.01 501.95 52585.83 88888.00 2024-02-11 18:13:17.404 042 15834.04 501.95 52585.83 88888.00 2024-02-11 18:13:17.904 042 15834.00 501.97 52585.86 88888.00 2024-02-11 18:13:18.404 042 15834.04 501.95 52585.89 88888.00 2024-02-11 18:13:18.904 042 15834.08 501.95 52585.88 88888.00 2024-02-11 18:13:19.404 042 15834.09 501.96 52585.89 88888.00 2024-02-11 18:13:19.904 042 15834.04 501.97 52585.88 88888.00 2024-02-11 18:13:20.404 042 15834.09 501.96 52585.86 88888.00 2024-02-11 18:13:20.904 042 15834.15 501.93 52585.88 88888.00 2024-02-11 18:13:21.404 042 15834.19 501.95 52585.89 88888.00 2024-02-11 18:13:21.904 042 15834.20 501.88 52585.86 88888.00 2024-02-11 18:13:22.404 042 15834.19 501.85 52585.89 88888.00 2024-02-11 18:13:22.904 042 15834.19 501.87 52585.86 88888.00 2024-02-11 18:13:23.404 042 15834.20 501.85 52585.88 88888.00 2024-02-11 18:13:23.904 042 15834.25 501.89 52585.87 88888.00 2024-02-11 18:13:24.404 042 15834.26 501.87 52585.81 88888.00 2024-02-11 18:13:25.404 042 15834.25 501.83 52585.88 88888.00 2024-02-11 18:13:25.904 042 15834.27 501.84 52585.92 88888.00 2024-02-11 18:13:26.404 042 15834.28 501.87 52585.88 88888.00 2024-02-11 18:13:26.904 042 15834.27 501.87 52585.90 88888.00 2024-02-11 18:13:27.404 042 15834.26 501.90 52585.93 88888.00 2024-02-11 18:13:27.904 042 15834.23 501.91 52585.89 88888.00 2024-02-11 18:13:28.404 042 15834.26 501.89 52585.90 88888.00 2024-02-11 18:13:28.904 042 15834.25 501.88 52585.91 88888.00 2024-02-11 18:13:29.404 042 15834.25 501.84 52585.90 88888.00 2024-02-11 18:13:29.904 042 15834.26 501.84 52585.88 88888.00 2024-02-11 18:13:30.404 042 15834.26 501.84 52585.88 88888.00 2024-02-11 18:13:30.904 042 15834.25 501.84 52585.84 88888.00 2024-02-11 18:13:31.404 042 15834.24 501.84 52585.79 88888.00 2024-02-11 18:13:31.904 042 15834.28 501.87 52585.84 88888.00 2024-02-11 18:13:32.404 042 15834.33 501.87 52585.90 88888.00 2024-02-11 18:13:32.904 042 15834.40 501.89 52585.96 88888.00 2024-02-11 18:13:33.404 042 15834.40 501.88 52585.93 88888.00 2024-02-11 18:13:33.904 042 15834.37 501.87 52585.95 88888.00 2024-02-11 18:13:34.404 042 15834.35 501.83 52586.00 88888.00 2024-02-11 18:13:35.404 042 15834.34 501.83 52585.95 88888.00 2024-02-11 18:13:35.904 042 15834.41 501.82 52585.95 88888.00 2024-02-11 18:13:36.404 042 15834.42 501.85 52585.96 88888.00 2024-02-11 18:13:36.904 042 15834.41 501.81 52585.92 88888.00 2024-02-11 18:13:37.404 042 15834.34 501.82 52585.88 88888.00 2024-02-11 18:13:37.904 042 15834.35 501.84 52585.88 88888.00 2024-02-11 18:13:38.404 042 15834.40 501.83 52585.81 88888.00 2024-02-11 18:13:38.904 042 15834.38 501.84 52585.81 88888.00 2024-02-11 18:13:39.404 042 15834.40 501.84 52585.90 88888.00 2024-02-11 18:13:39.904 042 15834.37 501.85 52585.90 88888.00 2024-02-11 18:13:40.404 042 15834.38 501.83 52585.92 88888.00 2024-02-11 18:13:40.904 042 15834.40 501.80 52585.87 88888.00 2024-02-11 18:13:41.404 042 15834.43 501.81 52585.84 88888.00 2024-02-11 18:13:41.904 042 15834.43 501.84 52585.90 88888.00 2024-02-11 18:13:42.404 042 15834.41 501.84 52585.91 88888.00 2024-02-11 18:13:42.904 042 15834.44 501.84 52585.89 88888.00 2024-02-11 18:13:43.404 042 15834.42 501.82 52585.91 88888.00 2024-02-11 18:13:43.904 042 15834.37 501.81 52585.92 88888.00 2024-02-11 18:13:44.404 042 15834.38 501.81 52585.93 88888.00 2024-02-11 18:13:44.904 042 15834.40 501.81 52585.91 88888.00 2024-02-11 18:13:45.404 042 15834.40 501.78 52585.88 88888.00 2024-02-11 18:13:45.904 042 15834.44 501.81 52585.84 88888.00 2024-02-11 18:13:46.404 042 15834.47 501.80 52585.85 88888.00 2024-02-11 18:13:46.904 042 15834.51 501.78 52585.91 88888.00 2024-02-11 18:13:47.404 042 15834.49 501.79 52585.91 88888.00 2024-02-11 18:13:47.904 042 15834.41 501.80 52585.89 88888.00 2024-02-11 18:13:48.404 042 15834.38 501.79 52585.85 88888.00 2024-02-11 18:13:48.904 042 15834.44 501.80 52585.86 88888.00 2024-02-11 18:13:49.404 042 15834.47 501.79 52585.83 88888.00 2024-02-11 18:13:49.904 042 15834.46 501.74 52585.84 88888.00 2024-02-11 18:13:50.404 042 15834.49 501.72 52585.86 88888.00 2024-02-11 18:13:50.904 042 15834.47 501.70 52585.80 88888.00 2024-02-11 18:13:51.404 042 15834.46 501.70 52585.76 88888.00 2024-02-11 18:13:51.904 042 15834.44 501.68 52585.77 88888.00 2024-02-11 18:13:52.404 042 15834.49 501.70 52585.79 88888.00 2024-02-11 18:13:52.904 042 15834.47 501.71 52585.78 88888.00 2024-02-11 18:13:53.404 042 15834.44 501.73 52585.77 88888.00 2024-02-11 18:13:53.904 042 15834.44 501.70 52585.81 88888.00 2024-02-11 18:13:54.404 042 15834.46 501.67 52585.84 88888.00 2024-02-11 18:13:55.404 042 15834.46 501.67 52585.91 88888.00 2024-02-11 18:13:55.904 042 15834.38 501.66 52585.90 88888.00 2024-02-11 18:13:56.404 042 15834.40 501.59 52585.87 88888.00 2024-02-11 18:13:56.904 042 15834.45 501.58 52585.87 88888.00 2024-02-11 18:13:57.404 042 15834.51 501.56 52585.89 88888.00 2024-02-11 18:13:57.904 042 15834.55 501.53 52585.87 88888.00 2024-02-11 18:13:58.404 042 15834.52 501.56 52585.87 88888.00 2024-02-11 18:13:58.904 042 15834.46 501.61 52585.88 88888.00 2024-02-11 18:13:59.404 042 15834.44 501.58 52585.84 88888.00 2024-02-11 18:13:59.904 042 15834.46 501.57 52585.85 88888.00 2024-02-11 18:14:00.404 042 15834.44 501.62 52585.87 88888.00 2024-02-11 18:14:00.904 042 15834.40 501.57 52585.81 88888.00 2024-02-11 18:14:01.404 042 15834.44 501.56 52585.77 88888.00 2024-02-11 18:14:01.904 042 15834.41 501.57 52585.79 88888.00 2024-02-11 18:14:02.404 042 15834.41 501.54 52585.78 88888.00 2024-02-11 18:14:02.904 042 15834.36 501.52 52585.76 88888.00 2024-02-11 18:14:03.404 042 15834.36 501.53 52585.79 88888.00 2024-02-11 18:14:03.904 042 15834.41 501.52 52585.83 88888.00 2024-02-11 18:14:04.404 042 15834.37 501.54 52585.78 88888.00 2024-02-11 18:14:04.904 042 15834.40 501.50 52585.79 88888.00 2024-02-11 18:14:05.404 042 15834.40 501.49 52585.83 88888.00 2024-02-11 18:14:05.904 042 15834.34 501.48 52585.80 88888.00 2024-02-11 18:14:06.404 042 15834.36 501.48 52585.77 88888.00 2024-02-11 18:14:06.904 042 15834.40 501.48 52585.77 88888.00 2024-02-11 18:14:07.404 042 15834.40 501.48 52585.73 88888.00 2024-02-11 18:14:07.904 042 15834.40 501.49 52585.71 88888.00 2024-02-11 18:14:08.404 042 15834.34 501.47 52585.74 88888.00 2024-02-11 18:14:08.904 042 15834.40 501.42 52585.78 88888.00 2024-02-11 18:14:09.404 042 15834.41 501.41 52585.80 88888.00 2024-02-11 18:14:09.904 042 15834.37 501.39 52585.79 88888.00 2024-02-11 18:14:10.404 042 15834.38 501.38 52585.75 88888.00 2024-02-11 18:14:10.904 042 15834.38 501.37 52585.75 88888.00 2024-02-11 18:14:11.404 042 15834.35 501.37 52585.73 88888.00 2024-02-11 18:14:11.904 042 15834.34 501.39 52585.72 88888.00 2024-02-11 18:14:12.404 042 15834.41 501.40 52585.71 88888.00 2024-02-11 18:14:12.904 042 15834.46 501.39 52585.72 88888.00 2024-02-11 18:14:13.404 042 15834.38 501.37 52585.74 88888.00 2024-02-11 18:14:13.904 042 15834.34 501.38 52585.74 88888.00 2024-02-11 18:14:14.404 042 15834.37 501.44 52585.69 88888.00 2024-02-11 18:14:14.904 042 15834.34 501.42 52585.70 88888.00 2024-02-11 18:14:15.404 042 15834.35 501.36 52585.71 88888.00 2024-02-11 18:14:15.904 042 15834.38 501.35 52585.75 88888.00 2024-02-11 18:14:16.404 042 15834.42 501.33 52585.79 88888.00 2024-02-11 18:14:16.904 042 15834.44 501.31 52585.76 88888.00 2024-02-11 18:14:17.404 042 15834.40 501.32 52585.75 88888.00 2024-02-11 18:14:17.904 042 15834.41 501.32 52585.76 88888.00 2024-02-11 18:14:18.404 042 15834.42 501.37 52585.79 88888.00 2024-02-11 18:14:18.904 042 15834.38 501.38 52585.75 88888.00 2024-02-11 18:14:19.404 042 15834.38 501.33 52585.75 88888.00 2024-02-11 18:14:19.904 042 15834.40 501.31 52585.77 88888.00 2024-02-11 18:14:20.404 042 15834.40 501.30 52585.77 88888.00 2024-02-11 18:14:20.904 042 15834.38 501.26 52585.80 88888.00 2024-02-11 18:14:21.404 042 15834.40 501.23 52585.74 88888.00 2024-02-11 18:14:21.904 042 15834.38 501.23 52585.75 88888.00 2024-02-11 18:14:22.404 042 15834.36 501.20 52585.74 88888.00 2024-02-11 18:14:22.904 042 15834.43 501.19 52585.73 88888.00 2024-02-11 18:14:23.404 042 15834.51 501.20 52585.77 88888.00 2024-02-11 18:14:23.904 042 15834.45 501.19 52585.72 88888.00 2024-02-11 18:14:24.404 042 15834.44 501.22 52585.69 88888.00 2024-02-11 18:14:24.904 042 15834.43 501.24 52585.72 88888.00 2024-02-11 18:14:25.404 042 15834.43 501.22 52585.73 88888.00 2024-02-11 18:14:25.904 042 15834.42 501.15 52585.71 88888.00 2024-02-11 18:14:26.404 042 15834.40 501.15 52585.70 88888.00 2024-02-11 18:14:26.904 042 15834.42 501.14 52585.71 88888.00 2024-02-11 18:14:27.404 042 15834.44 501.19 52585.70 88888.00 2024-02-11 18:14:27.904 042 15834.42 501.20 52585.71 88888.00 2024-02-11 18:14:28.404 042 15834.43 501.20 52585.73 88888.00 2024-02-11 18:14:28.904 042 15834.43 501.19 52585.73 88888.00 2024-02-11 18:14:29.404 042 15834.42 501.16 52585.80 88888.00 2024-02-11 18:14:29.904 042 15834.49 501.16 52585.83 88888.00 2024-02-11 18:14:30.404 042 15834.44 501.18 52585.79 88888.00 2024-02-11 18:14:30.904 042 15834.44 501.15 52585.78 88888.00 2024-02-11 18:14:31.404 042 15834.49 501.14 52585.76 88888.00 2024-02-11 18:14:31.904 042 15834.54 501.19 52585.77 88888.00 2024-02-11 18:14:32.404 042 15834.44 501.21 52585.74 88888.00 2024-02-11 18:14:32.904 042 15834.34 501.20 52585.76 88888.00 2024-02-11 18:14:33.404 042 15834.36 501.21 52585.78 88888.00 2024-02-11 18:14:33.904 042 15834.37 501.22 52585.79 88888.00 2024-02-11 18:14:34.404 042 15834.38 501.20 52585.77 88888.00 2024-02-11 18:14:34.904 042 15834.43 501.19 52585.78 88888.00 2024-02-11 18:14:35.404 042 15834.42 501.18 52585.81 88888.00 2024-02-11 18:14:35.904 042 15834.38 501.20 52585.83 88888.00 2024-02-11 18:14:36.404 042 15834.33 501.13 52585.83 88888.00 2024-02-11 18:14:36.904 042 15834.37 501.12 52585.84 88888.00 2024-02-11 18:14:37.404 042 15834.40 501.11 52585.89 88888.00 2024-02-11 18:14:37.904 042 15834.41 501.11 52585.86 88888.00 2024-02-11 18:14:38.404 042 15834.41 501.16 52585.87 88888.00 2024-02-11 18:14:38.904 042 15834.37 501.15 52585.91 88888.00 2024-02-11 18:14:39.404 042 15834.33 501.15 52585.91 88888.00 2024-02-11 18:14:39.904 042 15834.43 501.14 52585.88 88888.00 2024-02-11 18:14:40.404 042 15834.46 501.15 52585.92 88888.00 2024-02-11 18:14:40.904 042 15834.47 501.13 52585.94 88888.00 2024-02-11 18:14:41.404 042 15834.49 501.11 52585.96 88888.00 2024-02-11 18:14:41.904 042 15834.52 501.11 52586.00 88888.00 2024-02-11 18:14:42.404 042 15834.49 501.09 52586.00 88888.00 2024-02-11 18:14:42.904 042 15834.50 501.11 52585.99 88888.00 2024-02-11 18:14:43.404 042 15834.40 501.14 52585.94 88888.00 2024-02-11 18:14:43.904 042 15834.37 501.12 52585.93 88888.00 2024-02-11 18:14:44.404 042 15834.41 501.09 52586.03 88888.00 2024-02-11 18:14:44.904 042 15834.38 501.10 52586.06 88888.00 2024-02-11 18:14:45.404 042 15834.34 501.10 52586.08 88888.00 2024-02-11 18:14:45.904 042 15834.42 501.14 52586.05 88888.00 2024-02-11 18:14:46.404 042 15834.47 501.12 52586.03 88888.00 2024-02-11 18:14:46.904 042 15834.44 501.12 52586.01 88888.00 2024-02-11 18:14:47.404 042 15834.46 501.14 52585.97 88888.00 2024-02-11 18:14:47.904 042 15834.46 501.13 52585.96 88888.00 2024-02-11 18:14:48.404 042 15834.43 501.18 52585.97 88888.00 2024-02-11 18:14:48.904 042 15834.45 501.14 52585.93 88888.00 2024-02-11 18:14:49.404 042 15834.44 501.10 52585.92 88888.00 2024-02-11 18:14:49.904 042 15834.41 501.11 52585.92 88888.00 2024-02-11 18:14:50.404 042 15834.43 501.06 52585.89 88888.00 2024-02-11 18:14:50.904 042 15834.35 501.05 52585.90 88888.00 2024-02-11 18:14:51.404 042 15834.37 501.09 52585.94 88888.00 2024-02-11 18:14:51.904 042 15834.37 501.11 52585.99 88888.00 2024-02-11 18:14:52.404 042 15834.40 501.12 52586.03 88888.00 2024-02-11 18:14:52.904 042 15834.42 501.11 52586.05 88888.00 2024-02-11 18:14:53.404 042 15834.40 501.06 52586.03 88888.00 2024-02-11 18:14:53.904 042 15834.37 501.06 52586.00 88888.00 2024-02-11 18:14:54.404 042 15834.40 501.06 52586.00 88888.00 2024-02-11 18:14:54.904 042 15834.38 501.06 52586.05 88888.00 2024-02-11 18:14:55.404 042 15834.41 501.06 52586.06 88888.00 2024-02-11 18:14:55.904 042 15834.41 501.09 52586.07 88888.00 2024-02-11 18:14:56.904 042 15834.38 501.05 52585.98 88888.00 2024-02-11 18:14:57.404 042 15834.41 501.04 52586.03 88888.00 2024-02-11 18:14:57.904 042 15834.37 501.04 52585.97 88888.00 2024-02-11 18:14:58.404 042 15834.43 501.02 52586.00 88888.00 2024-02-11 18:14:58.904 042 15834.45 501.02 52586.11 88888.00 2024-02-11 18:14:59.404 042 15834.40 501.00 52586.15 88888.00 2024-02-11 18:14:59.904 042 15834.37 500.98 52586.16 88888.00 2024-02-11 18:15:00.404 042 15834.36 501.02 52586.15 88888.00 2024-02-11 18:15:00.904 042 15834.45 501.00 52586.16 88888.00 2024-02-11 18:15:01.404 042 15834.50 500.97 52586.20 88888.00 2024-02-11 18:15:01.904 042 15834.42 501.01 52586.18 88888.00 2024-02-11 18:15:02.404 042 15834.43 501.05 52586.18 88888.00 2024-02-11 18:15:02.904 042 15834.43 501.04 52586.20 88888.00 2024-02-11 18:15:03.404 042 15834.41 501.04 52586.22 88888.00 2024-02-11 18:15:03.904 042 15834.40 501.05 52586.25 88888.00 2024-02-11 18:15:04.404 042 15834.41 501.01 52586.22 88888.00 2024-02-11 18:15:04.904 042 15834.44 501.02 52586.16 88888.00 2024-02-11 18:15:05.404 042 15834.45 501.05 52586.14 88888.00 2024-02-11 18:15:05.904 042 15834.44 501.07 52586.22 88888.00 2024-02-11 18:15:06.904 042 15834.35 501.06 52586.17 88888.00 2024-02-11 18:15:07.404 042 15834.36 501.06 52586.17 88888.00 2024-02-11 18:15:07.904 042 15834.38 501.10 52586.18 88888.00 2024-02-11 18:15:08.404 042 15834.40 501.07 52586.15 88888.00 2024-02-11 18:15:08.904 042 15834.43 501.07 52586.14 88888.00 2024-02-11 18:15:09.404 042 15834.41 501.05 52586.08 88888.00 2024-02-11 18:15:09.904 042 15834.37 501.02 52586.05 88888.00 2024-02-11 18:15:10.404 042 15834.37 500.98 52586.03 88888.00 2024-02-11 18:15:10.904 042 15834.38 500.97 52586.01 88888.00 2024-02-11 18:15:11.404 042 15834.40 501.00 52586.05 88888.00 2024-02-11 18:15:11.904 042 15834.37 501.01 52586.03 88888.00 2024-02-11 18:15:12.404 042 15834.35 500.98 52586.06 88888.00 2024-02-11 18:15:12.904 042 15834.34 500.98 52586.08 88888.00 2024-02-11 18:15:13.404 042 15834.35 500.96 52586.13 88888.00 2024-02-11 18:15:13.904 042 15834.35 500.98 52586.17 88888.00 2024-02-11 18:15:14.404 042 15834.38 500.98 52586.11 88888.00 2024-02-11 18:15:14.904 042 15834.38 500.97 52586.06 88888.00 2024-02-11 18:15:15.404 042 15834.42 500.96 52586.06 88888.00 2024-02-11 18:15:15.904 042 15834.40 500.96 52586.12 88888.00 2024-02-11 18:15:16.404 042 15834.37 500.94 52586.10 88888.00 2024-02-11 18:15:16.905 042 15834.40 500.93 52586.08 88888.00 2024-02-11 18:15:17.405 042 15834.41 500.95 52586.07 88888.00 2024-02-11 18:15:17.905 042 15834.37 500.96 52586.12 88888.00 2024-02-11 18:15:18.405 042 15834.40 500.96 52586.15 88888.00 2024-02-11 18:15:18.905 042 15834.40 500.96 52586.10 88888.00 2024-02-11 18:15:19.405 042 15834.35 500.94 52586.10 88888.00 2024-02-11 18:15:19.905 042 15834.37 500.92 52586.11 88888.00 2024-02-11 18:15:20.405 042 15834.40 500.90 52586.12 88888.00 2024-02-11 18:15:20.905 042 15834.36 500.93 52586.12 88888.00 2024-02-11 18:15:21.405 042 15834.31 500.96 52586.11 88888.00 2024-02-11 18:15:21.905 042 15834.33 500.93 52586.15 88888.00 2024-02-11 18:15:22.405 042 15834.41 500.94 52586.13 88888.00 2024-02-11 18:15:22.905 042 15834.43 500.95 52586.13 88888.00 2024-02-11 18:15:23.405 042 15834.41 500.95 52586.13 88888.00 2024-02-11 18:15:23.905 042 15834.41 500.93 52586.14 88888.00 2024-02-11 18:15:24.905 042 15834.44 500.88 52586.12 88888.00 2024-02-11 18:15:25.405 042 15834.45 500.87 52586.09 88888.00 2024-02-11 18:15:25.905 042 15834.45 500.88 52586.14 88888.00 2024-02-11 18:15:26.405 042 15834.44 500.87 52586.12 88888.00 2024-02-11 18:15:26.905 042 15834.44 500.86 52586.14 88888.00 2024-02-11 18:15:27.405 042 15834.49 500.85 52586.24 88888.00 2024-02-11 18:15:27.905 042 15834.54 500.87 52586.26 88888.00 2024-02-11 18:15:28.405 042 15834.54 500.88 52586.22 88888.00 2024-02-11 18:15:28.905 042 15834.47 500.88 52586.19 88888.00 2024-02-11 18:15:29.405 042 15834.47 500.86 52586.16 88888.00 2024-02-11 18:15:29.905 042 15834.50 500.83 52586.14 88888.00 2024-02-11 18:15:30.405 042 15834.52 500.81 52586.15 88888.00 2024-02-11 18:15:30.905 042 15834.52 500.78 52586.16 88888.00 2024-02-11 18:15:31.405 042 15834.44 500.78 52586.17 88888.00 2024-02-11 18:15:31.905 042 15834.44 500.83 52586.22 88888.00 2024-02-11 18:15:32.405 042 15834.42 500.85 52586.29 88888.00 2024-02-11 18:15:32.905 042 15834.43 500.85 52586.32 88888.00 2024-02-11 18:15:33.405 042 15834.45 500.77 52586.26 88888.00 2024-02-11 18:15:33.905 042 15834.46 500.70 52586.21 88888.00 2024-02-11 18:15:34.405 042 15834.51 500.68 52586.24 88888.00 2024-02-11 18:15:34.905 042 15834.53 500.72 52586.27 88888.00 2024-02-11 18:15:35.405 042 15834.53 500.75 52586.28 88888.00 2024-02-11 18:15:35.905 042 15834.49 500.77 52586.33 88888.00 2024-02-11 18:15:36.405 042 15834.44 500.80 52586.32 88888.00 2024-02-11 18:15:36.905 042 15834.43 500.80 52586.26 88888.00 2024-02-11 18:15:37.405 042 15834.37 500.77 52586.30 88888.00 2024-02-11 18:15:37.905 042 15834.42 500.75 52586.34 88888.00 2024-02-11 18:15:38.405 042 15834.44 500.72 52586.32 88888.00 2024-02-11 18:15:38.905 042 15834.40 500.71 52586.32 88888.00 2024-02-11 18:15:39.405 042 15834.40 500.71 52586.33 88888.00 2024-02-11 18:15:39.905 042 15834.42 500.74 52586.36 88888.00 2024-02-11 18:15:40.405 042 15834.43 500.75 52586.36 88888.00 2024-02-11 18:15:40.905 042 15834.46 500.72 52586.30 88888.00 2024-02-11 18:15:41.405 042 15834.47 500.72 52586.26 88888.00 2024-02-11 18:15:41.905 042 15834.50 500.71 52586.34 88888.00 2024-02-11 18:15:42.405 042 15834.46 500.72 52586.44 88888.00 2024-02-11 18:15:42.905 042 15834.49 500.67 52586.40 88888.00 2024-02-11 18:15:43.405 042 15834.50 500.68 52586.38 88888.00 2024-02-11 18:15:43.905 042 15834.49 500.64 52586.41 88888.00 2024-02-11 18:15:44.405 042 15834.44 500.69 52586.40 88888.00 2024-02-11 18:15:44.905 042 15834.43 500.70 52586.45 88888.00 2024-02-11 18:15:45.405 042 15834.46 500.70 52586.46 88888.00 2024-02-11 18:15:45.905 042 15834.45 500.68 52586.47 88888.00 2024-02-11 18:15:46.405 042 15834.44 500.69 52586.48 88888.00 2024-02-11 18:15:46.905 042 15834.45 500.66 52586.41 88888.00 2024-02-11 18:15:47.405 042 15834.49 500.63 52586.38 88888.00 2024-02-11 18:15:47.905 042 15834.46 500.66 52586.35 88888.00 2024-02-11 18:15:48.405 042 15834.44 500.66 52586.34 88888.00 2024-02-11 18:15:48.905 042 15834.43 500.69 52586.38 88888.00 2024-02-11 18:15:49.405 042 15834.51 500.71 52586.41 88888.00 2024-02-11 18:15:49.905 042 15834.41 500.68 52586.42 88888.00 2024-02-11 18:15:50.405 042 15834.46 500.66 52586.46 88888.00 2024-02-11 18:15:50.905 042 15834.47 500.69 52586.53 88888.00 2024-02-11 18:15:51.405 042 15834.42 500.64 52586.49 88888.00 2024-02-11 18:15:51.905 042 15834.41 500.67 52586.50 88888.00 2024-02-11 18:15:52.405 042 15834.38 500.69 52586.50 88888.00 2024-02-11 18:15:52.905 042 15834.38 500.69 52586.48 88888.00 2024-02-11 18:15:53.405 042 15834.41 500.66 52586.50 88888.00 2024-02-11 18:15:53.905 042 15834.41 500.68 52586.48 88888.00 2024-02-11 18:15:54.405 042 15834.42 500.69 52586.45 88888.00 2024-02-11 18:15:54.905 042 15834.37 500.69 52586.42 88888.00 2024-02-11 18:15:55.405 042 15834.40 500.62 52586.44 88888.00 2024-02-11 18:15:55.905 042 15834.38 500.61 52586.41 88888.00 2024-02-11 18:15:56.405 042 15834.38 500.63 52586.36 88888.00 2024-02-11 18:15:56.905 042 15834.38 500.66 52586.44 88888.00 2024-02-11 18:15:57.405 042 15834.42 500.63 52586.45 88888.00 2024-02-11 18:15:57.905 042 15834.40 500.69 52586.47 88888.00 2024-02-11 18:15:58.405 042 15834.42 500.68 52586.50 88888.00 2024-02-11 18:15:58.905 042 15834.41 500.63 52586.46 88888.00 2024-02-11 18:15:59.405 042 15834.40 500.59 52586.47 88888.00 2024-02-11 18:15:59.905 042 15834.38 500.52 52586.42 88888.00 2024-02-11 18:16:00.405 042 15834.38 500.55 52586.44 88888.00 2024-02-11 18:16:00.905 042 15834.43 500.55 52586.50 88888.00 2024-02-11 18:16:01.405 042 15834.41 500.55 52586.48 88888.00 2024-02-11 18:16:01.905 042 15834.36 500.59 52586.47 88888.00 2024-02-11 18:16:02.405 042 15834.34 500.59 52586.38 88888.00 2024-02-11 18:16:02.905 042 15834.34 500.59 52586.38 88888.00 2024-02-11 18:16:03.405 042 15834.31 500.58 52586.45 88888.00 2024-02-11 18:16:03.905 042 15834.32 500.58 52586.49 88888.00 2024-02-11 18:16:04.405 042 15834.37 500.58 52586.47 88888.00 2024-02-11 18:16:04.905 042 15834.38 500.57 52586.51 88888.00 2024-02-11 18:16:05.405 042 15834.33 500.53 52586.52 88888.00 2024-02-11 18:16:05.905 042 15834.31 500.54 52586.46 88888.00 2024-02-11 18:16:06.405 042 15834.31 500.57 52586.46 88888.00 2024-02-11 18:16:06.905 042 15834.33 500.59 52586.46 88888.00 2024-02-11 18:16:07.405 042 15834.38 500.59 52586.41 88888.00 2024-02-11 18:16:08.405 042 15834.34 500.54 52586.50 88888.00 2024-02-11 18:16:08.905 042 15834.32 500.54 52586.46 88888.00 2024-02-11 18:16:09.405 042 15834.31 500.52 52586.41 88888.00 2024-02-11 18:16:09.905 042 15834.32 500.52 52586.41 88888.00 2024-02-11 18:16:10.405 042 15834.28 500.53 52586.47 88888.00 2024-02-11 18:16:10.905 042 15834.31 500.55 52586.47 88888.00 2024-02-11 18:16:11.405 042 15834.28 500.57 52586.46 88888.00 2024-02-11 18:16:11.905 042 15834.29 500.53 52586.48 88888.00 2024-02-11 18:16:12.405 042 15834.26 500.55 52586.45 88888.00 2024-02-11 18:16:12.905 042 15834.22 500.54 52586.47 88888.00 2024-02-11 18:16:13.405 042 15834.22 500.54 52586.48 88888.00 2024-02-11 18:16:13.905 042 15834.23 500.51 52586.50 88888.00 2024-02-11 18:16:14.405 042 15834.24 500.46 52586.50 88888.00 2024-02-11 18:16:14.905 042 15834.26 500.47 52586.51 88888.00 2024-02-11 18:16:15.405 042 15834.27 500.52 52586.52 88888.00 2024-02-11 18:16:15.905 042 15834.31 500.52 52586.52 88888.00 2024-02-11 18:16:16.405 042 15834.29 500.53 52586.45 88888.00 2024-02-11 18:16:16.905 042 15834.24 500.53 52586.42 88888.00 2024-02-11 18:16:17.405 042 15834.26 500.53 52586.45 88888.00 2024-02-11 18:16:18.405 042 15834.25 500.46 52586.53 88888.00 2024-02-11 18:16:18.905 042 15834.25 500.43 52586.55 88888.00 2024-02-11 18:16:19.405 042 15834.27 500.44 52586.57 88888.00 2024-02-11 18:16:19.905 042 15834.26 500.45 52586.57 88888.00 2024-02-11 18:16:20.405 042 15834.23 500.51 52586.54 88888.00 2024-02-11 18:16:20.905 042 15834.27 500.55 52586.49 88888.00 2024-02-11 18:16:21.405 042 15834.28 500.55 52586.50 88888.00 2024-02-11 18:16:21.905 042 15834.27 500.53 52586.52 88888.00 2024-02-11 18:16:22.405 042 15834.27 500.53 52586.51 88888.00 2024-02-11 18:16:22.905 042 15834.22 500.52 52586.47 88888.00 2024-02-11 18:16:23.405 042 15834.23 500.53 52586.50 88888.00 2024-02-11 18:16:23.905 042 15834.23 500.54 52586.42 88888.00 2024-02-11 18:16:24.405 042 15834.27 500.54 52586.40 88888.00 2024-02-11 18:16:24.905 042 15834.27 500.51 52586.49 88888.00 2024-02-11 18:16:25.405 042 15834.23 500.49 52586.57 88888.00 2024-02-11 18:16:25.905 042 15834.17 500.49 52586.55 88888.00 2024-02-11 18:16:26.405 042 15834.17 500.51 52586.53 88888.00 2024-02-11 18:16:26.905 042 15834.20 500.49 52586.52 88888.00 2024-02-11 18:16:27.405 042 15834.18 500.51 52586.51 88888.00 2024-02-11 18:16:28.405 042 15834.16 500.53 52586.47 88888.00 2024-02-11 18:16:28.905 042 15834.13 500.57 52586.48 88888.00 2024-02-11 18:16:29.405 042 15834.14 500.58 52586.47 88888.00 2024-02-11 18:16:29.905 042 15834.15 500.53 52586.49 88888.00 2024-02-11 18:16:30.405 042 15834.13 500.54 52586.52 88888.00 2024-02-11 18:16:30.905 042 15834.17 500.54 52586.52 88888.00 2024-02-11 18:16:31.405 042 15834.19 500.58 52586.44 88888.00 2024-02-11 18:16:31.905 042 15834.19 500.58 52586.41 88888.00 2024-02-11 18:16:32.405 042 15834.18 500.59 52586.38 88888.00 2024-02-11 18:16:32.905 042 15834.26 500.61 52586.47 88888.00 2024-02-11 18:16:33.405 042 15834.20 500.57 52586.49 88888.00 2024-02-11 18:16:33.905 042 15834.20 500.58 52586.49 88888.00 2024-02-11 18:16:34.405 042 15834.25 500.59 52586.48 88888.00 2024-02-11 18:16:34.905 042 15834.23 500.58 52586.50 88888.00 2024-02-11 18:16:35.405 042 15834.20 500.60 52586.51 88888.00 2024-02-11 18:16:35.905 042 15834.26 500.55 52586.49 88888.00 2024-02-11 18:16:36.405 042 15834.29 500.55 52586.48 88888.00 2024-02-11 18:16:36.905 042 15834.25 500.58 52586.50 88888.00 2024-02-11 18:16:37.405 042 15834.26 500.58 52586.47 88888.00 2024-02-11 18:16:37.905 042 15834.26 500.57 52586.45 88888.00 2024-02-11 18:16:38.405 042 15834.23 500.55 52586.37 88888.00 2024-02-11 18:16:38.905 042 15834.22 500.53 52586.36 88888.00 2024-02-11 18:16:39.405 042 15834.18 500.54 52586.39 88888.00 2024-02-11 18:16:39.905 042 15834.19 500.58 52586.46 88888.00 2024-02-11 18:16:40.405 042 15834.24 500.62 52586.47 88888.00 2024-02-11 18:16:40.905 042 15834.23 500.60 52586.45 88888.00 2024-02-11 18:16:41.405 042 15834.19 500.58 52586.41 88888.00 2024-02-11 18:16:41.905 042 15834.18 500.59 52586.40 88888.00 2024-02-11 18:16:42.405 042 15834.20 500.58 52586.38 88888.00 2024-02-11 18:16:42.905 042 15834.25 500.59 52586.37 88888.00 2024-02-11 18:16:43.405 042 15834.29 500.59 52586.38 88888.00 2024-02-11 18:16:43.905 042 15834.35 500.55 52586.38 88888.00 2024-02-11 18:16:44.405 042 15834.29 500.52 52586.38 88888.00 2024-02-11 18:16:44.905 042 15834.26 500.52 52586.40 88888.00 2024-02-11 18:16:45.405 042 15834.28 500.54 52586.35 88888.00 2024-02-11 18:16:45.905 042 15834.29 500.57 52586.31 88888.00 2024-02-11 18:16:46.405 042 15834.28 500.59 52586.29 88888.00 2024-02-11 18:16:46.905 042 15834.29 500.58 52586.34 88888.00 2024-02-11 18:16:47.405 042 15834.32 500.57 52586.41 88888.00 2024-02-11 18:16:48.405 042 15834.33 500.58 52586.42 88888.00 2024-02-11 18:16:48.905 042 15834.36 500.59 52586.39 88888.00 2024-02-11 18:16:49.405 042 15834.38 500.61 52586.38 88888.00 2024-02-11 18:16:49.905 042 15834.38 500.63 52586.39 88888.00 2024-02-11 18:16:50.405 042 15834.33 500.60 52586.41 88888.00 2024-02-11 18:16:50.905 042 15834.37 500.62 52586.46 88888.00 2024-02-11 18:16:51.405 042 15834.36 500.61 52586.47 88888.00 2024-02-11 18:16:51.905 042 15834.35 500.62 52586.46 88888.00 2024-02-11 18:16:52.405 042 15834.34 500.63 52586.41 88888.00 2024-02-11 18:16:52.905 042 15834.29 500.64 52586.38 88888.00 2024-02-11 18:16:53.405 042 15834.33 500.64 52586.38 88888.00 2024-02-11 18:16:53.905 042 15834.35 500.64 52586.39 88888.00 2024-02-11 18:16:54.405 042 15834.37 500.63 52586.44 88888.00 2024-02-11 18:16:54.905 042 15834.41 500.67 52586.46 88888.00 2024-02-11 18:16:55.405 042 15834.38 500.70 52586.38 88888.00 2024-02-11 18:16:55.905 042 15834.34 500.69 52586.36 88888.00 2024-02-11 18:16:56.405 042 15834.31 500.70 52586.37 88888.00 2024-02-11 18:16:56.905 042 15834.33 500.69 52586.31 88888.00 2024-02-11 18:16:57.405 042 15834.40 500.71 52586.26 88888.00 2024-02-11 18:16:57.905 042 15834.40 500.71 52586.27 88888.00 2024-02-11 18:16:58.405 042 15834.41 500.68 52586.30 88888.00 2024-02-11 18:16:58.905 042 15834.44 500.68 52586.33 88888.00 2024-02-11 18:16:59.405 042 15834.43 500.69 52586.30 88888.00 2024-02-11 18:16:59.905 042 15834.32 500.75 52586.21 88888.00 2024-02-11 18:17:00.405 042 15834.36 500.75 52586.26 88888.00 2024-02-11 18:17:00.905 042 15834.42 500.75 52586.24 88888.00 2024-02-11 18:17:01.405 042 15834.38 500.72 52586.30 88888.00 2024-02-11 18:17:01.905 042 15834.38 500.71 52586.29 88888.00 2024-02-11 18:17:02.405 042 15834.45 500.70 52586.24 88888.00 2024-02-11 18:17:02.905 042 15834.50 500.70 52586.26 88888.00 2024-02-11 18:17:03.405 042 15834.52 500.74 52586.29 88888.00 2024-02-11 18:17:03.905 042 15834.51 500.76 52586.22 88888.00 2024-02-11 18:17:04.405 042 15834.45 500.77 52586.22 88888.00 2024-02-11 18:17:04.905 042 15834.47 500.78 52586.27 88888.00 2024-02-11 18:17:05.405 042 15834.50 500.78 52586.26 88888.00 2024-02-11 18:17:05.905 042 15834.51 500.74 52586.29 88888.00 2024-02-11 18:17:06.405 042 15834.50 500.69 52586.28 88888.00 2024-02-11 18:17:06.905 042 15834.51 500.68 52586.22 88888.00 2024-02-11 18:17:07.405 042 15834.56 500.71 52586.27 88888.00 2024-02-11 18:17:07.905 042 15834.55 500.72 52586.30 88888.00 2024-02-11 18:17:08.405 042 15834.51 500.69 52586.33 88888.00 2024-02-11 18:17:08.905 042 15834.45 500.69 52586.28 88888.00 2024-02-11 18:17:09.405 042 15834.47 500.69 52586.28 88888.00 2024-02-11 18:17:09.905 042 15834.52 500.71 52586.27 88888.00 2024-02-11 18:17:10.405 042 15834.47 500.78 52586.27 88888.00 2024-02-11 18:17:10.905 042 15834.51 500.81 52586.22 88888.00 2024-02-11 18:17:11.405 042 15834.56 500.78 52586.22 88888.00 2024-02-11 18:17:11.905 042 15834.58 500.77 52586.30 88888.00 2024-02-11 18:17:12.405 042 15834.59 500.75 52586.31 88888.00 2024-02-11 18:17:12.905 042 15834.64 500.74 52586.32 88888.00 2024-02-11 18:17:13.405 042 15834.69 500.76 52586.29 88888.00 2024-02-11 18:17:13.905 042 15834.67 500.78 52586.26 88888.00 2024-02-11 18:17:14.405 042 15834.61 500.79 52586.21 88888.00 2024-02-11 18:17:14.905 042 15834.55 500.79 52586.15 88888.00 2024-02-11 18:17:15.405 042 15834.54 500.76 52586.14 88888.00 2024-02-11 18:17:15.905 042 15834.64 500.71 52586.15 88888.00 2024-02-11 18:17:16.405 042 15834.65 500.74 52586.19 88888.00 2024-02-11 18:17:16.905 042 15834.62 500.75 52586.26 88888.00 2024-02-11 18:17:17.405 042 15834.64 500.70 52586.24 88888.00 2024-02-11 18:17:17.905 042 15834.60 500.74 52586.21 88888.00 2024-02-11 18:17:18.405 042 15834.56 500.77 52586.24 88888.00 2024-02-11 18:17:18.905 042 15834.53 500.76 52586.22 88888.00 2024-02-11 18:17:19.405 042 15834.55 500.72 52586.26 88888.00 2024-02-11 18:17:19.905 042 15834.60 500.72 52586.31 88888.00 2024-02-11 18:17:20.405 042 15834.63 500.71 52586.32 88888.00 2024-02-11 18:17:20.905 042 15834.65 500.75 52586.27 88888.00 2024-02-11 18:17:21.405 042 15834.65 500.78 52586.21 88888.00 2024-02-11 18:17:21.905 042 15834.69 500.76 52586.21 88888.00 2024-02-11 18:17:22.405 042 15834.69 500.78 52586.21 88888.00 2024-02-11 18:17:22.905 042 15834.69 500.76 52586.28 88888.00 2024-02-11 18:17:23.405 042 15834.74 500.76 52586.33 88888.00 2024-02-11 18:17:23.905 042 15834.73 500.77 52586.33 88888.00 2024-02-11 18:17:24.405 042 15834.74 500.78 52586.29 88888.00 2024-02-11 18:17:24.905 042 15834.74 500.79 52586.27 88888.00 2024-02-11 18:17:25.405 042 15834.74 500.76 52586.24 88888.00 2024-02-11 18:17:25.905 042 15834.71 500.71 52586.22 88888.00 2024-02-11 18:17:26.405 042 15834.71 500.71 52586.25 88888.00 2024-02-11 18:17:26.905 042 15834.67 500.71 52586.26 88888.00 2024-02-11 18:17:27.405 042 15834.72 500.70 52586.20 88888.00 2024-02-11 18:17:27.905 042 15834.78 500.74 52586.22 88888.00 2024-02-11 18:17:28.405 042 15834.76 500.75 52586.24 88888.00 2024-02-11 18:17:28.905 042 15834.77 500.78 52586.18 88888.00 2024-02-11 18:17:29.905 042 15834.76 500.77 52586.15 88888.00 2024-02-11 18:17:30.405 042 15834.71 500.76 52586.21 88888.00 2024-02-11 18:17:30.905 042 15834.79 500.75 52586.30 88888.00 2024-02-11 18:17:31.405 042 15834.81 500.75 52586.29 88888.00 2024-02-11 18:17:31.905 042 15834.83 500.74 52586.22 88888.00 2024-02-11 18:17:32.405 042 15834.85 500.74 52586.24 88888.00 2024-02-11 18:17:32.905 042 15834.83 500.74 52586.29 88888.00 2024-02-11 18:17:33.405 042 15834.85 500.76 52586.30 88888.00 2024-02-11 18:17:33.905 042 15834.81 500.76 52586.30 88888.00 2024-02-11 18:17:34.405 042 15834.81 500.77 52586.28 88888.00 2024-02-11 18:17:34.905 042 15834.88 500.79 52586.25 88888.00 2024-02-11 18:17:35.405 042 15834.89 500.78 52586.26 88888.00 2024-02-11 18:17:35.905 042 15834.89 500.83 52586.22 88888.00 2024-02-11 18:17:36.405 042 15834.94 500.83 52586.24 88888.00 2024-02-11 18:17:36.905 042 15834.96 500.80 52586.25 88888.00 2024-02-11 18:17:37.405 042 15834.95 500.78 52586.25 88888.00 2024-02-11 18:17:37.905 042 15834.94 500.77 52586.29 88888.00 2024-02-11 18:17:38.405 042 15834.91 500.77 52586.30 88888.00 2024-02-11 18:17:38.905 042 15834.88 500.75 52586.24 88888.00 2024-02-11 18:17:39.905 042 15834.87 500.77 52586.21 88888.00 2024-02-11 18:17:40.405 042 15834.79 500.77 52586.24 88888.00 2024-02-11 18:17:40.905 042 15834.83 500.77 52586.26 88888.00 2024-02-11 18:17:41.405 042 15834.87 500.78 52586.25 88888.00 2024-02-11 18:17:41.905 042 15834.89 500.79 52586.25 88888.00 2024-02-11 18:17:42.405 042 15834.88 500.78 52586.30 88888.00 2024-02-11 18:17:42.905 042 15834.90 500.75 52586.24 88888.00 2024-02-11 18:17:43.405 042 15834.88 500.74 52586.16 88888.00 2024-02-11 18:17:43.905 042 15834.87 500.75 52586.18 88888.00 2024-02-11 18:17:44.405 042 15834.88 500.75 52586.27 88888.00 2024-02-11 18:17:44.905 042 15834.88 500.77 52586.29 88888.00 2024-02-11 18:17:45.405 042 15834.94 500.76 52586.28 88888.00 2024-02-11 18:17:45.905 042 15834.92 500.78 52586.26 88888.00 2024-02-11 18:17:46.405 042 15834.86 500.83 52586.25 88888.00 2024-02-11 18:17:46.905 042 15834.90 500.81 52586.29 88888.00 2024-02-11 18:17:47.405 042 15834.96 500.77 52586.27 88888.00 2024-02-11 18:17:47.905 042 15834.90 500.78 52586.28 88888.00 2024-02-11 18:17:48.405 042 15834.87 500.77 52586.27 88888.00 2024-02-11 18:17:48.905 042 15834.89 500.81 52586.30 88888.00 2024-02-11 18:17:49.405 042 15834.87 500.84 52586.30 88888.00 2024-02-11 18:17:49.905 042 15834.89 500.78 52586.29 88888.00 2024-02-11 18:17:50.405 042 15834.90 500.78 52586.21 88888.00 2024-02-11 18:17:50.905 042 15834.96 500.76 52586.22 88888.00 2024-02-11 18:17:51.405 042 15834.94 500.76 52586.21 88888.00 2024-02-11 18:17:51.905 042 15834.97 500.79 52586.27 88888.00 2024-02-11 18:17:52.405 042 15834.96 500.79 52586.28 88888.00 2024-02-11 18:17:52.905 042 15834.92 500.76 52586.25 88888.00 2024-02-11 18:17:53.405 042 15834.92 500.75 52586.24 88888.00 2024-02-11 18:17:53.905 042 15834.94 500.75 52586.18 88888.00 2024-02-11 18:17:54.405 042 15834.94 500.75 52586.18 88888.00 2024-02-11 18:17:54.905 042 15834.91 500.72 52586.22 88888.00 2024-02-11 18:17:55.405 042 15834.92 500.71 52586.24 88888.00 2024-02-11 18:17:55.905 042 15834.94 500.76 52586.20 88888.00 2024-02-11 18:17:56.405 042 15835.04 500.78 52586.14 88888.00 2024-02-11 18:17:56.905 042 15835.00 500.76 52586.20 88888.00 2024-02-11 18:17:57.405 042 15834.92 500.78 52586.11 88888.00 2024-02-11 18:17:57.905 042 15834.97 500.79 52586.12 88888.00 2024-02-11 18:17:58.405 042 15835.05 500.77 52586.16 88888.00 2024-02-11 18:17:58.905 042 15835.04 500.79 52586.17 88888.00 2024-02-11 18:17:59.405 042 15835.08 500.83 52586.17 88888.00 2024-02-11 18:17:59.905 042 15835.07 500.84 52586.17 88888.00 2024-02-11 18:18:00.405 042 15835.07 500.86 52586.19 88888.00 2024-02-11 18:18:00.905 042 15835.09 500.86 52586.20 88888.00 2024-02-11 18:18:01.405 042 15835.10 500.86 52586.19 88888.00 2024-02-11 18:18:01.905 042 15835.10 500.86 52586.19 88888.00 2024-02-11 18:18:02.405 042 15835.14 500.85 52586.21 88888.00 2024-02-11 18:18:02.905 042 15835.07 500.87 52586.19 88888.00 2024-02-11 18:18:03.405 042 15835.05 500.87 52586.20 88888.00 2024-02-11 18:18:03.905 042 15835.05 500.85 52586.25 88888.00 2024-02-11 18:18:04.405 042 15835.10 500.84 52586.31 88888.00 2024-02-11 18:18:04.905 042 15835.18 500.87 52586.29 88888.00 2024-02-11 18:18:05.405 042 15835.19 500.88 52586.26 88888.00 2024-02-11 18:18:05.905 042 15835.16 500.88 52586.22 88888.00 2024-02-11 18:18:06.405 042 15835.18 500.89 52586.31 88888.00 2024-02-11 18:18:06.905 042 15835.19 500.90 52586.30 88888.00 2024-02-11 18:18:07.905 042 15835.20 500.94 52586.40 88888.00 2024-02-11 18:18:08.405 042 15835.23 500.98 52586.39 88888.00 2024-02-11 18:18:08.905 042 15835.23 501.02 52586.36 88888.00 2024-02-11 18:18:09.405 042 15835.23 500.97 52586.39 88888.00 2024-02-11 18:18:09.905 042 15835.23 500.96 52586.37 88888.00 2024-02-11 18:18:10.405 042 15835.20 500.95 52586.37 88888.00 2024-02-11 18:18:10.905 042 15835.19 500.90 52586.37 88888.00 2024-02-11 18:18:11.405 042 15835.18 500.90 52586.35 88888.00 2024-02-11 18:18:11.905 042 15835.20 500.93 52586.35 88888.00 2024-02-11 18:18:12.405 042 15835.19 500.88 52586.32 88888.00 2024-02-11 18:18:12.905 042 15835.22 500.87 52586.32 88888.00 2024-02-11 18:18:13.405 042 15835.25 500.90 52586.41 88888.00 2024-02-11 18:18:13.905 042 15835.22 500.88 52586.48 88888.00 2024-02-11 18:18:14.405 042 15835.23 500.94 52586.46 88888.00 2024-02-11 18:18:14.905 042 15835.25 500.90 52586.42 88888.00 2024-02-11 18:18:15.405 042 15835.26 500.86 52586.42 88888.00 2024-02-11 18:18:15.905 042 15835.28 500.86 52586.45 88888.00 2024-02-11 18:18:16.405 042 15835.23 500.87 52586.46 88888.00 2024-02-11 18:18:16.905 042 15835.23 500.87 52586.37 88888.00 2024-02-11 18:18:17.405 042 15835.24 500.85 52586.37 88888.00 2024-02-11 18:18:17.905 042 15835.24 500.87 52586.35 88888.00 2024-02-11 18:18:18.405 042 15835.20 500.89 52586.33 88888.00 2024-02-11 18:18:18.905 042 15835.19 500.86 52586.35 88888.00 2024-02-11 18:18:19.405 042 15835.19 500.86 52586.28 88888.00 2024-02-11 18:18:19.905 042 15835.19 500.86 52586.22 88888.00 2024-02-11 18:18:20.405 042 15835.19 500.83 52586.32 88888.00 2024-02-11 18:18:20.905 042 15835.24 500.83 52586.41 88888.00 2024-02-11 18:18:21.405 042 15835.24 500.86 52586.40 88888.00 2024-02-11 18:18:21.905 042 15835.20 500.90 52586.36 88888.00 2024-02-11 18:18:22.405 042 15835.17 500.92 52586.34 88888.00 2024-02-11 18:18:22.905 042 15835.19 500.92 52586.39 88888.00 2024-02-11 18:18:23.405 042 15835.19 500.88 52586.38 88888.00 2024-02-11 18:18:23.905 042 15835.18 500.88 52586.37 88888.00 2024-02-11 18:18:24.405 042 15835.19 500.88 52586.32 88888.00 2024-02-11 18:18:24.905 042 15835.22 500.90 52586.32 88888.00 2024-02-11 18:18:25.405 042 15835.23 500.93 52586.34 88888.00 2024-02-11 18:18:25.905 042 15835.20 500.88 52586.38 88888.00 2024-02-11 18:18:26.405 042 15835.16 500.83 52586.38 88888.00 2024-02-11 18:18:26.905 042 15835.11 500.84 52586.34 88888.00 2024-02-11 18:18:27.405 042 15835.13 500.84 52586.32 88888.00 2024-02-11 18:18:27.905 042 15835.18 500.88 52586.39 88888.00 2024-02-11 18:18:28.405 042 15835.18 500.90 52586.39 88888.00 2024-02-11 18:18:28.905 042 15835.16 500.93 52586.40 88888.00 2024-02-11 18:18:29.405 042 15835.14 500.93 52586.46 88888.00 2024-02-11 18:18:29.905 042 15835.13 500.93 52586.47 88888.00 2024-02-11 18:18:30.405 042 15835.19 500.97 52586.46 88888.00 2024-02-11 18:18:30.905 042 15835.16 500.98 52586.44 88888.00 2024-02-11 18:18:31.405 042 15835.13 500.95 52586.42 88888.00 2024-02-11 18:18:31.905 042 15835.16 500.95 52586.47 88888.00 2024-02-11 18:18:32.405 042 15835.13 500.96 52586.47 88888.00 2024-02-11 18:18:32.905 042 15835.16 500.98 52586.50 88888.00 2024-02-11 18:18:33.405 042 15835.18 501.04 52586.48 88888.00 2024-02-11 18:18:33.905 042 15835.16 501.02 52586.46 88888.00 2024-02-11 18:18:34.405 042 15835.16 501.03 52586.39 88888.00 2024-02-11 18:18:34.905 042 15835.13 501.03 52586.40 88888.00 2024-02-11 18:18:35.405 042 15835.16 501.02 52586.44 88888.00 2024-02-11 18:18:35.905 042 15835.17 501.06 52586.48 88888.00 2024-02-11 18:18:36.405 042 15835.16 501.06 52586.44 88888.00 2024-02-11 18:18:36.905 042 15835.17 501.05 52586.45 88888.00 2024-02-11 18:18:37.405 042 15835.14 501.07 52586.46 88888.00 2024-02-11 18:18:37.905 042 15835.10 501.07 52586.40 88888.00 2024-02-11 18:18:38.405 042 15835.11 501.05 52586.39 88888.00 2024-02-11 18:18:38.905 042 15835.17 501.02 52586.42 88888.00 2024-02-11 18:18:39.405 042 15835.16 501.04 52586.37 88888.00 2024-02-11 18:18:39.905 042 15835.17 501.03 52586.37 88888.00 2024-02-11 18:18:40.405 042 15835.16 501.01 52586.38 88888.00 2024-02-11 18:18:40.905 042 15835.15 501.03 52586.37 88888.00 2024-02-11 18:18:41.405 042 15835.14 501.00 52586.37 88888.00 2024-02-11 18:18:41.905 042 15835.17 500.95 52586.40 88888.00 2024-02-11 18:18:42.405 042 15835.17 500.93 52586.44 88888.00 2024-02-11 18:18:42.905 042 15835.15 500.95 52586.47 88888.00 2024-02-11 18:18:43.405 042 15835.18 500.94 52586.49 88888.00 2024-02-11 18:18:43.905 042 15835.17 500.95 52586.50 88888.00 2024-02-11 18:18:44.405 042 15835.09 501.00 52586.55 88888.00 2024-02-11 18:18:44.905 042 15835.07 501.05 52586.59 88888.00 2024-02-11 18:18:45.405 042 15835.07 501.03 52586.56 88888.00 2024-02-11 18:18:45.905 042 15835.09 501.01 52586.55 88888.00 2024-02-11 18:18:46.405 042 15835.09 501.04 52586.53 88888.00 2024-02-11 18:18:46.905 042 15835.07 501.03 52586.56 88888.00 2024-02-11 18:18:47.405 042 15835.09 501.00 52586.49 88888.00 2024-02-11 18:18:47.905 042 15835.08 500.94 52586.39 88888.00 2024-02-11 18:18:48.405 042 15835.05 500.96 52586.37 88888.00 2024-02-11 18:18:48.905 042 15835.08 501.00 52586.36 88888.00 2024-02-11 18:18:49.405 042 15835.07 501.03 52586.49 88888.00 2024-02-11 18:18:49.905 042 15835.09 501.04 52586.55 88888.00 2024-02-11 18:18:50.405 042 15835.05 501.03 52586.54 88888.00 2024-02-11 18:18:50.905 042 15835.01 501.05 52586.52 88888.00 2024-02-11 18:18:51.405 042 15835.05 501.05 52586.52 88888.00 2024-02-11 18:18:51.905 042 15835.06 501.05 52586.51 88888.00 2024-02-11 18:18:52.405 042 15835.07 501.04 52586.53 88888.00 2024-02-11 18:18:52.905 042 15835.02 501.05 52586.52 88888.00 2024-02-11 18:18:53.405 042 15835.05 501.06 52586.58 88888.00 2024-02-11 18:18:53.905 042 15835.07 501.07 52586.59 88888.00 2024-02-11 18:18:54.405 042 15835.07 501.11 52586.53 88888.00 2024-02-11 18:18:54.905 042 15835.07 501.13 52586.48 88888.00 2024-02-11 18:18:55.405 042 15835.02 501.12 52586.45 88888.00 2024-02-11 18:18:55.905 042 15835.05 501.12 52586.44 88888.00 2024-02-11 18:18:56.405 042 15835.02 501.09 52586.46 88888.00 2024-02-11 18:18:56.905 042 15834.99 501.09 52586.51 88888.00 2024-02-11 18:18:57.405 042 15834.98 501.12 52586.47 88888.00 2024-02-11 18:18:57.905 042 15834.97 501.13 52586.47 88888.00 2024-02-11 18:18:58.405 042 15834.99 501.12 52586.51 88888.00 2024-02-11 18:18:58.905 042 15835.01 501.06 52586.54 88888.00 2024-02-11 18:18:59.405 042 15834.99 501.06 52586.50 88888.00 2024-02-11 18:18:59.905 042 15834.94 501.10 52586.45 88888.00 2024-02-11 18:19:00.405 042 15834.90 501.12 52586.53 88888.00 2024-02-11 18:19:01.405 042 15834.90 501.12 52586.47 88888.00 2024-02-11 18:19:01.905 042 15834.90 501.10 52586.51 88888.00 2024-02-11 18:19:02.405 042 15834.89 501.05 52586.49 88888.00 2024-02-11 18:19:02.905 042 15834.91 501.07 52586.44 88888.00 2024-02-11 18:19:03.405 042 15834.88 501.09 52586.49 88888.00 2024-02-11 18:19:03.905 042 15834.91 501.06 52586.55 88888.00 2024-02-11 18:19:04.405 042 15834.94 501.07 52586.56 88888.00 2024-02-11 18:19:04.905 042 15834.96 501.09 52586.61 88888.00 2024-02-11 18:19:05.405 042 15834.98 501.12 52586.62 88888.00 2024-02-11 18:19:05.905 042 15834.98 501.05 52586.59 88888.00 2024-02-11 18:19:06.405 042 15834.96 501.03 52586.55 88888.00 2024-02-11 18:19:06.905 042 15834.92 501.06 52586.54 88888.00 2024-02-11 18:19:07.405 042 15834.92 501.06 52586.50 88888.00 2024-02-11 18:19:07.905 042 15834.95 501.04 52586.46 88888.00 2024-02-11 18:19:08.405 042 15834.92 501.04 52586.42 88888.00 2024-02-11 18:19:08.905 042 15834.92 501.09 52586.35 88888.00 2024-02-11 18:19:09.405 042 15834.94 501.09 52586.35 88888.00 2024-02-11 18:19:09.905 042 15834.91 501.10 52586.40 88888.00 2024-02-11 18:19:10.405 042 15834.89 501.12 52586.44 88888.00 2024-02-11 18:19:11.405 042 15834.95 501.11 52586.50 88888.00 2024-02-11 18:19:11.905 042 15834.99 501.14 52586.50 88888.00 2024-02-11 18:19:12.405 042 15834.98 501.20 52586.53 88888.00 2024-02-11 18:19:12.905 042 15834.94 501.26 52586.50 88888.00 2024-02-11 18:19:13.405 042 15834.98 501.23 52586.47 88888.00 2024-02-11 18:19:13.905 042 15834.97 501.24 52586.49 88888.00 2024-02-11 18:19:14.405 042 15834.99 501.23 52586.51 88888.00 2024-02-11 18:19:14.905 042 15834.95 501.28 52586.50 88888.00 2024-02-11 18:19:15.405 042 15834.98 501.30 52586.49 88888.00 2024-02-11 18:19:15.905 042 15834.98 501.28 52586.51 88888.00 2024-02-11 18:19:16.405 042 15834.96 501.27 52586.50 88888.00 2024-02-11 18:19:16.905 042 15834.92 501.26 52586.47 88888.00 2024-02-11 18:19:17.405 042 15834.92 501.27 52586.46 88888.00 2024-02-11 18:19:17.905 042 15834.94 501.30 52586.44 88888.00 2024-02-11 18:19:18.405 042 15834.95 501.30 52586.44 88888.00 2024-02-11 18:19:18.905 042 15834.97 501.29 52586.48 88888.00 2024-02-11 18:19:19.405 042 15834.96 501.28 52586.55 88888.00 2024-02-11 18:19:19.905 042 15834.95 501.29 52586.56 88888.00 2024-02-11 18:19:20.405 042 15834.94 501.30 52586.55 88888.00 2024-02-11 18:19:20.905 042 15834.91 501.33 52586.52 88888.00 2024-02-11 18:19:21.405 042 15834.95 501.35 52586.53 88888.00 2024-02-11 18:19:21.905 042 15834.97 501.35 52586.57 88888.00 2024-02-11 18:19:22.405 042 15834.98 501.35 52586.52 88888.00 2024-02-11 18:19:22.905 042 15834.95 501.36 52586.46 88888.00 2024-02-11 18:19:23.405 042 15834.91 501.35 52586.41 88888.00 2024-02-11 18:19:23.905 042 15834.89 501.37 52586.36 88888.00 2024-02-11 18:19:24.405 042 15834.90 501.38 52586.38 88888.00 2024-02-11 18:19:24.905 042 15834.91 501.32 52586.39 88888.00 2024-02-11 18:19:25.405 042 15834.94 501.36 52586.45 88888.00 2024-02-11 18:19:25.905 042 15834.89 501.36 52586.42 88888.00 2024-02-11 18:19:26.405 042 15834.90 501.37 52586.44 88888.00 2024-02-11 18:19:26.905 042 15834.89 501.36 52586.47 88888.00 2024-02-11 18:19:27.405 042 15834.94 501.38 52586.49 88888.00 2024-02-11 18:19:27.905 042 15834.96 501.36 52586.46 88888.00 2024-02-11 18:19:28.405 042 15834.96 501.32 52586.45 88888.00 2024-02-11 18:19:28.905 042 15834.99 501.35 52586.47 88888.00 2024-02-11 18:19:29.405 042 15834.97 501.38 52586.49 88888.00 2024-02-11 18:19:29.905 042 15834.97 501.42 52586.48 88888.00 2024-02-11 18:19:30.405 042 15834.94 501.44 52586.47 88888.00 2024-02-11 18:19:30.905 042 15834.91 501.41 52586.44 88888.00 2024-02-11 18:19:31.406 042 15834.88 501.42 52586.42 88888.00 2024-02-11 18:19:31.906 042 15834.86 501.41 52586.49 88888.00 2024-02-11 18:19:32.406 042 15834.89 501.41 52586.51 88888.00 2024-02-11 18:19:32.906 042 15834.92 501.45 52586.50 88888.00 2024-02-11 18:19:33.406 042 15834.92 501.48 52586.48 88888.00 2024-02-11 18:19:33.906 042 15834.91 501.48 52586.46 88888.00 2024-02-11 18:19:34.406 042 15834.92 501.49 52586.44 88888.00 2024-02-11 18:19:34.906 042 15834.99 501.45 52586.50 88888.00 2024-02-11 18:19:35.406 042 15835.04 501.44 52586.54 88888.00 2024-02-11 18:19:35.906 042 15835.09 501.48 52586.52 88888.00 2024-02-11 18:19:36.406 042 15835.07 501.52 52586.47 88888.00 2024-02-11 18:19:36.906 042 15835.01 501.54 52586.41 88888.00 2024-02-11 18:19:37.406 042 15834.97 501.54 52586.46 88888.00 2024-02-11 18:19:37.906 042 15834.94 501.53 52586.46 88888.00 2024-02-11 18:19:38.406 042 15834.95 501.53 52586.38 88888.00 2024-02-11 18:19:38.906 042 15834.94 501.53 52586.42 88888.00 2024-02-11 18:19:39.406 042 15834.95 501.56 52586.44 88888.00 2024-02-11 18:19:39.906 042 15834.99 501.58 52586.42 88888.00 2024-02-11 18:19:40.406 042 15834.98 501.56 52586.47 88888.00 2024-02-11 18:19:40.906 042 15834.98 501.56 52586.49 88888.00 2024-02-11 18:19:41.406 042 15834.99 501.56 52586.41 88888.00 2024-02-11 18:19:41.906 042 15834.96 501.57 52586.38 88888.00 2024-02-11 18:19:42.406 042 15835.00 501.54 52586.42 88888.00 2024-02-11 18:19:42.906 042 15834.96 501.52 52586.39 88888.00 2024-02-11 18:19:43.406 042 15834.96 501.58 52586.40 88888.00 2024-02-11 18:19:43.906 042 15834.96 501.62 52586.39 88888.00 2024-02-11 18:19:44.406 042 15834.98 501.58 52586.37 88888.00 2024-02-11 18:19:44.906 042 15834.91 501.58 52586.40 88888.00 2024-02-11 18:19:45.406 042 15834.90 501.55 52586.37 88888.00 2024-02-11 18:19:45.906 042 15834.91 501.58 52586.39 88888.00 2024-02-11 18:19:46.406 042 15834.92 501.62 52586.39 88888.00 2024-02-11 18:19:46.906 042 15834.94 501.58 52586.45 88888.00 2024-02-11 18:19:47.406 042 15834.95 501.59 52586.46 88888.00 2024-02-11 18:19:47.906 042 15834.91 501.58 52586.44 88888.00 2024-02-11 18:19:48.406 042 15834.89 501.59 52586.40 88888.00 2024-02-11 18:19:48.906 042 15834.92 501.57 52586.39 88888.00 2024-02-11 18:19:49.406 042 15834.92 501.59 52586.44 88888.00 2024-02-11 18:19:49.906 042 15834.94 501.63 52586.42 88888.00 2024-02-11 18:19:50.406 042 15834.94 501.58 52586.39 88888.00 2024-02-11 18:19:50.906 042 15834.92 501.59 52586.42 88888.00 2024-02-11 18:19:51.406 042 15834.92 501.61 52586.42 88888.00 2024-02-11 18:19:51.906 042 15834.96 501.61 52586.39 88888.00 2024-02-11 18:19:52.406 042 15834.98 501.59 52586.40 88888.00 2024-02-11 18:19:52.906 042 15834.92 501.59 52586.37 88888.00 2024-02-11 18:19:53.406 042 15834.92 501.65 52586.38 88888.00 2024-02-11 18:19:53.906 042 15834.92 501.65 52586.38 88888.00 2024-02-11 18:19:54.406 042 15834.95 501.65 52586.39 88888.00 2024-02-11 18:19:54.906 042 15834.98 501.66 52586.36 88888.00 2024-02-11 18:19:55.406 042 15834.98 501.64 52586.37 88888.00 2024-02-11 18:19:55.906 042 15835.01 501.59 52586.44 88888.00 2024-02-11 18:19:56.406 042 15834.99 501.59 52586.41 88888.00 2024-02-11 18:19:56.906 042 15834.96 501.63 52586.39 88888.00 2024-02-11 18:19:57.406 042 15834.95 501.64 52586.38 88888.00 2024-02-11 18:19:57.906 042 15834.95 501.68 52586.39 88888.00 2024-02-11 18:19:58.406 042 15834.97 501.64 52586.39 88888.00 2024-02-11 18:19:58.906 042 15835.00 501.66 52586.38 88888.00 2024-02-11 18:19:59.406 042 15835.02 501.70 52586.36 88888.00 2024-02-11 18:19:59.906 042 15835.00 501.70 52586.27 88888.00 2024-02-11 18:20:00.406 042 15834.95 501.71 52586.28 88888.00 2024-02-11 18:20:00.906 042 15834.94 501.72 52586.31 88888.00 2024-02-11 18:20:01.406 042 15834.98 501.72 52586.37 88888.00 2024-02-11 18:20:01.906 042 15834.97 501.70 52586.35 88888.00 2024-02-11 18:20:02.406 042 15834.99 501.68 52586.37 88888.00 2024-02-11 18:20:02.906 042 15835.01 501.70 52586.28 88888.00 2024-02-11 18:20:03.406 042 15835.01 501.71 52586.27 88888.00 2024-02-11 18:20:03.906 042 15835.02 501.68 52586.28 88888.00 2024-02-11 18:20:04.406 042 15834.99 501.70 52586.26 88888.00 2024-02-11 18:20:04.906 042 15834.95 501.72 52586.25 88888.00 2024-02-11 18:20:05.406 042 15834.95 501.71 52586.26 88888.00 2024-02-11 18:20:05.906 042 15834.94 501.73 52586.30 88888.00 2024-02-11 18:20:06.406 042 15835.05 501.72 52586.33 88888.00 2024-02-11 18:20:06.906 042 15835.07 501.71 52586.30 88888.00 2024-02-11 18:20:07.406 042 15835.01 501.68 52586.30 88888.00 2024-02-11 18:20:07.906 042 15834.96 501.70 52586.31 88888.00 2024-02-11 18:20:08.406 042 15834.98 501.68 52586.32 88888.00 2024-02-11 18:20:08.906 042 15835.02 501.70 52586.39 88888.00 2024-02-11 18:20:09.406 042 15835.02 501.68 52586.36 88888.00 2024-02-11 18:20:09.906 042 15835.01 501.62 52586.30 88888.00 2024-02-11 18:20:10.406 042 15835.04 501.62 52586.32 88888.00 2024-02-11 18:20:10.906 042 15834.98 501.64 52586.37 88888.00 2024-02-11 18:20:11.406 042 15834.97 501.61 52586.42 88888.00 2024-02-11 18:20:11.906 042 15835.02 501.61 52586.40 88888.00 2024-02-11 18:20:12.406 042 15835.00 501.62 52586.36 88888.00 2024-02-11 18:20:12.906 042 15835.04 501.62 52586.33 88888.00 2024-02-11 18:20:13.406 042 15835.08 501.63 52586.38 88888.00 2024-02-11 18:20:13.906 042 15835.07 501.63 52586.34 88888.00 2024-02-11 18:20:14.406 042 15835.05 501.64 52586.30 88888.00 2024-02-11 18:20:14.906 042 15835.06 501.62 52586.25 88888.00 2024-02-11 18:20:15.406 042 15835.06 501.62 52586.25 88888.00 2024-02-11 18:20:15.906 042 15835.10 501.65 52586.29 88888.00 2024-02-11 18:20:16.406 042 15835.08 501.62 52586.31 88888.00 2024-02-11 18:20:16.906 042 15835.08 501.64 52586.30 88888.00 2024-02-11 18:20:17.406 042 15835.06 501.65 52586.34 88888.00 2024-02-11 18:20:17.906 042 15835.05 501.65 52586.38 88888.00 2024-02-11 18:20:18.406 042 15835.05 501.65 52586.31 88888.00 2024-02-11 18:20:18.906 042 15835.07 501.68 52586.36 88888.00 2024-02-11 18:20:19.406 042 15835.09 501.70 52586.31 88888.00 2024-02-11 18:20:19.906 042 15835.07 501.70 52586.31 88888.00 2024-02-11 18:20:20.406 042 15835.04 501.67 52586.31 88888.00 2024-02-11 18:20:20.906 042 15835.09 501.68 52586.29 88888.00 2024-02-11 18:20:21.406 042 15835.10 501.71 52586.28 88888.00 2024-02-11 18:20:21.906 042 15835.07 501.75 52586.34 88888.00 2024-02-11 18:20:22.906 042 15835.06 501.71 52586.34 88888.00 2024-02-11 18:20:23.406 042 15835.09 501.70 52586.36 88888.00 2024-02-11 18:20:23.906 042 15835.11 501.67 52586.37 88888.00 2024-02-11 18:20:24.406 042 15835.09 501.66 52586.39 88888.00 2024-02-11 18:20:24.906 042 15835.09 501.66 52586.38 88888.00 2024-02-11 18:20:25.406 042 15835.08 501.66 52586.34 88888.00 2024-02-11 18:20:25.906 042 15835.08 501.65 52586.32 88888.00 2024-02-11 18:20:26.406 042 15835.09 501.64 52586.29 88888.00 2024-02-11 18:20:26.906 042 15835.02 501.65 52586.28 88888.00 2024-02-11 18:20:27.406 042 15835.01 501.67 52586.28 88888.00 2024-02-11 18:20:27.906 042 15835.05 501.68 52586.27 88888.00 2024-02-11 18:20:28.406 042 15835.05 501.68 52586.24 88888.00 2024-02-11 18:20:28.906 042 15834.99 501.68 52586.24 88888.00 2024-02-11 18:20:29.406 042 15835.05 501.65 52586.21 88888.00 2024-02-11 18:20:29.906 042 15835.10 501.67 52586.25 88888.00 2024-02-11 18:20:30.906 042 15835.14 501.65 52586.36 88888.00 2024-02-11 18:20:31.406 042 15835.09 501.67 52586.37 88888.00 2024-02-11 18:20:31.906 042 15835.10 501.68 52586.34 88888.00 2024-02-11 18:20:32.406 042 15835.09 501.71 52586.31 88888.00 2024-02-11 18:20:32.906 042 15835.09 501.70 52586.30 88888.00 2024-02-11 18:20:33.406 042 15835.09 501.70 52586.31 88888.00 2024-02-11 18:20:33.906 042 15835.08 501.72 52586.37 88888.00 2024-02-11 18:20:34.406 042 15835.11 501.74 52586.35 88888.00 2024-02-11 18:20:34.906 042 15835.11 501.76 52586.30 88888.00 2024-02-11 18:20:35.406 042 15835.07 501.74 52586.31 88888.00 2024-02-11 18:20:35.906 042 15835.10 501.73 52586.30 88888.00 2024-02-11 18:20:36.406 042 15835.09 501.70 52586.27 88888.00 2024-02-11 18:20:36.906 042 15835.08 501.70 52586.35 88888.00 2024-02-11 18:20:37.406 042 15835.10 501.76 52586.33 88888.00 2024-02-11 18:20:37.906 042 15835.11 501.76 52586.35 88888.00 2024-02-11 18:20:38.406 042 15835.13 501.72 52586.38 88888.00 2024-02-11 18:20:38.906 042 15835.10 501.73 52586.37 88888.00 2024-02-11 18:20:39.406 042 15835.09 501.74 52586.39 88888.00 2024-02-11 18:20:39.906 042 15835.11 501.74 52586.33 88888.00 2024-02-11 18:20:40.406 042 15835.14 501.78 52586.32 88888.00 2024-02-11 18:20:40.906 042 15835.11 501.76 52586.31 88888.00 2024-02-11 18:20:41.406 042 15835.09 501.79 52586.30 88888.00 2024-02-11 18:20:41.906 042 15835.08 501.80 52586.26 88888.00 2024-02-11 18:20:42.406 042 15835.08 501.80 52586.30 88888.00 2024-02-11 18:20:42.906 042 15835.07 501.83 52586.30 88888.00 2024-02-11 18:20:43.406 042 15835.05 501.84 52586.31 88888.00 2024-02-11 18:20:43.906 042 15835.05 501.82 52586.32 88888.00 2024-02-11 18:20:44.406 042 15835.09 501.79 52586.32 88888.00 2024-02-11 18:20:44.906 042 15835.09 501.79 52586.33 88888.00 2024-02-11 18:20:45.406 042 15835.08 501.82 52586.40 88888.00 2024-02-11 18:20:45.906 042 15835.08 501.80 52586.42 88888.00 2024-02-11 18:20:46.406 042 15835.09 501.81 52586.36 88888.00 2024-02-11 18:20:46.906 042 15835.07 501.83 52586.32 88888.00 2024-02-11 18:20:47.406 042 15835.06 501.82 52586.28 88888.00 2024-02-11 18:20:47.906 042 15835.02 501.83 52586.27 88888.00 2024-02-11 18:20:48.406 042 15835.09 501.85 52586.30 88888.00 2024-02-11 18:20:48.906 042 15835.08 501.89 52586.31 88888.00 2024-02-11 18:20:49.406 042 15835.10 501.89 52586.25 88888.00 2024-02-11 18:20:49.906 042 15835.13 501.82 52586.24 88888.00 2024-02-11 18:20:50.406 042 15835.10 501.83 52586.21 88888.00 2024-02-11 18:20:50.906 042 15835.10 501.84 52586.21 88888.00 2024-02-11 18:20:51.406 042 15835.10 501.82 52586.21 88888.00 2024-02-11 18:20:51.906 042 15835.08 501.82 52586.22 88888.00 2024-02-11 18:20:52.406 042 15835.04 501.84 52586.28 88888.00 2024-02-11 18:20:52.906 042 15835.09 501.87 52586.28 88888.00 2024-02-11 18:20:53.406 042 15835.15 501.90 52586.30 88888.00 2024-02-11 18:20:53.906 042 15835.14 501.92 52586.28 88888.00 2024-02-11 18:20:54.406 042 15835.06 501.93 52586.30 88888.00 2024-02-11 18:20:54.906 042 15835.02 501.97 52586.30 88888.00 2024-02-11 18:20:55.406 042 15835.10 501.97 52586.31 88888.00 2024-02-11 18:20:55.906 042 15835.10 501.96 52586.27 88888.00 2024-02-11 18:20:56.406 042 15835.11 501.96 52586.18 88888.00 2024-02-11 18:20:56.906 042 15835.05 501.95 52586.18 88888.00 2024-02-11 18:20:57.406 042 15834.99 501.96 52586.20 88888.00 2024-02-11 18:20:57.906 042 15835.01 501.97 52586.24 88888.00 2024-02-11 18:20:58.406 042 15835.02 501.95 52586.21 88888.00 2024-02-11 18:20:58.906 042 15835.02 501.95 52586.18 88888.00 2024-02-11 18:20:59.406 042 15835.04 501.96 52586.27 88888.00 2024-02-11 18:20:59.906 042 15835.04 502.00 52586.29 88888.00 2024-02-11 18:21:00.406 042 15834.97 501.98 52586.26 88888.00 2024-02-11 18:21:00.906 042 15834.99 501.95 52586.27 88888.00 2024-02-11 18:21:01.406 042 15834.97 501.95 52586.26 88888.00 2024-02-11 18:21:01.906 042 15834.99 501.98 52586.30 88888.00 2024-02-11 18:21:02.406 042 15835.01 501.99 52586.29 88888.00 2024-02-11 18:21:02.906 042 15835.00 501.98 52586.26 88888.00 2024-02-11 18:21:03.406 042 15834.99 501.96 52586.27 88888.00 2024-02-11 18:21:03.906 042 15835.00 501.97 52586.22 88888.00 2024-02-11 18:21:04.406 042 15834.97 501.98 52586.20 88888.00 2024-02-11 18:21:04.906 042 15834.99 501.98 52586.29 88888.00 2024-02-11 18:21:05.406 042 15834.99 501.98 52586.29 88888.00 2024-02-11 18:21:05.906 042 15834.96 502.01 52586.28 88888.00 2024-02-11 18:21:06.406 042 15834.94 502.00 52586.30 88888.00 2024-02-11 18:21:06.906 042 15834.94 501.99 52586.28 88888.00 2024-02-11 18:21:07.406 042 15834.94 501.93 52586.27 88888.00 2024-02-11 18:21:07.906 042 15834.96 501.90 52586.27 88888.00 2024-02-11 18:21:08.406 042 15834.99 501.90 52586.28 88888.00 2024-02-11 18:21:08.906 042 15834.98 501.89 52586.28 88888.00 2024-02-11 18:21:09.406 042 15834.92 501.90 52586.28 88888.00 2024-02-11 18:21:09.906 042 15834.99 501.95 52586.29 88888.00 2024-02-11 18:21:10.906 042 15835.01 501.96 52586.32 88888.00 2024-02-11 18:21:11.406 042 15834.97 501.97 52586.28 88888.00 2024-02-11 18:21:11.906 042 15834.96 501.95 52586.26 88888.00 2024-02-11 18:21:12.406 042 15834.94 501.92 52586.27 88888.00 2024-02-11 18:21:12.906 042 15834.94 501.95 52586.27 88888.00 2024-02-11 18:21:13.406 042 15834.98 501.92 52586.33 88888.00 2024-02-11 18:21:13.906 042 15834.96 501.92 52586.35 88888.00 2024-02-11 18:21:14.406 042 15834.97 501.92 52586.32 88888.00 2024-02-11 18:21:14.906 042 15834.96 501.90 52586.24 88888.00 2024-02-11 18:21:15.406 042 15834.94 501.90 52586.24 88888.00 2024-02-11 18:21:15.906 042 15834.92 501.91 52586.29 88888.00 2024-02-11 18:21:16.406 042 15834.94 501.95 52586.24 88888.00 2024-02-11 18:21:16.906 042 15834.94 501.91 52586.24 88888.00 2024-02-11 18:21:17.406 042 15834.94 501.91 52586.26 88888.00 2024-02-11 18:21:17.906 042 15834.97 501.91 52586.26 88888.00 2024-02-11 18:21:18.406 042 15834.94 501.95 52586.20 88888.00 2024-02-11 18:21:18.906 042 15834.86 501.93 52586.14 88888.00 2024-02-11 18:21:19.406 042 15834.90 501.93 52586.15 88888.00 2024-02-11 18:21:19.906 042 15834.90 501.95 52586.17 88888.00 2024-02-11 18:21:20.406 042 15834.90 501.93 52586.18 88888.00 2024-02-11 18:21:20.906 042 15834.92 501.93 52586.25 88888.00 2024-02-11 18:21:21.406 042 15834.94 501.95 52586.21 88888.00 2024-02-11 18:21:21.906 042 15834.87 501.92 52586.25 88888.00 2024-02-11 18:21:22.406 042 15834.91 501.88 52586.27 88888.00 2024-02-11 18:21:22.906 042 15834.92 501.89 52586.30 88888.00 2024-02-11 18:21:23.406 042 15834.86 501.92 52586.27 88888.00 2024-02-11 18:21:23.906 042 15834.83 501.95 52586.19 88888.00 2024-02-11 18:21:24.406 042 15834.78 501.91 52586.16 88888.00 2024-02-11 18:21:24.906 042 15834.81 501.87 52586.18 88888.00 2024-02-11 18:21:25.406 042 15834.82 501.83 52586.21 88888.00 2024-02-11 18:21:25.906 042 15834.83 501.83 52586.20 88888.00 2024-02-11 18:21:26.406 042 15834.82 501.82 52586.14 88888.00 2024-02-11 18:21:26.906 042 15834.87 501.84 52586.13 88888.00 2024-02-11 18:21:27.406 042 15834.81 501.84 52586.17 88888.00 2024-02-11 18:21:27.906 042 15834.80 501.84 52586.16 88888.00 2024-02-11 18:21:28.406 042 15834.81 501.81 52586.18 88888.00 2024-02-11 18:21:28.906 042 15834.79 501.79 52586.16 88888.00 2024-02-11 18:21:29.406 042 15834.82 501.81 52586.15 88888.00 2024-02-11 18:21:29.906 042 15834.79 501.83 52586.14 88888.00 2024-02-11 18:21:30.406 042 15834.77 501.89 52586.14 88888.00 2024-02-11 18:21:30.906 042 15834.73 501.88 52586.15 88888.00 2024-02-11 18:21:31.406 042 15834.69 501.87 52586.11 88888.00 2024-02-11 18:21:31.906 042 15834.76 501.84 52586.11 88888.00 2024-02-11 18:21:32.406 042 15834.71 501.85 52586.10 88888.00 2024-02-11 18:21:32.906 042 15834.69 501.84 52586.13 88888.00 2024-02-11 18:21:33.406 042 15834.71 501.85 52586.09 88888.00 2024-02-11 18:21:34.406 042 15834.73 501.83 52586.06 88888.00 2024-02-11 18:21:34.906 042 15834.74 501.85 52586.06 88888.00 2024-02-11 18:21:35.406 042 15834.69 501.87 52586.10 88888.00 2024-02-11 18:21:35.906 042 15834.67 501.84 52586.12 88888.00 2024-02-11 18:21:36.406 042 15834.70 501.82 52586.15 88888.00 2024-02-11 18:21:36.906 042 15834.71 501.82 52586.17 88888.00 2024-02-11 18:21:37.406 042 15834.65 501.83 52586.12 88888.00 2024-02-11 18:21:37.906 042 15834.68 501.85 52586.11 88888.00 2024-02-11 18:21:38.406 042 15834.63 501.85 52586.10 88888.00 2024-02-11 18:21:38.906 042 15834.67 501.87 52586.10 88888.00 2024-02-11 18:21:39.406 042 15834.65 501.85 52586.08 88888.00 2024-02-11 18:21:39.906 042 15834.68 501.80 52586.15 88888.00 2024-02-11 18:21:40.406 042 15834.67 501.80 52586.18 88888.00 2024-02-11 18:21:40.906 042 15834.65 501.83 52586.14 88888.00 2024-02-11 18:21:41.406 042 15834.64 501.85 52586.11 88888.00 2024-02-11 18:21:41.906 042 15834.58 501.83 52586.10 88888.00 2024-02-11 18:21:42.406 042 15834.55 501.84 52586.11 88888.00 2024-02-11 18:21:42.906 042 15834.56 501.87 52586.12 88888.00 2024-02-11 18:21:43.406 042 15834.60 501.84 52586.15 88888.00 2024-02-11 18:21:43.906 042 15834.60 501.83 52586.09 88888.00 2024-02-11 18:21:44.406 042 15834.60 501.88 52586.03 88888.00 2024-02-11 18:21:44.906 042 15834.55 501.88 52586.04 88888.00 2024-02-11 18:21:45.406 042 15834.51 501.84 52586.09 88888.00 2024-02-11 18:21:45.906 042 15834.53 501.87 52586.13 88888.00 2024-02-11 18:21:46.406 042 15834.52 501.87 52586.13 88888.00 2024-02-11 18:21:46.906 042 15834.53 501.89 52586.10 88888.00 2024-02-11 18:21:47.406 042 15834.52 501.83 52586.06 88888.00 2024-02-11 18:21:47.906 042 15834.46 501.81 52586.00 88888.00 2024-02-11 18:21:48.406 042 15834.47 501.81 52585.99 88888.00 2024-02-11 18:21:48.906 042 15834.51 501.83 52585.99 88888.00 2024-02-11 18:21:49.406 042 15834.55 501.84 52586.05 88888.00 2024-02-11 18:21:49.906 042 15834.54 501.80 52586.09 88888.00 2024-02-11 18:21:50.406 042 15834.47 501.76 52586.05 88888.00 2024-02-11 18:21:50.906 042 15834.49 501.74 52586.04 88888.00 2024-02-11 18:21:51.406 042 15834.47 501.80 52586.04 88888.00 2024-02-11 18:21:51.906 042 15834.43 501.74 52586.00 88888.00 2024-02-11 18:21:52.406 042 15834.42 501.73 52585.98 88888.00 2024-02-11 18:21:52.906 042 15834.44 501.79 52585.97 88888.00 2024-02-11 18:21:53.406 042 15834.43 501.81 52585.97 88888.00 2024-02-11 18:21:54.406 042 15834.36 501.78 52585.93 88888.00 2024-02-11 18:21:54.906 042 15834.36 501.79 52585.93 88888.00 2024-02-11 18:21:55.406 042 15834.35 501.79 52585.88 88888.00 2024-02-11 18:21:55.906 042 15834.38 501.76 52585.91 88888.00 2024-02-11 18:21:56.406 042 15834.36 501.76 52585.94 88888.00 2024-02-11 18:21:56.906 042 15834.34 501.76 52585.98 88888.00 2024-02-11 18:21:57.406 042 15834.34 501.76 52585.96 88888.00 2024-02-11 18:21:57.906 042 15834.37 501.78 52585.93 88888.00 2024-02-11 18:21:58.406 042 15834.33 501.79 52585.97 88888.00 2024-02-11 18:21:58.906 042 15834.28 501.75 52585.99 88888.00 2024-02-11 18:21:59.406 042 15834.29 501.72 52585.98 88888.00 2024-02-11 18:21:59.906 042 15834.29 501.70 52585.93 88888.00 2024-02-11 18:22:00.406 042 15834.26 501.73 52585.98 88888.00 2024-02-11 18:22:00.906 042 15834.20 501.75 52585.96 88888.00 2024-02-11 18:22:01.406 042 15834.22 501.75 52586.00 88888.00 2024-02-11 18:22:01.906 042 15834.22 501.78 52585.99 88888.00 2024-02-11 18:22:02.406 042 15834.19 501.76 52585.92 88888.00 2024-02-11 18:22:02.906 042 15834.20 501.75 52585.92 88888.00 2024-02-11 18:22:03.406 042 15834.15 501.76 52585.91 88888.00 2024-02-11 18:22:03.906 042 15834.18 501.76 52585.97 88888.00 2024-02-11 18:22:04.406 042 15834.17 501.76 52585.98 88888.00 2024-02-11 18:22:04.906 042 15834.18 501.76 52585.95 88888.00 2024-02-11 18:22:05.406 042 15834.18 501.78 52585.90 88888.00 2024-02-11 18:22:05.906 042 15834.15 501.75 52585.92 88888.00 2024-02-11 18:22:06.406 042 15834.15 501.73 52585.98 88888.00 2024-02-11 18:22:06.906 042 15834.13 501.74 52585.92 88888.00 2024-02-11 18:22:07.406 042 15834.15 501.80 52585.89 88888.00 2024-02-11 18:22:07.906 042 15834.22 501.79 52585.90 88888.00 2024-02-11 18:22:08.406 042 15834.15 501.80 52585.90 88888.00 2024-02-11 18:22:08.906 042 15834.14 501.80 52585.88 88888.00 2024-02-11 18:22:09.406 042 15834.11 501.73 52585.88 88888.00 2024-02-11 18:22:09.906 042 15834.11 501.74 52585.85 88888.00 2024-02-11 18:22:10.406 042 15834.10 501.75 52585.84 88888.00 2024-02-11 18:22:10.906 042 15834.06 501.75 52585.85 88888.00 2024-02-11 18:22:11.406 042 15834.08 501.76 52585.86 88888.00 2024-02-11 18:22:11.906 042 15834.06 501.76 52585.84 88888.00 2024-02-11 18:22:12.406 042 15834.05 501.78 52585.83 88888.00 2024-02-11 18:22:12.906 042 15834.02 501.78 52585.85 88888.00 2024-02-11 18:22:13.406 042 15834.06 501.74 52585.84 88888.00 2024-02-11 18:22:13.906 042 15834.04 501.75 52585.77 88888.00 2024-02-11 18:22:14.406 042 15834.06 501.78 52585.76 88888.00 2024-02-11 18:22:14.906 042 15834.04 501.74 52585.78 88888.00 2024-02-11 18:22:15.406 042 15834.06 501.78 52585.76 88888.00 2024-02-11 18:22:15.906 042 15834.09 501.79 52585.73 88888.00 2024-02-11 18:22:16.406 042 15834.09 501.75 52585.71 88888.00 2024-02-11 18:22:16.906 042 15834.02 501.73 52585.70 88888.00 2024-02-11 18:22:17.406 042 15833.98 501.72 52585.71 88888.00 2024-02-11 18:22:17.906 042 15833.97 501.72 52585.72 88888.00 2024-02-11 18:22:18.406 042 15833.99 501.67 52585.75 88888.00 2024-02-11 18:22:18.906 042 15834.02 501.68 52585.69 88888.00 2024-02-11 18:22:19.406 042 15834.07 501.70 52585.71 88888.00 2024-02-11 18:22:19.906 042 15834.00 501.68 52585.76 88888.00 2024-02-11 18:22:20.406 042 15833.96 501.64 52585.75 88888.00 2024-02-11 18:22:20.906 042 15833.95 501.59 52585.76 88888.00 2024-02-11 18:22:21.406 042 15833.90 501.65 52585.75 88888.00 2024-02-11 18:22:21.906 042 15833.90 501.64 52585.72 88888.00 2024-02-11 18:22:22.406 042 15833.95 501.63 52585.78 88888.00 2024-02-11 18:22:22.906 042 15833.99 501.58 52585.79 88888.00 2024-02-11 18:22:23.406 042 15833.96 501.58 52585.83 88888.00 2024-02-11 18:22:23.906 042 15833.91 501.63 52585.79 88888.00 2024-02-11 18:22:24.406 042 15833.90 501.63 52585.75 88888.00 2024-02-11 18:22:24.906 042 15833.93 501.59 52585.78 88888.00 2024-02-11 18:22:25.406 042 15833.93 501.58 52585.83 88888.00 2024-02-11 18:22:25.906 042 15833.96 501.59 52585.80 88888.00 2024-02-11 18:22:26.406 042 15833.96 501.64 52585.84 88888.00 2024-02-11 18:22:26.906 042 15833.95 501.63 52585.84 88888.00 2024-02-11 18:22:27.406 042 15834.00 501.61 52585.83 88888.00 2024-02-11 18:22:27.906 042 15834.00 501.59 52585.81 88888.00 2024-02-11 18:22:28.406 042 15833.95 501.58 52585.83 88888.00 2024-02-11 18:22:28.906 042 15833.99 501.59 52585.83 88888.00 2024-02-11 18:22:29.406 042 15834.07 501.57 52585.84 88888.00 2024-02-11 18:22:29.906 042 15834.06 501.55 52585.85 88888.00 2024-02-11 18:22:30.406 042 15834.00 501.54 52585.81 88888.00 2024-02-11 18:22:30.906 042 15834.01 501.49 52585.76 88888.00 2024-02-11 18:22:31.406 042 15834.04 501.49 52585.73 88888.00 2024-02-11 18:22:31.906 042 15834.05 501.53 52585.73 88888.00 2024-02-11 18:22:32.406 042 15834.10 501.55 52585.79 88888.00 2024-02-11 18:22:32.906 042 15834.02 501.57 52585.84 88888.00 2024-02-11 18:22:33.406 042 15834.02 501.56 52585.83 88888.00 2024-02-11 18:22:33.906 042 15834.04 501.55 52585.83 88888.00 2024-02-11 18:22:34.406 042 15834.05 501.53 52585.85 88888.00 2024-02-11 18:22:34.906 042 15834.01 501.50 52585.84 88888.00 2024-02-11 18:22:35.406 042 15834.07 501.50 52585.78 88888.00 2024-02-11 18:22:35.906 042 15834.05 501.50 52585.79 88888.00 2024-02-11 18:22:36.406 042 15834.06 501.48 52585.80 88888.00 2024-02-11 18:22:36.906 042 15834.05 501.48 52585.80 88888.00 2024-02-11 18:22:37.406 042 15834.04 501.46 52585.87 88888.00 2024-02-11 18:22:37.906 042 15834.04 501.45 52585.84 88888.00 2024-02-11 18:22:38.406 042 15834.09 501.42 52585.75 88888.00 2024-02-11 18:22:38.906 042 15834.10 501.42 52585.77 88888.00 2024-02-11 18:22:39.406 042 15834.11 501.41 52585.84 88888.00 2024-02-11 18:22:39.906 042 15834.15 501.44 52585.89 88888.00 2024-02-11 18:22:40.406 042 15834.16 501.46 52585.92 88888.00 2024-02-11 18:22:40.906 042 15834.14 501.41 52585.91 88888.00 2024-02-11 18:22:41.406 042 15834.16 501.38 52585.91 88888.00 2024-02-11 18:22:41.906 042 15834.15 501.38 52585.94 88888.00 2024-02-11 18:22:42.406 042 15834.15 501.41 52585.91 88888.00 2024-02-11 18:22:42.906 042 15834.15 501.42 52585.88 88888.00 2024-02-11 18:22:43.406 042 15834.16 501.41 52585.92 88888.00 2024-02-11 18:22:43.906 042 15834.19 501.42 52585.95 88888.00 2024-02-11 18:22:44.406 042 15834.14 501.41 52585.94 88888.00 2024-02-11 18:22:44.906 042 15834.10 501.40 52585.96 88888.00 2024-02-11 18:22:45.406 042 15834.17 501.38 52585.93 88888.00 2024-02-11 18:22:45.906 042 15834.19 501.33 52585.96 88888.00 2024-02-11 18:22:46.406 042 15834.19 501.32 52585.97 88888.00 2024-02-11 18:22:46.906 042 15834.15 501.32 52586.00 88888.00 2024-02-11 18:22:47.406 042 15834.19 501.33 52586.03 88888.00 2024-02-11 18:22:47.906 042 15834.22 501.31 52586.01 88888.00 2024-02-11 18:22:48.406 042 15834.19 501.35 52586.01 88888.00 2024-02-11 18:22:48.906 042 15834.15 501.36 52585.98 88888.00 2024-02-11 18:22:49.406 042 15834.14 501.32 52585.93 88888.00 2024-02-11 18:22:49.906 042 15834.11 501.31 52585.94 88888.00 2024-02-11 18:22:50.406 042 15834.11 501.31 52585.98 88888.00 2024-02-11 18:22:50.906 042 15834.14 501.33 52585.94 88888.00 2024-02-11 18:22:51.406 042 15834.11 501.33 52585.91 88888.00 2024-02-11 18:22:51.906 042 15834.15 501.32 52585.95 88888.00 2024-02-11 18:22:52.406 042 15834.18 501.30 52585.90 88888.00 2024-02-11 18:22:52.906 042 15834.19 501.32 52585.89 88888.00 2024-02-11 18:22:53.406 042 15834.19 501.32 52585.92 88888.00 2024-02-11 18:22:53.906 042 15834.17 501.32 52585.90 88888.00 2024-02-11 18:22:54.406 042 15834.23 501.32 52585.91 88888.00 2024-02-11 18:22:54.906 042 15834.22 501.37 52585.96 88888.00 2024-02-11 18:22:55.406 042 15834.17 501.40 52585.97 88888.00 2024-02-11 18:22:55.906 042 15834.20 501.38 52586.03 88888.00 2024-02-11 18:22:56.406 042 15834.23 501.37 52586.10 88888.00 2024-02-11 18:22:56.906 042 15834.25 501.38 52586.10 88888.00 2024-02-11 18:22:57.406 042 15834.24 501.38 52586.10 88888.00 2024-02-11 18:22:57.906 042 15834.22 501.40 52586.07 88888.00 2024-02-11 18:22:58.406 042 15834.19 501.40 52586.08 88888.00 2024-02-11 18:22:58.906 042 15834.25 501.37 52586.14 88888.00 2024-02-11 18:22:59.406 042 15834.24 501.36 52586.13 88888.00 2024-02-11 18:22:59.906 042 15834.19 501.38 52586.08 88888.00 2024-02-11 18:23:00.406 042 15834.20 501.39 52586.11 88888.00 2024-02-11 18:23:00.906 042 15834.23 501.39 52586.16 88888.00 2024-02-11 18:23:01.406 042 15834.27 501.38 52586.16 88888.00 2024-02-11 18:23:01.906 042 15834.27 501.39 52586.14 88888.00 2024-02-11 18:23:02.406 042 15834.28 501.42 52586.17 88888.00 2024-02-11 18:23:02.906 042 15834.24 501.41 52586.18 88888.00 2024-02-11 18:23:03.406 042 15834.27 501.38 52586.18 88888.00 2024-02-11 18:23:03.906 042 15834.24 501.37 52586.13 88888.00 2024-02-11 18:23:04.406 042 15834.19 501.40 52586.07 88888.00 2024-02-11 18:23:04.906 042 15834.20 501.42 52586.05 88888.00 2024-02-11 18:23:06.406 042 15834.28 501.37 52586.04 88888.00 2024-02-11 18:23:06.906 042 15834.24 501.37 52586.04 88888.00 2024-02-11 18:23:07.406 042 15834.26 501.38 52586.05 88888.00 2024-02-11 18:23:07.906 042 15834.25 501.37 52586.11 88888.00 2024-02-11 18:23:08.406 042 15834.26 501.38 52586.08 88888.00 2024-02-11 18:23:08.906 042 15834.29 501.39 52586.13 88888.00 2024-02-11 18:23:09.406 042 15834.29 501.38 52586.14 88888.00 2024-02-11 18:23:09.906 042 15834.28 501.41 52586.15 88888.00 2024-02-11 18:23:10.406 042 15834.29 501.40 52586.16 88888.00 2024-02-11 18:23:10.906 042 15834.34 501.40 52586.19 88888.00 2024-02-11 18:23:11.406 042 15834.26 501.39 52586.22 88888.00 2024-02-11 18:23:11.906 042 15834.26 501.39 52586.17 88888.00 2024-02-11 18:23:12.406 042 15834.36 501.36 52586.15 88888.00 2024-02-11 18:23:12.906 042 15834.35 501.35 52586.15 88888.00 2024-02-11 18:23:13.906 042 15834.31 501.33 52586.14 88888.00 2024-02-11 18:23:14.406 042 15834.33 501.32 52586.17 88888.00 2024-02-11 18:23:14.906 042 15834.28 501.38 52586.15 88888.00 2024-02-11 18:23:15.906 042 15834.24 501.41 52586.11 88888.00 2024-02-11 18:23:16.406 042 15834.28 501.39 52586.15 88888.00 2024-02-11 18:23:16.906 042 15834.35 501.38 52586.16 88888.00 2024-02-11 18:23:17.406 042 15834.38 501.33 52586.16 88888.00 2024-02-11 18:23:17.906 042 15834.32 501.32 52586.17 88888.00 2024-02-11 18:23:18.406 042 15834.29 501.32 52586.18 88888.00 2024-02-11 18:23:18.906 042 15834.32 501.33 52586.21 88888.00 2024-02-11 18:23:19.406 042 15834.37 501.31 52586.21 88888.00 2024-02-11 18:23:19.906 042 15834.37 501.37 52586.17 88888.00 2024-02-11 18:23:20.406 042 15834.38 501.33 52586.14 88888.00 2024-02-11 18:23:20.906 042 15834.37 501.27 52586.18 88888.00 2024-02-11 18:23:21.406 042 15834.40 501.32 52586.11 88888.00 2024-02-11 18:23:21.906 042 15834.44 501.35 52586.09 88888.00 2024-02-11 18:23:22.406 042 15834.43 501.30 52586.16 88888.00 2024-02-11 18:23:22.906 042 15834.40 501.29 52586.20 88888.00 2024-02-11 18:23:23.906 042 15834.41 501.24 52586.15 88888.00 2024-02-11 18:23:24.406 042 15834.38 501.28 52586.11 88888.00 2024-02-11 18:23:24.906 042 15834.45 501.27 52586.15 88888.00 2024-02-11 18:23:25.906 042 15834.47 501.28 52586.13 88888.00 2024-02-11 18:23:26.406 042 15834.46 501.27 52586.17 88888.00 2024-02-11 18:23:26.906 042 15834.46 501.27 52586.24 88888.00 2024-02-11 18:23:27.406 042 15834.46 501.27 52586.18 88888.00 2024-02-11 18:23:27.906 042 15834.44 501.22 52586.18 88888.00 2024-02-11 18:23:28.406 042 15834.46 501.22 52586.18 88888.00 2024-02-11 18:23:28.906 042 15834.43 501.21 52586.09 88888.00 2024-02-11 18:23:29.406 042 15834.44 501.24 52586.15 88888.00 2024-02-11 18:23:29.906 042 15834.47 501.23 52586.15 88888.00 2024-02-11 18:23:30.406 042 15834.47 501.20 52586.21 88888.00 2024-02-11 18:23:30.906 042 15834.45 501.21 52586.21 88888.00 2024-02-11 18:23:31.406 042 15834.43 501.22 52586.21 88888.00 2024-02-11 18:23:31.906 042 15834.47 501.21 52586.21 88888.00 2024-02-11 18:23:32.406 042 15834.46 501.22 52586.19 88888.00 2024-02-11 18:23:32.906 042 15834.47 501.21 52586.17 88888.00 2024-02-11 18:23:33.406 042 15834.50 501.19 52586.19 88888.00 2024-02-11 18:23:33.906 042 15834.54 501.19 52586.19 88888.00 2024-02-11 18:23:34.406 042 15834.55 501.19 52586.17 88888.00 2024-02-11 18:23:34.906 042 15834.58 501.19 52586.14 88888.00 2024-02-11 18:23:35.406 042 15834.50 501.23 52586.17 88888.00 2024-02-11 18:23:35.906 042 15834.51 501.27 52586.13 88888.00 2024-02-11 18:23:36.406 042 15834.47 501.28 52586.17 88888.00 2024-02-11 18:23:36.906 042 15834.45 501.21 52586.21 88888.00 2024-02-11 18:23:37.406 042 15834.46 501.20 52586.25 88888.00 2024-02-11 18:23:37.906 042 15834.46 501.20 52586.28 88888.00 2024-02-11 18:23:38.406 042 15834.54 501.22 52586.30 88888.00 2024-02-11 18:23:38.906 042 15834.51 501.22 52586.25 88888.00 2024-02-11 18:23:39.406 042 15834.51 501.23 52586.30 88888.00 2024-02-11 18:23:39.906 042 15834.51 501.22 52586.29 88888.00 2024-02-11 18:23:40.406 042 15834.47 501.20 52586.22 88888.00 2024-02-11 18:23:40.906 042 15834.46 501.19 52586.22 88888.00 2024-02-11 18:23:41.406 042 15834.46 501.23 52586.28 88888.00 2024-02-11 18:23:41.906 042 15834.50 501.26 52586.30 88888.00 2024-02-11 18:23:42.406 042 15834.51 501.23 52586.26 88888.00 2024-02-11 18:23:42.906 042 15834.49 501.22 52586.19 88888.00 2024-02-11 18:23:43.406 042 15834.46 501.21 52586.20 88888.00 2024-02-11 18:23:43.906 042 15834.46 501.22 52586.18 88888.00 2024-02-11 18:23:44.406 042 15834.50 501.24 52586.18 88888.00 2024-02-11 18:23:44.906 042 15834.53 501.23 52586.21 88888.00 2024-02-11 18:23:45.406 042 15834.52 501.24 52586.21 88888.00 2024-02-11 18:23:45.906 042 15834.44 501.19 52586.17 88888.00 2024-02-11 18:23:46.406 042 15834.47 501.18 52586.18 88888.00 2024-02-11 18:23:46.906 042 15834.52 501.14 52586.21 88888.00 2024-02-11 18:23:47.406 042 15834.49 501.15 52586.24 88888.00 2024-02-11 18:23:47.906 042 15834.50 501.15 52586.25 88888.00 2024-02-11 18:23:48.406 042 15834.55 501.14 52586.25 88888.00 2024-02-11 18:23:48.906 042 15834.54 501.12 52586.20 88888.00 2024-02-11 18:23:49.406 042 15834.53 501.14 52586.19 88888.00 2024-02-11 18:23:49.906 042 15834.55 501.14 52586.16 88888.00 2024-02-11 18:23:50.406 042 15834.50 501.14 52586.14 88888.00 2024-02-11 18:23:50.906 042 15834.53 501.16 52586.19 88888.00 2024-02-11 18:23:51.406 042 15834.59 501.13 52586.25 88888.00 2024-02-11 18:23:51.906 042 15834.60 501.14 52586.31 88888.00 2024-02-11 18:23:52.406 042 15834.60 501.13 52586.29 88888.00 2024-02-11 18:23:52.906 042 15834.61 501.11 52586.30 88888.00 2024-02-11 18:23:53.406 042 15834.65 501.09 52586.31 88888.00 2024-02-11 18:23:53.906 042 15834.60 501.10 52586.38 88888.00 2024-02-11 18:23:54.406 042 15834.58 501.07 52586.32 88888.00 2024-02-11 18:23:54.906 042 15834.56 501.07 52586.28 88888.00 2024-02-11 18:23:55.406 042 15834.55 501.07 52586.25 88888.00 2024-02-11 18:23:55.907 042 15834.54 501.07 52586.27 88888.00 2024-02-11 18:23:56.407 042 15834.53 501.09 52586.30 88888.00 2024-02-11 18:23:56.907 042 15834.53 501.11 52586.30 88888.00 2024-02-11 18:23:57.407 042 15834.55 501.05 52586.26 88888.00 2024-02-11 18:23:57.907 042 15834.59 501.04 52586.19 88888.00 2024-02-11 18:23:58.407 042 15834.59 501.05 52586.20 88888.00 2024-02-11 18:23:58.907 042 15834.58 501.05 52586.30 88888.00 2024-02-11 18:23:59.407 042 15834.60 501.03 52586.37 88888.00 2024-02-11 18:23:59.907 042 15834.63 501.03 52586.35 88888.00 2024-02-11 18:24:00.407 042 15834.65 501.04 52586.31 88888.00 2024-02-11 18:24:00.907 042 15834.63 501.03 52586.22 88888.00 2024-02-11 18:24:01.407 042 15834.63 501.04 52586.21 88888.00 2024-02-11 18:24:01.907 042 15834.64 501.05 52586.24 88888.00 2024-02-11 18:24:02.407 042 15834.63 501.06 52586.24 88888.00 2024-02-11 18:24:02.907 042 15834.65 501.07 52586.22 88888.00 2024-02-11 18:24:03.407 042 15834.68 501.06 52586.25 88888.00 2024-02-11 18:24:03.907 042 15834.65 501.06 52586.28 88888.00 2024-02-11 18:24:04.407 042 15834.65 501.09 52586.24 88888.00 2024-02-11 18:24:04.907 042 15834.65 501.05 52586.16 88888.00 2024-02-11 18:24:05.407 042 15834.64 500.96 52586.18 88888.00 2024-02-11 18:24:05.907 042 15834.67 500.97 52586.15 88888.00 2024-02-11 18:24:06.407 042 15834.62 500.97 52586.17 88888.00 2024-02-11 18:24:07.407 042 15834.67 501.02 52586.14 88888.00 2024-02-11 18:24:07.907 042 15834.62 501.04 52586.21 88888.00 2024-02-11 18:24:08.407 042 15834.65 501.04 52586.18 88888.00 2024-02-11 18:24:08.907 042 15834.67 501.05 52586.13 88888.00 2024-02-11 18:24:09.407 042 15834.65 501.06 52586.18 88888.00 2024-02-11 18:24:09.907 042 15834.65 501.05 52586.18 88888.00 2024-02-11 18:24:10.407 042 15834.69 501.07 52586.15 88888.00 2024-02-11 18:24:10.907 042 15834.69 501.05 52586.14 88888.00 2024-02-11 18:24:11.407 042 15834.64 501.00 52586.13 88888.00 2024-02-11 18:24:11.907 042 15834.64 501.00 52586.13 88888.00 2024-02-11 18:24:12.407 042 15834.68 501.04 52586.14 88888.00 2024-02-11 18:24:12.907 042 15834.68 501.06 52586.12 88888.00 2024-02-11 18:24:13.407 042 15834.70 501.09 52586.21 88888.00 2024-02-11 18:24:13.907 042 15834.70 501.07 52586.21 88888.00 2024-02-11 18:24:14.407 042 15834.71 501.05 52586.24 88888.00 2024-02-11 18:24:14.907 042 15834.73 501.04 52586.27 88888.00 2024-02-11 18:24:15.407 042 15834.72 501.03 52586.24 88888.00 2024-02-11 18:24:15.907 042 15834.70 501.02 52586.22 88888.00 2024-02-11 18:24:16.407 042 15834.71 501.01 52586.20 88888.00 2024-02-11 18:24:17.407 042 15834.69 500.97 52586.26 88888.00 2024-02-11 18:24:17.907 042 15834.69 500.95 52586.24 88888.00 2024-02-11 18:24:18.407 042 15834.71 500.97 52586.25 88888.00 2024-02-11 18:24:18.907 042 15834.76 500.97 52586.21 88888.00 2024-02-11 18:24:19.407 042 15834.71 500.95 52586.19 88888.00 2024-02-11 18:24:19.907 042 15834.74 500.94 52586.17 88888.00 2024-02-11 18:24:20.407 042 15834.77 500.97 52586.18 88888.00 2024-02-11 18:24:20.907 042 15834.79 500.96 52586.19 88888.00 2024-02-11 18:24:21.407 042 15834.83 500.98 52586.17 88888.00 2024-02-11 18:24:21.907 042 15834.82 501.00 52586.18 88888.00 2024-02-11 18:24:22.407 042 15834.79 501.01 52586.14 88888.00 2024-02-11 18:24:22.907 042 15834.79 501.02 52586.12 88888.00 2024-02-11 18:24:23.407 042 15834.77 501.02 52586.15 88888.00 2024-02-11 18:24:23.907 042 15834.76 501.03 52586.14 88888.00 2024-02-11 18:24:24.407 042 15834.77 501.05 52586.13 88888.00 2024-02-11 18:24:24.907 042 15834.77 501.05 52586.14 88888.00 2024-02-11 18:24:25.407 042 15834.76 501.09 52586.18 88888.00 2024-02-11 18:24:25.907 042 15834.72 501.09 52586.15 88888.00 2024-02-11 18:24:26.407 042 15834.71 501.09 52586.08 88888.00 2024-02-11 18:24:26.907 042 15834.68 501.09 52586.10 88888.00 2024-02-11 18:24:27.407 042 15834.73 501.05 52586.16 88888.00 2024-02-11 18:24:27.907 042 15834.82 501.04 52586.17 88888.00 2024-02-11 18:24:28.407 042 15834.82 501.07 52586.12 88888.00 2024-02-11 18:24:28.907 042 15834.81 501.06 52586.13 88888.00 2024-02-11 18:24:29.407 042 15834.80 501.07 52586.16 88888.00 2024-02-11 18:24:29.907 042 15834.77 501.10 52586.09 88888.00 2024-02-11 18:24:30.407 042 15834.72 501.11 52586.10 88888.00 2024-02-11 18:24:30.907 042 15834.79 501.07 52586.13 88888.00 2024-02-11 18:24:31.407 042 15834.80 501.10 52586.13 88888.00 2024-02-11 18:24:31.907 042 15834.76 501.10 52586.15 88888.00 2024-02-11 18:24:32.407 042 15834.77 501.13 52586.12 88888.00 2024-02-11 18:24:32.907 042 15834.73 501.12 52586.15 88888.00 2024-02-11 18:24:33.407 042 15834.80 501.11 52586.13 88888.00 2024-02-11 18:24:33.907 042 15834.79 501.11 52586.06 88888.00 2024-02-11 18:24:34.407 042 15834.76 501.13 52586.06 88888.00 2024-02-11 18:24:34.907 042 15834.76 501.10 52586.08 88888.00 2024-02-11 18:24:35.407 042 15834.77 501.09 52586.05 88888.00 2024-02-11 18:24:35.907 042 15834.79 501.06 52586.05 88888.00 2024-02-11 18:24:36.407 042 15834.85 501.05 52586.00 88888.00 2024-02-11 18:24:36.907 042 15834.81 501.09 52585.98 88888.00 2024-02-11 18:24:37.407 042 15834.76 501.10 52586.00 88888.00 2024-02-11 18:24:37.907 042 15834.74 501.12 52585.96 88888.00 2024-02-11 18:24:38.407 042 15834.72 501.15 52586.01 88888.00 2024-02-11 18:24:38.907 042 15834.70 501.15 52586.04 88888.00 2024-02-11 18:24:39.407 042 15834.70 501.11 52585.97 88888.00 2024-02-11 18:24:39.907 042 15834.69 501.10 52585.97 88888.00 2024-02-11 18:24:40.407 042 15834.71 501.14 52585.92 88888.00 2024-02-11 18:24:40.907 042 15834.77 501.15 52585.85 88888.00 2024-02-11 18:24:41.407 042 15834.81 501.12 52585.80 88888.00 2024-02-11 18:24:41.907 042 15834.81 501.14 52585.87 88888.00 2024-02-11 18:24:42.407 042 15834.81 501.15 52585.93 88888.00 2024-02-11 18:24:42.907 042 15834.76 501.12 52585.94 88888.00 2024-02-11 18:24:43.407 042 15834.79 501.14 52585.92 88888.00 2024-02-11 18:24:43.907 042 15834.79 501.06 52585.96 88888.00 2024-02-11 18:24:44.407 042 15834.80 501.10 52585.95 88888.00 2024-02-11 18:24:44.907 042 15834.83 501.09 52585.93 88888.00 2024-02-11 18:24:45.407 042 15834.79 501.09 52585.93 88888.00 2024-02-11 18:24:45.907 042 15834.81 501.13 52585.96 88888.00 2024-02-11 18:24:46.407 042 15834.89 501.15 52585.97 88888.00 2024-02-11 18:24:46.907 042 15834.89 501.15 52585.93 88888.00 2024-02-11 18:24:47.407 042 15834.90 501.12 52585.93 88888.00 2024-02-11 18:24:47.907 042 15834.83 501.07 52585.86 88888.00 2024-02-11 18:24:48.407 042 15834.89 501.12 52585.86 88888.00 2024-02-11 18:24:48.907 042 15834.83 501.16 52585.92 88888.00 2024-02-11 18:24:49.407 042 15834.81 501.18 52585.89 88888.00 2024-02-11 18:24:49.907 042 15834.89 501.14 52585.81 88888.00 2024-02-11 18:24:50.407 042 15834.89 501.13 52585.78 88888.00 2024-02-11 18:24:50.907 042 15834.88 501.13 52585.79 88888.00 2024-02-11 18:24:51.407 042 15834.95 501.10 52585.84 88888.00 2024-02-11 18:24:51.907 042 15834.92 501.10 52585.86 88888.00 2024-02-11 18:24:52.407 042 15834.88 501.12 52585.88 88888.00 2024-02-11 18:24:52.907 042 15834.88 501.13 52585.88 88888.00 2024-02-11 18:24:53.407 042 15834.92 501.12 52585.90 88888.00 2024-02-11 18:24:53.907 042 15834.90 501.07 52585.92 88888.00 2024-02-11 18:24:54.407 042 15834.94 501.10 52585.90 88888.00 2024-02-11 18:24:54.907 042 15834.91 501.14 52585.83 88888.00 2024-02-11 18:24:55.407 042 15834.89 501.10 52585.77 88888.00 2024-02-11 18:24:55.907 042 15834.90 501.10 52585.75 88888.00 2024-02-11 18:24:56.407 042 15834.91 501.13 52585.81 88888.00 2024-02-11 18:24:56.907 042 15834.94 501.14 52585.87 88888.00 2024-02-11 18:24:57.407 042 15834.95 501.13 52585.88 88888.00 2024-02-11 18:24:57.907 042 15834.96 501.15 52585.89 88888.00 2024-02-11 18:24:58.407 042 15834.95 501.14 52585.86 88888.00 2024-02-11 18:24:58.907 042 15834.99 501.15 52585.84 88888.00 2024-02-11 18:24:59.407 042 15835.00 501.13 52585.85 88888.00 2024-02-11 18:24:59.907 042 15834.99 501.10 52585.83 88888.00 2024-02-11 18:25:00.407 042 15834.95 501.11 52585.84 88888.00 2024-02-11 18:25:00.907 042 15834.91 501.09 52585.83 88888.00 2024-02-11 18:25:01.407 042 15834.92 501.11 52585.83 88888.00 2024-02-11 18:25:01.907 042 15834.96 501.13 52585.81 88888.00 2024-02-11 18:25:02.407 042 15834.99 501.15 52585.77 88888.00 2024-02-11 18:25:02.907 042 15835.01 501.16 52585.79 88888.00 2024-02-11 18:25:03.407 042 15835.00 501.15 52585.76 88888.00 2024-02-11 18:25:03.907 042 15834.90 501.16 52585.74 88888.00 2024-02-11 18:25:04.407 042 15834.90 501.18 52585.72 88888.00 2024-02-11 18:25:04.907 042 15834.94 501.18 52585.76 88888.00 2024-02-11 18:25:05.407 042 15834.92 501.11 52585.76 88888.00 2024-02-11 18:25:05.907 042 15834.96 501.10 52585.77 88888.00 2024-02-11 18:25:06.407 042 15835.00 501.14 52585.77 88888.00 2024-02-11 18:25:06.907 042 15834.99 501.14 52585.77 88888.00 2024-02-11 18:25:07.407 042 15835.04 501.11 52585.77 88888.00 2024-02-11 18:25:07.907 042 15835.04 501.11 52585.74 88888.00 2024-02-11 18:25:08.907 042 15835.04 501.13 52585.77 88888.00 2024-02-11 18:25:09.407 042 15834.99 501.12 52585.72 88888.00 2024-02-11 18:25:09.907 042 15834.90 501.15 52585.72 88888.00 2024-02-11 18:25:10.407 042 15834.94 501.19 52585.63 88888.00 2024-02-11 18:25:10.907 042 15834.97 501.21 52585.68 88888.00 2024-02-11 18:25:11.407 042 15834.99 501.21 52585.73 88888.00 2024-02-11 18:25:11.907 042 15834.95 501.20 52585.71 88888.00 2024-02-11 18:25:12.407 042 15834.99 501.19 52585.69 88888.00 2024-02-11 18:25:12.907 042 15835.02 501.20 52585.71 88888.00 2024-02-11 18:25:13.407 042 15835.06 501.20 52585.74 88888.00 2024-02-11 18:25:13.907 042 15834.98 501.19 52585.76 88888.00 2024-02-11 18:25:14.407 042 15834.99 501.18 52585.77 88888.00 2024-02-11 18:25:14.907 042 15834.99 501.19 52585.79 88888.00 2024-02-11 18:25:15.407 042 15835.04 501.21 52585.80 88888.00 2024-02-11 18:25:15.907 042 15835.07 501.20 52585.75 88888.00 2024-02-11 18:25:16.407 042 15835.06 501.24 52585.70 88888.00 2024-02-11 18:25:16.907 042 15835.04 501.26 52585.70 88888.00 2024-02-11 18:25:17.407 042 15835.01 501.26 52585.71 88888.00 2024-02-11 18:25:17.907 042 15835.04 501.28 52585.71 88888.00 2024-02-11 18:25:18.407 042 15835.08 501.29 52585.71 88888.00 2024-02-11 18:25:18.907 042 15835.09 501.29 52585.71 88888.00 2024-02-11 18:25:19.407 042 15835.09 501.31 52585.74 88888.00 2024-02-11 18:25:19.907 042 15835.07 501.32 52585.76 88888.00 2024-02-11 18:25:20.407 042 15835.05 501.33 52585.74 88888.00 2024-02-11 18:25:20.907 042 15835.06 501.35 52585.69 88888.00 2024-02-11 18:25:21.407 042 15835.08 501.35 52585.64 88888.00 2024-02-11 18:25:21.907 042 15835.07 501.32 52585.71 88888.00 2024-02-11 18:25:22.407 042 15835.10 501.31 52585.76 88888.00 2024-02-11 18:25:22.907 042 15835.09 501.28 52585.78 88888.00 2024-02-11 18:25:23.407 042 15835.05 501.30 52585.74 88888.00 2024-02-11 18:25:23.907 042 15835.04 501.29 52585.65 88888.00 2024-02-11 18:25:24.407 042 15835.06 501.30 52585.58 88888.00 2024-02-11 18:25:24.907 042 15835.11 501.31 52585.63 88888.00 2024-02-11 18:25:25.407 042 15835.09 501.31 52585.66 88888.00 2024-02-11 18:25:25.907 042 15835.05 501.36 52585.65 88888.00 2024-02-11 18:25:26.907 042 15835.13 501.37 52585.68 88888.00 2024-02-11 18:25:27.407 042 15835.14 501.32 52585.73 88888.00 2024-02-11 18:25:27.907 042 15835.13 501.36 52585.77 88888.00 2024-02-11 18:25:28.407 042 15835.11 501.32 52585.77 88888.00 2024-02-11 18:25:28.907 042 15835.11 501.35 52585.74 88888.00 2024-02-11 18:25:29.407 042 15835.15 501.33 52585.70 88888.00 2024-02-11 18:25:29.907 042 15835.13 501.38 52585.72 88888.00 2024-02-11 18:25:30.407 042 15835.14 501.40 52585.70 88888.00 2024-02-11 18:25:30.907 042 15835.13 501.40 52585.68 88888.00 2024-02-11 18:25:31.407 042 15835.14 501.41 52585.69 88888.00 2024-02-11 18:25:31.907 042 15835.10 501.40 52585.73 88888.00 2024-02-11 18:25:32.407 042 15835.11 501.42 52585.72 88888.00 2024-02-11 18:25:32.907 042 15835.16 501.40 52585.77 88888.00 2024-02-11 18:25:33.407 042 15835.15 501.38 52585.75 88888.00 2024-02-11 18:25:33.907 042 15835.13 501.38 52585.78 88888.00 2024-02-11 18:25:34.407 042 15835.19 501.39 52585.83 88888.00 2024-02-11 18:25:34.907 042 15835.13 501.39 52585.78 88888.00 2024-02-11 18:25:35.407 042 15835.22 501.44 52585.76 88888.00 2024-02-11 18:25:35.907 042 15835.23 501.44 52585.74 88888.00 2024-02-11 18:25:36.407 042 15835.25 501.47 52585.78 88888.00 2024-02-11 18:25:36.907 042 15835.23 501.46 52585.83 88888.00 2024-02-11 18:25:37.407 042 15835.24 501.41 52585.86 88888.00 2024-02-11 18:25:37.907 042 15835.24 501.40 52585.86 88888.00 2024-02-11 18:25:38.407 042 15835.18 501.39 52585.84 88888.00 2024-02-11 18:25:38.907 042 15835.19 501.41 52585.85 88888.00 2024-02-11 18:25:39.407 042 15835.19 501.45 52585.88 88888.00 2024-02-11 18:25:39.907 042 15835.17 501.48 52585.89 88888.00 2024-02-11 18:25:40.407 042 15835.16 501.48 52585.90 88888.00 2024-02-11 18:25:40.907 042 15835.15 501.48 52585.91 88888.00 2024-02-11 18:25:41.407 042 15835.18 501.46 52585.93 88888.00 2024-02-11 18:25:41.907 042 15835.18 501.46 52585.92 88888.00 2024-02-11 18:25:42.407 042 15835.20 501.48 52585.85 88888.00 2024-02-11 18:25:42.907 042 15835.24 501.49 52585.83 88888.00 2024-02-11 18:25:43.407 042 15835.24 501.50 52585.88 88888.00 2024-02-11 18:25:43.907 042 15835.32 501.50 52585.84 88888.00 2024-02-11 18:25:44.407 042 15835.32 501.46 52585.87 88888.00 2024-02-11 18:25:44.907 042 15835.28 501.48 52585.87 88888.00 2024-02-11 18:25:45.407 042 15835.31 501.49 52585.85 88888.00 2024-02-11 18:25:45.907 042 15835.28 501.52 52585.83 88888.00 2024-02-11 18:25:46.407 042 15835.28 501.53 52585.86 88888.00 2024-02-11 18:25:46.907 042 15835.28 501.59 52585.91 88888.00 2024-02-11 18:25:47.407 042 15835.29 501.59 52585.93 88888.00 2024-02-11 18:25:47.907 042 15835.27 501.56 52585.86 88888.00 2024-02-11 18:25:48.407 042 15835.26 501.54 52585.80 88888.00 2024-02-11 18:25:48.907 042 15835.28 501.55 52585.84 88888.00 2024-02-11 18:25:49.407 042 15835.31 501.57 52585.88 88888.00 2024-02-11 18:25:49.907 042 15835.36 501.56 52585.90 88888.00 2024-02-11 18:25:50.407 042 15835.36 501.55 52585.94 88888.00 2024-02-11 18:25:50.907 042 15835.35 501.57 52585.94 88888.00 2024-02-11 18:25:51.407 042 15835.36 501.59 52585.93 88888.00 2024-02-11 18:25:51.907 042 15835.41 501.58 52586.00 88888.00 2024-02-11 18:25:52.407 042 15835.38 501.59 52585.97 88888.00 2024-02-11 18:25:52.907 042 15835.37 501.58 52586.00 88888.00 2024-02-11 18:25:53.407 042 15835.42 501.56 52585.98 88888.00 2024-02-11 18:25:53.907 042 15835.40 501.56 52585.97 88888.00 2024-02-11 18:25:54.407 042 15835.40 501.57 52586.09 88888.00 2024-02-11 18:25:54.907 042 15835.38 501.59 52586.07 88888.00 2024-02-11 18:25:55.407 042 15835.40 501.59 52586.05 88888.00 2024-02-11 18:25:55.907 042 15835.41 501.63 52586.09 88888.00 2024-02-11 18:25:56.407 042 15835.43 501.68 52586.06 88888.00 2024-02-11 18:25:56.907 042 15835.41 501.70 52586.06 88888.00 2024-02-11 18:25:57.407 042 15835.44 501.74 52586.06 88888.00 2024-02-11 18:25:57.907 042 15835.49 501.72 52586.09 88888.00 2024-02-11 18:25:58.407 042 15835.52 501.71 52586.06 88888.00 2024-02-11 18:25:58.907 042 15835.47 501.72 52586.05 88888.00 2024-02-11 18:25:59.407 042 15835.49 501.72 52586.05 88888.00 2024-02-11 18:25:59.907 042 15835.47 501.73 52585.97 88888.00 2024-02-11 18:26:00.407 042 15835.51 501.72 52585.95 88888.00 2024-02-11 18:26:00.907 042 15835.49 501.70 52585.96 88888.00 2024-02-11 18:26:01.407 042 15835.45 501.72 52586.03 88888.00 2024-02-11 18:26:01.907 042 15835.49 501.75 52586.07 88888.00 2024-02-11 18:26:02.407 042 15835.49 501.78 52586.08 88888.00 2024-02-11 18:26:02.907 042 15835.51 501.78 52586.03 88888.00 2024-02-11 18:26:03.407 042 15835.53 501.71 52586.04 88888.00 2024-02-11 18:26:03.907 042 15835.49 501.73 52586.05 88888.00 2024-02-11 18:26:04.407 042 15835.46 501.74 52586.06 88888.00 2024-02-11 18:26:04.907 042 15835.43 501.78 52586.08 88888.00 2024-02-11 18:26:05.407 042 15835.50 501.74 52586.09 88888.00 2024-02-11 18:26:05.907 042 15835.54 501.74 52586.15 88888.00 2024-02-11 18:26:06.407 042 15835.50 501.76 52586.15 88888.00 2024-02-11 18:26:06.907 042 15835.54 501.76 52586.15 88888.00 2024-02-11 18:26:07.407 042 15835.59 501.80 52586.16 88888.00 2024-02-11 18:26:07.907 042 15835.56 501.78 52586.16 88888.00 2024-02-11 18:26:08.407 042 15835.60 501.79 52586.18 88888.00 2024-02-11 18:26:08.907 042 15835.54 501.79 52586.15 88888.00 2024-02-11 18:26:09.407 042 15835.52 501.80 52586.12 88888.00 2024-02-11 18:26:09.907 042 15835.60 501.79 52586.13 88888.00 2024-02-11 18:26:10.407 042 15835.60 501.75 52586.16 88888.00 2024-02-11 18:26:10.907 042 15835.58 501.78 52586.13 88888.00 2024-02-11 18:26:11.407 042 15835.60 501.78 52586.09 88888.00 2024-02-11 18:26:11.907 042 15835.56 501.80 52586.11 88888.00 2024-02-11 18:26:12.407 042 15835.60 501.80 52586.08 88888.00 2024-02-11 18:26:12.907 042 15835.63 501.79 52586.11 88888.00 2024-02-11 18:26:13.407 042 15835.64 501.75 52586.11 88888.00 2024-02-11 18:26:13.907 042 15835.64 501.73 52586.13 88888.00 2024-02-11 18:26:14.407 042 15835.65 501.76 52586.10 88888.00 2024-02-11 18:26:14.907 042 15835.68 501.78 52586.05 88888.00 2024-02-11 18:26:15.407 042 15835.69 501.81 52586.05 88888.00 2024-02-11 18:26:15.907 042 15835.65 501.80 52586.09 88888.00 2024-02-11 18:26:16.407 042 15835.64 501.80 52586.16 88888.00 2024-02-11 18:26:16.907 042 15835.61 501.80 52586.07 88888.00 2024-02-11 18:26:17.407 042 15835.60 501.81 52586.04 88888.00 2024-02-11 18:26:17.907 042 15835.59 501.80 52586.05 88888.00 2024-02-11 18:26:18.407 042 15835.64 501.78 52586.08 88888.00 2024-02-11 18:26:18.907 042 15835.68 501.80 52586.12 88888.00 2024-02-11 18:26:19.407 042 15835.70 501.79 52586.15 88888.00 2024-02-11 18:26:20.407 042 15835.72 501.81 52586.10 88888.00 2024-02-11 18:26:20.907 042 15835.67 501.80 52586.14 88888.00 2024-02-11 18:26:21.407 042 15835.63 501.78 52586.09 88888.00 2024-02-11 18:26:21.907 042 15835.64 501.78 52586.09 88888.00 2024-02-11 18:26:22.407 042 15835.67 501.75 52586.08 88888.00 2024-02-11 18:26:22.907 042 15835.70 501.79 52586.06 88888.00 2024-02-11 18:26:23.407 042 15835.71 501.76 52586.12 88888.00 2024-02-11 18:26:23.907 042 15835.63 501.76 52586.12 88888.00 2024-02-11 18:26:24.407 042 15835.59 501.76 52586.12 88888.00 2024-02-11 18:26:24.907 042 15835.59 501.79 52586.10 88888.00 2024-02-11 18:26:25.407 042 15835.55 501.79 52586.09 88888.00 2024-02-11 18:26:25.907 042 15835.58 501.78 52586.13 88888.00 2024-02-11 18:26:26.407 042 15835.61 501.80 52586.15 88888.00 2024-02-11 18:26:26.907 042 15835.67 501.81 52586.14 88888.00 2024-02-11 18:26:27.407 042 15835.64 501.79 52586.10 88888.00 2024-02-11 18:26:27.907 042 15835.62 501.79 52586.07 88888.00 2024-02-11 18:26:28.407 042 15835.62 501.75 52586.07 88888.00 2024-02-11 18:26:28.907 042 15835.63 501.72 52586.01 88888.00 2024-02-11 18:26:29.407 042 15835.61 501.76 52586.06 88888.00 2024-02-11 18:26:30.407 042 15835.55 501.71 52586.10 88888.00 2024-02-11 18:26:30.907 042 15835.54 501.72 52586.13 88888.00 2024-02-11 18:26:31.407 042 15835.56 501.75 52586.13 88888.00 2024-02-11 18:26:31.907 042 15835.63 501.74 52586.14 88888.00 2024-02-11 18:26:32.407 042 15835.58 501.74 52586.20 88888.00 2024-02-11 18:26:32.907 042 15835.58 501.72 52586.21 88888.00 2024-02-11 18:26:33.407 042 15835.61 501.72 52586.14 88888.00 2024-02-11 18:26:33.907 042 15835.60 501.67 52586.15 88888.00 2024-02-11 18:26:34.407 042 15835.60 501.66 52586.14 88888.00 2024-02-11 18:26:34.907 042 15835.58 501.71 52586.18 88888.00 2024-02-11 18:26:35.407 042 15835.55 501.70 52586.17 88888.00 2024-02-11 18:26:35.907 042 15835.56 501.70 52586.16 88888.00 2024-02-11 18:26:36.407 042 15835.53 501.70 52586.14 88888.00 2024-02-11 18:26:36.907 042 15835.50 501.71 52586.14 88888.00 2024-02-11 18:26:37.407 042 15835.54 501.72 52586.13 88888.00 2024-02-11 18:26:37.907 042 15835.58 501.71 52586.20 88888.00 2024-02-11 18:26:38.407 042 15835.54 501.71 52586.20 88888.00 2024-02-11 18:26:38.907 042 15835.52 501.71 52586.20 88888.00 2024-02-11 18:26:39.407 042 15835.58 501.74 52586.16 88888.00 2024-02-11 18:26:39.907 042 15835.62 501.71 52586.17 88888.00 2024-02-11 18:26:40.407 042 15835.58 501.68 52586.19 88888.00 2024-02-11 18:26:40.907 042 15835.53 501.68 52586.15 88888.00 2024-02-11 18:26:41.407 042 15835.54 501.72 52586.17 88888.00 2024-02-11 18:26:41.907 042 15835.54 501.73 52586.16 88888.00 2024-02-11 18:26:42.407 042 15835.55 501.74 52586.10 88888.00 2024-02-11 18:26:42.907 042 15835.51 501.75 52586.05 88888.00 2024-02-11 18:26:43.407 042 15835.50 501.74 52586.05 88888.00 2024-02-11 18:26:43.907 042 15835.55 501.71 52586.05 88888.00 2024-02-11 18:26:44.407 042 15835.54 501.70 52586.06 88888.00 2024-02-11 18:26:44.907 042 15835.54 501.70 52586.07 88888.00 2024-02-11 18:26:45.407 042 15835.53 501.68 52586.12 88888.00 2024-02-11 18:26:45.907 042 15835.53 501.68 52586.10 88888.00 2024-02-11 18:26:46.407 042 15835.55 501.72 52586.10 88888.00 2024-02-11 18:26:46.907 042 15835.51 501.68 52586.07 88888.00 2024-02-11 18:26:47.407 042 15835.46 501.67 52586.08 88888.00 2024-02-11 18:26:47.907 042 15835.52 501.68 52586.12 88888.00 2024-02-11 18:26:48.407 042 15835.56 501.71 52586.16 88888.00 2024-02-11 18:26:48.907 042 15835.53 501.73 52586.11 88888.00 2024-02-11 18:26:49.407 042 15835.58 501.72 52586.05 88888.00 2024-02-11 18:26:49.907 042 15835.65 501.63 52586.01 88888.00 2024-02-11 18:26:50.407 042 15835.62 501.68 52585.96 88888.00 2024-02-11 18:26:50.907 042 15835.60 501.65 52585.97 88888.00 2024-02-11 18:26:51.407 042 15835.60 501.65 52585.93 88888.00 2024-02-11 18:26:51.907 042 15835.59 501.66 52585.94 88888.00 2024-02-11 18:26:52.407 042 15835.59 501.67 52586.04 88888.00 2024-02-11 18:26:52.907 042 15835.61 501.65 52586.09 88888.00 2024-02-11 18:26:53.407 042 15835.64 501.63 52586.08 88888.00 2024-02-11 18:26:53.907 042 15835.64 501.62 52586.09 88888.00 2024-02-11 18:26:54.407 042 15835.59 501.62 52586.08 88888.00 2024-02-11 18:26:54.907 042 15835.59 501.63 52586.04 88888.00 2024-02-11 18:26:55.407 042 15835.60 501.65 52586.04 88888.00 2024-02-11 18:26:55.907 042 15835.60 501.64 52586.10 88888.00 2024-02-11 18:26:56.407 042 15835.63 501.64 52586.13 88888.00 2024-02-11 18:26:56.907 042 15835.67 501.61 52586.18 88888.00 2024-02-11 18:26:57.407 042 15835.70 501.58 52586.08 88888.00 2024-02-11 18:26:57.907 042 15835.67 501.62 52586.09 88888.00 2024-02-11 18:26:58.407 042 15835.65 501.62 52586.06 88888.00 2024-02-11 18:26:58.907 042 15835.64 501.63 52586.07 88888.00 2024-02-11 18:26:59.407 042 15835.63 501.61 52586.08 88888.00 2024-02-11 18:26:59.907 042 15835.65 501.59 52586.04 88888.00 2024-02-11 18:27:00.407 042 15835.63 501.61 52586.07 88888.00 2024-02-11 18:27:00.907 042 15835.62 501.62 52586.09 88888.00 2024-02-11 18:27:01.407 042 15835.70 501.62 52586.11 88888.00 2024-02-11 18:27:01.907 042 15835.70 501.64 52586.05 88888.00 2024-02-11 18:27:02.407 042 15835.64 501.59 52586.07 88888.00 2024-02-11 18:27:02.907 042 15835.73 501.59 52586.08 88888.00 2024-02-11 18:27:03.407 042 15835.73 501.59 52586.05 88888.00 2024-02-11 18:27:03.907 042 15835.78 501.57 52586.05 88888.00 2024-02-11 18:27:04.407 042 15835.80 501.55 52586.07 88888.00 2024-02-11 18:27:04.907 042 15835.73 501.53 52586.05 88888.00 2024-02-11 18:27:05.407 042 15835.69 501.52 52586.03 88888.00 2024-02-11 18:27:05.907 042 15835.79 501.54 52586.00 88888.00 2024-02-11 18:27:06.407 042 15835.80 501.55 52586.01 88888.00 2024-02-11 18:27:06.907 042 15835.78 501.53 52586.11 88888.00 2024-02-11 18:27:07.407 042 15835.77 501.53 52586.13 88888.00 2024-02-11 18:27:07.907 042 15835.78 501.56 52586.06 88888.00 2024-02-11 18:27:08.407 042 15835.76 501.54 52586.04 88888.00 2024-02-11 18:27:08.907 042 15835.78 501.54 52586.00 88888.00 2024-02-11 18:27:09.407 042 15835.82 501.55 52585.97 88888.00 2024-02-11 18:27:09.907 042 15835.78 501.54 52585.95 88888.00 2024-02-11 18:27:10.407 042 15835.76 501.52 52585.94 88888.00 2024-02-11 18:27:10.907 042 15835.81 501.53 52585.95 88888.00 2024-02-11 18:27:11.407 042 15835.86 501.49 52585.93 88888.00 2024-02-11 18:27:11.907 042 15835.83 501.49 52585.93 88888.00 2024-02-11 18:27:12.407 042 15835.87 501.49 52585.95 88888.00 2024-02-11 18:27:12.907 042 15835.88 501.47 52585.93 88888.00 2024-02-11 18:27:13.407 042 15835.87 501.47 52585.99 88888.00 2024-02-11 18:27:13.907 042 15835.86 501.47 52586.08 88888.00 2024-02-11 18:27:14.407 042 15835.91 501.47 52586.05 88888.00 2024-02-11 18:27:14.907 042 15835.95 501.47 52586.07 88888.00 2024-02-11 18:27:15.407 042 15835.95 501.42 52586.10 88888.00 2024-02-11 18:27:15.907 042 15836.00 501.40 52586.04 88888.00 2024-02-11 18:27:16.407 042 15836.05 501.39 52586.03 88888.00 2024-02-11 18:27:16.907 042 15836.00 501.40 52586.04 88888.00 2024-02-11 18:27:17.407 042 15835.98 501.41 52586.03 88888.00 2024-02-11 18:27:17.907 042 15836.00 501.39 52585.99 88888.00 2024-02-11 18:27:18.407 042 15836.01 501.38 52585.99 88888.00 2024-02-11 18:27:18.907 042 15836.06 501.36 52585.96 88888.00 2024-02-11 18:27:19.407 042 15836.06 501.35 52585.93 88888.00 2024-02-11 18:27:19.907 042 15836.03 501.37 52585.96 88888.00 2024-02-11 18:27:20.407 042 15836.01 501.40 52585.96 88888.00 2024-02-11 18:27:20.907 042 15836.04 501.41 52585.99 88888.00 2024-02-11 18:27:21.407 042 15836.04 501.39 52586.01 88888.00 2024-02-11 18:27:21.907 042 15835.99 501.44 52586.05 88888.00 2024-02-11 18:27:22.407 042 15836.06 501.41 52586.05 88888.00 2024-02-11 18:27:22.907 042 15836.05 501.39 52586.04 88888.00 2024-02-11 18:27:23.407 042 15836.04 501.37 52586.08 88888.00 2024-02-11 18:27:23.907 042 15836.01 501.36 52586.11 88888.00 2024-02-11 18:27:24.407 042 15836.01 501.36 52586.05 88888.00 2024-02-11 18:27:24.907 042 15835.99 501.32 52586.05 88888.00 2024-02-11 18:27:25.407 042 15836.00 501.33 52586.01 88888.00 2024-02-11 18:27:25.907 042 15836.05 501.35 52585.99 88888.00 2024-02-11 18:27:26.407 042 15836.10 501.35 52585.98 88888.00 2024-02-11 18:27:26.907 042 15836.10 501.32 52585.99 88888.00 2024-02-11 18:27:27.407 042 15836.09 501.36 52586.03 88888.00 2024-02-11 18:27:27.907 042 15836.15 501.37 52586.05 88888.00 2024-02-11 18:27:28.407 042 15836.18 501.36 52586.07 88888.00 2024-02-11 18:27:28.907 042 15836.14 501.39 52586.06 88888.00 2024-02-11 18:27:29.407 042 15836.13 501.41 52586.06 88888.00 2024-02-11 18:27:29.907 042 15836.16 501.39 52586.07 88888.00 2024-02-11 18:27:30.407 042 15836.16 501.37 52586.07 88888.00 2024-02-11 18:27:30.907 042 15836.18 501.37 52586.05 88888.00 2024-02-11 18:27:31.907 042 15836.27 501.31 52586.00 88888.00 2024-02-11 18:27:32.407 042 15836.30 501.30 52585.99 88888.00 2024-02-11 18:27:32.907 042 15836.31 501.32 52585.98 88888.00 2024-02-11 18:27:33.407 042 15836.25 501.31 52585.93 88888.00 2024-02-11 18:27:33.907 042 15836.27 501.32 52585.92 88888.00 2024-02-11 18:27:34.407 042 15836.25 501.30 52585.93 88888.00 2024-02-11 18:27:34.907 042 15836.27 501.30 52585.94 88888.00 2024-02-11 18:27:35.407 042 15836.27 501.30 52585.93 88888.00 2024-02-11 18:27:35.907 042 15836.28 501.33 52585.97 88888.00 2024-02-11 18:27:36.407 042 15836.35 501.33 52586.04 88888.00 2024-02-11 18:27:36.907 042 15836.37 501.30 52585.98 88888.00 2024-02-11 18:27:37.407 042 15836.37 501.26 52585.97 88888.00 2024-02-11 18:27:37.907 042 15836.43 501.31 52585.96 88888.00 2024-02-11 18:27:38.407 042 15836.45 501.30 52585.98 88888.00 2024-02-11 18:27:38.907 042 15836.45 501.30 52585.97 88888.00 2024-02-11 18:27:39.407 042 15836.43 501.32 52585.96 88888.00 2024-02-11 18:27:39.907 042 15836.42 501.29 52585.97 88888.00 2024-02-11 18:27:40.407 042 15836.44 501.26 52585.97 88888.00 2024-02-11 18:27:40.907 042 15836.43 501.26 52585.93 88888.00 2024-02-11 18:27:41.907 042 15836.46 501.29 52585.99 88888.00 2024-02-11 18:27:42.407 042 15836.51 501.32 52586.00 88888.00 2024-02-11 18:27:42.907 042 15836.48 501.32 52585.97 88888.00 2024-02-11 18:27:43.407 042 15836.52 501.31 52585.95 88888.00 2024-02-11 18:27:43.907 042 15836.51 501.29 52585.91 88888.00 2024-02-11 18:27:44.407 042 15836.50 501.30 52585.89 88888.00 2024-02-11 18:27:44.907 042 15836.51 501.31 52585.92 88888.00 2024-02-11 18:27:45.407 042 15836.54 501.32 52585.93 88888.00 2024-02-11 18:27:45.907 042 15836.55 501.29 52585.88 88888.00 2024-02-11 18:27:46.407 042 15836.58 501.27 52585.84 88888.00 2024-02-11 18:27:46.907 042 15836.59 501.31 52585.80 88888.00 2024-02-11 18:27:47.407 042 15836.59 501.29 52585.79 88888.00 2024-02-11 18:27:47.907 042 15836.61 501.32 52585.79 88888.00 2024-02-11 18:27:48.407 042 15836.63 501.31 52585.76 88888.00 2024-02-11 18:27:48.907 042 15836.62 501.29 52585.79 88888.00 2024-02-11 18:27:49.407 042 15836.63 501.28 52585.87 88888.00 2024-02-11 18:27:49.907 042 15836.64 501.24 52585.86 88888.00 2024-02-11 18:27:50.407 042 15836.63 501.24 52585.83 88888.00 2024-02-11 18:27:50.907 042 15836.66 501.24 52585.86 88888.00 2024-02-11 18:27:51.907 042 15836.59 501.26 52585.85 88888.00 2024-02-11 18:27:52.407 042 15836.62 501.24 52585.83 88888.00 2024-02-11 18:27:52.907 042 15836.68 501.24 52585.86 88888.00 2024-02-11 18:27:53.407 042 15836.70 501.24 52585.76 88888.00 2024-02-11 18:27:53.907 042 15836.72 501.23 52585.76 88888.00 2024-02-11 18:27:54.407 042 15836.75 501.21 52585.77 88888.00 2024-02-11 18:27:54.907 042 15836.75 501.24 52585.74 88888.00 2024-02-11 18:27:55.407 042 15836.71 501.27 52585.70 88888.00 2024-02-11 18:27:55.907 042 15836.69 501.28 52585.72 88888.00 2024-02-11 18:27:56.407 042 15836.76 501.28 52585.80 88888.00 2024-02-11 18:27:56.907 042 15836.78 501.27 52585.85 88888.00 2024-02-11 18:27:57.407 042 15836.80 501.24 52585.88 88888.00 2024-02-11 18:27:57.907 042 15836.85 501.27 52585.88 88888.00 2024-02-11 18:27:58.407 042 15836.85 501.28 52585.88 88888.00 2024-02-11 18:27:58.907 042 15836.80 501.27 52585.83 88888.00 2024-02-11 18:27:59.407 042 15836.77 501.24 52585.77 88888.00 2024-02-11 18:27:59.907 042 15836.76 501.23 52585.78 88888.00 2024-02-11 18:28:00.407 042 15836.79 501.23 52585.84 88888.00 2024-02-11 18:28:00.907 042 15836.81 501.26 52585.86 88888.00 2024-02-11 18:28:01.407 042 15836.85 501.24 52585.80 88888.00 2024-02-11 18:28:01.907 042 15836.85 501.23 52585.73 88888.00 2024-02-11 18:28:02.407 042 15836.84 501.22 52585.67 88888.00 2024-02-11 18:28:02.907 042 15836.85 501.23 52585.71 88888.00 2024-02-11 18:28:03.407 042 15836.85 501.23 52585.77 88888.00 2024-02-11 18:28:03.907 042 15836.89 501.23 52585.76 88888.00 2024-02-11 18:28:04.407 042 15836.88 501.22 52585.77 88888.00 2024-02-11 18:28:04.907 042 15836.87 501.22 52585.79 88888.00 2024-02-11 18:28:05.407 042 15836.88 501.20 52585.81 88888.00 2024-02-11 18:28:05.907 042 15836.94 501.21 52585.80 88888.00 2024-02-11 18:28:06.407 042 15836.91 501.23 52585.85 88888.00 2024-02-11 18:28:06.907 042 15836.90 501.18 52585.89 88888.00 2024-02-11 18:28:07.407 042 15836.90 501.16 52585.89 88888.00 2024-02-11 18:28:07.907 042 15836.91 501.22 52585.93 88888.00 2024-02-11 18:28:08.407 042 15836.91 501.20 52585.87 88888.00 2024-02-11 18:28:08.907 042 15836.91 501.20 52585.83 88888.00 2024-02-11 18:28:09.407 042 15836.89 501.21 52585.86 88888.00 2024-02-11 18:28:09.907 042 15836.90 501.19 52585.88 88888.00 2024-02-11 18:28:10.407 042 15836.93 501.18 52585.88 88888.00 2024-02-11 18:28:10.907 042 15836.95 501.20 52585.91 88888.00 2024-02-11 18:28:11.907 042 15836.98 501.14 52585.97 88888.00 2024-02-11 18:28:12.407 042 15836.99 501.13 52585.96 88888.00 2024-02-11 18:28:12.907 042 15837.03 501.16 52585.99 88888.00 2024-02-11 18:28:13.407 042 15837.00 501.19 52585.96 88888.00 2024-02-11 18:28:13.907 042 15836.94 501.20 52585.91 88888.00 2024-02-11 18:28:14.407 042 15836.97 501.23 52585.89 88888.00 2024-02-11 18:28:14.907 042 15836.98 501.21 52585.90 88888.00 2024-02-11 18:28:15.407 042 15836.99 501.22 52585.90 88888.00 2024-02-11 18:28:15.907 042 15836.99 501.22 52585.94 88888.00 2024-02-11 18:28:16.407 042 15836.97 501.23 52585.92 88888.00 2024-02-11 18:28:16.907 042 15836.95 501.22 52585.89 88888.00 2024-02-11 18:28:17.407 042 15836.94 501.20 52585.85 88888.00 2024-02-11 18:28:17.907 042 15836.94 501.21 52585.90 88888.00 2024-02-11 18:28:18.407 042 15836.96 501.22 52585.93 88888.00 2024-02-11 18:28:18.907 042 15836.93 501.19 52586.01 88888.00 2024-02-11 18:28:19.907 042 15836.97 501.20 52585.91 88888.00 2024-02-11 18:28:20.407 042 15836.91 501.22 52585.94 88888.00 2024-02-11 18:28:20.907 042 15836.95 501.23 52585.96 88888.00 2024-02-11 18:28:21.407 042 15836.97 501.21 52585.98 88888.00 2024-02-11 18:28:21.907 042 15836.93 501.20 52585.93 88888.00 2024-02-11 18:28:22.407 042 15836.94 501.24 52585.97 88888.00 2024-02-11 18:28:22.907 042 15837.02 501.21 52586.00 88888.00 2024-02-11 18:28:23.407 042 15836.98 501.20 52586.00 88888.00 2024-02-11 18:28:23.907 042 15836.89 501.20 52585.93 88888.00 2024-02-11 18:28:24.407 042 15836.95 501.20 52585.92 88888.00 2024-02-11 18:28:24.908 042 15836.98 501.22 52585.96 88888.00 2024-02-11 18:28:25.408 042 15836.99 501.22 52586.01 88888.00 2024-02-11 18:28:25.908 042 15837.02 501.27 52586.01 88888.00 2024-02-11 18:28:26.408 042 15836.99 501.28 52586.03 88888.00 2024-02-11 18:28:26.908 042 15836.99 501.24 52586.01 88888.00 2024-02-11 18:28:27.408 042 15837.04 501.26 52586.05 88888.00 2024-02-11 18:28:27.908 042 15837.06 501.23 52586.07 88888.00 2024-02-11 18:28:28.408 042 15837.02 501.21 52586.05 88888.00 2024-02-11 18:28:28.908 042 15836.96 501.23 52586.06 88888.00 2024-02-11 18:28:29.908 042 15837.02 501.23 52586.06 88888.00 2024-02-11 18:28:30.408 042 15836.97 501.24 52586.05 88888.00 2024-02-11 18:28:30.908 042 15836.98 501.23 52586.00 88888.00 2024-02-11 18:28:31.408 042 15837.00 501.23 52585.97 88888.00 2024-02-11 18:28:31.908 042 15837.03 501.23 52586.01 88888.00 2024-02-11 18:28:32.408 042 15837.03 501.27 52586.04 88888.00 2024-02-11 18:28:32.908 042 15836.96 501.29 52586.11 88888.00 2024-02-11 18:28:33.408 042 15836.94 501.24 52586.13 88888.00 2024-02-11 18:28:33.908 042 15836.94 501.22 52586.04 88888.00 2024-02-11 18:28:34.408 042 15836.94 501.27 52585.99 88888.00 2024-02-11 18:28:34.908 042 15836.91 501.26 52585.99 88888.00 2024-02-11 18:28:35.408 042 15836.94 501.24 52585.99 88888.00 2024-02-11 18:28:35.908 042 15836.96 501.22 52585.99 88888.00 2024-02-11 18:28:36.408 042 15836.98 501.22 52586.01 88888.00 2024-02-11 18:28:36.908 042 15836.97 501.20 52586.05 88888.00 2024-02-11 18:28:37.408 042 15836.97 501.22 52586.06 88888.00 2024-02-11 18:28:37.908 042 15836.95 501.27 52585.96 88888.00 2024-02-11 18:28:38.408 042 15836.91 501.29 52585.97 88888.00 2024-02-11 18:28:38.908 042 15836.95 501.31 52585.96 88888.00 2024-02-11 18:28:39.408 042 15836.91 501.27 52585.97 88888.00 2024-02-11 18:28:39.908 042 15836.93 501.24 52586.04 88888.00 2024-02-11 18:28:40.408 042 15836.93 501.26 52586.04 88888.00 2024-02-11 18:28:40.908 042 15836.91 501.27 52586.04 88888.00 2024-02-11 18:28:41.408 042 15836.91 501.26 52586.01 88888.00 2024-02-11 18:28:41.908 042 15836.90 501.19 52585.97 88888.00 2024-02-11 18:28:42.408 042 15836.97 501.18 52585.97 88888.00 2024-02-11 18:28:42.908 042 15837.04 501.21 52585.94 88888.00 2024-02-11 18:28:43.408 042 15836.99 501.23 52585.93 88888.00 2024-02-11 18:28:43.908 042 15836.97 501.20 52585.93 88888.00 2024-02-11 18:28:44.408 042 15836.98 501.21 52585.97 88888.00 2024-02-11 18:28:44.908 042 15836.96 501.19 52585.96 88888.00 2024-02-11 18:28:45.408 042 15836.97 501.20 52585.93 88888.00 2024-02-11 18:28:45.908 042 15836.93 501.21 52585.90 88888.00 2024-02-11 18:28:46.408 042 15836.96 501.23 52585.91 88888.00 2024-02-11 18:28:46.908 042 15836.93 501.21 52585.94 88888.00 2024-02-11 18:28:47.408 042 15836.97 501.23 52585.99 88888.00 2024-02-11 18:28:47.908 042 15837.00 501.23 52586.00 88888.00 2024-02-11 18:28:48.408 042 15837.00 501.23 52585.97 88888.00 2024-02-11 18:28:48.908 042 15836.95 501.24 52585.96 88888.00 2024-02-11 18:28:49.408 042 15836.91 501.23 52586.00 88888.00 2024-02-11 18:28:49.908 042 15836.93 501.26 52586.01 88888.00 2024-02-11 18:28:50.408 042 15836.95 501.24 52586.04 88888.00 2024-02-11 18:28:50.908 042 15836.91 501.21 52586.04 88888.00 2024-02-11 18:28:51.408 042 15836.93 501.23 52586.01 88888.00 2024-02-11 18:28:51.908 042 15836.89 501.23 52585.96 88888.00 2024-02-11 18:28:52.408 042 15836.88 501.24 52585.94 88888.00 2024-02-11 18:28:52.908 042 15836.90 501.26 52585.95 88888.00 2024-02-11 18:28:53.408 042 15836.91 501.23 52585.97 88888.00 2024-02-11 18:28:53.908 042 15836.86 501.24 52585.96 88888.00 2024-02-11 18:28:54.408 042 15836.90 501.24 52585.97 88888.00 2024-02-11 18:28:54.908 042 15836.87 501.26 52585.98 88888.00 2024-02-11 18:28:55.408 042 15836.84 501.22 52586.01 88888.00 2024-02-11 18:28:55.908 042 15836.85 501.22 52586.01 88888.00 2024-02-11 18:28:56.408 042 15836.82 501.23 52585.94 88888.00 2024-02-11 18:28:56.908 042 15836.80 501.23 52585.92 88888.00 2024-02-11 18:28:57.408 042 15836.87 501.26 52585.92 88888.00 2024-02-11 18:28:57.908 042 15836.90 501.22 52585.89 88888.00 2024-02-11 18:28:58.408 042 15836.91 501.20 52585.92 88888.00 2024-02-11 18:28:58.908 042 15836.94 501.26 52585.93 88888.00 2024-02-11 18:28:59.408 042 15836.90 501.28 52585.87 88888.00 2024-02-11 18:28:59.908 042 15836.90 501.24 52585.84 88888.00 2024-02-11 18:29:00.408 042 15836.86 501.28 52585.87 88888.00 2024-02-11 18:29:00.908 042 15836.86 501.31 52585.92 88888.00 2024-02-11 18:29:01.408 042 15836.89 501.33 52585.92 88888.00 2024-02-11 18:29:01.908 042 15836.82 501.33 52585.95 88888.00 2024-02-11 18:29:02.408 042 15836.90 501.38 52585.97 88888.00 2024-02-11 18:29:02.908 042 15836.94 501.35 52585.93 88888.00 2024-02-11 18:29:03.408 042 15836.88 501.36 52585.91 88888.00 2024-02-11 18:29:03.908 042 15836.84 501.37 52585.88 88888.00 2024-02-11 18:29:04.408 042 15836.81 501.36 52585.91 88888.00 2024-02-11 18:29:04.908 042 15836.86 501.31 52585.94 88888.00 2024-02-11 18:29:05.408 042 15836.90 501.32 52585.95 88888.00 2024-02-11 18:29:05.908 042 15836.89 501.31 52585.93 88888.00 2024-02-11 18:29:06.408 042 15836.90 501.30 52585.87 88888.00 2024-02-11 18:29:06.908 042 15836.86 501.33 52585.77 88888.00 2024-02-11 18:29:07.408 042 15836.82 501.33 52585.76 88888.00 2024-02-11 18:29:07.908 042 15836.81 501.31 52585.81 88888.00 2024-02-11 18:29:08.408 042 15836.82 501.30 52585.88 88888.00 2024-02-11 18:29:08.908 042 15836.88 501.29 52585.91 88888.00 2024-02-11 18:29:09.408 042 15836.87 501.31 52585.94 88888.00 2024-02-11 18:29:09.908 042 15836.84 501.30 52585.95 88888.00 2024-02-11 18:29:10.408 042 15836.87 501.35 52585.90 88888.00 2024-02-11 18:29:10.908 042 15836.79 501.28 52585.92 88888.00 2024-02-11 18:29:11.408 042 15836.81 501.30 52585.95 88888.00 2024-02-11 18:29:11.908 042 15836.85 501.31 52585.86 88888.00 2024-02-11 18:29:12.408 042 15836.81 501.28 52585.85 88888.00 2024-02-11 18:29:13.408 042 15836.80 501.30 52585.87 88888.00 2024-02-11 18:29:13.908 042 15836.81 501.35 52585.86 88888.00 2024-02-11 18:29:14.408 042 15836.81 501.36 52585.81 88888.00 2024-02-11 18:29:14.908 042 15836.81 501.33 52585.85 88888.00 2024-02-11 18:29:15.408 042 15836.86 501.32 52585.88 88888.00 2024-02-11 18:29:15.908 042 15836.79 501.33 52585.90 88888.00 2024-02-11 18:29:16.408 042 15836.82 501.31 52585.88 88888.00 2024-02-11 18:29:16.908 042 15836.87 501.30 52585.88 88888.00 2024-02-11 18:29:17.408 042 15836.86 501.32 52585.87 88888.00 2024-02-11 18:29:17.908 042 15836.81 501.40 52585.85 88888.00 2024-02-11 18:29:18.408 042 15836.80 501.37 52585.85 88888.00 2024-02-11 18:29:18.908 042 15836.80 501.36 52585.85 88888.00 2024-02-11 18:29:19.408 042 15836.82 501.32 52585.86 88888.00 2024-02-11 18:29:19.908 042 15836.82 501.31 52585.84 88888.00 2024-02-11 18:29:20.408 042 15836.85 501.31 52585.88 88888.00 2024-02-11 18:29:20.908 042 15836.87 501.30 52585.91 88888.00 2024-02-11 18:29:21.408 042 15836.87 501.31 52585.86 88888.00 2024-02-11 18:29:21.908 042 15836.88 501.30 52585.84 88888.00 2024-02-11 18:29:22.408 042 15836.84 501.29 52585.79 88888.00 2024-02-11 18:29:22.908 042 15836.90 501.30 52585.84 88888.00 2024-02-11 18:29:23.408 042 15836.95 501.33 52585.80 88888.00 2024-02-11 18:29:23.908 042 15836.94 501.35 52585.78 88888.00 2024-02-11 18:29:24.408 042 15836.89 501.32 52585.75 88888.00 2024-02-11 18:29:24.908 042 15836.84 501.35 52585.76 88888.00 2024-02-11 18:29:25.408 042 15836.86 501.32 52585.76 88888.00 2024-02-11 18:29:25.908 042 15836.87 501.33 52585.77 88888.00 2024-02-11 18:29:26.408 042 15836.85 501.33 52585.76 88888.00 2024-02-11 18:29:26.908 042 15836.87 501.31 52585.71 88888.00 2024-02-11 18:29:27.408 042 15836.87 501.28 52585.70 88888.00 2024-02-11 18:29:27.908 042 15836.86 501.29 52585.71 88888.00 2024-02-11 18:29:28.408 042 15836.84 501.30 52585.70 88888.00 2024-02-11 18:29:28.908 042 15836.90 501.27 52585.70 88888.00 2024-02-11 18:29:29.408 042 15836.88 501.27 52585.71 88888.00 2024-02-11 18:29:29.908 042 15836.86 501.28 52585.70 88888.00 2024-02-11 18:29:30.408 042 15836.81 501.30 52585.77 88888.00 2024-02-11 18:29:30.908 042 15836.84 501.32 52585.77 88888.00 2024-02-11 18:29:31.408 042 15836.86 501.30 52585.72 88888.00 2024-02-11 18:29:31.908 042 15836.86 501.29 52585.74 88888.00 2024-02-11 18:29:32.408 042 15836.86 501.27 52585.76 88888.00 2024-02-11 18:29:32.908 042 15836.84 501.29 52585.74 88888.00 2024-02-11 18:29:33.408 042 15836.81 501.26 52585.77 88888.00 2024-02-11 18:29:33.908 042 15836.85 501.22 52585.78 88888.00 2024-02-11 18:29:34.408 042 15836.85 501.23 52585.76 88888.00 2024-02-11 18:29:34.908 042 15836.84 501.23 52585.76 88888.00 2024-02-11 18:29:35.408 042 15836.78 501.28 52585.73 88888.00 2024-02-11 18:29:35.908 042 15836.85 501.29 52585.66 88888.00 2024-02-11 18:29:36.408 042 15836.91 501.30 52585.67 88888.00 2024-02-11 18:29:36.908 042 15836.85 501.28 52585.76 88888.00 2024-02-11 18:29:37.408 042 15836.79 501.28 52585.75 88888.00 2024-02-11 18:29:37.908 042 15836.86 501.31 52585.70 88888.00 2024-02-11 18:29:38.408 042 15836.90 501.30 52585.71 88888.00 2024-02-11 18:29:38.908 042 15836.94 501.35 52585.66 88888.00 2024-02-11 18:29:39.408 042 15836.93 501.36 52585.64 88888.00 2024-02-11 18:29:39.908 042 15836.88 501.36 52585.71 88888.00 2024-02-11 18:29:40.408 042 15836.86 501.32 52585.71 88888.00 2024-02-11 18:29:40.908 042 15836.87 501.33 52585.70 88888.00 2024-02-11 18:29:41.408 042 15836.89 501.33 52585.70 88888.00 2024-02-11 18:29:41.908 042 15836.84 501.35 52585.71 88888.00 2024-02-11 18:29:42.408 042 15836.85 501.35 52585.66 88888.00 2024-02-11 18:29:42.908 042 15836.78 501.37 52585.65 88888.00 2024-02-11 18:29:43.408 042 15836.79 501.39 52585.59 88888.00 2024-02-11 18:29:43.908 042 15836.82 501.40 52585.56 88888.00 2024-02-11 18:29:44.408 042 15836.90 501.40 52585.56 88888.00 2024-02-11 18:29:44.908 042 15836.85 501.42 52585.57 88888.00 2024-02-11 18:29:45.408 042 15836.86 501.40 52585.58 88888.00 2024-02-11 18:29:45.908 042 15836.84 501.39 52585.63 88888.00 2024-02-11 18:29:46.408 042 15836.84 501.35 52585.67 88888.00 2024-02-11 18:29:46.908 042 15836.80 501.32 52585.63 88888.00 2024-02-11 18:29:47.408 042 15836.82 501.32 52585.59 88888.00 2024-02-11 18:29:47.908 042 15836.82 501.31 52585.63 88888.00 2024-02-11 18:29:48.408 042 15836.81 501.35 52585.59 88888.00 2024-02-11 18:29:48.908 042 15836.85 501.35 52585.60 88888.00 2024-02-11 18:29:49.408 042 15836.87 501.32 52585.65 88888.00 2024-02-11 18:29:49.908 042 15836.85 501.32 52585.61 88888.00 2024-02-11 18:29:50.408 042 15836.86 501.30 52585.56 88888.00 2024-02-11 18:29:50.908 042 15836.90 501.28 52585.57 88888.00 2024-02-11 18:29:51.408 042 15836.91 501.26 52585.57 88888.00 2024-02-11 18:29:51.908 042 15836.91 501.31 52585.63 88888.00 2024-02-11 18:29:52.408 042 15836.93 501.31 52585.65 88888.00 2024-02-11 18:29:52.908 042 15836.97 501.32 52585.66 88888.00 2024-02-11 18:29:53.408 042 15836.96 501.35 52585.63 88888.00 2024-02-11 18:29:53.908 042 15836.94 501.32 52585.58 88888.00 2024-02-11 18:29:54.408 042 15836.88 501.30 52585.57 88888.00 2024-02-11 18:29:54.908 042 15836.91 501.28 52585.55 88888.00 2024-02-11 18:29:55.408 042 15836.90 501.28 52585.56 88888.00 2024-02-11 18:29:55.908 042 15836.89 501.23 52585.60 88888.00 2024-02-11 18:29:56.408 042 15836.95 501.24 52585.57 88888.00 2024-02-11 18:29:56.908 042 15836.95 501.28 52585.53 88888.00 2024-02-11 18:29:57.408 042 15836.97 501.31 52585.51 88888.00 2024-02-11 18:29:57.908 042 15836.96 501.31 52585.53 88888.00 2024-02-11 18:29:58.408 042 15837.00 501.29 52585.52 88888.00 2024-02-11 18:29:58.908 042 15837.02 501.27 52585.50 88888.00 2024-02-11 18:29:59.408 042 15836.99 501.29 52585.51 88888.00 2024-02-11 18:29:59.908 042 15837.02 501.31 52585.48 88888.00 2024-02-11 18:30:00.408 042 15836.97 501.28 52585.46 88888.00 2024-02-11 18:30:00.908 042 15837.03 501.26 52585.45 88888.00 2024-02-11 18:30:01.408 042 15837.00 501.22 52585.44 88888.00 2024-02-11 18:30:01.908 042 15836.97 501.18 52585.45 88888.00 2024-02-11 18:30:02.408 042 15836.97 501.18 52585.49 88888.00 2024-02-11 18:30:02.908 042 15836.99 501.19 52585.52 88888.00 2024-02-11 18:30:03.408 042 15836.97 501.15 52585.48 88888.00 2024-02-11 18:30:03.908 042 15837.00 501.16 52585.46 88888.00 2024-02-11 18:30:04.408 042 15837.04 501.19 52585.43 88888.00 2024-02-11 18:30:04.908 042 15837.09 501.19 52585.43 88888.00 2024-02-11 18:30:05.408 042 15837.06 501.16 52585.44 88888.00 2024-02-11 18:30:05.908 042 15837.05 501.14 52585.48 88888.00 2024-02-11 18:30:06.408 042 15837.04 501.14 52585.51 88888.00 2024-02-11 18:30:06.908 042 15837.06 501.13 52585.46 88888.00 2024-02-11 18:30:07.408 042 15837.07 501.10 52585.44 88888.00 2024-02-11 18:30:07.908 042 15837.05 501.07 52585.45 88888.00 2024-02-11 18:30:08.408 042 15837.04 501.10 52585.43 88888.00 2024-02-11 18:30:08.908 042 15837.05 501.10 52585.45 88888.00 2024-02-11 18:30:09.408 042 15837.02 501.05 52585.44 88888.00 2024-02-11 18:30:09.908 042 15836.99 501.03 52585.43 88888.00 2024-02-11 18:30:10.408 042 15836.98 501.04 52585.45 88888.00 2024-02-11 18:30:10.908 042 15837.04 501.05 52585.40 88888.00 2024-02-11 18:30:11.408 042 15837.08 501.06 52585.34 88888.00 2024-02-11 18:30:11.908 042 15837.03 501.05 52585.29 88888.00 2024-02-11 18:30:12.408 042 15837.02 501.04 52585.35 88888.00 2024-02-11 18:30:12.908 042 15837.04 501.02 52585.44 88888.00 2024-02-11 18:30:13.408 042 15837.09 501.00 52585.39 88888.00 2024-02-11 18:30:13.908 042 15837.14 501.00 52585.40 88888.00 2024-02-11 18:30:14.408 042 15837.17 500.98 52585.43 88888.00 2024-02-11 18:30:14.908 042 15837.14 500.95 52585.41 88888.00 2024-02-11 18:30:15.408 042 15837.12 500.96 52585.36 88888.00 2024-02-11 18:30:15.908 042 15837.12 500.96 52585.37 88888.00 2024-02-11 18:30:16.408 042 15837.13 500.92 52585.38 88888.00 2024-02-11 18:30:16.908 042 15837.09 500.89 52585.45 88888.00 2024-02-11 18:30:17.408 042 15837.11 500.94 52585.41 88888.00 2024-02-11 18:30:17.908 042 15837.16 500.93 52585.48 88888.00 2024-02-11 18:30:18.408 042 15837.12 500.93 52585.47 88888.00 2024-02-11 18:30:18.908 042 15837.06 500.94 52585.40 88888.00 2024-02-11 18:30:19.408 042 15837.07 500.90 52585.39 88888.00 2024-02-11 18:30:19.908 042 15837.09 500.87 52585.39 88888.00 2024-02-11 18:30:20.408 042 15837.13 500.87 52585.47 88888.00 2024-02-11 18:30:20.908 042 15837.15 500.89 52585.46 88888.00 2024-02-11 18:30:21.408 042 15837.08 500.92 52585.48 88888.00 2024-02-11 18:30:21.908 042 15837.14 500.90 52585.48 88888.00 2024-02-11 18:30:22.408 042 15837.14 500.84 52585.45 88888.00 2024-02-11 18:30:22.908 042 15837.08 500.81 52585.44 88888.00 2024-02-11 18:30:23.408 042 15837.06 500.85 52585.43 88888.00 2024-02-11 18:30:23.908 042 15837.08 500.85 52585.38 88888.00 2024-02-11 18:30:24.408 042 15837.13 500.80 52585.44 88888.00 2024-02-11 18:30:24.908 042 15837.11 500.80 52585.45 88888.00 2024-02-11 18:30:25.408 042 15837.15 500.83 52585.44 88888.00 2024-02-11 18:30:25.908 042 15837.17 500.78 52585.46 88888.00 2024-02-11 18:30:26.408 042 15837.14 500.79 52585.37 88888.00 2024-02-11 18:30:26.908 042 15837.15 500.85 52585.39 88888.00 2024-02-11 18:30:27.408 042 15837.15 500.84 52585.43 88888.00 2024-02-11 18:30:27.908 042 15837.18 500.84 52585.41 88888.00 2024-02-11 18:30:28.408 042 15837.21 500.86 52585.43 88888.00 2024-02-11 18:30:28.908 042 15837.19 500.79 52585.49 88888.00 2024-02-11 18:30:29.408 042 15837.16 500.79 52585.48 88888.00 2024-02-11 18:30:29.908 042 15837.12 500.85 52585.38 88888.00 2024-02-11 18:30:30.408 042 15837.13 500.79 52585.43 88888.00 2024-02-11 18:30:30.908 042 15837.17 500.77 52585.40 88888.00 2024-02-11 18:30:31.408 042 15837.16 500.79 52585.43 88888.00 2024-02-11 18:30:31.908 042 15837.11 500.80 52585.39 88888.00 2024-02-11 18:30:32.408 042 15837.16 500.79 52585.35 88888.00 2024-02-11 18:30:32.908 042 15837.18 500.74 52585.36 88888.00 2024-02-11 18:30:33.408 042 15837.14 500.71 52585.32 88888.00 2024-02-11 18:30:33.908 042 15837.13 500.70 52585.30 88888.00 2024-02-11 18:30:34.908 042 15837.17 500.69 52585.38 88888.00 2024-02-11 18:30:35.408 042 15837.14 500.67 52585.36 88888.00 2024-02-11 18:30:35.908 042 15837.13 500.68 52585.38 88888.00 2024-02-11 18:30:36.408 042 15837.11 500.66 52585.43 88888.00 2024-02-11 18:30:36.908 042 15837.13 500.67 52585.45 88888.00 2024-02-11 18:30:37.408 042 15837.13 500.70 52585.39 88888.00 2024-02-11 18:30:37.908 042 15837.14 500.70 52585.36 88888.00 2024-02-11 18:30:38.408 042 15837.16 500.70 52585.39 88888.00 2024-02-11 18:30:38.908 042 15837.21 500.70 52585.37 88888.00 2024-02-11 18:30:39.408 042 15837.17 500.70 52585.37 88888.00 2024-02-11 18:30:39.908 042 15837.15 500.69 52585.37 88888.00 2024-02-11 18:30:40.408 042 15837.14 500.67 52585.37 88888.00 2024-02-11 18:30:40.908 042 15837.17 500.68 52585.37 88888.00 2024-02-11 18:30:41.408 042 15837.16 500.66 52585.38 88888.00 2024-02-11 18:30:41.908 042 15837.22 500.66 52585.43 88888.00 2024-02-11 18:30:42.408 042 15837.18 500.68 52585.47 88888.00 2024-02-11 18:30:42.908 042 15837.24 500.66 52585.45 88888.00 2024-02-11 18:30:43.408 042 15837.24 500.63 52585.46 88888.00 2024-02-11 18:30:43.908 042 15837.17 500.61 52585.44 88888.00 2024-02-11 18:30:44.908 042 15837.26 500.64 52585.41 88888.00 2024-02-11 18:30:45.408 042 15837.24 500.63 52585.41 88888.00 2024-02-11 18:30:45.908 042 15837.19 500.62 52585.41 88888.00 2024-02-11 18:30:46.408 042 15837.19 500.57 52585.46 88888.00 2024-02-11 18:30:46.908 042 15837.19 500.58 52585.46 88888.00 2024-02-11 18:30:47.408 042 15837.18 500.60 52585.47 88888.00 2024-02-11 18:30:47.908 042 15837.19 500.61 52585.41 88888.00 2024-02-11 18:30:48.408 042 15837.17 500.59 52585.37 88888.00 2024-02-11 18:30:48.908 042 15837.15 500.58 52585.43 88888.00 2024-02-11 18:30:49.408 042 15837.19 500.58 52585.50 88888.00 2024-02-11 18:30:49.908 042 15837.24 500.57 52585.43 88888.00 2024-02-11 18:30:50.408 042 15837.22 500.54 52585.40 88888.00 2024-02-11 18:30:50.908 042 15837.19 500.55 52585.38 88888.00 2024-02-11 18:30:51.408 042 15837.17 500.54 52585.43 88888.00 2024-02-11 18:30:51.908 042 15837.13 500.55 52585.39 88888.00 2024-02-11 18:30:52.908 042 15837.16 500.59 52585.45 88888.00 2024-02-11 18:30:53.408 042 15837.21 500.57 52585.39 88888.00 2024-02-11 18:30:53.908 042 15837.25 500.54 52585.38 88888.00 2024-02-11 18:30:54.408 042 15837.24 500.58 52585.43 88888.00 2024-02-11 18:30:54.908 042 15837.22 500.57 52585.35 88888.00 2024-02-11 18:30:55.408 042 15837.19 500.52 52585.32 88888.00 2024-02-11 18:30:55.908 042 15837.22 500.54 52585.34 88888.00 2024-02-11 18:30:56.408 042 15837.21 500.53 52585.39 88888.00 2024-02-11 18:30:56.908 042 15837.19 500.53 52585.35 88888.00 2024-02-11 18:30:57.408 042 15837.24 500.52 52585.40 88888.00 2024-02-11 18:30:57.908 042 15837.25 500.51 52585.34 88888.00 2024-02-11 18:30:58.408 042 15837.21 500.47 52585.37 88888.00 2024-02-11 18:30:58.908 042 15837.21 500.46 52585.41 88888.00 2024-02-11 18:30:59.408 042 15837.18 500.45 52585.37 88888.00 2024-02-11 18:30:59.908 042 15837.23 500.42 52585.43 88888.00 2024-02-11 18:31:00.408 042 15837.23 500.41 52585.46 88888.00 2024-02-11 18:31:00.908 042 15837.23 500.41 52585.49 88888.00 2024-02-11 18:31:01.408 042 15837.23 500.42 52585.46 88888.00 2024-02-11 18:31:01.908 042 15837.30 500.42 52585.49 88888.00 2024-02-11 18:31:02.908 042 15837.27 500.36 52585.40 88888.00 2024-02-11 18:31:03.408 042 15837.25 500.37 52585.49 88888.00 2024-02-11 18:31:03.908 042 15837.24 500.36 52585.50 88888.00 2024-02-11 18:31:04.408 042 15837.26 500.33 52585.43 88888.00 2024-02-11 18:31:04.908 042 15837.23 500.33 52585.37 88888.00 2024-02-11 18:31:05.408 042 15837.25 500.33 52585.38 88888.00 2024-02-11 18:31:05.908 042 15837.31 500.34 52585.46 88888.00 2024-02-11 18:31:06.408 042 15837.30 500.32 52585.48 88888.00 2024-02-11 18:31:06.908 042 15837.25 500.31 52585.49 88888.00 2024-02-11 18:31:07.408 042 15837.18 500.33 52585.50 88888.00 2024-02-11 18:31:07.908 042 15837.18 500.34 52585.54 88888.00 2024-02-11 18:31:08.408 042 15837.25 500.31 52585.50 88888.00 2024-02-11 18:31:08.908 042 15837.31 500.24 52585.53 88888.00 2024-02-11 18:31:09.408 042 15837.27 500.24 52585.54 88888.00 2024-02-11 18:31:09.908 042 15837.31 500.21 52585.50 88888.00 2024-02-11 18:31:10.408 042 15837.30 500.23 52585.47 88888.00 2024-02-11 18:31:10.908 042 15837.30 500.27 52585.50 88888.00 2024-02-11 18:31:11.408 042 15837.31 500.25 52585.46 88888.00 2024-02-11 18:31:11.908 042 15837.30 500.21 52585.45 88888.00 2024-02-11 18:31:12.408 042 15837.31 500.23 52585.47 88888.00 2024-02-11 18:31:12.908 042 15837.31 500.24 52585.46 88888.00 2024-02-11 18:31:13.408 042 15837.28 500.23 52585.41 88888.00 2024-02-11 18:31:13.908 042 15837.31 500.23 52585.44 88888.00 2024-02-11 18:31:14.408 042 15837.33 500.20 52585.40 88888.00 2024-02-11 18:31:14.908 042 15837.26 500.18 52585.37 88888.00 2024-02-11 18:31:15.408 042 15837.23 500.17 52585.44 88888.00 2024-02-11 18:31:15.908 042 15837.27 500.18 52585.46 88888.00 2024-02-11 18:31:16.408 042 15837.27 500.19 52585.43 88888.00 2024-02-11 18:31:16.908 042 15837.26 500.17 52585.36 88888.00 2024-02-11 18:31:17.408 042 15837.26 500.15 52585.43 88888.00 2024-02-11 18:31:17.908 042 15837.33 500.14 52585.44 88888.00 2024-02-11 18:31:18.408 042 15837.33 500.15 52585.44 88888.00 2024-02-11 18:31:18.908 042 15837.31 500.17 52585.49 88888.00 2024-02-11 18:31:19.408 042 15837.27 500.16 52585.46 88888.00 2024-02-11 18:31:19.908 042 15837.26 500.18 52585.48 88888.00 2024-02-11 18:31:20.408 042 15837.25 500.16 52585.51 88888.00 2024-02-11 18:31:20.908 042 15837.30 500.18 52585.46 88888.00 2024-02-11 18:31:21.408 042 15837.34 500.17 52585.46 88888.00 2024-02-11 18:31:21.908 042 15837.32 500.15 52585.47 88888.00 2024-02-11 18:31:22.408 042 15837.33 500.15 52585.48 88888.00 2024-02-11 18:31:22.908 042 15837.30 500.12 52585.50 88888.00 2024-02-11 18:31:23.408 042 15837.31 500.15 52585.51 88888.00 2024-02-11 18:31:23.908 042 15837.26 500.14 52585.46 88888.00 2024-02-11 18:31:24.408 042 15837.24 500.16 52585.44 88888.00 2024-02-11 18:31:24.908 042 15837.23 500.20 52585.47 88888.00 2024-02-11 18:31:25.408 042 15837.17 500.24 52585.55 88888.00 2024-02-11 18:31:25.908 042 15837.15 500.21 52585.55 88888.00 2024-02-11 18:31:26.408 042 15837.15 500.15 52585.57 88888.00 2024-02-11 18:31:26.908 042 15837.16 500.18 52585.53 88888.00 2024-02-11 18:31:27.408 042 15837.14 500.18 52585.50 88888.00 2024-02-11 18:31:27.908 042 15837.15 500.16 52585.50 88888.00 2024-02-11 18:31:28.408 042 15837.18 500.15 52585.56 88888.00 2024-02-11 18:31:28.908 042 15837.19 500.11 52585.55 88888.00 2024-02-11 18:31:29.408 042 15837.15 500.10 52585.49 88888.00 2024-02-11 18:31:29.908 042 15837.18 500.11 52585.47 88888.00 2024-02-11 18:31:30.408 042 15837.16 500.12 52585.54 88888.00 2024-02-11 18:31:30.908 042 15837.08 500.12 52585.56 88888.00 2024-02-11 18:31:31.408 042 15837.08 500.14 52585.52 88888.00 2024-02-11 18:31:31.908 042 15837.15 500.12 52585.49 88888.00 2024-02-11 18:31:32.408 042 15837.13 500.16 52585.54 88888.00 2024-02-11 18:31:32.908 042 15837.07 500.21 52585.55 88888.00 2024-02-11 18:31:33.408 042 15837.05 500.20 52585.49 88888.00 2024-02-11 18:31:33.908 042 15837.07 500.18 52585.43 88888.00 2024-02-11 18:31:34.408 042 15837.08 500.17 52585.48 88888.00 2024-02-11 18:31:34.908 042 15837.07 500.19 52585.49 88888.00 2024-02-11 18:31:35.408 042 15837.11 500.16 52585.51 88888.00 2024-02-11 18:31:36.408 042 15837.07 500.12 52585.50 88888.00 2024-02-11 18:31:36.908 042 15837.09 500.11 52585.53 88888.00 2024-02-11 18:31:37.408 042 15837.11 500.14 52585.57 88888.00 2024-02-11 18:31:37.908 042 15837.08 500.19 52585.55 88888.00 2024-02-11 18:31:38.408 042 15837.08 500.19 52585.47 88888.00 2024-02-11 18:31:38.908 042 15837.08 500.20 52585.46 88888.00 2024-02-11 18:31:39.408 042 15837.07 500.21 52585.56 88888.00 2024-02-11 18:31:39.908 042 15837.07 500.21 52585.59 88888.00 2024-02-11 18:31:40.408 042 15837.07 500.19 52585.56 88888.00 2024-02-11 18:31:40.908 042 15837.08 500.18 52585.53 88888.00 2024-02-11 18:31:41.408 042 15837.04 500.16 52585.54 88888.00 2024-02-11 18:31:41.908 042 15837.02 500.17 52585.56 88888.00 2024-02-11 18:31:42.408 042 15837.02 500.20 52585.56 88888.00 2024-02-11 18:31:42.908 042 15836.98 500.16 52585.52 88888.00 2024-02-11 18:31:43.408 042 15837.00 500.18 52585.50 88888.00 2024-02-11 18:31:43.908 042 15837.04 500.18 52585.52 88888.00 2024-02-11 18:31:44.408 042 15837.03 500.18 52585.53 88888.00 2024-02-11 18:31:44.908 042 15837.08 500.20 52585.53 88888.00 2024-02-11 18:31:45.408 042 15837.07 500.16 52585.47 88888.00 2024-02-11 18:31:46.408 042 15837.08 500.20 52585.45 88888.00 2024-02-11 18:31:46.908 042 15837.07 500.21 52585.46 88888.00 2024-02-11 18:31:47.408 042 15837.03 500.21 52585.46 88888.00 2024-02-11 18:31:47.908 042 15836.99 500.21 52585.43 88888.00 2024-02-11 18:31:48.408 042 15836.95 500.20 52585.36 88888.00 2024-02-11 18:31:48.908 042 15836.94 500.23 52585.38 88888.00 2024-02-11 18:31:49.408 042 15836.98 500.21 52585.37 88888.00 2024-02-11 18:31:49.908 042 15836.99 500.16 52585.34 88888.00 2024-02-11 18:31:50.408 042 15836.97 500.15 52585.38 88888.00 2024-02-11 18:31:50.908 042 15836.97 500.17 52585.45 88888.00 2024-02-11 18:31:51.408 042 15836.98 500.17 52585.51 88888.00 2024-02-11 18:31:51.908 042 15837.02 500.16 52585.46 88888.00 2024-02-11 18:31:52.408 042 15836.99 500.20 52585.40 88888.00 2024-02-11 18:31:52.908 042 15836.98 500.21 52585.36 88888.00 2024-02-11 18:31:53.408 042 15837.00 500.23 52585.34 88888.00 2024-02-11 18:31:53.908 042 15837.02 500.20 52585.39 88888.00 2024-02-11 18:31:54.408 042 15836.99 500.17 52585.43 88888.00 2024-02-11 18:31:54.908 042 15837.02 500.14 52585.46 88888.00 2024-02-11 18:31:55.408 042 15837.04 500.12 52585.50 88888.00 2024-02-11 18:31:55.908 042 15837.05 500.08 52585.53 88888.00 2024-02-11 18:31:56.408 042 15837.05 500.11 52585.50 88888.00 2024-02-11 18:31:56.908 042 15837.02 500.12 52585.49 88888.00 2024-02-11 18:31:57.408 042 15837.02 500.12 52585.49 88888.00 2024-02-11 18:31:57.908 042 15837.04 500.17 52585.48 88888.00 2024-02-11 18:31:58.408 042 15837.07 500.16 52585.46 88888.00 2024-02-11 18:31:58.908 042 15837.08 500.14 52585.48 88888.00 2024-02-11 18:31:59.408 042 15837.07 500.08 52585.49 88888.00 2024-02-11 18:31:59.908 042 15837.09 500.07 52585.50 88888.00 2024-02-11 18:32:00.408 042 15837.11 500.10 52585.52 88888.00 2024-02-11 18:32:00.908 042 15837.12 500.12 52585.53 88888.00 2024-02-11 18:32:01.408 042 15837.05 500.10 52585.51 88888.00 2024-02-11 18:32:01.908 042 15837.07 500.08 52585.44 88888.00 2024-02-11 18:32:02.408 042 15837.08 500.10 52585.41 88888.00 2024-02-11 18:32:02.908 042 15837.09 500.12 52585.43 88888.00 2024-02-11 18:32:03.408 042 15837.09 500.11 52585.49 88888.00 2024-02-11 18:32:03.908 042 15837.12 500.07 52585.51 88888.00 2024-02-11 18:32:04.408 042 15837.08 500.08 52585.50 88888.00 2024-02-11 18:32:04.908 042 15837.06 500.06 52585.47 88888.00 2024-02-11 18:32:05.408 042 15837.08 500.03 52585.46 88888.00 2024-02-11 18:32:06.408 042 15837.15 500.01 52585.45 88888.00 2024-02-11 18:32:06.908 042 15837.16 499.99 52585.39 88888.00 2024-02-11 18:32:07.408 042 15837.19 499.97 52585.37 88888.00 2024-02-11 18:32:07.908 042 15837.22 499.97 52585.38 88888.00 2024-02-11 18:32:08.408 042 15837.17 500.00 52585.40 88888.00 2024-02-11 18:32:08.908 042 15837.19 500.00 52585.44 88888.00 2024-02-11 18:32:09.408 042 15837.21 499.99 52585.39 88888.00 2024-02-11 18:32:09.908 042 15837.17 499.95 52585.40 88888.00 2024-02-11 18:32:10.408 042 15837.16 499.93 52585.44 88888.00 2024-02-11 18:32:10.908 042 15837.17 499.92 52585.39 88888.00 2024-02-11 18:32:11.408 042 15837.17 499.93 52585.41 88888.00 2024-02-11 18:32:11.908 042 15837.16 499.91 52585.44 88888.00 2024-02-11 18:32:12.408 042 15837.21 499.94 52585.38 88888.00 2024-02-11 18:32:12.908 042 15837.23 499.94 52585.40 88888.00 2024-02-11 18:32:13.408 042 15837.23 499.88 52585.41 88888.00 2024-02-11 18:32:13.908 042 15837.22 499.88 52585.39 88888.00 2024-02-11 18:32:14.408 042 15837.24 499.85 52585.39 88888.00 2024-02-11 18:32:14.908 042 15837.25 499.83 52585.43 88888.00 2024-02-11 18:32:15.408 042 15837.25 499.83 52585.44 88888.00 2024-02-11 18:32:15.908 042 15837.26 499.82 52585.48 88888.00 2024-02-11 18:32:16.408 042 15837.24 499.80 52585.50 88888.00 2024-02-11 18:32:16.908 042 15837.23 499.82 52585.49 88888.00 2024-02-11 18:32:17.408 042 15837.30 499.76 52585.49 88888.00 2024-02-11 18:32:17.908 042 15837.31 499.73 52585.43 88888.00 2024-02-11 18:32:18.408 042 15837.26 499.72 52585.40 88888.00 2024-02-11 18:32:18.908 042 15837.33 499.74 52585.38 88888.00 2024-02-11 18:32:19.408 042 15837.33 499.73 52585.41 88888.00 2024-02-11 18:32:19.908 042 15837.35 499.71 52585.43 88888.00 2024-02-11 18:32:20.408 042 15837.28 499.79 52585.47 88888.00 2024-02-11 18:32:20.908 042 15837.31 499.80 52585.50 88888.00 2024-02-11 18:32:21.408 042 15837.37 499.77 52585.49 88888.00 2024-02-11 18:32:21.908 042 15837.41 499.75 52585.46 88888.00 2024-02-11 18:32:22.408 042 15837.39 499.77 52585.50 88888.00 2024-02-11 18:32:22.908 042 15837.37 499.77 52585.53 88888.00 2024-02-11 18:32:23.408 042 15837.39 499.72 52585.54 88888.00 2024-02-11 18:32:23.908 042 15837.44 499.71 52585.55 88888.00 2024-02-11 18:32:24.408 042 15837.45 499.77 52585.59 88888.00 2024-02-11 18:32:24.908 042 15837.45 499.83 52585.58 88888.00 2024-02-11 18:32:25.408 042 15837.51 499.82 52585.54 88888.00 2024-02-11 18:32:25.908 042 15837.52 499.75 52585.49 88888.00 2024-02-11 18:32:26.408 042 15837.53 499.75 52585.52 88888.00 2024-02-11 18:32:26.908 042 15837.53 499.75 52585.52 88888.00 2024-02-11 18:32:27.408 042 15837.53 499.72 52585.54 88888.00 2024-02-11 18:32:27.908 042 15837.58 499.69 52585.55 88888.00 2024-02-11 18:32:28.408 042 15837.53 499.74 52585.55 88888.00 2024-02-11 18:32:28.908 042 15837.58 499.75 52585.54 88888.00 2024-02-11 18:32:29.408 042 15837.58 499.77 52585.57 88888.00 2024-02-11 18:32:29.908 042 15837.62 499.76 52585.59 88888.00 2024-02-11 18:32:30.408 042 15837.58 499.71 52585.59 88888.00 2024-02-11 18:32:30.908 042 15837.55 499.69 52585.66 88888.00 2024-02-11 18:32:31.408 042 15837.50 499.72 52585.67 88888.00 2024-02-11 18:32:31.908 042 15837.57 499.75 52585.65 88888.00 2024-02-11 18:32:32.408 042 15837.60 499.75 52585.66 88888.00 2024-02-11 18:32:32.908 042 15837.62 499.76 52585.70 88888.00 2024-02-11 18:32:33.408 042 15837.62 499.76 52585.70 88888.00 2024-02-11 18:32:33.908 042 15837.59 499.74 52585.63 88888.00 2024-02-11 18:32:34.408 042 15837.58 499.73 52585.61 88888.00 2024-02-11 18:32:34.908 042 15837.59 499.72 52585.64 88888.00 2024-02-11 18:32:35.408 042 15837.61 499.73 52585.63 88888.00 2024-02-11 18:32:35.908 042 15837.61 499.74 52585.61 88888.00 2024-02-11 18:32:36.408 042 15837.61 499.75 52585.60 88888.00 2024-02-11 18:32:36.908 042 15837.66 499.76 52585.65 88888.00 2024-02-11 18:32:37.408 042 15837.64 499.76 52585.66 88888.00 2024-02-11 18:32:37.908 042 15837.68 499.73 52585.63 88888.00 2024-02-11 18:32:38.408 042 15837.67 499.75 52585.61 88888.00 2024-02-11 18:32:38.908 042 15837.70 499.77 52585.67 88888.00 2024-02-11 18:32:39.408 042 15837.70 499.79 52585.74 88888.00 2024-02-11 18:32:39.908 042 15837.71 499.76 52585.75 88888.00 2024-02-11 18:32:40.408 042 15837.72 499.79 52585.74 88888.00 2024-02-11 18:32:40.908 042 15837.73 499.76 52585.70 88888.00 2024-02-11 18:32:41.408 042 15837.76 499.76 52585.70 88888.00 2024-02-11 18:32:41.908 042 15837.75 499.75 52585.70 88888.00 2024-02-11 18:32:42.408 042 15837.75 499.74 52585.71 88888.00 2024-02-11 18:32:42.908 042 15837.71 499.74 52585.68 88888.00 2024-02-11 18:32:43.408 042 15837.75 499.72 52585.69 88888.00 2024-02-11 18:32:43.908 042 15837.77 499.74 52585.70 88888.00 2024-02-11 18:32:44.408 042 15837.77 499.75 52585.69 88888.00 2024-02-11 18:32:44.908 042 15837.78 499.75 52585.70 88888.00 2024-02-11 18:32:45.408 042 15837.79 499.75 52585.73 88888.00 2024-02-11 18:32:45.908 042 15837.79 499.73 52585.76 88888.00 2024-02-11 18:32:46.408 042 15837.81 499.72 52585.78 88888.00 2024-02-11 18:32:46.908 042 15837.81 499.69 52585.76 88888.00 2024-02-11 18:32:47.408 042 15837.75 499.69 52585.72 88888.00 2024-02-11 18:32:47.908 042 15837.75 499.69 52585.76 88888.00 2024-02-11 18:32:48.408 042 15837.78 499.72 52585.78 88888.00 2024-02-11 18:32:48.908 042 15837.84 499.76 52585.75 88888.00 2024-02-11 18:32:49.408 042 15837.87 499.75 52585.74 88888.00 2024-02-11 18:32:49.908 042 15837.91 499.75 52585.75 88888.00 2024-02-11 18:32:50.408 042 15837.90 499.72 52585.78 88888.00 2024-02-11 18:32:50.908 042 15837.91 499.75 52585.76 88888.00 2024-02-11 18:32:51.409 042 15837.96 499.74 52585.81 88888.00 2024-02-11 18:32:51.909 042 15837.99 499.69 52585.88 88888.00 2024-02-11 18:32:52.409 042 15837.99 499.68 52585.94 88888.00 2024-02-11 18:32:52.909 042 15838.02 499.71 52585.90 88888.00 2024-02-11 18:32:53.409 042 15838.04 499.73 52585.88 88888.00 2024-02-11 18:32:53.909 042 15838.06 499.71 52585.85 88888.00 2024-02-11 18:32:54.409 042 15838.07 499.71 52585.87 88888.00 2024-02-11 18:32:54.909 042 15838.08 499.64 52585.86 88888.00 2024-02-11 18:32:55.409 042 15838.09 499.67 52585.88 88888.00 2024-02-11 18:32:55.909 042 15838.13 499.67 52585.87 88888.00 2024-02-11 18:32:56.409 042 15838.11 499.67 52585.93 88888.00 2024-02-11 18:32:56.909 042 15838.06 499.66 52585.88 88888.00 2024-02-11 18:32:57.409 042 15838.05 499.65 52585.79 88888.00 2024-02-11 18:32:57.909 042 15838.05 499.62 52585.73 88888.00 2024-02-11 18:32:58.409 042 15838.06 499.62 52585.77 88888.00 2024-02-11 18:32:58.909 042 15838.13 499.62 52585.80 88888.00 2024-02-11 18:32:59.409 042 15838.16 499.63 52585.85 88888.00 2024-02-11 18:32:59.909 042 15838.12 499.62 52585.85 88888.00 2024-02-11 18:33:00.409 042 15838.13 499.63 52585.81 88888.00 2024-02-11 18:33:00.909 042 15838.07 499.59 52585.84 88888.00 2024-02-11 18:33:01.409 042 15838.13 499.57 52585.81 88888.00 2024-02-11 18:33:01.909 042 15838.15 499.58 52585.83 88888.00 2024-02-11 18:33:02.409 042 15838.18 499.59 52585.91 88888.00 2024-02-11 18:33:02.909 042 15838.21 499.58 52585.94 88888.00 2024-02-11 18:33:03.409 042 15838.22 499.55 52585.90 88888.00 2024-02-11 18:33:03.909 042 15838.23 499.60 52585.90 88888.00 2024-02-11 18:33:04.409 042 15838.22 499.60 52585.90 88888.00 2024-02-11 18:33:04.909 042 15838.21 499.55 52585.93 88888.00 2024-02-11 18:33:05.409 042 15838.16 499.51 52585.97 88888.00 2024-02-11 18:33:05.909 042 15838.23 499.51 52585.98 88888.00 2024-02-11 18:33:06.409 042 15838.21 499.54 52585.97 88888.00 2024-02-11 18:33:06.909 042 15838.24 499.53 52585.93 88888.00 2024-02-11 18:33:07.409 042 15838.31 499.51 52585.90 88888.00 2024-02-11 18:33:07.909 042 15838.29 499.51 52585.92 88888.00 2024-02-11 18:33:08.409 042 15838.26 499.51 52585.97 88888.00 2024-02-11 18:33:08.909 042 15838.26 499.53 52585.98 88888.00 2024-02-11 18:33:09.409 042 15838.31 499.50 52585.99 88888.00 2024-02-11 18:33:09.909 042 15838.36 499.47 52586.00 88888.00 2024-02-11 18:33:10.409 042 15838.35 499.46 52585.99 88888.00 2024-02-11 18:33:10.909 042 15838.36 499.45 52585.99 88888.00 2024-02-11 18:33:11.409 042 15838.35 499.39 52585.98 88888.00 2024-02-11 18:33:11.909 042 15838.34 499.41 52585.98 88888.00 2024-02-11 18:33:12.409 042 15838.36 499.42 52586.01 88888.00 2024-02-11 18:33:12.909 042 15838.41 499.47 52586.06 88888.00 2024-02-11 18:33:13.409 042 15838.41 499.48 52586.07 88888.00 2024-02-11 18:33:13.909 042 15838.38 499.46 52586.09 88888.00 2024-02-11 18:33:14.409 042 15838.45 499.45 52586.06 88888.00 2024-02-11 18:33:14.909 042 15838.50 499.49 52586.12 88888.00 2024-02-11 18:33:15.409 042 15838.51 499.49 52586.13 88888.00 2024-02-11 18:33:15.909 042 15838.48 499.48 52586.15 88888.00 2024-02-11 18:33:16.409 042 15838.54 499.46 52586.13 88888.00 2024-02-11 18:33:16.909 042 15838.57 499.45 52586.13 88888.00 2024-02-11 18:33:17.909 042 15838.52 499.40 52586.16 88888.00 2024-02-11 18:33:18.409 042 15838.59 499.39 52586.18 88888.00 2024-02-11 18:33:18.909 042 15838.60 499.40 52586.13 88888.00 2024-02-11 18:33:19.409 042 15838.61 499.42 52586.11 88888.00 2024-02-11 18:33:19.909 042 15838.68 499.40 52586.15 88888.00 2024-02-11 18:33:20.409 042 15838.69 499.42 52586.22 88888.00 2024-02-11 18:33:20.909 042 15838.71 499.46 52586.25 88888.00 2024-02-11 18:33:21.409 042 15838.72 499.45 52586.20 88888.00 2024-02-11 18:33:21.909 042 15838.70 499.47 52586.19 88888.00 2024-02-11 18:33:22.409 042 15838.72 499.43 52586.21 88888.00 2024-02-11 18:33:22.909 042 15838.70 499.45 52586.22 88888.00 2024-02-11 18:33:23.409 042 15838.69 499.47 52586.26 88888.00 2024-02-11 18:33:23.909 042 15838.70 499.43 52586.24 88888.00 2024-02-11 18:33:24.409 042 15838.69 499.43 52586.21 88888.00 2024-02-11 18:33:24.909 042 15838.68 499.45 52586.17 88888.00 2024-02-11 18:33:25.409 042 15838.67 499.51 52586.11 88888.00 2024-02-11 18:33:25.909 042 15838.69 499.55 52586.10 88888.00 2024-02-11 18:33:26.409 042 15838.71 499.50 52586.13 88888.00 2024-02-11 18:33:26.909 042 15838.70 499.48 52586.19 88888.00 2024-02-11 18:33:27.409 042 15838.72 499.47 52586.30 88888.00 2024-02-11 18:33:27.909 042 15838.80 499.45 52586.33 88888.00 2024-02-11 18:33:28.409 042 15838.76 499.41 52586.36 88888.00 2024-02-11 18:33:28.909 042 15838.71 499.43 52586.32 88888.00 2024-02-11 18:33:29.409 042 15838.71 499.48 52586.29 88888.00 2024-02-11 18:33:29.909 042 15838.78 499.42 52586.26 88888.00 2024-02-11 18:33:30.409 042 15838.81 499.45 52586.32 88888.00 2024-02-11 18:33:30.909 042 15838.77 499.45 52586.30 88888.00 2024-02-11 18:33:31.409 042 15838.77 499.45 52586.33 88888.00 2024-02-11 18:33:31.909 042 15838.78 499.43 52586.38 88888.00 2024-02-11 18:33:32.409 042 15838.78 499.43 52586.35 88888.00 2024-02-11 18:33:32.909 042 15838.75 499.45 52586.33 88888.00 2024-02-11 18:33:33.409 042 15838.76 499.46 52586.30 88888.00 2024-02-11 18:33:33.909 042 15838.78 499.46 52586.27 88888.00 2024-02-11 18:33:34.409 042 15838.76 499.48 52586.30 88888.00 2024-02-11 18:33:34.909 042 15838.79 499.53 52586.38 88888.00 2024-02-11 18:33:35.409 042 15838.83 499.54 52586.41 88888.00 2024-02-11 18:33:35.909 042 15838.85 499.53 52586.45 88888.00 2024-02-11 18:33:36.409 042 15838.85 499.51 52586.48 88888.00 2024-02-11 18:33:36.909 042 15838.88 499.47 52586.47 88888.00 2024-02-11 18:33:37.909 042 15838.84 499.46 52586.35 88888.00 2024-02-11 18:33:38.409 042 15838.88 499.45 52586.32 88888.00 2024-02-11 18:33:38.909 042 15838.88 499.47 52586.36 88888.00 2024-02-11 18:33:39.409 042 15838.85 499.46 52586.39 88888.00 2024-02-11 18:33:39.909 042 15838.84 499.42 52586.38 88888.00 2024-02-11 18:33:40.409 042 15838.86 499.43 52586.40 88888.00 2024-02-11 18:33:40.909 042 15838.89 499.43 52586.38 88888.00 2024-02-11 18:33:41.409 042 15838.88 499.42 52586.39 88888.00 2024-02-11 18:33:41.909 042 15838.92 499.42 52586.44 88888.00 2024-02-11 18:33:42.409 042 15838.90 499.41 52586.38 88888.00 2024-02-11 18:33:42.909 042 15838.90 499.42 52586.36 88888.00 2024-02-11 18:33:43.409 042 15838.94 499.46 52586.34 88888.00 2024-02-11 18:33:43.909 042 15838.93 499.46 52586.33 88888.00 2024-02-11 18:33:44.409 042 15838.92 499.48 52586.33 88888.00 2024-02-11 18:33:44.909 042 15838.94 499.47 52586.38 88888.00 2024-02-11 18:33:45.909 042 15838.95 499.50 52586.36 88888.00 2024-02-11 18:33:46.409 042 15838.99 499.50 52586.32 88888.00 2024-02-11 18:33:46.909 042 15839.01 499.53 52586.29 88888.00 2024-02-11 18:33:47.409 042 15839.06 499.55 52586.30 88888.00 2024-02-11 18:33:47.909 042 15839.04 499.57 52586.25 88888.00 2024-02-11 18:33:48.409 042 15838.99 499.53 52586.25 88888.00 2024-02-11 18:33:48.909 042 15839.01 499.49 52586.31 88888.00 2024-02-11 18:33:49.409 042 15839.03 499.48 52586.31 88888.00 2024-02-11 18:33:49.909 042 15839.01 499.53 52586.30 88888.00 2024-02-11 18:33:50.409 042 15839.04 499.56 52586.30 88888.00 2024-02-11 18:33:50.909 042 15839.04 499.60 52586.34 88888.00 2024-02-11 18:33:51.409 042 15839.01 499.58 52586.32 88888.00 2024-02-11 18:33:51.909 042 15839.04 499.56 52586.32 88888.00 2024-02-11 18:33:52.409 042 15839.03 499.55 52586.35 88888.00 2024-02-11 18:33:52.909 042 15839.06 499.55 52586.36 88888.00 2024-02-11 18:33:53.409 042 15839.04 499.57 52586.35 88888.00 2024-02-11 18:33:53.909 042 15839.12 499.58 52586.34 88888.00 2024-02-11 18:33:54.409 042 15839.13 499.59 52586.35 88888.00 2024-02-11 18:33:54.909 042 15839.10 499.56 52586.29 88888.00 2024-02-11 18:33:55.409 042 15839.08 499.60 52586.25 88888.00 2024-02-11 18:33:55.909 042 15839.06 499.60 52586.21 88888.00 2024-02-11 18:33:56.409 042 15839.11 499.62 52586.25 88888.00 2024-02-11 18:33:56.909 042 15839.12 499.64 52586.21 88888.00 2024-02-11 18:33:57.409 042 15839.12 499.63 52586.18 88888.00 2024-02-11 18:33:57.909 042 15839.12 499.64 52586.17 88888.00 2024-02-11 18:33:58.409 042 15839.10 499.62 52586.17 88888.00 2024-02-11 18:33:58.909 042 15839.12 499.60 52586.15 88888.00 2024-02-11 18:33:59.409 042 15839.06 499.60 52586.16 88888.00 2024-02-11 18:33:59.909 042 15839.08 499.62 52586.17 88888.00 2024-02-11 18:34:00.409 042 15839.14 499.66 52586.18 88888.00 2024-02-11 18:34:00.909 042 15839.14 499.65 52586.20 88888.00 2024-02-11 18:34:01.409 042 15839.14 499.67 52586.19 88888.00 2024-02-11 18:34:01.909 042 15839.08 499.64 52586.15 88888.00 2024-02-11 18:34:02.409 042 15839.08 499.66 52586.06 88888.00 2024-02-11 18:34:02.909 042 15839.08 499.67 52586.09 88888.00 2024-02-11 18:34:03.409 042 15839.12 499.69 52586.16 88888.00 2024-02-11 18:34:03.909 042 15839.10 499.72 52586.18 88888.00 2024-02-11 18:34:04.409 042 15839.12 499.69 52586.17 88888.00 2024-02-11 18:34:04.909 042 15839.08 499.67 52586.15 88888.00 2024-02-11 18:34:05.409 042 15839.13 499.71 52586.15 88888.00 2024-02-11 18:34:05.909 042 15839.17 499.73 52586.17 88888.00 2024-02-11 18:34:06.409 042 15839.15 499.74 52586.13 88888.00 2024-02-11 18:34:06.909 042 15839.16 499.81 52586.09 88888.00 2024-02-11 18:34:07.409 042 15839.13 499.82 52586.09 88888.00 2024-02-11 18:34:07.909 042 15839.13 499.81 52586.03 88888.00 2024-02-11 18:34:08.409 042 15839.06 499.84 52586.01 88888.00 2024-02-11 18:34:08.909 042 15839.07 499.90 52585.98 88888.00 2024-02-11 18:34:09.409 042 15839.13 499.85 52585.92 88888.00 2024-02-11 18:34:09.909 042 15839.10 499.81 52585.93 88888.00 2024-02-11 18:34:10.409 042 15839.12 499.81 52585.91 88888.00 2024-02-11 18:34:10.909 042 15839.07 499.81 52585.93 88888.00 2024-02-11 18:34:11.409 042 15839.08 499.83 52585.95 88888.00 2024-02-11 18:34:11.909 042 15839.10 499.84 52585.96 88888.00 2024-02-11 18:34:12.409 042 15839.11 499.84 52585.95 88888.00 2024-02-11 18:34:12.909 042 15839.06 499.86 52585.94 88888.00 2024-02-11 18:34:13.409 042 15839.02 499.85 52585.90 88888.00 2024-02-11 18:34:13.909 042 15839.03 499.86 52585.94 88888.00 2024-02-11 18:34:14.409 042 15839.05 499.89 52585.96 88888.00 2024-02-11 18:34:14.909 042 15839.08 499.85 52585.94 88888.00 2024-02-11 18:34:15.409 042 15839.10 499.90 52585.89 88888.00 2024-02-11 18:34:15.909 042 15839.03 499.92 52585.91 88888.00 2024-02-11 18:34:16.409 042 15839.01 499.86 52585.88 88888.00 2024-02-11 18:34:16.909 042 15839.02 499.88 52585.86 88888.00 2024-02-11 18:34:17.409 042 15838.95 499.92 52585.87 88888.00 2024-02-11 18:34:17.909 042 15838.97 499.94 52585.92 88888.00 2024-02-11 18:34:18.409 042 15838.97 499.95 52585.93 88888.00 2024-02-11 18:34:18.909 042 15838.96 499.97 52585.89 88888.00 2024-02-11 18:34:19.409 042 15839.01 499.97 52585.88 88888.00 2024-02-11 18:34:19.909 042 15839.06 499.95 52585.87 88888.00 2024-02-11 18:34:20.409 042 15839.03 499.94 52585.86 88888.00 2024-02-11 18:34:20.909 042 15838.99 499.94 52585.81 88888.00 2024-02-11 18:34:21.409 042 15839.02 499.91 52585.79 88888.00 2024-02-11 18:34:21.909 042 15838.98 499.95 52585.81 88888.00 2024-02-11 18:34:22.409 042 15838.96 499.95 52585.80 88888.00 2024-02-11 18:34:22.909 042 15839.01 499.95 52585.79 88888.00 2024-02-11 18:34:23.409 042 15838.99 499.97 52585.74 88888.00 2024-02-11 18:34:23.909 042 15838.97 499.94 52585.71 88888.00 2024-02-11 18:34:24.409 042 15838.93 499.95 52585.68 88888.00 2024-02-11 18:34:24.909 042 15838.94 499.94 52585.70 88888.00 2024-02-11 18:34:25.409 042 15838.96 499.94 52585.76 88888.00 2024-02-11 18:34:25.909 042 15838.98 499.99 52585.74 88888.00 2024-02-11 18:34:26.409 042 15838.95 500.00 52585.69 88888.00 2024-02-11 18:34:26.909 042 15838.93 500.01 52585.66 88888.00 2024-02-11 18:34:27.409 042 15838.97 500.01 52585.66 88888.00 2024-02-11 18:34:27.909 042 15838.98 500.02 52585.67 88888.00 2024-02-11 18:34:28.409 042 15838.96 500.02 52585.69 88888.00 2024-02-11 18:34:29.409 042 15838.97 499.98 52585.67 88888.00 2024-02-11 18:34:29.909 042 15838.99 499.97 52585.67 88888.00 2024-02-11 18:34:30.409 042 15838.96 499.97 52585.63 88888.00 2024-02-11 18:34:30.909 042 15838.96 499.97 52585.59 88888.00 2024-02-11 18:34:31.409 042 15838.97 499.97 52585.58 88888.00 2024-02-11 18:34:31.909 042 15838.98 499.98 52585.58 88888.00 2024-02-11 18:34:32.409 042 15838.99 499.98 52585.61 88888.00 2024-02-11 18:34:32.909 042 15838.98 500.00 52585.61 88888.00 2024-02-11 18:34:33.409 042 15838.98 500.02 52585.55 88888.00 2024-02-11 18:34:33.909 042 15838.95 500.06 52585.50 88888.00 2024-02-11 18:34:34.409 042 15838.95 500.08 52585.50 88888.00 2024-02-11 18:34:34.909 042 15838.90 500.06 52585.54 88888.00 2024-02-11 18:34:35.409 042 15838.98 500.01 52585.55 88888.00 2024-02-11 18:34:35.909 042 15838.97 500.00 52585.51 88888.00 2024-02-11 18:34:36.409 042 15838.98 500.07 52585.51 88888.00 2024-02-11 18:34:36.909 042 15838.99 500.09 52585.50 88888.00 2024-02-11 18:34:37.409 042 15838.97 500.05 52585.48 88888.00 2024-02-11 18:34:37.909 042 15838.94 500.02 52585.54 88888.00 2024-02-11 18:34:38.409 042 15838.93 500.05 52585.55 88888.00 2024-02-11 18:34:38.909 042 15838.93 500.06 52585.51 88888.00 2024-02-11 18:34:39.409 042 15838.93 500.03 52585.52 88888.00 2024-02-11 18:34:39.909 042 15838.95 500.05 52585.57 88888.00 2024-02-11 18:34:40.409 042 15838.90 500.10 52585.58 88888.00 2024-02-11 18:34:40.909 042 15838.86 500.10 52585.53 88888.00 2024-02-11 18:34:41.409 042 15838.92 500.07 52585.53 88888.00 2024-02-11 18:34:41.909 042 15838.87 500.08 52585.57 88888.00 2024-02-11 18:34:42.409 042 15838.88 500.05 52585.53 88888.00 2024-02-11 18:34:42.909 042 15838.85 500.06 52585.47 88888.00 2024-02-11 18:34:43.409 042 15838.85 500.07 52585.49 88888.00 2024-02-11 18:34:43.909 042 15838.84 500.05 52585.49 88888.00 2024-02-11 18:34:44.409 042 15838.88 500.05 52585.48 88888.00 2024-02-11 18:34:44.909 042 15838.92 500.03 52585.45 88888.00 2024-02-11 18:34:45.409 042 15838.88 500.06 52585.39 88888.00 2024-02-11 18:34:45.909 042 15838.89 500.06 52585.37 88888.00 2024-02-11 18:34:46.409 042 15838.86 500.09 52585.38 88888.00 2024-02-11 18:34:46.909 042 15838.84 500.07 52585.40 88888.00 2024-02-11 18:34:47.409 042 15838.86 500.07 52585.44 88888.00 2024-02-11 18:34:47.909 042 15838.87 500.03 52585.43 88888.00 2024-02-11 18:34:48.409 042 15838.85 500.03 52585.45 88888.00 2024-02-11 18:34:49.409 042 15838.84 500.03 52585.46 88888.00 2024-02-11 18:34:49.909 042 15838.81 500.03 52585.39 88888.00 2024-02-11 18:34:50.409 042 15838.81 500.01 52585.40 88888.00 2024-02-11 18:34:50.909 042 15838.84 500.03 52585.38 88888.00 2024-02-11 18:34:51.409 042 15838.80 500.03 52585.37 88888.00 2024-02-11 18:34:51.909 042 15838.84 500.01 52585.35 88888.00 2024-02-11 18:34:52.409 042 15838.87 500.05 52585.28 88888.00 2024-02-11 18:34:52.909 042 15838.86 500.05 52585.27 88888.00 2024-02-11 18:34:53.409 042 15838.86 500.00 52585.23 88888.00 2024-02-11 18:34:53.909 042 15838.78 500.01 52585.25 88888.00 2024-02-11 18:34:54.409 042 15838.72 500.01 52585.29 88888.00 2024-02-11 18:34:54.909 042 15838.77 500.00 52585.28 88888.00 2024-02-11 18:34:55.409 042 15838.74 499.97 52585.30 88888.00 2024-02-11 18:34:55.909 042 15838.75 499.99 52585.28 88888.00 2024-02-11 18:34:56.409 042 15838.79 499.97 52585.29 88888.00 2024-02-11 18:34:56.909 042 15838.80 499.95 52585.32 88888.00 2024-02-11 18:34:57.409 042 15838.80 499.98 52585.31 88888.00 2024-02-11 18:34:57.909 042 15838.80 500.00 52585.31 88888.00 2024-02-11 18:34:58.409 042 15838.86 499.95 52585.31 88888.00 2024-02-11 18:34:59.409 042 15838.80 499.97 52585.26 88888.00 2024-02-11 18:34:59.909 042 15838.80 499.95 52585.23 88888.00 2024-02-11 18:35:00.409 042 15838.81 499.91 52585.26 88888.00 2024-02-11 18:35:00.909 042 15838.85 499.93 52585.32 88888.00 2024-02-11 18:35:01.409 042 15838.85 499.91 52585.34 88888.00 2024-02-11 18:35:01.909 042 15838.79 499.88 52585.39 88888.00 2024-02-11 18:35:02.409 042 15838.81 499.91 52585.33 88888.00 2024-02-11 18:35:02.909 042 15838.85 499.90 52585.33 88888.00 2024-02-11 18:35:03.409 042 15838.86 499.88 52585.35 88888.00 2024-02-11 18:35:03.909 042 15838.87 499.88 52585.37 88888.00 2024-02-11 18:35:04.409 042 15838.89 499.88 52585.31 88888.00 2024-02-11 18:35:04.909 042 15838.88 499.92 52585.33 88888.00 2024-02-11 18:35:05.409 042 15838.87 499.92 52585.32 88888.00 2024-02-11 18:35:05.909 042 15838.90 499.91 52585.35 88888.00 2024-02-11 18:35:06.409 042 15838.94 499.88 52585.34 88888.00 2024-02-11 18:35:06.909 042 15838.92 499.86 52585.29 88888.00 2024-02-11 18:35:07.409 042 15838.92 499.83 52585.30 88888.00 2024-02-11 18:35:07.909 042 15838.93 499.83 52585.38 88888.00 2024-02-11 18:35:08.409 042 15838.90 499.82 52585.46 88888.00 2024-02-11 18:35:08.909 042 15838.93 499.83 52585.44 88888.00 2024-02-11 18:35:09.409 042 15838.93 499.82 52585.43 88888.00 2024-02-11 18:35:09.909 042 15838.86 499.81 52585.44 88888.00 2024-02-11 18:35:10.409 042 15838.83 499.76 52585.37 88888.00 2024-02-11 18:35:10.909 042 15838.84 499.77 52585.36 88888.00 2024-02-11 18:35:11.409 042 15838.90 499.81 52585.37 88888.00 2024-02-11 18:35:11.909 042 15838.88 499.83 52585.36 88888.00 2024-02-11 18:35:12.409 042 15838.86 499.80 52585.44 88888.00 2024-02-11 18:35:12.909 042 15838.88 499.79 52585.50 88888.00 2024-02-11 18:35:13.409 042 15838.87 499.79 52585.44 88888.00 2024-02-11 18:35:13.909 042 15838.85 499.81 52585.33 88888.00 2024-02-11 18:35:14.409 042 15838.89 499.81 52585.29 88888.00 2024-02-11 18:35:14.909 042 15838.88 499.81 52585.34 88888.00 2024-02-11 18:35:15.409 042 15838.87 499.79 52585.36 88888.00 2024-02-11 18:35:15.909 042 15838.90 499.80 52585.36 88888.00 2024-02-11 18:35:16.409 042 15838.87 499.76 52585.37 88888.00 2024-02-11 18:35:16.909 042 15838.85 499.75 52585.44 88888.00 2024-02-11 18:35:17.409 042 15838.80 499.77 52585.46 88888.00 2024-02-11 18:35:17.909 042 15838.83 499.77 52585.48 88888.00 2024-02-11 18:35:18.409 042 15838.84 499.77 52585.53 88888.00 2024-02-11 18:35:18.909 042 15838.84 499.79 52585.53 88888.00 2024-02-11 18:35:19.409 042 15838.85 499.77 52585.55 88888.00 2024-02-11 18:35:19.909 042 15838.86 499.80 52585.53 88888.00 2024-02-11 18:35:20.409 042 15838.89 499.75 52585.52 88888.00 2024-02-11 18:35:20.909 042 15838.88 499.68 52585.50 88888.00 2024-02-11 18:35:21.409 042 15838.89 499.67 52585.45 88888.00 2024-02-11 18:35:21.909 042 15838.89 499.69 52585.39 88888.00 2024-02-11 18:35:22.409 042 15838.88 499.72 52585.44 88888.00 2024-02-11 18:35:22.909 042 15838.87 499.68 52585.43 88888.00 2024-02-11 18:35:23.409 042 15838.85 499.68 52585.39 88888.00 2024-02-11 18:35:23.909 042 15838.88 499.69 52585.40 88888.00 2024-02-11 18:35:24.409 042 15838.86 499.73 52585.43 88888.00 2024-02-11 18:35:24.909 042 15838.81 499.71 52585.44 88888.00 2024-02-11 18:35:25.409 042 15838.86 499.71 52585.49 88888.00 2024-02-11 18:35:25.909 042 15838.88 499.71 52585.47 88888.00 2024-02-11 18:35:26.409 042 15838.90 499.72 52585.46 88888.00 2024-02-11 18:35:26.909 042 15838.92 499.72 52585.50 88888.00 2024-02-11 18:35:27.409 042 15838.92 499.72 52585.49 88888.00 2024-02-11 18:35:27.909 042 15838.86 499.73 52585.49 88888.00 2024-02-11 18:35:28.409 042 15838.88 499.69 52585.51 88888.00 2024-02-11 18:35:28.909 042 15838.89 499.68 52585.54 88888.00 2024-02-11 18:35:29.409 042 15838.92 499.71 52585.54 88888.00 2024-02-11 18:35:29.909 042 15838.96 499.73 52585.50 88888.00 2024-02-11 18:35:30.409 042 15838.96 499.71 52585.54 88888.00 2024-02-11 18:35:30.909 042 15838.97 499.69 52585.58 88888.00 2024-02-11 18:35:31.409 042 15838.96 499.69 52585.59 88888.00 2024-02-11 18:35:31.909 042 15838.97 499.68 52585.60 88888.00 2024-02-11 18:35:32.409 042 15838.97 499.69 52585.58 88888.00 2024-02-11 18:35:32.909 042 15838.95 499.69 52585.59 88888.00 2024-02-11 18:35:33.409 042 15838.96 499.71 52585.63 88888.00 2024-02-11 18:35:33.909 042 15839.01 499.73 52585.63 88888.00 2024-02-11 18:35:34.409 042 15838.97 499.75 52585.54 88888.00 2024-02-11 18:35:34.909 042 15838.95 499.72 52585.53 88888.00 2024-02-11 18:35:35.409 042 15838.99 499.74 52585.56 88888.00 2024-02-11 18:35:35.909 042 15839.02 499.76 52585.51 88888.00 2024-02-11 18:35:36.409 042 15839.01 499.75 52585.51 88888.00 2024-02-11 18:35:36.909 042 15838.98 499.80 52585.53 88888.00 2024-02-11 18:35:37.409 042 15839.01 499.81 52585.58 88888.00 2024-02-11 18:35:37.909 042 15839.01 499.82 52585.56 88888.00 2024-02-11 18:35:38.409 042 15839.01 499.84 52585.57 88888.00 2024-02-11 18:35:38.909 042 15838.98 499.83 52585.58 88888.00 2024-02-11 18:35:39.409 042 15839.04 499.86 52585.58 88888.00 2024-02-11 18:35:39.909 042 15839.04 499.86 52585.59 88888.00 2024-02-11 18:35:40.409 042 15839.06 499.85 52585.61 88888.00 2024-02-11 18:35:40.909 042 15839.11 499.86 52585.61 88888.00 2024-02-11 18:35:41.409 042 15839.07 499.89 52585.59 88888.00 2024-02-11 18:35:41.909 042 15839.07 499.89 52585.60 88888.00 2024-02-11 18:35:42.409 042 15839.07 499.86 52585.65 88888.00 2024-02-11 18:35:42.909 042 15839.10 499.84 52585.61 88888.00 2024-02-11 18:35:43.409 042 15839.08 499.84 52585.60 88888.00 2024-02-11 18:35:43.909 042 15839.07 499.85 52585.61 88888.00 2024-02-11 18:35:44.409 042 15839.04 499.85 52585.66 88888.00 2024-02-11 18:35:44.909 042 15839.06 499.85 52585.64 88888.00 2024-02-11 18:35:45.409 042 15839.07 499.85 52585.63 88888.00 2024-02-11 18:35:45.909 042 15839.05 499.84 52585.61 88888.00 2024-02-11 18:35:46.409 042 15839.08 499.88 52585.66 88888.00 2024-02-11 18:35:46.909 042 15839.06 499.94 52585.67 88888.00 2024-02-11 18:35:47.409 042 15839.04 499.97 52585.66 88888.00 2024-02-11 18:35:47.909 042 15839.02 499.92 52585.65 88888.00 2024-02-11 18:35:48.409 042 15839.03 499.94 52585.60 88888.00 2024-02-11 18:35:48.909 042 15839.10 499.97 52585.65 88888.00 2024-02-11 18:35:49.409 042 15839.13 499.94 52585.67 88888.00 2024-02-11 18:35:49.909 042 15839.14 499.95 52585.68 88888.00 2024-02-11 18:35:50.909 042 15839.07 499.94 52585.67 88888.00 2024-02-11 18:35:51.409 042 15839.08 499.93 52585.69 88888.00 2024-02-11 18:35:51.909 042 15839.10 499.97 52585.77 88888.00 2024-02-11 18:35:52.409 042 15839.08 500.03 52585.78 88888.00 2024-02-11 18:35:52.909 042 15839.12 500.06 52585.81 88888.00 2024-02-11 18:35:53.409 042 15839.10 500.06 52585.76 88888.00 2024-02-11 18:35:53.909 042 15839.15 500.01 52585.73 88888.00 2024-02-11 18:35:54.409 042 15839.14 499.98 52585.75 88888.00 2024-02-11 18:35:54.909 042 15839.15 499.99 52585.75 88888.00 2024-02-11 18:35:55.409 042 15839.19 500.03 52585.75 88888.00 2024-02-11 18:35:55.909 042 15839.21 500.06 52585.79 88888.00 2024-02-11 18:35:56.409 042 15839.19 500.02 52585.79 88888.00 2024-02-11 18:35:56.909 042 15839.14 500.02 52585.79 88888.00 2024-02-11 18:35:57.409 042 15839.16 500.02 52585.71 88888.00 2024-02-11 18:35:57.909 042 15839.17 500.11 52585.75 88888.00 2024-02-11 18:35:58.409 042 15839.16 500.08 52585.76 88888.00 2024-02-11 18:35:58.909 042 15839.15 500.07 52585.80 88888.00 2024-02-11 18:35:59.409 042 15839.19 500.05 52585.87 88888.00 2024-02-11 18:35:59.909 042 15839.22 500.03 52585.90 88888.00 2024-02-11 18:36:00.909 042 15839.24 500.07 52585.84 88888.00 2024-02-11 18:36:01.409 042 15839.17 500.12 52585.86 88888.00 2024-02-11 18:36:01.909 042 15839.21 500.09 52585.89 88888.00 2024-02-11 18:36:02.409 042 15839.22 500.08 52585.92 88888.00 2024-02-11 18:36:02.909 042 15839.22 500.10 52585.91 88888.00 2024-02-11 18:36:03.409 042 15839.26 500.10 52585.91 88888.00 2024-02-11 18:36:03.909 042 15839.25 500.09 52585.94 88888.00 2024-02-11 18:36:04.409 042 15839.26 500.08 52585.87 88888.00 2024-02-11 18:36:04.909 042 15839.30 500.09 52585.85 88888.00 2024-02-11 18:36:05.409 042 15839.26 500.11 52585.86 88888.00 2024-02-11 18:36:05.909 042 15839.24 500.11 52585.91 88888.00 2024-02-11 18:36:06.409 042 15839.24 500.11 52585.94 88888.00 2024-02-11 18:36:06.909 042 15839.22 500.14 52585.96 88888.00 2024-02-11 18:36:07.409 042 15839.24 500.14 52585.98 88888.00 2024-02-11 18:36:07.909 042 15839.24 500.12 52585.97 88888.00 2024-02-11 18:36:08.409 042 15839.22 500.10 52585.96 88888.00 2024-02-11 18:36:08.909 042 15839.23 500.12 52585.92 88888.00 2024-02-11 18:36:09.409 042 15839.22 500.12 52585.89 88888.00 2024-02-11 18:36:09.909 042 15839.23 500.11 52585.90 88888.00 2024-02-11 18:36:10.909 042 15839.28 500.12 52585.87 88888.00 2024-02-11 18:36:11.409 042 15839.26 500.10 52585.79 88888.00 2024-02-11 18:36:11.909 042 15839.23 500.11 52585.80 88888.00 2024-02-11 18:36:12.409 042 15839.20 500.11 52585.86 88888.00 2024-02-11 18:36:12.909 042 15839.19 500.10 52585.85 88888.00 2024-02-11 18:36:13.409 042 15839.16 500.14 52585.88 88888.00 2024-02-11 18:36:13.909 042 15839.19 500.17 52585.92 88888.00 2024-02-11 18:36:14.409 042 15839.25 500.17 52585.94 88888.00 2024-02-11 18:36:14.909 042 15839.24 500.18 52585.93 88888.00 2024-02-11 18:36:15.409 042 15839.25 500.17 52585.96 88888.00 2024-02-11 18:36:15.909 042 15839.30 500.18 52586.00 88888.00 2024-02-11 18:36:16.409 042 15839.32 500.15 52585.96 88888.00 2024-02-11 18:36:16.909 042 15839.25 500.14 52585.93 88888.00 2024-02-11 18:36:17.409 042 15839.23 500.16 52585.93 88888.00 2024-02-11 18:36:17.909 042 15839.24 500.17 52585.96 88888.00 2024-02-11 18:36:18.909 042 15839.36 500.12 52585.97 88888.00 2024-02-11 18:36:19.409 042 15839.30 500.09 52585.91 88888.00 2024-02-11 18:36:19.909 042 15839.29 500.08 52585.89 88888.00 2024-02-11 18:36:20.409 042 15839.28 500.10 52585.96 88888.00 2024-02-11 18:36:20.909 042 15839.34 500.08 52586.00 88888.00 2024-02-11 18:36:21.409 042 15839.35 500.06 52585.96 88888.00 2024-02-11 18:36:21.909 042 15839.36 500.05 52585.96 88888.00 2024-02-11 18:36:22.409 042 15839.36 500.03 52585.98 88888.00 2024-02-11 18:36:22.909 042 15839.34 500.02 52585.95 88888.00 2024-02-11 18:36:23.409 042 15839.34 500.07 52585.97 88888.00 2024-02-11 18:36:23.909 042 15839.30 500.09 52585.96 88888.00 2024-02-11 18:36:24.409 042 15839.33 500.08 52585.97 88888.00 2024-02-11 18:36:24.909 042 15839.33 500.08 52585.96 88888.00 2024-02-11 18:36:25.409 042 15839.33 500.09 52585.98 88888.00 2024-02-11 18:36:25.909 042 15839.33 500.07 52585.97 88888.00 2024-02-11 18:36:26.409 042 15839.34 500.11 52585.93 88888.00 2024-02-11 18:36:26.909 042 15839.36 500.14 52585.91 88888.00 2024-02-11 18:36:27.409 042 15839.39 500.12 52585.92 88888.00 2024-02-11 18:36:27.909 042 15839.44 500.19 52585.96 88888.00 2024-02-11 18:36:28.909 042 15839.47 500.09 52585.97 88888.00 2024-02-11 18:36:29.409 042 15839.42 500.12 52586.00 88888.00 2024-02-11 18:36:29.909 042 15839.41 500.14 52585.99 88888.00 2024-02-11 18:36:30.409 042 15839.38 500.17 52585.95 88888.00 2024-02-11 18:36:30.909 042 15839.40 500.17 52585.97 88888.00 2024-02-11 18:36:31.409 042 15839.39 500.16 52585.96 88888.00 2024-02-11 18:36:31.909 042 15839.34 500.17 52585.96 88888.00 2024-02-11 18:36:32.409 042 15839.39 500.12 52585.92 88888.00 2024-02-11 18:36:32.909 042 15839.42 500.10 52585.93 88888.00 2024-02-11 18:36:33.409 042 15839.44 500.07 52585.88 88888.00 2024-02-11 18:36:33.909 042 15839.47 500.12 52585.86 88888.00 2024-02-11 18:36:34.409 042 15839.44 500.11 52585.86 88888.00 2024-02-11 18:36:34.909 042 15839.47 500.09 52585.93 88888.00 2024-02-11 18:36:35.409 042 15839.49 500.07 52585.98 88888.00 2024-02-11 18:36:35.909 042 15839.49 500.08 52586.00 88888.00 2024-02-11 18:36:36.409 042 15839.51 500.09 52585.98 88888.00 2024-02-11 18:36:36.909 042 15839.54 500.07 52585.96 88888.00 2024-02-11 18:36:37.409 042 15839.52 500.08 52585.95 88888.00 2024-02-11 18:36:37.909 042 15839.52 500.09 52585.94 88888.00 2024-02-11 18:36:38.409 042 15839.57 500.10 52585.91 88888.00 2024-02-11 18:36:38.909 042 15839.54 500.07 52585.91 88888.00 2024-02-11 18:36:39.409 042 15839.49 500.05 52585.96 88888.00 2024-02-11 18:36:39.909 042 15839.49 500.06 52586.00 88888.00 2024-02-11 18:36:40.409 042 15839.56 500.06 52585.93 88888.00 2024-02-11 18:36:40.909 042 15839.57 500.00 52585.94 88888.00 2024-02-11 18:36:41.409 042 15839.53 500.01 52586.01 88888.00 2024-02-11 18:36:41.909 042 15839.54 500.01 52586.00 88888.00 2024-02-11 18:36:42.409 042 15839.56 500.01 52586.03 88888.00 2024-02-11 18:36:42.909 042 15839.54 500.03 52585.98 88888.00 2024-02-11 18:36:43.409 042 15839.59 500.06 52585.97 88888.00 2024-02-11 18:36:43.909 042 15839.60 500.03 52585.99 88888.00 2024-02-11 18:36:44.409 042 15839.54 500.00 52585.97 88888.00 2024-02-11 18:36:44.909 042 15839.54 500.02 52585.93 88888.00 2024-02-11 18:36:45.409 042 15839.61 500.03 52585.91 88888.00 2024-02-11 18:36:45.909 042 15839.63 500.05 52585.96 88888.00 2024-02-11 18:36:46.409 042 15839.66 499.98 52585.97 88888.00 2024-02-11 18:36:46.909 042 15839.70 499.97 52585.95 88888.00 2024-02-11 18:36:47.409 042 15839.69 500.01 52585.90 88888.00 2024-02-11 18:36:47.909 042 15839.70 500.06 52585.90 88888.00 2024-02-11 18:36:48.409 042 15839.70 500.05 52585.85 88888.00 2024-02-11 18:36:48.909 042 15839.71 500.01 52585.89 88888.00 2024-02-11 18:36:49.409 042 15839.78 500.03 52585.95 88888.00 2024-02-11 18:36:49.909 042 15839.77 500.03 52585.92 88888.00 2024-02-11 18:36:50.409 042 15839.75 500.03 52585.92 88888.00 2024-02-11 18:36:50.909 042 15839.79 500.06 52585.93 88888.00 2024-02-11 18:36:51.409 042 15839.77 500.09 52585.92 88888.00 2024-02-11 18:36:51.909 042 15839.75 500.07 52585.90 88888.00 2024-02-11 18:36:52.409 042 15839.77 500.07 52585.91 88888.00 2024-02-11 18:36:52.909 042 15839.79 500.06 52585.88 88888.00 2024-02-11 18:36:53.409 042 15839.80 500.06 52585.84 88888.00 2024-02-11 18:36:53.909 042 15839.80 500.01 52585.81 88888.00 2024-02-11 18:36:54.409 042 15839.84 500.03 52585.83 88888.00 2024-02-11 18:36:54.909 042 15839.87 500.10 52585.77 88888.00 2024-02-11 18:36:55.409 042 15839.87 500.15 52585.79 88888.00 2024-02-11 18:36:55.909 042 15839.84 500.20 52585.81 88888.00 2024-02-11 18:36:56.409 042 15839.83 500.19 52585.83 88888.00 2024-02-11 18:36:56.909 042 15839.80 500.16 52585.89 88888.00 2024-02-11 18:36:57.409 042 15839.78 500.17 52585.87 88888.00 2024-02-11 18:36:57.909 042 15839.81 500.18 52585.81 88888.00 2024-02-11 18:36:58.409 042 15839.81 500.18 52585.87 88888.00 2024-02-11 18:36:58.909 042 15839.84 500.18 52585.86 88888.00 2024-02-11 18:36:59.409 042 15839.88 500.24 52585.81 88888.00 2024-02-11 18:36:59.909 042 15839.87 500.25 52585.90 88888.00 2024-02-11 18:37:00.409 042 15839.85 500.24 52585.83 88888.00 2024-02-11 18:37:00.909 042 15839.92 500.24 52585.79 88888.00 2024-02-11 18:37:01.409 042 15839.97 500.24 52585.84 88888.00 2024-02-11 18:37:01.909 042 15839.95 500.24 52585.84 88888.00 2024-02-11 18:37:02.409 042 15839.92 500.23 52585.78 88888.00 2024-02-11 18:37:02.909 042 15839.94 500.27 52585.80 88888.00 2024-02-11 18:37:03.409 042 15839.95 500.28 52585.85 88888.00 2024-02-11 18:37:03.910 042 15839.98 500.24 52585.91 88888.00 2024-02-11 18:37:04.410 042 15840.02 500.21 52585.90 88888.00 2024-02-11 18:37:04.910 042 15839.99 500.20 52585.89 88888.00 2024-02-11 18:37:05.410 042 15840.03 500.24 52585.89 88888.00 2024-02-11 18:37:05.910 042 15840.05 500.27 52585.90 88888.00 2024-02-11 18:37:06.410 042 15840.13 500.27 52585.86 88888.00 2024-02-11 18:37:06.910 042 15840.16 500.27 52585.87 88888.00 2024-02-11 18:37:07.410 042 15840.13 500.28 52585.88 88888.00 2024-02-11 18:37:07.910 042 15840.08 500.27 52585.90 88888.00 2024-02-11 18:37:08.410 042 15840.12 500.27 52585.88 88888.00 2024-02-11 18:37:08.910 042 15840.13 500.29 52585.84 88888.00 2024-02-11 18:37:09.410 042 15840.11 500.29 52585.75 88888.00 2024-02-11 18:37:09.910 042 15840.13 500.29 52585.77 88888.00 2024-02-11 18:37:10.410 042 15840.11 500.26 52585.79 88888.00 2024-02-11 18:37:10.910 042 15840.14 500.26 52585.79 88888.00 2024-02-11 18:37:11.410 042 15840.17 500.31 52585.81 88888.00 2024-02-11 18:37:12.410 042 15840.19 500.33 52585.81 88888.00 2024-02-11 18:37:12.910 042 15840.21 500.36 52585.79 88888.00 2024-02-11 18:37:13.410 042 15840.16 500.37 52585.80 88888.00 2024-02-11 18:37:13.910 042 15840.24 500.32 52585.76 88888.00 2024-02-11 18:37:14.410 042 15840.32 500.27 52585.73 88888.00 2024-02-11 18:37:14.910 042 15840.23 500.31 52585.72 88888.00 2024-02-11 18:37:15.410 042 15840.21 500.29 52585.73 88888.00 2024-02-11 18:37:15.910 042 15840.25 500.32 52585.72 88888.00 2024-02-11 18:37:16.410 042 15840.24 500.33 52585.67 88888.00 2024-02-11 18:37:16.910 042 15840.28 500.36 52585.65 88888.00 2024-02-11 18:37:17.410 042 15840.31 500.34 52585.63 88888.00 2024-02-11 18:37:17.910 042 15840.29 500.36 52585.68 88888.00 2024-02-11 18:37:18.410 042 15840.34 500.35 52585.74 88888.00 2024-02-11 18:37:18.910 042 15840.39 500.36 52585.77 88888.00 2024-02-11 18:37:19.410 042 15840.35 500.41 52585.76 88888.00 2024-02-11 18:37:19.910 042 15840.38 500.46 52585.71 88888.00 2024-02-11 18:37:20.410 042 15840.39 500.46 52585.68 88888.00 2024-02-11 18:37:20.910 042 15840.40 500.42 52585.71 88888.00 2024-02-11 18:37:21.410 042 15840.38 500.42 52585.69 88888.00 2024-02-11 18:37:21.910 042 15840.47 500.45 52585.63 88888.00 2024-02-11 18:37:22.410 042 15840.46 500.45 52585.60 88888.00 2024-02-11 18:37:22.910 042 15840.42 500.44 52585.64 88888.00 2024-02-11 18:37:23.410 042 15840.40 500.43 52585.63 88888.00 2024-02-11 18:37:23.910 042 15840.49 500.45 52585.57 88888.00 2024-02-11 18:37:24.410 042 15840.50 500.47 52585.58 88888.00 2024-02-11 18:37:24.910 042 15840.47 500.46 52585.60 88888.00 2024-02-11 18:37:25.410 042 15840.46 500.47 52585.67 88888.00 2024-02-11 18:37:25.910 042 15840.46 500.46 52585.68 88888.00 2024-02-11 18:37:26.410 042 15840.42 500.45 52585.71 88888.00 2024-02-11 18:37:26.910 042 15840.47 500.45 52585.71 88888.00 2024-02-11 18:37:27.410 042 15840.49 500.50 52585.71 88888.00 2024-02-11 18:37:27.910 042 15840.53 500.51 52585.69 88888.00 2024-02-11 18:37:28.410 042 15840.57 500.50 52585.68 88888.00 2024-02-11 18:37:28.910 042 15840.56 500.49 52585.67 88888.00 2024-02-11 18:37:29.410 042 15840.48 500.52 52585.68 88888.00 2024-02-11 18:37:29.910 042 15840.43 500.54 52585.66 88888.00 2024-02-11 18:37:30.410 042 15840.52 500.55 52585.69 88888.00 2024-02-11 18:37:30.910 042 15840.51 500.59 52585.65 88888.00 2024-02-11 18:37:31.410 042 15840.48 500.60 52585.60 88888.00 2024-02-11 18:37:31.910 042 15840.48 500.57 52585.58 88888.00 2024-02-11 18:37:32.410 042 15840.48 500.61 52585.64 88888.00 2024-02-11 18:37:32.910 042 15840.52 500.63 52585.68 88888.00 2024-02-11 18:37:33.410 042 15840.58 500.62 52585.69 88888.00 2024-02-11 18:37:33.910 042 15840.57 500.67 52585.68 88888.00 2024-02-11 18:37:34.410 042 15840.56 500.67 52585.67 88888.00 2024-02-11 18:37:34.910 042 15840.57 500.68 52585.67 88888.00 2024-02-11 18:37:35.410 042 15840.56 500.71 52585.68 88888.00 2024-02-11 18:37:35.910 042 15840.60 500.71 52585.72 88888.00 2024-02-11 18:37:36.410 042 15840.61 500.72 52585.71 88888.00 2024-02-11 18:37:36.910 042 15840.62 500.75 52585.76 88888.00 2024-02-11 18:37:37.410 042 15840.67 500.75 52585.83 88888.00 2024-02-11 18:37:37.910 042 15840.60 500.74 52585.75 88888.00 2024-02-11 18:37:38.410 042 15840.57 500.74 52585.70 88888.00 2024-02-11 18:37:38.910 042 15840.61 500.74 52585.73 88888.00 2024-02-11 18:37:39.410 042 15840.65 500.77 52585.71 88888.00 2024-02-11 18:37:39.910 042 15840.66 500.79 52585.71 88888.00 2024-02-11 18:37:40.410 042 15840.59 500.80 52585.74 88888.00 2024-02-11 18:37:40.910 042 15840.58 500.79 52585.70 88888.00 2024-02-11 18:37:41.410 042 15840.59 500.81 52585.65 88888.00 2024-02-11 18:37:41.910 042 15840.59 500.86 52585.66 88888.00 2024-02-11 18:37:42.410 042 15840.55 500.87 52585.69 88888.00 2024-02-11 18:37:42.910 042 15840.58 500.87 52585.65 88888.00 2024-02-11 18:37:43.410 042 15840.60 500.86 52585.61 88888.00 2024-02-11 18:37:43.910 042 15840.59 500.87 52585.59 88888.00 2024-02-11 18:37:44.410 042 15840.58 500.88 52585.57 88888.00 2024-02-11 18:37:44.910 042 15840.51 500.92 52585.56 88888.00 2024-02-11 18:37:45.410 042 15840.59 500.87 52585.53 88888.00 2024-02-11 18:37:45.910 042 15840.61 500.87 52585.50 88888.00 2024-02-11 18:37:46.410 042 15840.61 500.87 52585.55 88888.00 2024-02-11 18:37:46.910 042 15840.61 500.87 52585.61 88888.00 2024-02-11 18:37:47.410 042 15840.55 500.90 52585.60 88888.00 2024-02-11 18:37:47.910 042 15840.50 500.93 52585.59 88888.00 2024-02-11 18:37:48.410 042 15840.49 500.92 52585.56 88888.00 2024-02-11 18:37:48.910 042 15840.49 500.92 52585.53 88888.00 2024-02-11 18:37:49.410 042 15840.52 500.96 52585.50 88888.00 2024-02-11 18:37:49.910 042 15840.56 501.03 52585.50 88888.00 2024-02-11 18:37:50.410 042 15840.61 501.02 52585.52 88888.00 2024-02-11 18:37:50.910 042 15840.60 501.03 52585.56 88888.00 2024-02-11 18:37:51.410 042 15840.55 501.01 52585.55 88888.00 2024-02-11 18:37:51.910 042 15840.49 501.05 52585.53 88888.00 2024-02-11 18:37:52.410 042 15840.50 501.07 52585.49 88888.00 2024-02-11 18:37:52.910 042 15840.52 501.05 52585.49 88888.00 2024-02-11 18:37:53.410 042 15840.51 501.04 52585.48 88888.00 2024-02-11 18:37:53.910 042 15840.52 501.06 52585.53 88888.00 2024-02-11 18:37:54.410 042 15840.50 501.03 52585.58 88888.00 2024-02-11 18:37:54.910 042 15840.49 501.03 52585.54 88888.00 2024-02-11 18:37:55.410 042 15840.51 501.07 52585.46 88888.00 2024-02-11 18:37:55.910 042 15840.51 501.07 52585.50 88888.00 2024-02-11 18:37:56.410 042 15840.52 501.03 52585.56 88888.00 2024-02-11 18:37:56.910 042 15840.51 501.06 52585.54 88888.00 2024-02-11 18:37:57.410 042 15840.53 501.09 52585.44 88888.00 2024-02-11 18:37:57.910 042 15840.56 501.07 52585.41 88888.00 2024-02-11 18:37:58.410 042 15840.55 501.06 52585.39 88888.00 2024-02-11 18:37:58.910 042 15840.53 501.07 52585.40 88888.00 2024-02-11 18:37:59.410 042 15840.55 501.10 52585.38 88888.00 2024-02-11 18:37:59.910 042 15840.51 501.10 52585.35 88888.00 2024-02-11 18:38:00.410 042 15840.51 501.07 52585.33 88888.00 2024-02-11 18:38:00.910 042 15840.53 501.09 52585.36 88888.00 2024-02-11 18:38:01.410 042 15840.55 501.13 52585.37 88888.00 2024-02-11 18:38:01.910 042 15840.56 501.13 52585.40 88888.00 2024-02-11 18:38:02.410 042 15840.56 501.10 52585.43 88888.00 2024-02-11 18:38:02.910 042 15840.48 501.10 52585.37 88888.00 2024-02-11 18:38:04.410 042 15840.44 501.05 52585.30 88888.00 2024-02-11 18:38:04.910 042 15840.43 501.01 52585.32 88888.00 2024-02-11 18:38:05.410 042 15840.46 501.04 52585.35 88888.00 2024-02-11 18:38:05.910 042 15840.49 501.07 52585.37 88888.00 2024-02-11 18:38:06.410 042 15840.47 501.09 52585.35 88888.00 2024-02-11 18:38:06.910 042 15840.48 501.07 52585.27 88888.00 2024-02-11 18:38:07.410 042 15840.48 501.05 52585.24 88888.00 2024-02-11 18:38:07.910 042 15840.47 501.05 52585.23 88888.00 2024-02-11 18:38:08.410 042 15840.47 501.03 52585.25 88888.00 2024-02-11 18:38:08.910 042 15840.50 501.01 52585.25 88888.00 2024-02-11 18:38:09.410 042 15840.51 501.00 52585.28 88888.00 2024-02-11 18:38:09.910 042 15840.50 501.01 52585.20 88888.00 2024-02-11 18:38:10.410 042 15840.50 501.01 52585.20 88888.00 2024-02-11 18:38:10.910 042 15840.49 500.98 52585.17 88888.00 2024-02-11 18:38:11.410 042 15840.49 500.96 52585.21 88888.00 2024-02-11 18:38:11.910 042 15840.46 500.95 52585.19 88888.00 2024-02-11 18:38:12.410 042 15840.50 500.97 52585.19 88888.00 2024-02-11 18:38:12.910 042 15840.55 500.94 52585.23 88888.00 2024-02-11 18:38:13.410 042 15840.51 500.90 52585.19 88888.00 2024-02-11 18:38:13.910 042 15840.49 500.86 52585.13 88888.00 2024-02-11 18:38:14.410 042 15840.47 500.87 52585.12 88888.00 2024-02-11 18:38:14.910 042 15840.48 500.81 52585.15 88888.00 2024-02-11 18:38:15.410 042 15840.55 500.81 52585.19 88888.00 2024-02-11 18:38:15.910 042 15840.51 500.80 52585.15 88888.00 2024-02-11 18:38:16.410 042 15840.49 500.78 52585.13 88888.00 2024-02-11 18:38:16.910 042 15840.47 500.78 52585.16 88888.00 2024-02-11 18:38:17.410 042 15840.50 500.80 52585.14 88888.00 2024-02-11 18:38:17.910 042 15840.50 500.80 52585.17 88888.00 2024-02-11 18:38:18.410 042 15840.57 500.77 52585.20 88888.00 2024-02-11 18:38:18.910 042 15840.53 500.74 52585.19 88888.00 2024-02-11 18:38:19.410 042 15840.48 500.70 52585.18 88888.00 2024-02-11 18:38:19.910 042 15840.48 500.69 52585.15 88888.00 2024-02-11 18:38:20.410 042 15840.48 500.70 52585.13 88888.00 2024-02-11 18:38:20.910 042 15840.44 500.71 52585.11 88888.00 2024-02-11 18:38:21.410 042 15840.46 500.68 52585.06 88888.00 2024-02-11 18:38:21.910 042 15840.44 500.61 52585.08 88888.00 2024-02-11 18:38:22.410 042 15840.49 500.63 52585.11 88888.00 2024-02-11 18:38:22.910 042 15840.50 500.63 52585.18 88888.00 2024-02-11 18:38:23.910 042 15840.53 500.61 52585.11 88888.00 2024-02-11 18:38:24.410 042 15840.53 500.58 52585.08 88888.00 2024-02-11 18:38:24.910 042 15840.47 500.52 52585.11 88888.00 2024-02-11 18:38:25.410 042 15840.43 500.55 52585.10 88888.00 2024-02-11 18:38:25.910 042 15840.46 500.54 52585.12 88888.00 2024-02-11 18:38:26.410 042 15840.51 500.52 52585.10 88888.00 2024-02-11 18:38:26.910 042 15840.50 500.50 52585.07 88888.00 2024-02-11 18:38:27.410 042 15840.51 500.49 52585.05 88888.00 2024-02-11 18:38:27.910 042 15840.52 500.49 52585.08 88888.00 2024-02-11 18:38:28.410 042 15840.47 500.51 52585.03 88888.00 2024-02-11 18:38:28.910 042 15840.44 500.46 52585.01 88888.00 2024-02-11 18:38:29.410 042 15840.42 500.43 52585.04 88888.00 2024-02-11 18:38:29.910 042 15840.46 500.42 52585.09 88888.00 2024-02-11 18:38:30.410 042 15840.49 500.42 52585.13 88888.00 2024-02-11 18:38:30.910 042 15840.51 500.42 52585.10 88888.00 2024-02-11 18:38:31.410 042 15840.58 500.46 52585.06 88888.00 2024-02-11 18:38:31.910 042 15840.55 500.52 52585.08 88888.00 2024-02-11 18:38:32.410 042 15840.55 500.49 52585.10 88888.00 2024-02-11 18:38:32.910 042 15840.50 500.51 52585.10 88888.00 2024-02-11 18:38:33.410 042 15840.47 500.55 52585.08 88888.00 2024-02-11 18:38:33.910 042 15840.43 500.59 52585.11 88888.00 2024-02-11 18:38:34.410 042 15840.47 500.55 52585.13 88888.00 2024-02-11 18:38:34.910 042 15840.46 500.54 52585.12 88888.00 2024-02-11 18:38:35.410 042 15840.43 500.59 52585.10 88888.00 2024-02-11 18:38:35.910 042 15840.48 500.61 52585.12 88888.00 2024-02-11 18:38:36.410 042 15840.48 500.59 52585.12 88888.00 2024-02-11 18:38:36.910 042 15840.51 500.55 52585.14 88888.00 2024-02-11 18:38:37.410 042 15840.52 500.51 52585.16 88888.00 2024-02-11 18:38:37.910 042 15840.50 500.52 52585.20 88888.00 2024-02-11 18:38:38.410 042 15840.53 500.55 52585.24 88888.00 2024-02-11 18:38:38.910 042 15840.53 500.54 52585.25 88888.00 2024-02-11 18:38:39.410 042 15840.52 500.52 52585.21 88888.00 2024-02-11 18:38:39.910 042 15840.53 500.54 52585.23 88888.00 2024-02-11 18:38:40.410 042 15840.49 500.54 52585.25 88888.00 2024-02-11 18:38:40.910 042 15840.50 500.59 52585.24 88888.00 2024-02-11 18:38:41.910 042 15840.55 500.60 52585.25 88888.00 2024-02-11 18:38:42.410 042 15840.50 500.57 52585.20 88888.00 2024-02-11 18:38:42.910 042 15840.48 500.57 52585.18 88888.00 2024-02-11 18:38:43.410 042 15840.49 500.60 52585.18 88888.00 2024-02-11 18:38:43.910 042 15840.53 500.61 52585.18 88888.00 2024-02-11 18:38:44.410 042 15840.57 500.57 52585.20 88888.00 2024-02-11 18:38:44.910 042 15840.59 500.54 52585.28 88888.00 2024-02-11 18:38:45.410 042 15840.59 500.58 52585.28 88888.00 2024-02-11 18:38:45.910 042 15840.61 500.61 52585.33 88888.00 2024-02-11 18:38:46.410 042 15840.66 500.60 52585.35 88888.00 2024-02-11 18:38:46.910 042 15840.64 500.61 52585.37 88888.00 2024-02-11 18:38:47.410 042 15840.66 500.60 52585.33 88888.00 2024-02-11 18:38:47.910 042 15840.62 500.59 52585.29 88888.00 2024-02-11 18:38:48.410 042 15840.60 500.61 52585.29 88888.00 2024-02-11 18:38:48.910 042 15840.62 500.62 52585.33 88888.00 2024-02-11 18:38:49.410 042 15840.66 500.66 52585.35 88888.00 2024-02-11 18:38:49.910 042 15840.70 500.66 52585.34 88888.00 2024-02-11 18:38:50.410 042 15840.68 500.64 52585.30 88888.00 2024-02-11 18:38:50.910 042 15840.68 500.68 52585.31 88888.00 2024-02-11 18:38:51.410 042 15840.70 500.67 52585.37 88888.00 2024-02-11 18:38:51.910 042 15840.73 500.64 52585.40 88888.00 2024-02-11 18:38:52.410 042 15840.71 500.63 52585.38 88888.00 2024-02-11 18:38:52.910 042 15840.70 500.62 52585.34 88888.00 2024-02-11 18:38:53.410 042 15840.78 500.67 52585.33 88888.00 2024-02-11 18:38:53.910 042 15840.84 500.66 52585.36 88888.00 2024-02-11 18:38:54.410 042 15840.77 500.63 52585.32 88888.00 2024-02-11 18:38:54.910 042 15840.71 500.62 52585.29 88888.00 2024-02-11 18:38:55.410 042 15840.75 500.64 52585.31 88888.00 2024-02-11 18:38:55.910 042 15840.78 500.68 52585.39 88888.00 2024-02-11 18:38:56.410 042 15840.82 500.68 52585.43 88888.00 2024-02-11 18:38:56.910 042 15840.84 500.67 52585.41 88888.00 2024-02-11 18:38:57.410 042 15840.79 500.62 52585.43 88888.00 2024-02-11 18:38:57.910 042 15840.78 500.63 52585.41 88888.00 2024-02-11 18:38:58.410 042 15840.78 500.66 52585.41 88888.00 2024-02-11 18:38:58.910 042 15840.75 500.64 52585.47 88888.00 2024-02-11 18:38:59.410 042 15840.75 500.62 52585.54 88888.00 2024-02-11 18:38:59.910 042 15840.79 500.62 52585.55 88888.00 2024-02-11 18:39:00.410 042 15840.77 500.64 52585.52 88888.00 2024-02-11 18:39:00.910 042 15840.77 500.64 52585.51 88888.00 2024-02-11 18:39:01.410 042 15840.84 500.64 52585.57 88888.00 2024-02-11 18:39:01.910 042 15840.88 500.66 52585.63 88888.00 2024-02-11 18:39:02.410 042 15840.80 500.67 52585.58 88888.00 2024-02-11 18:39:02.910 042 15840.82 500.66 52585.61 88888.00 2024-02-11 18:39:03.410 042 15840.83 500.64 52585.65 88888.00 2024-02-11 18:39:03.910 042 15840.82 500.67 52585.69 88888.00 2024-02-11 18:39:04.410 042 15840.85 500.66 52585.69 88888.00 2024-02-11 18:39:04.910 042 15840.89 500.63 52585.65 88888.00 2024-02-11 18:39:05.410 042 15840.91 500.64 52585.65 88888.00 2024-02-11 18:39:05.910 042 15840.88 500.64 52585.66 88888.00 2024-02-11 18:39:06.410 042 15840.87 500.66 52585.70 88888.00 2024-02-11 18:39:06.910 042 15840.86 500.64 52585.74 88888.00 2024-02-11 18:39:07.410 042 15840.91 500.63 52585.75 88888.00 2024-02-11 18:39:07.910 042 15840.92 500.64 52585.74 88888.00 2024-02-11 18:39:08.410 042 15840.94 500.69 52585.73 88888.00 2024-02-11 18:39:08.910 042 15840.94 500.70 52585.78 88888.00 2024-02-11 18:39:09.410 042 15840.91 500.69 52585.78 88888.00 2024-02-11 18:39:09.910 042 15840.88 500.70 52585.72 88888.00 2024-02-11 18:39:10.410 042 15840.83 500.76 52585.72 88888.00 2024-02-11 18:39:10.910 042 15840.86 500.76 52585.75 88888.00 2024-02-11 18:39:11.410 042 15840.88 500.79 52585.79 88888.00 2024-02-11 18:39:11.910 042 15840.86 500.80 52585.72 88888.00 2024-02-11 18:39:12.410 042 15840.87 500.83 52585.71 88888.00 2024-02-11 18:39:12.910 042 15840.89 500.84 52585.71 88888.00 2024-02-11 18:39:13.410 042 15840.87 500.84 52585.75 88888.00 2024-02-11 18:39:13.910 042 15840.89 500.83 52585.84 88888.00 2024-02-11 18:39:14.410 042 15840.87 500.80 52585.88 88888.00 2024-02-11 18:39:14.910 042 15840.94 500.83 52585.84 88888.00 2024-02-11 18:39:15.410 042 15840.94 500.85 52585.84 88888.00 2024-02-11 18:39:15.910 042 15840.89 500.87 52585.84 88888.00 2024-02-11 18:39:16.410 042 15840.93 500.88 52585.88 88888.00 2024-02-11 18:39:16.910 042 15840.93 500.87 52585.90 88888.00 2024-02-11 18:39:17.410 042 15841.03 500.87 52585.88 88888.00 2024-02-11 18:39:17.910 042 15841.01 500.85 52585.88 88888.00 2024-02-11 18:39:18.410 042 15840.97 500.86 52585.92 88888.00 2024-02-11 18:39:18.910 042 15840.92 500.85 52585.92 88888.00 2024-02-11 18:39:19.410 042 15840.95 500.84 52585.94 88888.00 2024-02-11 18:39:19.910 042 15840.96 500.84 52585.93 88888.00 2024-02-11 18:39:20.410 042 15840.97 500.85 52585.94 88888.00 2024-02-11 18:39:20.910 042 15840.97 500.83 52585.96 88888.00 2024-02-11 18:39:21.410 042 15840.93 500.81 52585.99 88888.00 2024-02-11 18:39:21.910 042 15840.91 500.84 52586.05 88888.00 2024-02-11 18:39:22.410 042 15840.87 500.84 52586.05 88888.00 2024-02-11 18:39:22.910 042 15840.92 500.85 52586.05 88888.00 2024-02-11 18:39:23.410 042 15840.88 500.78 52586.08 88888.00 2024-02-11 18:39:23.910 042 15840.83 500.80 52586.13 88888.00 2024-02-11 18:39:24.410 042 15840.84 500.87 52586.12 88888.00 2024-02-11 18:39:25.410 042 15840.85 500.89 52586.10 88888.00 2024-02-11 18:39:25.910 042 15840.89 500.88 52586.07 88888.00 2024-02-11 18:39:26.410 042 15840.91 500.87 52585.96 88888.00 2024-02-11 18:39:26.910 042 15840.88 500.84 52585.97 88888.00 2024-02-11 18:39:27.410 042 15840.87 500.81 52586.01 88888.00 2024-02-11 18:39:27.910 042 15840.88 500.84 52586.08 88888.00 2024-02-11 18:39:28.410 042 15840.87 500.86 52586.13 88888.00 2024-02-11 18:39:28.910 042 15840.85 500.84 52586.13 88888.00 2024-02-11 18:39:29.410 042 15840.84 500.84 52586.12 88888.00 2024-02-11 18:39:29.910 042 15840.82 500.78 52586.09 88888.00 2024-02-11 18:39:30.410 042 15840.83 500.77 52586.11 88888.00 2024-02-11 18:39:30.910 042 15840.88 500.79 52586.13 88888.00 2024-02-11 18:39:31.410 042 15840.88 500.80 52586.12 88888.00 2024-02-11 18:39:31.910 042 15840.87 500.80 52586.07 88888.00 2024-02-11 18:39:32.410 042 15840.91 500.79 52586.09 88888.00 2024-02-11 18:39:32.910 042 15840.88 500.75 52586.13 88888.00 2024-02-11 18:39:33.410 042 15840.84 500.75 52586.10 88888.00 2024-02-11 18:39:33.910 042 15840.83 500.72 52586.07 88888.00 2024-02-11 18:39:34.410 042 15840.85 500.69 52586.08 88888.00 2024-02-11 18:39:34.910 042 15840.83 500.77 52586.13 88888.00 2024-02-11 18:39:35.410 042 15840.79 500.79 52586.19 88888.00 2024-02-11 18:39:35.910 042 15840.80 500.76 52586.21 88888.00 2024-02-11 18:39:36.410 042 15840.83 500.71 52586.19 88888.00 2024-02-11 18:39:36.910 042 15840.74 500.72 52586.19 88888.00 2024-02-11 18:39:37.410 042 15840.70 500.74 52586.18 88888.00 2024-02-11 18:39:37.910 042 15840.71 500.78 52586.19 88888.00 2024-02-11 18:39:38.410 042 15840.73 500.77 52586.17 88888.00 2024-02-11 18:39:38.910 042 15840.74 500.76 52586.17 88888.00 2024-02-11 18:39:39.410 042 15840.75 500.75 52586.15 88888.00 2024-02-11 18:39:39.910 042 15840.74 500.72 52586.17 88888.00 2024-02-11 18:39:40.410 042 15840.66 500.71 52586.17 88888.00 2024-02-11 18:39:40.910 042 15840.62 500.69 52586.18 88888.00 2024-02-11 18:39:41.410 042 15840.70 500.69 52586.20 88888.00 2024-02-11 18:39:41.910 042 15840.74 500.68 52586.21 88888.00 2024-02-11 18:39:42.410 042 15840.80 500.68 52586.25 88888.00 2024-02-11 18:39:42.910 042 15840.79 500.68 52586.27 88888.00 2024-02-11 18:39:43.410 042 15840.78 500.68 52586.25 88888.00 2024-02-11 18:39:43.910 042 15840.75 500.64 52586.25 88888.00 2024-02-11 18:39:44.410 042 15840.74 500.63 52586.31 88888.00 2024-02-11 18:39:44.910 042 15840.71 500.64 52586.34 88888.00 2024-02-11 18:39:45.410 042 15840.70 500.63 52586.27 88888.00 2024-02-11 18:39:45.910 042 15840.71 500.63 52586.28 88888.00 2024-02-11 18:39:46.410 042 15840.73 500.63 52586.27 88888.00 2024-02-11 18:39:46.910 042 15840.70 500.62 52586.28 88888.00 2024-02-11 18:39:47.410 042 15840.68 500.59 52586.26 88888.00 2024-02-11 18:39:47.910 042 15840.64 500.55 52586.20 88888.00 2024-02-11 18:39:48.410 042 15840.67 500.58 52586.15 88888.00 2024-02-11 18:39:48.910 042 15840.62 500.59 52586.19 88888.00 2024-02-11 18:39:49.410 042 15840.62 500.61 52586.22 88888.00 2024-02-11 18:39:49.910 042 15840.61 500.59 52586.21 88888.00 2024-02-11 18:39:50.410 042 15840.60 500.58 52586.22 88888.00 2024-02-11 18:39:50.910 042 15840.59 500.61 52586.22 88888.00 2024-02-11 18:39:51.410 042 15840.58 500.63 52586.26 88888.00 2024-02-11 18:39:51.910 042 15840.61 500.59 52586.31 88888.00 2024-02-11 18:39:52.410 042 15840.62 500.57 52586.31 88888.00 2024-02-11 18:39:52.910 042 15840.64 500.58 52586.30 88888.00 2024-02-11 18:39:53.410 042 15840.62 500.59 52586.26 88888.00 2024-02-11 18:39:53.910 042 15840.62 500.58 52586.30 88888.00 2024-02-11 18:39:54.410 042 15840.61 500.59 52586.30 88888.00 2024-02-11 18:39:54.910 042 15840.65 500.51 52586.24 88888.00 2024-02-11 18:39:55.410 042 15840.66 500.52 52586.18 88888.00 2024-02-11 18:39:55.910 042 15840.65 500.51 52586.21 88888.00 2024-02-11 18:39:56.410 042 15840.64 500.51 52586.31 88888.00 2024-02-11 18:39:56.910 042 15840.59 500.54 52586.32 88888.00 2024-02-11 18:39:57.410 042 15840.66 500.54 52586.27 88888.00 2024-02-11 18:39:57.910 042 15840.66 500.53 52586.25 88888.00 2024-02-11 18:39:58.410 042 15840.60 500.53 52586.28 88888.00 2024-02-11 18:39:58.910 042 15840.58 500.52 52586.25 88888.00 2024-02-11 18:39:59.410 042 15840.59 500.53 52586.26 88888.00 2024-02-11 18:39:59.910 042 15840.59 500.52 52586.29 88888.00 2024-02-11 18:40:00.410 042 15840.57 500.45 52586.22 88888.00 2024-02-11 18:40:00.910 042 15840.58 500.45 52586.21 88888.00 2024-02-11 18:40:01.410 042 15840.62 500.51 52586.16 88888.00 2024-02-11 18:40:01.910 042 15840.60 500.54 52586.15 88888.00 2024-02-11 18:40:02.410 042 15840.58 500.60 52586.13 88888.00 2024-02-11 18:40:02.910 042 15840.62 500.59 52586.12 88888.00 2024-02-11 18:40:03.410 042 15840.65 500.60 52586.15 88888.00 2024-02-11 18:40:03.910 042 15840.65 500.57 52586.17 88888.00 2024-02-11 18:40:04.410 042 15840.59 500.57 52586.18 88888.00 2024-02-11 18:40:04.910 042 15840.58 500.55 52586.19 88888.00 2024-02-11 18:40:05.410 042 15840.55 500.57 52586.19 88888.00 2024-02-11 18:40:05.910 042 15840.53 500.55 52586.19 88888.00 2024-02-11 18:40:06.410 042 15840.58 500.55 52586.14 88888.00 2024-02-11 18:40:06.910 042 15840.57 500.55 52586.14 88888.00 2024-02-11 18:40:07.410 042 15840.59 500.51 52586.09 88888.00 2024-02-11 18:40:07.910 042 15840.56 500.54 52586.09 88888.00 2024-02-11 18:40:08.410 042 15840.59 500.53 52586.05 88888.00 2024-02-11 18:40:08.910 042 15840.65 500.52 52585.97 88888.00 2024-02-11 18:40:09.410 042 15840.62 500.53 52585.95 88888.00 2024-02-11 18:40:09.910 042 15840.60 500.54 52585.98 88888.00 2024-02-11 18:40:10.410 042 15840.61 500.53 52586.05 88888.00 2024-02-11 18:40:10.910 042 15840.66 500.53 52586.04 88888.00 2024-02-11 18:40:11.410 042 15840.61 500.53 52585.99 88888.00 2024-02-11 18:40:11.910 042 15840.65 500.54 52585.93 88888.00 2024-02-11 18:40:12.410 042 15840.68 500.47 52585.94 88888.00 2024-02-11 18:40:12.910 042 15840.68 500.51 52585.92 88888.00 2024-02-11 18:40:13.410 042 15840.67 500.53 52585.91 88888.00 2024-02-11 18:40:13.910 042 15840.62 500.55 52585.92 88888.00 2024-02-11 18:40:14.410 042 15840.61 500.55 52585.90 88888.00 2024-02-11 18:40:14.910 042 15840.62 500.50 52585.89 88888.00 2024-02-11 18:40:15.410 042 15840.68 500.50 52585.87 88888.00 2024-02-11 18:40:15.910 042 15840.68 500.53 52585.86 88888.00 2024-02-11 18:40:16.410 042 15840.68 500.54 52585.80 88888.00 2024-02-11 18:40:16.910 042 15840.68 500.55 52585.75 88888.00 2024-02-11 18:40:17.410 042 15840.71 500.58 52585.77 88888.00 2024-02-11 18:40:17.910 042 15840.68 500.57 52585.87 88888.00 2024-02-11 18:40:18.410 042 15840.66 500.61 52585.89 88888.00 2024-02-11 18:40:18.910 042 15840.68 500.60 52585.86 88888.00 2024-02-11 18:40:19.410 042 15840.71 500.57 52585.88 88888.00 2024-02-11 18:40:19.910 042 15840.74 500.55 52585.89 88888.00 2024-02-11 18:40:20.410 042 15840.73 500.60 52585.88 88888.00 2024-02-11 18:40:20.910 042 15840.70 500.58 52585.87 88888.00 2024-02-11 18:40:21.410 042 15840.70 500.61 52585.88 88888.00 2024-02-11 18:40:21.910 042 15840.73 500.63 52585.87 88888.00 2024-02-11 18:40:22.410 042 15840.80 500.66 52585.85 88888.00 2024-02-11 18:40:22.910 042 15840.84 500.67 52585.80 88888.00 2024-02-11 18:40:23.410 042 15840.80 500.67 52585.75 88888.00 2024-02-11 18:40:23.910 042 15840.77 500.66 52585.72 88888.00 2024-02-11 18:40:24.410 042 15840.77 500.68 52585.72 88888.00 2024-02-11 18:40:24.910 042 15840.77 500.70 52585.76 88888.00 2024-02-11 18:40:25.410 042 15840.77 500.71 52585.77 88888.00 2024-02-11 18:40:25.910 042 15840.74 500.69 52585.76 88888.00 2024-02-11 18:40:26.410 042 15840.76 500.66 52585.73 88888.00 2024-02-11 18:40:26.910 042 15840.78 500.69 52585.76 88888.00 2024-02-11 18:40:27.410 042 15840.79 500.79 52585.74 88888.00 2024-02-11 18:40:27.910 042 15840.82 500.84 52585.72 88888.00 2024-02-11 18:40:28.410 042 15840.83 500.81 52585.72 88888.00 2024-02-11 18:40:28.910 042 15840.83 500.84 52585.72 88888.00 2024-02-11 18:40:29.410 042 15840.85 500.87 52585.75 88888.00 2024-02-11 18:40:29.910 042 15840.79 500.86 52585.71 88888.00 2024-02-11 18:40:30.410 042 15840.82 500.86 52585.68 88888.00 2024-02-11 18:40:30.910 042 15840.83 500.87 52585.65 88888.00 2024-02-11 18:40:31.410 042 15840.85 500.86 52585.64 88888.00 2024-02-11 18:40:31.910 042 15840.85 500.87 52585.69 88888.00 2024-02-11 18:40:32.410 042 15840.89 500.87 52585.75 88888.00 2024-02-11 18:40:32.910 042 15840.88 500.88 52585.74 88888.00 2024-02-11 18:40:33.410 042 15840.82 500.86 52585.75 88888.00 2024-02-11 18:40:33.910 042 15840.79 500.87 52585.76 88888.00 2024-02-11 18:40:34.410 042 15840.80 500.87 52585.75 88888.00 2024-02-11 18:40:34.910 042 15840.85 500.88 52585.74 88888.00 2024-02-11 18:40:35.410 042 15840.89 500.87 52585.73 88888.00 2024-02-11 18:40:35.910 042 15840.87 500.92 52585.71 88888.00 2024-02-11 18:40:36.410 042 15840.86 500.90 52585.66 88888.00 2024-02-11 18:40:36.910 042 15840.86 500.92 52585.69 88888.00 2024-02-11 18:40:37.410 042 15840.85 500.93 52585.69 88888.00 2024-02-11 18:40:37.910 042 15840.87 501.00 52585.68 88888.00 2024-02-11 18:40:38.410 042 15840.88 501.01 52585.65 88888.00 2024-02-11 18:40:38.910 042 15840.88 501.03 52585.66 88888.00 2024-02-11 18:40:39.410 042 15840.93 501.03 52585.69 88888.00 2024-02-11 18:40:39.910 042 15840.94 501.02 52585.68 88888.00 2024-02-11 18:40:40.410 042 15840.95 501.03 52585.65 88888.00 2024-02-11 18:40:40.910 042 15840.91 501.07 52585.65 88888.00 2024-02-11 18:40:41.410 042 15840.92 501.06 52585.63 88888.00 2024-02-11 18:40:41.910 042 15840.93 501.09 52585.60 88888.00 2024-02-11 18:40:42.410 042 15840.97 501.10 52585.57 88888.00 2024-02-11 18:40:42.910 042 15841.00 501.11 52585.65 88888.00 2024-02-11 18:40:43.410 042 15840.95 501.12 52585.60 88888.00 2024-02-11 18:40:43.910 042 15840.97 501.12 52585.59 88888.00 2024-02-11 18:40:44.410 042 15840.95 501.11 52585.58 88888.00 2024-02-11 18:40:44.910 042 15840.94 501.11 52585.53 88888.00 2024-02-11 18:40:45.410 042 15840.98 501.11 52585.49 88888.00 2024-02-11 18:40:45.910 042 15841.02 501.11 52585.51 88888.00 2024-02-11 18:40:47.410 042 15840.92 501.14 52585.58 88888.00 2024-02-11 18:40:47.910 042 15840.95 501.21 52585.57 88888.00 2024-02-11 18:40:48.410 042 15840.97 501.22 52585.55 88888.00 2024-02-11 18:40:48.910 042 15840.98 501.23 52585.54 88888.00 2024-02-11 18:40:49.410 042 15840.95 501.24 52585.59 88888.00 2024-02-11 18:40:49.910 042 15840.94 501.24 52585.56 88888.00 2024-02-11 18:40:50.410 042 15841.00 501.23 52585.53 88888.00 2024-02-11 18:40:50.910 042 15841.04 501.24 52585.54 88888.00 2024-02-11 18:40:51.410 042 15841.02 501.26 52585.56 88888.00 2024-02-11 18:40:51.910 042 15840.98 501.26 52585.57 88888.00 2024-02-11 18:40:52.410 042 15841.00 501.27 52585.51 88888.00 2024-02-11 18:40:52.910 042 15841.04 501.27 52585.46 88888.00 2024-02-11 18:40:53.410 042 15841.00 501.26 52585.38 88888.00 2024-02-11 18:40:53.910 042 15841.01 501.28 52585.35 88888.00 2024-02-11 18:40:54.410 042 15841.04 501.29 52585.39 88888.00 2024-02-11 18:40:54.910 042 15841.01 501.33 52585.44 88888.00 2024-02-11 18:40:55.410 042 15841.02 501.32 52585.43 88888.00 2024-02-11 18:40:55.910 042 15841.03 501.32 52585.38 88888.00 2024-02-11 18:40:56.910 042 15841.02 501.41 52585.34 88888.00 2024-02-11 18:40:57.410 042 15841.03 501.36 52585.36 88888.00 2024-02-11 18:40:57.910 042 15841.10 501.31 52585.40 88888.00 2024-02-11 18:40:58.410 042 15841.09 501.31 52585.37 88888.00 2024-02-11 18:40:58.910 042 15841.04 501.29 52585.31 88888.00 2024-02-11 18:40:59.410 042 15840.97 501.27 52585.35 88888.00 2024-02-11 18:40:59.910 042 15840.93 501.31 52585.34 88888.00 2024-02-11 18:41:00.410 042 15840.95 501.33 52585.34 88888.00 2024-02-11 18:41:00.910 042 15840.96 501.32 52585.34 88888.00 2024-02-11 18:41:01.410 042 15840.95 501.32 52585.37 88888.00 2024-02-11 18:41:01.910 042 15841.04 501.35 52585.37 88888.00 2024-02-11 18:41:02.410 042 15841.00 501.36 52585.37 88888.00 2024-02-11 18:41:02.910 042 15840.97 501.37 52585.36 88888.00 2024-02-11 18:41:03.410 042 15840.98 501.35 52585.35 88888.00 2024-02-11 18:41:03.910 042 15840.98 501.38 52585.32 88888.00 2024-02-11 18:41:04.410 042 15841.00 501.41 52585.32 88888.00 2024-02-11 18:41:04.910 042 15840.95 501.40 52585.30 88888.00 2024-02-11 18:41:05.410 042 15840.97 501.37 52585.28 88888.00 2024-02-11 18:41:05.910 042 15841.02 501.39 52585.27 88888.00 2024-02-11 18:41:06.410 042 15841.00 501.44 52585.26 88888.00 2024-02-11 18:41:06.910 042 15840.94 501.45 52585.25 88888.00 2024-02-11 18:41:07.410 042 15840.89 501.44 52585.23 88888.00 2024-02-11 18:41:07.910 042 15840.95 501.48 52585.23 88888.00 2024-02-11 18:41:08.410 042 15840.97 501.45 52585.20 88888.00 2024-02-11 18:41:08.910 042 15840.97 501.44 52585.21 88888.00 2024-02-11 18:41:09.410 042 15840.96 501.45 52585.23 88888.00 2024-02-11 18:41:09.910 042 15840.98 501.41 52585.24 88888.00 2024-02-11 18:41:10.410 042 15840.96 501.42 52585.25 88888.00 2024-02-11 18:41:10.910 042 15841.03 501.42 52585.27 88888.00 2024-02-11 18:41:11.410 042 15841.02 501.42 52585.23 88888.00 2024-02-11 18:41:11.910 042 15840.92 501.39 52585.16 88888.00 2024-02-11 18:41:12.410 042 15840.94 501.41 52585.18 88888.00 2024-02-11 18:41:12.910 042 15840.94 501.48 52585.18 88888.00 2024-02-11 18:41:13.410 042 15840.94 501.48 52585.23 88888.00 2024-02-11 18:41:13.910 042 15840.95 501.47 52585.20 88888.00 2024-02-11 18:41:14.410 042 15840.96 501.48 52585.17 88888.00 2024-02-11 18:41:14.910 042 15840.95 501.45 52585.13 88888.00 2024-02-11 18:41:15.410 042 15840.96 501.44 52585.13 88888.00 2024-02-11 18:41:15.910 042 15840.95 501.46 52585.17 88888.00 2024-02-11 18:41:16.410 042 15840.95 501.47 52585.19 88888.00 2024-02-11 18:41:16.911 042 15840.95 501.47 52585.14 88888.00 2024-02-11 18:41:17.411 042 15840.92 501.45 52585.13 88888.00 2024-02-11 18:41:17.911 042 15840.97 501.46 52585.16 88888.00 2024-02-11 18:41:18.411 042 15840.98 501.48 52585.14 88888.00 2024-02-11 18:41:18.911 042 15840.96 501.46 52585.12 88888.00 2024-02-11 18:41:19.411 042 15840.93 501.49 52585.09 88888.00 2024-02-11 18:41:19.911 042 15840.89 501.49 52585.12 88888.00 2024-02-11 18:41:20.411 042 15840.88 501.45 52585.12 88888.00 2024-02-11 18:41:20.911 042 15840.93 501.42 52585.11 88888.00 2024-02-11 18:41:21.411 042 15840.96 501.41 52585.05 88888.00 2024-02-11 18:41:21.911 042 15840.94 501.45 52585.06 88888.00 2024-02-11 18:41:22.411 042 15840.94 501.44 52585.06 88888.00 2024-02-11 18:41:22.911 042 15840.91 501.40 52585.10 88888.00 2024-02-11 18:41:23.411 042 15840.91 501.39 52585.12 88888.00 2024-02-11 18:41:23.911 042 15840.93 501.37 52585.13 88888.00 2024-02-11 18:41:24.411 042 15840.92 501.40 52585.07 88888.00 2024-02-11 18:41:24.911 042 15840.95 501.40 52584.99 88888.00 2024-02-11 18:41:25.411 042 15840.96 501.40 52585.03 88888.00 2024-02-11 18:41:25.911 042 15840.89 501.39 52585.07 88888.00 2024-02-11 18:41:26.411 042 15840.89 501.36 52585.14 88888.00 2024-02-11 18:41:26.911 042 15840.91 501.40 52585.14 88888.00 2024-02-11 18:41:27.411 042 15840.92 501.37 52585.14 88888.00 2024-02-11 18:41:27.911 042 15840.96 501.35 52585.12 88888.00 2024-02-11 18:41:28.411 042 15840.97 501.37 52585.08 88888.00 2024-02-11 18:41:28.911 042 15840.94 501.40 52585.05 88888.00 2024-02-11 18:41:29.411 042 15840.86 501.38 52585.03 88888.00 2024-02-11 18:41:29.911 042 15840.91 501.36 52585.07 88888.00 2024-02-11 18:41:30.411 042 15840.94 501.37 52585.07 88888.00 2024-02-11 18:41:30.911 042 15840.97 501.39 52585.12 88888.00 2024-02-11 18:41:31.411 042 15840.98 501.41 52585.12 88888.00 2024-02-11 18:41:31.911 042 15840.95 501.40 52585.08 88888.00 2024-02-11 18:41:32.411 042 15840.92 501.38 52585.05 88888.00 2024-02-11 18:41:32.911 042 15840.95 501.39 52584.98 88888.00 2024-02-11 18:41:33.411 042 15841.00 501.40 52585.01 88888.00 2024-02-11 18:41:33.911 042 15840.97 501.41 52585.05 88888.00 2024-02-11 18:41:34.411 042 15840.96 501.41 52585.05 88888.00 2024-02-11 18:41:34.911 042 15840.96 501.39 52585.00 88888.00 2024-02-11 18:41:35.411 042 15840.95 501.37 52584.98 88888.00 2024-02-11 18:41:35.911 042 15840.92 501.35 52584.96 88888.00 2024-02-11 18:41:36.411 042 15840.95 501.31 52584.97 88888.00 2024-02-11 18:41:36.911 042 15840.97 501.35 52585.03 88888.00 2024-02-11 18:41:37.411 042 15840.98 501.35 52584.99 88888.00 2024-02-11 18:41:37.911 042 15841.02 501.38 52584.99 88888.00 2024-02-11 18:41:38.411 042 15840.94 501.41 52585.06 88888.00 2024-02-11 18:41:38.911 042 15840.91 501.39 52585.10 88888.00 2024-02-11 18:41:39.411 042 15841.00 501.38 52585.10 88888.00 2024-02-11 18:41:39.911 042 15841.05 501.36 52585.03 88888.00 2024-02-11 18:41:40.411 042 15841.05 501.35 52585.04 88888.00 2024-02-11 18:41:40.911 042 15841.06 501.33 52585.07 88888.00 2024-02-11 18:41:41.411 042 15841.06 501.37 52585.00 88888.00 2024-02-11 18:41:41.911 042 15841.00 501.36 52584.98 88888.00 2024-02-11 18:41:42.411 042 15840.95 501.36 52585.00 88888.00 2024-02-11 18:41:42.911 042 15840.94 501.38 52584.93 88888.00 2024-02-11 18:41:43.411 042 15841.00 501.38 52584.87 88888.00 2024-02-11 18:41:43.911 042 15841.01 501.39 52584.89 88888.00 2024-02-11 18:41:44.411 042 15841.05 501.39 52584.90 88888.00 2024-02-11 18:41:44.911 042 15841.05 501.39 52584.87 88888.00 2024-02-11 18:41:45.411 042 15841.02 501.37 52584.84 88888.00 2024-02-11 18:41:45.911 042 15841.05 501.30 52584.89 88888.00 2024-02-11 18:41:46.411 042 15841.05 501.27 52584.85 88888.00 2024-02-11 18:41:46.911 042 15840.98 501.29 52584.83 88888.00 2024-02-11 18:41:47.411 042 15841.04 501.31 52584.88 88888.00 2024-02-11 18:41:47.911 042 15841.11 501.32 52584.87 88888.00 2024-02-11 18:41:48.411 042 15841.03 501.31 52584.88 88888.00 2024-02-11 18:41:48.911 042 15841.04 501.32 52584.88 88888.00 2024-02-11 18:41:49.411 042 15841.03 501.32 52584.87 88888.00 2024-02-11 18:41:49.911 042 15841.02 501.30 52584.87 88888.00 2024-02-11 18:41:50.411 042 15841.01 501.35 52584.83 88888.00 2024-02-11 18:41:50.911 042 15841.05 501.37 52584.84 88888.00 2024-02-11 18:41:51.411 042 15841.09 501.37 52584.86 88888.00 2024-02-11 18:41:51.911 042 15841.16 501.35 52584.87 88888.00 2024-02-11 18:41:52.411 042 15841.15 501.36 52584.87 88888.00 2024-02-11 18:41:52.911 042 15841.10 501.39 52584.87 88888.00 2024-02-11 18:41:53.411 042 15841.11 501.36 52584.87 88888.00 2024-02-11 18:41:53.911 042 15841.09 501.36 52584.82 88888.00 2024-02-11 18:41:54.411 042 15841.12 501.41 52584.85 88888.00 2024-02-11 18:41:54.911 042 15841.10 501.42 52584.85 88888.00 2024-02-11 18:41:55.411 042 15841.16 501.41 52584.86 88888.00 2024-02-11 18:41:55.911 042 15841.15 501.37 52584.84 88888.00 2024-02-11 18:41:56.411 042 15841.09 501.38 52584.78 88888.00 2024-02-11 18:41:56.911 042 15841.11 501.38 52584.78 88888.00 2024-02-11 18:41:57.411 042 15841.15 501.38 52584.73 88888.00 2024-02-11 18:41:58.411 042 15841.11 501.39 52584.72 88888.00 2024-02-11 18:41:58.911 042 15841.14 501.40 52584.74 88888.00 2024-02-11 18:41:59.411 042 15841.14 501.38 52584.76 88888.00 2024-02-11 18:41:59.911 042 15841.12 501.39 52584.76 88888.00 2024-02-11 18:42:00.411 042 15841.11 501.44 52584.79 88888.00 2024-02-11 18:42:00.911 042 15841.16 501.44 52584.84 88888.00 2024-02-11 18:42:01.411 042 15841.20 501.42 52584.84 88888.00 2024-02-11 18:42:01.911 042 15841.21 501.41 52584.88 88888.00 2024-02-11 18:42:02.411 042 15841.18 501.41 52584.87 88888.00 2024-02-11 18:42:02.911 042 15841.16 501.42 52584.90 88888.00 2024-02-11 18:42:03.411 042 15841.19 501.41 52584.91 88888.00 2024-02-11 18:42:03.911 042 15841.19 501.40 52584.90 88888.00 2024-02-11 18:42:04.411 042 15841.22 501.42 52584.83 88888.00 2024-02-11 18:42:04.911 042 15841.25 501.44 52584.76 88888.00 2024-02-11 18:42:05.411 042 15841.30 501.40 52584.78 88888.00 2024-02-11 18:42:05.911 042 15841.27 501.40 52584.82 88888.00 2024-02-11 18:42:06.411 042 15841.20 501.44 52584.82 88888.00 2024-02-11 18:42:06.911 042 15841.20 501.48 52584.77 88888.00 2024-02-11 18:42:07.411 042 15841.20 501.50 52584.82 88888.00 2024-02-11 18:42:07.911 042 15841.18 501.50 52584.88 88888.00 2024-02-11 18:42:08.411 042 15841.21 501.49 52584.91 88888.00 2024-02-11 18:42:08.911 042 15841.24 501.44 52584.88 88888.00 2024-02-11 18:42:09.411 042 15841.27 501.42 52584.83 88888.00 2024-02-11 18:42:09.911 042 15841.30 501.45 52584.80 88888.00 2024-02-11 18:42:10.411 042 15841.32 501.49 52584.84 88888.00 2024-02-11 18:42:10.911 042 15841.31 501.48 52584.85 88888.00 2024-02-11 18:42:11.411 042 15841.27 501.42 52584.83 88888.00 2024-02-11 18:42:11.911 042 15841.22 501.46 52584.83 88888.00 2024-02-11 18:42:12.411 042 15841.25 501.45 52584.83 88888.00 2024-02-11 18:42:12.911 042 15841.24 501.45 52584.82 88888.00 2024-02-11 18:42:13.411 042 15841.22 501.49 52584.90 88888.00 2024-02-11 18:42:13.911 042 15841.24 501.45 52584.87 88888.00 2024-02-11 18:42:14.411 042 15841.27 501.42 52584.89 88888.00 2024-02-11 18:42:14.911 042 15841.27 501.41 52584.89 88888.00 2024-02-11 18:42:15.411 042 15841.28 501.42 52584.87 88888.00 2024-02-11 18:42:15.911 042 15841.27 501.40 52584.82 88888.00 2024-02-11 18:42:16.411 042 15841.28 501.40 52584.84 88888.00 2024-02-11 18:42:16.911 042 15841.27 501.40 52584.84 88888.00 2024-02-11 18:42:17.411 042 15841.28 501.41 52584.87 88888.00 2024-02-11 18:42:17.911 042 15841.32 501.42 52584.87 88888.00 2024-02-11 18:42:18.411 042 15841.37 501.42 52584.91 88888.00 2024-02-11 18:42:18.911 042 15841.34 501.42 52584.93 88888.00 2024-02-11 18:42:19.411 042 15841.32 501.46 52584.89 88888.00 2024-02-11 18:42:19.911 042 15841.36 501.44 52584.87 88888.00 2024-02-11 18:42:20.411 042 15841.39 501.40 52584.89 88888.00 2024-02-11 18:42:20.911 042 15841.38 501.39 52584.90 88888.00 2024-02-11 18:42:21.411 042 15841.38 501.39 52584.90 88888.00 2024-02-11 18:42:21.911 042 15841.33 501.42 52584.90 88888.00 2024-02-11 18:42:22.411 042 15841.33 501.41 52584.88 88888.00 2024-02-11 18:42:22.911 042 15841.32 501.42 52584.85 88888.00 2024-02-11 18:42:23.411 042 15841.37 501.42 52584.88 88888.00 2024-02-11 18:42:23.911 042 15841.33 501.40 52584.88 88888.00 2024-02-11 18:42:24.411 042 15841.33 501.38 52584.87 88888.00 2024-02-11 18:42:24.911 042 15841.34 501.36 52584.84 88888.00 2024-02-11 18:42:25.411 042 15841.36 501.38 52584.82 88888.00 2024-02-11 18:42:25.911 042 15841.33 501.38 52584.84 88888.00 2024-02-11 18:42:26.411 042 15841.38 501.38 52584.78 88888.00 2024-02-11 18:42:26.911 042 15841.37 501.41 52584.80 88888.00 2024-02-11 18:42:27.411 042 15841.33 501.37 52584.83 88888.00 2024-02-11 18:42:27.911 042 15841.32 501.37 52584.87 88888.00 2024-02-11 18:42:28.411 042 15841.33 501.38 52584.90 88888.00 2024-02-11 18:42:28.911 042 15841.33 501.38 52584.97 88888.00 2024-02-11 18:42:29.411 042 15841.30 501.35 52584.96 88888.00 2024-02-11 18:42:29.911 042 15841.37 501.35 52584.94 88888.00 2024-02-11 18:42:30.411 042 15841.45 501.36 52584.93 88888.00 2024-02-11 18:42:30.911 042 15841.45 501.36 52584.93 88888.00 2024-02-11 18:42:31.411 042 15841.45 501.35 52584.90 88888.00 2024-02-11 18:42:31.911 042 15841.39 501.36 52584.91 88888.00 2024-02-11 18:42:32.411 042 15841.40 501.38 52584.94 88888.00 2024-02-11 18:42:32.911 042 15841.41 501.38 52584.90 88888.00 2024-02-11 18:42:33.411 042 15841.41 501.38 52584.82 88888.00 2024-02-11 18:42:33.911 042 15841.42 501.36 52584.83 88888.00 2024-02-11 18:42:34.411 042 15841.46 501.32 52584.89 88888.00 2024-02-11 18:42:34.911 042 15841.40 501.32 52584.90 88888.00 2024-02-11 18:42:35.411 042 15841.39 501.37 52584.87 88888.00 2024-02-11 18:42:35.911 042 15841.43 501.41 52584.83 88888.00 2024-02-11 18:42:36.411 042 15841.46 501.39 52584.77 88888.00 2024-02-11 18:42:36.911 042 15841.50 501.35 52584.74 88888.00 2024-02-11 18:42:37.411 042 15841.45 501.33 52584.79 88888.00 2024-02-11 18:42:37.911 042 15841.41 501.35 52584.84 88888.00 2024-02-11 18:42:38.411 042 15841.41 501.32 52584.84 88888.00 2024-02-11 18:42:38.911 042 15841.42 501.28 52584.83 88888.00 2024-02-11 18:42:39.411 042 15841.47 501.28 52584.83 88888.00 2024-02-11 18:42:39.911 042 15841.49 501.32 52584.86 88888.00 2024-02-11 18:42:40.411 042 15841.55 501.32 52584.85 88888.00 2024-02-11 18:42:40.911 042 15841.56 501.32 52584.80 88888.00 2024-02-11 18:42:41.411 042 15841.51 501.32 52584.84 88888.00 2024-02-11 18:42:41.911 042 15841.52 501.31 52584.86 88888.00 2024-02-11 18:42:42.411 042 15841.55 501.30 52584.83 88888.00 2024-02-11 18:42:42.911 042 15841.50 501.27 52584.79 88888.00 2024-02-11 18:42:43.411 042 15841.55 501.29 52584.74 88888.00 2024-02-11 18:42:43.911 042 15841.51 501.30 52584.74 88888.00 2024-02-11 18:42:44.411 042 15841.50 501.30 52584.76 88888.00 2024-02-11 18:42:44.911 042 15841.51 501.29 52584.78 88888.00 2024-02-11 18:42:45.411 042 15841.57 501.36 52584.76 88888.00 2024-02-11 18:42:45.911 042 15841.55 501.36 52584.82 88888.00 2024-02-11 18:42:46.411 042 15841.58 501.38 52584.87 88888.00 2024-02-11 18:42:46.911 042 15841.57 501.35 52584.89 88888.00 2024-02-11 18:42:47.411 042 15841.56 501.32 52584.85 88888.00 2024-02-11 18:42:47.911 042 15841.58 501.31 52584.82 88888.00 2024-02-11 18:42:48.411 042 15841.56 501.30 52584.85 88888.00 2024-02-11 18:42:48.911 042 15841.52 501.31 52584.87 88888.00 2024-02-11 18:42:49.911 042 15841.52 501.33 52584.89 88888.00 2024-02-11 18:42:50.411 042 15841.53 501.29 52584.92 88888.00 2024-02-11 18:42:50.911 042 15841.58 501.28 52584.91 88888.00 2024-02-11 18:42:51.411 042 15841.58 501.30 52584.89 88888.00 2024-02-11 18:42:51.911 042 15841.57 501.33 52584.89 88888.00 2024-02-11 18:42:52.411 042 15841.56 501.32 52584.89 88888.00 2024-02-11 18:42:52.911 042 15841.56 501.31 52584.87 88888.00 2024-02-11 18:42:53.411 042 15841.52 501.27 52584.87 88888.00 2024-02-11 18:42:53.911 042 15841.55 501.29 52584.91 88888.00 2024-02-11 18:42:54.411 042 15841.58 501.27 52584.92 88888.00 2024-02-11 18:42:54.911 042 15841.57 501.27 52584.87 88888.00 2024-02-11 18:42:55.411 042 15841.61 501.24 52584.78 88888.00 2024-02-11 18:42:55.911 042 15841.64 501.23 52584.77 88888.00 2024-02-11 18:42:56.411 042 15841.66 501.22 52584.80 88888.00 2024-02-11 18:42:56.911 042 15841.65 501.21 52584.79 88888.00 2024-02-11 18:42:57.411 042 15841.67 501.23 52584.83 88888.00 2024-02-11 18:42:57.911 042 15841.69 501.22 52584.86 88888.00 2024-02-11 18:42:58.411 042 15841.69 501.23 52584.87 88888.00 2024-02-11 18:42:58.911 042 15841.67 501.24 52584.85 88888.00 2024-02-11 18:42:59.911 042 15841.61 501.23 52584.84 88888.00 2024-02-11 18:43:00.411 042 15841.64 501.23 52584.87 88888.00 2024-02-11 18:43:00.911 042 15841.64 501.27 52584.88 88888.00 2024-02-11 18:43:01.411 042 15841.62 501.26 52584.85 88888.00 2024-02-11 18:43:01.911 042 15841.57 501.29 52584.83 88888.00 2024-02-11 18:43:02.411 042 15841.57 501.30 52584.85 88888.00 2024-02-11 18:43:02.911 042 15841.60 501.28 52584.86 88888.00 2024-02-11 18:43:03.411 042 15841.61 501.32 52584.94 88888.00 2024-02-11 18:43:03.911 042 15841.59 501.32 52584.93 88888.00 2024-02-11 18:43:04.411 042 15841.62 501.32 52584.93 88888.00 2024-02-11 18:43:04.911 042 15841.62 501.28 52584.93 88888.00 2024-02-11 18:43:05.411 042 15841.58 501.26 52584.94 88888.00 2024-02-11 18:43:05.911 042 15841.62 501.30 52584.91 88888.00 2024-02-11 18:43:06.411 042 15841.60 501.27 52584.95 88888.00 2024-02-11 18:43:06.911 042 15841.59 501.23 52584.98 88888.00 2024-02-11 18:43:07.411 042 15841.59 501.22 52584.98 88888.00 2024-02-11 18:43:07.911 042 15841.60 501.24 52584.95 88888.00 2024-02-11 18:43:08.411 042 15841.60 501.27 52584.93 88888.00 2024-02-11 18:43:08.911 042 15841.57 501.23 52584.92 88888.00 2024-02-11 18:43:09.411 042 15841.56 501.23 52584.85 88888.00 2024-02-11 18:43:09.911 042 15841.57 501.23 52584.83 88888.00 2024-02-11 18:43:10.411 042 15841.58 501.26 52584.86 88888.00 2024-02-11 18:43:10.911 042 15841.61 501.23 52584.86 88888.00 2024-02-11 18:43:11.411 042 15841.66 501.24 52584.87 88888.00 2024-02-11 18:43:11.911 042 15841.59 501.27 52584.89 88888.00 2024-02-11 18:43:12.411 042 15841.58 501.28 52584.89 88888.00 2024-02-11 18:43:12.911 042 15841.57 501.26 52584.89 88888.00 2024-02-11 18:43:13.411 042 15841.62 501.26 52584.89 88888.00 2024-02-11 18:43:13.911 042 15841.66 501.29 52584.88 88888.00 2024-02-11 18:43:14.411 042 15841.67 501.29 52584.87 88888.00 2024-02-11 18:43:14.911 042 15841.62 501.27 52584.88 88888.00 2024-02-11 18:43:15.411 042 15841.66 501.24 52584.90 88888.00 2024-02-11 18:43:15.911 042 15841.67 501.24 52584.91 88888.00 2024-02-11 18:43:16.411 042 15841.61 501.29 52584.87 88888.00 2024-02-11 18:43:16.911 042 15841.62 501.24 52584.87 88888.00 2024-02-11 18:43:17.911 042 15841.65 501.19 52584.90 88888.00 2024-02-11 18:43:18.411 042 15841.60 501.19 52584.91 88888.00 2024-02-11 18:43:18.911 042 15841.56 501.19 52584.90 88888.00 2024-02-11 18:43:19.411 042 15841.53 501.21 52584.89 88888.00 2024-02-11 18:43:19.911 042 15841.57 501.23 52584.87 88888.00 2024-02-11 18:43:20.411 042 15841.58 501.22 52584.90 88888.00 2024-02-11 18:43:20.911 042 15841.62 501.23 52584.94 88888.00 2024-02-11 18:43:21.411 042 15841.60 501.23 52584.97 88888.00 2024-02-11 18:43:21.911 042 15841.59 501.22 52584.95 88888.00 2024-02-11 18:43:22.411 042 15841.56 501.21 52584.97 88888.00 2024-02-11 18:43:22.911 042 15841.55 501.18 52584.95 88888.00 2024-02-11 18:43:23.411 042 15841.57 501.14 52584.89 88888.00 2024-02-11 18:43:23.911 042 15841.58 501.14 52584.87 88888.00 2024-02-11 18:43:24.411 042 15841.57 501.13 52584.88 88888.00 2024-02-11 18:43:24.911 042 15841.56 501.14 52584.91 88888.00 2024-02-11 18:43:25.411 042 15841.56 501.16 52584.93 88888.00 2024-02-11 18:43:25.911 042 15841.52 501.15 52584.92 88888.00 2024-02-11 18:43:26.411 042 15841.53 501.11 52584.93 88888.00 2024-02-11 18:43:26.911 042 15841.56 501.14 52584.93 88888.00 2024-02-11 18:43:27.411 042 15841.59 501.14 52584.94 88888.00 2024-02-11 18:43:27.911 042 15841.53 501.18 52584.98 88888.00 2024-02-11 18:43:28.411 042 15841.52 501.18 52584.99 88888.00 2024-02-11 18:43:28.911 042 15841.53 501.20 52584.97 88888.00 2024-02-11 18:43:29.411 042 15841.49 501.20 52584.94 88888.00 2024-02-11 18:43:29.911 042 15841.43 501.18 52584.88 88888.00 2024-02-11 18:43:30.411 042 15841.46 501.16 52584.86 88888.00 2024-02-11 18:43:30.911 042 15841.46 501.18 52584.86 88888.00 2024-02-11 18:43:31.411 042 15841.51 501.22 52584.86 88888.00 2024-02-11 18:43:31.911 042 15841.55 501.20 52584.87 88888.00 2024-02-11 18:43:32.411 042 15841.60 501.15 52584.89 88888.00 2024-02-11 18:43:32.911 042 15841.57 501.14 52584.88 88888.00 2024-02-11 18:43:33.411 042 15841.52 501.14 52584.86 88888.00 2024-02-11 18:43:33.911 042 15841.48 501.12 52584.83 88888.00 2024-02-11 18:43:34.411 042 15841.51 501.10 52584.86 88888.00 2024-02-11 18:43:34.911 042 15841.52 501.06 52584.86 88888.00 2024-02-11 18:43:35.411 042 15841.51 501.04 52584.90 88888.00 2024-02-11 18:43:35.911 042 15841.53 501.05 52584.89 88888.00 2024-02-11 18:43:36.411 042 15841.58 501.05 52584.87 88888.00 2024-02-11 18:43:36.911 042 15841.53 501.10 52584.89 88888.00 2024-02-11 18:43:37.411 042 15841.57 501.09 52584.92 88888.00 2024-02-11 18:43:37.911 042 15841.62 501.11 52584.87 88888.00 2024-02-11 18:43:38.411 042 15841.60 501.05 52584.79 88888.00 2024-02-11 18:43:38.911 042 15841.55 501.03 52584.75 88888.00 2024-02-11 18:43:39.411 042 15841.49 501.04 52584.73 88888.00 2024-02-11 18:43:39.911 042 15841.49 501.03 52584.75 88888.00 2024-02-11 18:43:40.411 042 15841.46 501.04 52584.76 88888.00 2024-02-11 18:43:41.411 042 15841.49 501.04 52584.82 88888.00 2024-02-11 18:43:41.911 042 15841.49 501.05 52584.84 88888.00 2024-02-11 18:43:42.411 042 15841.50 501.06 52584.86 88888.00 2024-02-11 18:43:42.911 042 15841.49 501.06 52584.82 88888.00 2024-02-11 18:43:43.411 042 15841.49 501.04 52584.76 88888.00 2024-02-11 18:43:43.911 042 15841.47 501.07 52584.74 88888.00 2024-02-11 18:43:44.411 042 15841.48 501.06 52584.78 88888.00 2024-02-11 18:43:44.911 042 15841.46 501.04 52584.77 88888.00 2024-02-11 18:43:45.411 042 15841.45 501.04 52584.70 88888.00 2024-02-11 18:43:45.911 042 15841.43 501.05 52584.73 88888.00 2024-02-11 18:43:46.411 042 15841.49 501.01 52584.73 88888.00 2024-02-11 18:43:46.911 042 15841.51 500.97 52584.72 88888.00 2024-02-11 18:43:47.411 042 15841.53 500.97 52584.70 88888.00 2024-02-11 18:43:47.911 042 15841.53 500.98 52584.74 88888.00 2024-02-11 18:43:48.411 042 15841.53 500.96 52584.74 88888.00 2024-02-11 18:43:48.911 042 15841.53 500.97 52584.73 88888.00 2024-02-11 18:43:49.411 042 15841.53 500.97 52584.75 88888.00 2024-02-11 18:43:49.911 042 15841.51 500.95 52584.78 88888.00 2024-02-11 18:43:50.411 042 15841.49 500.94 52584.78 88888.00 2024-02-11 18:43:51.411 042 15841.49 500.97 52584.79 88888.00 2024-02-11 18:43:51.911 042 15841.51 501.01 52584.73 88888.00 2024-02-11 18:43:52.411 042 15841.52 501.02 52584.67 88888.00 2024-02-11 18:43:52.911 042 15841.51 501.01 52584.67 88888.00 2024-02-11 18:43:53.411 042 15841.49 500.98 52584.72 88888.00 2024-02-11 18:43:53.911 042 15841.42 500.96 52584.74 88888.00 2024-02-11 18:43:54.411 042 15841.42 500.98 52584.72 88888.00 2024-02-11 18:43:54.911 042 15841.41 501.01 52584.71 88888.00 2024-02-11 18:43:55.411 042 15841.48 501.04 52584.73 88888.00 2024-02-11 18:43:55.911 042 15841.55 501.00 52584.70 88888.00 2024-02-11 18:43:56.411 042 15841.51 500.98 52584.65 88888.00 2024-02-11 18:43:56.911 042 15841.55 500.97 52584.68 88888.00 2024-02-11 18:43:57.411 042 15841.55 500.97 52584.68 88888.00 2024-02-11 18:43:57.911 042 15841.56 500.94 52584.66 88888.00 2024-02-11 18:43:58.411 042 15841.55 500.96 52584.64 88888.00 2024-02-11 18:43:58.911 042 15841.56 500.97 52584.63 88888.00 2024-02-11 18:43:59.411 042 15841.59 501.01 52584.64 88888.00 2024-02-11 18:43:59.911 042 15841.58 501.02 52584.62 88888.00 2024-02-11 18:44:00.411 042 15841.59 500.97 52584.59 88888.00 2024-02-11 18:44:00.911 042 15841.60 501.02 52584.58 88888.00 2024-02-11 18:44:01.411 042 15841.62 501.00 52584.65 88888.00 2024-02-11 18:44:01.911 042 15841.64 500.98 52584.67 88888.00 2024-02-11 18:44:02.411 042 15841.67 501.01 52584.64 88888.00 2024-02-11 18:44:02.911 042 15841.65 501.03 52584.59 88888.00 2024-02-11 18:44:03.411 042 15841.64 501.02 52584.57 88888.00 2024-02-11 18:44:03.911 042 15841.61 501.00 52584.57 88888.00 2024-02-11 18:44:04.411 042 15841.65 500.93 52584.57 88888.00 2024-02-11 18:44:04.911 042 15841.68 500.95 52584.59 88888.00 2024-02-11 18:44:05.411 042 15841.69 500.98 52584.58 88888.00 2024-02-11 18:44:05.911 042 15841.67 500.98 52584.58 88888.00 2024-02-11 18:44:06.411 042 15841.67 500.94 52584.62 88888.00 2024-02-11 18:44:06.911 042 15841.75 500.94 52584.55 88888.00 2024-02-11 18:44:07.411 042 15841.78 500.95 52584.53 88888.00 2024-02-11 18:44:07.911 042 15841.83 500.96 52584.56 88888.00 2024-02-11 18:44:08.411 042 15841.80 500.96 52584.58 88888.00 2024-02-11 18:44:08.911 042 15841.80 500.92 52584.54 88888.00 2024-02-11 18:44:09.411 042 15841.84 500.93 52584.53 88888.00 2024-02-11 18:44:09.911 042 15841.86 500.95 52584.53 88888.00 2024-02-11 18:44:10.411 042 15841.87 500.92 52584.47 88888.00 2024-02-11 18:44:10.911 042 15841.85 500.92 52584.45 88888.00 2024-02-11 18:44:11.411 042 15841.88 500.97 52584.45 88888.00 2024-02-11 18:44:11.911 042 15841.92 501.01 52584.49 88888.00 2024-02-11 18:44:12.411 042 15841.88 500.96 52584.49 88888.00 2024-02-11 18:44:12.911 042 15841.87 500.97 52584.47 88888.00 2024-02-11 18:44:13.411 042 15841.91 501.03 52584.46 88888.00 2024-02-11 18:44:13.911 042 15842.01 501.00 52584.47 88888.00 2024-02-11 18:44:14.411 042 15842.01 500.96 52584.39 88888.00 2024-02-11 18:44:14.911 042 15841.98 500.97 52584.46 88888.00 2024-02-11 18:44:15.411 042 15842.00 500.97 52584.47 88888.00 2024-02-11 18:44:15.911 042 15842.00 500.96 52584.49 88888.00 2024-02-11 18:44:16.411 042 15842.01 500.95 52584.53 88888.00 2024-02-11 18:44:16.911 042 15842.03 500.97 52584.52 88888.00 2024-02-11 18:44:17.411 042 15842.03 500.95 52584.49 88888.00 2024-02-11 18:44:17.911 042 15842.03 500.94 52584.48 88888.00 2024-02-11 18:44:18.411 042 15842.03 500.92 52584.48 88888.00 2024-02-11 18:44:18.911 042 15842.04 500.93 52584.42 88888.00 2024-02-11 18:44:19.411 042 15842.04 500.89 52584.36 88888.00 2024-02-11 18:44:19.911 042 15842.11 500.87 52584.39 88888.00 2024-02-11 18:44:20.411 042 15842.14 500.95 52584.43 88888.00 2024-02-11 18:44:20.911 042 15842.16 500.97 52584.38 88888.00 2024-02-11 18:44:21.411 042 15842.18 500.94 52584.29 88888.00 2024-02-11 18:44:21.911 042 15842.15 500.98 52584.33 88888.00 2024-02-11 18:44:22.411 042 15842.12 500.94 52584.35 88888.00 2024-02-11 18:44:22.911 042 15842.10 500.95 52584.35 88888.00 2024-02-11 18:44:23.411 042 15842.04 500.94 52584.36 88888.00 2024-02-11 18:44:23.911 042 15842.06 500.95 52584.35 88888.00 2024-02-11 18:44:24.411 042 15842.16 500.92 52584.35 88888.00 2024-02-11 18:44:24.911 042 15842.12 500.94 52584.34 88888.00 2024-02-11 18:44:25.411 042 15842.14 500.94 52584.35 88888.00 2024-02-11 18:44:25.911 042 15842.21 500.87 52584.37 88888.00 2024-02-11 18:44:26.411 042 15842.14 500.88 52584.35 88888.00 2024-02-11 18:44:26.911 042 15842.15 500.90 52584.33 88888.00 2024-02-11 18:44:27.411 042 15842.18 500.93 52584.30 88888.00 2024-02-11 18:44:27.911 042 15842.13 500.94 52584.31 88888.00 2024-02-11 18:44:28.411 042 15842.14 500.96 52584.26 88888.00 2024-02-11 18:44:28.911 042 15842.23 500.92 52584.25 88888.00 2024-02-11 18:44:29.411 042 15842.27 500.92 52584.29 88888.00 2024-02-11 18:44:29.911 042 15842.27 500.96 52584.32 88888.00 2024-02-11 18:44:30.411 042 15842.25 500.97 52584.32 88888.00 2024-02-11 18:44:30.911 042 15842.27 501.00 52584.35 88888.00 2024-02-11 18:44:31.411 042 15842.29 500.98 52584.32 88888.00 2024-02-11 18:44:31.911 042 15842.23 500.98 52584.32 88888.00 2024-02-11 18:44:32.411 042 15842.24 501.02 52584.27 88888.00 2024-02-11 18:44:32.911 042 15842.29 500.98 52584.27 88888.00 2024-02-11 18:44:33.411 042 15842.28 500.97 52584.29 88888.00 2024-02-11 18:44:33.911 042 15842.27 500.97 52584.24 88888.00 2024-02-11 18:44:34.411 042 15842.30 500.95 52584.23 88888.00 2024-02-11 18:44:34.911 042 15842.32 500.95 52584.23 88888.00 2024-02-11 18:44:35.411 042 15842.30 500.96 52584.25 88888.00 2024-02-11 18:44:35.911 042 15842.24 500.98 52584.22 88888.00 2024-02-11 18:44:36.411 042 15842.25 500.96 52584.19 88888.00 2024-02-11 18:44:36.911 042 15842.24 501.00 52584.19 88888.00 2024-02-11 18:44:37.411 042 15842.21 501.02 52584.22 88888.00 2024-02-11 18:44:37.911 042 15842.22 501.02 52584.25 88888.00 2024-02-11 18:44:38.411 042 15842.22 501.03 52584.28 88888.00 2024-02-11 18:44:38.911 042 15842.28 501.01 52584.25 88888.00 2024-02-11 18:44:39.411 042 15842.36 500.95 52584.26 88888.00 2024-02-11 18:44:39.911 042 15842.32 501.00 52584.24 88888.00 2024-02-11 18:44:40.411 042 15842.30 501.00 52584.23 88888.00 2024-02-11 18:44:40.911 042 15842.36 501.02 52584.22 88888.00 2024-02-11 18:44:41.411 042 15842.37 501.04 52584.20 88888.00 2024-02-11 18:44:41.911 042 15842.39 501.03 52584.23 88888.00 2024-02-11 18:44:42.411 042 15842.39 501.06 52584.28 88888.00 2024-02-11 18:44:42.911 042 15842.39 501.09 52584.19 88888.00 2024-02-11 18:44:43.411 042 15842.39 501.11 52584.14 88888.00 2024-02-11 18:44:43.911 042 15842.37 501.07 52584.20 88888.00 2024-02-11 18:44:44.411 042 15842.38 501.05 52584.25 88888.00 2024-02-11 18:44:44.911 042 15842.36 501.09 52584.25 88888.00 2024-02-11 18:44:45.411 042 15842.39 501.07 52584.26 88888.00 2024-02-11 18:44:45.911 042 15842.37 501.07 52584.19 88888.00 2024-02-11 18:44:46.411 042 15842.33 501.07 52584.18 88888.00 2024-02-11 18:44:46.911 042 15842.33 501.13 52584.22 88888.00 2024-02-11 18:44:47.411 042 15842.34 501.18 52584.23 88888.00 2024-02-11 18:44:47.911 042 15842.36 501.20 52584.25 88888.00 2024-02-11 18:44:48.411 042 15842.36 501.23 52584.25 88888.00 2024-02-11 18:44:48.911 042 15842.38 501.27 52584.18 88888.00 2024-02-11 18:44:49.411 042 15842.42 501.28 52584.17 88888.00 2024-02-11 18:44:49.911 042 15842.45 501.29 52584.18 88888.00 2024-02-11 18:44:50.411 042 15842.47 501.32 52584.16 88888.00 2024-02-11 18:44:50.911 042 15842.43 501.37 52584.22 88888.00 2024-02-11 18:44:51.411 042 15842.40 501.32 52584.27 88888.00 2024-02-11 18:44:51.911 042 15842.49 501.30 52584.31 88888.00 2024-02-11 18:44:53.411 042 15842.45 501.27 52584.30 88888.00 2024-02-11 18:44:53.911 042 15842.47 501.30 52584.29 88888.00 2024-02-11 18:44:54.411 042 15842.51 501.35 52584.30 88888.00 2024-02-11 18:44:54.911 042 15842.50 501.36 52584.34 88888.00 2024-02-11 18:44:55.411 042 15842.55 501.32 52584.33 88888.00 2024-02-11 18:44:55.911 042 15842.55 501.31 52584.34 88888.00 2024-02-11 18:44:56.411 042 15842.49 501.33 52584.30 88888.00 2024-02-11 18:44:56.911 042 15842.41 501.33 52584.25 88888.00 2024-02-11 18:44:57.411 042 15842.43 501.29 52584.25 88888.00 2024-02-11 18:44:57.911 042 15842.50 501.21 52584.26 88888.00 2024-02-11 18:44:58.411 042 15842.50 501.24 52584.29 88888.00 2024-02-11 18:44:58.911 042 15842.49 501.33 52584.37 88888.00 2024-02-11 18:44:59.411 042 15842.54 501.38 52584.40 88888.00 2024-02-11 18:44:59.911 042 15842.48 501.35 52584.35 88888.00 2024-02-11 18:45:00.411 042 15842.47 501.38 52584.34 88888.00 2024-02-11 18:45:00.911 042 15842.48 501.36 52584.34 88888.00 2024-02-11 18:45:01.411 042 15842.55 501.32 52584.32 88888.00 2024-02-11 18:45:01.911 042 15842.54 501.33 52584.29 88888.00 2024-02-11 18:45:02.911 042 15842.50 501.36 52584.29 88888.00 2024-02-11 18:45:03.411 042 15842.51 501.35 52584.29 88888.00 2024-02-11 18:45:03.911 042 15842.54 501.35 52584.26 88888.00 2024-02-11 18:45:04.411 042 15842.51 501.33 52584.25 88888.00 2024-02-11 18:45:04.911 042 15842.54 501.31 52584.28 88888.00 2024-02-11 18:45:05.411 042 15842.58 501.31 52584.29 88888.00 2024-02-11 18:45:05.911 042 15842.61 501.31 52584.34 88888.00 2024-02-11 18:45:06.411 042 15842.56 501.35 52584.32 88888.00 2024-02-11 18:45:06.911 042 15842.54 501.29 52584.29 88888.00 2024-02-11 18:45:07.411 042 15842.57 501.32 52584.27 88888.00 2024-02-11 18:45:07.911 042 15842.58 501.39 52584.27 88888.00 2024-02-11 18:45:08.411 042 15842.60 501.42 52584.28 88888.00 2024-02-11 18:45:08.911 042 15842.63 501.41 52584.26 88888.00 2024-02-11 18:45:09.411 042 15842.58 501.36 52584.26 88888.00 2024-02-11 18:45:09.911 042 15842.55 501.38 52584.28 88888.00 2024-02-11 18:45:10.411 042 15842.56 501.41 52584.25 88888.00 2024-02-11 18:45:10.911 042 15842.56 501.38 52584.20 88888.00 2024-02-11 18:45:11.411 042 15842.49 501.31 52584.23 88888.00 2024-02-11 18:45:11.911 042 15842.47 501.23 52584.17 88888.00 2024-02-11 18:45:12.411 042 15842.46 501.26 52584.20 88888.00 2024-02-11 18:45:12.911 042 15842.43 501.28 52584.27 88888.00 2024-02-11 18:45:13.411 042 15842.42 501.30 52584.26 88888.00 2024-02-11 18:45:13.911 042 15842.43 501.30 52584.26 88888.00 2024-02-11 18:45:14.411 042 15842.40 501.32 52584.26 88888.00 2024-02-11 18:45:14.911 042 15842.46 501.28 52584.27 88888.00 2024-02-11 18:45:15.411 042 15842.51 501.28 52584.25 88888.00 2024-02-11 18:45:15.911 042 15842.47 501.30 52584.26 88888.00 2024-02-11 18:45:16.411 042 15842.42 501.32 52584.25 88888.00 2024-02-11 18:45:16.911 042 15842.40 501.35 52584.24 88888.00 2024-02-11 18:45:17.411 042 15842.48 501.36 52584.27 88888.00 2024-02-11 18:45:17.911 042 15842.52 501.37 52584.35 88888.00 2024-02-11 18:45:18.411 042 15842.54 501.38 52584.31 88888.00 2024-02-11 18:45:18.911 042 15842.52 501.35 52584.27 88888.00 2024-02-11 18:45:19.411 042 15842.51 501.35 52584.24 88888.00 2024-02-11 18:45:19.911 042 15842.49 501.37 52584.22 88888.00 2024-02-11 18:45:20.411 042 15842.52 501.37 52584.25 88888.00 2024-02-11 18:45:20.911 042 15842.52 501.38 52584.29 88888.00 2024-02-11 18:45:21.411 042 15842.42 501.38 52584.27 88888.00 2024-02-11 18:45:21.911 042 15842.45 501.38 52584.18 88888.00 2024-02-11 18:45:22.911 042 15842.51 501.33 52584.20 88888.00 2024-02-11 18:45:23.411 042 15842.51 501.36 52584.22 88888.00 2024-02-11 18:45:23.911 042 15842.52 501.30 52584.19 88888.00 2024-02-11 18:45:24.411 042 15842.48 501.27 52584.23 88888.00 2024-02-11 18:45:24.911 042 15842.48 501.28 52584.19 88888.00 2024-02-11 18:45:25.411 042 15842.43 501.28 52584.20 88888.00 2024-02-11 18:45:25.911 042 15842.49 501.29 52584.19 88888.00 2024-02-11 18:45:26.411 042 15842.46 501.30 52584.19 88888.00 2024-02-11 18:45:26.911 042 15842.45 501.28 52584.24 88888.00 2024-02-11 18:45:27.411 042 15842.46 501.30 52584.28 88888.00 2024-02-11 18:45:27.911 042 15842.49 501.30 52584.32 88888.00 2024-02-11 18:45:28.411 042 15842.41 501.33 52584.31 88888.00 2024-02-11 18:45:28.911 042 15842.38 501.31 52584.29 88888.00 2024-02-11 18:45:29.411 042 15842.39 501.26 52584.31 88888.00 2024-02-11 18:45:29.911 042 15842.41 501.24 52584.31 88888.00 2024-02-11 18:45:30.911 042 15842.47 501.28 52584.30 88888.00 2024-02-11 18:45:31.411 042 15842.47 501.22 52584.30 88888.00 2024-02-11 18:45:31.911 042 15842.46 501.21 52584.34 88888.00 2024-02-11 18:45:32.411 042 15842.43 501.22 52584.34 88888.00 2024-02-11 18:45:32.911 042 15842.48 501.20 52584.28 88888.00 2024-02-11 18:45:33.411 042 15842.43 501.19 52584.32 88888.00 2024-02-11 18:45:33.911 042 15842.42 501.21 52584.35 88888.00 2024-02-11 18:45:34.411 042 15842.43 501.18 52584.34 88888.00 2024-02-11 18:45:34.911 042 15842.47 501.15 52584.39 88888.00 2024-02-11 18:45:35.411 042 15842.46 501.18 52584.34 88888.00 2024-02-11 18:45:35.911 042 15842.46 501.19 52584.35 88888.00 2024-02-11 18:45:36.411 042 15842.46 501.19 52584.34 88888.00 2024-02-11 18:45:36.911 042 15842.43 501.19 52584.35 88888.00 2024-02-11 18:45:37.411 042 15842.41 501.20 52584.37 88888.00 2024-02-11 18:45:37.911 042 15842.42 501.18 52584.35 88888.00 2024-02-11 18:45:38.411 042 15842.40 501.12 52584.36 88888.00 2024-02-11 18:45:38.911 042 15842.37 501.12 52584.36 88888.00 2024-02-11 18:45:39.411 042 15842.38 501.20 52584.40 88888.00 2024-02-11 18:45:39.911 042 15842.38 501.20 52584.40 88888.00 2024-02-11 18:45:40.411 042 15842.39 501.18 52584.38 88888.00 2024-02-11 18:45:40.911 042 15842.39 501.18 52584.44 88888.00 2024-02-11 18:45:41.411 042 15842.39 501.18 52584.47 88888.00 2024-02-11 18:45:41.911 042 15842.37 501.20 52584.45 88888.00 2024-02-11 18:45:42.411 042 15842.36 501.26 52584.45 88888.00 2024-02-11 18:45:42.911 042 15842.36 501.24 52584.49 88888.00 2024-02-11 18:45:43.411 042 15842.36 501.26 52584.48 88888.00 2024-02-11 18:45:43.911 042 15842.41 501.24 52584.50 88888.00 2024-02-11 18:45:44.411 042 15842.37 501.23 52584.53 88888.00 2024-02-11 18:45:44.911 042 15842.34 501.23 52584.52 88888.00 2024-02-11 18:45:45.411 042 15842.36 501.26 52584.48 88888.00 2024-02-11 18:45:45.912 042 15842.41 501.26 52584.48 88888.00 2024-02-11 18:45:46.412 042 15842.41 501.32 52584.50 88888.00 2024-02-11 18:45:46.912 042 15842.42 501.29 52584.48 88888.00 2024-02-11 18:45:47.412 042 15842.47 501.24 52584.49 88888.00 2024-02-11 18:45:47.912 042 15842.45 501.26 52584.49 88888.00 2024-02-11 18:45:48.412 042 15842.47 501.22 52584.51 88888.00 2024-02-11 18:45:48.912 042 15842.45 501.20 52584.47 88888.00 2024-02-11 18:45:49.412 042 15842.43 501.24 52584.49 88888.00 2024-02-11 18:45:49.912 042 15842.42 501.23 52584.51 88888.00 2024-02-11 18:45:50.412 042 15842.43 501.22 52584.53 88888.00 2024-02-11 18:45:50.912 042 15842.46 501.22 52584.55 88888.00 2024-02-11 18:45:51.412 042 15842.47 501.22 52584.55 88888.00 2024-02-11 18:45:51.912 042 15842.48 501.24 52584.57 88888.00 2024-02-11 18:45:52.412 042 15842.45 501.24 52584.57 88888.00 2024-02-11 18:45:52.912 042 15842.47 501.23 52584.54 88888.00 2024-02-11 18:45:53.412 042 15842.51 501.26 52584.52 88888.00 2024-02-11 18:45:53.912 042 15842.47 501.27 52584.52 88888.00 2024-02-11 18:45:54.412 042 15842.40 501.28 52584.51 88888.00 2024-02-11 18:45:54.912 042 15842.42 501.29 52584.50 88888.00 2024-02-11 18:45:55.412 042 15842.41 501.28 52584.53 88888.00 2024-02-11 18:45:55.912 042 15842.40 501.31 52584.53 88888.00 2024-02-11 18:45:56.412 042 15842.39 501.29 52584.54 88888.00 2024-02-11 18:45:56.912 042 15842.43 501.28 52584.56 88888.00 2024-02-11 18:45:57.412 042 15842.45 501.27 52584.56 88888.00 2024-02-11 18:45:57.912 042 15842.45 501.29 52584.56 88888.00 2024-02-11 18:45:58.412 042 15842.38 501.28 52584.55 88888.00 2024-02-11 18:45:58.912 042 15842.37 501.24 52584.58 88888.00 2024-02-11 18:45:59.412 042 15842.41 501.23 52584.58 88888.00 2024-02-11 18:45:59.912 042 15842.38 501.24 52584.62 88888.00 2024-02-11 18:46:00.412 042 15842.47 501.27 52584.64 88888.00 2024-02-11 18:46:00.912 042 15842.47 501.31 52584.58 88888.00 2024-02-11 18:46:01.412 042 15842.47 501.32 52584.58 88888.00 2024-02-11 18:46:01.912 042 15842.47 501.31 52584.57 88888.00 2024-02-11 18:46:02.412 042 15842.46 501.32 52584.55 88888.00 2024-02-11 18:46:02.912 042 15842.48 501.33 52584.59 88888.00 2024-02-11 18:46:03.412 042 15842.49 501.37 52584.65 88888.00 2024-02-11 18:46:03.912 042 15842.48 501.40 52584.65 88888.00 2024-02-11 18:46:04.412 042 15842.43 501.36 52584.62 88888.00 2024-02-11 18:46:04.912 042 15842.43 501.35 52584.64 88888.00 2024-02-11 18:46:05.412 042 15842.47 501.33 52584.66 88888.00 2024-02-11 18:46:05.912 042 15842.45 501.30 52584.62 88888.00 2024-02-11 18:46:06.412 042 15842.43 501.29 52584.60 88888.00 2024-02-11 18:46:06.912 042 15842.40 501.35 52584.64 88888.00 2024-02-11 18:46:07.412 042 15842.41 501.37 52584.65 88888.00 2024-02-11 18:46:07.912 042 15842.34 501.41 52584.63 88888.00 2024-02-11 18:46:08.412 042 15842.36 501.44 52584.65 88888.00 2024-02-11 18:46:08.912 042 15842.39 501.41 52584.69 88888.00 2024-02-11 18:46:09.412 042 15842.37 501.41 52584.65 88888.00 2024-02-11 18:46:09.912 042 15842.41 501.33 52584.67 88888.00 2024-02-11 18:46:10.412 042 15842.43 501.27 52584.70 88888.00 2024-02-11 18:46:10.912 042 15842.42 501.30 52584.73 88888.00 2024-02-11 18:46:11.412 042 15842.42 501.33 52584.75 88888.00 2024-02-11 18:46:11.912 042 15842.38 501.35 52584.75 88888.00 2024-02-11 18:46:12.412 042 15842.37 501.35 52584.74 88888.00 2024-02-11 18:46:12.912 042 15842.34 501.36 52584.80 88888.00 2024-02-11 18:46:13.412 042 15842.32 501.35 52584.78 88888.00 2024-02-11 18:46:14.412 042 15842.27 501.41 52584.76 88888.00 2024-02-11 18:46:14.912 042 15842.28 501.37 52584.72 88888.00 2024-02-11 18:46:15.412 042 15842.34 501.35 52584.77 88888.00 2024-02-11 18:46:15.912 042 15842.34 501.40 52584.78 88888.00 2024-02-11 18:46:16.412 042 15842.33 501.38 52584.75 88888.00 2024-02-11 18:46:16.912 042 15842.34 501.39 52584.69 88888.00 2024-02-11 18:46:17.412 042 15842.31 501.39 52584.65 88888.00 2024-02-11 18:46:17.912 042 15842.32 501.42 52584.70 88888.00 2024-02-11 18:46:18.412 042 15842.36 501.45 52584.73 88888.00 2024-02-11 18:46:18.912 042 15842.39 501.45 52584.70 88888.00 2024-02-11 18:46:19.412 042 15842.38 501.45 52584.67 88888.00 2024-02-11 18:46:19.912 042 15842.41 501.42 52584.72 88888.00 2024-02-11 18:46:20.412 042 15842.37 501.41 52584.75 88888.00 2024-02-11 18:46:20.912 042 15842.32 501.41 52584.71 88888.00 2024-02-11 18:46:21.412 042 15842.28 501.42 52584.69 88888.00 2024-02-11 18:46:21.912 042 15842.25 501.44 52584.70 88888.00 2024-02-11 18:46:22.412 042 15842.29 501.48 52584.72 88888.00 2024-02-11 18:46:22.912 042 15842.31 501.44 52584.71 88888.00 2024-02-11 18:46:23.412 042 15842.36 501.40 52584.69 88888.00 2024-02-11 18:46:24.412 042 15842.32 501.42 52584.65 88888.00 2024-02-11 18:46:24.912 042 15842.34 501.45 52584.64 88888.00 2024-02-11 18:46:25.412 042 15842.32 501.46 52584.69 88888.00 2024-02-11 18:46:25.912 042 15842.33 501.48 52584.71 88888.00 2024-02-11 18:46:26.412 042 15842.29 501.49 52584.70 88888.00 2024-02-11 18:46:26.912 042 15842.30 501.49 52584.66 88888.00 2024-02-11 18:46:27.412 042 15842.34 501.50 52584.68 88888.00 2024-02-11 18:46:27.912 042 15842.33 501.53 52584.65 88888.00 2024-02-11 18:46:28.412 042 15842.29 501.53 52584.67 88888.00 2024-02-11 18:46:28.912 042 15842.24 501.52 52584.65 88888.00 2024-02-11 18:46:29.412 042 15842.24 501.54 52584.64 88888.00 2024-02-11 18:46:29.912 042 15842.29 501.56 52584.64 88888.00 2024-02-11 18:46:30.412 042 15842.28 501.58 52584.65 88888.00 2024-02-11 18:46:30.912 042 15842.21 501.52 52584.63 88888.00 2024-02-11 18:46:31.412 042 15842.20 501.50 52584.60 88888.00 2024-02-11 18:46:31.912 042 15842.22 501.48 52584.59 88888.00 2024-02-11 18:46:32.412 042 15842.20 501.48 52584.59 88888.00 2024-02-11 18:46:32.912 042 15842.16 501.53 52584.62 88888.00 2024-02-11 18:46:33.412 042 15842.16 501.53 52584.58 88888.00 2024-02-11 18:46:33.912 042 15842.20 501.56 52584.62 88888.00 2024-02-11 18:46:34.412 042 15842.18 501.55 52584.62 88888.00 2024-02-11 18:46:34.912 042 15842.21 501.55 52584.62 88888.00 2024-02-11 18:46:35.412 042 15842.25 501.52 52584.67 88888.00 2024-02-11 18:46:35.912 042 15842.21 501.53 52584.67 88888.00 2024-02-11 18:46:36.412 042 15842.15 501.52 52584.60 88888.00 2024-02-11 18:46:36.912 042 15842.21 501.57 52584.60 88888.00 2024-02-11 18:46:37.412 042 15842.28 501.62 52584.59 88888.00 2024-02-11 18:46:37.912 042 15842.29 501.59 52584.58 88888.00 2024-02-11 18:46:38.412 042 15842.27 501.59 52584.54 88888.00 2024-02-11 18:46:38.912 042 15842.25 501.58 52584.49 88888.00 2024-02-11 18:46:39.412 042 15842.22 501.59 52584.52 88888.00 2024-02-11 18:46:39.912 042 15842.19 501.67 52584.54 88888.00 2024-02-11 18:46:40.412 042 15842.22 501.70 52584.52 88888.00 2024-02-11 18:46:40.912 042 15842.29 501.70 52584.48 88888.00 2024-02-11 18:46:41.412 042 15842.25 501.66 52584.51 88888.00 2024-02-11 18:46:41.912 042 15842.25 501.63 52584.49 88888.00 2024-02-11 18:46:42.412 042 15842.27 501.64 52584.47 88888.00 2024-02-11 18:46:42.912 042 15842.23 501.61 52584.44 88888.00 2024-02-11 18:46:43.412 042 15842.15 501.63 52584.38 88888.00 2024-02-11 18:46:43.912 042 15842.20 501.66 52584.37 88888.00 2024-02-11 18:46:44.412 042 15842.20 501.65 52584.44 88888.00 2024-02-11 18:46:44.912 042 15842.19 501.65 52584.40 88888.00 2024-02-11 18:46:45.412 042 15842.19 501.59 52584.36 88888.00 2024-02-11 18:46:45.912 042 15842.18 501.58 52584.36 88888.00 2024-02-11 18:46:46.412 042 15842.20 501.57 52584.40 88888.00 2024-02-11 18:46:46.912 042 15842.20 501.61 52584.45 88888.00 2024-02-11 18:46:47.412 042 15842.22 501.61 52584.49 88888.00 2024-02-11 18:46:47.912 042 15842.28 501.67 52584.45 88888.00 2024-02-11 18:46:48.412 042 15842.29 501.73 52584.44 88888.00 2024-02-11 18:46:48.912 042 15842.30 501.78 52584.43 88888.00 2024-02-11 18:46:49.412 042 15842.25 501.78 52584.42 88888.00 2024-02-11 18:46:49.912 042 15842.24 501.74 52584.44 88888.00 2024-02-11 18:46:50.412 042 15842.28 501.73 52584.42 88888.00 2024-02-11 18:46:50.912 042 15842.27 501.71 52584.39 88888.00 2024-02-11 18:46:51.412 042 15842.27 501.72 52584.37 88888.00 2024-02-11 18:46:51.912 042 15842.30 501.70 52584.34 88888.00 2024-02-11 18:46:52.412 042 15842.29 501.68 52584.30 88888.00 2024-02-11 18:46:52.912 042 15842.22 501.72 52584.33 88888.00 2024-02-11 18:46:53.412 042 15842.24 501.78 52584.34 88888.00 2024-02-11 18:46:53.912 042 15842.24 501.73 52584.35 88888.00 2024-02-11 18:46:54.412 042 15842.24 501.67 52584.35 88888.00 2024-02-11 18:46:54.912 042 15842.27 501.68 52584.29 88888.00 2024-02-11 18:46:55.412 042 15842.29 501.70 52584.32 88888.00 2024-02-11 18:46:55.912 042 15842.29 501.65 52584.29 88888.00 2024-02-11 18:46:56.412 042 15842.27 501.65 52584.27 88888.00 2024-02-11 18:46:56.912 042 15842.29 501.68 52584.25 88888.00 2024-02-11 18:46:57.412 042 15842.32 501.72 52584.23 88888.00 2024-02-11 18:46:57.912 042 15842.30 501.70 52584.23 88888.00 2024-02-11 18:46:58.412 042 15842.29 501.66 52584.19 88888.00 2024-02-11 18:46:58.912 042 15842.30 501.68 52584.23 88888.00 2024-02-11 18:46:59.412 042 15842.30 501.66 52584.20 88888.00 2024-02-11 18:46:59.912 042 15842.32 501.65 52584.17 88888.00 2024-02-11 18:47:00.412 042 15842.32 501.64 52584.16 88888.00 2024-02-11 18:47:00.912 042 15842.48 501.57 52584.10 88888.00 2024-02-11 18:47:01.412 042 15842.57 501.50 52584.11 88888.00 2024-02-11 18:47:01.912 042 15842.41 501.33 52584.17 88888.00 2024-02-11 18:47:02.412 042 15842.27 501.31 52584.20 88888.00 2024-02-11 18:47:02.912 042 15842.24 501.35 52584.24 88888.00 2024-02-11 18:47:03.412 042 15842.31 501.32 52584.30 88888.00 2024-02-11 18:47:03.912 042 15842.39 501.22 52584.51 88888.00 2024-02-11 18:47:04.412 042 15842.38 501.20 52584.51 88888.00 2024-02-11 18:47:04.912 042 15842.37 501.19 52584.51 88888.00 2024-02-11 18:47:05.412 042 15842.37 501.11 52584.54 88888.00 2024-02-11 18:47:05.912 042 15842.34 501.05 52584.54 88888.00 2024-02-11 18:47:06.412 042 15842.40 501.05 52584.53 88888.00 2024-02-11 18:47:06.912 042 15842.39 501.05 52584.45 88888.00 2024-02-11 18:47:07.412 042 15842.34 501.06 52584.40 88888.00 2024-02-11 18:47:07.912 042 15842.33 501.07 52584.46 88888.00 2024-02-11 18:47:08.412 042 15842.32 501.05 52584.51 88888.00 2024-02-11 18:47:08.912 042 15842.34 501.06 52584.56 88888.00 2024-02-11 18:47:09.412 042 15842.38 501.04 52584.55 88888.00 2024-02-11 18:47:09.912 042 15842.37 501.06 52584.57 88888.00 2024-02-11 18:47:10.412 042 15842.36 501.10 52584.53 88888.00 2024-02-11 18:47:10.912 042 15842.32 501.10 52584.53 88888.00 2024-02-11 18:47:11.412 042 15842.34 501.06 52584.53 88888.00 2024-02-11 18:47:11.912 042 15842.38 501.02 52584.53 88888.00 2024-02-11 18:47:12.412 042 15842.38 501.03 52584.53 88888.00 2024-02-11 18:47:12.912 042 15842.32 501.04 52584.49 88888.00 2024-02-11 18:47:13.412 042 15842.29 501.04 52584.55 88888.00 2024-02-11 18:47:13.912 042 15842.33 501.04 52584.52 88888.00 2024-02-11 18:47:14.412 042 15842.40 501.02 52584.47 88888.00 2024-02-11 18:47:14.912 042 15842.39 501.03 52584.42 88888.00 2024-02-11 18:47:15.912 042 15842.39 501.06 52584.45 88888.00 2024-02-11 18:47:16.412 042 15842.39 501.05 52584.48 88888.00 2024-02-11 18:47:16.912 042 15842.34 501.05 52584.51 88888.00 2024-02-11 18:47:17.412 042 15842.33 501.04 52584.48 88888.00 2024-02-11 18:47:17.912 042 15842.39 501.01 52584.45 88888.00 2024-02-11 18:47:18.412 042 15842.39 501.02 52584.44 88888.00 2024-02-11 18:47:18.912 042 15842.41 501.04 52584.44 88888.00 2024-02-11 18:47:19.412 042 15842.40 501.02 52584.46 88888.00 2024-02-11 18:47:19.912 042 15842.40 501.01 52584.44 88888.00 2024-02-11 18:47:20.412 042 15842.39 501.02 52584.42 88888.00 2024-02-11 18:47:20.912 042 15842.38 501.05 52584.47 88888.00 2024-02-11 18:47:21.412 042 15842.36 501.07 52584.39 88888.00 2024-02-11 18:47:21.912 042 15842.33 501.06 52584.37 88888.00 2024-02-11 18:47:22.412 042 15842.33 501.04 52584.44 88888.00 2024-02-11 18:47:22.912 042 15842.36 501.03 52584.39 88888.00 2024-02-11 18:47:23.412 042 15842.37 501.06 52584.36 88888.00 2024-02-11 18:47:23.912 042 15842.43 501.11 52584.35 88888.00 2024-02-11 18:47:24.412 042 15842.47 501.11 52584.38 88888.00 2024-02-11 18:47:24.912 042 15842.48 501.12 52584.39 88888.00 2024-02-11 18:47:26.412 042 15842.46 501.10 52584.35 88888.00 2024-02-11 18:47:26.912 042 15842.39 501.12 52584.34 88888.00 2024-02-11 18:47:27.412 042 15842.38 501.15 52584.35 88888.00 2024-02-11 18:47:27.912 042 15842.33 501.18 52584.39 88888.00 2024-02-11 18:47:28.412 042 15842.33 501.18 52584.34 88888.00 2024-02-11 18:47:28.912 042 15842.36 501.15 52584.28 88888.00 2024-02-11 18:47:29.412 042 15842.36 501.15 52584.28 88888.00 2024-02-11 18:47:29.912 042 15842.30 501.14 52584.37 88888.00 2024-02-11 18:47:30.412 042 15842.36 501.14 52584.36 88888.00 2024-02-11 18:47:30.912 042 15842.36 501.16 52584.33 88888.00 2024-02-11 18:47:31.412 042 15842.30 501.20 52584.28 88888.00 2024-02-11 18:47:31.912 042 15842.39 501.15 52584.28 88888.00 2024-02-11 18:47:32.412 042 15842.41 501.14 52584.28 88888.00 2024-02-11 18:47:32.912 042 15842.41 501.21 52584.30 88888.00 2024-02-11 18:47:33.412 042 15842.39 501.27 52584.28 88888.00 2024-02-11 18:47:33.912 042 15842.37 501.30 52584.29 88888.00 2024-02-11 18:47:34.412 042 15842.42 501.30 52584.27 88888.00 2024-02-11 18:47:34.912 042 15842.39 501.23 52584.24 88888.00 2024-02-11 18:47:35.912 042 15842.38 501.28 52584.19 88888.00 2024-02-11 18:47:36.412 042 15842.38 501.24 52584.23 88888.00 2024-02-11 18:47:36.912 042 15842.43 501.20 52584.32 88888.00 2024-02-11 18:47:37.412 042 15842.42 501.20 52584.26 88888.00 2024-02-11 18:47:37.912 042 15842.40 501.22 52584.22 88888.00 2024-02-11 18:47:38.412 042 15842.37 501.26 52584.15 88888.00 2024-02-11 18:47:38.912 042 15842.32 501.26 52584.14 88888.00 2024-02-11 18:47:39.412 042 15842.37 501.27 52584.16 88888.00 2024-02-11 18:47:39.912 042 15842.41 501.28 52584.18 88888.00 2024-02-11 18:47:40.412 042 15842.40 501.26 52584.16 88888.00 2024-02-11 18:47:40.912 042 15842.42 501.14 52584.12 88888.00 2024-02-11 18:47:41.412 042 15842.51 501.07 52584.11 88888.00 2024-02-11 18:47:41.912 042 15842.49 501.02 52584.09 88888.00 2024-02-11 18:47:42.412 042 15842.49 501.00 52584.08 88888.00 2024-02-11 18:47:42.912 042 15842.45 501.02 52584.06 88888.00 2024-02-11 18:47:43.412 042 15842.43 501.02 52584.02 88888.00 2024-02-11 18:47:43.912 042 15842.46 501.01 52584.02 88888.00 2024-02-11 18:47:44.412 042 15842.48 501.03 52584.04 88888.00 2024-02-11 18:47:44.912 042 15842.45 501.00 52583.98 88888.00 2024-02-11 18:47:45.912 042 15842.45 501.01 52584.05 88888.00 2024-02-11 18:47:46.412 042 15842.48 500.95 52584.06 88888.00 2024-02-11 18:47:46.912 042 15842.48 500.98 52584.04 88888.00 2024-02-11 18:47:47.412 042 15842.50 501.00 52583.97 88888.00 2024-02-11 18:47:47.912 042 15842.56 500.97 52583.95 88888.00 2024-02-11 18:47:48.412 042 15842.56 501.04 52583.93 88888.00 2024-02-11 18:47:48.912 042 15842.49 501.04 52583.97 88888.00 2024-02-11 18:47:49.412 042 15842.41 501.04 52583.96 88888.00 2024-02-11 18:47:49.912 042 15842.45 501.04 52583.95 88888.00 2024-02-11 18:47:50.412 042 15842.49 500.98 52583.92 88888.00 2024-02-11 18:47:50.912 042 15842.42 500.97 52583.89 88888.00 2024-02-11 18:47:51.412 042 15842.37 501.02 52583.94 88888.00 2024-02-11 18:47:51.912 042 15842.38 501.11 52583.92 88888.00 2024-02-11 18:47:52.412 042 15842.33 501.16 52583.87 88888.00 2024-02-11 18:47:52.912 042 15842.36 501.20 52583.90 88888.00 2024-02-11 18:47:53.912 042 15842.32 501.16 52583.83 88888.00 2024-02-11 18:47:54.412 042 15842.30 501.15 52583.83 88888.00 2024-02-11 18:47:54.912 042 15842.34 501.13 52583.84 88888.00 2024-02-11 18:47:55.412 042 15842.33 501.07 52583.80 88888.00 2024-02-11 18:47:55.912 042 15842.34 501.01 52583.82 88888.00 2024-02-11 18:47:56.412 042 15842.32 501.02 52583.84 88888.00 2024-02-11 18:47:56.912 042 15842.32 501.05 52583.82 88888.00 2024-02-11 18:47:57.412 042 15842.37 501.07 52583.80 88888.00 2024-02-11 18:47:57.912 042 15842.34 501.03 52583.77 88888.00 2024-02-11 18:47:58.412 042 15842.34 501.03 52583.79 88888.00 2024-02-11 18:47:58.912 042 15842.39 501.00 52583.89 88888.00 2024-02-11 18:47:59.412 042 15842.41 500.98 52583.85 88888.00 2024-02-11 18:47:59.912 042 15842.45 501.00 52583.79 88888.00 2024-02-11 18:48:00.412 042 15842.47 500.95 52583.92 88888.00 2024-02-11 18:48:00.912 042 15842.46 500.96 52583.93 88888.00 2024-02-11 18:48:01.412 042 15842.49 500.98 52583.90 88888.00 2024-02-11 18:48:01.912 042 15842.50 500.94 52583.88 88888.00 2024-02-11 18:48:02.412 042 15842.48 500.89 52583.86 88888.00 2024-02-11 18:48:02.912 042 15842.48 500.92 52583.88 88888.00 2024-02-11 18:48:03.912 042 15842.42 500.92 52584.12 88888.00 2024-02-11 18:48:04.412 042 15842.37 500.87 52584.27 88888.00 2024-02-11 18:48:04.912 042 15842.29 500.84 52584.52 88888.00 2024-02-11 18:48:05.412 042 15842.22 500.94 52584.82 88888.00 2024-02-11 18:48:05.912 042 15842.16 500.98 52585.20 88888.00 2024-02-11 18:48:06.412 042 15842.05 501.10 52585.57 88888.00 2024-02-11 18:48:06.912 042 15841.98 501.18 52585.93 88888.00 2024-02-11 18:48:07.412 042 15841.89 501.23 52586.25 88888.00 2024-02-11 18:48:07.912 042 15841.87 501.28 52586.55 88888.00 2024-02-11 18:48:08.412 042 15841.86 501.32 52586.77 88888.00 2024-02-11 18:48:08.912 042 15841.84 501.31 52586.97 88888.00 2024-02-11 18:48:09.412 042 15841.86 501.32 52587.10 88888.00 2024-02-11 18:48:09.912 042 15841.86 501.39 52587.24 88888.00 2024-02-11 18:48:10.412 042 15841.85 501.41 52587.32 88888.00 2024-02-11 18:48:10.912 042 15841.77 501.41 52587.41 88888.00 2024-02-11 18:48:11.412 042 15841.77 501.47 52587.57 88888.00 2024-02-11 18:48:11.912 042 15841.79 501.49 52587.63 88888.00 2024-02-11 18:48:12.412 042 15841.78 501.50 52587.73 88888.00 2024-02-11 18:48:12.912 042 15841.78 501.55 52587.82 88888.00 2024-02-11 18:48:13.912 042 15841.87 501.49 52588.03 88888.00 2024-02-11 18:48:14.412 042 15841.88 501.47 52588.14 88888.00 2024-02-11 18:48:14.912 042 15841.89 501.47 52588.20 88888.00 2024-02-11 18:48:15.412 042 15841.94 501.49 52588.28 88888.00 2024-02-11 18:48:15.912 042 15841.95 501.50 52588.31 88888.00 2024-02-11 18:48:16.412 042 15841.97 501.50 52588.35 88888.00 2024-02-11 18:48:16.912 042 15842.01 501.53 52588.38 88888.00 2024-02-11 18:48:17.412 042 15842.07 501.59 52588.40 88888.00 2024-02-11 18:48:17.912 042 15842.06 501.62 52588.46 88888.00 2024-02-11 18:48:18.412 042 15842.05 501.59 52588.46 88888.00 2024-02-11 18:48:18.912 042 15842.11 501.55 52588.41 88888.00 2024-02-11 18:48:19.412 042 15842.10 501.53 52588.45 88888.00 2024-02-11 18:48:19.912 042 15842.06 501.50 52588.51 88888.00 2024-02-11 18:48:20.412 042 15842.11 501.49 52588.56 88888.00 2024-02-11 18:48:20.912 042 15842.07 501.50 52588.54 88888.00 2024-02-11 18:48:21.412 042 15842.10 501.50 52588.53 88888.00 2024-02-11 18:48:21.912 042 15842.14 501.53 52588.55 88888.00 2024-02-11 18:48:22.412 042 15842.11 501.53 52588.57 88888.00 2024-02-11 18:48:22.912 042 15842.12 501.49 52588.57 88888.00 2024-02-11 18:48:23.412 042 15842.16 501.50 52588.55 88888.00 2024-02-11 18:48:23.912 042 15842.13 501.49 52588.53 88888.00 2024-02-11 18:48:24.412 042 15842.13 501.48 52588.56 88888.00 2024-02-11 18:48:24.912 042 15842.11 501.45 52588.55 88888.00 2024-02-11 18:48:25.412 042 15842.13 501.46 52588.54 88888.00 2024-02-11 18:48:25.912 042 15842.12 501.48 52588.53 88888.00 2024-02-11 18:48:26.412 042 15842.13 501.52 52588.53 88888.00 2024-02-11 18:48:26.912 042 15842.11 501.50 52588.57 88888.00 2024-02-11 18:48:27.412 042 15842.10 501.52 52588.57 88888.00 2024-02-11 18:48:27.912 042 15842.06 501.54 52588.57 88888.00 2024-02-11 18:48:28.412 042 15842.10 501.54 52588.56 88888.00 2024-02-11 18:48:28.912 042 15842.12 501.55 52588.52 88888.00 2024-02-11 18:48:29.412 042 15842.15 501.54 52588.54 88888.00 2024-02-11 18:48:29.912 042 15842.16 501.54 52588.59 88888.00 2024-02-11 18:48:30.412 042 15842.15 501.50 52588.62 88888.00 2024-02-11 18:48:30.912 042 15842.09 501.54 52588.60 88888.00 2024-02-11 18:48:31.412 042 15842.06 501.53 52588.61 88888.00 2024-02-11 18:48:31.912 042 15842.12 501.50 52588.70 88888.00 2024-02-11 18:48:32.412 042 15842.14 501.52 52588.73 88888.00 2024-02-11 18:48:32.912 042 15842.09 501.50 52588.77 88888.00 2024-02-11 18:48:33.412 042 15842.07 501.50 52588.71 88888.00 2024-02-11 18:48:33.912 042 15842.09 501.49 52588.66 88888.00 2024-02-11 18:48:34.412 042 15842.07 501.53 52588.67 88888.00 2024-02-11 18:48:34.912 042 15842.13 501.52 52588.78 88888.00 2024-02-11 18:48:35.412 042 15842.14 501.50 52588.81 88888.00 2024-02-11 18:48:35.912 042 15842.20 501.53 52588.79 88888.00 2024-02-11 18:48:36.412 042 15842.24 501.55 52588.80 88888.00 2024-02-11 18:48:37.412 042 15842.27 501.57 52588.87 88888.00 2024-02-11 18:48:37.912 042 15842.29 501.61 52588.86 88888.00 2024-02-11 18:48:38.412 042 15842.28 501.58 52588.80 88888.00 2024-02-11 18:48:38.912 042 15842.29 501.56 52588.79 88888.00 2024-02-11 18:48:39.412 042 15842.30 501.57 52588.75 88888.00 2024-02-11 18:48:39.912 042 15842.28 501.58 52588.76 88888.00 2024-02-11 18:48:40.412 042 15842.25 501.61 52588.76 88888.00 2024-02-11 18:48:40.912 042 15842.30 501.59 52588.74 88888.00 2024-02-11 18:48:41.412 042 15842.27 501.58 52588.74 88888.00 2024-02-11 18:48:41.912 042 15842.30 501.59 52588.75 88888.00 2024-02-11 18:48:42.412 042 15842.32 501.62 52588.79 88888.00 2024-02-11 18:48:42.912 042 15842.30 501.63 52588.81 88888.00 2024-02-11 18:48:43.412 042 15842.28 501.62 52588.79 88888.00 2024-02-11 18:48:43.912 042 15842.27 501.61 52588.82 88888.00 2024-02-11 18:48:44.412 042 15842.25 501.63 52588.82 88888.00 2024-02-11 18:48:44.912 042 15842.24 501.61 52588.81 88888.00 2024-02-11 18:48:45.412 042 15842.25 501.61 52588.80 88888.00 2024-02-11 18:48:45.912 042 15842.27 501.62 52588.80 88888.00 2024-02-11 18:48:46.412 042 15842.34 501.63 52588.79 88888.00 2024-02-11 18:48:46.912 042 15842.34 501.61 52588.75 88888.00 2024-02-11 18:48:47.412 042 15842.32 501.55 52588.69 88888.00 2024-02-11 18:48:47.912 042 15842.31 501.53 52588.69 88888.00 2024-02-11 18:48:48.412 042 15842.30 501.53 52588.75 88888.00 2024-02-11 18:48:48.912 042 15842.39 501.55 52588.75 88888.00 2024-02-11 18:48:49.412 042 15842.39 501.59 52588.78 88888.00 2024-02-11 18:48:49.912 042 15842.36 501.64 52588.82 88888.00 2024-02-11 18:48:50.412 042 15842.34 501.68 52588.78 88888.00 2024-02-11 18:48:50.912 042 15842.33 501.67 52588.77 88888.00 2024-02-11 18:48:51.412 042 15842.31 501.65 52588.74 88888.00 2024-02-11 18:48:51.912 042 15842.31 501.67 52588.75 88888.00 2024-02-11 18:48:52.412 042 15842.34 501.67 52588.73 88888.00 2024-02-11 18:48:52.912 042 15842.36 501.64 52588.71 88888.00 2024-02-11 18:48:53.412 042 15842.39 501.63 52588.71 88888.00 2024-02-11 18:48:53.912 042 15842.37 501.62 52588.70 88888.00 2024-02-11 18:48:54.412 042 15842.34 501.62 52588.74 88888.00 2024-02-11 18:48:54.912 042 15842.41 501.63 52588.68 88888.00 2024-02-11 18:48:55.412 042 15842.42 501.59 52588.59 88888.00 2024-02-11 18:48:55.912 042 15842.42 501.59 52588.59 88888.00 2024-02-11 18:48:56.412 042 15842.40 501.57 52588.73 88888.00 2024-02-11 18:48:56.912 042 15842.39 501.56 52588.78 88888.00 2024-02-11 18:48:57.412 042 15842.41 501.57 52588.78 88888.00 2024-02-11 18:48:57.912 042 15842.41 501.56 52588.80 88888.00 2024-02-11 18:48:58.412 042 15842.46 501.56 52588.77 88888.00 2024-02-11 18:48:58.912 042 15842.47 501.52 52588.74 88888.00 2024-02-11 18:48:59.412 042 15842.47 501.50 52588.74 88888.00 2024-02-11 18:48:59.912 042 15842.46 501.50 52588.75 88888.00 2024-02-11 18:49:00.412 042 15842.46 501.52 52588.73 88888.00 2024-02-11 18:49:00.912 042 15842.48 501.52 52588.63 88888.00 2024-02-11 18:49:01.412 042 15842.49 501.53 52588.63 88888.00 2024-02-11 18:49:01.912 042 15842.46 501.50 52588.66 88888.00 2024-02-11 18:49:02.412 042 15842.48 501.50 52588.68 88888.00 2024-02-11 18:49:02.912 042 15842.49 501.46 52588.65 88888.00 2024-02-11 18:49:03.412 042 15842.52 501.42 52588.69 88888.00 2024-02-11 18:49:03.912 042 15842.51 501.42 52588.76 88888.00 2024-02-11 18:49:04.412 042 15842.49 501.41 52588.81 88888.00 2024-02-11 18:49:04.912 042 15842.54 501.38 52588.77 88888.00 2024-02-11 18:49:05.412 042 15842.54 501.33 52588.73 88888.00 2024-02-11 18:49:05.912 042 15842.54 501.36 52588.70 88888.00 2024-02-11 18:49:06.412 042 15842.52 501.33 52588.70 88888.00 2024-02-11 18:49:06.912 042 15842.54 501.33 52588.70 88888.00 2024-02-11 18:49:07.412 042 15842.54 501.39 52588.70 88888.00 2024-02-11 18:49:07.912 042 15842.49 501.35 52588.70 88888.00 2024-02-11 18:49:08.412 042 15842.52 501.33 52588.71 88888.00 2024-02-11 18:49:08.912 042 15842.49 501.33 52588.74 88888.00 2024-02-11 18:49:09.412 042 15842.42 501.32 52588.67 88888.00 2024-02-11 18:49:09.912 042 15842.45 501.33 52588.61 88888.00 2024-02-11 18:49:10.412 042 15842.50 501.37 52588.72 88888.00 2024-02-11 18:49:10.912 042 15842.54 501.42 52588.78 88888.00 2024-02-11 18:49:11.412 042 15842.58 501.38 52588.74 88888.00 2024-02-11 18:49:11.912 042 15842.57 501.27 52588.76 88888.00 2024-02-11 18:49:12.412 042 15842.54 501.24 52588.74 88888.00 2024-02-11 18:49:12.912 042 15842.52 501.24 52588.73 88888.00 2024-02-11 18:49:13.412 042 15842.57 501.24 52588.73 88888.00 2024-02-11 18:49:13.912 042 15842.56 501.22 52588.72 88888.00 2024-02-11 18:49:14.412 042 15842.56 501.20 52588.74 88888.00 2024-02-11 18:49:14.912 042 15842.55 501.24 52588.74 88888.00 2024-02-11 18:49:15.412 042 15842.57 501.29 52588.73 88888.00 2024-02-11 18:49:15.912 042 15842.57 501.29 52588.73 88888.00 2024-02-11 18:49:16.412 042 15842.54 501.29 52588.69 88888.00 2024-02-11 18:49:16.912 042 15842.49 501.29 52588.70 88888.00 2024-02-11 18:49:17.412 042 15842.51 501.28 52588.76 88888.00 2024-02-11 18:49:17.912 042 15842.59 501.29 52588.81 88888.00 2024-02-11 18:49:18.412 042 15842.63 501.30 52588.82 88888.00 2024-02-11 18:49:18.912 042 15842.57 501.30 52588.82 88888.00 2024-02-11 18:49:19.412 042 15842.52 501.30 52588.81 88888.00 2024-02-11 18:49:19.912 042 15842.55 501.26 52588.82 88888.00 2024-02-11 18:49:20.412 042 15842.56 501.22 52588.82 88888.00 2024-02-11 18:49:20.912 042 15842.57 501.23 52588.91 88888.00 2024-02-11 18:49:21.412 042 15842.55 501.20 52588.93 88888.00 2024-02-11 18:49:21.912 042 15842.56 501.19 52588.90 88888.00 2024-02-11 18:49:22.412 042 15842.57 501.20 52588.92 88888.00 2024-02-11 18:49:22.912 042 15842.60 501.20 52588.93 88888.00 2024-02-11 18:49:23.412 042 15842.58 501.20 52588.91 88888.00 2024-02-11 18:49:23.912 042 15842.59 501.23 52588.89 88888.00 2024-02-11 18:49:24.412 042 15842.61 501.27 52588.89 88888.00 2024-02-11 18:49:24.912 042 15842.57 501.27 52588.93 88888.00 2024-02-11 18:49:25.412 042 15842.56 501.30 52588.99 88888.00 2024-02-11 18:49:25.912 042 15842.60 501.31 52588.96 88888.00 2024-02-11 18:49:26.412 042 15842.60 501.32 52589.02 88888.00 2024-02-11 18:49:26.912 042 15842.56 501.32 52589.04 88888.00 2024-02-11 18:49:27.412 042 15842.59 501.35 52589.02 88888.00 2024-02-11 18:49:27.912 042 15842.60 501.31 52588.98 88888.00 2024-02-11 18:49:28.412 042 15842.55 501.33 52588.94 88888.00 2024-02-11 18:49:28.912 042 15842.55 501.35 52588.94 88888.00 2024-02-11 18:49:29.412 042 15842.57 501.37 52588.94 88888.00 2024-02-11 18:49:29.912 042 15842.60 501.35 52588.97 88888.00 2024-02-11 18:49:30.412 042 15842.63 501.35 52589.03 88888.00 2024-02-11 18:49:30.912 042 15842.58 501.35 52589.01 88888.00 2024-02-11 18:49:31.412 042 15842.57 501.33 52588.98 88888.00 2024-02-11 18:49:31.912 042 15842.59 501.35 52588.97 88888.00 2024-02-11 18:49:32.412 042 15842.58 501.32 52589.00 88888.00 2024-02-11 18:49:32.912 042 15842.59 501.37 52589.06 88888.00 2024-02-11 18:49:33.412 042 15842.57 501.44 52589.04 88888.00 2024-02-11 18:49:33.912 042 15842.56 501.42 52589.01 88888.00 2024-02-11 18:49:34.412 042 15842.56 501.41 52588.98 88888.00 2024-02-11 18:49:34.912 042 15842.55 501.42 52589.00 88888.00 2024-02-11 18:49:35.412 042 15842.59 501.49 52588.98 88888.00 2024-02-11 18:49:35.912 042 15842.63 501.53 52588.99 88888.00 2024-02-11 18:49:36.412 042 15842.61 501.50 52589.02 88888.00 2024-02-11 18:49:36.912 042 15842.59 501.48 52589.06 88888.00 2024-02-11 18:49:37.412 042 15842.56 501.48 52589.02 88888.00 2024-02-11 18:49:37.912 042 15842.50 501.50 52589.01 88888.00 2024-02-11 18:49:38.412 042 15842.51 501.50 52588.99 88888.00 2024-02-11 18:49:38.912 042 15842.57 501.50 52589.06 88888.00 2024-02-11 18:49:39.412 042 15842.56 501.52 52589.10 88888.00 2024-02-11 18:49:39.912 042 15842.51 501.49 52589.13 88888.00 2024-02-11 18:49:40.412 042 15842.54 501.47 52589.10 88888.00 2024-02-11 18:49:40.912 042 15842.59 501.50 52589.10 88888.00 2024-02-11 18:49:41.412 042 15842.59 501.54 52589.08 88888.00 2024-02-11 18:49:41.912 042 15842.56 501.56 52589.09 88888.00 2024-02-11 18:49:42.412 042 15842.56 501.56 52589.08 88888.00 2024-02-11 18:49:42.912 042 15842.50 501.55 52589.11 88888.00 2024-02-11 18:49:43.412 042 15842.49 501.52 52589.08 88888.00 2024-02-11 18:49:43.912 042 15842.55 501.54 52589.00 88888.00 2024-02-11 18:49:44.412 042 15842.57 501.54 52588.99 88888.00 2024-02-11 18:49:44.912 042 15842.56 501.55 52589.07 88888.00 2024-02-11 18:49:45.412 042 15842.52 501.53 52589.06 88888.00 2024-02-11 18:49:45.912 042 15842.51 501.52 52589.03 88888.00 2024-02-11 18:49:46.412 042 15842.55 501.47 52589.07 88888.00 2024-02-11 18:49:46.912 042 15842.55 501.49 52589.10 88888.00 2024-02-11 18:49:47.412 042 15842.54 501.54 52589.10 88888.00 2024-02-11 18:49:47.912 042 15842.51 501.55 52589.10 88888.00 2024-02-11 18:49:48.412 042 15842.56 501.54 52589.12 88888.00 2024-02-11 18:49:48.912 042 15842.64 501.50 52589.07 88888.00 2024-02-11 18:49:49.412 042 15842.56 501.50 52589.04 88888.00 2024-02-11 18:49:49.912 042 15842.55 501.55 52589.12 88888.00 2024-02-11 18:49:50.412 042 15842.61 501.54 52589.13 88888.00 2024-02-11 18:49:50.912 042 15842.64 501.47 52589.12 88888.00 2024-02-11 18:49:51.412 042 15842.57 501.45 52589.12 88888.00 2024-02-11 18:49:51.912 042 15842.57 501.45 52589.11 88888.00 2024-02-11 18:49:52.412 042 15842.60 501.45 52589.10 88888.00 2024-02-11 18:49:52.912 042 15842.59 501.47 52589.03 88888.00 2024-02-11 18:49:53.412 042 15842.64 501.49 52589.03 88888.00 2024-02-11 18:49:53.912 042 15842.61 501.49 52589.03 88888.00 2024-02-11 18:49:54.412 042 15842.60 501.50 52589.03 88888.00 2024-02-11 18:49:54.912 042 15842.59 501.42 52589.01 88888.00 2024-02-11 18:49:55.412 042 15842.63 501.42 52589.02 88888.00 2024-02-11 18:49:55.912 042 15842.66 501.48 52588.96 88888.00 2024-02-11 18:49:56.412 042 15842.66 501.48 52588.94 88888.00 2024-02-11 18:49:56.912 042 15842.66 501.49 52588.96 88888.00 2024-02-11 18:49:57.412 042 15842.65 501.50 52588.99 88888.00 2024-02-11 18:49:57.912 042 15842.65 501.47 52588.97 88888.00 2024-02-11 18:49:58.412 042 15842.72 501.47 52589.02 88888.00 2024-02-11 18:49:58.912 042 15842.73 501.41 52588.98 88888.00 2024-02-11 18:49:59.412 042 15842.70 501.44 52588.98 88888.00 2024-02-11 18:49:59.912 042 15842.66 501.45 52588.91 88888.00 2024-02-11 18:50:00.412 042 15842.65 501.42 52588.91 88888.00 2024-02-11 18:50:00.912 042 15842.68 501.40 52588.91 88888.00 2024-02-11 18:50:01.412 042 15842.73 501.39 52588.87 88888.00 2024-02-11 18:50:01.912 042 15842.72 501.38 52588.88 88888.00 2024-02-11 18:50:02.412 042 15842.74 501.39 52588.89 88888.00 2024-02-11 18:50:02.912 042 15842.76 501.41 52588.91 88888.00 2024-02-11 18:50:03.412 042 15842.77 501.41 52588.90 88888.00 2024-02-11 18:50:03.912 042 15842.75 501.37 52588.91 88888.00 2024-02-11 18:50:04.412 042 15842.74 501.31 52588.91 88888.00 2024-02-11 18:50:04.912 042 15842.69 501.27 52588.87 88888.00 2024-02-11 18:50:05.412 042 15842.75 501.23 52588.83 88888.00 2024-02-11 18:50:05.912 042 15842.74 501.30 52588.87 88888.00 2024-02-11 18:50:06.412 042 15842.73 501.32 52588.83 88888.00 2024-02-11 18:50:06.912 042 15842.76 501.30 52588.90 88888.00 2024-02-11 18:50:07.413 042 15842.79 501.32 52588.91 88888.00 2024-02-11 18:50:07.913 042 15842.78 501.32 52588.89 88888.00 2024-02-11 18:50:08.913 042 15842.84 501.31 52588.97 88888.00 2024-02-11 18:50:09.413 042 15842.87 501.23 52588.91 88888.00 2024-02-11 18:50:09.913 042 15842.83 501.23 52588.91 88888.00 2024-02-11 18:50:10.413 042 15842.81 501.24 52588.93 88888.00 2024-02-11 18:50:10.913 042 15842.82 501.16 52588.90 88888.00 2024-02-11 18:50:11.413 042 15842.85 501.23 52588.86 88888.00 2024-02-11 18:50:11.913 042 15842.88 501.28 52588.87 88888.00 2024-02-11 18:50:12.413 042 15842.90 501.23 52588.89 88888.00 2024-02-11 18:50:12.913 042 15842.90 501.18 52588.86 88888.00 2024-02-11 18:50:13.413 042 15842.87 501.18 52588.84 88888.00 2024-02-11 18:50:13.913 042 15842.91 501.19 52588.77 88888.00 2024-02-11 18:50:14.413 042 15842.94 501.20 52588.79 88888.00 2024-02-11 18:50:14.913 042 15842.95 501.15 52588.78 88888.00 2024-02-11 18:50:15.413 042 15842.94 501.18 52588.82 88888.00 2024-02-11 18:50:15.913 042 15842.94 501.16 52588.91 88888.00 2024-02-11 18:50:16.413 042 15842.97 501.18 52588.93 88888.00 2024-02-11 18:50:16.913 042 15843.00 501.13 52588.90 88888.00 2024-02-11 18:50:17.413 042 15842.97 501.15 52588.88 88888.00 2024-02-11 18:50:17.913 042 15843.02 501.13 52588.82 88888.00 2024-02-11 18:50:18.413 042 15843.06 501.10 52588.89 88888.00 2024-02-11 18:50:18.913 042 15843.04 501.12 52588.82 88888.00 2024-02-11 18:50:19.413 042 15843.00 501.11 52588.83 88888.00 2024-02-11 18:50:19.913 042 15842.99 501.09 52588.87 88888.00 2024-02-11 18:50:20.413 042 15843.04 501.06 52588.83 88888.00 2024-02-11 18:50:20.913 042 15843.04 501.07 52588.82 88888.00 2024-02-11 18:50:21.413 042 15843.02 501.06 52588.82 88888.00 2024-02-11 18:50:21.913 042 15843.09 501.10 52588.81 88888.00 2024-02-11 18:50:22.413 042 15843.11 501.11 52588.87 88888.00 2024-02-11 18:50:22.913 042 15843.11 501.16 52588.93 88888.00 2024-02-11 18:50:23.413 042 15843.13 501.11 52588.91 88888.00 2024-02-11 18:50:23.913 042 15843.08 501.09 52588.91 88888.00 2024-02-11 18:50:24.413 042 15843.10 501.10 52588.94 88888.00 2024-02-11 18:50:24.913 042 15843.17 501.06 52588.93 88888.00 2024-02-11 18:50:25.413 042 15843.21 501.07 52588.93 88888.00 2024-02-11 18:50:25.913 042 15843.19 501.06 52588.93 88888.00 2024-02-11 18:50:26.913 042 15843.23 501.11 52588.92 88888.00 2024-02-11 18:50:27.413 042 15843.21 501.09 52588.93 88888.00 2024-02-11 18:50:27.913 042 15843.20 501.05 52588.89 88888.00 2024-02-11 18:50:28.413 042 15843.20 501.04 52588.88 88888.00 2024-02-11 18:50:28.913 042 15843.22 501.00 52588.87 88888.00 2024-02-11 18:50:29.413 042 15843.22 501.04 52588.86 88888.00 2024-02-11 18:50:29.913 042 15843.21 501.03 52588.89 88888.00 2024-02-11 18:50:30.413 042 15843.24 501.01 52588.95 88888.00 2024-02-11 18:50:30.913 042 15843.32 501.03 52588.92 88888.00 2024-02-11 18:50:31.413 042 15843.38 501.01 52588.91 88888.00 2024-02-11 18:50:31.913 042 15843.41 501.02 52588.95 88888.00 2024-02-11 18:50:32.413 042 15843.44 501.05 52588.98 88888.00 2024-02-11 18:50:32.913 042 15843.40 501.04 52588.98 88888.00 2024-02-11 18:50:33.413 042 15843.41 501.04 52588.98 88888.00 2024-02-11 18:50:33.913 042 15843.41 501.03 52589.02 88888.00 2024-02-11 18:50:34.413 042 15843.41 501.05 52588.99 88888.00 2024-02-11 18:50:34.913 042 15843.45 501.04 52589.01 88888.00 2024-02-11 18:50:35.413 042 15843.46 501.02 52589.01 88888.00 2024-02-11 18:50:35.913 042 15843.49 501.00 52588.96 88888.00 2024-02-11 18:50:36.413 042 15843.47 500.96 52588.91 88888.00 2024-02-11 18:50:36.913 042 15843.50 500.94 52588.93 88888.00 2024-02-11 18:50:37.413 042 15843.50 500.96 52588.93 88888.00 2024-02-11 18:50:37.913 042 15843.48 501.00 52589.01 88888.00 2024-02-11 18:50:38.413 042 15843.51 501.00 52589.03 88888.00 2024-02-11 18:50:38.913 042 15843.48 500.98 52589.01 88888.00 2024-02-11 18:50:39.413 042 15843.50 500.97 52588.93 88888.00 2024-02-11 18:50:39.913 042 15843.56 501.01 52588.89 88888.00 2024-02-11 18:50:40.413 042 15843.56 501.03 52588.91 88888.00 2024-02-11 18:50:40.913 042 15843.58 501.06 52588.96 88888.00 2024-02-11 18:50:41.413 042 15843.60 501.09 52589.00 88888.00 2024-02-11 18:50:41.913 042 15843.65 501.07 52588.95 88888.00 2024-02-11 18:50:42.413 042 15843.64 501.06 52588.94 88888.00 2024-02-11 18:50:42.913 042 15843.65 501.07 52588.88 88888.00 2024-02-11 18:50:43.413 042 15843.62 501.06 52588.83 88888.00 2024-02-11 18:50:43.913 042 15843.63 501.06 52588.77 88888.00 2024-02-11 18:50:44.413 042 15843.64 501.06 52588.80 88888.00 2024-02-11 18:50:44.913 042 15843.68 501.05 52588.81 88888.00 2024-02-11 18:50:45.413 042 15843.69 501.05 52588.84 88888.00 2024-02-11 18:50:45.913 042 15843.72 501.05 52588.90 88888.00 2024-02-11 18:50:46.913 042 15843.76 501.10 52588.86 88888.00 2024-02-11 18:50:47.413 042 15843.74 501.07 52588.86 88888.00 2024-02-11 18:50:47.913 042 15843.73 501.06 52588.91 88888.00 2024-02-11 18:50:48.413 042 15843.76 501.02 52588.87 88888.00 2024-02-11 18:50:48.913 042 15843.78 501.00 52588.82 88888.00 2024-02-11 18:50:49.413 042 15843.77 501.01 52588.83 88888.00 2024-02-11 18:50:49.913 042 15843.82 501.06 52588.84 88888.00 2024-02-11 18:50:50.413 042 15843.84 501.07 52588.80 88888.00 2024-02-11 18:50:50.913 042 15843.84 501.04 52588.82 88888.00 2024-02-11 18:50:51.413 042 15843.86 501.03 52588.83 88888.00 2024-02-11 18:50:51.913 042 15843.86 501.01 52588.87 88888.00 2024-02-11 18:50:52.413 042 15843.85 500.96 52588.81 88888.00 2024-02-11 18:50:52.913 042 15843.87 500.97 52588.82 88888.00 2024-02-11 18:50:53.413 042 15843.88 500.98 52588.81 88888.00 2024-02-11 18:50:53.913 042 15843.88 500.98 52588.84 88888.00 2024-02-11 18:50:54.413 042 15843.92 500.98 52588.80 88888.00 2024-02-11 18:50:54.913 042 15843.92 501.00 52588.80 88888.00 2024-02-11 18:50:55.413 042 15843.96 501.01 52588.78 88888.00 2024-02-11 18:50:55.913 042 15844.00 501.01 52588.75 88888.00 2024-02-11 18:50:56.413 042 15844.04 501.02 52588.74 88888.00 2024-02-11 18:50:56.913 042 15844.03 501.00 52588.78 88888.00 2024-02-11 18:50:57.413 042 15844.06 500.98 52588.80 88888.00 2024-02-11 18:50:57.913 042 15844.10 501.02 52588.76 88888.00 2024-02-11 18:50:58.413 042 15844.10 501.00 52588.78 88888.00 2024-02-11 18:50:58.913 042 15844.09 501.00 52588.76 88888.00 2024-02-11 18:50:59.413 042 15844.08 500.98 52588.71 88888.00 2024-02-11 18:50:59.913 042 15844.08 501.00 52588.70 88888.00 2024-02-11 18:51:00.413 042 15844.11 501.02 52588.66 88888.00 2024-02-11 18:51:00.913 042 15844.09 501.00 52588.63 88888.00 2024-02-11 18:51:01.413 042 15844.13 500.95 52588.63 88888.00 2024-02-11 18:51:01.913 042 15844.17 500.96 52588.65 88888.00 2024-02-11 18:51:02.413 042 15844.14 500.98 52588.71 88888.00 2024-02-11 18:51:02.913 042 15844.17 500.96 52588.71 88888.00 2024-02-11 18:51:03.413 042 15844.19 501.01 52588.70 88888.00 2024-02-11 18:51:03.913 042 15844.18 501.04 52588.70 88888.00 2024-02-11 18:51:04.413 042 15844.24 501.03 52588.70 88888.00 2024-02-11 18:51:04.913 042 15844.27 500.94 52588.68 88888.00 2024-02-11 18:51:05.413 042 15844.29 500.94 52588.63 88888.00 2024-02-11 18:51:05.913 042 15844.27 500.96 52588.66 88888.00 2024-02-11 18:51:06.413 042 15844.27 500.98 52588.63 88888.00 2024-02-11 18:51:06.913 042 15844.30 500.98 52588.61 88888.00 2024-02-11 18:51:07.413 042 15844.28 501.00 52588.63 88888.00 2024-02-11 18:51:07.913 042 15844.30 501.00 52588.62 88888.00 2024-02-11 18:51:08.413 042 15844.35 500.96 52588.65 88888.00 2024-02-11 18:51:08.913 042 15844.35 500.93 52588.65 88888.00 2024-02-11 18:51:09.413 042 15844.36 500.93 52588.63 88888.00 2024-02-11 18:51:09.913 042 15844.32 500.92 52588.62 88888.00 2024-02-11 18:51:10.413 042 15844.36 500.92 52588.57 88888.00 2024-02-11 18:51:10.913 042 15844.37 500.92 52588.53 88888.00 2024-02-11 18:51:11.413 042 15844.40 500.89 52588.55 88888.00 2024-02-11 18:51:11.913 042 15844.40 500.87 52588.57 88888.00 2024-02-11 18:51:12.413 042 15844.37 500.86 52588.56 88888.00 2024-02-11 18:51:12.913 042 15844.36 500.87 52588.60 88888.00 2024-02-11 18:51:13.413 042 15844.41 500.86 52588.60 88888.00 2024-02-11 18:51:13.913 042 15844.40 500.87 52588.61 88888.00 2024-02-11 18:51:14.413 042 15844.40 500.92 52588.63 88888.00 2024-02-11 18:51:14.913 042 15844.39 500.97 52588.61 88888.00 2024-02-11 18:51:15.413 042 15844.42 500.97 52588.70 88888.00 2024-02-11 18:51:15.913 042 15844.49 500.95 52588.72 88888.00 2024-02-11 18:51:16.413 042 15844.48 500.93 52588.67 88888.00 2024-02-11 18:51:16.913 042 15844.48 500.90 52588.62 88888.00 2024-02-11 18:51:17.413 042 15844.49 500.88 52588.66 88888.00 2024-02-11 18:51:17.913 042 15844.54 500.86 52588.61 88888.00 2024-02-11 18:51:18.413 042 15844.55 500.87 52588.60 88888.00 2024-02-11 18:51:18.913 042 15844.54 500.88 52588.56 88888.00 2024-02-11 18:51:19.413 042 15844.53 500.88 52588.51 88888.00 2024-02-11 18:51:19.913 042 15844.54 500.89 52588.57 88888.00 2024-02-11 18:51:20.413 042 15844.57 500.88 52588.65 88888.00 2024-02-11 18:51:20.913 042 15844.62 500.89 52588.61 88888.00 2024-02-11 18:51:21.413 042 15844.57 500.85 52588.58 88888.00 2024-02-11 18:51:21.913 042 15844.59 500.83 52588.58 88888.00 2024-02-11 18:51:22.413 042 15844.65 500.84 52588.58 88888.00 2024-02-11 18:51:22.913 042 15844.64 500.87 52588.56 88888.00 2024-02-11 18:51:23.413 042 15844.65 500.89 52588.56 88888.00 2024-02-11 18:51:23.913 042 15844.66 500.92 52588.53 88888.00 2024-02-11 18:51:24.413 042 15844.66 500.95 52588.53 88888.00 2024-02-11 18:51:24.913 042 15844.71 500.94 52588.52 88888.00 2024-02-11 18:51:25.413 042 15844.72 500.90 52588.57 88888.00 2024-02-11 18:51:25.913 042 15844.72 500.89 52588.56 88888.00 2024-02-11 18:51:26.413 042 15844.65 500.89 52588.56 88888.00 2024-02-11 18:51:26.913 042 15844.65 500.89 52588.58 88888.00 2024-02-11 18:51:27.413 042 15844.69 500.87 52588.68 88888.00 2024-02-11 18:51:27.913 042 15844.73 500.87 52588.67 88888.00 2024-02-11 18:51:28.413 042 15844.71 500.92 52588.61 88888.00 2024-02-11 18:51:28.913 042 15844.68 500.96 52588.60 88888.00 2024-02-11 18:51:29.413 042 15844.69 501.00 52588.63 88888.00 2024-02-11 18:51:30.413 042 15844.66 500.98 52588.66 88888.00 2024-02-11 18:51:30.913 042 15844.65 500.95 52588.62 88888.00 2024-02-11 18:51:31.413 042 15844.71 500.92 52588.60 88888.00 2024-02-11 18:51:31.913 042 15844.69 500.89 52588.59 88888.00 2024-02-11 18:51:32.413 042 15844.72 500.93 52588.59 88888.00 2024-02-11 18:51:32.913 042 15844.75 500.92 52588.58 88888.00 2024-02-11 18:51:33.413 042 15844.80 500.89 52588.55 88888.00 2024-02-11 18:51:33.913 042 15844.77 500.87 52588.61 88888.00 2024-02-11 18:51:34.413 042 15844.80 500.89 52588.65 88888.00 2024-02-11 18:51:34.913 042 15844.83 500.87 52588.62 88888.00 2024-02-11 18:51:35.413 042 15844.81 500.87 52588.54 88888.00 2024-02-11 18:51:35.913 042 15844.75 500.84 52588.47 88888.00 2024-02-11 18:51:36.413 042 15844.81 500.81 52588.43 88888.00 2024-02-11 18:51:36.913 042 15844.86 500.80 52588.38 88888.00 2024-02-11 18:51:37.413 042 15844.89 500.80 52588.37 88888.00 2024-02-11 18:51:37.913 042 15844.90 500.83 52588.36 88888.00 2024-02-11 18:51:38.413 042 15844.90 500.77 52588.30 88888.00 2024-02-11 18:51:38.913 042 15844.87 500.69 52588.26 88888.00 2024-02-11 18:51:39.413 042 15844.89 500.62 52588.22 88888.00 2024-02-11 18:51:40.413 042 15844.85 500.53 52588.12 88888.00 2024-02-11 18:51:40.913 042 15844.77 500.45 52587.98 88888.00 2024-02-11 18:51:41.413 042 15844.69 500.35 52587.93 88888.00 2024-02-11 18:51:41.913 042 15844.60 500.26 52587.87 88888.00 2024-02-11 18:51:42.413 042 15844.49 500.17 52587.68 88888.00 2024-02-11 18:51:42.913 042 15844.31 500.16 52587.46 88888.00 2024-02-11 18:51:43.413 042 15844.10 500.23 52587.22 88888.00 2024-02-11 18:51:43.913 042 15843.81 500.36 52587.04 88888.00 2024-02-11 18:51:44.413 042 15843.62 500.68 52586.86 88888.00 2024-02-11 18:51:44.913 042 15843.56 501.12 52586.70 88888.00 2024-02-11 18:51:45.413 042 15843.57 501.57 52586.67 88888.00 2024-02-11 18:51:45.913 042 15843.75 502.01 52586.66 88888.00 2024-02-11 18:51:46.413 042 15844.10 502.32 52586.65 88888.00 2024-02-11 18:51:46.913 042 15844.51 502.45 52586.78 88888.00 2024-02-11 18:51:47.413 042 15844.91 502.47 52586.93 88888.00 2024-02-11 18:51:47.913 042 15845.22 502.33 52587.13 88888.00 2024-02-11 18:51:48.413 042 15845.36 502.15 52587.29 88888.00 2024-02-11 18:51:48.913 042 15845.49 501.95 52587.49 88888.00 2024-02-11 18:51:49.413 042 15845.56 501.74 52587.71 88888.00 2024-02-11 18:51:49.913 042 15845.57 501.59 52587.82 88888.00 2024-02-11 18:51:50.413 042 15845.53 501.44 52587.91 88888.00 2024-02-11 18:51:50.913 042 15845.46 501.36 52587.96 88888.00 2024-02-11 18:51:51.413 042 15845.36 501.30 52588.07 88888.00 2024-02-11 18:51:51.913 042 15845.26 501.26 52588.18 88888.00 2024-02-11 18:51:52.413 042 15845.16 501.29 52588.16 88888.00 2024-02-11 18:51:52.913 042 15845.09 501.23 52588.15 88888.00 2024-02-11 18:51:53.413 042 15845.09 501.16 52588.13 88888.00 2024-02-11 18:51:53.913 042 15845.10 501.14 52588.16 88888.00 2024-02-11 18:51:54.413 042 15845.10 501.14 52588.18 88888.00 2024-02-11 18:51:54.913 042 15845.03 501.18 52588.10 88888.00 2024-02-11 18:51:55.413 042 15845.03 501.15 52588.09 88888.00 2024-02-11 18:51:55.913 042 15845.04 501.11 52588.10 88888.00 2024-02-11 18:51:56.413 042 15845.08 501.09 52588.13 88888.00 2024-02-11 18:51:56.913 042 15845.17 501.04 52588.12 88888.00 2024-02-11 18:51:57.413 042 15845.18 501.05 52588.15 88888.00 2024-02-11 18:51:57.913 042 15845.19 501.03 52588.15 88888.00 2024-02-11 18:51:58.413 042 15845.18 500.97 52588.11 88888.00 2024-02-11 18:51:58.913 042 15845.16 500.96 52588.11 88888.00 2024-02-11 18:51:59.413 042 15845.20 500.94 52588.07 88888.00 2024-02-11 18:52:00.413 042 15845.26 500.90 52588.11 88888.00 2024-02-11 18:52:00.913 042 15845.26 500.87 52588.08 88888.00 2024-02-11 18:52:01.413 042 15845.25 500.86 52588.17 88888.00 2024-02-11 18:52:01.913 042 15845.21 500.85 52588.21 88888.00 2024-02-11 18:52:02.413 042 15845.18 500.83 52588.15 88888.00 2024-02-11 18:52:02.913 042 15845.19 500.83 52588.10 88888.00 2024-02-11 18:52:03.413 042 15845.17 500.81 52588.14 88888.00 2024-02-11 18:52:03.913 042 15845.17 500.78 52588.26 88888.00 2024-02-11 18:52:04.413 042 15845.12 500.76 52588.27 88888.00 2024-02-11 18:52:04.913 042 15845.13 500.76 52588.27 88888.00 2024-02-11 18:52:05.413 042 15845.16 500.78 52588.28 88888.00 2024-02-11 18:52:05.913 042 15845.16 500.78 52588.27 88888.00 2024-02-11 18:52:06.413 042 15845.13 500.79 52588.28 88888.00 2024-02-11 18:52:06.913 042 15845.13 500.84 52588.29 88888.00 2024-02-11 18:52:07.413 042 15845.13 500.86 52588.31 88888.00 2024-02-11 18:52:07.913 042 15845.16 500.85 52588.32 88888.00 2024-02-11 18:52:08.413 042 15845.18 500.87 52588.32 88888.00 2024-02-11 18:52:08.913 042 15845.13 500.87 52588.32 88888.00 2024-02-11 18:52:09.413 042 15845.14 500.87 52588.26 88888.00 2024-02-11 18:52:09.913 042 15845.20 500.86 52588.22 88888.00 2024-02-11 18:52:10.413 042 15845.19 500.85 52588.23 88888.00 2024-02-11 18:52:10.913 042 15845.20 500.80 52588.29 88888.00 2024-02-11 18:52:11.413 042 15845.18 500.80 52588.29 88888.00 2024-02-11 18:52:11.913 042 15845.20 500.83 52588.29 88888.00 2024-02-11 18:52:12.413 042 15845.26 500.84 52588.32 88888.00 2024-02-11 18:52:12.913 042 15845.26 500.81 52588.27 88888.00 2024-02-11 18:52:13.413 042 15845.27 500.80 52588.25 88888.00 2024-02-11 18:52:13.913 042 15845.27 500.79 52588.25 88888.00 2024-02-11 18:52:14.413 042 15845.31 500.78 52588.27 88888.00 2024-02-11 18:52:14.913 042 15845.29 500.80 52588.23 88888.00 2024-02-11 18:52:15.413 042 15845.32 500.85 52588.30 88888.00 2024-02-11 18:52:15.913 042 15845.28 500.83 52588.28 88888.00 2024-02-11 18:52:16.413 042 15845.22 500.79 52588.21 88888.00 2024-02-11 18:52:16.913 042 15845.25 500.77 52588.17 88888.00 2024-02-11 18:52:17.413 042 15845.27 500.76 52588.20 88888.00 2024-02-11 18:52:17.913 042 15845.23 500.79 52588.23 88888.00 2024-02-11 18:52:18.413 042 15845.23 500.77 52588.25 88888.00 2024-02-11 18:52:18.913 042 15845.25 500.77 52588.27 88888.00 2024-02-11 18:52:19.413 042 15845.26 500.74 52588.27 88888.00 2024-02-11 18:52:19.913 042 15845.28 500.78 52588.26 88888.00 2024-02-11 18:52:20.413 042 15845.27 500.74 52588.29 88888.00 2024-02-11 18:52:20.913 042 15845.23 500.75 52588.31 88888.00 2024-02-11 18:52:21.413 042 15845.28 500.76 52588.33 88888.00 2024-02-11 18:52:21.913 042 15845.34 500.77 52588.29 88888.00 2024-02-11 18:52:22.413 042 15845.37 500.74 52588.32 88888.00 2024-02-11 18:52:22.913 042 15845.32 500.72 52588.33 88888.00 2024-02-11 18:52:23.413 042 15845.34 500.76 52588.31 88888.00 2024-02-11 18:52:23.913 042 15845.36 500.75 52588.22 88888.00 2024-02-11 18:52:24.413 042 15845.35 500.74 52588.22 88888.00 2024-02-11 18:52:24.913 042 15845.37 500.72 52588.25 88888.00 2024-02-11 18:52:25.413 042 15845.37 500.69 52588.30 88888.00 2024-02-11 18:52:25.913 042 15845.34 500.71 52588.28 88888.00 2024-02-11 18:52:26.413 042 15845.34 500.74 52588.29 88888.00 2024-02-11 18:52:26.913 042 15845.36 500.72 52588.26 88888.00 2024-02-11 18:52:27.413 042 15845.36 500.74 52588.25 88888.00 2024-02-11 18:52:27.913 042 15845.39 500.75 52588.22 88888.00 2024-02-11 18:52:28.413 042 15845.43 500.74 52588.18 88888.00 2024-02-11 18:52:28.913 042 15845.39 500.75 52588.19 88888.00 2024-02-11 18:52:29.413 042 15845.40 500.72 52588.18 88888.00 2024-02-11 18:52:29.913 042 15845.40 500.70 52588.23 88888.00 2024-02-11 18:52:30.413 042 15845.39 500.70 52588.25 88888.00 2024-02-11 18:52:30.913 042 15845.41 500.68 52588.20 88888.00 2024-02-11 18:52:31.413 042 15845.41 500.69 52588.21 88888.00 2024-02-11 18:52:31.913 042 15845.39 500.68 52588.20 88888.00 2024-02-11 18:52:32.413 042 15845.39 500.71 52588.25 88888.00 2024-02-11 18:52:32.913 042 15845.39 500.71 52588.26 88888.00 2024-02-11 18:52:33.413 042 15845.39 500.69 52588.23 88888.00 2024-02-11 18:52:33.913 042 15845.37 500.64 52588.27 88888.00 2024-02-11 18:52:34.413 042 15845.39 500.64 52588.28 88888.00 2024-02-11 18:52:34.913 042 15845.43 500.66 52588.27 88888.00 2024-02-11 18:52:35.413 042 15845.47 500.68 52588.23 88888.00 2024-02-11 18:52:35.913 042 15845.49 500.67 52588.25 88888.00 2024-02-11 18:52:36.413 042 15845.49 500.63 52588.27 88888.00 2024-02-11 18:52:36.913 042 15845.44 500.63 52588.25 88888.00 2024-02-11 18:52:37.413 042 15845.43 500.62 52588.28 88888.00 2024-02-11 18:52:37.913 042 15845.43 500.61 52588.26 88888.00 2024-02-11 18:52:38.413 042 15845.46 500.61 52588.20 88888.00 2024-02-11 18:52:38.913 042 15845.49 500.59 52588.27 88888.00 2024-02-11 18:52:39.413 042 15845.46 500.62 52588.25 88888.00 2024-02-11 18:52:39.913 042 15845.50 500.67 52588.26 88888.00 2024-02-11 18:52:40.413 042 15845.45 500.63 52588.26 88888.00 2024-02-11 18:52:40.913 042 15845.48 500.67 52588.26 88888.00 2024-02-11 18:52:41.413 042 15845.52 500.64 52588.28 88888.00 2024-02-11 18:52:41.913 042 15845.48 500.60 52588.27 88888.00 2024-02-11 18:52:42.413 042 15845.45 500.62 52588.29 88888.00 2024-02-11 18:52:42.913 042 15845.41 500.66 52588.30 88888.00 2024-02-11 18:52:43.413 042 15845.44 500.64 52588.32 88888.00 2024-02-11 18:52:43.913 042 15845.39 500.63 52588.29 88888.00 2024-02-11 18:52:44.413 042 15845.44 500.62 52588.25 88888.00 2024-02-11 18:52:44.913 042 15845.47 500.60 52588.28 88888.00 2024-02-11 18:52:45.413 042 15845.47 500.58 52588.32 88888.00 2024-02-11 18:52:45.913 042 15845.46 500.59 52588.26 88888.00 2024-02-11 18:52:46.413 042 15845.43 500.62 52588.30 88888.00 2024-02-11 18:52:46.913 042 15845.44 500.60 52588.37 88888.00 2024-02-11 18:52:47.413 042 15845.45 500.59 52588.36 88888.00 2024-02-11 18:52:47.913 042 15845.43 500.61 52588.34 88888.00 2024-02-11 18:52:48.413 042 15845.47 500.62 52588.33 88888.00 2024-02-11 18:52:48.913 042 15845.49 500.60 52588.36 88888.00 2024-02-11 18:52:49.413 042 15845.45 500.59 52588.35 88888.00 2024-02-11 18:52:49.913 042 15845.45 500.58 52588.36 88888.00 2024-02-11 18:52:50.413 042 15845.46 500.60 52588.34 88888.00 2024-02-11 18:52:50.913 042 15845.50 500.59 52588.30 88888.00 2024-02-11 18:52:52.413 042 15845.40 500.52 52588.26 88888.00 2024-02-11 18:52:52.913 042 15845.44 500.54 52588.19 88888.00 2024-02-11 18:52:53.413 042 15845.49 500.60 52588.23 88888.00 2024-02-11 18:52:53.913 042 15845.52 500.64 52588.26 88888.00 2024-02-11 18:52:54.413 042 15845.43 500.63 52588.28 88888.00 2024-02-11 18:52:54.913 042 15845.40 500.61 52588.29 88888.00 2024-02-11 18:52:55.413 042 15845.44 500.59 52588.23 88888.00 2024-02-11 18:52:55.913 042 15845.48 500.60 52588.28 88888.00 2024-02-11 18:52:56.413 042 15845.44 500.61 52588.28 88888.00 2024-02-11 18:52:56.913 042 15845.41 500.60 52588.30 88888.00 2024-02-11 18:52:57.413 042 15845.43 500.55 52588.29 88888.00 2024-02-11 18:52:57.913 042 15845.40 500.55 52588.31 88888.00 2024-02-11 18:52:58.413 042 15845.40 500.58 52588.31 88888.00 2024-02-11 18:52:58.913 042 15845.39 500.59 52588.31 88888.00 2024-02-11 18:52:59.413 042 15845.35 500.58 52588.28 88888.00 2024-02-11 18:52:59.913 042 15845.38 500.60 52588.22 88888.00 2024-02-11 18:53:00.413 042 15845.38 500.63 52588.22 88888.00 2024-02-11 18:53:00.913 042 15845.37 500.64 52588.30 88888.00 2024-02-11 18:53:01.913 042 15845.38 500.66 52588.33 88888.00 2024-02-11 18:53:02.413 042 15845.38 500.68 52588.29 88888.00 2024-02-11 18:53:02.913 042 15845.36 500.68 52588.34 88888.00 2024-02-11 18:53:03.413 042 15845.38 500.66 52588.34 88888.00 2024-02-11 18:53:03.913 042 15845.39 500.64 52588.31 88888.00 2024-02-11 18:53:04.413 042 15845.32 500.63 52588.27 88888.00 2024-02-11 18:53:04.913 042 15845.36 500.63 52588.30 88888.00 2024-02-11 18:53:05.413 042 15845.37 500.64 52588.29 88888.00 2024-02-11 18:53:05.913 042 15845.34 500.61 52588.32 88888.00 2024-02-11 18:53:06.413 042 15845.35 500.62 52588.34 88888.00 2024-02-11 18:53:06.913 042 15845.40 500.60 52588.29 88888.00 2024-02-11 18:53:07.413 042 15845.37 500.63 52588.26 88888.00 2024-02-11 18:53:07.913 042 15845.34 500.67 52588.23 88888.00 2024-02-11 18:53:08.413 042 15845.36 500.64 52588.32 88888.00 2024-02-11 18:53:08.913 042 15845.34 500.62 52588.34 88888.00 2024-02-11 18:53:09.413 042 15845.29 500.66 52588.37 88888.00 2024-02-11 18:53:09.913 042 15845.29 500.62 52588.31 88888.00 2024-02-11 18:53:10.413 042 15845.26 500.67 52588.29 88888.00 2024-02-11 18:53:10.913 042 15845.25 500.63 52588.27 88888.00 2024-02-11 18:53:11.913 042 15845.27 500.60 52588.26 88888.00 2024-02-11 18:53:12.413 042 15845.29 500.60 52588.26 88888.00 2024-02-11 18:53:12.913 042 15845.30 500.59 52588.26 88888.00 2024-02-11 18:53:13.413 042 15845.29 500.61 52588.28 88888.00 2024-02-11 18:53:13.913 042 15845.26 500.60 52588.23 88888.00 2024-02-11 18:53:14.413 042 15845.27 500.59 52588.18 88888.00 2024-02-11 18:53:14.913 042 15845.23 500.60 52588.22 88888.00 2024-02-11 18:53:15.413 042 15845.23 500.61 52588.23 88888.00 2024-02-11 18:53:15.913 042 15845.20 500.60 52588.23 88888.00 2024-02-11 18:53:16.413 042 15845.22 500.58 52588.26 88888.00 2024-02-11 18:53:16.913 042 15845.22 500.53 52588.32 88888.00 2024-02-11 18:53:17.413 042 15845.22 500.51 52588.32 88888.00 2024-02-11 18:53:17.913 042 15845.17 500.52 52588.28 88888.00 2024-02-11 18:53:18.413 042 15845.14 500.53 52588.23 88888.00 2024-02-11 18:53:18.913 042 15845.18 500.52 52588.32 88888.00 2024-02-11 18:53:19.413 042 15845.20 500.50 52588.33 88888.00 2024-02-11 18:53:19.913 042 15845.16 500.53 52588.35 88888.00 2024-02-11 18:53:20.413 042 15845.18 500.54 52588.37 88888.00 2024-02-11 18:53:20.913 042 15845.20 500.52 52588.40 88888.00 2024-02-11 18:53:21.913 042 15845.22 500.58 52588.31 88888.00 2024-02-11 18:53:22.413 042 15845.25 500.60 52588.36 88888.00 2024-02-11 18:53:22.913 042 15845.27 500.58 52588.37 88888.00 2024-02-11 18:53:23.413 042 15845.22 500.58 52588.31 88888.00 2024-02-11 18:53:23.913 042 15845.18 500.59 52588.32 88888.00 2024-02-11 18:53:24.413 042 15845.13 500.59 52588.35 88888.00 2024-02-11 18:53:24.913 042 15845.18 500.52 52588.37 88888.00 2024-02-11 18:53:25.413 042 15845.22 500.51 52588.37 88888.00 2024-02-11 18:53:25.913 042 15845.17 500.53 52588.37 88888.00 2024-02-11 18:53:26.413 042 15845.16 500.51 52588.38 88888.00 2024-02-11 18:53:26.913 042 15845.14 500.54 52588.37 88888.00 2024-02-11 18:53:27.413 042 15845.12 500.54 52588.33 88888.00 2024-02-11 18:53:27.913 042 15845.10 500.51 52588.32 88888.00 2024-02-11 18:53:28.413 042 15845.12 500.46 52588.35 88888.00 2024-02-11 18:53:28.913 042 15845.16 500.43 52588.33 88888.00 2024-02-11 18:53:29.413 042 15845.16 500.47 52588.32 88888.00 2024-02-11 18:53:29.913 042 15845.13 500.47 52588.33 88888.00 2024-02-11 18:53:30.413 042 15845.13 500.49 52588.32 88888.00 2024-02-11 18:53:30.913 042 15845.11 500.47 52588.33 88888.00 2024-02-11 18:53:31.413 042 15845.08 500.50 52588.34 88888.00 2024-02-11 18:53:31.913 042 15845.04 500.53 52588.39 88888.00 2024-02-11 18:53:32.413 042 15845.03 500.51 52588.38 88888.00 2024-02-11 18:53:32.913 042 15845.04 500.51 52588.36 88888.00 2024-02-11 18:53:33.413 042 15845.09 500.53 52588.37 88888.00 2024-02-11 18:53:33.913 042 15845.07 500.55 52588.34 88888.00 2024-02-11 18:53:34.413 042 15845.07 500.57 52588.33 88888.00 2024-02-11 18:53:34.913 042 15845.05 500.57 52588.34 88888.00 2024-02-11 18:53:35.413 042 15845.07 500.54 52588.38 88888.00 2024-02-11 18:53:35.913 042 15845.02 500.53 52588.37 88888.00 2024-02-11 18:53:36.413 042 15845.03 500.57 52588.39 88888.00 2024-02-11 18:53:36.913 042 15845.02 500.55 52588.38 88888.00 2024-02-11 18:53:37.413 042 15845.02 500.57 52588.36 88888.00 2024-02-11 18:53:37.913 042 15845.02 500.58 52588.36 88888.00 2024-02-11 18:53:38.413 042 15845.02 500.60 52588.41 88888.00 2024-02-11 18:53:38.913 042 15844.98 500.58 52588.43 88888.00 2024-02-11 18:53:39.413 042 15844.99 500.55 52588.40 88888.00 2024-02-11 18:53:39.913 042 15845.00 500.54 52588.40 88888.00 2024-02-11 18:53:40.413 042 15845.00 500.53 52588.43 88888.00 2024-02-11 18:53:40.913 042 15845.01 500.53 52588.43 88888.00 2024-02-11 18:53:41.413 042 15844.99 500.51 52588.42 88888.00 2024-02-11 18:53:41.913 042 15845.00 500.53 52588.42 88888.00 2024-02-11 18:53:42.413 042 15844.99 500.54 52588.35 88888.00 2024-02-11 18:53:42.913 042 15844.96 500.53 52588.32 88888.00 2024-02-11 18:53:43.413 042 15844.91 500.54 52588.28 88888.00 2024-02-11 18:53:43.913 042 15844.90 500.55 52588.30 88888.00 2024-02-11 18:53:44.413 042 15844.87 500.54 52588.31 88888.00 2024-02-11 18:53:44.913 042 15844.89 500.51 52588.31 88888.00 2024-02-11 18:53:45.413 042 15844.90 500.53 52588.37 88888.00 2024-02-11 18:53:45.913 042 15844.87 500.53 52588.36 88888.00 2024-02-11 18:53:46.413 042 15844.89 500.57 52588.37 88888.00 2024-02-11 18:53:46.913 042 15844.85 500.57 52588.37 88888.00 2024-02-11 18:53:47.413 042 15844.87 500.55 52588.36 88888.00 2024-02-11 18:53:47.913 042 15844.85 500.57 52588.29 88888.00 2024-02-11 18:53:48.413 042 15844.84 500.54 52588.30 88888.00 2024-02-11 18:53:48.913 042 15844.82 500.51 52588.29 88888.00 2024-02-11 18:53:49.913 042 15844.87 500.51 52588.23 88888.00 2024-02-11 18:53:50.413 042 15844.90 500.53 52588.21 88888.00 2024-02-11 18:53:50.913 042 15844.89 500.54 52588.23 88888.00 2024-02-11 18:53:51.413 042 15844.89 500.53 52588.22 88888.00 2024-02-11 18:53:51.913 042 15844.84 500.52 52588.23 88888.00 2024-02-11 18:53:52.413 042 15844.84 500.49 52588.32 88888.00 2024-02-11 18:53:52.913 042 15844.86 500.46 52588.34 88888.00 2024-02-11 18:53:53.413 042 15844.85 500.49 52588.32 88888.00 2024-02-11 18:53:53.913 042 15844.82 500.51 52588.30 88888.00 2024-02-11 18:53:54.413 042 15844.73 500.54 52588.29 88888.00 2024-02-11 18:53:54.913 042 15844.74 500.51 52588.32 88888.00 2024-02-11 18:53:55.413 042 15844.78 500.46 52588.34 88888.00 2024-02-11 18:53:55.913 042 15844.76 500.45 52588.31 88888.00 2024-02-11 18:53:56.413 042 15844.77 500.45 52588.30 88888.00 2024-02-11 18:53:56.913 042 15844.77 500.46 52588.28 88888.00 2024-02-11 18:53:57.413 042 15844.80 500.49 52588.18 88888.00 2024-02-11 18:53:57.913 042 15844.81 500.47 52588.22 88888.00 2024-02-11 18:53:58.413 042 15844.82 500.51 52588.25 88888.00 2024-02-11 18:53:58.913 042 15844.77 500.52 52588.27 88888.00 2024-02-11 18:53:59.413 042 15844.76 500.46 52588.28 88888.00 2024-02-11 18:53:59.913 042 15844.81 500.44 52588.34 88888.00 2024-02-11 18:54:00.413 042 15844.73 500.44 52588.29 88888.00 2024-02-11 18:54:00.913 042 15844.73 500.43 52588.22 88888.00 2024-02-11 18:54:01.413 042 15844.75 500.44 52588.27 88888.00 2024-02-11 18:54:01.913 042 15844.73 500.42 52588.21 88888.00 2024-02-11 18:54:02.413 042 15844.68 500.37 52588.13 88888.00 2024-02-11 18:54:02.913 042 15844.72 500.35 52588.10 88888.00 2024-02-11 18:54:03.413 042 15844.68 500.34 52588.09 88888.00 2024-02-11 18:54:03.913 042 15844.64 500.31 52588.00 88888.00 2024-02-11 18:54:04.413 042 15844.57 500.31 52587.98 88888.00 2024-02-11 18:54:04.913 042 15844.48 500.25 52587.95 88888.00 2024-02-11 18:54:05.413 042 15844.37 500.24 52587.90 88888.00 2024-02-11 18:54:05.913 042 15844.28 500.19 52587.90 88888.00 2024-02-11 18:54:06.413 042 15844.32 500.18 52587.88 88888.00 2024-02-11 18:54:06.913 042 15844.29 500.11 52587.73 88888.00 2024-02-11 18:54:07.413 042 15844.27 500.02 52587.67 88888.00 2024-02-11 18:54:07.913 042 15844.28 499.90 52587.50 88888.00 2024-02-11 18:54:08.413 042 15844.32 499.83 52587.35 88888.00 2024-02-11 18:54:08.913 042 15844.44 499.79 52587.19 88888.00 2024-02-11 18:54:09.413 042 15844.65 499.74 52587.12 88888.00 2024-02-11 18:54:09.913 042 15844.87 499.79 52587.01 88888.00 2024-02-11 18:54:10.413 042 15845.03 499.97 52586.99 88888.00 2024-02-11 18:54:10.913 042 15845.26 500.17 52587.06 88888.00 2024-02-11 18:54:11.413 042 15845.32 500.44 52587.17 88888.00 2024-02-11 18:54:11.913 042 15845.31 500.68 52587.30 88888.00 2024-02-11 18:54:12.413 042 15845.26 500.75 52587.48 88888.00 2024-02-11 18:54:13.413 042 15845.17 500.89 52587.94 88888.00 2024-02-11 18:54:13.913 042 15845.03 500.87 52588.13 88888.00 2024-02-11 18:54:14.413 042 15844.92 500.85 52588.20 88888.00 2024-02-11 18:54:14.913 042 15844.87 500.83 52588.34 88888.00 2024-02-11 18:54:15.413 042 15844.90 500.83 52588.40 88888.00 2024-02-11 18:54:15.913 042 15844.83 500.77 52588.42 88888.00 2024-02-11 18:54:16.413 042 15844.77 500.75 52588.47 88888.00 2024-02-11 18:54:16.913 042 15844.75 500.71 52588.52 88888.00 2024-02-11 18:54:17.413 042 15844.78 500.67 52588.54 88888.00 2024-02-11 18:54:17.913 042 15844.72 500.66 52588.61 88888.00 2024-02-11 18:54:18.413 042 15844.71 500.67 52588.67 88888.00 2024-02-11 18:54:18.913 042 15844.74 500.64 52588.58 88888.00 2024-02-11 18:54:19.413 042 15844.72 500.61 52588.53 88888.00 2024-02-11 18:54:19.913 042 15844.71 500.63 52588.60 88888.00 2024-02-11 18:54:20.413 042 15844.75 500.61 52588.65 88888.00 2024-02-11 18:54:20.913 042 15844.78 500.60 52588.68 88888.00 2024-02-11 18:54:21.413 042 15844.76 500.60 52588.71 88888.00 2024-02-11 18:54:21.913 042 15844.74 500.62 52588.75 88888.00 2024-02-11 18:54:22.413 042 15844.71 500.58 52588.74 88888.00 2024-02-11 18:54:22.913 042 15844.73 500.60 52588.75 88888.00 2024-02-11 18:54:23.413 042 15844.76 500.59 52588.74 88888.00 2024-02-11 18:54:23.913 042 15844.81 500.53 52588.77 88888.00 2024-02-11 18:54:24.413 042 15844.76 500.51 52588.75 88888.00 2024-02-11 18:54:24.913 042 15844.78 500.51 52588.79 88888.00 2024-02-11 18:54:25.413 042 15844.78 500.54 52588.80 88888.00 2024-02-11 18:54:25.913 042 15844.74 500.54 52588.75 88888.00 2024-02-11 18:54:26.413 042 15844.73 500.52 52588.72 88888.00 2024-02-11 18:54:26.913 042 15844.75 500.50 52588.75 88888.00 2024-02-11 18:54:27.413 042 15844.75 500.50 52588.78 88888.00 2024-02-11 18:54:27.913 042 15844.78 500.47 52588.81 88888.00 2024-02-11 18:54:28.413 042 15844.80 500.46 52588.81 88888.00 2024-02-11 18:54:28.913 042 15844.76 500.50 52588.81 88888.00 2024-02-11 18:54:29.413 042 15844.71 500.51 52588.82 88888.00 2024-02-11 18:54:29.913 042 15844.67 500.53 52588.82 88888.00 2024-02-11 18:54:30.413 042 15844.65 500.52 52588.80 88888.00 2024-02-11 18:54:30.913 042 15844.62 500.47 52588.78 88888.00 2024-02-11 18:54:31.404 042 15844.62 500.51 52588.82 88888.00 2024-02-11 18:54:31.904 042 15844.65 500.54 52588.82 88888.00 2024-02-11 18:54:32.404 042 15844.69 500.53 52588.76 88888.00 2024-02-11 18:54:32.904 042 15844.66 500.53 52588.75 88888.00 2024-02-11 18:54:33.404 042 15844.69 500.50 52588.76 88888.00 2024-02-11 18:54:33.904 042 15844.73 500.51 52588.76 88888.00 2024-02-11 18:54:34.404 042 15844.75 500.46 52588.82 88888.00 2024-02-11 18:54:34.904 042 15844.71 500.44 52588.82 88888.00 2024-02-11 18:54:35.404 042 15844.68 500.45 52588.82 88888.00 2024-02-11 18:54:35.904 042 15844.68 500.43 52588.80 88888.00 2024-02-11 18:54:36.404 042 15844.67 500.42 52588.80 88888.00 2024-02-11 18:54:36.904 042 15844.66 500.42 52588.84 88888.00 2024-02-11 18:54:37.404 042 15844.64 500.38 52588.82 88888.00 2024-02-11 18:54:37.904 042 15844.67 500.38 52588.80 88888.00 2024-02-11 18:54:38.404 042 15844.66 500.37 52588.81 88888.00 2024-02-11 18:54:38.904 042 15844.64 500.41 52588.78 88888.00 2024-02-11 18:54:39.404 042 15844.64 500.41 52588.77 88888.00 2024-02-11 18:54:39.904 042 15844.66 500.44 52588.74 88888.00 2024-02-11 18:54:40.404 042 15844.65 500.47 52588.75 88888.00 2024-02-11 18:54:40.904 042 15844.66 500.46 52588.72 88888.00 2024-02-11 18:54:41.404 042 15844.63 500.47 52588.69 88888.00 2024-02-11 18:54:41.904 042 15844.59 500.46 52588.73 88888.00 2024-02-11 18:54:42.404 042 15844.66 500.44 52588.74 88888.00 2024-02-11 18:54:42.904 042 15844.72 500.46 52588.74 88888.00 2024-02-11 18:54:43.404 042 15844.66 500.45 52588.73 88888.00 2024-02-11 18:54:43.904 042 15844.65 500.42 52588.68 88888.00 2024-02-11 18:54:44.404 042 15844.67 500.38 52588.72 88888.00 2024-02-11 18:54:44.904 042 15844.71 500.38 52588.71 88888.00 2024-02-11 18:54:45.404 042 15844.68 500.38 52588.68 88888.00 2024-02-11 18:54:45.904 042 15844.69 500.41 52588.66 88888.00 2024-02-11 18:54:46.404 042 15844.72 500.37 52588.61 88888.00 2024-02-11 18:54:46.904 042 15844.73 500.35 52588.62 88888.00 2024-02-11 18:54:47.404 042 15844.72 500.40 52588.66 88888.00 2024-02-11 18:54:47.904 042 15844.71 500.42 52588.62 88888.00 2024-02-11 18:54:48.404 042 15844.67 500.43 52588.60 88888.00 2024-02-11 18:54:48.904 042 15844.68 500.41 52588.65 88888.00 2024-02-11 18:54:49.404 042 15844.73 500.36 52588.68 88888.00 2024-02-11 18:54:49.904 042 15844.73 500.33 52588.73 88888.00 2024-02-11 18:54:50.404 042 15844.71 500.36 52588.76 88888.00 2024-02-11 18:54:50.904 042 15844.71 500.35 52588.76 88888.00 2024-02-11 18:54:51.404 042 15844.71 500.34 52588.77 88888.00 2024-02-11 18:54:51.904 042 15844.69 500.33 52588.74 88888.00 2024-02-11 18:54:52.404 042 15844.75 500.35 52588.70 88888.00 2024-02-11 18:54:52.904 042 15844.77 500.32 52588.69 88888.00 2024-02-11 18:54:53.404 042 15844.73 500.31 52588.72 88888.00 2024-02-11 18:54:53.904 042 15844.72 500.26 52588.75 88888.00 2024-02-11 18:54:54.404 042 15844.71 500.31 52588.76 88888.00 2024-02-11 18:54:54.904 042 15844.69 500.33 52588.67 88888.00 2024-02-11 18:54:55.404 042 15844.74 500.32 52588.60 88888.00 2024-02-11 18:54:55.904 042 15844.73 500.34 52588.61 88888.00 2024-02-11 18:54:56.404 042 15844.72 500.35 52588.66 88888.00 2024-02-11 18:54:56.904 042 15844.73 500.34 52588.65 88888.00 2024-02-11 18:54:57.404 042 15844.75 500.35 52588.60 88888.00 2024-02-11 18:54:57.904 042 15844.68 500.34 52588.59 88888.00 2024-02-11 18:54:58.404 042 15844.68 500.33 52588.59 88888.00 2024-02-11 18:54:58.904 042 15844.75 500.33 52588.58 88888.00 2024-02-11 18:54:59.404 042 15844.77 500.29 52588.58 88888.00 2024-02-11 18:54:59.904 042 15844.76 500.31 52588.65 88888.00 2024-02-11 18:55:00.404 042 15844.73 500.31 52588.63 88888.00 2024-02-11 18:55:00.904 042 15844.69 500.29 52588.60 88888.00 2024-02-11 18:55:01.404 042 15844.68 500.27 52588.66 88888.00 2024-02-11 18:55:01.904 042 15844.68 500.24 52588.67 88888.00 2024-02-11 18:55:02.404 042 15844.74 500.25 52588.65 88888.00 2024-02-11 18:55:02.904 042 15844.75 500.28 52588.65 88888.00 2024-02-11 18:55:03.404 042 15844.81 500.31 52588.68 88888.00 2024-02-11 18:55:03.904 042 15844.80 500.29 52588.67 88888.00 2024-02-11 18:55:04.404 042 15844.80 500.33 52588.74 88888.00 2024-02-11 18:55:04.904 042 15844.82 500.32 52588.74 88888.00 2024-02-11 18:55:05.404 042 15844.80 500.28 52588.72 88888.00 2024-02-11 18:55:05.904 042 15844.89 500.28 52588.73 88888.00 2024-02-11 18:55:06.404 042 15844.91 500.32 52588.73 88888.00 2024-02-11 18:55:06.904 042 15844.85 500.29 52588.71 88888.00 2024-02-11 18:55:07.404 042 15844.89 500.24 52588.69 88888.00 2024-02-11 18:55:07.904 042 15844.86 500.25 52588.71 88888.00 2024-02-11 18:55:08.404 042 15844.90 500.26 52588.70 88888.00 2024-02-11 18:55:08.904 042 15844.90 500.24 52588.70 88888.00 2024-02-11 18:55:09.404 042 15844.84 500.19 52588.68 88888.00 2024-02-11 18:55:09.904 042 15844.84 500.23 52588.70 88888.00 2024-02-11 18:55:10.404 042 15844.87 500.23 52588.67 88888.00 2024-02-11 18:55:10.904 042 15844.89 500.20 52588.66 88888.00 2024-02-11 18:55:11.404 042 15844.90 500.23 52588.61 88888.00 2024-02-11 18:55:11.904 042 15844.86 500.20 52588.60 88888.00 2024-02-11 18:55:12.404 042 15844.86 500.20 52588.57 88888.00 2024-02-11 18:55:12.904 042 15844.86 500.18 52588.58 88888.00 2024-02-11 18:55:13.404 042 15844.90 500.18 52588.56 88888.00 2024-02-11 18:55:13.904 042 15844.94 500.18 52588.58 88888.00 2024-02-11 18:55:14.404 042 15844.86 500.21 52588.61 88888.00 2024-02-11 18:55:14.904 042 15844.87 500.20 52588.65 88888.00 2024-02-11 18:55:15.404 042 15844.86 500.15 52588.62 88888.00 2024-02-11 18:55:15.904 042 15844.85 500.10 52588.61 88888.00 2024-02-11 18:55:16.404 042 15844.89 500.10 52588.59 88888.00 2024-02-11 18:55:16.904 042 15844.90 500.12 52588.54 88888.00 2024-02-11 18:55:17.404 042 15844.90 500.11 52588.54 88888.00 2024-02-11 18:55:17.904 042 15844.92 500.14 52588.58 88888.00 2024-02-11 18:55:18.404 042 15844.93 500.15 52588.61 88888.00 2024-02-11 18:55:18.904 042 15844.92 500.15 52588.61 88888.00 2024-02-11 18:55:19.404 042 15844.90 500.15 52588.62 88888.00 2024-02-11 18:55:19.904 042 15844.91 500.12 52588.57 88888.00 2024-02-11 18:55:20.404 042 15844.92 500.09 52588.52 88888.00 2024-02-11 18:55:20.904 042 15844.93 500.08 52588.50 88888.00 2024-02-11 18:55:21.404 042 15844.95 500.10 52588.54 88888.00 2024-02-11 18:55:21.904 042 15844.94 500.10 52588.57 88888.00 2024-02-11 18:55:22.904 042 15844.92 500.11 52588.62 88888.00 2024-02-11 18:55:23.404 042 15845.00 500.07 52588.66 88888.00 2024-02-11 18:55:23.904 042 15844.98 500.07 52588.62 88888.00 2024-02-11 18:55:24.404 042 15845.01 500.08 52588.56 88888.00 2024-02-11 18:55:24.904 042 15845.00 500.08 52588.61 88888.00 2024-02-11 18:55:25.404 042 15845.07 500.06 52588.60 88888.00 2024-02-11 18:55:25.904 042 15845.07 500.05 52588.57 88888.00 2024-02-11 18:55:26.404 042 15845.05 500.08 52588.58 88888.00 2024-02-11 18:55:26.904 042 15845.07 500.08 52588.59 88888.00 2024-02-11 18:55:27.404 042 15845.00 500.01 52588.58 88888.00 2024-02-11 18:55:27.904 042 15845.03 500.00 52588.57 88888.00 2024-02-11 18:55:28.404 042 15845.03 500.00 52588.59 88888.00 2024-02-11 18:55:28.904 042 15845.10 500.00 52588.54 88888.00 2024-02-11 18:55:29.404 042 15845.09 500.01 52588.52 88888.00 2024-02-11 18:55:29.904 042 15845.10 500.06 52588.49 88888.00 2024-02-11 18:55:30.404 042 15845.08 500.03 52588.55 88888.00 2024-02-11 18:55:30.904 042 15845.03 500.02 52588.53 88888.00 2024-02-11 18:55:31.404 042 15845.02 500.02 52588.50 88888.00 2024-02-11 18:55:31.904 042 15845.08 500.03 52588.54 88888.00 2024-02-11 18:55:32.404 042 15845.11 500.01 52588.61 88888.00 2024-02-11 18:55:32.904 042 15845.09 500.01 52588.65 88888.00 2024-02-11 18:55:33.404 042 15845.09 500.00 52588.63 88888.00 2024-02-11 18:55:33.904 042 15845.11 500.00 52588.62 88888.00 2024-02-11 18:55:34.904 042 15845.05 500.00 52588.63 88888.00 2024-02-11 18:55:35.404 042 15845.09 499.98 52588.58 88888.00 2024-02-11 18:55:35.904 042 15845.13 499.98 52588.61 88888.00 2024-02-11 18:55:36.404 042 15845.08 499.99 52588.59 88888.00 2024-02-11 18:55:36.904 042 15845.04 499.97 52588.53 88888.00 2024-02-11 18:55:37.404 042 15845.14 499.99 52588.51 88888.00 2024-02-11 18:55:37.904 042 15845.19 499.99 52588.48 88888.00 2024-02-11 18:55:38.404 042 15845.16 499.99 52588.43 88888.00 2024-02-11 18:55:38.904 042 15845.16 500.02 52588.40 88888.00 2024-02-11 18:55:39.404 042 15845.19 499.98 52588.42 88888.00 2024-02-11 18:55:39.904 042 15845.20 499.97 52588.45 88888.00 2024-02-11 18:55:40.404 042 15845.23 499.98 52588.50 88888.00 2024-02-11 18:55:40.904 042 15845.27 500.01 52588.55 88888.00 2024-02-11 18:55:41.404 042 15845.29 499.99 52588.57 88888.00 2024-02-11 18:55:41.904 042 15845.26 499.93 52588.57 88888.00 2024-02-11 18:55:42.404 042 15845.23 499.90 52588.54 88888.00 2024-02-11 18:55:42.904 042 15845.28 499.91 52588.48 88888.00 2024-02-11 18:55:43.404 042 15845.25 499.91 52588.52 88888.00 2024-02-11 18:55:43.904 042 15845.21 499.91 52588.54 88888.00 2024-02-11 18:55:44.904 042 15845.21 499.91 52588.49 88888.00 2024-02-11 18:55:45.404 042 15845.26 499.97 52588.43 88888.00 2024-02-11 18:55:45.904 042 15845.29 499.98 52588.41 88888.00 2024-02-11 18:55:46.404 042 15845.34 499.95 52588.43 88888.00 2024-02-11 18:55:46.904 042 15845.31 499.94 52588.49 88888.00 2024-02-11 18:55:47.404 042 15845.29 499.86 52588.49 88888.00 2024-02-11 18:55:47.904 042 15845.28 499.86 52588.47 88888.00 2024-02-11 18:55:48.404 042 15845.30 499.86 52588.48 88888.00 2024-02-11 18:55:48.904 042 15845.29 499.85 52588.47 88888.00 2024-02-11 18:55:49.404 042 15845.28 499.86 52588.45 88888.00 2024-02-11 18:55:49.904 042 15845.27 499.86 52588.39 88888.00 2024-02-11 18:55:50.404 042 15845.31 499.88 52588.46 88888.00 2024-02-11 18:55:50.904 042 15845.29 499.82 52588.49 88888.00 2024-02-11 18:55:51.404 042 15845.30 499.79 52588.50 88888.00 2024-02-11 18:55:51.904 042 15845.32 499.84 52588.50 88888.00 2024-02-11 18:55:52.404 042 15845.31 499.88 52588.47 88888.00 2024-02-11 18:55:52.904 042 15845.32 499.84 52588.42 88888.00 2024-02-11 18:55:53.404 042 15845.30 499.84 52588.39 88888.00 2024-02-11 18:55:53.904 042 15845.23 499.85 52588.43 88888.00 2024-02-11 18:55:54.904 042 15845.28 499.85 52588.42 88888.00 2024-02-11 18:55:55.404 042 15845.35 499.82 52588.39 88888.00 2024-02-11 18:55:55.904 042 15845.36 499.85 52588.33 88888.00 2024-02-11 18:55:56.404 042 15845.32 499.85 52588.37 88888.00 2024-02-11 18:55:56.904 042 15845.35 499.86 52588.39 88888.00 2024-02-11 18:55:57.404 042 15845.34 499.84 52588.37 88888.00 2024-02-11 18:55:57.904 042 15845.29 499.83 52588.38 88888.00 2024-02-11 18:55:58.404 042 15845.28 499.85 52588.38 88888.00 2024-02-11 18:55:58.904 042 15845.32 499.81 52588.33 88888.00 2024-02-11 18:55:59.404 042 15845.35 499.82 52588.31 88888.00 2024-02-11 18:55:59.904 042 15845.34 499.86 52588.25 88888.00 2024-02-11 18:56:00.404 042 15845.31 499.83 52588.27 88888.00 2024-02-11 18:56:00.904 042 15845.35 499.81 52588.35 88888.00 2024-02-11 18:56:01.404 042 15845.32 499.81 52588.37 88888.00 2024-02-11 18:56:01.904 042 15845.28 499.83 52588.35 88888.00 2024-02-11 18:56:02.904 042 15845.36 499.76 52588.29 88888.00 2024-02-11 18:56:03.404 042 15845.32 499.75 52588.35 88888.00 2024-02-11 18:56:03.904 042 15845.37 499.74 52588.34 88888.00 2024-02-11 18:56:04.904 042 15845.36 499.73 52588.26 88888.00 2024-02-11 18:56:05.404 042 15845.43 499.75 52588.25 88888.00 2024-02-11 18:56:05.904 042 15845.44 499.73 52588.22 88888.00 2024-02-11 18:56:06.404 042 15845.44 499.68 52588.26 88888.00 2024-02-11 18:56:06.904 042 15845.41 499.71 52588.21 88888.00 2024-02-11 18:56:07.404 042 15845.41 499.75 52588.19 88888.00 2024-02-11 18:56:07.904 042 15845.39 499.74 52588.19 88888.00 2024-02-11 18:56:08.404 042 15845.38 499.74 52588.28 88888.00 2024-02-11 18:56:08.904 042 15845.35 499.75 52588.23 88888.00 2024-02-11 18:56:09.404 042 15845.34 499.73 52588.26 88888.00 2024-02-11 18:56:09.904 042 15845.40 499.67 52588.30 88888.00 2024-02-11 18:56:10.404 042 15845.43 499.73 52588.27 88888.00 2024-02-11 18:56:10.904 042 15845.46 499.72 52588.22 88888.00 2024-02-11 18:56:11.404 042 15845.45 499.72 52588.17 88888.00 2024-02-11 18:56:11.904 042 15845.43 499.74 52588.21 88888.00 2024-02-11 18:56:12.404 042 15845.43 499.75 52588.20 88888.00 2024-02-11 18:56:12.904 042 15845.44 499.74 52588.16 88888.00 2024-02-11 18:56:13.404 042 15845.41 499.74 52588.17 88888.00 2024-02-11 18:56:13.904 042 15845.37 499.74 52588.22 88888.00 2024-02-11 18:56:14.404 042 15845.37 499.79 52588.19 88888.00 2024-02-11 18:56:14.904 042 15845.37 499.81 52588.21 88888.00 2024-02-11 18:56:15.404 042 15845.36 499.77 52588.19 88888.00 2024-02-11 18:56:15.904 042 15845.36 499.71 52588.18 88888.00 2024-02-11 18:56:16.404 042 15845.30 499.72 52588.21 88888.00 2024-02-11 18:56:16.904 042 15845.30 499.73 52588.22 88888.00 2024-02-11 18:56:17.404 042 15845.36 499.75 52588.26 88888.00 2024-02-11 18:56:17.904 042 15845.36 499.77 52588.25 88888.00 2024-02-11 18:56:18.404 042 15845.36 499.75 52588.23 88888.00 2024-02-11 18:56:18.904 042 15845.36 499.77 52588.19 88888.00 2024-02-11 18:56:19.404 042 15845.38 499.79 52588.18 88888.00 2024-02-11 18:56:19.904 042 15845.37 499.77 52588.17 88888.00 2024-02-11 18:56:20.404 042 15845.37 499.76 52588.13 88888.00 2024-02-11 18:56:20.904 042 15845.38 499.77 52588.09 88888.00 2024-02-11 18:56:21.404 042 15845.34 499.79 52588.07 88888.00 2024-02-11 18:56:21.904 042 15845.31 499.79 52588.08 88888.00 2024-02-11 18:56:22.404 042 15845.28 499.80 52588.07 88888.00 2024-02-11 18:56:22.904 042 15845.29 499.80 52588.11 88888.00 2024-02-11 18:56:23.404 042 15845.36 499.79 52588.13 88888.00 2024-02-11 18:56:23.904 042 15845.31 499.76 52588.13 88888.00 2024-02-11 18:56:24.404 042 15845.39 499.74 52588.10 88888.00 2024-02-11 18:56:24.904 042 15845.38 499.75 52588.07 88888.00 2024-02-11 18:56:25.404 042 15845.32 499.77 52588.07 88888.00 2024-02-11 18:56:25.904 042 15845.27 499.81 52588.10 88888.00 2024-02-11 18:56:26.404 042 15845.28 499.79 52588.07 88888.00 2024-02-11 18:56:26.904 042 15845.34 499.79 52588.05 88888.00 2024-02-11 18:56:27.404 042 15845.32 499.79 52588.06 88888.00 2024-02-11 18:56:27.904 042 15845.31 499.82 52588.10 88888.00 2024-02-11 18:56:28.404 042 15845.30 499.83 52588.07 88888.00 2024-02-11 18:56:28.904 042 15845.29 499.81 52588.03 88888.00 2024-02-11 18:56:29.404 042 15845.23 499.82 52587.99 88888.00 2024-02-11 18:56:29.904 042 15845.23 499.84 52588.03 88888.00 2024-02-11 18:56:30.404 042 15845.27 499.85 52588.09 88888.00 2024-02-11 18:56:30.904 042 15845.26 499.84 52588.08 88888.00 2024-02-11 18:56:31.404 042 15845.21 499.85 52588.06 88888.00 2024-02-11 18:56:31.904 042 15845.25 499.84 52588.03 88888.00 2024-02-11 18:56:32.404 042 15845.20 499.84 52588.06 88888.00 2024-02-11 18:56:32.904 042 15845.18 499.84 52588.09 88888.00 2024-02-11 18:56:33.404 042 15845.16 499.83 52588.14 88888.00 2024-02-11 18:56:33.904 042 15845.11 499.81 52588.15 88888.00 2024-02-11 18:56:34.404 042 15845.16 499.80 52588.16 88888.00 2024-02-11 18:56:34.904 042 15845.16 499.80 52588.14 88888.00 2024-02-11 18:56:35.404 042 15845.09 499.82 52588.06 88888.00 2024-02-11 18:56:35.904 042 15845.13 499.83 52588.02 88888.00 2024-02-11 18:56:36.404 042 15845.17 499.84 52588.00 88888.00 2024-02-11 18:56:36.904 042 15845.17 499.85 52588.06 88888.00 2024-02-11 18:56:37.404 042 15845.17 499.85 52588.09 88888.00 2024-02-11 18:56:37.904 042 15845.11 499.84 52588.06 88888.00 2024-02-11 18:56:38.404 042 15845.11 499.88 52588.08 88888.00 2024-02-11 18:56:38.904 042 15845.19 499.90 52588.08 88888.00 2024-02-11 18:56:39.404 042 15845.13 499.91 52588.08 88888.00 2024-02-11 18:56:39.904 042 15845.14 499.93 52588.07 88888.00 2024-02-11 18:56:40.404 042 15845.17 499.97 52588.07 88888.00 2024-02-11 18:56:40.904 042 15845.18 499.95 52588.03 88888.00 2024-02-11 18:56:41.404 042 15845.21 499.95 52588.00 88888.00 2024-02-11 18:56:41.904 042 15845.22 499.95 52588.00 88888.00 2024-02-11 18:56:42.404 042 15845.21 499.97 52588.05 88888.00 2024-02-11 18:56:42.904 042 15845.22 500.02 52588.01 88888.00 2024-02-11 18:56:43.404 042 15845.19 499.98 52587.97 88888.00 2024-02-11 18:56:43.904 042 15845.26 499.91 52587.98 88888.00 2024-02-11 18:56:44.404 042 15845.26 499.93 52588.01 88888.00 2024-02-11 18:56:44.904 042 15845.25 499.97 52587.99 88888.00 2024-02-11 18:56:45.404 042 15845.23 499.95 52587.97 88888.00 2024-02-11 18:56:45.904 042 15845.21 499.95 52587.96 88888.00 2024-02-11 18:56:46.404 042 15845.20 499.95 52587.96 88888.00 2024-02-11 18:56:46.904 042 15845.18 499.93 52587.99 88888.00 2024-02-11 18:56:47.404 042 15845.20 499.93 52588.00 88888.00 2024-02-11 18:56:47.904 042 15845.19 499.94 52588.00 88888.00 2024-02-11 18:56:48.404 042 15845.19 499.94 52587.94 88888.00 2024-02-11 18:56:48.904 042 15845.16 500.01 52587.86 88888.00 2024-02-11 18:56:49.404 042 15845.19 500.06 52587.87 88888.00 2024-02-11 18:56:49.904 042 15845.21 500.05 52587.92 88888.00 2024-02-11 18:56:50.404 042 15845.25 500.01 52587.93 88888.00 2024-02-11 18:56:50.904 042 15845.25 499.98 52587.95 88888.00 2024-02-11 18:56:51.404 042 15845.26 499.99 52588.03 88888.00 2024-02-11 18:56:51.904 042 15845.25 500.00 52588.07 88888.00 2024-02-11 18:56:52.404 042 15845.28 500.00 52588.02 88888.00 2024-02-11 18:56:52.904 042 15845.26 499.98 52587.92 88888.00 2024-02-11 18:56:53.404 042 15845.26 499.97 52587.81 88888.00 2024-02-11 18:56:53.904 042 15845.26 499.97 52587.86 88888.00 2024-02-11 18:56:54.404 042 15845.23 499.97 52587.89 88888.00 2024-02-11 18:56:54.904 042 15845.27 499.99 52587.86 88888.00 2024-02-11 18:56:55.404 042 15845.27 500.00 52587.78 88888.00 2024-02-11 18:56:55.904 042 15845.23 499.98 52587.79 88888.00 2024-02-11 18:56:56.404 042 15845.28 499.99 52587.81 88888.00 2024-02-11 18:56:56.904 042 15845.25 499.98 52587.83 88888.00 2024-02-11 18:56:57.404 042 15845.25 499.98 52587.77 88888.00 2024-02-11 18:56:57.904 042 15845.28 499.94 52587.81 88888.00 2024-02-11 18:56:58.404 042 15845.28 499.91 52587.83 88888.00 2024-02-11 18:56:58.904 042 15845.30 499.92 52587.85 88888.00 2024-02-11 18:56:59.404 042 15845.26 499.91 52587.83 88888.00 2024-02-11 18:56:59.904 042 15845.25 499.88 52587.81 88888.00 2024-02-11 18:57:00.404 042 15845.23 499.86 52587.79 88888.00 2024-02-11 18:57:00.904 042 15845.26 499.85 52587.79 88888.00 2024-02-11 18:57:01.404 042 15845.27 499.91 52587.79 88888.00 2024-02-11 18:57:01.904 042 15845.30 499.94 52587.77 88888.00 2024-02-11 18:57:02.404 042 15845.32 499.91 52587.77 88888.00 2024-02-11 18:57:02.904 042 15845.34 499.88 52587.76 88888.00 2024-02-11 18:57:03.404 042 15845.32 499.83 52587.75 88888.00 2024-02-11 18:57:03.904 042 15845.31 499.83 52587.73 88888.00 2024-02-11 18:57:04.404 042 15845.32 499.82 52587.73 88888.00 2024-02-11 18:57:04.904 042 15845.32 499.84 52587.76 88888.00 2024-02-11 18:57:05.404 042 15845.32 499.84 52587.83 88888.00 2024-02-11 18:57:06.404 042 15845.37 499.90 52587.75 88888.00 2024-02-11 18:57:06.904 042 15845.38 499.97 52587.73 88888.00 2024-02-11 18:57:07.404 042 15845.37 499.97 52587.75 88888.00 2024-02-11 18:57:07.904 042 15845.39 499.95 52587.71 88888.00 2024-02-11 18:57:08.404 042 15845.40 499.95 52587.69 88888.00 2024-02-11 18:57:08.904 042 15845.39 499.99 52587.70 88888.00 2024-02-11 18:57:09.404 042 15845.39 500.00 52587.68 88888.00 2024-02-11 18:57:09.904 042 15845.41 500.00 52587.70 88888.00 2024-02-11 18:57:10.404 042 15845.38 499.98 52587.63 88888.00 2024-02-11 18:57:10.904 042 15845.36 499.94 52587.63 88888.00 2024-02-11 18:57:11.404 042 15845.40 499.92 52587.69 88888.00 2024-02-11 18:57:11.904 042 15845.38 499.91 52587.65 88888.00 2024-02-11 18:57:12.404 042 15845.37 499.90 52587.60 88888.00 2024-02-11 18:57:12.904 042 15845.41 499.89 52587.58 88888.00 2024-02-11 18:57:13.404 042 15845.37 499.89 52587.58 88888.00 2024-02-11 18:57:13.904 042 15845.41 499.90 52587.61 88888.00 2024-02-11 18:57:14.404 042 15845.46 499.89 52587.62 88888.00 2024-02-11 18:57:14.904 042 15845.48 499.86 52587.60 88888.00 2024-02-11 18:57:15.404 042 15845.49 499.89 52587.60 88888.00 2024-02-11 18:57:15.904 042 15845.50 499.91 52587.60 88888.00 2024-02-11 18:57:16.404 042 15845.53 499.92 52587.65 88888.00 2024-02-11 18:57:16.904 042 15845.52 499.89 52587.58 88888.00 2024-02-11 18:57:17.404 042 15845.54 499.88 52587.59 88888.00 2024-02-11 18:57:17.904 042 15845.53 499.90 52587.60 88888.00 2024-02-11 18:57:18.404 042 15845.48 499.92 52587.61 88888.00 2024-02-11 18:57:18.904 042 15845.52 499.94 52587.56 88888.00 2024-02-11 18:57:19.404 042 15845.49 499.91 52587.57 88888.00 2024-02-11 18:57:19.904 042 15845.47 499.92 52587.62 88888.00 2024-02-11 18:57:20.404 042 15845.46 499.91 52587.66 88888.00 2024-02-11 18:57:20.904 042 15845.50 499.88 52587.62 88888.00 2024-02-11 18:57:21.404 042 15845.49 499.91 52587.62 88888.00 2024-02-11 18:57:21.904 042 15845.54 499.90 52587.65 88888.00 2024-02-11 18:57:22.404 042 15845.54 499.88 52587.63 88888.00 2024-02-11 18:57:22.904 042 15845.52 499.86 52587.60 88888.00 2024-02-11 18:57:23.404 042 15845.47 499.84 52587.62 88888.00 2024-02-11 18:57:23.904 042 15845.50 499.84 52587.66 88888.00 2024-02-11 18:57:24.404 042 15845.49 499.82 52587.65 88888.00 2024-02-11 18:57:24.904 042 15845.48 499.79 52587.66 88888.00 2024-02-11 18:57:25.404 042 15845.54 499.80 52587.68 88888.00 2024-02-11 18:57:26.404 042 15845.45 499.85 52587.60 88888.00 2024-02-11 18:57:26.904 042 15845.48 499.83 52587.60 88888.00 2024-02-11 18:57:27.404 042 15845.53 499.83 52587.65 88888.00 2024-02-11 18:57:27.904 042 15845.55 499.89 52587.65 88888.00 2024-02-11 18:57:28.404 042 15845.54 499.89 52587.67 88888.00 2024-02-11 18:57:28.904 042 15845.49 499.88 52587.70 88888.00 2024-02-11 18:57:29.404 042 15845.50 499.89 52587.68 88888.00 2024-02-11 18:57:29.904 042 15845.54 499.90 52587.69 88888.00 2024-02-11 18:57:30.404 042 15845.54 499.89 52587.70 88888.00 2024-02-11 18:57:30.904 042 15845.54 499.84 52587.58 88888.00 2024-02-11 18:57:31.404 042 15845.53 499.79 52587.51 88888.00 2024-02-11 18:57:31.904 042 15845.49 499.85 52587.54 88888.00 2024-02-11 18:57:32.404 042 15845.47 499.89 52587.54 88888.00 2024-02-11 18:57:32.904 042 15845.48 499.86 52587.54 88888.00 2024-02-11 18:57:33.404 042 15845.52 499.83 52587.48 88888.00 2024-02-11 18:57:33.904 042 15845.52 499.85 52587.49 88888.00 2024-02-11 18:57:34.404 042 15845.45 499.86 52587.54 88888.00 2024-02-11 18:57:34.904 042 15845.46 499.84 52587.55 88888.00 2024-02-11 18:57:35.404 042 15845.45 499.84 52587.61 88888.00 2024-02-11 18:57:35.904 042 15845.45 499.86 52587.60 88888.00 2024-02-11 18:57:36.404 042 15845.44 499.85 52587.61 88888.00 2024-02-11 18:57:36.904 042 15845.45 499.81 52587.59 88888.00 2024-02-11 18:57:37.404 042 15845.46 499.83 52587.55 88888.00 2024-02-11 18:57:37.904 042 15845.46 499.80 52587.52 88888.00 2024-02-11 18:57:38.404 042 15845.45 499.77 52587.53 88888.00 2024-02-11 18:57:38.904 042 15845.46 499.81 52587.60 88888.00 2024-02-11 18:57:39.404 042 15845.45 499.82 52587.56 88888.00 2024-02-11 18:57:39.904 042 15845.45 499.80 52587.54 88888.00 2024-02-11 18:57:40.404 042 15845.40 499.79 52587.56 88888.00 2024-02-11 18:57:40.904 042 15845.44 499.82 52587.53 88888.00 2024-02-11 18:57:41.404 042 15845.47 499.86 52587.52 88888.00 2024-02-11 18:57:41.904 042 15845.49 499.88 52587.54 88888.00 2024-02-11 18:57:42.404 042 15845.50 499.86 52587.56 88888.00 2024-02-11 18:57:42.904 042 15845.49 499.88 52587.49 88888.00 2024-02-11 18:57:43.404 042 15845.52 499.90 52587.45 88888.00 2024-02-11 18:57:43.904 042 15845.53 499.90 52587.44 88888.00 2024-02-11 18:57:44.404 042 15845.53 499.86 52587.44 88888.00 2024-02-11 18:57:44.904 042 15845.58 499.84 52587.41 88888.00 2024-02-11 18:57:45.404 042 15845.63 499.84 52587.44 88888.00 2024-02-11 18:57:45.904 042 15845.66 499.84 52587.45 88888.00 2024-02-11 18:57:46.404 042 15845.67 499.76 52587.41 88888.00 2024-02-11 18:57:46.904 042 15845.65 499.68 52587.46 88888.00 2024-02-11 18:57:47.404 042 15845.61 499.60 52587.42 88888.00 2024-02-11 18:57:47.904 042 15845.59 499.60 52587.33 88888.00 2024-02-11 18:57:48.404 042 15845.63 499.65 52587.30 88888.00 2024-02-11 18:57:48.904 042 15845.63 499.66 52587.39 88888.00 2024-02-11 18:57:49.404 042 15845.63 499.68 52587.46 88888.00 2024-02-11 18:57:49.904 042 15845.65 499.73 52587.48 88888.00 2024-02-11 18:57:50.404 042 15845.63 499.73 52587.39 88888.00 2024-02-11 18:57:50.904 042 15845.64 499.71 52587.46 88888.00 2024-02-11 18:57:51.404 042 15845.63 499.72 52587.50 88888.00 2024-02-11 18:57:51.904 042 15845.66 499.73 52587.45 88888.00 2024-02-11 18:57:52.404 042 15845.68 499.74 52587.44 88888.00 2024-02-11 18:57:52.904 042 15845.71 499.72 52587.34 88888.00 2024-02-11 18:57:53.404 042 15845.68 499.74 52587.36 88888.00 2024-02-11 18:57:53.904 042 15845.68 499.75 52587.32 88888.00 2024-02-11 18:57:54.404 042 15845.73 499.74 52587.38 88888.00 2024-02-11 18:57:54.904 042 15845.68 499.72 52587.37 88888.00 2024-02-11 18:57:55.404 042 15845.65 499.73 52587.33 88888.00 2024-02-11 18:57:55.904 042 15845.65 499.72 52587.35 88888.00 2024-02-11 18:57:56.404 042 15845.62 499.72 52587.41 88888.00 2024-02-11 18:57:56.904 042 15845.62 499.73 52587.45 88888.00 2024-02-11 18:57:57.904 042 15845.71 499.77 52587.49 88888.00 2024-02-11 18:57:58.404 042 15845.74 499.76 52587.49 88888.00 2024-02-11 18:57:58.904 042 15845.74 499.74 52587.45 88888.00 2024-02-11 18:57:59.404 042 15845.72 499.74 52587.46 88888.00 2024-02-11 18:57:59.904 042 15845.73 499.72 52587.48 88888.00 2024-02-11 18:58:00.404 042 15845.74 499.72 52587.48 88888.00 2024-02-11 18:58:00.904 042 15845.71 499.74 52587.47 88888.00 2024-02-11 18:58:01.404 042 15845.68 499.77 52587.46 88888.00 2024-02-11 18:58:01.904 042 15845.71 499.81 52587.45 88888.00 2024-02-11 18:58:02.404 042 15845.71 499.81 52587.40 88888.00 2024-02-11 18:58:02.904 042 15845.71 499.75 52587.44 88888.00 2024-02-11 18:58:03.404 042 15845.70 499.74 52587.53 88888.00 2024-02-11 18:58:03.904 042 15845.70 499.76 52587.54 88888.00 2024-02-11 18:58:04.404 042 15845.70 499.73 52587.54 88888.00 2024-02-11 18:58:04.904 042 15845.73 499.76 52587.56 88888.00 2024-02-11 18:58:05.404 042 15845.70 499.76 52587.56 88888.00 2024-02-11 18:58:05.904 042 15845.72 499.73 52587.56 88888.00 2024-02-11 18:58:06.404 042 15845.67 499.73 52587.55 88888.00 2024-02-11 18:58:06.904 042 15845.66 499.76 52587.53 88888.00 2024-02-11 18:58:07.904 042 15845.63 499.75 52587.50 88888.00 2024-02-11 18:58:08.404 042 15845.68 499.77 52587.49 88888.00 2024-02-11 18:58:08.904 042 15845.73 499.81 52587.50 88888.00 2024-02-11 18:58:09.404 042 15845.71 499.80 52587.53 88888.00 2024-02-11 18:58:09.904 042 15845.72 499.80 52587.53 88888.00 2024-02-11 18:58:10.404 042 15845.65 499.79 52587.56 88888.00 2024-02-11 18:58:10.904 042 15845.65 499.77 52587.58 88888.00 2024-02-11 18:58:11.404 042 15845.71 499.74 52587.70 88888.00 2024-02-11 18:58:11.904 042 15845.70 499.76 52587.62 88888.00 2024-02-11 18:58:12.404 042 15845.71 499.80 52587.62 88888.00 2024-02-11 18:58:12.904 042 15845.64 499.76 52587.65 88888.00 2024-02-11 18:58:13.404 042 15845.61 499.72 52587.58 88888.00 2024-02-11 18:58:13.904 042 15845.68 499.74 52587.63 88888.00 2024-02-11 18:58:14.404 042 15845.66 499.75 52587.68 88888.00 2024-02-11 18:58:14.904 042 15845.63 499.77 52587.67 88888.00 2024-02-11 18:58:15.904 042 15845.63 499.74 52587.61 88888.00 2024-02-11 18:58:16.404 042 15845.61 499.74 52587.60 88888.00 2024-02-11 18:58:16.904 042 15845.61 499.74 52587.54 88888.00 2024-02-11 18:58:17.404 042 15845.62 499.74 52587.47 88888.00 2024-02-11 18:58:17.904 042 15845.57 499.77 52587.53 88888.00 2024-02-11 18:58:18.404 042 15845.65 499.81 52587.54 88888.00 2024-02-11 18:58:18.904 042 15845.64 499.84 52587.57 88888.00 2024-02-11 18:58:19.404 042 15845.67 499.88 52587.65 88888.00 2024-02-11 18:58:19.904 042 15845.70 499.89 52587.65 88888.00 2024-02-11 18:58:20.404 042 15845.67 499.88 52587.65 88888.00 2024-02-11 18:58:20.904 042 15845.68 499.84 52587.66 88888.00 2024-02-11 18:58:21.404 042 15845.71 499.84 52587.66 88888.00 2024-02-11 18:58:21.904 042 15845.66 499.82 52587.65 88888.00 2024-02-11 18:58:22.404 042 15845.62 499.77 52587.68 88888.00 2024-02-11 18:58:22.904 042 15845.65 499.77 52587.73 88888.00 2024-02-11 18:58:23.404 042 15845.67 499.80 52587.71 88888.00 2024-02-11 18:58:23.904 042 15845.65 499.79 52587.62 88888.00 2024-02-11 18:58:24.404 042 15845.66 499.76 52587.58 88888.00 2024-02-11 18:58:24.904 042 15845.71 499.77 52587.66 88888.00 2024-02-11 18:58:25.404 042 15845.67 499.79 52587.65 88888.00 2024-02-11 18:58:25.904 042 15845.65 499.76 52587.63 88888.00 2024-02-11 18:58:26.404 042 15845.66 499.73 52587.61 88888.00 2024-02-11 18:58:26.904 042 15845.63 499.71 52587.65 88888.00 2024-02-11 18:58:27.404 042 15845.65 499.69 52587.63 88888.00 2024-02-11 18:58:27.904 042 15845.67 499.71 52587.61 88888.00 2024-02-11 18:58:28.404 042 15845.63 499.68 52587.65 88888.00 2024-02-11 18:58:28.904 042 15845.58 499.76 52587.67 88888.00 2024-02-11 18:58:29.404 042 15845.57 499.79 52587.66 88888.00 2024-02-11 18:58:29.904 042 15845.61 499.73 52587.62 88888.00 2024-02-11 18:58:30.404 042 15845.63 499.68 52587.59 88888.00 2024-02-11 18:58:30.904 042 15845.63 499.69 52587.55 88888.00 2024-02-11 18:58:31.404 042 15845.55 499.71 52587.57 88888.00 2024-02-11 18:58:31.904 042 15845.62 499.71 52587.57 88888.00 2024-02-11 18:58:32.404 042 15845.65 499.69 52587.62 88888.00 2024-02-11 18:58:32.904 042 15845.64 499.68 52587.59 88888.00 2024-02-11 18:58:33.404 042 15845.62 499.66 52587.60 88888.00 2024-02-11 18:58:33.904 042 15845.58 499.65 52587.63 88888.00 2024-02-11 18:58:34.404 042 15845.56 499.65 52587.65 88888.00 2024-02-11 18:58:34.904 042 15845.57 499.65 52587.73 88888.00 2024-02-11 18:58:35.404 042 15845.57 499.62 52587.73 88888.00 2024-02-11 18:58:35.904 042 15845.55 499.63 52587.75 88888.00 2024-02-11 18:58:36.404 042 15845.58 499.65 52587.73 88888.00 2024-02-11 18:58:36.904 042 15845.61 499.63 52587.71 88888.00 2024-02-11 18:58:37.404 042 15845.62 499.66 52587.69 88888.00 2024-02-11 18:58:37.904 042 15845.62 499.69 52587.70 88888.00 2024-02-11 18:58:38.404 042 15845.61 499.65 52587.65 88888.00 2024-02-11 18:58:38.904 042 15845.58 499.62 52587.68 88888.00 2024-02-11 18:58:39.404 042 15845.66 499.62 52587.76 88888.00 2024-02-11 18:58:39.904 042 15845.63 499.63 52587.76 88888.00 2024-02-11 18:58:40.404 042 15845.62 499.63 52587.83 88888.00 2024-02-11 18:58:40.904 042 15845.63 499.63 52587.82 88888.00 2024-02-11 18:58:41.404 042 15845.64 499.60 52587.79 88888.00 2024-02-11 18:58:41.904 042 15845.62 499.60 52587.75 88888.00 2024-02-11 18:58:42.404 042 15845.59 499.60 52587.75 88888.00 2024-02-11 18:58:42.904 042 15845.57 499.60 52587.71 88888.00 2024-02-11 18:58:43.404 042 15845.57 499.65 52587.70 88888.00 2024-02-11 18:58:43.904 042 15845.61 499.69 52587.73 88888.00 2024-02-11 18:58:44.404 042 15845.65 499.68 52587.69 88888.00 2024-02-11 18:58:44.904 042 15845.67 499.67 52587.65 88888.00 2024-02-11 18:58:45.404 042 15845.64 499.68 52587.61 88888.00 2024-02-11 18:58:45.904 042 15845.70 499.66 52587.69 88888.00 2024-02-11 18:58:46.404 042 15845.67 499.68 52587.74 88888.00 2024-02-11 18:58:46.904 042 15845.64 499.68 52587.81 88888.00 2024-02-11 18:58:47.404 042 15845.63 499.68 52587.81 88888.00 2024-02-11 18:58:47.904 042 15845.66 499.66 52587.85 88888.00 2024-02-11 18:58:48.404 042 15845.71 499.67 52587.76 88888.00 2024-02-11 18:58:48.904 042 15845.63 499.67 52587.75 88888.00 2024-02-11 18:58:49.404 042 15845.66 499.72 52587.77 88888.00 2024-02-11 18:58:49.904 042 15845.67 499.77 52587.73 88888.00 2024-02-11 18:58:50.404 042 15845.65 499.77 52587.75 88888.00 2024-02-11 18:58:50.904 042 15845.63 499.75 52587.73 88888.00 2024-02-11 18:58:51.404 042 15845.67 499.73 52587.75 88888.00 2024-02-11 18:58:51.904 042 15845.70 499.75 52587.73 88888.00 2024-02-11 18:58:52.404 042 15845.66 499.72 52587.71 88888.00 2024-02-11 18:58:52.904 042 15845.72 499.73 52587.70 88888.00 2024-02-11 18:58:53.404 042 15845.73 499.74 52587.67 88888.00 2024-02-11 18:58:53.904 042 15845.73 499.71 52587.68 88888.00 2024-02-11 18:58:54.404 042 15845.72 499.71 52587.74 88888.00 2024-02-11 18:58:54.904 042 15845.72 499.75 52587.70 88888.00 2024-02-11 18:58:55.404 042 15845.72 499.75 52587.73 88888.00 2024-02-11 18:58:55.904 042 15845.72 499.72 52587.70 88888.00 2024-02-11 18:58:56.404 042 15845.72 499.77 52587.65 88888.00 2024-02-11 18:58:56.904 042 15845.66 499.79 52587.61 88888.00 2024-02-11 18:58:57.404 042 15845.66 499.75 52587.58 88888.00 2024-02-11 18:58:57.904 042 15845.71 499.73 52587.61 88888.00 2024-02-11 18:58:58.404 042 15845.77 499.75 52587.60 88888.00 2024-02-11 18:58:58.904 042 15845.73 499.75 52587.63 88888.00 2024-02-11 18:58:59.404 042 15845.68 499.74 52587.61 88888.00 2024-02-11 18:58:59.904 042 15845.72 499.74 52587.62 88888.00 2024-02-11 18:59:00.404 042 15845.80 499.75 52587.62 88888.00 2024-02-11 18:59:00.904 042 15845.83 499.74 52587.71 88888.00 2024-02-11 18:59:01.404 042 15845.76 499.72 52587.68 88888.00 2024-02-11 18:59:01.904 042 15845.72 499.66 52587.68 88888.00 2024-02-11 18:59:02.404 042 15845.72 499.69 52587.66 88888.00 2024-02-11 18:59:02.904 042 15845.71 499.69 52587.67 88888.00 2024-02-11 18:59:03.404 042 15845.72 499.69 52587.66 88888.00 2024-02-11 18:59:03.904 042 15845.76 499.69 52587.70 88888.00 2024-02-11 18:59:04.404 042 15845.76 499.71 52587.65 88888.00 2024-02-11 18:59:04.904 042 15845.77 499.74 52587.66 88888.00 2024-02-11 18:59:05.404 042 15845.80 499.75 52587.68 88888.00 2024-02-11 18:59:05.904 042 15845.77 499.74 52587.69 88888.00 2024-02-11 18:59:06.404 042 15845.75 499.75 52587.71 88888.00 2024-02-11 18:59:06.904 042 15845.74 499.76 52587.66 88888.00 2024-02-11 18:59:07.404 042 15845.77 499.73 52587.62 88888.00 2024-02-11 18:59:07.904 042 15845.77 499.72 52587.66 88888.00 2024-02-11 18:59:08.404 042 15845.74 499.69 52587.69 88888.00 2024-02-11 18:59:09.405 042 15845.74 499.69 52587.74 88888.00 2024-02-11 18:59:09.905 042 15845.75 499.71 52587.77 88888.00 2024-02-11 18:59:10.405 042 15845.81 499.69 52587.73 88888.00 2024-02-11 18:59:10.905 042 15845.79 499.68 52587.70 88888.00 2024-02-11 18:59:11.405 042 15845.75 499.71 52587.66 88888.00 2024-02-11 18:59:11.905 042 15845.77 499.69 52587.71 88888.00 2024-02-11 18:59:12.405 042 15845.83 499.66 52587.71 88888.00 2024-02-11 18:59:12.905 042 15845.83 499.69 52587.69 88888.00 2024-02-11 18:59:13.405 042 15845.85 499.69 52587.70 88888.00 2024-02-11 18:59:13.905 042 15845.89 499.64 52587.69 88888.00 2024-02-11 18:59:14.405 042 15845.82 499.65 52587.67 88888.00 2024-02-11 18:59:14.905 042 15845.81 499.69 52587.63 88888.00 2024-02-11 18:59:15.405 042 15845.79 499.68 52587.69 88888.00 2024-02-11 18:59:15.905 042 15845.82 499.66 52587.71 88888.00 2024-02-11 18:59:16.405 042 15845.86 499.67 52587.72 88888.00 2024-02-11 18:59:16.905 042 15845.84 499.68 52587.74 88888.00 2024-02-11 18:59:17.405 042 15845.84 499.69 52587.74 88888.00 2024-02-11 18:59:17.905 042 15845.75 499.71 52587.73 88888.00 2024-02-11 18:59:18.405 042 15845.74 499.72 52587.76 88888.00 2024-02-11 18:59:18.905 042 15845.80 499.71 52587.75 88888.00 2024-02-11 18:59:19.405 042 15845.81 499.76 52587.69 88888.00 2024-02-11 18:59:19.905 042 15845.80 499.80 52587.71 88888.00 2024-02-11 18:59:20.405 042 15845.79 499.80 52587.69 88888.00 2024-02-11 18:59:20.905 042 15845.82 499.75 52587.67 88888.00 2024-02-11 18:59:21.405 042 15845.84 499.79 52587.66 88888.00 2024-02-11 18:59:21.905 042 15845.81 499.80 52587.70 88888.00 2024-02-11 18:59:22.405 042 15845.83 499.84 52587.75 88888.00 2024-02-11 18:59:22.905 042 15845.87 499.85 52587.76 88888.00 2024-02-11 18:59:23.405 042 15845.85 499.82 52587.75 88888.00 2024-02-11 18:59:23.905 042 15845.85 499.81 52587.74 88888.00 2024-02-11 18:59:24.405 042 15845.84 499.85 52587.74 88888.00 2024-02-11 18:59:24.905 042 15845.83 499.88 52587.75 88888.00 2024-02-11 18:59:25.405 042 15845.82 499.89 52587.75 88888.00 2024-02-11 18:59:25.905 042 15845.89 499.86 52587.77 88888.00 2024-02-11 18:59:26.405 042 15845.90 499.85 52587.74 88888.00 2024-02-11 18:59:26.905 042 15845.89 499.86 52587.77 88888.00 2024-02-11 18:59:27.405 042 15845.89 499.89 52587.74 88888.00 2024-02-11 18:59:27.905 042 15845.86 499.88 52587.76 88888.00 2024-02-11 18:59:28.405 042 15845.85 499.86 52587.77 88888.00 2024-02-11 18:59:28.905 042 15845.81 499.86 52587.72 88888.00 2024-02-11 18:59:29.405 042 15845.85 499.88 52587.72 88888.00 2024-02-11 18:59:29.905 042 15845.90 499.89 52587.75 88888.00 2024-02-11 18:59:30.405 042 15845.85 499.92 52587.77 88888.00 2024-02-11 18:59:30.905 042 15845.85 499.89 52587.77 88888.00 2024-02-11 18:59:31.405 042 15845.83 499.91 52587.75 88888.00 2024-02-11 18:59:31.905 042 15845.91 499.91 52587.70 88888.00 2024-02-11 18:59:32.405 042 15845.91 499.88 52587.69 88888.00 2024-02-11 18:59:32.905 042 15845.90 499.90 52587.70 88888.00 2024-02-11 18:59:33.405 042 15845.89 499.88 52587.63 88888.00 2024-02-11 18:59:33.905 042 15845.90 499.90 52587.65 88888.00 2024-02-11 18:59:34.405 042 15845.85 499.91 52587.65 88888.00 2024-02-11 18:59:34.905 042 15845.84 499.92 52587.68 88888.00 2024-02-11 18:59:35.405 042 15845.82 499.88 52587.72 88888.00 2024-02-11 18:59:35.905 042 15845.87 499.93 52587.66 88888.00 2024-02-11 18:59:36.405 042 15845.87 499.94 52587.68 88888.00 2024-02-11 18:59:36.905 042 15845.90 499.94 52587.74 88888.00 2024-02-11 18:59:37.405 042 15845.92 499.93 52587.76 88888.00 2024-02-11 18:59:37.905 042 15845.90 499.95 52587.75 88888.00 2024-02-11 18:59:38.405 042 15845.84 499.95 52587.73 88888.00 2024-02-11 18:59:38.905 042 15845.84 499.97 52587.71 88888.00 2024-02-11 18:59:39.405 042 15845.90 500.01 52587.69 88888.00 2024-02-11 18:59:39.905 042 15845.92 500.03 52587.61 88888.00 2024-02-11 18:59:40.405 042 15845.98 500.03 52587.60 88888.00 2024-02-11 18:59:40.905 042 15845.94 500.06 52587.58 88888.00 2024-02-11 18:59:41.405 042 15846.00 500.05 52587.58 88888.00 2024-02-11 18:59:41.905 042 15846.01 500.03 52587.58 88888.00 2024-02-11 18:59:42.405 042 15845.98 500.01 52587.60 88888.00 2024-02-11 18:59:42.905 042 15845.94 500.03 52587.54 88888.00 2024-02-11 18:59:43.405 042 15845.96 500.01 52587.49 88888.00 2024-02-11 18:59:43.905 042 15845.92 500.02 52587.54 88888.00 2024-02-11 18:59:44.405 042 15845.91 500.03 52587.65 88888.00 2024-02-11 18:59:44.905 042 15845.91 500.03 52587.66 88888.00 2024-02-11 18:59:45.405 042 15845.92 500.08 52587.66 88888.00 2024-02-11 18:59:45.905 042 15845.93 500.07 52587.67 88888.00 2024-02-11 18:59:46.405 042 15845.93 500.07 52587.58 88888.00 2024-02-11 18:59:46.905 042 15845.87 500.10 52587.54 88888.00 2024-02-11 18:59:47.405 042 15845.90 500.10 52587.56 88888.00 2024-02-11 18:59:47.905 042 15845.87 500.11 52587.56 88888.00 2024-02-11 18:59:48.405 042 15845.87 500.10 52587.57 88888.00 2024-02-11 18:59:48.905 042 15845.89 500.11 52587.54 88888.00 2024-02-11 18:59:49.405 042 15845.90 500.12 52587.56 88888.00 2024-02-11 18:59:49.905 042 15845.89 500.14 52587.51 88888.00 2024-02-11 18:59:50.405 042 15845.87 500.15 52587.41 88888.00 2024-02-11 18:59:50.905 042 15845.83 500.16 52587.45 88888.00 2024-02-11 18:59:51.405 042 15845.86 500.16 52587.48 88888.00 2024-02-11 18:59:51.905 042 15845.91 500.24 52587.48 88888.00 2024-02-11 18:59:52.405 042 15845.86 500.24 52587.46 88888.00 2024-02-11 18:59:52.905 042 15845.82 500.27 52587.45 88888.00 2024-02-11 18:59:53.405 042 15845.81 500.25 52587.40 88888.00 2024-02-11 18:59:53.905 042 15845.84 500.24 52587.41 88888.00 2024-02-11 18:59:54.405 042 15845.86 500.26 52587.44 88888.00 2024-02-11 18:59:54.905 042 15845.89 500.26 52587.42 88888.00 2024-02-11 18:59:55.405 042 15845.89 500.26 52587.45 88888.00 2024-02-11 18:59:55.905 042 15845.87 500.26 52587.37 88888.00 2024-02-11 18:59:56.405 042 15845.84 500.26 52587.40 88888.00 2024-02-11 18:59:56.905 042 15845.83 500.29 52587.44 88888.00 2024-02-11 18:59:57.405 042 15845.79 500.31 52587.38 88888.00 2024-02-11 18:59:57.905 042 15845.77 500.35 52587.38 88888.00 2024-02-11 18:59:58.405 042 15845.76 500.33 52587.41 88888.00 2024-02-11 18:59:58.905 042 15845.77 500.33 52587.45 88888.00 2024-02-11 18:59:59.405 042 15845.77 500.34 52587.40 88888.00 2024-02-11 18:59:59.905 042 15845.75 500.36 52587.38 88888.00 2024-02-11 19:00:00.905 042 15845.75 500.33 52587.38 88888.00 2024-02-11 19:00:01.405 042 15845.80 500.33 52587.32 88888.00 2024-02-11 19:00:01.905 042 15845.77 500.34 52587.30 88888.00 2024-02-11 19:00:02.405 042 15845.74 500.34 52587.30 88888.00 2024-02-11 19:00:02.905 042 15845.77 500.38 52587.28 88888.00 2024-02-11 19:00:03.405 042 15845.75 500.42 52587.28 88888.00 2024-02-11 19:00:03.905 042 15845.74 500.40 52587.26 88888.00 2024-02-11 19:00:04.405 042 15845.70 500.41 52587.22 88888.00 2024-02-11 19:00:04.905 042 15845.71 500.40 52587.19 88888.00 2024-02-11 19:00:05.405 042 15845.71 500.40 52587.22 88888.00 2024-02-11 19:00:05.905 042 15845.68 500.36 52587.22 88888.00 2024-02-11 19:00:06.405 042 15845.72 500.35 52587.20 88888.00 2024-02-11 19:00:06.905 042 15845.75 500.33 52587.17 88888.00 2024-02-11 19:00:07.405 042 15845.74 500.33 52587.21 88888.00 2024-02-11 19:00:07.905 042 15845.67 500.34 52587.22 88888.00 2024-02-11 19:00:08.405 042 15845.72 500.37 52587.20 88888.00 2024-02-11 19:00:08.905 042 15845.68 500.37 52587.22 88888.00 2024-02-11 19:00:09.405 042 15845.63 500.38 52587.19 88888.00 2024-02-11 19:00:09.905 042 15845.63 500.36 52587.17 88888.00 2024-02-11 19:00:10.405 042 15845.66 500.37 52587.18 88888.00 2024-02-11 19:00:10.905 042 15845.63 500.37 52587.16 88888.00 2024-02-11 19:00:11.405 042 15845.68 500.40 52587.14 88888.00 2024-02-11 19:00:11.905 042 15845.68 500.41 52587.09 88888.00 2024-02-11 19:00:12.405 042 15845.67 500.37 52587.06 88888.00 2024-02-11 19:00:12.905 042 15845.67 500.37 52587.11 88888.00 2024-02-11 19:00:13.405 042 15845.66 500.36 52587.14 88888.00 2024-02-11 19:00:13.905 042 15845.70 500.36 52587.22 88888.00 2024-02-11 19:00:14.405 042 15845.67 500.38 52587.22 88888.00 2024-02-11 19:00:14.905 042 15845.63 500.35 52587.21 88888.00 2024-02-11 19:00:15.405 042 15845.65 500.35 52587.17 88888.00 2024-02-11 19:00:15.905 042 15845.68 500.35 52587.10 88888.00 2024-02-11 19:00:16.405 042 15845.66 500.36 52587.10 88888.00 2024-02-11 19:00:16.905 042 15845.64 500.42 52587.08 88888.00 2024-02-11 19:00:17.405 042 15845.67 500.42 52587.09 88888.00 2024-02-11 19:00:17.905 042 15845.65 500.37 52587.08 88888.00 2024-02-11 19:00:18.905 042 15845.72 500.38 52587.11 88888.00 2024-02-11 19:00:19.405 042 15845.65 500.41 52587.02 88888.00 2024-02-11 19:00:19.905 042 15845.67 500.43 52587.07 88888.00 2024-02-11 19:00:20.905 042 15845.68 500.40 52587.11 88888.00 2024-02-11 19:00:21.405 042 15845.70 500.40 52587.16 88888.00 2024-02-11 19:00:21.905 042 15845.67 500.41 52587.17 88888.00 2024-02-11 19:00:22.405 042 15845.68 500.41 52587.15 88888.00 2024-02-11 19:00:22.905 042 15845.68 500.40 52587.15 88888.00 2024-02-11 19:00:23.405 042 15845.65 500.41 52587.13 88888.00 2024-02-11 19:00:23.905 042 15845.63 500.40 52587.08 88888.00 2024-02-11 19:00:24.405 042 15845.67 500.40 52587.06 88888.00 2024-02-11 19:00:24.905 042 15845.63 500.38 52587.06 88888.00 2024-02-11 19:00:25.405 042 15845.62 500.36 52587.05 88888.00 2024-02-11 19:00:25.905 042 15845.61 500.38 52587.06 88888.00 2024-02-11 19:00:26.405 042 15845.62 500.41 52587.04 88888.00 2024-02-11 19:00:26.905 042 15845.67 500.41 52587.04 88888.00 2024-02-11 19:00:27.405 042 15845.71 500.41 52586.99 88888.00 2024-02-11 19:00:27.905 042 15845.74 500.42 52586.98 88888.00 2024-02-11 19:00:28.905 042 15845.66 500.42 52586.96 88888.00 2024-02-11 19:00:29.405 042 15845.65 500.41 52586.93 88888.00 2024-02-11 19:00:29.905 042 15845.66 500.43 52586.92 88888.00 2024-02-11 19:00:30.405 042 15845.61 500.47 52586.94 88888.00 2024-02-11 19:00:30.905 042 15845.63 500.50 52586.96 88888.00 2024-02-11 19:00:31.405 042 15845.66 500.49 52587.00 88888.00 2024-02-11 19:00:31.905 042 15845.68 500.44 52587.02 88888.00 2024-02-11 19:00:32.405 042 15845.66 500.44 52587.06 88888.00 2024-02-11 19:00:32.905 042 15845.71 500.44 52587.07 88888.00 2024-02-11 19:00:33.405 042 15845.72 500.43 52586.99 88888.00 2024-02-11 19:00:33.905 042 15845.66 500.42 52586.96 88888.00 2024-02-11 19:00:34.405 042 15845.63 500.42 52586.98 88888.00 2024-02-11 19:00:34.905 042 15845.63 500.42 52586.95 88888.00 2024-02-11 19:00:35.405 042 15845.64 500.42 52586.93 88888.00 2024-02-11 19:00:35.905 042 15845.68 500.42 52586.91 88888.00 2024-02-11 19:00:36.405 042 15845.65 500.42 52586.97 88888.00 2024-02-11 19:00:36.905 042 15845.65 500.42 52587.01 88888.00 2024-02-11 19:00:37.405 042 15845.72 500.42 52586.98 88888.00 2024-02-11 19:00:37.905 042 15845.74 500.42 52586.93 88888.00 2024-02-11 19:00:38.405 042 15845.72 500.41 52586.95 88888.00 2024-02-11 19:00:38.905 042 15845.66 500.42 52586.99 88888.00 2024-02-11 19:00:39.405 042 15845.63 500.41 52586.99 88888.00 2024-02-11 19:00:39.905 042 15845.64 500.38 52587.07 88888.00 2024-02-11 19:00:40.405 042 15845.65 500.40 52587.04 88888.00 2024-02-11 19:00:40.905 042 15845.66 500.40 52586.96 88888.00 2024-02-11 19:00:41.405 042 15845.65 500.42 52586.98 88888.00 2024-02-11 19:00:41.905 042 15845.63 500.45 52586.99 88888.00 2024-02-11 19:00:42.405 042 15845.64 500.41 52586.98 88888.00 2024-02-11 19:00:42.905 042 15845.59 500.40 52586.97 88888.00 2024-02-11 19:00:43.405 042 15845.58 500.40 52587.00 88888.00 2024-02-11 19:00:43.905 042 15845.62 500.38 52587.04 88888.00 2024-02-11 19:00:44.405 042 15845.54 500.38 52587.07 88888.00 2024-02-11 19:00:44.905 042 15845.55 500.41 52587.00 88888.00 2024-02-11 19:00:45.405 042 15845.56 500.40 52586.97 88888.00 2024-02-11 19:00:45.905 042 15845.56 500.37 52586.96 88888.00 2024-02-11 19:00:46.405 042 15845.61 500.42 52586.91 88888.00 2024-02-11 19:00:46.905 042 15845.59 500.38 52586.90 88888.00 2024-02-11 19:00:47.405 042 15845.61 500.36 52586.91 88888.00 2024-02-11 19:00:47.905 042 15845.61 500.36 52586.84 88888.00 2024-02-11 19:00:48.405 042 15845.58 500.34 52586.81 88888.00 2024-02-11 19:00:48.905 042 15845.56 500.33 52586.91 88888.00 2024-02-11 19:00:49.405 042 15845.61 500.36 52586.91 88888.00 2024-02-11 19:00:49.905 042 15845.65 500.33 52586.87 88888.00 2024-02-11 19:00:50.405 042 15845.64 500.36 52586.87 88888.00 2024-02-11 19:00:50.905 042 15845.63 500.37 52586.88 88888.00 2024-02-11 19:00:51.405 042 15845.67 500.33 52586.88 88888.00 2024-02-11 19:00:51.905 042 15845.65 500.31 52586.87 88888.00 2024-02-11 19:00:52.405 042 15845.67 500.33 52586.89 88888.00 2024-02-11 19:00:52.905 042 15845.68 500.33 52586.92 88888.00 2024-02-11 19:00:53.405 042 15845.67 500.35 52586.95 88888.00 2024-02-11 19:00:53.905 042 15845.62 500.35 52586.92 88888.00 2024-02-11 19:00:54.405 042 15845.62 500.32 52586.88 88888.00 2024-02-11 19:00:54.905 042 15845.61 500.34 52586.84 88888.00 2024-02-11 19:00:55.405 042 15845.62 500.34 52586.82 88888.00 2024-02-11 19:00:55.905 042 15845.59 500.36 52586.86 88888.00 2024-02-11 19:00:56.405 042 15845.61 500.40 52586.82 88888.00 2024-02-11 19:00:56.905 042 15845.63 500.33 52586.78 88888.00 2024-02-11 19:00:57.405 042 15845.59 500.32 52586.80 88888.00 2024-02-11 19:00:57.905 042 15845.59 500.34 52586.84 88888.00 2024-02-11 19:00:58.405 042 15845.56 500.33 52586.80 88888.00 2024-02-11 19:00:58.905 042 15845.55 500.28 52586.75 88888.00 2024-02-11 19:00:59.405 042 15845.55 500.29 52586.80 88888.00 2024-02-11 19:00:59.905 042 15845.57 500.29 52586.84 88888.00 2024-02-11 19:01:00.405 042 15845.62 500.27 52586.84 88888.00 2024-02-11 19:01:00.905 042 15845.54 500.24 52586.79 88888.00 2024-02-11 19:01:01.405 042 15845.61 500.23 52586.75 88888.00 2024-02-11 19:01:01.905 042 15845.61 500.27 52586.69 88888.00 2024-02-11 19:01:02.405 042 15845.55 500.29 52586.66 88888.00 2024-02-11 19:01:02.905 042 15845.55 500.29 52586.72 88888.00 2024-02-11 19:01:03.405 042 15845.57 500.26 52586.73 88888.00 2024-02-11 19:01:03.905 042 15845.54 500.26 52586.71 88888.00 2024-02-11 19:01:04.405 042 15845.56 500.24 52586.69 88888.00 2024-02-11 19:01:04.905 042 15845.62 500.25 52586.75 88888.00 2024-02-11 19:01:05.405 042 15845.56 500.27 52586.80 88888.00 2024-02-11 19:01:05.905 042 15845.56 500.25 52586.77 88888.00 2024-02-11 19:01:06.405 042 15845.56 500.27 52586.72 88888.00 2024-02-11 19:01:06.905 042 15845.57 500.27 52586.70 88888.00 2024-02-11 19:01:07.405 042 15845.52 500.26 52586.71 88888.00 2024-02-11 19:01:07.905 042 15845.52 500.20 52586.76 88888.00 2024-02-11 19:01:08.405 042 15845.53 500.23 52586.75 88888.00 2024-02-11 19:01:08.905 042 15845.54 500.23 52586.68 88888.00 2024-02-11 19:01:09.405 042 15845.55 500.20 52586.61 88888.00 2024-02-11 19:01:09.905 042 15845.55 500.18 52586.65 88888.00 2024-02-11 19:01:10.405 042 15845.55 500.19 52586.67 88888.00 2024-02-11 19:01:10.905 042 15845.57 500.16 52586.67 88888.00 2024-02-11 19:01:11.405 042 15845.49 500.16 52586.66 88888.00 2024-02-11 19:01:12.405 042 15845.54 500.19 52586.58 88888.00 2024-02-11 19:01:12.905 042 15845.48 500.19 52586.59 88888.00 2024-02-11 19:01:13.405 042 15845.45 500.17 52586.54 88888.00 2024-02-11 19:01:13.905 042 15845.39 500.16 52586.51 88888.00 2024-02-11 19:01:14.405 042 15845.41 500.17 52586.53 88888.00 2024-02-11 19:01:14.905 042 15845.43 500.20 52586.53 88888.00 2024-02-11 19:01:15.405 042 15845.43 500.21 52586.52 88888.00 2024-02-11 19:01:15.905 042 15845.48 500.21 52586.55 88888.00 2024-02-11 19:01:16.405 042 15845.50 500.18 52586.55 88888.00 2024-02-11 19:01:16.905 042 15845.46 500.21 52586.54 88888.00 2024-02-11 19:01:17.405 042 15845.46 500.24 52586.60 88888.00 2024-02-11 19:01:17.905 042 15845.48 500.21 52586.62 88888.00 2024-02-11 19:01:18.405 042 15845.43 500.18 52586.58 88888.00 2024-02-11 19:01:18.905 042 15845.38 500.19 52586.62 88888.00 2024-02-11 19:01:19.405 042 15845.44 500.21 52586.59 88888.00 2024-02-11 19:01:19.905 042 15845.49 500.18 52586.61 88888.00 2024-02-11 19:01:20.405 042 15845.49 500.17 52586.60 88888.00 2024-02-11 19:01:20.905 042 15845.48 500.19 52586.55 88888.00 2024-02-11 19:01:21.405 042 15845.48 500.18 52586.55 88888.00 2024-02-11 19:01:22.405 042 15845.44 500.15 52586.55 88888.00 2024-02-11 19:01:22.905 042 15845.47 500.11 52586.57 88888.00 2024-02-11 19:01:23.405 042 15845.48 500.10 52586.59 88888.00 2024-02-11 19:01:23.905 042 15845.43 500.11 52586.59 88888.00 2024-02-11 19:01:24.405 042 15845.46 500.11 52586.55 88888.00 2024-02-11 19:01:24.905 042 15845.45 500.11 52586.55 88888.00 2024-02-11 19:01:25.405 042 15845.40 500.12 52586.59 88888.00 2024-02-11 19:01:25.905 042 15845.40 500.10 52586.56 88888.00 2024-02-11 19:01:26.405 042 15845.40 500.10 52586.54 88888.00 2024-02-11 19:01:26.905 042 15845.43 500.08 52586.57 88888.00 2024-02-11 19:01:27.405 042 15845.44 500.07 52586.60 88888.00 2024-02-11 19:01:27.905 042 15845.40 500.07 52586.62 88888.00 2024-02-11 19:01:28.405 042 15845.40 500.07 52586.62 88888.00 2024-02-11 19:01:28.905 042 15845.37 500.10 52586.61 88888.00 2024-02-11 19:01:29.405 042 15845.37 500.07 52586.64 88888.00 2024-02-11 19:01:29.905 042 15845.39 500.09 52586.67 88888.00 2024-02-11 19:01:30.405 042 15845.40 500.08 52586.65 88888.00 2024-02-11 19:01:30.905 042 15845.38 500.05 52586.56 88888.00 2024-02-11 19:01:31.405 042 15845.36 500.03 52586.51 88888.00 2024-02-11 19:01:32.405 042 15845.32 500.05 52586.64 88888.00 2024-02-11 19:01:32.905 042 15845.36 500.06 52586.64 88888.00 2024-02-11 19:01:33.405 042 15845.30 500.08 52586.64 88888.00 2024-02-11 19:01:33.905 042 15845.26 500.08 52586.64 88888.00 2024-02-11 19:01:34.405 042 15845.28 500.07 52586.65 88888.00 2024-02-11 19:01:34.905 042 15845.32 500.05 52586.62 88888.00 2024-02-11 19:01:35.405 042 15845.27 500.03 52586.65 88888.00 2024-02-11 19:01:35.905 042 15845.27 500.05 52586.69 88888.00 2024-02-11 19:01:36.405 042 15845.28 500.08 52586.66 88888.00 2024-02-11 19:01:36.905 042 15845.25 500.08 52586.60 88888.00 2024-02-11 19:01:37.405 042 15845.30 500.07 52586.59 88888.00 2024-02-11 19:01:37.905 042 15845.30 500.07 52586.58 88888.00 2024-02-11 19:01:38.405 042 15845.21 500.06 52586.57 88888.00 2024-02-11 19:01:38.905 042 15845.16 500.05 52586.56 88888.00 2024-02-11 19:01:39.405 042 15845.18 500.02 52586.56 88888.00 2024-02-11 19:01:39.905 042 15845.19 499.99 52586.54 88888.00 2024-02-11 19:01:40.405 042 15845.21 500.05 52586.56 88888.00 2024-02-11 19:01:40.905 042 15845.23 500.08 52586.60 88888.00 2024-02-11 19:01:41.405 042 15845.21 500.10 52586.58 88888.00 2024-02-11 19:01:42.405 042 15845.20 500.03 52586.56 88888.00 2024-02-11 19:01:42.905 042 15845.26 500.05 52586.52 88888.00 2024-02-11 19:01:43.405 042 15845.14 500.02 52586.56 88888.00 2024-02-11 19:01:43.905 042 15845.13 500.01 52586.54 88888.00 2024-02-11 19:01:44.405 042 15845.16 499.99 52586.53 88888.00 2024-02-11 19:01:44.905 042 15845.11 500.00 52586.48 88888.00 2024-02-11 19:01:45.405 042 15845.08 500.03 52586.45 88888.00 2024-02-11 19:01:45.905 042 15845.03 500.07 52586.46 88888.00 2024-02-11 19:01:46.405 042 15845.07 500.08 52586.49 88888.00 2024-02-11 19:01:46.905 042 15845.08 500.05 52586.52 88888.00 2024-02-11 19:01:47.405 042 15845.01 500.03 52586.55 88888.00 2024-02-11 19:01:47.905 042 15844.99 500.00 52586.62 88888.00 2024-02-11 19:01:48.405 042 15845.00 500.00 52586.62 88888.00 2024-02-11 19:01:48.905 042 15845.03 499.94 52586.61 88888.00 2024-02-11 19:01:49.405 042 15845.00 499.92 52586.61 88888.00 2024-02-11 19:01:49.905 042 15844.93 499.93 52586.61 88888.00 2024-02-11 19:01:50.405 042 15844.93 499.94 52586.62 88888.00 2024-02-11 19:01:50.905 042 15844.98 499.93 52586.61 88888.00 2024-02-11 19:01:51.405 042 15844.99 499.92 52586.60 88888.00 2024-02-11 19:01:52.405 042 15844.90 499.91 52586.58 88888.00 2024-02-11 19:01:52.905 042 15844.91 499.91 52586.58 88888.00 2024-02-11 19:01:53.405 042 15844.91 499.90 52586.59 88888.00 2024-02-11 19:01:53.905 042 15844.85 499.91 52586.68 88888.00 2024-02-11 19:01:54.405 042 15844.82 499.94 52586.70 88888.00 2024-02-11 19:01:54.905 042 15844.89 499.92 52586.70 88888.00 2024-02-11 19:01:55.405 042 15844.89 499.90 52586.69 88888.00 2024-02-11 19:01:55.905 042 15844.86 499.92 52586.66 88888.00 2024-02-11 19:01:56.405 042 15844.86 499.94 52586.65 88888.00 2024-02-11 19:01:56.905 042 15844.91 499.90 52586.65 88888.00 2024-02-11 19:01:57.405 042 15844.85 499.94 52586.67 88888.00 2024-02-11 19:01:57.905 042 15844.83 499.93 52586.67 88888.00 2024-02-11 19:01:58.405 042 15844.83 499.93 52586.68 88888.00 2024-02-11 19:01:58.905 042 15844.83 499.97 52586.66 88888.00 2024-02-11 19:01:59.405 042 15844.81 499.93 52586.66 88888.00 2024-02-11 19:01:59.905 042 15844.81 499.94 52586.66 88888.00 2024-02-11 19:02:00.405 042 15844.77 499.94 52586.66 88888.00 2024-02-11 19:02:00.905 042 15844.72 499.93 52586.70 88888.00 2024-02-11 19:02:01.405 042 15844.71 499.92 52586.72 88888.00 2024-02-11 19:02:01.905 042 15844.72 499.90 52586.76 88888.00 2024-02-11 19:02:02.405 042 15844.73 499.86 52586.75 88888.00 2024-02-11 19:02:02.905 042 15844.67 499.91 52586.72 88888.00 2024-02-11 19:02:03.405 042 15844.69 499.90 52586.71 88888.00 2024-02-11 19:02:03.905 042 15844.69 499.86 52586.77 88888.00 2024-02-11 19:02:04.405 042 15844.71 499.89 52586.75 88888.00 2024-02-11 19:02:04.905 042 15844.65 499.88 52586.73 88888.00 2024-02-11 19:02:05.405 042 15844.66 499.85 52586.75 88888.00 2024-02-11 19:02:05.905 042 15844.66 499.83 52586.82 88888.00 2024-02-11 19:02:06.405 042 15844.65 499.85 52586.79 88888.00 2024-02-11 19:02:06.905 042 15844.62 499.88 52586.76 88888.00 2024-02-11 19:02:07.405 042 15844.62 499.86 52586.74 88888.00 2024-02-11 19:02:07.905 042 15844.63 499.88 52586.73 88888.00 2024-02-11 19:02:08.405 042 15844.59 499.86 52586.80 88888.00 2024-02-11 19:02:08.905 042 15844.58 499.88 52586.79 88888.00 2024-02-11 19:02:09.405 042 15844.62 499.91 52586.75 88888.00 2024-02-11 19:02:09.905 042 15844.59 499.91 52586.76 88888.00 2024-02-11 19:02:10.405 042 15844.58 499.90 52586.79 88888.00 2024-02-11 19:02:10.905 042 15844.57 499.90 52586.80 88888.00 2024-02-11 19:02:11.405 042 15844.62 499.85 52586.81 88888.00 2024-02-11 19:02:11.905 042 15844.57 499.82 52586.81 88888.00 2024-02-11 19:02:12.405 042 15844.51 499.82 52586.77 88888.00 2024-02-11 19:02:12.905 042 15844.54 499.86 52586.77 88888.00 2024-02-11 19:02:13.405 042 15844.58 499.83 52586.85 88888.00 2024-02-11 19:02:13.905 042 15844.55 499.84 52586.82 88888.00 2024-02-11 19:02:14.405 042 15844.57 499.81 52586.75 88888.00 2024-02-11 19:02:14.905 042 15844.58 499.79 52586.72 88888.00 2024-02-11 19:02:15.405 042 15844.54 499.82 52586.80 88888.00 2024-02-11 19:02:15.905 042 15844.54 499.79 52586.80 88888.00 2024-02-11 19:02:16.405 042 15844.50 499.82 52586.79 88888.00 2024-02-11 19:02:16.905 042 15844.48 499.85 52586.88 88888.00 2024-02-11 19:02:17.405 042 15844.50 499.83 52586.91 88888.00 2024-02-11 19:02:17.905 042 15844.46 499.83 52586.90 88888.00 2024-02-11 19:02:18.405 042 15844.46 499.85 52586.89 88888.00 2024-02-11 19:02:18.905 042 15844.46 499.82 52586.87 88888.00 2024-02-11 19:02:19.405 042 15844.44 499.81 52586.88 88888.00 2024-02-11 19:02:19.905 042 15844.42 499.79 52586.85 88888.00 2024-02-11 19:02:20.405 042 15844.44 499.84 52586.79 88888.00 2024-02-11 19:02:20.905 042 15844.44 499.83 52586.77 88888.00 2024-02-11 19:02:21.405 042 15844.44 499.85 52586.76 88888.00 2024-02-11 19:02:21.905 042 15844.44 499.86 52586.76 88888.00 2024-02-11 19:02:22.405 042 15844.42 499.88 52586.77 88888.00 2024-02-11 19:02:22.905 042 15844.42 499.90 52586.81 88888.00 2024-02-11 19:02:23.405 042 15844.42 499.90 52586.82 88888.00 2024-02-11 19:02:23.905 042 15844.36 499.92 52586.85 88888.00 2024-02-11 19:02:24.405 042 15844.32 499.92 52586.80 88888.00 2024-02-11 19:02:24.905 042 15844.36 499.91 52586.81 88888.00 2024-02-11 19:02:25.405 042 15844.39 499.85 52586.82 88888.00 2024-02-11 19:02:25.905 042 15844.40 499.84 52586.82 88888.00 2024-02-11 19:02:26.405 042 15844.38 499.82 52586.86 88888.00 2024-02-11 19:02:26.905 042 15844.37 499.81 52586.87 88888.00 2024-02-11 19:02:27.405 042 15844.31 499.83 52586.77 88888.00 2024-02-11 19:02:27.905 042 15844.29 499.86 52586.78 88888.00 2024-02-11 19:02:28.405 042 15844.31 499.81 52586.79 88888.00 2024-02-11 19:02:28.905 042 15844.32 499.77 52586.76 88888.00 2024-02-11 19:02:29.405 042 15844.31 499.75 52586.77 88888.00 2024-02-11 19:02:29.905 042 15844.31 499.74 52586.81 88888.00 2024-02-11 19:02:30.405 042 15844.32 499.79 52586.85 88888.00 2024-02-11 19:02:30.905 042 15844.29 499.75 52586.86 88888.00 2024-02-11 19:02:31.405 042 15844.24 499.80 52586.86 88888.00 2024-02-11 19:02:31.905 042 15844.21 499.81 52586.88 88888.00 2024-02-11 19:02:32.405 042 15844.22 499.80 52586.86 88888.00 2024-02-11 19:02:32.905 042 15844.22 499.81 52586.82 88888.00 2024-02-11 19:02:33.405 042 15844.23 499.81 52586.85 88888.00 2024-02-11 19:02:33.905 042 15844.19 499.79 52586.88 88888.00 2024-02-11 19:02:34.405 042 15844.20 499.75 52586.85 88888.00 2024-02-11 19:02:34.905 042 15844.23 499.74 52586.84 88888.00 2024-02-11 19:02:35.405 042 15844.26 499.67 52586.84 88888.00 2024-02-11 19:02:35.905 042 15844.22 499.67 52586.78 88888.00 2024-02-11 19:02:36.405 042 15844.23 499.74 52586.78 88888.00 2024-02-11 19:02:36.905 042 15844.27 499.75 52586.79 88888.00 2024-02-11 19:02:37.405 042 15844.18 499.73 52586.84 88888.00 2024-02-11 19:02:37.905 042 15844.15 499.68 52586.81 88888.00 2024-02-11 19:02:38.405 042 15844.18 499.71 52586.81 88888.00 2024-02-11 19:02:38.905 042 15844.13 499.69 52586.84 88888.00 2024-02-11 19:02:39.405 042 15844.11 499.67 52586.84 88888.00 2024-02-11 19:02:39.905 042 15844.15 499.65 52586.80 88888.00 2024-02-11 19:02:40.405 042 15844.18 499.64 52586.74 88888.00 2024-02-11 19:02:40.905 042 15844.14 499.62 52586.75 88888.00 2024-02-11 19:02:41.405 042 15844.13 499.60 52586.79 88888.00 2024-02-11 19:02:41.905 042 15844.10 499.62 52586.86 88888.00 2024-02-11 19:02:42.405 042 15844.09 499.59 52586.88 88888.00 2024-02-11 19:02:42.905 042 15844.03 499.58 52586.84 88888.00 2024-02-11 19:02:43.905 042 15844.06 499.66 52586.82 88888.00 2024-02-11 19:02:44.405 042 15844.09 499.63 52586.92 88888.00 2024-02-11 19:02:44.905 042 15844.13 499.60 52586.89 88888.00 2024-02-11 19:02:45.405 042 15844.06 499.64 52586.84 88888.00 2024-02-11 19:02:45.905 042 15844.05 499.64 52586.84 88888.00 2024-02-11 19:02:46.405 042 15844.12 499.64 52586.88 88888.00 2024-02-11 19:02:46.905 042 15844.12 499.64 52586.88 88888.00 2024-02-11 19:02:47.405 042 15844.10 499.67 52586.87 88888.00 2024-02-11 19:02:47.905 042 15844.06 499.69 52586.85 88888.00 2024-02-11 19:02:48.405 042 15844.02 499.69 52586.82 88888.00 2024-02-11 19:02:48.905 042 15844.01 499.71 52586.80 88888.00 2024-02-11 19:02:49.405 042 15844.02 499.73 52586.80 88888.00 2024-02-11 19:02:49.905 042 15844.05 499.72 52586.82 88888.00 2024-02-11 19:02:50.405 042 15843.96 499.75 52586.80 88888.00 2024-02-11 19:02:50.905 042 15843.95 499.74 52586.86 88888.00 2024-02-11 19:02:51.405 042 15844.01 499.74 52586.89 88888.00 2024-02-11 19:02:51.905 042 15844.00 499.79 52586.92 88888.00 2024-02-11 19:02:52.405 042 15843.96 499.82 52586.94 88888.00 2024-02-11 19:02:52.905 042 15843.96 499.82 52586.93 88888.00 2024-02-11 19:02:53.405 042 15843.97 499.81 52586.95 88888.00 2024-02-11 19:02:53.905 042 15843.94 499.79 52586.92 88888.00 2024-02-11 19:02:54.405 042 15843.95 499.80 52586.96 88888.00 2024-02-11 19:02:54.905 042 15843.95 499.83 52586.93 88888.00 2024-02-11 19:02:55.405 042 15843.96 499.84 52586.89 88888.00 2024-02-11 19:02:55.905 042 15843.93 499.85 52586.93 88888.00 2024-02-11 19:02:56.405 042 15843.91 499.88 52586.93 88888.00 2024-02-11 19:02:56.905 042 15843.92 499.86 52586.91 88888.00 2024-02-11 19:02:57.405 042 15843.96 499.84 52586.82 88888.00 2024-02-11 19:02:57.905 042 15843.93 499.82 52586.79 88888.00 2024-02-11 19:02:58.405 042 15843.94 499.83 52586.88 88888.00 2024-02-11 19:02:58.905 042 15843.91 499.88 52586.95 88888.00 2024-02-11 19:02:59.405 042 15843.88 499.90 52586.94 88888.00 2024-02-11 19:02:59.905 042 15843.91 499.84 52586.94 88888.00 2024-02-11 19:03:00.405 042 15843.87 499.82 52586.94 88888.00 2024-02-11 19:03:00.905 042 15843.90 499.80 52586.94 88888.00 2024-02-11 19:03:01.905 042 15843.88 499.83 52586.92 88888.00 2024-02-11 19:03:02.405 042 15843.91 499.85 52586.86 88888.00 2024-02-11 19:03:02.905 042 15843.91 499.84 52586.85 88888.00 2024-02-11 19:03:03.405 042 15843.90 499.86 52586.82 88888.00 2024-02-11 19:03:03.905 042 15843.91 499.86 52586.81 88888.00 2024-02-11 19:03:04.405 042 15843.88 499.86 52586.78 88888.00 2024-02-11 19:03:04.905 042 15843.87 499.88 52586.79 88888.00 2024-02-11 19:03:05.405 042 15843.94 499.90 52586.82 88888.00 2024-02-11 19:03:05.905 042 15843.90 499.90 52586.86 88888.00 2024-02-11 19:03:06.405 042 15843.91 499.89 52586.90 88888.00 2024-02-11 19:03:06.905 042 15843.85 499.88 52586.90 88888.00 2024-02-11 19:03:07.405 042 15843.83 499.89 52586.91 88888.00 2024-02-11 19:03:07.905 042 15843.81 499.88 52586.91 88888.00 2024-02-11 19:03:08.405 042 15843.86 499.84 52586.87 88888.00 2024-02-11 19:03:08.905 042 15843.90 499.88 52586.86 88888.00 2024-02-11 19:03:09.405 042 15843.83 499.88 52586.85 88888.00 2024-02-11 19:03:09.905 042 15843.81 499.90 52586.81 88888.00 2024-02-11 19:03:10.405 042 15843.81 499.89 52586.80 88888.00 2024-02-11 19:03:10.905 042 15843.78 499.88 52586.86 88888.00 2024-02-11 19:03:11.405 042 15843.76 499.91 52586.85 88888.00 2024-02-11 19:03:11.905 042 15843.75 499.91 52586.80 88888.00 2024-02-11 19:03:12.405 042 15843.74 499.86 52586.75 88888.00 2024-02-11 19:03:12.905 042 15843.74 499.86 52586.76 88888.00 2024-02-11 19:03:13.405 042 15843.75 499.92 52586.82 88888.00 2024-02-11 19:03:13.905 042 15843.75 499.94 52586.90 88888.00 2024-02-11 19:03:14.405 042 15843.73 499.95 52586.93 88888.00 2024-02-11 19:03:14.905 042 15843.75 499.97 52586.89 88888.00 2024-02-11 19:03:15.405 042 15843.74 499.88 52586.84 88888.00 2024-02-11 19:03:15.905 042 15843.75 499.84 52586.86 88888.00 2024-02-11 19:03:16.405 042 15843.73 499.85 52586.86 88888.00 2024-02-11 19:03:16.905 042 15843.68 499.85 52586.89 88888.00 2024-02-11 19:03:17.405 042 15843.70 499.80 52586.89 88888.00 2024-02-11 19:03:17.905 042 15843.66 499.79 52586.85 88888.00 2024-02-11 19:03:18.405 042 15843.67 499.79 52586.89 88888.00 2024-02-11 19:03:18.905 042 15843.68 499.80 52586.85 88888.00 2024-02-11 19:03:19.405 042 15843.66 499.83 52586.85 88888.00 2024-02-11 19:03:19.905 042 15843.68 499.81 52586.88 88888.00 2024-02-11 19:03:20.405 042 15843.70 499.80 52586.89 88888.00 2024-02-11 19:03:20.905 042 15843.66 499.79 52586.91 88888.00 2024-02-11 19:03:21.906 042 15843.68 499.85 52586.86 88888.00 2024-02-11 19:03:22.406 042 15843.69 499.82 52586.89 88888.00 2024-02-11 19:03:22.906 042 15843.66 499.77 52586.88 88888.00 2024-02-11 19:03:23.406 042 15843.65 499.83 52586.86 88888.00 2024-02-11 19:03:23.906 042 15843.62 499.89 52586.91 88888.00 2024-02-11 19:03:24.406 042 15843.67 499.93 52586.94 88888.00 2024-02-11 19:03:24.906 042 15843.62 499.92 52586.92 88888.00 2024-02-11 19:03:25.406 042 15843.56 499.88 52586.89 88888.00 2024-02-11 19:03:25.906 042 15843.55 499.89 52586.82 88888.00 2024-02-11 19:03:26.406 042 15843.54 499.88 52586.78 88888.00 2024-02-11 19:03:26.906 042 15843.55 499.85 52586.78 88888.00 2024-02-11 19:03:27.406 042 15843.56 499.88 52586.84 88888.00 2024-02-11 19:03:27.906 042 15843.53 499.90 52586.85 88888.00 2024-02-11 19:03:28.406 042 15843.54 499.89 52586.88 88888.00 2024-02-11 19:03:28.906 042 15843.55 499.89 52586.88 88888.00 2024-02-11 19:03:29.406 042 15843.49 499.89 52586.87 88888.00 2024-02-11 19:03:29.906 042 15843.53 499.86 52586.86 88888.00 2024-02-11 19:03:30.406 042 15843.53 499.84 52586.92 88888.00 2024-02-11 19:03:30.906 042 15843.53 499.83 52586.90 88888.00 2024-02-11 19:03:31.406 042 15843.55 499.82 52586.84 88888.00 2024-02-11 19:03:31.906 042 15843.54 499.84 52586.86 88888.00 2024-02-11 19:03:32.406 042 15843.54 499.82 52586.85 88888.00 2024-02-11 19:03:32.906 042 15843.49 499.82 52586.82 88888.00 2024-02-11 19:03:33.406 042 15843.47 499.82 52586.80 88888.00 2024-02-11 19:03:33.906 042 15843.45 499.80 52586.84 88888.00 2024-02-11 19:03:34.406 042 15843.42 499.84 52586.86 88888.00 2024-02-11 19:03:34.906 042 15843.47 499.89 52586.87 88888.00 2024-02-11 19:03:35.406 042 15843.47 499.86 52586.86 88888.00 2024-02-11 19:03:35.906 042 15843.40 499.90 52586.88 88888.00 2024-02-11 19:03:36.406 042 15843.39 499.90 52586.87 88888.00 2024-02-11 19:03:36.906 042 15843.39 499.86 52586.84 88888.00 2024-02-11 19:03:37.406 042 15843.40 499.89 52586.86 88888.00 2024-02-11 19:03:37.906 042 15843.35 499.86 52586.85 88888.00 2024-02-11 19:03:38.406 042 15843.36 499.83 52586.87 88888.00 2024-02-11 19:03:38.906 042 15843.37 499.82 52586.84 88888.00 2024-02-11 19:03:39.406 042 15843.35 499.80 52586.85 88888.00 2024-02-11 19:03:39.906 042 15843.38 499.80 52586.82 88888.00 2024-02-11 19:03:40.406 042 15843.44 499.83 52586.80 88888.00 2024-02-11 19:03:40.906 042 15843.42 499.88 52586.78 88888.00 2024-02-11 19:03:41.406 042 15843.40 499.86 52586.72 88888.00 2024-02-11 19:03:41.906 042 15843.38 499.86 52586.73 88888.00 2024-02-11 19:03:42.406 042 15843.37 499.86 52586.76 88888.00 2024-02-11 19:03:42.906 042 15843.36 499.82 52586.77 88888.00 2024-02-11 19:03:43.406 042 15843.38 499.85 52586.77 88888.00 2024-02-11 19:03:43.906 042 15843.33 499.88 52586.84 88888.00 2024-02-11 19:03:44.406 042 15843.32 499.89 52586.82 88888.00 2024-02-11 19:03:44.906 042 15843.36 499.90 52586.80 88888.00 2024-02-11 19:03:45.406 042 15843.32 499.93 52586.80 88888.00 2024-02-11 19:03:45.906 042 15843.31 499.95 52586.87 88888.00 2024-02-11 19:03:46.406 042 15843.27 499.97 52586.85 88888.00 2024-02-11 19:03:46.906 042 15843.20 499.94 52586.85 88888.00 2024-02-11 19:03:47.406 042 15843.17 499.97 52586.88 88888.00 2024-02-11 19:03:47.906 042 15843.15 499.99 52586.77 88888.00 2024-02-11 19:03:48.406 042 15843.15 499.99 52586.76 88888.00 2024-02-11 19:03:48.906 042 15843.14 500.01 52586.78 88888.00 2024-02-11 19:03:49.406 042 15843.17 500.03 52586.87 88888.00 2024-02-11 19:03:49.906 042 15843.11 500.01 52586.90 88888.00 2024-02-11 19:03:50.406 042 15843.10 500.00 52586.90 88888.00 2024-02-11 19:03:50.906 042 15843.14 499.94 52586.88 88888.00 2024-02-11 19:03:51.406 042 15843.13 499.93 52586.88 88888.00 2024-02-11 19:03:51.906 042 15843.15 499.86 52586.85 88888.00 2024-02-11 19:03:52.406 042 15843.11 499.88 52586.87 88888.00 2024-02-11 19:03:52.906 042 15843.11 499.88 52586.88 88888.00 2024-02-11 19:03:53.406 042 15843.11 499.89 52586.88 88888.00 2024-02-11 19:03:53.906 042 15843.12 499.89 52586.86 88888.00 2024-02-11 19:03:54.406 042 15843.08 499.86 52586.86 88888.00 2024-02-11 19:03:55.406 042 15843.01 499.83 52586.75 88888.00 2024-02-11 19:03:55.906 042 15843.04 499.86 52586.81 88888.00 2024-02-11 19:03:56.406 042 15842.97 499.85 52586.82 88888.00 2024-02-11 19:03:56.906 042 15842.94 499.83 52586.81 88888.00 2024-02-11 19:03:57.406 042 15842.97 499.83 52586.77 88888.00 2024-02-11 19:03:57.906 042 15843.00 499.83 52586.76 88888.00 2024-02-11 19:03:58.406 042 15842.99 499.82 52586.78 88888.00 2024-02-11 19:03:58.906 042 15842.97 499.84 52586.80 88888.00 2024-02-11 19:03:59.406 042 15842.93 499.88 52586.79 88888.00 2024-02-11 19:03:59.906 042 15842.93 499.91 52586.73 88888.00 2024-02-11 19:04:00.406 042 15842.93 499.85 52586.72 88888.00 2024-02-11 19:04:00.906 042 15842.92 499.83 52586.71 88888.00 2024-02-11 19:04:01.406 042 15842.91 499.80 52586.79 88888.00 2024-02-11 19:04:01.906 042 15842.88 499.82 52586.80 88888.00 2024-02-11 19:04:02.406 042 15842.87 499.83 52586.68 88888.00 2024-02-11 19:04:02.906 042 15842.88 499.84 52586.66 88888.00 2024-02-11 19:04:03.406 042 15842.91 499.85 52586.72 88888.00 2024-02-11 19:04:03.906 042 15842.86 499.88 52586.74 88888.00 2024-02-11 19:04:04.406 042 15842.91 499.88 52586.75 88888.00 2024-02-11 19:04:04.906 042 15842.87 499.86 52586.72 88888.00 2024-02-11 19:04:05.406 042 15842.87 499.80 52586.68 88888.00 2024-02-11 19:04:05.906 042 15842.87 499.76 52586.64 88888.00 2024-02-11 19:04:06.406 042 15842.84 499.80 52586.69 88888.00 2024-02-11 19:04:06.906 042 15842.82 499.82 52586.69 88888.00 2024-02-11 19:04:07.406 042 15842.84 499.82 52586.67 88888.00 2024-02-11 19:04:07.906 042 15842.90 499.82 52586.67 88888.00 2024-02-11 19:04:08.406 042 15842.87 499.83 52586.67 88888.00 2024-02-11 19:04:08.906 042 15842.86 499.85 52586.68 88888.00 2024-02-11 19:04:09.406 042 15842.85 499.85 52586.68 88888.00 2024-02-11 19:04:09.906 042 15842.75 499.89 52586.65 88888.00 2024-02-11 19:04:10.406 042 15842.72 499.86 52586.62 88888.00 2024-02-11 19:04:10.906 042 15842.72 499.85 52586.59 88888.00 2024-02-11 19:04:11.406 042 15842.75 499.82 52586.61 88888.00 2024-02-11 19:04:11.906 042 15842.76 499.81 52586.64 88888.00 2024-02-11 19:04:12.406 042 15842.77 499.79 52586.64 88888.00 2024-02-11 19:04:12.906 042 15842.75 499.81 52586.66 88888.00 2024-02-11 19:04:13.406 042 15842.73 499.81 52586.65 88888.00 2024-02-11 19:04:13.906 042 15842.73 499.80 52586.64 88888.00 2024-02-11 19:04:14.406 042 15842.69 499.82 52586.57 88888.00 2024-02-11 19:04:14.906 042 15842.75 499.85 52586.55 88888.00 2024-02-11 19:04:15.406 042 15842.74 499.84 52586.54 88888.00 2024-02-11 19:04:15.906 042 15842.72 499.82 52586.54 88888.00 2024-02-11 19:04:16.406 042 15842.61 499.80 52586.55 88888.00 2024-02-11 19:04:16.906 042 15842.58 499.76 52586.56 88888.00 2024-02-11 19:04:17.406 042 15842.60 499.73 52586.55 88888.00 2024-02-11 19:04:17.906 042 15842.64 499.73 52586.59 88888.00 2024-02-11 19:04:18.406 042 15842.67 499.77 52586.60 88888.00 2024-02-11 19:04:18.906 042 15842.65 499.74 52586.59 88888.00 2024-02-11 19:04:19.406 042 15842.64 499.69 52586.56 88888.00 2024-02-11 19:04:19.906 042 15842.65 499.69 52586.57 88888.00 2024-02-11 19:04:20.406 042 15842.66 499.67 52586.49 88888.00 2024-02-11 19:04:20.906 042 15842.61 499.60 52586.47 88888.00 2024-02-11 19:04:21.406 042 15842.57 499.57 52586.44 88888.00 2024-02-11 19:04:21.906 042 15842.48 499.57 52586.39 88888.00 2024-02-11 19:04:22.406 042 15842.37 499.56 52586.32 88888.00 2024-02-11 19:04:22.906 042 15842.28 499.53 52586.21 88888.00 2024-02-11 19:04:23.406 042 15842.19 499.55 52586.10 88888.00 2024-02-11 19:04:23.906 042 15842.05 499.60 52585.94 88888.00 2024-02-11 19:04:24.406 042 15841.95 499.71 52585.87 88888.00 2024-02-11 19:04:24.906 042 15841.84 499.91 52585.81 88888.00 2024-02-11 19:04:25.406 042 15841.79 500.15 52585.72 88888.00 2024-02-11 19:04:25.906 042 15841.77 500.45 52585.67 88888.00 2024-02-11 19:04:26.406 042 15841.86 500.74 52585.65 88888.00 2024-02-11 19:04:26.906 042 15841.98 500.94 52585.58 88888.00 2024-02-11 19:04:27.406 042 15842.18 501.09 52585.55 88888.00 2024-02-11 19:04:27.906 042 15842.40 501.20 52585.58 88888.00 2024-02-11 19:04:28.406 042 15842.69 501.28 52585.66 88888.00 2024-02-11 19:04:28.906 042 15842.91 501.24 52585.72 88888.00 2024-02-11 19:04:29.406 042 15843.04 501.10 52585.74 88888.00 2024-02-11 19:04:29.906 042 15843.17 500.90 52585.79 88888.00 2024-02-11 19:04:30.406 042 15843.22 500.64 52585.88 88888.00 2024-02-11 19:04:30.906 042 15843.21 500.47 52585.97 88888.00 2024-02-11 19:04:31.406 042 15843.13 500.35 52586.09 88888.00 2024-02-11 19:04:31.906 042 15843.04 500.23 52586.09 88888.00 2024-02-11 19:04:32.406 042 15843.05 500.15 52586.14 88888.00 2024-02-11 19:04:32.906 042 15843.05 500.14 52586.21 88888.00 2024-02-11 19:04:33.406 042 15842.91 500.15 52586.28 88888.00 2024-02-11 19:04:33.906 042 15842.87 500.16 52586.31 88888.00 2024-02-11 19:04:34.406 042 15842.87 500.14 52586.32 88888.00 2024-02-11 19:04:34.906 042 15842.82 500.12 52586.37 88888.00 2024-02-11 19:04:35.406 042 15842.78 500.14 52586.38 88888.00 2024-02-11 19:04:35.906 042 15842.72 500.12 52586.38 88888.00 2024-02-11 19:04:36.406 042 15842.74 500.08 52586.39 88888.00 2024-02-11 19:04:36.906 042 15842.75 500.06 52586.39 88888.00 2024-02-11 19:04:37.406 042 15842.73 500.07 52586.45 88888.00 2024-02-11 19:04:37.906 042 15842.69 500.06 52586.38 88888.00 2024-02-11 19:04:38.406 042 15842.68 500.03 52586.33 88888.00 2024-02-11 19:04:38.906 042 15842.61 500.05 52586.30 88888.00 2024-02-11 19:04:39.406 042 15842.64 500.07 52586.40 88888.00 2024-02-11 19:04:39.906 042 15842.64 500.09 52586.42 88888.00 2024-02-11 19:04:40.406 042 15842.59 500.10 52586.41 88888.00 2024-02-11 19:04:40.906 042 15842.54 500.11 52586.42 88888.00 2024-02-11 19:04:41.406 042 15842.52 500.09 52586.34 88888.00 2024-02-11 19:04:41.906 042 15842.42 500.06 52586.33 88888.00 2024-02-11 19:04:42.406 042 15842.33 500.07 52586.35 88888.00 2024-02-11 19:04:42.906 042 15842.32 500.01 52586.38 88888.00 2024-02-11 19:04:43.406 042 15842.29 499.95 52586.40 88888.00 2024-02-11 19:04:43.906 042 15842.24 499.88 52586.36 88888.00 2024-02-11 19:04:44.406 042 15842.15 499.81 52586.35 88888.00 2024-02-11 19:04:44.906 042 15842.14 499.75 52586.36 88888.00 2024-02-11 19:04:45.406 042 15842.15 499.69 52586.34 88888.00 2024-02-11 19:04:45.906 042 15842.09 499.63 52586.34 88888.00 2024-02-11 19:04:46.406 042 15842.09 499.59 52586.38 88888.00 2024-02-11 19:04:46.906 042 15842.13 499.58 52586.42 88888.00 2024-02-11 19:04:47.406 042 15842.13 499.54 52586.45 88888.00 2024-02-11 19:04:47.906 042 15842.06 499.51 52586.47 88888.00 2024-02-11 19:04:48.406 042 15842.05 499.57 52586.46 88888.00 2024-02-11 19:04:48.906 042 15842.06 499.57 52586.39 88888.00 2024-02-11 19:04:49.406 042 15842.07 499.56 52586.46 88888.00 2024-02-11 19:04:49.906 042 15842.06 499.57 52586.50 88888.00 2024-02-11 19:04:50.406 042 15842.07 499.58 52586.42 88888.00 2024-02-11 19:04:50.906 042 15842.04 499.55 52586.36 88888.00 2024-02-11 19:04:51.406 042 15842.06 499.47 52586.39 88888.00 2024-02-11 19:04:51.906 042 15842.06 499.46 52586.36 88888.00 2024-02-11 19:04:52.406 042 15841.98 499.45 52586.30 88888.00 2024-02-11 19:04:52.906 042 15841.89 499.43 52586.26 88888.00 2024-02-11 19:04:53.406 042 15841.94 499.45 52586.28 88888.00 2024-02-11 19:04:53.906 042 15841.97 499.46 52586.29 88888.00 2024-02-11 19:04:54.406 042 15841.88 499.47 52586.31 88888.00 2024-02-11 19:04:54.906 042 15841.84 499.45 52586.32 88888.00 2024-02-11 19:04:55.406 042 15841.89 499.41 52586.31 88888.00 2024-02-11 19:04:55.906 042 15841.87 499.38 52586.27 88888.00 2024-02-11 19:04:57.406 042 15841.91 499.46 52586.35 88888.00 2024-02-11 19:04:57.906 042 15841.84 499.47 52586.36 88888.00 2024-02-11 19:04:58.406 042 15841.86 499.47 52586.33 88888.00 2024-02-11 19:04:58.906 042 15841.85 499.46 52586.33 88888.00 2024-02-11 19:04:59.406 042 15841.79 499.48 52586.33 88888.00 2024-02-11 19:04:59.906 042 15841.77 499.47 52586.33 88888.00 2024-02-11 19:05:00.406 042 15841.80 499.45 52586.29 88888.00 2024-02-11 19:05:00.906 042 15841.82 499.47 52586.33 88888.00 2024-02-11 19:05:01.406 042 15841.83 499.46 52586.42 88888.00 2024-02-11 19:05:01.906 042 15841.80 499.49 52586.46 88888.00 2024-02-11 19:05:02.406 042 15841.80 499.47 52586.42 88888.00 2024-02-11 19:05:02.906 042 15841.83 499.43 52586.38 88888.00 2024-02-11 19:05:03.406 042 15841.88 499.41 52586.38 88888.00 2024-02-11 19:05:03.906 042 15841.89 499.39 52586.42 88888.00 2024-02-11 19:05:04.906 042 15841.91 499.36 52586.39 88888.00 2024-02-11 19:05:05.406 042 15841.88 499.40 52586.38 88888.00 2024-02-11 19:05:05.906 042 15841.82 499.39 52586.36 88888.00 2024-02-11 19:05:06.906 042 15841.88 499.43 52586.37 88888.00 2024-02-11 19:05:07.406 042 15841.88 499.43 52586.37 88888.00 2024-02-11 19:05:07.906 042 15841.92 499.43 52586.40 88888.00 2024-02-11 19:05:08.406 042 15841.85 499.43 52586.38 88888.00 2024-02-11 19:05:08.906 042 15841.83 499.45 52586.40 88888.00 2024-02-11 19:05:09.406 042 15841.85 499.45 52586.42 88888.00 2024-02-11 19:05:09.906 042 15841.96 499.41 52586.47 88888.00 2024-02-11 19:05:10.406 042 15841.96 499.43 52586.50 88888.00 2024-02-11 19:05:10.906 042 15841.91 499.46 52586.46 88888.00 2024-02-11 19:05:11.406 042 15841.94 499.51 52586.41 88888.00 2024-02-11 19:05:11.906 042 15841.91 499.56 52586.41 88888.00 2024-02-11 19:05:12.406 042 15841.88 499.57 52586.48 88888.00 2024-02-11 19:05:12.906 042 15841.87 499.57 52586.48 88888.00 2024-02-11 19:05:13.406 042 15841.95 499.57 52586.45 88888.00 2024-02-11 19:05:13.906 042 15841.97 499.54 52586.46 88888.00 2024-02-11 19:05:14.406 042 15841.96 499.51 52586.40 88888.00 2024-02-11 19:05:14.906 042 15841.89 499.54 52586.37 88888.00 2024-02-11 19:05:15.406 042 15841.88 499.55 52586.38 88888.00 2024-02-11 19:05:15.906 042 15841.89 499.54 52586.46 88888.00 2024-02-11 19:05:16.406 042 15841.86 499.51 52586.47 88888.00 2024-02-11 19:05:16.906 042 15841.86 499.49 52586.46 88888.00 2024-02-11 19:05:17.406 042 15841.88 499.47 52586.49 88888.00 2024-02-11 19:05:17.906 042 15841.91 499.47 52586.51 88888.00 2024-02-11 19:05:18.406 042 15841.86 499.49 52586.54 88888.00 2024-02-11 19:05:18.906 042 15841.84 499.48 52586.52 88888.00 2024-02-11 19:05:19.406 042 15841.86 499.48 52586.49 88888.00 2024-02-11 19:05:19.906 042 15841.88 499.51 52586.48 88888.00 2024-02-11 19:05:20.406 042 15841.86 499.51 52586.50 88888.00 2024-02-11 19:05:20.906 042 15841.86 499.50 52586.49 88888.00 2024-02-11 19:05:21.406 042 15841.85 499.55 52586.42 88888.00 2024-02-11 19:05:21.906 042 15841.83 499.54 52586.39 88888.00 2024-02-11 19:05:22.406 042 15841.83 499.53 52586.47 88888.00 2024-02-11 19:05:22.906 042 15841.85 499.50 52586.51 88888.00 2024-02-11 19:05:23.406 042 15841.88 499.55 52586.53 88888.00 2024-02-11 19:05:23.906 042 15841.89 499.55 52586.56 88888.00 2024-02-11 19:05:24.406 042 15841.91 499.54 52586.55 88888.00 2024-02-11 19:05:24.906 042 15841.91 499.56 52586.50 88888.00 2024-02-11 19:05:25.406 042 15841.86 499.57 52586.49 88888.00 2024-02-11 19:05:25.906 042 15841.84 499.59 52586.47 88888.00 2024-02-11 19:05:26.406 042 15841.86 499.59 52586.49 88888.00 2024-02-11 19:05:26.906 042 15841.86 499.60 52586.52 88888.00 2024-02-11 19:05:27.406 042 15841.89 499.60 52586.59 88888.00 2024-02-11 19:05:27.906 042 15841.87 499.60 52586.61 88888.00 2024-02-11 19:05:28.406 042 15841.86 499.56 52586.65 88888.00 2024-02-11 19:05:28.906 042 15841.87 499.59 52586.59 88888.00 2024-02-11 19:05:29.406 042 15841.94 499.62 52586.54 88888.00 2024-02-11 19:05:29.906 042 15841.96 499.57 52586.61 88888.00 2024-02-11 19:05:30.406 042 15841.93 499.57 52586.58 88888.00 2024-02-11 19:05:30.906 042 15841.94 499.59 52586.59 88888.00 2024-02-11 19:05:31.406 042 15841.89 499.58 52586.60 88888.00 2024-02-11 19:05:31.906 042 15841.85 499.62 52586.61 88888.00 2024-02-11 19:05:32.406 042 15841.83 499.66 52586.64 88888.00 2024-02-11 19:05:32.906 042 15841.83 499.65 52586.58 88888.00 2024-02-11 19:05:33.406 042 15841.85 499.60 52586.61 88888.00 2024-02-11 19:05:33.906 042 15841.85 499.60 52586.58 88888.00 2024-02-11 19:05:34.406 042 15841.83 499.60 52586.58 88888.00 2024-02-11 19:05:34.906 042 15841.84 499.62 52586.62 88888.00 2024-02-11 19:05:35.406 042 15841.84 499.64 52586.59 88888.00 2024-02-11 19:05:35.906 042 15841.80 499.65 52586.57 88888.00 2024-02-11 19:05:36.406 042 15841.84 499.64 52586.56 88888.00 2024-02-11 19:05:36.906 042 15841.86 499.64 52586.60 88888.00 2024-02-11 19:05:37.406 042 15841.89 499.62 52586.60 88888.00 2024-02-11 19:05:37.906 042 15841.85 499.60 52586.56 88888.00 2024-02-11 19:05:38.406 042 15841.87 499.58 52586.52 88888.00 2024-02-11 19:05:38.906 042 15841.87 499.59 52586.55 88888.00 2024-02-11 19:05:39.406 042 15841.89 499.60 52586.60 88888.00 2024-02-11 19:05:39.906 042 15841.92 499.59 52586.60 88888.00 2024-02-11 19:05:40.406 042 15841.87 499.60 52586.61 88888.00 2024-02-11 19:05:40.906 042 15841.92 499.63 52586.64 88888.00 2024-02-11 19:05:41.406 042 15841.87 499.63 52586.64 88888.00 2024-02-11 19:05:41.906 042 15841.80 499.65 52586.57 88888.00 2024-02-11 19:05:42.406 042 15841.76 499.67 52586.62 88888.00 2024-02-11 19:05:42.906 042 15841.82 499.64 52586.65 88888.00 2024-02-11 19:05:43.406 042 15841.83 499.58 52586.62 88888.00 2024-02-11 19:05:43.906 042 15841.78 499.59 52586.64 88888.00 2024-02-11 19:05:44.406 042 15841.84 499.63 52586.66 88888.00 2024-02-11 19:05:44.906 042 15841.82 499.65 52586.65 88888.00 2024-02-11 19:05:45.406 042 15841.83 499.64 52586.64 88888.00 2024-02-11 19:05:45.906 042 15841.86 499.67 52586.66 88888.00 2024-02-11 19:05:46.406 042 15841.88 499.66 52586.64 88888.00 2024-02-11 19:05:46.906 042 15841.80 499.62 52586.62 88888.00 2024-02-11 19:05:47.406 042 15841.83 499.66 52586.59 88888.00 2024-02-11 19:05:48.406 042 15841.78 499.63 52586.68 88888.00 2024-02-11 19:05:48.906 042 15841.77 499.60 52586.68 88888.00 2024-02-11 19:05:49.406 042 15841.76 499.67 52586.66 88888.00 2024-02-11 19:05:49.906 042 15841.80 499.66 52586.67 88888.00 2024-02-11 19:05:50.406 042 15841.86 499.65 52586.64 88888.00 2024-02-11 19:05:50.906 042 15841.88 499.67 52586.64 88888.00 2024-02-11 19:05:51.406 042 15841.85 499.68 52586.72 88888.00 2024-02-11 19:05:51.906 042 15841.80 499.68 52586.74 88888.00 2024-02-11 19:05:52.406 042 15841.77 499.68 52586.72 88888.00 2024-02-11 19:05:52.906 042 15841.76 499.71 52586.79 88888.00 2024-02-11 19:05:53.406 042 15841.73 499.79 52586.80 88888.00 2024-02-11 19:05:53.906 042 15841.76 499.79 52586.80 88888.00 2024-02-11 19:05:54.406 042 15841.75 499.76 52586.77 88888.00 2024-02-11 19:05:54.906 042 15841.75 499.77 52586.80 88888.00 2024-02-11 19:05:55.406 042 15841.75 499.79 52586.74 88888.00 2024-02-11 19:05:55.906 042 15841.73 499.79 52586.73 88888.00 2024-02-11 19:05:56.406 042 15841.73 499.80 52586.72 88888.00 2024-02-11 19:05:56.906 042 15841.74 499.81 52586.71 88888.00 2024-02-11 19:05:57.406 042 15841.76 499.79 52586.67 88888.00 2024-02-11 19:05:58.406 042 15841.73 499.82 52586.73 88888.00 2024-02-11 19:05:58.906 042 15841.64 499.83 52586.73 88888.00 2024-02-11 19:05:59.406 042 15841.67 499.86 52586.75 88888.00 2024-02-11 19:05:59.906 042 15841.67 499.86 52586.78 88888.00 2024-02-11 19:06:00.406 042 15841.67 499.89 52586.75 88888.00 2024-02-11 19:06:00.906 042 15841.67 499.84 52586.74 88888.00 2024-02-11 19:06:01.406 042 15841.70 499.84 52586.74 88888.00 2024-02-11 19:06:01.906 042 15841.69 499.84 52586.74 88888.00 2024-02-11 19:06:02.406 042 15841.65 499.83 52586.74 88888.00 2024-02-11 19:06:02.906 042 15841.64 499.88 52586.73 88888.00 2024-02-11 19:06:03.406 042 15841.66 499.89 52586.74 88888.00 2024-02-11 19:06:03.906 042 15841.68 499.90 52586.72 88888.00 2024-02-11 19:06:04.406 042 15841.69 499.91 52586.69 88888.00 2024-02-11 19:06:04.906 042 15841.68 499.90 52586.65 88888.00 2024-02-11 19:06:05.406 042 15841.66 499.88 52586.68 88888.00 2024-02-11 19:06:05.906 042 15841.69 499.85 52586.69 88888.00 2024-02-11 19:06:06.406 042 15841.64 499.92 52586.71 88888.00 2024-02-11 19:06:06.906 042 15841.61 499.95 52586.79 88888.00 2024-02-11 19:06:07.406 042 15841.60 499.94 52586.78 88888.00 2024-02-11 19:06:08.406 042 15841.67 499.98 52586.70 88888.00 2024-02-11 19:06:08.906 042 15841.65 499.98 52586.71 88888.00 2024-02-11 19:06:09.406 042 15841.65 499.98 52586.72 88888.00 2024-02-11 19:06:09.906 042 15841.64 499.99 52586.72 88888.00 2024-02-11 19:06:10.406 042 15841.60 500.01 52586.72 88888.00 2024-02-11 19:06:10.906 042 15841.55 500.02 52586.73 88888.00 2024-02-11 19:06:11.406 042 15841.52 500.00 52586.77 88888.00 2024-02-11 19:06:11.906 042 15841.53 500.00 52586.74 88888.00 2024-02-11 19:06:12.406 042 15841.56 500.07 52586.75 88888.00 2024-02-11 19:06:12.906 042 15841.53 500.07 52586.80 88888.00 2024-02-11 19:06:13.406 042 15841.55 500.05 52586.86 88888.00 2024-02-11 19:06:13.906 042 15841.59 500.11 52586.82 88888.00 2024-02-11 19:06:14.406 042 15841.57 500.17 52586.84 88888.00 2024-02-11 19:06:14.906 042 15841.55 500.17 52586.78 88888.00 2024-02-11 19:06:15.406 042 15841.52 500.17 52586.75 88888.00 2024-02-11 19:06:15.906 042 15841.52 500.20 52586.78 88888.00 2024-02-11 19:06:16.406 042 15841.51 500.20 52586.74 88888.00 2024-02-11 19:06:16.906 042 15841.53 500.21 52586.74 88888.00 2024-02-11 19:06:17.406 042 15841.58 500.16 52586.74 88888.00 2024-02-11 19:06:18.406 042 15841.56 500.21 52586.85 88888.00 2024-02-11 19:06:18.906 042 15841.53 500.23 52586.79 88888.00 2024-02-11 19:06:19.406 042 15841.46 500.19 52586.74 88888.00 2024-02-11 19:06:19.906 042 15841.49 500.24 52586.82 88888.00 2024-02-11 19:06:20.406 042 15841.51 500.28 52586.82 88888.00 2024-02-11 19:06:20.906 042 15841.55 500.29 52586.76 88888.00 2024-02-11 19:06:21.406 042 15841.52 500.28 52586.74 88888.00 2024-02-11 19:06:21.906 042 15841.46 500.28 52586.74 88888.00 2024-02-11 19:06:22.406 042 15841.51 500.29 52586.66 88888.00 2024-02-11 19:06:22.906 042 15841.51 500.29 52586.62 88888.00 2024-02-11 19:06:23.406 042 15841.50 500.29 52586.64 88888.00 2024-02-11 19:06:23.906 042 15841.49 500.32 52586.62 88888.00 2024-02-11 19:06:24.406 042 15841.53 500.33 52586.58 88888.00 2024-02-11 19:06:24.906 042 15841.51 500.33 52586.57 88888.00 2024-02-11 19:06:25.406 042 15841.51 500.32 52586.59 88888.00 2024-02-11 19:06:25.906 042 15841.49 500.35 52586.60 88888.00 2024-02-11 19:06:26.406 042 15841.51 500.37 52586.53 88888.00 2024-02-11 19:06:26.906 042 15841.51 500.38 52586.56 88888.00 2024-02-11 19:06:27.406 042 15841.46 500.41 52586.58 88888.00 2024-02-11 19:06:27.906 042 15841.48 500.43 52586.56 88888.00 2024-02-11 19:06:28.406 042 15841.52 500.43 52586.53 88888.00 2024-02-11 19:06:28.906 042 15841.49 500.42 52586.47 88888.00 2024-02-11 19:06:29.406 042 15841.53 500.44 52586.49 88888.00 2024-02-11 19:06:29.906 042 15841.53 500.47 52586.50 88888.00 2024-02-11 19:06:30.406 042 15841.50 500.47 52586.51 88888.00 2024-02-11 19:06:30.906 042 15841.52 500.51 52586.51 88888.00 2024-02-11 19:06:31.406 042 15841.55 500.53 52586.39 88888.00 2024-02-11 19:06:31.906 042 15841.50 500.50 52586.41 88888.00 2024-02-11 19:06:32.406 042 15841.43 500.51 52586.40 88888.00 2024-02-11 19:06:32.906 042 15841.45 500.51 52586.38 88888.00 2024-02-11 19:06:33.406 042 15841.42 500.54 52586.38 88888.00 2024-02-11 19:06:33.906 042 15841.41 500.53 52586.39 88888.00 2024-02-11 19:06:34.406 042 15841.47 500.47 52586.44 88888.00 2024-02-11 19:06:34.906 042 15841.41 500.53 52586.42 88888.00 2024-02-11 19:06:35.406 042 15841.45 500.58 52586.41 88888.00 2024-02-11 19:06:35.906 042 15841.48 500.57 52586.37 88888.00 2024-02-11 19:06:36.406 042 15841.51 500.55 52586.37 88888.00 2024-02-11 19:06:36.906 042 15841.45 500.57 52586.38 88888.00 2024-02-11 19:06:37.406 042 15841.42 500.61 52586.41 88888.00 2024-02-11 19:06:37.906 042 15841.41 500.59 52586.40 88888.00 2024-02-11 19:06:38.406 042 15841.43 500.59 52586.37 88888.00 2024-02-11 19:06:38.906 042 15841.41 500.61 52586.37 88888.00 2024-02-11 19:06:39.406 042 15841.40 500.66 52586.39 88888.00 2024-02-11 19:06:39.906 042 15841.39 500.69 52586.37 88888.00 2024-02-11 19:06:40.406 042 15841.36 500.68 52586.35 88888.00 2024-02-11 19:06:40.906 042 15841.33 500.68 52586.29 88888.00 2024-02-11 19:06:41.406 042 15841.37 500.67 52586.29 88888.00 2024-02-11 19:06:41.906 042 15841.33 500.64 52586.34 88888.00 2024-02-11 19:06:42.406 042 15841.32 500.62 52586.38 88888.00 2024-02-11 19:06:42.906 042 15841.31 500.61 52586.31 88888.00 2024-02-11 19:06:43.406 042 15841.32 500.58 52586.29 88888.00 2024-02-11 19:06:43.906 042 15841.38 500.61 52586.27 88888.00 2024-02-11 19:06:44.406 042 15841.37 500.63 52586.25 88888.00 2024-02-11 19:06:44.906 042 15841.33 500.63 52586.25 88888.00 2024-02-11 19:06:45.406 042 15841.30 500.62 52586.25 88888.00 2024-02-11 19:06:45.906 042 15841.32 500.63 52586.24 88888.00 2024-02-11 19:06:46.406 042 15841.29 500.62 52586.21 88888.00 2024-02-11 19:06:46.906 042 15841.31 500.62 52586.20 88888.00 2024-02-11 19:06:47.406 042 15841.32 500.64 52586.15 88888.00 2024-02-11 19:06:47.906 042 15841.34 500.67 52586.09 88888.00 2024-02-11 19:06:48.406 042 15841.36 500.69 52586.13 88888.00 2024-02-11 19:06:48.906 042 15841.33 500.68 52586.15 88888.00 2024-02-11 19:06:49.406 042 15841.38 500.74 52586.06 88888.00 2024-02-11 19:06:49.906 042 15841.39 500.72 52586.01 88888.00 2024-02-11 19:06:50.406 042 15841.40 500.76 52586.08 88888.00 2024-02-11 19:06:50.906 042 15841.38 500.78 52586.08 88888.00 2024-02-11 19:06:51.406 042 15841.40 500.76 52586.06 88888.00 2024-02-11 19:06:51.906 042 15841.43 500.70 52586.05 88888.00 2024-02-11 19:06:52.406 042 15841.40 500.70 52586.06 88888.00 2024-02-11 19:06:52.906 042 15841.43 500.68 52586.05 88888.00 2024-02-11 19:06:53.406 042 15841.42 500.74 52586.03 88888.00 2024-02-11 19:06:53.906 042 15841.42 500.77 52586.05 88888.00 2024-02-11 19:06:54.406 042 15841.48 500.77 52586.03 88888.00 2024-02-11 19:06:54.906 042 15841.47 500.75 52585.98 88888.00 2024-02-11 19:06:55.406 042 15841.45 500.74 52585.96 88888.00 2024-02-11 19:06:55.906 042 15841.42 500.78 52585.98 88888.00 2024-02-11 19:06:56.406 042 15841.47 500.77 52585.97 88888.00 2024-02-11 19:06:56.906 042 15841.46 500.78 52585.96 88888.00 2024-02-11 19:06:57.406 042 15841.42 500.78 52586.03 88888.00 2024-02-11 19:06:57.906 042 15841.40 500.78 52585.98 88888.00 2024-02-11 19:06:58.406 042 15841.36 500.75 52585.96 88888.00 2024-02-11 19:06:58.906 042 15841.37 500.76 52585.93 88888.00 2024-02-11 19:06:59.406 042 15841.42 500.71 52585.95 88888.00 2024-02-11 19:06:59.906 042 15841.43 500.71 52586.00 88888.00 2024-02-11 19:07:00.406 042 15841.32 500.75 52586.04 88888.00 2024-02-11 19:07:00.906 042 15841.31 500.79 52586.00 88888.00 2024-02-11 19:07:01.406 042 15841.36 500.79 52585.99 88888.00 2024-02-11 19:07:01.906 042 15841.40 500.80 52585.94 88888.00 2024-02-11 19:07:02.406 042 15841.40 500.87 52585.88 88888.00 2024-02-11 19:07:02.906 042 15841.39 500.94 52585.93 88888.00 2024-02-11 19:07:03.406 042 15841.42 500.93 52585.97 88888.00 2024-02-11 19:07:03.906 042 15841.45 500.87 52585.95 88888.00 2024-02-11 19:07:04.406 042 15841.45 500.80 52585.95 88888.00 2024-02-11 19:07:04.906 042 15841.42 500.83 52585.95 88888.00 2024-02-11 19:07:05.406 042 15841.45 500.83 52585.96 88888.00 2024-02-11 19:07:05.906 042 15841.50 500.85 52585.95 88888.00 2024-02-11 19:07:06.406 042 15841.45 500.92 52585.96 88888.00 2024-02-11 19:07:06.906 042 15841.40 500.92 52585.97 88888.00 2024-02-11 19:07:07.406 042 15841.36 500.89 52585.88 88888.00 2024-02-11 19:07:07.906 042 15841.36 500.89 52585.88 88888.00 2024-02-11 19:07:08.406 042 15841.43 500.88 52585.91 88888.00 2024-02-11 19:07:08.906 042 15841.49 500.90 52585.87 88888.00 2024-02-11 19:07:09.906 042 15841.41 501.01 52585.80 88888.00 2024-02-11 19:07:10.406 042 15841.45 500.97 52585.81 88888.00 2024-02-11 19:07:10.906 042 15841.40 500.97 52585.81 88888.00 2024-02-11 19:07:11.406 042 15841.40 500.95 52585.79 88888.00 2024-02-11 19:07:11.906 042 15841.43 500.94 52585.75 88888.00 2024-02-11 19:07:12.406 042 15841.41 500.97 52585.77 88888.00 2024-02-11 19:07:12.906 042 15841.41 500.97 52585.75 88888.00 2024-02-11 19:07:13.406 042 15841.43 501.00 52585.72 88888.00 2024-02-11 19:07:13.906 042 15841.46 501.03 52585.75 88888.00 2024-02-11 19:07:14.406 042 15841.43 501.00 52585.76 88888.00 2024-02-11 19:07:14.906 042 15841.47 500.98 52585.76 88888.00 2024-02-11 19:07:15.406 042 15841.51 501.03 52585.78 88888.00 2024-02-11 19:07:15.906 042 15841.49 501.05 52585.74 88888.00 2024-02-11 19:07:16.406 042 15841.52 501.03 52585.68 88888.00 2024-02-11 19:07:16.906 042 15841.51 500.98 52585.64 88888.00 2024-02-11 19:07:17.906 042 15841.51 500.95 52585.69 88888.00 2024-02-11 19:07:18.406 042 15841.51 501.00 52585.61 88888.00 2024-02-11 19:07:18.906 042 15841.57 501.01 52585.59 88888.00 2024-02-11 19:07:19.406 042 15841.53 501.00 52585.58 88888.00 2024-02-11 19:07:19.906 042 15841.55 501.00 52585.60 88888.00 2024-02-11 19:07:20.406 042 15841.53 501.02 52585.61 88888.00 2024-02-11 19:07:20.906 042 15841.57 501.03 52585.61 88888.00 2024-02-11 19:07:21.406 042 15841.58 501.03 52585.60 88888.00 2024-02-11 19:07:21.906 042 15841.57 501.06 52585.59 88888.00 2024-02-11 19:07:22.406 042 15841.51 501.07 52585.56 88888.00 2024-02-11 19:07:22.906 042 15841.56 501.04 52585.57 88888.00 2024-02-11 19:07:23.406 042 15841.61 501.04 52585.61 88888.00 2024-02-11 19:07:23.906 042 15841.61 501.03 52585.54 88888.00 2024-02-11 19:07:24.406 042 15841.58 501.04 52585.51 88888.00 2024-02-11 19:07:24.906 042 15841.59 501.01 52585.51 88888.00 2024-02-11 19:07:25.406 042 15841.60 501.01 52585.54 88888.00 2024-02-11 19:07:25.906 042 15841.60 501.01 52585.54 88888.00 2024-02-11 19:07:26.406 042 15841.65 501.00 52585.50 88888.00 2024-02-11 19:07:26.906 042 15841.58 501.00 52585.46 88888.00 2024-02-11 19:07:27.406 042 15841.55 501.00 52585.51 88888.00 2024-02-11 19:07:27.906 042 15841.57 501.02 52585.50 88888.00 2024-02-11 19:07:28.406 042 15841.55 501.03 52585.52 88888.00 2024-02-11 19:07:28.906 042 15841.58 501.03 52585.54 88888.00 2024-02-11 19:07:29.406 042 15841.62 501.00 52585.51 88888.00 2024-02-11 19:07:29.906 042 15841.60 501.02 52585.50 88888.00 2024-02-11 19:07:30.406 042 15841.53 501.03 52585.47 88888.00 2024-02-11 19:07:30.906 042 15841.58 501.02 52585.44 88888.00 2024-02-11 19:07:31.406 042 15841.66 500.97 52585.47 88888.00 2024-02-11 19:07:31.906 042 15841.68 501.00 52585.53 88888.00 2024-02-11 19:07:32.406 042 15841.64 501.02 52585.52 88888.00 2024-02-11 19:07:32.906 042 15841.65 501.02 52585.46 88888.00 2024-02-11 19:07:33.406 042 15841.67 501.04 52585.43 88888.00 2024-02-11 19:07:33.906 042 15841.67 501.03 52585.41 88888.00 2024-02-11 19:07:34.406 042 15841.67 501.04 52585.41 88888.00 2024-02-11 19:07:34.906 042 15841.65 501.05 52585.41 88888.00 2024-02-11 19:07:35.406 042 15841.62 501.03 52585.43 88888.00 2024-02-11 19:07:35.906 042 15841.67 501.04 52585.40 88888.00 2024-02-11 19:07:36.406 042 15841.66 501.05 52585.35 88888.00 2024-02-11 19:07:36.906 042 15841.62 501.03 52585.40 88888.00 2024-02-11 19:07:37.406 042 15841.67 501.01 52585.40 88888.00 2024-02-11 19:07:37.907 042 15841.68 501.02 52585.35 88888.00 2024-02-11 19:07:38.407 042 15841.62 501.01 52585.30 88888.00 2024-02-11 19:07:38.907 042 15841.65 501.02 52585.36 88888.00 2024-02-11 19:07:39.407 042 15841.69 500.98 52585.33 88888.00 2024-02-11 19:07:39.907 042 15841.69 500.95 52585.31 88888.00 2024-02-11 19:07:40.407 042 15841.69 500.90 52585.35 88888.00 2024-02-11 19:07:40.907 042 15841.68 500.89 52585.33 88888.00 2024-02-11 19:07:41.407 042 15841.71 500.92 52585.30 88888.00 2024-02-11 19:07:41.907 042 15841.75 500.94 52585.28 88888.00 2024-02-11 19:07:42.407 042 15841.76 500.96 52585.32 88888.00 2024-02-11 19:07:42.907 042 15841.76 500.96 52585.36 88888.00 2024-02-11 19:07:43.407 042 15841.74 500.90 52585.36 88888.00 2024-02-11 19:07:43.907 042 15841.71 500.88 52585.35 88888.00 2024-02-11 19:07:44.407 042 15841.69 500.87 52585.35 88888.00 2024-02-11 19:07:44.907 042 15841.74 500.87 52585.36 88888.00 2024-02-11 19:07:45.407 042 15841.77 500.88 52585.32 88888.00 2024-02-11 19:07:45.907 042 15841.80 500.86 52585.29 88888.00 2024-02-11 19:07:46.407 042 15841.82 500.84 52585.33 88888.00 2024-02-11 19:07:46.907 042 15841.85 500.87 52585.37 88888.00 2024-02-11 19:07:47.407 042 15841.85 500.86 52585.37 88888.00 2024-02-11 19:07:47.907 042 15841.82 500.85 52585.35 88888.00 2024-02-11 19:07:48.407 042 15841.91 500.85 52585.35 88888.00 2024-02-11 19:07:48.907 042 15841.88 500.85 52585.38 88888.00 2024-02-11 19:07:49.407 042 15841.85 500.81 52585.37 88888.00 2024-02-11 19:07:49.907 042 15841.88 500.83 52585.37 88888.00 2024-02-11 19:07:50.407 042 15841.92 500.86 52585.36 88888.00 2024-02-11 19:07:50.907 042 15841.84 500.88 52585.30 88888.00 2024-02-11 19:07:51.407 042 15841.80 500.90 52585.33 88888.00 2024-02-11 19:07:51.907 042 15841.83 500.87 52585.33 88888.00 2024-02-11 19:07:52.407 042 15841.83 500.87 52585.32 88888.00 2024-02-11 19:07:52.907 042 15841.87 500.87 52585.29 88888.00 2024-02-11 19:07:53.407 042 15841.93 500.87 52585.27 88888.00 2024-02-11 19:07:53.907 042 15841.91 500.87 52585.29 88888.00 2024-02-11 19:07:54.407 042 15841.91 500.92 52585.35 88888.00 2024-02-11 19:07:54.907 042 15841.89 500.88 52585.32 88888.00 2024-02-11 19:07:55.407 042 15841.92 500.85 52585.29 88888.00 2024-02-11 19:07:55.907 042 15841.91 500.89 52585.28 88888.00 2024-02-11 19:07:56.407 042 15841.85 500.88 52585.25 88888.00 2024-02-11 19:07:56.907 042 15841.89 500.90 52585.19 88888.00 2024-02-11 19:07:57.407 042 15841.89 500.90 52585.26 88888.00 2024-02-11 19:07:57.907 042 15841.94 500.89 52585.28 88888.00 2024-02-11 19:07:58.407 042 15841.96 500.89 52585.28 88888.00 2024-02-11 19:07:58.907 042 15841.94 500.88 52585.27 88888.00 2024-02-11 19:07:59.407 042 15841.95 500.92 52585.23 88888.00 2024-02-11 19:07:59.907 042 15841.97 500.88 52585.20 88888.00 2024-02-11 19:08:00.407 042 15841.98 500.87 52585.16 88888.00 2024-02-11 19:08:00.907 042 15841.97 500.86 52585.20 88888.00 2024-02-11 19:08:01.407 042 15841.94 500.87 52585.27 88888.00 2024-02-11 19:08:01.907 042 15841.94 500.86 52585.28 88888.00 2024-02-11 19:08:02.407 042 15841.97 500.87 52585.28 88888.00 2024-02-11 19:08:02.907 042 15842.01 500.90 52585.26 88888.00 2024-02-11 19:08:03.407 042 15842.02 500.90 52585.24 88888.00 2024-02-11 19:08:03.907 042 15842.04 500.89 52585.18 88888.00 2024-02-11 19:08:04.407 042 15842.02 500.86 52585.16 88888.00 2024-02-11 19:08:04.907 042 15842.00 500.86 52585.21 88888.00 2024-02-11 19:08:05.407 042 15842.02 500.88 52585.23 88888.00 2024-02-11 19:08:05.907 042 15842.03 500.88 52585.17 88888.00 2024-02-11 19:08:06.407 042 15842.04 500.92 52585.13 88888.00 2024-02-11 19:08:06.907 042 15842.06 500.96 52585.12 88888.00 2024-02-11 19:08:07.407 042 15842.06 500.98 52585.13 88888.00 2024-02-11 19:08:07.907 042 15842.13 500.95 52585.15 88888.00 2024-02-11 19:08:08.407 042 15842.15 500.88 52585.17 88888.00 2024-02-11 19:08:08.907 042 15842.09 500.84 52585.21 88888.00 2024-02-11 19:08:09.407 042 15842.12 500.83 52585.19 88888.00 2024-02-11 19:08:09.907 042 15842.14 500.83 52585.14 88888.00 2024-02-11 19:08:10.407 042 15842.15 500.81 52585.12 88888.00 2024-02-11 19:08:10.907 042 15842.09 500.81 52585.20 88888.00 2024-02-11 19:08:11.407 042 15842.12 500.83 52585.21 88888.00 2024-02-11 19:08:11.907 042 15842.21 500.81 52585.18 88888.00 2024-02-11 19:08:12.407 042 15842.21 500.80 52585.19 88888.00 2024-02-11 19:08:12.907 042 15842.16 500.81 52585.17 88888.00 2024-02-11 19:08:13.407 042 15842.21 500.80 52585.19 88888.00 2024-02-11 19:08:13.907 042 15842.23 500.81 52585.17 88888.00 2024-02-11 19:08:14.407 042 15842.20 500.80 52585.12 88888.00 2024-02-11 19:08:14.907 042 15842.29 500.80 52585.15 88888.00 2024-02-11 19:08:15.407 042 15842.29 500.81 52585.20 88888.00 2024-02-11 19:08:15.907 042 15842.27 500.78 52585.15 88888.00 2024-02-11 19:08:16.407 042 15842.30 500.77 52585.11 88888.00 2024-02-11 19:08:16.907 042 15842.32 500.76 52585.07 88888.00 2024-02-11 19:08:17.407 042 15842.31 500.75 52585.07 88888.00 2024-02-11 19:08:17.907 042 15842.38 500.74 52585.04 88888.00 2024-02-11 19:08:18.407 042 15842.38 500.74 52585.04 88888.00 2024-02-11 19:08:18.907 042 15842.32 500.72 52585.01 88888.00 2024-02-11 19:08:19.407 042 15842.34 500.72 52585.04 88888.00 2024-02-11 19:08:19.907 042 15842.31 500.74 52585.07 88888.00 2024-02-11 19:08:20.407 042 15842.36 500.72 52585.05 88888.00 2024-02-11 19:08:21.407 042 15842.34 500.67 52585.01 88888.00 2024-02-11 19:08:21.907 042 15842.40 500.68 52585.04 88888.00 2024-02-11 19:08:22.407 042 15842.46 500.70 52585.09 88888.00 2024-02-11 19:08:22.907 042 15842.57 500.68 52585.13 88888.00 2024-02-11 19:08:23.407 042 15842.55 500.62 52585.14 88888.00 2024-02-11 19:08:23.907 042 15842.55 500.64 52585.16 88888.00 2024-02-11 19:08:24.407 042 15842.55 500.66 52585.13 88888.00 2024-02-11 19:08:24.907 042 15842.58 500.63 52585.14 88888.00 2024-02-11 19:08:25.407 042 15842.56 500.60 52585.11 88888.00 2024-02-11 19:08:25.907 042 15842.57 500.60 52585.12 88888.00 2024-02-11 19:08:26.407 042 15842.54 500.61 52585.12 88888.00 2024-02-11 19:08:26.907 042 15842.52 500.59 52585.07 88888.00 2024-02-11 19:08:27.407 042 15842.60 500.59 52585.05 88888.00 2024-02-11 19:08:27.907 042 15842.63 500.61 52585.07 88888.00 2024-02-11 19:08:28.407 042 15842.60 500.62 52585.11 88888.00 2024-02-11 19:08:28.907 042 15842.56 500.61 52585.05 88888.00 2024-02-11 19:08:29.407 042 15842.57 500.61 52585.05 88888.00 2024-02-11 19:08:29.907 042 15842.60 500.59 52585.12 88888.00 2024-02-11 19:08:30.407 042 15842.57 500.57 52585.13 88888.00 2024-02-11 19:08:30.907 042 15842.60 500.55 52585.11 88888.00 2024-02-11 19:08:31.407 042 15842.65 500.57 52585.09 88888.00 2024-02-11 19:08:31.907 042 15842.70 500.58 52585.08 88888.00 2024-02-11 19:08:32.407 042 15842.72 500.59 52585.08 88888.00 2024-02-11 19:08:32.907 042 15842.63 500.58 52585.09 88888.00 2024-02-11 19:08:33.407 042 15842.67 500.55 52585.09 88888.00 2024-02-11 19:08:33.907 042 15842.69 500.53 52585.07 88888.00 2024-02-11 19:08:34.407 042 15842.67 500.59 52585.07 88888.00 2024-02-11 19:08:34.907 042 15842.66 500.63 52585.07 88888.00 2024-02-11 19:08:35.407 042 15842.69 500.63 52585.07 88888.00 2024-02-11 19:08:35.907 042 15842.73 500.63 52585.00 88888.00 2024-02-11 19:08:36.407 042 15842.75 500.64 52584.99 88888.00 2024-02-11 19:08:36.907 042 15842.76 500.69 52585.06 88888.00 2024-02-11 19:08:37.407 042 15842.72 500.70 52585.13 88888.00 2024-02-11 19:08:37.907 042 15842.75 500.69 52585.17 88888.00 2024-02-11 19:08:38.407 042 15842.74 500.68 52585.16 88888.00 2024-02-11 19:08:38.907 042 15842.76 500.66 52585.16 88888.00 2024-02-11 19:08:39.407 042 15842.79 500.68 52585.25 88888.00 2024-02-11 19:08:39.907 042 15842.84 500.62 52585.24 88888.00 2024-02-11 19:08:40.407 042 15842.82 500.60 52585.18 88888.00 2024-02-11 19:08:40.907 042 15842.83 500.60 52585.14 88888.00 2024-02-11 19:08:41.407 042 15842.81 500.61 52585.14 88888.00 2024-02-11 19:08:41.907 042 15842.77 500.62 52585.12 88888.00 2024-02-11 19:08:42.407 042 15842.77 500.63 52585.13 88888.00 2024-02-11 19:08:42.907 042 15842.77 500.62 52585.10 88888.00 2024-02-11 19:08:43.407 042 15842.76 500.63 52585.09 88888.00 2024-02-11 19:08:43.907 042 15842.79 500.64 52585.12 88888.00 2024-02-11 19:08:44.407 042 15842.81 500.64 52585.15 88888.00 2024-02-11 19:08:44.907 042 15842.81 500.60 52585.17 88888.00 2024-02-11 19:08:45.407 042 15842.85 500.58 52585.18 88888.00 2024-02-11 19:08:45.907 042 15842.81 500.58 52585.17 88888.00 2024-02-11 19:08:46.407 042 15842.83 500.62 52585.14 88888.00 2024-02-11 19:08:46.907 042 15842.88 500.62 52585.19 88888.00 2024-02-11 19:08:47.407 042 15842.87 500.61 52585.19 88888.00 2024-02-11 19:08:47.907 042 15842.86 500.60 52585.17 88888.00 2024-02-11 19:08:48.407 042 15842.92 500.59 52585.14 88888.00 2024-02-11 19:08:48.907 042 15842.95 500.58 52585.14 88888.00 2024-02-11 19:08:49.407 042 15842.96 500.58 52585.11 88888.00 2024-02-11 19:08:49.907 042 15842.93 500.55 52585.13 88888.00 2024-02-11 19:08:50.407 042 15842.94 500.55 52585.08 88888.00 2024-02-11 19:08:50.907 042 15842.90 500.60 52585.09 88888.00 2024-02-11 19:08:51.407 042 15842.92 500.63 52585.14 88888.00 2024-02-11 19:08:51.907 042 15842.92 500.61 52585.17 88888.00 2024-02-11 19:08:52.407 042 15842.92 500.58 52585.16 88888.00 2024-02-11 19:08:52.907 042 15842.93 500.57 52585.18 88888.00 2024-02-11 19:08:53.407 042 15842.93 500.60 52585.24 88888.00 2024-02-11 19:08:53.907 042 15842.93 500.62 52585.25 88888.00 2024-02-11 19:08:54.407 042 15842.91 500.60 52585.19 88888.00 2024-02-11 19:08:54.907 042 15842.94 500.58 52585.13 88888.00 2024-02-11 19:08:55.407 042 15842.99 500.55 52585.12 88888.00 2024-02-11 19:08:55.907 042 15842.97 500.58 52585.14 88888.00 2024-02-11 19:08:56.407 042 15842.93 500.59 52585.18 88888.00 2024-02-11 19:08:56.907 042 15842.94 500.57 52585.18 88888.00 2024-02-11 19:08:57.407 042 15842.99 500.61 52585.14 88888.00 2024-02-11 19:08:57.907 042 15842.97 500.60 52585.13 88888.00 2024-02-11 19:08:58.407 042 15842.97 500.55 52585.15 88888.00 2024-02-11 19:08:58.907 042 15843.00 500.55 52585.23 88888.00 2024-02-11 19:08:59.407 042 15842.99 500.57 52585.23 88888.00 2024-02-11 19:08:59.907 042 15842.99 500.54 52585.26 88888.00 2024-02-11 19:09:00.407 042 15843.03 500.55 52585.21 88888.00 2024-02-11 19:09:00.907 042 15842.97 500.55 52585.25 88888.00 2024-02-11 19:09:01.407 042 15842.96 500.54 52585.24 88888.00 2024-02-11 19:09:01.907 042 15843.02 500.54 52585.23 88888.00 2024-02-11 19:09:02.407 042 15843.03 500.55 52585.28 88888.00 2024-02-11 19:09:02.907 042 15843.01 500.58 52585.26 88888.00 2024-02-11 19:09:03.407 042 15843.03 500.55 52585.24 88888.00 2024-02-11 19:09:03.907 042 15843.05 500.55 52585.26 88888.00 2024-02-11 19:09:04.407 042 15843.10 500.55 52585.25 88888.00 2024-02-11 19:09:04.907 042 15843.06 500.53 52585.16 88888.00 2024-02-11 19:09:05.407 042 15843.09 500.55 52585.15 88888.00 2024-02-11 19:09:05.907 042 15843.06 500.54 52585.20 88888.00 2024-02-11 19:09:06.407 042 15843.09 500.55 52585.23 88888.00 2024-02-11 19:09:06.907 042 15843.12 500.54 52585.30 88888.00 2024-02-11 19:09:07.407 042 15843.12 500.54 52585.29 88888.00 2024-02-11 19:09:07.907 042 15843.13 500.51 52585.23 88888.00 2024-02-11 19:09:08.407 042 15843.06 500.50 52585.23 88888.00 2024-02-11 19:09:08.907 042 15843.02 500.46 52585.24 88888.00 2024-02-11 19:09:09.407 042 15843.06 500.49 52585.24 88888.00 2024-02-11 19:09:09.907 042 15843.06 500.52 52585.20 88888.00 2024-02-11 19:09:10.407 042 15843.04 500.55 52585.24 88888.00 2024-02-11 19:09:10.907 042 15843.01 500.55 52585.23 88888.00 2024-02-11 19:09:11.407 042 15843.03 500.52 52585.23 88888.00 2024-02-11 19:09:11.907 042 15843.04 500.51 52585.23 88888.00 2024-02-11 19:09:12.407 042 15843.10 500.52 52585.21 88888.00 2024-02-11 19:09:12.907 042 15843.13 500.51 52585.28 88888.00 2024-02-11 19:09:13.407 042 15843.20 500.55 52585.25 88888.00 2024-02-11 19:09:13.907 042 15843.17 500.59 52585.25 88888.00 2024-02-11 19:09:14.407 042 15843.13 500.57 52585.25 88888.00 2024-02-11 19:09:14.907 042 15843.11 500.53 52585.29 88888.00 2024-02-11 19:09:15.407 042 15843.08 500.51 52585.26 88888.00 2024-02-11 19:09:15.907 042 15843.02 500.51 52585.29 88888.00 2024-02-11 19:09:16.407 042 15843.09 500.50 52585.28 88888.00 2024-02-11 19:09:16.907 042 15843.12 500.49 52585.31 88888.00 2024-02-11 19:09:17.407 042 15843.10 500.50 52585.32 88888.00 2024-02-11 19:09:17.907 042 15843.06 500.51 52585.34 88888.00 2024-02-11 19:09:18.407 042 15843.10 500.52 52585.35 88888.00 2024-02-11 19:09:18.907 042 15843.10 500.51 52585.33 88888.00 2024-02-11 19:09:19.407 042 15843.10 500.50 52585.29 88888.00 2024-02-11 19:09:19.907 042 15843.14 500.50 52585.31 88888.00 2024-02-11 19:09:20.407 042 15843.11 500.49 52585.29 88888.00 2024-02-11 19:09:20.907 042 15843.08 500.51 52585.27 88888.00 2024-02-11 19:09:21.407 042 15843.06 500.53 52585.33 88888.00 2024-02-11 19:09:21.907 042 15843.08 500.52 52585.37 88888.00 2024-02-11 19:09:22.407 042 15843.08 500.51 52585.33 88888.00 2024-02-11 19:09:22.907 042 15843.06 500.49 52585.37 88888.00 2024-02-11 19:09:23.407 042 15843.06 500.42 52585.37 88888.00 2024-02-11 19:09:23.907 042 15843.11 500.43 52585.36 88888.00 2024-02-11 19:09:24.407 042 15843.08 500.44 52585.33 88888.00 2024-02-11 19:09:24.907 042 15843.05 500.41 52585.35 88888.00 2024-02-11 19:09:25.407 042 15843.06 500.40 52585.36 88888.00 2024-02-11 19:09:25.907 042 15843.05 500.40 52585.35 88888.00 2024-02-11 19:09:26.407 042 15843.06 500.40 52585.28 88888.00 2024-02-11 19:09:26.907 042 15843.03 500.36 52585.28 88888.00 2024-02-11 19:09:27.407 042 15843.08 500.37 52585.36 88888.00 2024-02-11 19:09:27.907 042 15843.09 500.41 52585.40 88888.00 2024-02-11 19:09:28.407 042 15843.08 500.42 52585.39 88888.00 2024-02-11 19:09:28.907 042 15843.09 500.42 52585.38 88888.00 2024-02-11 19:09:29.407 042 15843.10 500.41 52585.35 88888.00 2024-02-11 19:09:29.907 042 15843.03 500.46 52585.33 88888.00 2024-02-11 19:09:30.407 042 15843.05 500.46 52585.34 88888.00 2024-02-11 19:09:30.907 042 15843.13 500.46 52585.32 88888.00 2024-02-11 19:09:31.407 042 15843.18 500.44 52585.38 88888.00 2024-02-11 19:09:31.907 042 15843.17 500.45 52585.37 88888.00 2024-02-11 19:09:33.407 042 15843.11 500.42 52585.33 88888.00 2024-02-11 19:09:33.907 042 15843.15 500.37 52585.35 88888.00 2024-02-11 19:09:34.407 042 15843.13 500.41 52585.37 88888.00 2024-02-11 19:09:34.907 042 15843.10 500.38 52585.38 88888.00 2024-02-11 19:09:35.407 042 15843.14 500.40 52585.41 88888.00 2024-02-11 19:09:35.907 042 15843.18 500.41 52585.44 88888.00 2024-02-11 19:09:36.407 042 15843.15 500.44 52585.44 88888.00 2024-02-11 19:09:36.907 042 15843.19 500.47 52585.43 88888.00 2024-02-11 19:09:37.407 042 15843.17 500.44 52585.44 88888.00 2024-02-11 19:09:37.907 042 15843.21 500.41 52585.45 88888.00 2024-02-11 19:09:38.407 042 15843.21 500.44 52585.44 88888.00 2024-02-11 19:09:38.907 042 15843.18 500.43 52585.45 88888.00 2024-02-11 19:09:39.407 042 15843.12 500.43 52585.50 88888.00 2024-02-11 19:09:39.907 042 15843.10 500.41 52585.52 88888.00 2024-02-11 19:09:40.907 042 15843.14 500.43 52585.46 88888.00 2024-02-11 19:09:41.407 042 15843.12 500.40 52585.44 88888.00 2024-02-11 19:09:41.907 042 15843.17 500.41 52585.52 88888.00 2024-02-11 19:09:42.407 042 15843.18 500.44 52585.57 88888.00 2024-02-11 19:09:42.907 042 15843.23 500.43 52585.55 88888.00 2024-02-11 19:09:43.407 042 15843.24 500.42 52585.54 88888.00 2024-02-11 19:09:43.907 042 15843.17 500.42 52585.56 88888.00 2024-02-11 19:09:44.407 042 15843.20 500.38 52585.55 88888.00 2024-02-11 19:09:44.907 042 15843.27 500.42 52585.63 88888.00 2024-02-11 19:09:45.407 042 15843.31 500.46 52585.61 88888.00 2024-02-11 19:09:45.907 042 15843.29 500.45 52585.59 88888.00 2024-02-11 19:09:46.407 042 15843.20 500.45 52585.60 88888.00 2024-02-11 19:09:46.907 042 15843.17 500.49 52585.59 88888.00 2024-02-11 19:09:47.407 042 15843.19 500.49 52585.57 88888.00 2024-02-11 19:09:47.907 042 15843.21 500.45 52585.55 88888.00 2024-02-11 19:09:48.407 042 15843.20 500.40 52585.52 88888.00 2024-02-11 19:09:48.907 042 15843.13 500.42 52585.55 88888.00 2024-02-11 19:09:49.407 042 15843.19 500.42 52585.59 88888.00 2024-02-11 19:09:49.907 042 15843.21 500.37 52585.56 88888.00 2024-02-11 19:09:50.907 042 15843.20 500.37 52585.54 88888.00 2024-02-11 19:09:51.407 042 15843.21 500.40 52585.60 88888.00 2024-02-11 19:09:51.907 042 15843.26 500.35 52585.61 88888.00 2024-02-11 19:09:52.407 042 15843.27 500.38 52585.63 88888.00 2024-02-11 19:09:52.907 042 15843.29 500.41 52585.59 88888.00 2024-02-11 19:09:53.407 042 15843.31 500.41 52585.59 88888.00 2024-02-11 19:09:53.907 042 15843.29 500.42 52585.63 88888.00 2024-02-11 19:09:54.407 042 15843.32 500.42 52585.63 88888.00 2024-02-11 19:09:54.907 042 15843.35 500.42 52585.55 88888.00 2024-02-11 19:09:55.407 042 15843.22 500.40 52585.54 88888.00 2024-02-11 19:09:55.907 042 15843.22 500.40 52585.58 88888.00 2024-02-11 19:09:56.407 042 15843.24 500.43 52585.61 88888.00 2024-02-11 19:09:56.907 042 15843.27 500.47 52585.63 88888.00 2024-02-11 19:09:57.407 042 15843.23 500.52 52585.63 88888.00 2024-02-11 19:09:57.907 042 15843.22 500.51 52585.63 88888.00 2024-02-11 19:09:58.407 042 15843.21 500.49 52585.63 88888.00 2024-02-11 19:09:58.907 042 15843.21 500.50 52585.60 88888.00 2024-02-11 19:09:59.407 042 15843.23 500.49 52585.57 88888.00 2024-02-11 19:09:59.907 042 15843.30 500.45 52585.56 88888.00 2024-02-11 19:10:00.407 042 15843.28 500.42 52585.56 88888.00 2024-02-11 19:10:00.907 042 15843.26 500.45 52585.60 88888.00 2024-02-11 19:10:01.407 042 15843.27 500.43 52585.57 88888.00 2024-02-11 19:10:01.907 042 15843.26 500.40 52585.54 88888.00 2024-02-11 19:10:02.407 042 15843.27 500.37 52585.52 88888.00 2024-02-11 19:10:02.907 042 15843.29 500.36 52585.52 88888.00 2024-02-11 19:10:03.407 042 15843.32 500.44 52585.52 88888.00 2024-02-11 19:10:03.907 042 15843.31 500.50 52585.58 88888.00 2024-02-11 19:10:04.407 042 15843.32 500.51 52585.59 88888.00 2024-02-11 19:10:04.907 042 15843.32 500.45 52585.57 88888.00 2024-02-11 19:10:05.407 042 15843.30 500.44 52585.58 88888.00 2024-02-11 19:10:05.907 042 15843.36 500.50 52585.66 88888.00 2024-02-11 19:10:06.407 042 15843.44 500.51 52585.63 88888.00 2024-02-11 19:10:06.907 042 15843.39 500.46 52585.56 88888.00 2024-02-11 19:10:07.407 042 15843.33 500.42 52585.57 88888.00 2024-02-11 19:10:07.907 042 15843.36 500.40 52585.58 88888.00 2024-02-11 19:10:08.407 042 15843.42 500.42 52585.60 88888.00 2024-02-11 19:10:08.907 042 15843.40 500.45 52585.60 88888.00 2024-02-11 19:10:09.407 042 15843.36 500.47 52585.66 88888.00 2024-02-11 19:10:09.907 042 15843.33 500.50 52585.65 88888.00 2024-02-11 19:10:10.907 042 15843.30 500.50 52585.70 88888.00 2024-02-11 19:10:11.407 042 15843.32 500.52 52585.66 88888.00 2024-02-11 19:10:11.907 042 15843.31 500.54 52585.60 88888.00 2024-02-11 19:10:12.407 042 15843.30 500.53 52585.64 88888.00 2024-02-11 19:10:12.907 042 15843.28 500.51 52585.60 88888.00 2024-02-11 19:10:13.407 042 15843.30 500.52 52585.56 88888.00 2024-02-11 19:10:13.907 042 15843.39 500.50 52585.51 88888.00 2024-02-11 19:10:14.407 042 15843.41 500.50 52585.49 88888.00 2024-02-11 19:10:14.907 042 15843.44 500.46 52585.47 88888.00 2024-02-11 19:10:15.407 042 15843.39 500.44 52585.46 88888.00 2024-02-11 19:10:15.907 042 15843.40 500.46 52585.47 88888.00 2024-02-11 19:10:16.407 042 15843.38 500.47 52585.50 88888.00 2024-02-11 19:10:16.907 042 15843.36 500.46 52585.52 88888.00 2024-02-11 19:10:17.407 042 15843.40 500.50 52585.48 88888.00 2024-02-11 19:10:17.907 042 15843.39 500.49 52585.47 88888.00 2024-02-11 19:10:18.407 042 15843.35 500.46 52585.46 88888.00 2024-02-11 19:10:18.907 042 15843.37 500.50 52585.50 88888.00 2024-02-11 19:10:19.407 042 15843.41 500.49 52585.52 88888.00 2024-02-11 19:10:19.907 042 15843.42 500.49 52585.55 88888.00 2024-02-11 19:10:20.407 042 15843.41 500.50 52585.53 88888.00 2024-02-11 19:10:20.907 042 15843.46 500.51 52585.53 88888.00 2024-02-11 19:10:21.407 042 15843.41 500.49 52585.55 88888.00 2024-02-11 19:10:21.907 042 15843.39 500.47 52585.54 88888.00 2024-02-11 19:10:22.407 042 15843.42 500.49 52585.53 88888.00 2024-02-11 19:10:22.907 042 15843.44 500.51 52585.51 88888.00 2024-02-11 19:10:23.407 042 15843.48 500.50 52585.47 88888.00 2024-02-11 19:10:23.907 042 15843.48 500.50 52585.53 88888.00 2024-02-11 19:10:24.407 042 15843.47 500.49 52585.54 88888.00 2024-02-11 19:10:24.907 042 15843.47 500.50 52585.59 88888.00 2024-02-11 19:10:25.407 042 15843.47 500.52 52585.58 88888.00 2024-02-11 19:10:25.907 042 15843.42 500.50 52585.58 88888.00 2024-02-11 19:10:26.407 042 15843.44 500.47 52585.56 88888.00 2024-02-11 19:10:26.907 042 15843.44 500.49 52585.54 88888.00 2024-02-11 19:10:27.407 042 15843.47 500.52 52585.52 88888.00 2024-02-11 19:10:27.907 042 15843.50 500.54 52585.56 88888.00 2024-02-11 19:10:28.407 042 15843.51 500.55 52585.57 88888.00 2024-02-11 19:10:28.907 042 15843.53 500.54 52585.56 88888.00 2024-02-11 19:10:29.407 042 15843.49 500.58 52585.52 88888.00 2024-02-11 19:10:29.907 042 15843.51 500.57 52585.51 88888.00 2024-02-11 19:10:30.407 042 15843.54 500.57 52585.49 88888.00 2024-02-11 19:10:30.907 042 15843.58 500.54 52585.50 88888.00 2024-02-11 19:10:31.407 042 15843.50 500.52 52585.49 88888.00 2024-02-11 19:10:31.907 042 15843.50 500.51 52585.46 88888.00 2024-02-11 19:10:32.407 042 15843.53 500.53 52585.46 88888.00 2024-02-11 19:10:32.907 042 15843.50 500.53 52585.47 88888.00 2024-02-11 19:10:33.407 042 15843.56 500.53 52585.49 88888.00 2024-02-11 19:10:34.407 042 15843.47 500.43 52585.52 88888.00 2024-02-11 19:10:34.907 042 15843.53 500.46 52585.54 88888.00 2024-02-11 19:10:35.407 042 15843.53 500.50 52585.51 88888.00 2024-02-11 19:10:35.907 042 15843.55 500.49 52585.48 88888.00 2024-02-11 19:10:36.407 042 15843.56 500.50 52585.45 88888.00 2024-02-11 19:10:36.907 042 15843.56 500.49 52585.46 88888.00 2024-02-11 19:10:37.407 042 15843.56 500.50 52585.45 88888.00 2024-02-11 19:10:37.907 042 15843.49 500.52 52585.45 88888.00 2024-02-11 19:10:38.407 042 15843.53 500.51 52585.44 88888.00 2024-02-11 19:10:38.907 042 15843.56 500.49 52585.45 88888.00 2024-02-11 19:10:39.407 042 15843.55 500.45 52585.49 88888.00 2024-02-11 19:10:39.907 042 15843.54 500.47 52585.51 88888.00 2024-02-11 19:10:40.407 042 15843.56 500.42 52585.49 88888.00 2024-02-11 19:10:40.907 042 15843.55 500.40 52585.44 88888.00 2024-02-11 19:10:41.407 042 15843.50 500.41 52585.44 88888.00 2024-02-11 19:10:41.907 042 15843.51 500.46 52585.44 88888.00 2024-02-11 19:10:42.407 042 15843.59 500.55 52585.40 88888.00 2024-02-11 19:10:42.907 042 15843.56 500.57 52585.43 88888.00 2024-02-11 19:10:43.407 042 15843.51 500.47 52585.46 88888.00 2024-02-11 19:10:44.407 042 15843.64 500.44 52585.37 88888.00 2024-02-11 19:10:44.907 042 15843.65 500.42 52585.41 88888.00 2024-02-11 19:10:45.407 042 15843.67 500.42 52585.37 88888.00 2024-02-11 19:10:45.907 042 15843.62 500.44 52585.34 88888.00 2024-02-11 19:10:46.407 042 15843.58 500.45 52585.38 88888.00 2024-02-11 19:10:46.907 042 15843.63 500.44 52585.39 88888.00 2024-02-11 19:10:47.407 042 15843.64 500.41 52585.43 88888.00 2024-02-11 19:10:47.907 042 15843.65 500.42 52585.44 88888.00 2024-02-11 19:10:48.407 042 15843.66 500.44 52585.44 88888.00 2024-02-11 19:10:48.907 042 15843.65 500.44 52585.48 88888.00 2024-02-11 19:10:49.407 042 15843.60 500.44 52585.48 88888.00 2024-02-11 19:10:49.907 042 15843.63 500.44 52585.38 88888.00 2024-02-11 19:10:50.407 042 15843.63 500.40 52585.33 88888.00 2024-02-11 19:10:50.907 042 15843.63 500.38 52585.34 88888.00 2024-02-11 19:10:51.407 042 15843.65 500.40 52585.35 88888.00 2024-02-11 19:10:51.907 042 15843.65 500.36 52585.33 88888.00 2024-02-11 19:10:52.407 042 15843.64 500.40 52585.25 88888.00 2024-02-11 19:10:52.907 042 15843.63 500.45 52585.29 88888.00 2024-02-11 19:10:53.407 042 15843.58 500.45 52585.31 88888.00 2024-02-11 19:10:54.407 042 15843.63 500.42 52585.31 88888.00 2024-02-11 19:10:54.907 042 15843.63 500.43 52585.34 88888.00 2024-02-11 19:10:55.407 042 15843.65 500.44 52585.37 88888.00 2024-02-11 19:10:55.907 042 15843.67 500.44 52585.33 88888.00 2024-02-11 19:10:56.407 042 15843.65 500.42 52585.30 88888.00 2024-02-11 19:10:56.907 042 15843.72 500.45 52585.35 88888.00 2024-02-11 19:10:57.407 042 15843.72 500.47 52585.36 88888.00 2024-02-11 19:10:57.907 042 15843.69 500.45 52585.31 88888.00 2024-02-11 19:10:58.407 042 15843.67 500.44 52585.28 88888.00 2024-02-11 19:10:58.907 042 15843.68 500.44 52585.27 88888.00 2024-02-11 19:10:59.407 042 15843.66 500.43 52585.25 88888.00 2024-02-11 19:10:59.907 042 15843.67 500.43 52585.20 88888.00 2024-02-11 19:11:00.407 042 15843.72 500.45 52585.20 88888.00 2024-02-11 19:11:00.907 042 15843.72 500.44 52585.21 88888.00 2024-02-11 19:11:01.407 042 15843.74 500.46 52585.29 88888.00 2024-02-11 19:11:01.907 042 15843.73 500.50 52585.32 88888.00 2024-02-11 19:11:02.407 042 15843.72 500.51 52585.30 88888.00 2024-02-11 19:11:02.907 042 15843.67 500.53 52585.30 88888.00 2024-02-11 19:11:03.407 042 15843.70 500.53 52585.28 88888.00 2024-02-11 19:11:03.907 042 15843.79 500.49 52585.24 88888.00 2024-02-11 19:11:04.407 042 15843.79 500.49 52585.27 88888.00 2024-02-11 19:11:04.907 042 15843.78 500.45 52585.21 88888.00 2024-02-11 19:11:05.407 042 15843.76 500.47 52585.25 88888.00 2024-02-11 19:11:05.907 042 15843.79 500.49 52585.25 88888.00 2024-02-11 19:11:06.407 042 15843.76 500.47 52585.26 88888.00 2024-02-11 19:11:06.907 042 15843.78 500.50 52585.26 88888.00 2024-02-11 19:11:07.407 042 15843.75 500.51 52585.17 88888.00 2024-02-11 19:11:07.907 042 15843.83 500.52 52585.17 88888.00 2024-02-11 19:11:08.407 042 15843.84 500.54 52585.20 88888.00 2024-02-11 19:11:08.907 042 15843.83 500.54 52585.23 88888.00 2024-02-11 19:11:09.407 042 15843.83 500.52 52585.21 88888.00 2024-02-11 19:11:09.907 042 15843.76 500.50 52585.19 88888.00 2024-02-11 19:11:10.407 042 15843.83 500.46 52585.19 88888.00 2024-02-11 19:11:10.907 042 15843.90 500.46 52585.20 88888.00 2024-02-11 19:11:11.407 042 15843.85 500.46 52585.23 88888.00 2024-02-11 19:11:11.907 042 15843.79 500.50 52585.23 88888.00 2024-02-11 19:11:12.407 042 15843.86 500.53 52585.20 88888.00 2024-02-11 19:11:12.907 042 15843.87 500.58 52585.23 88888.00 2024-02-11 19:11:13.407 042 15843.91 500.58 52585.21 88888.00 2024-02-11 19:11:13.907 042 15843.85 500.55 52585.21 88888.00 2024-02-11 19:11:14.407 042 15843.81 500.54 52585.19 88888.00 2024-02-11 19:11:14.907 042 15843.83 500.52 52585.18 88888.00 2024-02-11 19:11:15.407 042 15843.82 500.51 52585.19 88888.00 2024-02-11 19:11:15.907 042 15843.90 500.46 52585.28 88888.00 2024-02-11 19:11:16.407 042 15843.93 500.45 52585.29 88888.00 2024-02-11 19:11:16.907 042 15843.87 500.45 52585.30 88888.00 2024-02-11 19:11:17.407 042 15843.91 500.47 52585.28 88888.00 2024-02-11 19:11:17.907 042 15843.91 500.49 52585.29 88888.00 2024-02-11 19:11:18.407 042 15843.90 500.47 52585.26 88888.00 2024-02-11 19:11:18.907 042 15843.86 500.46 52585.25 88888.00 2024-02-11 19:11:19.407 042 15843.85 500.45 52585.17 88888.00 2024-02-11 19:11:19.907 042 15843.86 500.44 52585.19 88888.00 2024-02-11 19:11:20.407 042 15843.93 500.43 52585.26 88888.00 2024-02-11 19:11:20.907 042 15843.92 500.43 52585.24 88888.00 2024-02-11 19:11:21.407 042 15843.90 500.44 52585.19 88888.00 2024-02-11 19:11:21.907 042 15843.86 500.44 52585.19 88888.00 2024-02-11 19:11:22.407 042 15843.90 500.47 52585.26 88888.00 2024-02-11 19:11:22.907 042 15843.92 500.52 52585.24 88888.00 2024-02-11 19:11:23.407 042 15843.92 500.52 52585.28 88888.00 2024-02-11 19:11:23.907 042 15843.92 500.51 52585.26 88888.00 2024-02-11 19:11:24.407 042 15843.94 500.50 52585.28 88888.00 2024-02-11 19:11:24.907 042 15843.97 500.47 52585.27 88888.00 2024-02-11 19:11:25.407 042 15843.97 500.49 52585.24 88888.00 2024-02-11 19:11:25.907 042 15843.94 500.46 52585.23 88888.00 2024-02-11 19:11:26.407 042 15843.95 500.47 52585.20 88888.00 2024-02-11 19:11:26.907 042 15844.02 500.47 52585.24 88888.00 2024-02-11 19:11:27.407 042 15844.01 500.46 52585.20 88888.00 2024-02-11 19:11:27.907 042 15844.03 500.50 52585.13 88888.00 2024-02-11 19:11:28.407 042 15844.02 500.50 52585.09 88888.00 2024-02-11 19:11:28.907 042 15844.01 500.49 52585.09 88888.00 2024-02-11 19:11:29.407 042 15844.01 500.49 52585.09 88888.00 2024-02-11 19:11:29.907 042 15843.97 500.49 52585.14 88888.00 2024-02-11 19:11:30.407 042 15843.96 500.43 52585.13 88888.00 2024-02-11 19:11:30.907 042 15844.02 500.42 52585.15 88888.00 2024-02-11 19:11:31.407 042 15844.08 500.46 52585.12 88888.00 2024-02-11 19:11:31.907 042 15844.01 500.49 52585.11 88888.00 2024-02-11 19:11:32.407 042 15843.99 500.47 52585.12 88888.00 2024-02-11 19:11:32.907 042 15844.01 500.46 52585.14 88888.00 2024-02-11 19:11:33.407 042 15844.03 500.45 52585.19 88888.00 2024-02-11 19:11:33.907 042 15844.03 500.41 52585.20 88888.00 2024-02-11 19:11:34.407 042 15844.01 500.41 52585.18 88888.00 2024-02-11 19:11:34.907 042 15844.00 500.41 52585.23 88888.00 2024-02-11 19:11:35.407 042 15844.02 500.45 52585.26 88888.00 2024-02-11 19:11:35.907 042 15844.04 500.45 52585.21 88888.00 2024-02-11 19:11:36.407 042 15844.03 500.44 52585.27 88888.00 2024-02-11 19:11:36.907 042 15844.01 500.45 52585.27 88888.00 2024-02-11 19:11:37.407 042 15844.02 500.44 52585.27 88888.00 2024-02-11 19:11:37.907 042 15844.02 500.41 52585.20 88888.00 2024-02-11 19:11:38.407 042 15844.09 500.37 52585.16 88888.00 2024-02-11 19:11:38.907 042 15844.05 500.42 52585.14 88888.00 2024-02-11 19:11:39.407 042 15844.05 500.40 52585.23 88888.00 2024-02-11 19:11:39.907 042 15844.05 500.42 52585.23 88888.00 2024-02-11 19:11:40.407 042 15844.09 500.47 52585.25 88888.00 2024-02-11 19:11:40.907 042 15844.13 500.45 52585.25 88888.00 2024-02-11 19:11:41.407 042 15844.15 500.45 52585.19 88888.00 2024-02-11 19:11:41.907 042 15844.11 500.50 52585.21 88888.00 2024-02-11 19:11:42.407 042 15844.10 500.52 52585.24 88888.00 2024-02-11 19:11:42.907 042 15844.10 500.49 52585.20 88888.00 2024-02-11 19:11:43.407 042 15844.11 500.49 52585.19 88888.00 2024-02-11 19:11:43.907 042 15844.11 500.46 52585.18 88888.00 2024-02-11 19:11:44.407 042 15844.06 500.49 52585.24 88888.00 2024-02-11 19:11:44.907 042 15844.01 500.50 52585.27 88888.00 2024-02-11 19:11:45.407 042 15844.05 500.47 52585.30 88888.00 2024-02-11 19:11:45.907 042 15844.10 500.46 52585.29 88888.00 2024-02-11 19:11:46.407 042 15844.09 500.52 52585.29 88888.00 2024-02-11 19:11:46.907 042 15844.10 500.50 52585.31 88888.00 2024-02-11 19:11:47.407 042 15844.09 500.49 52585.29 88888.00 2024-02-11 19:11:47.907 042 15844.08 500.47 52585.23 88888.00 2024-02-11 19:11:48.407 042 15844.09 500.50 52585.18 88888.00 2024-02-11 19:11:48.907 042 15844.10 500.50 52585.17 88888.00 2024-02-11 19:11:49.407 042 15844.13 500.49 52585.25 88888.00 2024-02-11 19:11:49.907 042 15844.12 500.46 52585.24 88888.00 2024-02-11 19:11:50.407 042 15844.12 500.45 52585.18 88888.00 2024-02-11 19:11:50.907 042 15844.10 500.47 52585.18 88888.00 2024-02-11 19:11:51.407 042 15844.14 500.51 52585.19 88888.00 2024-02-11 19:11:51.907 042 15844.20 500.52 52585.24 88888.00 2024-02-11 19:11:52.407 042 15844.19 500.52 52585.25 88888.00 2024-02-11 19:11:52.907 042 15844.22 500.52 52585.26 88888.00 2024-02-11 19:11:53.407 042 15844.22 500.51 52585.29 88888.00 2024-02-11 19:11:53.907 042 15844.20 500.52 52585.21 88888.00 2024-02-11 19:11:54.408 042 15844.18 500.53 52585.23 88888.00 2024-02-11 19:11:54.908 042 15844.17 500.52 52585.21 88888.00 2024-02-11 19:11:55.408 042 15844.12 500.47 52585.26 88888.00 2024-02-11 19:11:55.908 042 15844.12 500.44 52585.21 88888.00 2024-02-11 19:11:56.408 042 15844.17 500.45 52585.15 88888.00 2024-02-11 19:11:56.908 042 15844.19 500.47 52585.15 88888.00 2024-02-11 19:11:57.408 042 15844.18 500.44 52585.14 88888.00 2024-02-11 19:11:57.908 042 15844.19 500.44 52585.08 88888.00 2024-02-11 19:11:58.408 042 15844.19 500.44 52585.12 88888.00 2024-02-11 19:11:58.908 042 15844.18 500.45 52585.19 88888.00 2024-02-11 19:11:59.408 042 15844.19 500.46 52585.24 88888.00 2024-02-11 19:11:59.908 042 15844.20 500.49 52585.25 88888.00 2024-02-11 19:12:00.408 042 15844.10 500.46 52585.26 88888.00 2024-02-11 19:12:00.908 042 15844.14 500.46 52585.27 88888.00 2024-02-11 19:12:01.408 042 15844.14 500.44 52585.24 88888.00 2024-02-11 19:12:01.908 042 15844.14 500.50 52585.21 88888.00 2024-02-11 19:12:02.408 042 15844.19 500.53 52585.17 88888.00 2024-02-11 19:12:02.908 042 15844.15 500.49 52585.20 88888.00 2024-02-11 19:12:03.408 042 15844.13 500.44 52585.20 88888.00 2024-02-11 19:12:03.908 042 15844.11 500.46 52585.21 88888.00 2024-02-11 19:12:04.408 042 15844.13 500.49 52585.15 88888.00 2024-02-11 19:12:04.908 042 15844.15 500.42 52585.12 88888.00 2024-02-11 19:12:05.408 042 15844.11 500.47 52585.14 88888.00 2024-02-11 19:12:05.908 042 15844.11 500.51 52585.25 88888.00 2024-02-11 19:12:06.408 042 15844.10 500.52 52585.28 88888.00 2024-02-11 19:12:06.908 042 15844.12 500.46 52585.28 88888.00 2024-02-11 19:12:07.408 042 15844.18 500.45 52585.27 88888.00 2024-02-11 19:12:07.908 042 15844.19 500.46 52585.27 88888.00 2024-02-11 19:12:08.408 042 15844.17 500.47 52585.24 88888.00 2024-02-11 19:12:08.908 042 15844.14 500.49 52585.25 88888.00 2024-02-11 19:12:09.408 042 15844.14 500.50 52585.27 88888.00 2024-02-11 19:12:09.908 042 15844.15 500.51 52585.29 88888.00 2024-02-11 19:12:10.408 042 15844.19 500.52 52585.30 88888.00 2024-02-11 19:12:10.908 042 15844.17 500.53 52585.30 88888.00 2024-02-11 19:12:11.408 042 15844.19 500.53 52585.29 88888.00 2024-02-11 19:12:11.908 042 15844.14 500.54 52585.27 88888.00 2024-02-11 19:12:12.408 042 15844.19 500.53 52585.24 88888.00 2024-02-11 19:12:12.908 042 15844.19 500.54 52585.29 88888.00 2024-02-11 19:12:13.408 042 15844.15 500.55 52585.31 88888.00 2024-02-11 19:12:13.908 042 15844.13 500.53 52585.32 88888.00 2024-02-11 19:12:14.408 042 15844.12 500.51 52585.33 88888.00 2024-02-11 19:12:14.908 042 15844.13 500.44 52585.34 88888.00 2024-02-11 19:12:15.408 042 15844.14 500.42 52585.28 88888.00 2024-02-11 19:12:15.908 042 15844.12 500.45 52585.29 88888.00 2024-02-11 19:12:16.408 042 15844.14 500.51 52585.31 88888.00 2024-02-11 19:12:16.908 042 15844.13 500.50 52585.30 88888.00 2024-02-11 19:12:17.408 042 15844.12 500.52 52585.34 88888.00 2024-02-11 19:12:17.908 042 15844.13 500.49 52585.36 88888.00 2024-02-11 19:12:18.408 042 15844.14 500.47 52585.30 88888.00 2024-02-11 19:12:18.908 042 15844.22 500.50 52585.29 88888.00 2024-02-11 19:12:19.408 042 15844.24 500.47 52585.32 88888.00 2024-02-11 19:12:19.908 042 15844.24 500.44 52585.32 88888.00 2024-02-11 19:12:20.408 042 15844.29 500.46 52585.36 88888.00 2024-02-11 19:12:20.908 042 15844.29 500.49 52585.38 88888.00 2024-02-11 19:12:21.408 042 15844.29 500.50 52585.36 88888.00 2024-02-11 19:12:21.908 042 15844.31 500.50 52585.38 88888.00 2024-02-11 19:12:22.408 042 15844.30 500.50 52585.37 88888.00 2024-02-11 19:12:22.908 042 15844.26 500.51 52585.40 88888.00 2024-02-11 19:12:23.408 042 15844.24 500.50 52585.38 88888.00 2024-02-11 19:12:23.908 042 15844.30 500.50 52585.39 88888.00 2024-02-11 19:12:24.408 042 15844.31 500.50 52585.39 88888.00 2024-02-11 19:12:24.908 042 15844.35 500.54 52585.40 88888.00 2024-02-11 19:12:25.408 042 15844.38 500.60 52585.37 88888.00 2024-02-11 19:12:25.908 042 15844.32 500.61 52585.31 88888.00 2024-02-11 19:12:26.408 042 15844.28 500.62 52585.28 88888.00 2024-02-11 19:12:26.908 042 15844.28 500.62 52585.31 88888.00 2024-02-11 19:12:27.408 042 15844.28 500.63 52585.34 88888.00 2024-02-11 19:12:27.908 042 15844.30 500.62 52585.36 88888.00 2024-02-11 19:12:28.408 042 15844.30 500.63 52585.36 88888.00 2024-02-11 19:12:28.908 042 15844.32 500.61 52585.38 88888.00 2024-02-11 19:12:29.408 042 15844.38 500.57 52585.39 88888.00 2024-02-11 19:12:29.908 042 15844.36 500.57 52585.39 88888.00 2024-02-11 19:12:30.408 042 15844.35 500.55 52585.40 88888.00 2024-02-11 19:12:30.908 042 15844.29 500.58 52585.37 88888.00 2024-02-11 19:12:31.408 042 15844.26 500.62 52585.35 88888.00 2024-02-11 19:12:31.908 042 15844.26 500.60 52585.39 88888.00 2024-02-11 19:12:32.408 042 15844.29 500.54 52585.38 88888.00 2024-02-11 19:12:32.908 042 15844.29 500.54 52585.37 88888.00 2024-02-11 19:12:33.408 042 15844.29 500.54 52585.35 88888.00 2024-02-11 19:12:33.908 042 15844.37 500.51 52585.35 88888.00 2024-02-11 19:12:34.408 042 15844.37 500.46 52585.37 88888.00 2024-02-11 19:12:34.908 042 15844.29 500.45 52585.40 88888.00 2024-02-11 19:12:35.408 042 15844.27 500.44 52585.37 88888.00 2024-02-11 19:12:35.908 042 15844.31 500.46 52585.44 88888.00 2024-02-11 19:12:36.408 042 15844.31 500.50 52585.44 88888.00 2024-02-11 19:12:36.908 042 15844.31 500.52 52585.47 88888.00 2024-02-11 19:12:37.408 042 15844.27 500.53 52585.39 88888.00 2024-02-11 19:12:37.908 042 15844.26 500.55 52585.38 88888.00 2024-02-11 19:12:38.408 042 15844.29 500.58 52585.40 88888.00 2024-02-11 19:12:38.908 042 15844.30 500.57 52585.38 88888.00 2024-02-11 19:12:39.408 042 15844.32 500.52 52585.41 88888.00 2024-02-11 19:12:39.908 042 15844.32 500.50 52585.37 88888.00 2024-02-11 19:12:40.408 042 15844.30 500.51 52585.33 88888.00 2024-02-11 19:12:40.908 042 15844.29 500.51 52585.32 88888.00 2024-02-11 19:12:41.408 042 15844.27 500.49 52585.34 88888.00 2024-02-11 19:12:41.908 042 15844.30 500.52 52585.39 88888.00 2024-02-11 19:12:42.408 042 15844.29 500.53 52585.40 88888.00 2024-02-11 19:12:42.908 042 15844.32 500.54 52585.45 88888.00 2024-02-11 19:12:43.408 042 15844.33 500.50 52585.45 88888.00 2024-02-11 19:12:43.908 042 15844.31 500.49 52585.41 88888.00 2024-02-11 19:12:44.408 042 15844.30 500.47 52585.39 88888.00 2024-02-11 19:12:44.908 042 15844.31 500.50 52585.39 88888.00 2024-02-11 19:12:45.408 042 15844.28 500.49 52585.44 88888.00 2024-02-11 19:12:45.908 042 15844.27 500.55 52585.44 88888.00 2024-02-11 19:12:46.408 042 15844.24 500.59 52585.40 88888.00 2024-02-11 19:12:46.908 042 15844.23 500.59 52585.44 88888.00 2024-02-11 19:12:47.408 042 15844.28 500.57 52585.44 88888.00 2024-02-11 19:12:47.908 042 15844.22 500.54 52585.43 88888.00 2024-02-11 19:12:48.408 042 15844.23 500.53 52585.43 88888.00 2024-02-11 19:12:48.908 042 15844.27 500.53 52585.41 88888.00 2024-02-11 19:12:49.408 042 15844.24 500.54 52585.47 88888.00 2024-02-11 19:12:49.908 042 15844.23 500.52 52585.36 88888.00 2024-02-11 19:12:50.408 042 15844.23 500.51 52585.43 88888.00 2024-02-11 19:12:50.908 042 15844.22 500.51 52585.46 88888.00 2024-02-11 19:12:51.408 042 15844.24 500.51 52585.37 88888.00 2024-02-11 19:12:51.908 042 15844.19 500.50 52585.37 88888.00 2024-02-11 19:12:52.408 042 15844.22 500.53 52585.35 88888.00 2024-02-11 19:12:52.908 042 15844.23 500.54 52585.37 88888.00 2024-02-11 19:12:53.408 042 15844.27 500.59 52585.36 88888.00 2024-02-11 19:12:53.908 042 15844.28 500.55 52585.47 88888.00 2024-02-11 19:12:54.408 042 15844.31 500.54 52585.50 88888.00 2024-02-11 19:12:54.908 042 15844.30 500.54 52585.44 88888.00 2024-02-11 19:12:55.408 042 15844.28 500.51 52585.40 88888.00 2024-02-11 19:12:55.908 042 15844.32 500.47 52585.37 88888.00 2024-02-11 19:12:56.408 042 15844.27 500.54 52585.44 88888.00 2024-02-11 19:12:57.408 042 15844.35 500.53 52585.47 88888.00 2024-02-11 19:12:57.908 042 15844.37 500.52 52585.48 88888.00 2024-02-11 19:12:58.408 042 15844.38 500.49 52585.47 88888.00 2024-02-11 19:12:58.908 042 15844.32 500.46 52585.44 88888.00 2024-02-11 19:12:59.408 042 15844.33 500.49 52585.44 88888.00 2024-02-11 19:12:59.908 042 15844.35 500.49 52585.48 88888.00 2024-02-11 19:13:00.408 042 15844.35 500.49 52585.46 88888.00 2024-02-11 19:13:00.908 042 15844.28 500.46 52585.41 88888.00 2024-02-11 19:13:01.408 042 15844.29 500.49 52585.40 88888.00 2024-02-11 19:13:01.908 042 15844.31 500.51 52585.40 88888.00 2024-02-11 19:13:02.408 042 15844.36 500.47 52585.31 88888.00 2024-02-11 19:13:02.908 042 15844.38 500.49 52585.33 88888.00 2024-02-11 19:13:03.408 042 15844.37 500.52 52585.39 88888.00 2024-02-11 19:13:03.908 042 15844.37 500.51 52585.44 88888.00 2024-02-11 19:13:04.408 042 15844.35 500.49 52585.49 88888.00 2024-02-11 19:13:04.908 042 15844.30 500.47 52585.48 88888.00 2024-02-11 19:13:05.408 042 15844.26 500.50 52585.47 88888.00 2024-02-11 19:13:05.908 042 15844.26 500.52 52585.48 88888.00 2024-02-11 19:13:06.408 042 15844.30 500.57 52585.48 88888.00 2024-02-11 19:13:06.908 042 15844.38 500.55 52585.48 88888.00 2024-02-11 19:13:07.408 042 15844.36 500.52 52585.47 88888.00 2024-02-11 19:13:07.908 042 15844.28 500.51 52585.50 88888.00 2024-02-11 19:13:08.408 042 15844.30 500.53 52585.48 88888.00 2024-02-11 19:13:08.908 042 15844.36 500.52 52585.49 88888.00 2024-02-11 19:13:09.408 042 15844.36 500.51 52585.48 88888.00 2024-02-11 19:13:09.908 042 15844.31 500.51 52585.47 88888.00 2024-02-11 19:13:10.408 042 15844.35 500.49 52585.46 88888.00 2024-02-11 19:13:10.908 042 15844.35 500.49 52585.51 88888.00 2024-02-11 19:13:11.408 042 15844.33 500.51 52585.48 88888.00 2024-02-11 19:13:11.908 042 15844.35 500.51 52585.49 88888.00 2024-02-11 19:13:12.408 042 15844.37 500.50 52585.47 88888.00 2024-02-11 19:13:12.908 042 15844.41 500.49 52585.46 88888.00 2024-02-11 19:13:13.408 042 15844.41 500.47 52585.41 88888.00 2024-02-11 19:13:13.908 042 15844.40 500.46 52585.44 88888.00 2024-02-11 19:13:14.408 042 15844.38 500.45 52585.41 88888.00 2024-02-11 19:13:14.908 042 15844.40 500.47 52585.38 88888.00 2024-02-11 19:13:15.408 042 15844.35 500.49 52585.38 88888.00 2024-02-11 19:13:15.908 042 15844.29 500.43 52585.38 88888.00 2024-02-11 19:13:16.408 042 15844.32 500.42 52585.41 88888.00 2024-02-11 19:13:17.408 042 15844.37 500.46 52585.44 88888.00 2024-02-11 19:13:17.908 042 15844.37 500.47 52585.47 88888.00 2024-02-11 19:13:18.408 042 15844.40 500.50 52585.48 88888.00 2024-02-11 19:13:18.908 042 15844.37 500.45 52585.49 88888.00 2024-02-11 19:13:19.408 042 15844.40 500.44 52585.48 88888.00 2024-02-11 19:13:19.908 042 15844.40 500.45 52585.48 88888.00 2024-02-11 19:13:20.408 042 15844.38 500.46 52585.47 88888.00 2024-02-11 19:13:20.908 042 15844.37 500.47 52585.47 88888.00 2024-02-11 19:13:21.408 042 15844.38 500.46 52585.41 88888.00 2024-02-11 19:13:21.908 042 15844.37 500.44 52585.43 88888.00 2024-02-11 19:13:22.408 042 15844.38 500.43 52585.40 88888.00 2024-02-11 19:13:22.908 042 15844.40 500.42 52585.40 88888.00 2024-02-11 19:13:23.408 042 15844.44 500.41 52585.40 88888.00 2024-02-11 19:13:23.908 042 15844.44 500.36 52585.35 88888.00 2024-02-11 19:13:24.408 042 15844.44 500.40 52585.33 88888.00 2024-02-11 19:13:24.908 042 15844.46 500.42 52585.41 88888.00 2024-02-11 19:13:25.408 042 15844.41 500.42 52585.48 88888.00 2024-02-11 19:13:25.908 042 15844.40 500.44 52585.45 88888.00 2024-02-11 19:13:26.408 042 15844.42 500.44 52585.46 88888.00 2024-02-11 19:13:26.908 042 15844.46 500.44 52585.45 88888.00 2024-02-11 19:13:27.408 042 15844.44 500.45 52585.43 88888.00 2024-02-11 19:13:27.908 042 15844.39 500.50 52585.44 88888.00 2024-02-11 19:13:28.408 042 15844.40 500.51 52585.46 88888.00 2024-02-11 19:13:28.908 042 15844.44 500.51 52585.39 88888.00 2024-02-11 19:13:29.408 042 15844.42 500.51 52585.40 88888.00 2024-02-11 19:13:29.908 042 15844.44 500.50 52585.43 88888.00 2024-02-11 19:13:30.408 042 15844.45 500.49 52585.46 88888.00 2024-02-11 19:13:30.908 042 15844.46 500.47 52585.39 88888.00 2024-02-11 19:13:31.408 042 15844.42 500.47 52585.29 88888.00 2024-02-11 19:13:31.908 042 15844.47 500.47 52585.31 88888.00 2024-02-11 19:13:32.408 042 15844.49 500.49 52585.40 88888.00 2024-02-11 19:13:32.908 042 15844.48 500.51 52585.40 88888.00 2024-02-11 19:13:33.408 042 15844.51 500.46 52585.44 88888.00 2024-02-11 19:13:33.908 042 15844.49 500.44 52585.39 88888.00 2024-02-11 19:13:34.408 042 15844.46 500.43 52585.31 88888.00 2024-02-11 19:13:34.908 042 15844.45 500.42 52585.31 88888.00 2024-02-11 19:13:35.408 042 15844.47 500.42 52585.34 88888.00 2024-02-11 19:13:35.908 042 15844.47 500.44 52585.33 88888.00 2024-02-11 19:13:36.408 042 15844.47 500.44 52585.37 88888.00 2024-02-11 19:13:36.908 042 15844.48 500.46 52585.38 88888.00 2024-02-11 19:13:37.408 042 15844.47 500.45 52585.37 88888.00 2024-02-11 19:13:37.908 042 15844.50 500.42 52585.39 88888.00 2024-02-11 19:13:38.408 042 15844.50 500.44 52585.38 88888.00 2024-02-11 19:13:38.908 042 15844.48 500.43 52585.44 88888.00 2024-02-11 19:13:39.408 042 15844.46 500.42 52585.47 88888.00 2024-02-11 19:13:39.908 042 15844.46 500.40 52585.40 88888.00 2024-02-11 19:13:40.408 042 15844.42 500.36 52585.43 88888.00 2024-02-11 19:13:40.908 042 15844.46 500.40 52585.41 88888.00 2024-02-11 19:13:41.408 042 15844.51 500.38 52585.37 88888.00 2024-02-11 19:13:41.908 042 15844.53 500.37 52585.36 88888.00 2024-02-11 19:13:42.408 042 15844.53 500.34 52585.37 88888.00 2024-02-11 19:13:42.908 042 15844.54 500.35 52585.41 88888.00 2024-02-11 19:13:43.408 042 15844.56 500.33 52585.39 88888.00 2024-02-11 19:13:43.908 042 15844.54 500.34 52585.35 88888.00 2024-02-11 19:13:44.408 042 15844.55 500.35 52585.29 88888.00 2024-02-11 19:13:44.908 042 15844.58 500.34 52585.27 88888.00 2024-02-11 19:13:45.408 042 15844.56 500.33 52585.26 88888.00 2024-02-11 19:13:45.908 042 15844.60 500.38 52585.28 88888.00 2024-02-11 19:13:46.408 042 15844.56 500.37 52585.28 88888.00 2024-02-11 19:13:47.408 042 15844.66 500.31 52585.34 88888.00 2024-02-11 19:13:47.908 042 15844.69 500.34 52585.34 88888.00 2024-02-11 19:13:48.408 042 15844.66 500.35 52585.30 88888.00 2024-02-11 19:13:48.908 042 15844.56 500.37 52585.32 88888.00 2024-02-11 19:13:49.408 042 15844.58 500.36 52585.36 88888.00 2024-02-11 19:13:49.908 042 15844.56 500.37 52585.41 88888.00 2024-02-11 19:13:50.408 042 15844.60 500.36 52585.39 88888.00 2024-02-11 19:13:50.908 042 15844.59 500.38 52585.37 88888.00 2024-02-11 19:13:51.408 042 15844.63 500.40 52585.40 88888.00 2024-02-11 19:13:51.908 042 15844.60 500.38 52585.38 88888.00 2024-02-11 19:13:52.408 042 15844.58 500.36 52585.34 88888.00 2024-02-11 19:13:52.908 042 15844.56 500.35 52585.28 88888.00 2024-02-11 19:13:53.408 042 15844.56 500.34 52585.28 88888.00 2024-02-11 19:13:53.908 042 15844.54 500.32 52585.30 88888.00 2024-02-11 19:13:54.408 042 15844.54 500.37 52585.33 88888.00 2024-02-11 19:13:54.908 042 15844.55 500.37 52585.34 88888.00 2024-02-11 19:13:55.408 042 15844.56 500.40 52585.34 88888.00 2024-02-11 19:13:55.908 042 15844.55 500.36 52585.35 88888.00 2024-02-11 19:13:56.408 042 15844.51 500.35 52585.32 88888.00 2024-02-11 19:13:56.908 042 15844.53 500.40 52585.30 88888.00 2024-02-11 19:13:57.408 042 15844.54 500.38 52585.34 88888.00 2024-02-11 19:13:57.908 042 15844.54 500.35 52585.31 88888.00 2024-02-11 19:13:58.408 042 15844.54 500.33 52585.30 88888.00 2024-02-11 19:13:58.908 042 15844.56 500.33 52585.26 88888.00 2024-02-11 19:13:59.408 042 15844.55 500.35 52585.26 88888.00 2024-02-11 19:13:59.908 042 15844.58 500.34 52585.28 88888.00 2024-02-11 19:14:00.408 042 15844.56 500.36 52585.30 88888.00 2024-02-11 19:14:00.908 042 15844.51 500.41 52585.32 88888.00 2024-02-11 19:14:01.408 042 15844.49 500.44 52585.33 88888.00 2024-02-11 19:14:01.908 042 15844.46 500.44 52585.34 88888.00 2024-02-11 19:14:02.408 042 15844.49 500.46 52585.32 88888.00 2024-02-11 19:14:02.908 042 15844.49 500.47 52585.31 88888.00 2024-02-11 19:14:03.408 042 15844.45 500.43 52585.36 88888.00 2024-02-11 19:14:03.908 042 15844.48 500.41 52585.34 88888.00 2024-02-11 19:14:04.408 042 15844.50 500.40 52585.29 88888.00 2024-02-11 19:14:04.908 042 15844.48 500.40 52585.33 88888.00 2024-02-11 19:14:05.408 042 15844.49 500.40 52585.35 88888.00 2024-02-11 19:14:05.908 042 15844.51 500.42 52585.31 88888.00 2024-02-11 19:14:06.408 042 15844.56 500.45 52585.32 88888.00 2024-02-11 19:14:06.908 042 15844.54 500.47 52585.32 88888.00 2024-02-11 19:14:07.408 042 15844.50 500.49 52585.25 88888.00 2024-02-11 19:14:07.908 042 15844.45 500.47 52585.25 88888.00 2024-02-11 19:14:08.408 042 15844.48 500.45 52585.33 88888.00 2024-02-11 19:14:08.908 042 15844.54 500.45 52585.38 88888.00 2024-02-11 19:14:09.408 042 15844.49 500.44 52585.31 88888.00 2024-02-11 19:14:09.908 042 15844.46 500.47 52585.30 88888.00 2024-02-11 19:14:10.408 042 15844.48 500.47 52585.30 88888.00 2024-02-11 19:14:10.908 042 15844.49 500.43 52585.31 88888.00 2024-02-11 19:14:11.408 042 15844.48 500.45 52585.30 88888.00 2024-02-11 19:14:11.908 042 15844.46 500.49 52585.32 88888.00 2024-02-11 19:14:12.408 042 15844.42 500.49 52585.35 88888.00 2024-02-11 19:14:12.908 042 15844.42 500.46 52585.36 88888.00 2024-02-11 19:14:13.408 042 15844.46 500.49 52585.37 88888.00 2024-02-11 19:14:13.908 042 15844.46 500.50 52585.37 88888.00 2024-02-11 19:14:14.408 042 15844.47 500.51 52585.32 88888.00 2024-02-11 19:14:14.908 042 15844.49 500.51 52585.31 88888.00 2024-02-11 19:14:15.408 042 15844.46 500.54 52585.37 88888.00 2024-02-11 19:14:15.908 042 15844.42 500.52 52585.39 88888.00 2024-02-11 19:14:16.408 042 15844.39 500.50 52585.41 88888.00 2024-02-11 19:14:16.908 042 15844.38 500.51 52585.40 88888.00 2024-02-11 19:14:17.408 042 15844.38 500.52 52585.39 88888.00 2024-02-11 19:14:17.908 042 15844.42 500.55 52585.43 88888.00 2024-02-11 19:14:18.408 042 15844.42 500.61 52585.40 88888.00 2024-02-11 19:14:18.908 042 15844.44 500.60 52585.43 88888.00 2024-02-11 19:14:19.408 042 15844.41 500.58 52585.43 88888.00 2024-02-11 19:14:19.908 042 15844.40 500.62 52585.36 88888.00 2024-02-11 19:14:20.408 042 15844.38 500.61 52585.38 88888.00 2024-02-11 19:14:20.908 042 15844.39 500.61 52585.40 88888.00 2024-02-11 19:14:21.408 042 15844.32 500.61 52585.35 88888.00 2024-02-11 19:14:21.908 042 15844.29 500.61 52585.34 88888.00 2024-02-11 19:14:22.408 042 15844.37 500.60 52585.37 88888.00 2024-02-11 19:14:22.908 042 15844.32 500.58 52585.43 88888.00 2024-02-11 19:14:23.408 042 15844.26 500.59 52585.41 88888.00 2024-02-11 19:14:23.908 042 15844.30 500.59 52585.43 88888.00 2024-02-11 19:14:24.408 042 15844.37 500.57 52585.44 88888.00 2024-02-11 19:14:24.908 042 15844.41 500.58 52585.46 88888.00 2024-02-11 19:14:25.408 042 15844.35 500.62 52585.53 88888.00 2024-02-11 19:14:25.908 042 15844.31 500.61 52585.50 88888.00 2024-02-11 19:14:26.408 042 15844.32 500.60 52585.48 88888.00 2024-02-11 19:14:26.908 042 15844.33 500.63 52585.49 88888.00 2024-02-11 19:14:27.408 042 15844.30 500.63 52585.47 88888.00 2024-02-11 19:14:27.908 042 15844.32 500.61 52585.49 88888.00 2024-02-11 19:14:28.408 042 15844.35 500.54 52585.48 88888.00 2024-02-11 19:14:28.908 042 15844.32 500.57 52585.44 88888.00 2024-02-11 19:14:29.408 042 15844.30 500.57 52585.44 88888.00 2024-02-11 19:14:29.908 042 15844.28 500.55 52585.47 88888.00 2024-02-11 19:14:30.408 042 15844.29 500.57 52585.50 88888.00 2024-02-11 19:14:30.908 042 15844.22 500.55 52585.51 88888.00 2024-02-11 19:14:31.408 042 15844.21 500.57 52585.53 88888.00 2024-02-11 19:14:31.908 042 15844.15 500.60 52585.49 88888.00 2024-02-11 19:14:32.408 042 15844.13 500.62 52585.48 88888.00 2024-02-11 19:14:32.908 042 15844.17 500.63 52585.46 88888.00 2024-02-11 19:14:33.408 042 15844.20 500.63 52585.48 88888.00 2024-02-11 19:14:33.908 042 15844.20 500.59 52585.46 88888.00 2024-02-11 19:14:34.408 042 15844.19 500.59 52585.40 88888.00 2024-02-11 19:14:34.908 042 15844.22 500.67 52585.39 88888.00 2024-02-11 19:14:35.408 042 15844.21 500.66 52585.38 88888.00 2024-02-11 19:14:35.908 042 15844.22 500.63 52585.35 88888.00 2024-02-11 19:14:36.408 042 15844.22 500.62 52585.31 88888.00 2024-02-11 19:14:36.908 042 15844.17 500.69 52585.43 88888.00 2024-02-11 19:14:37.408 042 15844.19 500.70 52585.48 88888.00 2024-02-11 19:14:37.908 042 15844.15 500.68 52585.46 88888.00 2024-02-11 19:14:39.408 042 15844.15 500.68 52585.40 88888.00 2024-02-11 19:14:39.908 042 15844.09 500.71 52585.36 88888.00 2024-02-11 19:14:40.408 042 15844.14 500.72 52585.39 88888.00 2024-02-11 19:14:40.908 042 15844.18 500.69 52585.41 88888.00 2024-02-11 19:14:41.408 042 15844.17 500.70 52585.36 88888.00 2024-02-11 19:14:41.908 042 15844.17 500.64 52585.31 88888.00 2024-02-11 19:14:42.408 042 15844.14 500.67 52585.29 88888.00 2024-02-11 19:14:42.908 042 15844.14 500.69 52585.27 88888.00 2024-02-11 19:14:43.408 042 15844.17 500.70 52585.27 88888.00 2024-02-11 19:14:43.908 042 15844.10 500.71 52585.28 88888.00 2024-02-11 19:14:44.408 042 15844.11 500.70 52585.35 88888.00 2024-02-11 19:14:44.908 042 15844.10 500.68 52585.37 88888.00 2024-02-11 19:14:45.408 042 15844.05 500.67 52585.38 88888.00 2024-02-11 19:14:45.908 042 15844.13 500.68 52585.36 88888.00 2024-02-11 19:14:46.408 042 15844.17 500.70 52585.31 88888.00 2024-02-11 19:14:46.908 042 15844.14 500.74 52585.29 88888.00 2024-02-11 19:14:47.408 042 15844.11 500.76 52585.31 88888.00 2024-02-11 19:14:47.908 042 15844.10 500.78 52585.31 88888.00 2024-02-11 19:14:48.908 042 15844.14 500.84 52585.28 88888.00 2024-02-11 19:14:49.408 042 15844.04 500.86 52585.29 88888.00 2024-02-11 19:14:49.908 042 15844.02 500.86 52585.27 88888.00 2024-02-11 19:14:50.408 042 15844.01 500.81 52585.25 88888.00 2024-02-11 19:14:50.908 042 15844.02 500.79 52585.28 88888.00 2024-02-11 19:14:51.408 042 15844.04 500.78 52585.37 88888.00 2024-02-11 19:14:51.908 042 15844.06 500.78 52585.35 88888.00 2024-02-11 19:14:52.408 042 15843.97 500.79 52585.30 88888.00 2024-02-11 19:14:52.908 042 15843.97 500.81 52585.32 88888.00 2024-02-11 19:14:53.408 042 15843.97 500.81 52585.30 88888.00 2024-02-11 19:14:53.908 042 15844.00 500.84 52585.27 88888.00 2024-02-11 19:14:54.408 042 15844.00 500.86 52585.29 88888.00 2024-02-11 19:14:54.908 042 15843.95 500.85 52585.31 88888.00 2024-02-11 19:14:55.408 042 15843.97 500.79 52585.30 88888.00 2024-02-11 19:14:55.908 042 15844.00 500.79 52585.29 88888.00 2024-02-11 19:14:56.908 042 15843.95 500.79 52585.25 88888.00 2024-02-11 19:14:57.408 042 15843.96 500.81 52585.23 88888.00 2024-02-11 19:14:57.908 042 15844.02 500.86 52585.19 88888.00 2024-02-11 19:14:58.908 042 15843.97 500.81 52585.29 88888.00 2024-02-11 19:14:59.408 042 15843.97 500.80 52585.33 88888.00 2024-02-11 19:14:59.908 042 15843.94 500.84 52585.35 88888.00 2024-02-11 19:15:00.408 042 15843.96 500.92 52585.35 88888.00 2024-02-11 19:15:00.908 042 15843.96 500.95 52585.32 88888.00 2024-02-11 19:15:01.408 042 15843.94 500.94 52585.28 88888.00 2024-02-11 19:15:01.908 042 15843.91 500.93 52585.26 88888.00 2024-02-11 19:15:02.408 042 15843.92 500.96 52585.30 88888.00 2024-02-11 19:15:02.908 042 15843.96 500.98 52585.29 88888.00 2024-02-11 19:15:03.408 042 15843.93 500.96 52585.31 88888.00 2024-02-11 19:15:03.908 042 15843.92 501.00 52585.33 88888.00 2024-02-11 19:15:04.408 042 15843.93 501.02 52585.27 88888.00 2024-02-11 19:15:04.908 042 15843.94 501.02 52585.21 88888.00 2024-02-11 19:15:05.408 042 15843.92 501.02 52585.20 88888.00 2024-02-11 19:15:05.908 042 15843.92 501.04 52585.25 88888.00 2024-02-11 19:15:06.408 042 15843.94 501.09 52585.27 88888.00 2024-02-11 19:15:06.908 042 15843.95 501.09 52585.27 88888.00 2024-02-11 19:15:07.408 042 15843.90 501.06 52585.29 88888.00 2024-02-11 19:15:07.908 042 15843.96 501.04 52585.23 88888.00 2024-02-11 19:15:08.908 042 15843.93 501.09 52585.28 88888.00 2024-02-11 19:15:09.408 042 15843.88 501.14 52585.25 88888.00 2024-02-11 19:15:09.908 042 15843.92 501.12 52585.25 88888.00 2024-02-11 19:15:10.408 042 15843.96 501.09 52585.23 88888.00 2024-02-11 19:15:10.908 042 15843.93 501.10 52585.23 88888.00 2024-02-11 19:15:11.408 042 15843.90 501.12 52585.26 88888.00 2024-02-11 19:15:11.908 042 15843.85 501.10 52585.30 88888.00 2024-02-11 19:15:12.408 042 15843.85 501.10 52585.29 88888.00 2024-02-11 19:15:12.908 042 15843.83 501.07 52585.32 88888.00 2024-02-11 19:15:13.408 042 15843.83 501.05 52585.35 88888.00 2024-02-11 19:15:13.908 042 15843.92 501.06 52585.32 88888.00 2024-02-11 19:15:14.408 042 15843.88 501.10 52585.28 88888.00 2024-02-11 19:15:14.908 042 15843.83 501.14 52585.24 88888.00 2024-02-11 19:15:15.408 042 15843.85 501.14 52585.24 88888.00 2024-02-11 19:15:15.908 042 15843.90 501.12 52585.28 88888.00 2024-02-11 19:15:16.408 042 15843.86 501.12 52585.26 88888.00 2024-02-11 19:15:16.908 042 15843.84 501.16 52585.26 88888.00 2024-02-11 19:15:17.408 042 15843.81 501.20 52585.25 88888.00 2024-02-11 19:15:17.908 042 15843.82 501.23 52585.27 88888.00 2024-02-11 19:15:18.408 042 15843.84 501.23 52585.26 88888.00 2024-02-11 19:15:18.908 042 15843.81 501.22 52585.23 88888.00 2024-02-11 19:15:19.408 042 15843.82 501.22 52585.20 88888.00 2024-02-11 19:15:19.908 042 15843.81 501.20 52585.23 88888.00 2024-02-11 19:15:20.408 042 15843.83 501.20 52585.23 88888.00 2024-02-11 19:15:20.908 042 15843.84 501.19 52585.23 88888.00 2024-02-11 19:15:21.408 042 15843.75 501.21 52585.20 88888.00 2024-02-11 19:15:21.908 042 15843.73 501.22 52585.21 88888.00 2024-02-11 19:15:22.408 042 15843.79 501.19 52585.19 88888.00 2024-02-11 19:15:22.908 042 15843.76 501.21 52585.25 88888.00 2024-02-11 19:15:23.408 042 15843.74 501.23 52585.33 88888.00 2024-02-11 19:15:23.908 042 15843.76 501.22 52585.29 88888.00 2024-02-11 19:15:24.408 042 15843.76 501.18 52585.23 88888.00 2024-02-11 19:15:24.908 042 15843.73 501.19 52585.25 88888.00 2024-02-11 19:15:25.408 042 15843.72 501.19 52585.29 88888.00 2024-02-11 19:15:25.908 042 15843.73 501.19 52585.24 88888.00 2024-02-11 19:15:26.408 042 15843.67 501.16 52585.16 88888.00 2024-02-11 19:15:26.908 042 15843.68 501.12 52585.18 88888.00 2024-02-11 19:15:27.408 042 15843.69 501.13 52585.23 88888.00 2024-02-11 19:15:27.908 042 15843.69 501.16 52585.23 88888.00 2024-02-11 19:15:28.408 042 15843.72 501.19 52585.20 88888.00 2024-02-11 19:15:28.908 042 15843.69 501.23 52585.24 88888.00 2024-02-11 19:15:29.408 042 15843.66 501.21 52585.26 88888.00 2024-02-11 19:15:29.908 042 15843.66 501.23 52585.26 88888.00 2024-02-11 19:15:30.408 042 15843.66 501.24 52585.23 88888.00 2024-02-11 19:15:30.908 042 15843.60 501.27 52585.24 88888.00 2024-02-11 19:15:31.408 042 15843.66 501.26 52585.28 88888.00 2024-02-11 19:15:31.908 042 15843.69 501.23 52585.31 88888.00 2024-02-11 19:15:32.408 042 15843.62 501.21 52585.29 88888.00 2024-02-11 19:15:32.908 042 15843.60 501.20 52585.27 88888.00 2024-02-11 19:15:33.408 042 15843.62 501.26 52585.19 88888.00 2024-02-11 19:15:33.908 042 15843.63 501.31 52585.18 88888.00 2024-02-11 19:15:34.408 042 15843.62 501.32 52585.14 88888.00 2024-02-11 19:15:34.908 042 15843.59 501.29 52585.16 88888.00 2024-02-11 19:15:35.408 042 15843.54 501.26 52585.18 88888.00 2024-02-11 19:15:35.908 042 15843.55 501.28 52585.21 88888.00 2024-02-11 19:15:36.408 042 15843.59 501.26 52585.21 88888.00 2024-02-11 19:15:36.908 042 15843.60 501.27 52585.19 88888.00 2024-02-11 19:15:37.408 042 15843.70 501.28 52585.20 88888.00 2024-02-11 19:15:37.908 042 15843.63 501.28 52585.24 88888.00 2024-02-11 19:15:38.408 042 15843.58 501.31 52585.28 88888.00 2024-02-11 19:15:38.908 042 15843.58 501.30 52585.24 88888.00 2024-02-11 19:15:39.408 042 15843.54 501.36 52585.20 88888.00 2024-02-11 19:15:39.908 042 15843.58 501.36 52585.17 88888.00 2024-02-11 19:15:40.408 042 15843.59 501.32 52585.11 88888.00 2024-02-11 19:15:40.908 042 15843.59 501.36 52585.07 88888.00 2024-02-11 19:15:41.408 042 15843.56 501.32 52585.08 88888.00 2024-02-11 19:15:41.908 042 15843.58 501.31 52585.12 88888.00 2024-02-11 19:15:42.408 042 15843.58 501.32 52585.19 88888.00 2024-02-11 19:15:42.908 042 15843.56 501.28 52585.23 88888.00 2024-02-11 19:15:43.408 042 15843.64 501.30 52585.17 88888.00 2024-02-11 19:15:43.908 042 15843.59 501.35 52585.17 88888.00 2024-02-11 19:15:44.408 042 15843.54 501.36 52585.16 88888.00 2024-02-11 19:15:44.908 042 15843.57 501.33 52585.18 88888.00 2024-02-11 19:15:45.408 042 15843.60 501.32 52585.24 88888.00 2024-02-11 19:15:45.908 042 15843.58 501.31 52585.21 88888.00 2024-02-11 19:15:46.408 042 15843.54 501.35 52585.19 88888.00 2024-02-11 19:15:46.908 042 15843.51 501.36 52585.19 88888.00 2024-02-11 19:15:47.408 042 15843.56 501.29 52585.18 88888.00 2024-02-11 19:15:47.908 042 15843.57 501.29 52585.12 88888.00 2024-02-11 19:15:48.408 042 15843.58 501.29 52585.12 88888.00 2024-02-11 19:15:48.908 042 15843.62 501.29 52585.15 88888.00 2024-02-11 19:15:49.408 042 15843.65 501.28 52585.18 88888.00 2024-02-11 19:15:50.408 042 15843.56 501.28 52585.18 88888.00 2024-02-11 19:15:50.908 042 15843.55 501.26 52585.15 88888.00 2024-02-11 19:15:51.408 042 15843.57 501.23 52585.14 88888.00 2024-02-11 19:15:51.908 042 15843.53 501.29 52585.13 88888.00 2024-02-11 19:15:52.408 042 15843.54 501.27 52585.16 88888.00 2024-02-11 19:15:52.908 042 15843.55 501.27 52585.19 88888.00 2024-02-11 19:15:53.408 042 15843.44 501.24 52585.17 88888.00 2024-02-11 19:15:53.908 042 15843.40 501.28 52585.16 88888.00 2024-02-11 19:15:54.408 042 15843.46 501.29 52585.19 88888.00 2024-02-11 19:15:54.908 042 15843.55 501.29 52585.17 88888.00 2024-02-11 19:15:55.408 042 15843.50 501.29 52585.10 88888.00 2024-02-11 19:15:55.908 042 15843.53 501.29 52585.13 88888.00 2024-02-11 19:15:56.408 042 15843.53 501.26 52585.16 88888.00 2024-02-11 19:15:56.908 042 15843.50 501.29 52585.14 88888.00 2024-02-11 19:15:57.408 042 15843.56 501.30 52585.18 88888.00 2024-02-11 19:15:57.908 042 15843.49 501.31 52585.15 88888.00 2024-02-11 19:15:58.408 042 15843.54 501.30 52585.17 88888.00 2024-02-11 19:15:58.908 042 15843.51 501.24 52585.18 88888.00 2024-02-11 19:15:59.408 042 15843.51 501.19 52585.15 88888.00 2024-02-11 19:15:59.908 042 15843.56 501.20 52585.14 88888.00 2024-02-11 19:16:00.408 042 15843.56 501.20 52585.17 88888.00 2024-02-11 19:16:00.908 042 15843.53 501.20 52585.21 88888.00 2024-02-11 19:16:01.408 042 15843.49 501.20 52585.20 88888.00 2024-02-11 19:16:01.908 042 15843.45 501.21 52585.18 88888.00 2024-02-11 19:16:02.408 042 15843.45 501.22 52585.12 88888.00 2024-02-11 19:16:02.908 042 15843.47 501.22 52585.10 88888.00 2024-02-11 19:16:03.408 042 15843.47 501.21 52585.13 88888.00 2024-02-11 19:16:03.908 042 15843.46 501.22 52585.17 88888.00 2024-02-11 19:16:04.408 042 15843.46 501.16 52585.18 88888.00 2024-02-11 19:16:04.908 042 15843.49 501.15 52585.19 88888.00 2024-02-11 19:16:05.408 042 15843.50 501.15 52585.17 88888.00 2024-02-11 19:16:05.908 042 15843.51 501.16 52585.14 88888.00 2024-02-11 19:16:06.408 042 15843.54 501.14 52585.18 88888.00 2024-02-11 19:16:06.908 042 15843.56 501.20 52585.19 88888.00 2024-02-11 19:16:07.408 042 15843.58 501.26 52585.17 88888.00 2024-02-11 19:16:07.908 042 15843.56 501.27 52585.18 88888.00 2024-02-11 19:16:08.408 042 15843.54 501.24 52585.16 88888.00 2024-02-11 19:16:08.908 042 15843.50 501.26 52585.18 88888.00 2024-02-11 19:16:09.408 042 15843.51 501.26 52585.13 88888.00 2024-02-11 19:16:09.908 042 15843.50 501.23 52585.13 88888.00 2024-02-11 19:16:10.408 042 15843.49 501.23 52585.15 88888.00 2024-02-11 19:16:10.908 042 15843.48 501.24 52585.18 88888.00 2024-02-11 19:16:11.408 042 15843.47 501.23 52585.18 88888.00 2024-02-11 19:16:11.908 042 15843.50 501.19 52585.20 88888.00 2024-02-11 19:16:12.408 042 15843.53 501.18 52585.19 88888.00 2024-02-11 19:16:12.908 042 15843.55 501.20 52585.20 88888.00 2024-02-11 19:16:13.408 042 15843.56 501.21 52585.18 88888.00 2024-02-11 19:16:13.908 042 15843.46 501.20 52585.16 88888.00 2024-02-11 19:16:14.408 042 15843.44 501.23 52585.16 88888.00 2024-02-11 19:16:14.908 042 15843.45 501.22 52585.17 88888.00 2024-02-11 19:16:15.409 042 15843.51 501.20 52585.19 88888.00 2024-02-11 19:16:15.909 042 15843.53 501.20 52585.18 88888.00 2024-02-11 19:16:16.409 042 15843.51 501.21 52585.16 88888.00 2024-02-11 19:16:16.909 042 15843.51 501.20 52585.15 88888.00 2024-02-11 19:16:17.409 042 15843.54 501.18 52585.12 88888.00 2024-02-11 19:16:17.909 042 15843.57 501.15 52585.15 88888.00 2024-02-11 19:16:18.409 042 15843.58 501.20 52585.12 88888.00 2024-02-11 19:16:18.909 042 15843.56 501.24 52585.11 88888.00 2024-02-11 19:16:19.409 042 15843.57 501.27 52585.18 88888.00 2024-02-11 19:16:20.409 042 15843.60 501.26 52585.09 88888.00 2024-02-11 19:16:20.909 042 15843.57 501.26 52585.05 88888.00 2024-02-11 19:16:21.409 042 15843.60 501.20 52585.04 88888.00 2024-02-11 19:16:21.909 042 15843.58 501.16 52585.01 88888.00 2024-02-11 19:16:22.409 042 15843.63 501.18 52584.96 88888.00 2024-02-11 19:16:22.909 042 15843.62 501.19 52584.98 88888.00 2024-02-11 19:16:23.409 042 15843.59 501.20 52585.03 88888.00 2024-02-11 19:16:23.909 042 15843.56 501.15 52585.00 88888.00 2024-02-11 19:16:24.409 042 15843.56 501.18 52585.01 88888.00 2024-02-11 19:16:24.909 042 15843.59 501.20 52585.08 88888.00 2024-02-11 19:16:25.409 042 15843.59 501.21 52585.09 88888.00 2024-02-11 19:16:25.909 042 15843.60 501.22 52585.08 88888.00 2024-02-11 19:16:26.409 042 15843.63 501.21 52585.08 88888.00 2024-02-11 19:16:26.909 042 15843.60 501.15 52585.05 88888.00 2024-02-11 19:16:27.409 042 15843.60 501.13 52585.07 88888.00 2024-02-11 19:16:27.909 042 15843.62 501.12 52585.15 88888.00 2024-02-11 19:16:28.409 042 15843.56 501.16 52585.16 88888.00 2024-02-11 19:16:28.909 042 15843.59 501.19 52585.13 88888.00 2024-02-11 19:16:29.409 042 15843.65 501.19 52585.16 88888.00 2024-02-11 19:16:29.909 042 15843.60 501.18 52585.16 88888.00 2024-02-11 19:16:30.409 042 15843.58 501.13 52585.12 88888.00 2024-02-11 19:16:30.909 042 15843.58 501.14 52585.11 88888.00 2024-02-11 19:16:31.409 042 15843.59 501.13 52585.08 88888.00 2024-02-11 19:16:31.909 042 15843.63 501.21 52585.08 88888.00 2024-02-11 19:16:32.409 042 15843.67 501.22 52585.15 88888.00 2024-02-11 19:16:32.909 042 15843.67 501.20 52585.23 88888.00 2024-02-11 19:16:33.409 042 15843.68 501.18 52585.30 88888.00 2024-02-11 19:16:33.909 042 15843.73 501.14 52585.29 88888.00 2024-02-11 19:16:34.409 042 15843.73 501.15 52585.25 88888.00 2024-02-11 19:16:34.909 042 15843.72 501.15 52585.21 88888.00 2024-02-11 19:16:35.409 042 15843.67 501.14 52585.23 88888.00 2024-02-11 19:16:35.909 042 15843.66 501.16 52585.24 88888.00 2024-02-11 19:16:36.409 042 15843.67 501.19 52585.25 88888.00 2024-02-11 19:16:36.909 042 15843.73 501.18 52585.23 88888.00 2024-02-11 19:16:37.409 042 15843.73 501.18 52585.18 88888.00 2024-02-11 19:16:37.909 042 15843.72 501.15 52585.16 88888.00 2024-02-11 19:16:38.409 042 15843.73 501.15 52585.13 88888.00 2024-02-11 19:16:38.909 042 15843.75 501.16 52585.14 88888.00 2024-02-11 19:16:39.409 042 15843.74 501.16 52585.13 88888.00 2024-02-11 19:16:39.909 042 15843.74 501.18 52585.15 88888.00 2024-02-11 19:16:40.409 042 15843.74 501.18 52585.07 88888.00 2024-02-11 19:16:40.909 042 15843.74 501.16 52585.08 88888.00 2024-02-11 19:16:41.409 042 15843.81 501.14 52585.04 88888.00 2024-02-11 19:16:41.909 042 15843.73 501.15 52585.07 88888.00 2024-02-11 19:16:42.409 042 15843.74 501.21 52585.08 88888.00 2024-02-11 19:16:42.909 042 15843.77 501.23 52585.04 88888.00 2024-02-11 19:16:43.409 042 15843.82 501.28 52585.09 88888.00 2024-02-11 19:16:43.909 042 15843.81 501.29 52585.09 88888.00 2024-02-11 19:16:44.409 042 15843.81 501.27 52585.10 88888.00 2024-02-11 19:16:44.909 042 15843.83 501.24 52585.10 88888.00 2024-02-11 19:16:45.409 042 15843.83 501.26 52585.09 88888.00 2024-02-11 19:16:45.909 042 15843.84 501.24 52585.08 88888.00 2024-02-11 19:16:46.409 042 15843.81 501.21 52585.04 88888.00 2024-02-11 19:16:46.909 042 15843.84 501.26 52585.11 88888.00 2024-02-11 19:16:47.409 042 15843.82 501.24 52585.09 88888.00 2024-02-11 19:16:47.909 042 15843.83 501.26 52585.05 88888.00 2024-02-11 19:16:48.409 042 15843.85 501.26 52585.07 88888.00 2024-02-11 19:16:48.909 042 15843.85 501.26 52585.08 88888.00 2024-02-11 19:16:49.409 042 15843.81 501.27 52585.10 88888.00 2024-02-11 19:16:49.909 042 15843.84 501.24 52585.12 88888.00 2024-02-11 19:16:50.409 042 15843.83 501.22 52585.07 88888.00 2024-02-11 19:16:50.909 042 15843.85 501.20 52585.10 88888.00 2024-02-11 19:16:51.409 042 15843.85 501.20 52585.13 88888.00 2024-02-11 19:16:51.909 042 15843.85 501.19 52585.09 88888.00 2024-02-11 19:16:52.409 042 15843.87 501.22 52585.06 88888.00 2024-02-11 19:16:52.909 042 15843.93 501.23 52584.98 88888.00 2024-02-11 19:16:53.409 042 15843.94 501.23 52584.94 88888.00 2024-02-11 19:16:53.909 042 15843.90 501.24 52585.00 88888.00 2024-02-11 19:16:54.409 042 15843.90 501.26 52585.11 88888.00 2024-02-11 19:16:54.909 042 15843.94 501.24 52585.12 88888.00 2024-02-11 19:16:55.409 042 15844.00 501.24 52585.12 88888.00 2024-02-11 19:16:55.909 042 15844.01 501.19 52585.12 88888.00 2024-02-11 19:16:56.409 042 15843.97 501.15 52585.15 88888.00 2024-02-11 19:16:56.909 042 15843.92 501.16 52585.17 88888.00 2024-02-11 19:16:57.409 042 15843.90 501.21 52585.17 88888.00 2024-02-11 19:16:57.909 042 15843.94 501.15 52585.15 88888.00 2024-02-11 19:16:58.409 042 15844.02 501.11 52585.13 88888.00 2024-02-11 19:16:58.909 042 15844.06 501.11 52585.09 88888.00 2024-02-11 19:16:59.409 042 15844.09 501.11 52585.06 88888.00 2024-02-11 19:16:59.909 042 15844.03 501.10 52585.07 88888.00 2024-02-11 19:17:00.409 042 15844.00 501.15 52585.09 88888.00 2024-02-11 19:17:00.909 042 15844.01 501.12 52585.12 88888.00 2024-02-11 19:17:01.409 042 15844.06 501.07 52585.14 88888.00 2024-02-11 19:17:01.909 042 15844.06 501.07 52585.12 88888.00 2024-02-11 19:17:02.409 042 15844.09 501.07 52585.09 88888.00 2024-02-11 19:17:02.909 042 15844.01 501.11 52585.08 88888.00 2024-02-11 19:17:03.409 042 15844.01 501.11 52585.09 88888.00 2024-02-11 19:17:03.909 042 15844.09 501.07 52585.11 88888.00 2024-02-11 19:17:04.409 042 15844.09 501.06 52585.15 88888.00 2024-02-11 19:17:04.909 042 15844.11 501.09 52585.17 88888.00 2024-02-11 19:17:05.409 042 15844.12 501.06 52585.17 88888.00 2024-02-11 19:17:05.909 042 15844.12 501.05 52585.13 88888.00 2024-02-11 19:17:06.409 042 15844.12 501.09 52585.15 88888.00 2024-02-11 19:17:06.909 042 15844.13 501.09 52585.13 88888.00 2024-02-11 19:17:07.409 042 15844.15 501.05 52585.09 88888.00 2024-02-11 19:17:07.909 042 15844.15 501.04 52585.09 88888.00 2024-02-11 19:17:08.409 042 15844.15 501.06 52585.11 88888.00 2024-02-11 19:17:08.909 042 15844.15 501.06 52585.10 88888.00 2024-02-11 19:17:09.409 042 15844.13 501.10 52585.04 88888.00 2024-02-11 19:17:09.909 042 15844.14 501.11 52585.07 88888.00 2024-02-11 19:17:10.409 042 15844.18 501.10 52585.05 88888.00 2024-02-11 19:17:10.909 042 15844.19 501.04 52585.03 88888.00 2024-02-11 19:17:11.909 042 15844.26 501.07 52584.97 88888.00 2024-02-11 19:17:12.409 042 15844.28 501.04 52584.97 88888.00 2024-02-11 19:17:12.909 042 15844.30 501.04 52585.03 88888.00 2024-02-11 19:17:13.409 042 15844.29 501.05 52585.05 88888.00 2024-02-11 19:17:13.909 042 15844.26 501.07 52585.01 88888.00 2024-02-11 19:17:14.409 042 15844.26 501.09 52584.91 88888.00 2024-02-11 19:17:14.909 042 15844.28 501.06 52584.95 88888.00 2024-02-11 19:17:15.409 042 15844.31 501.09 52585.03 88888.00 2024-02-11 19:17:15.909 042 15844.31 501.03 52585.04 88888.00 2024-02-11 19:17:16.409 042 15844.30 500.96 52585.06 88888.00 2024-02-11 19:17:16.909 042 15844.32 500.97 52585.09 88888.00 2024-02-11 19:17:17.409 042 15844.29 501.00 52585.12 88888.00 2024-02-11 19:17:17.909 042 15844.31 501.03 52585.12 88888.00 2024-02-11 19:17:18.409 042 15844.30 500.98 52585.12 88888.00 2024-02-11 19:17:18.909 042 15844.29 501.02 52585.07 88888.00 2024-02-11 19:17:19.409 042 15844.29 501.03 52585.00 88888.00 2024-02-11 19:17:19.909 042 15844.26 501.01 52584.99 88888.00 2024-02-11 19:17:20.409 042 15844.26 501.01 52584.96 88888.00 2024-02-11 19:17:20.909 042 15844.32 500.96 52584.98 88888.00 2024-02-11 19:17:21.909 042 15844.32 500.98 52584.95 88888.00 2024-02-11 19:17:22.409 042 15844.33 501.01 52585.01 88888.00 2024-02-11 19:17:22.909 042 15844.41 501.00 52584.99 88888.00 2024-02-11 19:17:23.409 042 15844.44 500.96 52584.98 88888.00 2024-02-11 19:17:23.909 042 15844.42 500.94 52584.95 88888.00 2024-02-11 19:17:24.409 042 15844.38 500.98 52584.98 88888.00 2024-02-11 19:17:24.909 042 15844.37 501.02 52585.00 88888.00 2024-02-11 19:17:25.409 042 15844.40 501.03 52585.04 88888.00 2024-02-11 19:17:25.909 042 15844.46 501.01 52585.01 88888.00 2024-02-11 19:17:26.409 042 15844.44 500.97 52584.95 88888.00 2024-02-11 19:17:26.909 042 15844.44 500.97 52584.95 88888.00 2024-02-11 19:17:27.409 042 15844.40 500.96 52584.96 88888.00 2024-02-11 19:17:27.909 042 15844.37 500.96 52584.91 88888.00 2024-02-11 19:17:28.409 042 15844.40 500.94 52584.88 88888.00 2024-02-11 19:17:28.909 042 15844.44 500.92 52584.85 88888.00 2024-02-11 19:17:29.409 042 15844.44 500.95 52584.83 88888.00 2024-02-11 19:17:29.909 042 15844.42 500.96 52584.86 88888.00 2024-02-11 19:17:30.409 042 15844.47 500.95 52584.91 88888.00 2024-02-11 19:17:30.909 042 15844.47 500.92 52584.89 88888.00 2024-02-11 19:17:31.909 042 15844.50 500.89 52584.82 88888.00 2024-02-11 19:17:32.409 042 15844.54 500.92 52584.83 88888.00 2024-02-11 19:17:32.909 042 15844.57 500.93 52584.85 88888.00 2024-02-11 19:17:33.409 042 15844.59 500.90 52584.83 88888.00 2024-02-11 19:17:33.909 042 15844.58 500.85 52584.84 88888.00 2024-02-11 19:17:34.409 042 15844.56 500.81 52584.84 88888.00 2024-02-11 19:17:34.909 042 15844.57 500.87 52584.80 88888.00 2024-02-11 19:17:35.409 042 15844.55 500.87 52584.79 88888.00 2024-02-11 19:17:35.909 042 15844.59 500.86 52584.74 88888.00 2024-02-11 19:17:36.409 042 15844.63 500.85 52584.75 88888.00 2024-02-11 19:17:36.909 042 15844.60 500.84 52584.78 88888.00 2024-02-11 19:17:37.409 042 15844.65 500.81 52584.82 88888.00 2024-02-11 19:17:37.909 042 15844.68 500.80 52584.82 88888.00 2024-02-11 19:17:38.409 042 15844.72 500.78 52584.82 88888.00 2024-02-11 19:17:38.909 042 15844.66 500.77 52584.75 88888.00 2024-02-11 19:17:39.409 042 15844.65 500.81 52584.80 88888.00 2024-02-11 19:17:39.909 042 15844.65 500.80 52584.79 88888.00 2024-02-11 19:17:40.409 042 15844.66 500.78 52584.77 88888.00 2024-02-11 19:17:40.909 042 15844.68 500.81 52584.76 88888.00 2024-02-11 19:17:41.409 042 15844.72 500.79 52584.69 88888.00 2024-02-11 19:17:41.909 042 15844.76 500.78 52584.73 88888.00 2024-02-11 19:17:42.409 042 15844.78 500.78 52584.78 88888.00 2024-02-11 19:17:42.909 042 15844.80 500.80 52584.76 88888.00 2024-02-11 19:17:43.409 042 15844.75 500.78 52584.75 88888.00 2024-02-11 19:17:43.909 042 15844.75 500.76 52584.73 88888.00 2024-02-11 19:17:44.409 042 15844.77 500.76 52584.75 88888.00 2024-02-11 19:17:44.909 042 15844.78 500.76 52584.77 88888.00 2024-02-11 19:17:45.409 042 15844.77 500.77 52584.78 88888.00 2024-02-11 19:17:45.909 042 15844.75 500.74 52584.73 88888.00 2024-02-11 19:17:46.409 042 15844.81 500.77 52584.78 88888.00 2024-02-11 19:17:46.909 042 15844.85 500.79 52584.79 88888.00 2024-02-11 19:17:47.409 042 15844.87 500.77 52584.78 88888.00 2024-02-11 19:17:47.909 042 15844.89 500.75 52584.78 88888.00 2024-02-11 19:17:48.409 042 15844.91 500.75 52584.73 88888.00 2024-02-11 19:17:48.909 042 15844.92 500.75 52584.75 88888.00 2024-02-11 19:17:49.409 042 15844.91 500.70 52584.75 88888.00 2024-02-11 19:17:49.909 042 15844.90 500.72 52584.71 88888.00 2024-02-11 19:17:50.409 042 15844.90 500.71 52584.65 88888.00 2024-02-11 19:17:50.909 042 15844.86 500.70 52584.63 88888.00 2024-02-11 19:17:51.409 042 15844.91 500.76 52584.68 88888.00 2024-02-11 19:17:51.909 042 15844.91 500.78 52584.67 88888.00 2024-02-11 19:17:52.409 042 15844.86 500.79 52584.66 88888.00 2024-02-11 19:17:52.909 042 15844.89 500.77 52584.70 88888.00 2024-02-11 19:17:53.409 042 15844.98 500.75 52584.70 88888.00 2024-02-11 19:17:53.909 042 15844.98 500.72 52584.75 88888.00 2024-02-11 19:17:54.409 042 15844.95 500.74 52584.77 88888.00 2024-02-11 19:17:54.909 042 15844.98 500.71 52584.73 88888.00 2024-02-11 19:17:55.409 042 15844.96 500.69 52584.68 88888.00 2024-02-11 19:17:55.909 042 15844.96 500.70 52584.69 88888.00 2024-02-11 19:17:56.409 042 15845.00 500.74 52584.67 88888.00 2024-02-11 19:17:56.909 042 15845.02 500.75 52584.71 88888.00 2024-02-11 19:17:57.409 042 15845.03 500.72 52584.67 88888.00 2024-02-11 19:17:57.909 042 15845.04 500.72 52584.63 88888.00 2024-02-11 19:17:58.409 042 15845.08 500.76 52584.68 88888.00 2024-02-11 19:17:58.909 042 15845.07 500.77 52584.70 88888.00 2024-02-11 19:17:59.409 042 15845.08 500.72 52584.68 88888.00 2024-02-11 19:17:59.909 042 15845.10 500.71 52584.66 88888.00 2024-02-11 19:18:00.409 042 15845.14 500.75 52584.72 88888.00 2024-02-11 19:18:00.909 042 15845.13 500.75 52584.71 88888.00 2024-02-11 19:18:01.409 042 15845.12 500.71 52584.66 88888.00 2024-02-11 19:18:01.909 042 15845.11 500.70 52584.70 88888.00 2024-02-11 19:18:02.409 042 15845.10 500.69 52584.72 88888.00 2024-02-11 19:18:03.409 042 15845.03 500.69 52584.68 88888.00 2024-02-11 19:18:03.909 042 15845.08 500.70 52584.71 88888.00 2024-02-11 19:18:04.409 042 15845.07 500.70 52584.67 88888.00 2024-02-11 19:18:04.909 042 15845.08 500.70 52584.63 88888.00 2024-02-11 19:18:05.409 042 15845.08 500.68 52584.60 88888.00 2024-02-11 19:18:05.909 042 15845.14 500.63 52584.65 88888.00 2024-02-11 19:18:06.409 042 15845.11 500.58 52584.70 88888.00 2024-02-11 19:18:06.909 042 15845.09 500.57 52584.70 88888.00 2024-02-11 19:18:07.409 042 15845.08 500.57 52584.69 88888.00 2024-02-11 19:18:07.909 042 15845.11 500.58 52584.67 88888.00 2024-02-11 19:18:08.409 042 15845.11 500.59 52584.67 88888.00 2024-02-11 19:18:08.909 042 15845.14 500.60 52584.65 88888.00 2024-02-11 19:18:09.409 042 15845.17 500.59 52584.66 88888.00 2024-02-11 19:18:09.909 042 15845.12 500.52 52584.69 88888.00 2024-02-11 19:18:10.409 042 15845.12 500.52 52584.74 88888.00 2024-02-11 19:18:10.909 042 15845.11 500.53 52584.75 88888.00 2024-02-11 19:18:11.409 042 15845.12 500.50 52584.71 88888.00 2024-02-11 19:18:11.909 042 15845.12 500.49 52584.68 88888.00 2024-02-11 19:18:12.409 042 15845.12 500.49 52584.65 88888.00 2024-02-11 19:18:13.409 042 15845.23 500.49 52584.68 88888.00 2024-02-11 19:18:13.909 042 15845.23 500.44 52584.70 88888.00 2024-02-11 19:18:14.409 042 15845.20 500.46 52584.69 88888.00 2024-02-11 19:18:14.909 042 15845.20 500.47 52584.67 88888.00 2024-02-11 19:18:15.409 042 15845.19 500.47 52584.65 88888.00 2024-02-11 19:18:15.909 042 15845.19 500.50 52584.66 88888.00 2024-02-11 19:18:16.409 042 15845.23 500.50 52584.64 88888.00 2024-02-11 19:18:16.909 042 15845.28 500.47 52584.69 88888.00 2024-02-11 19:18:17.409 042 15845.27 500.46 52584.66 88888.00 2024-02-11 19:18:17.909 042 15845.31 500.44 52584.66 88888.00 2024-02-11 19:18:18.409 042 15845.30 500.41 52584.65 88888.00 2024-02-11 19:18:18.909 042 15845.31 500.41 52584.65 88888.00 2024-02-11 19:18:19.409 042 15845.29 500.44 52584.62 88888.00 2024-02-11 19:18:19.909 042 15845.28 500.46 52584.58 88888.00 2024-02-11 19:18:20.409 042 15845.28 500.44 52584.60 88888.00 2024-02-11 19:18:20.909 042 15845.31 500.43 52584.65 88888.00 2024-02-11 19:18:21.409 042 15845.32 500.45 52584.65 88888.00 2024-02-11 19:18:21.909 042 15845.29 500.47 52584.60 88888.00 2024-02-11 19:18:22.409 042 15845.31 500.42 52584.57 88888.00 2024-02-11 19:18:22.909 042 15845.30 500.37 52584.60 88888.00 2024-02-11 19:18:23.409 042 15845.30 500.38 52584.62 88888.00 2024-02-11 19:18:23.909 042 15845.31 500.40 52584.60 88888.00 2024-02-11 19:18:24.409 042 15845.35 500.42 52584.64 88888.00 2024-02-11 19:18:24.909 042 15845.39 500.43 52584.68 88888.00 2024-02-11 19:18:25.409 042 15845.41 500.42 52584.69 88888.00 2024-02-11 19:18:25.909 042 15845.39 500.44 52584.66 88888.00 2024-02-11 19:18:26.409 042 15845.37 500.45 52584.66 88888.00 2024-02-11 19:18:26.909 042 15845.38 500.44 52584.68 88888.00 2024-02-11 19:18:27.409 042 15845.37 500.44 52584.73 88888.00 2024-02-11 19:18:27.909 042 15845.37 500.43 52584.72 88888.00 2024-02-11 19:18:28.409 042 15845.36 500.42 52584.75 88888.00 2024-02-11 19:18:28.909 042 15845.38 500.42 52584.74 88888.00 2024-02-11 19:18:29.409 042 15845.40 500.45 52584.73 88888.00 2024-02-11 19:18:29.909 042 15845.37 500.43 52584.74 88888.00 2024-02-11 19:18:30.409 042 15845.44 500.42 52584.73 88888.00 2024-02-11 19:18:30.909 042 15845.40 500.40 52584.70 88888.00 2024-02-11 19:18:31.409 042 15845.36 500.38 52584.69 88888.00 2024-02-11 19:18:31.909 042 15845.39 500.34 52584.74 88888.00 2024-02-11 19:18:32.409 042 15845.44 500.40 52584.75 88888.00 2024-02-11 19:18:32.909 042 15845.46 500.43 52584.78 88888.00 2024-02-11 19:18:33.409 042 15845.49 500.41 52584.77 88888.00 2024-02-11 19:18:33.909 042 15845.47 500.44 52584.78 88888.00 2024-02-11 19:18:34.409 042 15845.46 500.47 52584.82 88888.00 2024-02-11 19:18:34.909 042 15845.49 500.50 52584.85 88888.00 2024-02-11 19:18:35.409 042 15845.46 500.52 52584.85 88888.00 2024-02-11 19:18:35.909 042 15845.46 500.51 52584.88 88888.00 2024-02-11 19:18:36.409 042 15845.39 500.55 52584.84 88888.00 2024-02-11 19:18:36.909 042 15845.43 500.51 52584.82 88888.00 2024-02-11 19:18:37.409 042 15845.46 500.49 52584.85 88888.00 2024-02-11 19:18:37.909 042 15845.50 500.51 52584.85 88888.00 2024-02-11 19:18:38.409 042 15845.53 500.50 52584.79 88888.00 2024-02-11 19:18:38.909 042 15845.47 500.49 52584.83 88888.00 2024-02-11 19:18:39.409 042 15845.52 500.53 52584.82 88888.00 2024-02-11 19:18:39.909 042 15845.53 500.53 52584.83 88888.00 2024-02-11 19:18:40.409 042 15845.56 500.53 52584.84 88888.00 2024-02-11 19:18:40.909 042 15845.54 500.57 52584.79 88888.00 2024-02-11 19:18:41.409 042 15845.56 500.57 52584.78 88888.00 2024-02-11 19:18:41.909 042 15845.58 500.59 52584.85 88888.00 2024-02-11 19:18:42.409 042 15845.62 500.61 52584.90 88888.00 2024-02-11 19:18:42.909 042 15845.59 500.62 52584.85 88888.00 2024-02-11 19:18:43.409 042 15845.62 500.61 52584.84 88888.00 2024-02-11 19:18:43.909 042 15845.58 500.55 52584.91 88888.00 2024-02-11 19:18:44.409 042 15845.62 500.54 52584.93 88888.00 2024-02-11 19:18:44.909 042 15845.61 500.58 52584.91 88888.00 2024-02-11 19:18:45.409 042 15845.58 500.67 52584.88 88888.00 2024-02-11 19:18:45.909 042 15845.61 500.66 52584.84 88888.00 2024-02-11 19:18:46.409 042 15845.62 500.69 52584.87 88888.00 2024-02-11 19:18:46.909 042 15845.58 500.68 52584.92 88888.00 2024-02-11 19:18:47.409 042 15845.58 500.70 52584.88 88888.00 2024-02-11 19:18:47.909 042 15845.66 500.74 52584.85 88888.00 2024-02-11 19:18:48.409 042 15845.66 500.72 52584.89 88888.00 2024-02-11 19:18:48.909 042 15845.66 500.70 52584.95 88888.00 2024-02-11 19:18:49.409 042 15845.65 500.69 52584.95 88888.00 2024-02-11 19:18:49.909 042 15845.62 500.66 52584.90 88888.00 2024-02-11 19:18:50.409 042 15845.62 500.62 52584.88 88888.00 2024-02-11 19:18:50.909 042 15845.62 500.64 52584.92 88888.00 2024-02-11 19:18:51.409 042 15845.61 500.68 52584.95 88888.00 2024-02-11 19:18:51.909 042 15845.58 500.66 52584.94 88888.00 2024-02-11 19:18:52.409 042 15845.64 500.64 52584.92 88888.00 2024-02-11 19:18:52.909 042 15845.70 500.71 52584.95 88888.00 2024-02-11 19:18:53.409 042 15845.67 500.74 52584.96 88888.00 2024-02-11 19:18:53.909 042 15845.68 500.71 52584.98 88888.00 2024-02-11 19:18:54.409 042 15845.70 500.69 52584.96 88888.00 2024-02-11 19:18:54.909 042 15845.72 500.68 52584.91 88888.00 2024-02-11 19:18:55.409 042 15845.71 500.67 52584.99 88888.00 2024-02-11 19:18:55.909 042 15845.64 500.70 52585.04 88888.00 2024-02-11 19:18:56.409 042 15845.63 500.76 52585.05 88888.00 2024-02-11 19:18:56.909 042 15845.63 500.72 52585.05 88888.00 2024-02-11 19:18:57.409 042 15845.70 500.69 52585.08 88888.00 2024-02-11 19:18:57.909 042 15845.68 500.72 52585.06 88888.00 2024-02-11 19:18:58.409 042 15845.70 500.72 52584.99 88888.00 2024-02-11 19:18:58.909 042 15845.65 500.71 52584.95 88888.00 2024-02-11 19:18:59.409 042 15845.71 500.74 52585.00 88888.00 2024-02-11 19:18:59.909 042 15845.71 500.70 52585.05 88888.00 2024-02-11 19:19:00.409 042 15845.66 500.67 52585.07 88888.00 2024-02-11 19:19:00.909 042 15845.73 500.69 52585.03 88888.00 2024-02-11 19:19:01.409 042 15845.73 500.69 52585.01 88888.00 2024-02-11 19:19:01.909 042 15845.81 500.69 52585.04 88888.00 2024-02-11 19:19:02.409 042 15845.80 500.70 52585.05 88888.00 2024-02-11 19:19:02.909 042 15845.76 500.71 52585.06 88888.00 2024-02-11 19:19:03.409 042 15845.74 500.74 52585.11 88888.00 2024-02-11 19:19:03.909 042 15845.79 500.71 52585.14 88888.00 2024-02-11 19:19:04.409 042 15845.82 500.71 52585.13 88888.00 2024-02-11 19:19:04.909 042 15845.79 500.77 52585.11 88888.00 2024-02-11 19:19:05.409 042 15845.80 500.76 52585.12 88888.00 2024-02-11 19:19:05.909 042 15845.81 500.72 52585.12 88888.00 2024-02-11 19:19:06.409 042 15845.81 500.69 52585.16 88888.00 2024-02-11 19:19:06.909 042 15845.82 500.68 52585.13 88888.00 2024-02-11 19:19:07.409 042 15845.80 500.69 52585.16 88888.00 2024-02-11 19:19:07.909 042 15845.77 500.72 52585.17 88888.00 2024-02-11 19:19:08.409 042 15845.81 500.72 52585.21 88888.00 2024-02-11 19:19:08.909 042 15845.79 500.74 52585.20 88888.00 2024-02-11 19:19:09.409 042 15845.77 500.75 52585.16 88888.00 2024-02-11 19:19:09.909 042 15845.81 500.72 52585.14 88888.00 2024-02-11 19:19:10.409 042 15845.84 500.70 52585.20 88888.00 2024-02-11 19:19:10.909 042 15845.85 500.71 52585.24 88888.00 2024-02-11 19:19:11.409 042 15845.79 500.72 52585.24 88888.00 2024-02-11 19:19:11.909 042 15845.80 500.71 52585.26 88888.00 2024-02-11 19:19:12.409 042 15845.80 500.69 52585.26 88888.00 2024-02-11 19:19:12.909 042 15845.82 500.72 52585.21 88888.00 2024-02-11 19:19:13.409 042 15845.86 500.71 52585.15 88888.00 2024-02-11 19:19:13.909 042 15845.81 500.74 52585.14 88888.00 2024-02-11 19:19:14.409 042 15845.83 500.77 52585.11 88888.00 2024-02-11 19:19:14.909 042 15845.85 500.77 52585.18 88888.00 2024-02-11 19:19:15.409 042 15845.79 500.76 52585.24 88888.00 2024-02-11 19:19:15.909 042 15845.76 500.75 52585.21 88888.00 2024-02-11 19:19:16.409 042 15845.75 500.72 52585.19 88888.00 2024-02-11 19:19:16.909 042 15845.74 500.70 52585.20 88888.00 2024-02-11 19:19:17.409 042 15845.81 500.69 52585.17 88888.00 2024-02-11 19:19:17.909 042 15845.83 500.69 52585.17 88888.00 2024-02-11 19:19:18.409 042 15845.82 500.68 52585.23 88888.00 2024-02-11 19:19:18.909 042 15845.82 500.68 52585.26 88888.00 2024-02-11 19:19:19.409 042 15845.85 500.69 52585.26 88888.00 2024-02-11 19:19:19.909 042 15845.85 500.67 52585.29 88888.00 2024-02-11 19:19:20.409 042 15845.81 500.64 52585.27 88888.00 2024-02-11 19:19:20.909 042 15845.80 500.69 52585.26 88888.00 2024-02-11 19:19:21.409 042 15845.83 500.70 52585.25 88888.00 2024-02-11 19:19:21.909 042 15845.79 500.70 52585.24 88888.00 2024-02-11 19:19:22.409 042 15845.82 500.72 52585.31 88888.00 2024-02-11 19:19:22.909 042 15845.84 500.75 52585.37 88888.00 2024-02-11 19:19:23.409 042 15845.81 500.71 52585.33 88888.00 2024-02-11 19:19:23.909 042 15845.80 500.71 52585.31 88888.00 2024-02-11 19:19:24.909 042 15845.87 500.70 52585.35 88888.00 2024-02-11 19:19:25.409 042 15845.86 500.70 52585.34 88888.00 2024-02-11 19:19:25.909 042 15845.85 500.72 52585.34 88888.00 2024-02-11 19:19:26.409 042 15845.79 500.77 52585.34 88888.00 2024-02-11 19:19:26.909 042 15845.76 500.79 52585.37 88888.00 2024-02-11 19:19:27.409 042 15845.80 500.81 52585.38 88888.00 2024-02-11 19:19:27.909 042 15845.74 500.77 52585.39 88888.00 2024-02-11 19:19:28.409 042 15845.72 500.83 52585.40 88888.00 2024-02-11 19:19:28.909 042 15845.74 500.86 52585.37 88888.00 2024-02-11 19:19:29.409 042 15845.76 500.85 52585.39 88888.00 2024-02-11 19:19:29.909 042 15845.80 500.81 52585.39 88888.00 2024-02-11 19:19:30.409 042 15845.81 500.81 52585.35 88888.00 2024-02-11 19:19:30.909 042 15845.81 500.83 52585.29 88888.00 2024-02-11 19:19:31.409 042 15845.79 500.81 52585.25 88888.00 2024-02-11 19:19:31.909 042 15845.73 500.80 52585.29 88888.00 2024-02-11 19:19:32.409 042 15845.76 500.83 52585.33 88888.00 2024-02-11 19:19:32.909 042 15845.79 500.88 52585.32 88888.00 2024-02-11 19:19:33.409 042 15845.81 500.88 52585.38 88888.00 2024-02-11 19:19:33.909 042 15845.80 500.88 52585.37 88888.00 2024-02-11 19:19:34.409 042 15845.68 500.93 52585.35 88888.00 2024-02-11 19:19:34.909 042 15845.72 500.89 52585.35 88888.00 2024-02-11 19:19:35.409 042 15845.73 500.87 52585.35 88888.00 2024-02-11 19:19:35.909 042 15845.74 500.89 52585.38 88888.00 2024-02-11 19:19:36.409 042 15845.73 500.93 52585.36 88888.00 2024-02-11 19:19:36.909 042 15845.73 500.93 52585.40 88888.00 2024-02-11 19:19:37.409 042 15845.68 500.90 52585.38 88888.00 2024-02-11 19:19:37.909 042 15845.75 500.88 52585.38 88888.00 2024-02-11 19:19:38.409 042 15845.73 500.88 52585.37 88888.00 2024-02-11 19:19:38.909 042 15845.68 500.89 52585.35 88888.00 2024-02-11 19:19:39.409 042 15845.72 500.90 52585.41 88888.00 2024-02-11 19:19:39.909 042 15845.71 500.88 52585.40 88888.00 2024-02-11 19:19:40.409 042 15845.66 500.85 52585.41 88888.00 2024-02-11 19:19:40.909 042 15845.65 500.86 52585.41 88888.00 2024-02-11 19:19:41.409 042 15845.67 500.90 52585.43 88888.00 2024-02-11 19:19:41.909 042 15845.71 500.95 52585.38 88888.00 2024-02-11 19:19:42.409 042 15845.68 500.96 52585.33 88888.00 2024-02-11 19:19:42.909 042 15845.72 500.95 52585.33 88888.00 2024-02-11 19:19:43.409 042 15845.70 500.96 52585.33 88888.00 2024-02-11 19:19:43.909 042 15845.71 500.95 52585.32 88888.00 2024-02-11 19:19:44.409 042 15845.70 500.96 52585.36 88888.00 2024-02-11 19:19:44.909 042 15845.72 500.98 52585.41 88888.00 2024-02-11 19:19:45.409 042 15845.68 500.94 52585.36 88888.00 2024-02-11 19:19:45.909 042 15845.71 500.92 52585.36 88888.00 2024-02-11 19:19:46.409 042 15845.72 500.93 52585.36 88888.00 2024-02-11 19:19:46.909 042 15845.73 500.93 52585.38 88888.00 2024-02-11 19:19:47.409 042 15845.73 500.94 52585.39 88888.00 2024-02-11 19:19:47.909 042 15845.74 500.92 52585.35 88888.00 2024-02-11 19:19:48.409 042 15845.70 500.90 52585.36 88888.00 2024-02-11 19:19:48.909 042 15845.71 500.95 52585.36 88888.00 2024-02-11 19:19:49.409 042 15845.67 500.97 52585.34 88888.00 2024-02-11 19:19:49.909 042 15845.72 500.97 52585.35 88888.00 2024-02-11 19:19:50.409 042 15845.73 500.94 52585.38 88888.00 2024-02-11 19:19:50.909 042 15845.73 500.94 52585.37 88888.00 2024-02-11 19:19:51.409 042 15845.74 500.96 52585.36 88888.00 2024-02-11 19:19:51.909 042 15845.72 501.00 52585.34 88888.00 2024-02-11 19:19:52.909 042 15845.76 500.98 52585.30 88888.00 2024-02-11 19:19:53.409 042 15845.76 500.98 52585.28 88888.00 2024-02-11 19:19:53.909 042 15845.68 500.95 52585.31 88888.00 2024-02-11 19:19:54.409 042 15845.63 500.95 52585.37 88888.00 2024-02-11 19:19:54.909 042 15845.67 500.95 52585.32 88888.00 2024-02-11 19:19:55.409 042 15845.68 500.94 52585.33 88888.00 2024-02-11 19:19:55.909 042 15845.72 500.97 52585.34 88888.00 2024-02-11 19:19:56.409 042 15845.72 500.97 52585.31 88888.00 2024-02-11 19:19:56.909 042 15845.70 500.98 52585.32 88888.00 2024-02-11 19:19:57.409 042 15845.74 500.97 52585.32 88888.00 2024-02-11 19:19:57.909 042 15845.75 500.96 52585.32 88888.00 2024-02-11 19:19:58.409 042 15845.75 500.95 52585.30 88888.00 2024-02-11 19:19:58.909 042 15845.71 500.96 52585.32 88888.00 2024-02-11 19:19:59.409 042 15845.70 500.97 52585.29 88888.00 2024-02-11 19:19:59.909 042 15845.75 501.01 52585.24 88888.00 2024-02-11 19:20:00.409 042 15845.75 501.01 52585.19 88888.00 2024-02-11 19:20:00.909 042 15845.75 501.01 52585.24 88888.00 2024-02-11 19:20:01.409 042 15845.71 501.00 52585.29 88888.00 2024-02-11 19:20:01.909 042 15845.73 501.01 52585.21 88888.00 2024-02-11 19:20:02.409 042 15845.76 501.00 52585.17 88888.00 2024-02-11 19:20:02.909 042 15845.77 501.01 52585.24 88888.00 2024-02-11 19:20:03.409 042 15845.76 501.04 52585.25 88888.00 2024-02-11 19:20:03.909 042 15845.72 501.03 52585.23 88888.00 2024-02-11 19:20:04.409 042 15845.70 501.03 52585.23 88888.00 2024-02-11 19:20:04.909 042 15845.71 501.04 52585.24 88888.00 2024-02-11 19:20:05.409 042 15845.70 501.10 52585.27 88888.00 2024-02-11 19:20:05.909 042 15845.70 501.11 52585.24 88888.00 2024-02-11 19:20:06.409 042 15845.74 501.13 52585.21 88888.00 2024-02-11 19:20:06.909 042 15845.73 501.13 52585.16 88888.00 2024-02-11 19:20:07.409 042 15845.72 501.13 52585.11 88888.00 2024-02-11 19:20:07.909 042 15845.79 501.10 52585.14 88888.00 2024-02-11 19:20:08.409 042 15845.80 501.05 52585.17 88888.00 2024-02-11 19:20:08.909 042 15845.75 501.05 52585.21 88888.00 2024-02-11 19:20:09.409 042 15845.75 501.05 52585.17 88888.00 2024-02-11 19:20:09.909 042 15845.77 501.06 52585.23 88888.00 2024-02-11 19:20:10.409 042 15845.77 501.07 52585.15 88888.00 2024-02-11 19:20:10.909 042 15845.66 501.10 52585.13 88888.00 2024-02-11 19:20:11.409 042 15845.68 501.11 52585.11 88888.00 2024-02-11 19:20:11.909 042 15845.71 501.05 52585.10 88888.00 2024-02-11 19:20:12.409 042 15845.74 501.05 52585.07 88888.00 2024-02-11 19:20:12.909 042 15845.75 501.06 52585.12 88888.00 2024-02-11 19:20:13.409 042 15845.74 501.03 52585.14 88888.00 2024-02-11 19:20:13.909 042 15845.72 501.00 52585.13 88888.00 2024-02-11 19:20:14.409 042 15845.73 501.00 52585.13 88888.00 2024-02-11 19:20:14.909 042 15845.77 500.98 52585.12 88888.00 2024-02-11 19:20:15.409 042 15845.74 500.98 52585.15 88888.00 2024-02-11 19:20:15.909 042 15845.75 500.97 52585.12 88888.00 2024-02-11 19:20:16.409 042 15845.79 500.92 52585.12 88888.00 2024-02-11 19:20:16.909 042 15845.83 500.85 52585.09 88888.00 2024-02-11 19:20:17.409 042 15845.73 500.85 52585.05 88888.00 2024-02-11 19:20:17.909 042 15845.72 500.84 52585.04 88888.00 2024-02-11 19:20:18.409 042 15845.77 500.77 52585.06 88888.00 2024-02-11 19:20:18.909 042 15845.84 500.72 52585.05 88888.00 2024-02-11 19:20:19.409 042 15845.90 500.69 52585.04 88888.00 2024-02-11 19:20:19.909 042 15845.90 500.64 52585.00 88888.00 2024-02-11 19:20:20.409 042 15846.00 500.60 52585.03 88888.00 2024-02-11 19:20:20.909 042 15846.09 500.51 52584.98 88888.00 2024-02-11 19:20:21.409 042 15846.13 500.45 52584.90 88888.00 2024-02-11 19:20:21.909 042 15846.21 500.38 52584.86 88888.00 2024-02-11 19:20:22.409 042 15846.34 500.33 52584.86 88888.00 2024-02-11 19:20:22.909 042 15846.43 500.31 52584.93 88888.00 2024-02-11 19:20:23.409 042 15846.53 500.27 52584.89 88888.00 2024-02-11 19:20:23.909 042 15846.67 500.28 52584.80 88888.00 2024-02-11 19:20:24.409 042 15846.79 500.26 52584.78 88888.00 2024-02-11 19:20:24.909 042 15846.86 500.28 52584.75 88888.00 2024-02-11 19:20:25.409 042 15846.95 500.34 52584.72 88888.00 2024-02-11 19:20:25.909 042 15847.10 500.44 52584.71 88888.00 2024-02-11 19:20:26.409 042 15847.18 500.54 52584.73 88888.00 2024-02-11 19:20:26.909 042 15847.24 500.63 52584.69 88888.00 2024-02-11 19:20:27.409 042 15847.28 500.70 52584.68 88888.00 2024-02-11 19:20:27.909 042 15847.29 500.84 52584.69 88888.00 2024-02-11 19:20:28.409 042 15847.25 500.96 52584.70 88888.00 2024-02-11 19:20:28.909 042 15847.29 501.03 52584.68 88888.00 2024-02-11 19:20:29.409 042 15847.34 501.09 52584.71 88888.00 2024-02-11 19:20:29.909 042 15847.35 501.15 52584.75 88888.00 2024-02-11 19:20:30.409 042 15847.40 501.16 52584.74 88888.00 2024-02-11 19:20:30.909 042 15847.40 501.16 52584.71 88888.00 2024-02-11 19:20:31.409 042 15847.43 501.21 52584.72 88888.00 2024-02-11 19:20:31.909 042 15847.57 501.23 52584.72 88888.00 2024-02-11 19:20:32.409 042 15847.72 501.26 52584.70 88888.00 2024-02-11 19:20:32.909 042 15847.89 501.27 52584.59 88888.00 2024-02-11 19:20:33.409 042 15848.07 501.27 52584.54 88888.00 2024-02-11 19:20:33.909 042 15848.33 501.37 52584.48 88888.00 2024-02-11 19:20:34.409 042 15848.63 501.50 52584.43 88888.00 2024-02-11 19:20:34.909 042 15848.98 501.82 52584.32 88888.00 2024-02-11 19:20:35.409 042 15849.42 502.17 52584.22 88888.00 2024-02-11 19:20:36.410 042 15850.25 503.35 52583.91 88888.00 2024-02-11 19:20:36.910 042 15850.61 504.18 52583.87 88888.00 2024-02-11 19:20:37.410 042 15850.79 505.10 52583.83 88888.00 2024-02-11 19:20:37.910 042 15850.71 506.12 52583.77 88888.00 2024-02-11 19:20:38.410 042 15850.32 507.10 52583.77 88888.00 2024-02-11 19:20:38.910 042 15849.65 507.89 52583.76 88888.00 2024-02-11 19:20:39.410 042 15848.80 508.39 52583.73 88888.00 2024-02-11 19:20:39.910 042 15847.71 508.53 52583.77 88888.00 2024-02-11 19:20:40.410 042 15846.63 508.26 52583.85 88888.00 2024-02-11 19:20:40.910 042 15845.68 507.60 52583.95 88888.00 2024-02-11 19:20:41.410 042 15844.86 506.73 52584.04 88888.00 2024-02-11 19:20:41.910 042 15844.39 505.76 52584.15 88888.00 2024-02-11 19:20:42.410 042 15844.20 504.82 52584.22 88888.00 2024-02-11 19:20:42.910 042 15844.20 503.99 52584.28 88888.00 2024-02-11 19:20:43.410 042 15844.28 503.31 52584.33 88888.00 2024-02-11 19:20:43.910 042 15844.44 502.78 52584.34 88888.00 2024-02-11 19:20:44.410 042 15844.64 502.36 52584.42 88888.00 2024-02-11 19:20:44.910 042 15844.84 502.00 52584.49 88888.00 2024-02-11 19:20:45.410 042 15845.01 501.73 52584.56 88888.00 2024-02-11 19:20:46.410 042 15845.31 501.41 52584.63 88888.00 2024-02-11 19:20:46.910 042 15845.44 501.32 52584.65 88888.00 2024-02-11 19:20:47.410 042 15845.57 501.27 52584.64 88888.00 2024-02-11 19:20:47.910 042 15845.63 501.21 52584.68 88888.00 2024-02-11 19:20:48.410 042 15845.71 501.13 52584.70 88888.00 2024-02-11 19:20:48.910 042 15845.84 501.10 52584.73 88888.00 2024-02-11 19:20:49.410 042 15845.93 501.11 52584.72 88888.00 2024-02-11 19:20:49.910 042 15845.98 501.10 52584.72 88888.00 2024-02-11 19:20:50.410 042 15845.98 501.09 52584.69 88888.00 2024-02-11 19:20:50.910 042 15845.96 501.07 52584.75 88888.00 2024-02-11 19:20:51.410 042 15845.99 501.07 52584.80 88888.00 2024-02-11 19:20:51.910 042 15846.10 501.06 52584.85 88888.00 2024-02-11 19:20:52.410 042 15846.16 501.04 52584.86 88888.00 2024-02-11 19:20:52.910 042 15846.18 501.04 52584.87 88888.00 2024-02-11 19:20:53.410 042 15846.22 501.05 52584.83 88888.00 2024-02-11 19:20:53.910 042 15846.27 501.00 52584.84 88888.00 2024-02-11 19:20:54.410 042 15846.34 500.96 52584.85 88888.00 2024-02-11 19:20:54.910 042 15846.34 501.01 52584.77 88888.00 2024-02-11 19:20:55.410 042 15846.31 501.05 52584.77 88888.00 2024-02-11 19:20:55.910 042 15846.35 501.05 52584.80 88888.00 2024-02-11 19:20:56.410 042 15846.32 501.05 52584.82 88888.00 2024-02-11 19:20:56.910 042 15846.30 501.01 52584.78 88888.00 2024-02-11 19:20:57.410 042 15846.37 501.00 52584.73 88888.00 2024-02-11 19:20:57.910 042 15846.40 500.96 52584.72 88888.00 2024-02-11 19:20:58.410 042 15846.46 500.96 52584.75 88888.00 2024-02-11 19:20:58.910 042 15846.44 500.98 52584.77 88888.00 2024-02-11 19:20:59.410 042 15846.44 500.95 52584.74 88888.00 2024-02-11 19:20:59.910 042 15846.45 500.95 52584.78 88888.00 2024-02-11 19:21:00.410 042 15846.47 500.95 52584.78 88888.00 2024-02-11 19:21:00.910 042 15846.48 500.92 52584.75 88888.00 2024-02-11 19:21:01.410 042 15846.52 500.90 52584.76 88888.00 2024-02-11 19:21:01.910 042 15846.52 500.90 52584.77 88888.00 2024-02-11 19:21:02.410 042 15846.53 500.88 52584.80 88888.00 2024-02-11 19:21:02.910 042 15846.55 500.90 52584.80 88888.00 2024-02-11 19:21:03.410 042 15846.55 500.93 52584.78 88888.00 2024-02-11 19:21:03.910 042 15846.57 500.90 52584.78 88888.00 2024-02-11 19:21:04.410 042 15846.58 500.88 52584.75 88888.00 2024-02-11 19:21:04.910 042 15846.63 500.87 52584.66 88888.00 2024-02-11 19:21:05.410 042 15846.66 500.85 52584.62 88888.00 2024-02-11 19:21:06.410 042 15846.71 500.86 52584.68 88888.00 2024-02-11 19:21:06.910 042 15846.67 500.83 52584.66 88888.00 2024-02-11 19:21:07.410 042 15846.68 500.80 52584.69 88888.00 2024-02-11 19:21:07.910 042 15846.77 500.77 52584.69 88888.00 2024-02-11 19:21:08.410 042 15846.83 500.78 52584.70 88888.00 2024-02-11 19:21:08.910 042 15846.86 500.76 52584.69 88888.00 2024-02-11 19:21:09.410 042 15846.79 500.76 52584.68 88888.00 2024-02-11 19:21:09.910 042 15846.79 500.72 52584.69 88888.00 2024-02-11 19:21:10.410 042 15846.83 500.69 52584.67 88888.00 2024-02-11 19:21:10.910 042 15846.89 500.74 52584.67 88888.00 2024-02-11 19:21:11.410 042 15846.91 500.77 52584.66 88888.00 2024-02-11 19:21:11.910 042 15846.88 500.76 52584.62 88888.00 2024-02-11 19:21:12.410 042 15846.89 500.74 52584.60 88888.00 2024-02-11 19:21:12.910 042 15846.90 500.71 52584.64 88888.00 2024-02-11 19:21:13.410 042 15846.92 500.76 52584.65 88888.00 2024-02-11 19:21:13.910 042 15846.95 500.77 52584.68 88888.00 2024-02-11 19:21:14.410 042 15846.95 500.72 52584.66 88888.00 2024-02-11 19:21:14.910 042 15846.97 500.69 52584.63 88888.00 2024-02-11 19:21:15.410 042 15846.94 500.69 52584.62 88888.00 2024-02-11 19:21:15.910 042 15846.92 500.69 52584.64 88888.00 2024-02-11 19:21:16.410 042 15846.95 500.71 52584.65 88888.00 2024-02-11 19:21:16.910 042 15846.98 500.66 52584.62 88888.00 2024-02-11 19:21:17.410 042 15847.02 500.63 52584.57 88888.00 2024-02-11 19:21:17.910 042 15847.00 500.64 52584.59 88888.00 2024-02-11 19:21:18.410 042 15846.98 500.66 52584.60 88888.00 2024-02-11 19:21:18.910 042 15846.94 500.66 52584.62 88888.00 2024-02-11 19:21:19.410 042 15847.01 500.64 52584.59 88888.00 2024-02-11 19:21:19.910 042 15847.07 500.61 52584.57 88888.00 2024-02-11 19:21:20.410 042 15847.12 500.62 52584.62 88888.00 2024-02-11 19:21:20.910 042 15847.12 500.67 52584.62 88888.00 2024-02-11 19:21:21.410 042 15847.18 500.66 52584.56 88888.00 2024-02-11 19:21:21.910 042 15847.17 500.68 52584.59 88888.00 2024-02-11 19:21:22.410 042 15847.18 500.68 52584.57 88888.00 2024-02-11 19:21:22.910 042 15847.18 500.67 52584.54 88888.00 2024-02-11 19:21:23.410 042 15847.16 500.63 52584.55 88888.00 2024-02-11 19:21:23.910 042 15847.19 500.62 52584.62 88888.00 2024-02-11 19:21:24.410 042 15847.24 500.62 52584.59 88888.00 2024-02-11 19:21:24.910 042 15847.21 500.60 52584.53 88888.00 2024-02-11 19:21:25.410 042 15847.22 500.61 52584.52 88888.00 2024-02-11 19:21:25.910 042 15847.25 500.61 52584.51 88888.00 2024-02-11 19:21:26.410 042 15847.28 500.63 52584.54 88888.00 2024-02-11 19:21:26.910 042 15847.33 500.61 52584.51 88888.00 2024-02-11 19:21:27.410 042 15847.33 500.58 52584.57 88888.00 2024-02-11 19:21:27.910 042 15847.33 500.57 52584.56 88888.00 2024-02-11 19:21:28.910 042 15847.26 500.55 52584.59 88888.00 2024-02-11 19:21:29.410 042 15847.33 500.50 52584.58 88888.00 2024-02-11 19:21:29.910 042 15847.35 500.47 52584.55 88888.00 2024-02-11 19:21:30.410 042 15847.38 500.50 52584.56 88888.00 2024-02-11 19:21:30.910 042 15847.44 500.50 52584.52 88888.00 2024-02-11 19:21:31.410 042 15847.43 500.44 52584.51 88888.00 2024-02-11 19:21:31.910 042 15847.40 500.43 52584.52 88888.00 2024-02-11 19:21:32.410 042 15847.47 500.38 52584.45 88888.00 2024-02-11 19:21:32.910 042 15847.48 500.35 52584.47 88888.00 2024-02-11 19:21:33.410 042 15847.48 500.37 52584.51 88888.00 2024-02-11 19:21:33.910 042 15847.44 500.43 52584.49 88888.00 2024-02-11 19:21:34.410 042 15847.43 500.44 52584.45 88888.00 2024-02-11 19:21:34.910 042 15847.49 500.41 52584.48 88888.00 2024-02-11 19:21:35.410 042 15847.48 500.42 52584.51 88888.00 2024-02-11 19:21:35.910 042 15847.52 500.40 52584.51 88888.00 2024-02-11 19:21:36.410 042 15847.54 500.38 52584.52 88888.00 2024-02-11 19:21:36.910 042 15847.51 500.42 52584.52 88888.00 2024-02-11 19:21:37.410 042 15847.49 500.43 52584.52 88888.00 2024-02-11 19:21:37.910 042 15847.49 500.45 52584.49 88888.00 2024-02-11 19:21:38.410 042 15847.49 500.43 52584.44 88888.00 2024-02-11 19:21:38.910 042 15847.54 500.37 52584.45 88888.00 2024-02-11 19:21:39.410 042 15847.55 500.31 52584.51 88888.00 2024-02-11 19:21:39.910 042 15847.61 500.34 52584.52 88888.00 2024-02-11 19:21:40.410 042 15847.60 500.35 52584.46 88888.00 2024-02-11 19:21:40.910 042 15847.61 500.34 52584.48 88888.00 2024-02-11 19:21:41.410 042 15847.60 500.33 52584.45 88888.00 2024-02-11 19:21:41.910 042 15847.63 500.36 52584.52 88888.00 2024-02-11 19:21:42.410 042 15847.64 500.34 52584.52 88888.00 2024-02-11 19:21:42.910 042 15847.63 500.34 52584.55 88888.00 2024-02-11 19:21:43.410 042 15847.67 500.38 52584.53 88888.00 2024-02-11 19:21:43.910 042 15847.73 500.41 52584.51 88888.00 2024-02-11 19:21:44.410 042 15847.66 500.41 52584.53 88888.00 2024-02-11 19:21:44.910 042 15847.69 500.41 52584.52 88888.00 2024-02-11 19:21:45.410 042 15847.70 500.37 52584.51 88888.00 2024-02-11 19:21:45.910 042 15847.67 500.38 52584.52 88888.00 2024-02-11 19:21:46.410 042 15847.69 500.38 52584.47 88888.00 2024-02-11 19:21:46.910 042 15847.66 500.35 52584.48 88888.00 2024-02-11 19:21:47.410 042 15847.67 500.37 52584.48 88888.00 2024-02-11 19:21:47.910 042 15847.74 500.36 52584.46 88888.00 2024-02-11 19:21:48.410 042 15847.80 500.35 52584.39 88888.00 2024-02-11 19:21:48.910 042 15847.80 500.35 52584.42 88888.00 2024-02-11 19:21:49.410 042 15847.79 500.32 52584.44 88888.00 2024-02-11 19:21:49.910 042 15847.80 500.35 52584.45 88888.00 2024-02-11 19:21:50.410 042 15847.82 500.35 52584.49 88888.00 2024-02-11 19:21:50.910 042 15847.83 500.28 52584.53 88888.00 2024-02-11 19:21:51.410 042 15847.84 500.25 52584.54 88888.00 2024-02-11 19:21:51.910 042 15847.88 500.26 52584.50 88888.00 2024-02-11 19:21:52.410 042 15847.83 500.24 52584.43 88888.00 2024-02-11 19:21:52.910 042 15847.88 500.25 52584.40 88888.00 2024-02-11 19:21:53.410 042 15847.88 500.26 52584.40 88888.00 2024-02-11 19:21:53.910 042 15847.90 500.23 52584.39 88888.00 2024-02-11 19:21:54.410 042 15847.93 500.20 52584.44 88888.00 2024-02-11 19:21:54.910 042 15847.96 500.18 52584.37 88888.00 2024-02-11 19:21:55.410 042 15847.97 500.19 52584.37 88888.00 2024-02-11 19:21:55.910 042 15847.97 500.18 52584.44 88888.00 2024-02-11 19:21:56.410 042 15847.92 500.19 52584.48 88888.00 2024-02-11 19:21:56.910 042 15847.90 500.19 52584.47 88888.00 2024-02-11 19:21:57.910 042 15847.97 500.21 52584.53 88888.00 2024-02-11 19:21:58.410 042 15847.92 500.20 52584.51 88888.00 2024-02-11 19:21:58.910 042 15847.92 500.21 52584.48 88888.00 2024-02-11 19:21:59.410 042 15847.93 500.20 52584.50 88888.00 2024-02-11 19:21:59.910 042 15847.97 500.20 52584.40 88888.00 2024-02-11 19:22:00.410 042 15847.98 500.20 52584.39 88888.00 2024-02-11 19:22:00.910 042 15847.96 500.23 52584.40 88888.00 2024-02-11 19:22:01.410 042 15847.99 500.19 52584.45 88888.00 2024-02-11 19:22:01.910 042 15848.01 500.14 52584.43 88888.00 2024-02-11 19:22:02.410 042 15847.98 500.10 52584.45 88888.00 2024-02-11 19:22:02.910 042 15848.04 500.14 52584.44 88888.00 2024-02-11 19:22:03.410 042 15848.09 500.14 52584.47 88888.00 2024-02-11 19:22:03.910 042 15848.07 500.10 52584.49 88888.00 2024-02-11 19:22:04.410 042 15848.07 500.10 52584.50 88888.00 2024-02-11 19:22:04.910 042 15848.04 500.14 52584.56 88888.00 2024-02-11 19:22:05.410 042 15848.02 500.10 52584.54 88888.00 2024-02-11 19:22:05.910 042 15848.08 500.11 52584.52 88888.00 2024-02-11 19:22:06.410 042 15848.07 500.09 52584.46 88888.00 2024-02-11 19:22:06.910 042 15848.06 500.12 52584.51 88888.00 2024-02-11 19:22:07.910 042 15848.10 500.07 52584.53 88888.00 2024-02-11 19:22:08.410 042 15848.15 500.08 52584.57 88888.00 2024-02-11 19:22:08.910 042 15848.15 500.07 52584.57 88888.00 2024-02-11 19:22:09.410 042 15848.15 500.06 52584.50 88888.00 2024-02-11 19:22:09.910 042 15848.18 500.09 52584.49 88888.00 2024-02-11 19:22:10.410 042 15848.19 500.10 52584.50 88888.00 2024-02-11 19:22:10.910 042 15848.20 500.11 52584.56 88888.00 2024-02-11 19:22:11.410 042 15848.18 500.09 52584.59 88888.00 2024-02-11 19:22:11.910 042 15848.16 500.06 52584.55 88888.00 2024-02-11 19:22:12.410 042 15848.12 500.06 52584.55 88888.00 2024-02-11 19:22:12.910 042 15848.12 500.03 52584.55 88888.00 2024-02-11 19:22:13.410 042 15848.18 500.01 52584.56 88888.00 2024-02-11 19:22:13.910 042 15848.16 499.98 52584.53 88888.00 2024-02-11 19:22:14.410 042 15848.12 499.94 52584.59 88888.00 2024-02-11 19:22:14.910 042 15848.16 499.99 52584.65 88888.00 2024-02-11 19:22:15.910 042 15848.20 499.97 52584.60 88888.00 2024-02-11 19:22:16.410 042 15848.22 499.99 52584.58 88888.00 2024-02-11 19:22:16.910 042 15848.26 499.98 52584.52 88888.00 2024-02-11 19:22:17.910 042 15848.24 499.99 52584.64 88888.00 2024-02-11 19:22:18.410 042 15848.22 499.99 52584.65 88888.00 2024-02-11 19:22:18.910 042 15848.21 499.95 52584.66 88888.00 2024-02-11 19:22:19.410 042 15848.22 499.97 52584.67 88888.00 2024-02-11 19:22:19.910 042 15848.29 500.00 52584.68 88888.00 2024-02-11 19:22:20.410 042 15848.28 500.00 52584.68 88888.00 2024-02-11 19:22:20.910 042 15848.25 499.98 52584.59 88888.00 2024-02-11 19:22:21.410 042 15848.28 499.94 52584.58 88888.00 2024-02-11 19:22:21.910 042 15848.35 499.92 52584.58 88888.00 2024-02-11 19:22:22.410 042 15848.33 499.97 52584.59 88888.00 2024-02-11 19:22:22.910 042 15848.28 499.98 52584.62 88888.00 2024-02-11 19:22:23.410 042 15848.29 499.93 52584.63 88888.00 2024-02-11 19:22:23.910 042 15848.34 499.94 52584.60 88888.00 2024-02-11 19:22:24.410 042 15848.34 500.01 52584.58 88888.00 2024-02-11 19:22:24.910 042 15848.39 500.06 52584.66 88888.00 2024-02-11 19:22:25.410 042 15848.38 500.07 52584.75 88888.00 2024-02-11 19:22:25.910 042 15848.35 500.07 52584.78 88888.00 2024-02-11 19:22:26.410 042 15848.31 500.08 52584.72 88888.00 2024-02-11 19:22:26.910 042 15848.35 500.05 52584.63 88888.00 2024-02-11 19:22:27.410 042 15848.35 500.03 52584.65 88888.00 2024-02-11 19:22:27.910 042 15848.38 500.02 52584.73 88888.00 2024-02-11 19:22:28.410 042 15848.37 500.01 52584.75 88888.00 2024-02-11 19:22:28.910 042 15848.38 499.98 52584.74 88888.00 2024-02-11 19:22:29.410 042 15848.39 500.03 52584.74 88888.00 2024-02-11 19:22:29.910 042 15848.38 500.02 52584.69 88888.00 2024-02-11 19:22:30.410 042 15848.35 500.02 52584.70 88888.00 2024-02-11 19:22:30.910 042 15848.34 500.02 52584.69 88888.00 2024-02-11 19:22:31.410 042 15848.30 500.03 52584.67 88888.00 2024-02-11 19:22:31.910 042 15848.33 500.07 52584.75 88888.00 2024-02-11 19:22:32.410 042 15848.35 500.07 52584.83 88888.00 2024-02-11 19:22:32.910 042 15848.33 500.03 52584.82 88888.00 2024-02-11 19:22:33.410 042 15848.31 500.05 52584.82 88888.00 2024-02-11 19:22:33.910 042 15848.39 500.07 52584.82 88888.00 2024-02-11 19:22:34.410 042 15848.40 500.08 52584.84 88888.00 2024-02-11 19:22:34.910 042 15848.40 500.07 52584.78 88888.00 2024-02-11 19:22:35.910 042 15848.35 499.94 52584.80 88888.00 2024-02-11 19:22:36.410 042 15848.33 499.98 52584.77 88888.00 2024-02-11 19:22:36.910 042 15848.28 499.98 52584.80 88888.00 2024-02-11 19:22:37.410 042 15848.29 499.98 52584.86 88888.00 2024-02-11 19:22:37.910 042 15848.33 499.98 52584.83 88888.00 2024-02-11 19:22:38.410 042 15848.30 499.98 52584.73 88888.00 2024-02-11 19:22:38.910 042 15848.28 499.94 52584.76 88888.00 2024-02-11 19:22:39.410 042 15848.29 499.92 52584.82 88888.00 2024-02-11 19:22:39.910 042 15848.34 499.91 52584.87 88888.00 2024-02-11 19:22:40.410 042 15848.37 499.92 52584.89 88888.00 2024-02-11 19:22:40.910 042 15848.36 499.88 52584.92 88888.00 2024-02-11 19:22:41.410 042 15848.33 499.86 52584.87 88888.00 2024-02-11 19:22:41.910 042 15848.28 499.89 52584.86 88888.00 2024-02-11 19:22:42.410 042 15848.30 499.89 52584.84 88888.00 2024-02-11 19:22:42.910 042 15848.29 499.90 52584.82 88888.00 2024-02-11 19:22:43.410 042 15848.30 499.92 52584.86 88888.00 2024-02-11 19:22:43.910 042 15848.35 499.88 52584.89 88888.00 2024-02-11 19:22:44.410 042 15848.39 499.83 52584.88 88888.00 2024-02-11 19:22:44.910 042 15848.34 499.83 52584.87 88888.00 2024-02-11 19:22:45.410 042 15848.31 499.88 52584.86 88888.00 2024-02-11 19:22:45.910 042 15848.34 499.85 52584.85 88888.00 2024-02-11 19:22:46.410 042 15848.39 499.79 52584.85 88888.00 2024-02-11 19:22:46.910 042 15848.42 499.79 52584.90 88888.00 2024-02-11 19:22:47.410 042 15848.45 499.79 52584.90 88888.00 2024-02-11 19:22:47.910 042 15848.47 499.76 52584.88 88888.00 2024-02-11 19:22:48.410 042 15848.49 499.74 52584.89 88888.00 2024-02-11 19:22:48.910 042 15848.51 499.72 52584.88 88888.00 2024-02-11 19:22:49.410 042 15848.48 499.73 52584.87 88888.00 2024-02-11 19:22:49.910 042 15848.53 499.73 52584.88 88888.00 2024-02-11 19:22:50.410 042 15848.51 499.72 52584.90 88888.00 2024-02-11 19:22:50.910 042 15848.51 499.74 52584.85 88888.00 2024-02-11 19:22:51.410 042 15848.47 499.72 52584.84 88888.00 2024-02-11 19:22:51.910 042 15848.46 499.72 52584.82 88888.00 2024-02-11 19:22:52.410 042 15848.47 499.76 52584.80 88888.00 2024-02-11 19:22:52.910 042 15848.49 499.80 52584.83 88888.00 2024-02-11 19:22:53.410 042 15848.51 499.79 52584.85 88888.00 2024-02-11 19:22:53.910 042 15848.52 499.79 52584.96 88888.00 2024-02-11 19:22:54.410 042 15848.51 499.77 52585.01 88888.00 2024-02-11 19:22:54.910 042 15848.53 499.77 52585.01 88888.00 2024-02-11 19:22:55.410 042 15848.56 499.79 52584.98 88888.00 2024-02-11 19:22:55.910 042 15848.55 499.77 52584.97 88888.00 2024-02-11 19:22:56.410 042 15848.58 499.80 52584.98 88888.00 2024-02-11 19:22:56.910 042 15848.61 499.81 52584.96 88888.00 2024-02-11 19:22:57.410 042 15848.60 499.82 52584.92 88888.00 2024-02-11 19:22:57.910 042 15848.60 499.84 52584.88 88888.00 2024-02-11 19:22:58.410 042 15848.62 499.82 52584.94 88888.00 2024-02-11 19:22:58.910 042 15848.63 499.79 52584.88 88888.00 2024-02-11 19:22:59.410 042 15848.62 499.79 52584.93 88888.00 2024-02-11 19:22:59.910 042 15848.61 499.76 52584.87 88888.00 2024-02-11 19:23:00.410 042 15848.64 499.77 52584.83 88888.00 2024-02-11 19:23:00.910 042 15848.61 499.80 52584.94 88888.00 2024-02-11 19:23:01.410 042 15848.57 499.80 52584.97 88888.00 2024-02-11 19:23:01.910 042 15848.56 499.81 52584.96 88888.00 2024-02-11 19:23:02.410 042 15848.60 499.79 52584.92 88888.00 2024-02-11 19:23:02.910 042 15848.64 499.79 52584.91 88888.00 2024-02-11 19:23:03.410 042 15848.67 499.82 52584.94 88888.00 2024-02-11 19:23:03.910 042 15848.60 499.79 52584.95 88888.00 2024-02-11 19:23:04.410 042 15848.57 499.73 52584.97 88888.00 2024-02-11 19:23:04.910 042 15848.65 499.73 52584.97 88888.00 2024-02-11 19:23:05.410 042 15848.65 499.71 52584.99 88888.00 2024-02-11 19:23:05.910 042 15848.67 499.73 52584.97 88888.00 2024-02-11 19:23:06.410 042 15848.63 499.75 52584.97 88888.00 2024-02-11 19:23:06.910 042 15848.60 499.68 52584.96 88888.00 2024-02-11 19:23:07.410 042 15848.61 499.72 52584.99 88888.00 2024-02-11 19:23:07.910 042 15848.66 499.73 52585.05 88888.00 2024-02-11 19:23:08.410 042 15848.63 499.74 52585.00 88888.00 2024-02-11 19:23:08.910 042 15848.69 499.74 52585.07 88888.00 2024-02-11 19:23:09.410 042 15848.70 499.69 52584.99 88888.00 2024-02-11 19:23:09.910 042 15848.67 499.69 52584.93 88888.00 2024-02-11 19:23:10.410 042 15848.69 499.71 52584.97 88888.00 2024-02-11 19:23:10.910 042 15848.72 499.67 52584.98 88888.00 2024-02-11 19:23:11.410 042 15848.74 499.67 52584.96 88888.00 2024-02-11 19:23:11.910 042 15848.74 499.67 52584.99 88888.00 2024-02-11 19:23:12.410 042 15848.72 499.69 52585.03 88888.00 2024-02-11 19:23:12.910 042 15848.74 499.69 52585.05 88888.00 2024-02-11 19:23:13.410 042 15848.75 499.65 52585.09 88888.00 2024-02-11 19:23:13.910 042 15848.73 499.65 52585.08 88888.00 2024-02-11 19:23:14.410 042 15848.78 499.69 52585.08 88888.00 2024-02-11 19:23:14.910 042 15848.78 499.68 52585.08 88888.00 2024-02-11 19:23:15.410 042 15848.74 499.69 52585.12 88888.00 2024-02-11 19:23:15.910 042 15848.76 499.66 52585.16 88888.00 2024-02-11 19:23:16.410 042 15848.80 499.65 52585.12 88888.00 2024-02-11 19:23:16.910 042 15848.83 499.67 52585.12 88888.00 2024-02-11 19:23:17.410 042 15848.80 499.68 52585.13 88888.00 2024-02-11 19:23:17.910 042 15848.80 499.65 52585.13 88888.00 2024-02-11 19:23:18.410 042 15848.81 499.63 52585.14 88888.00 2024-02-11 19:23:18.910 042 15848.83 499.64 52585.16 88888.00 2024-02-11 19:23:19.410 042 15848.82 499.63 52585.12 88888.00 2024-02-11 19:23:19.910 042 15848.79 499.59 52585.15 88888.00 2024-02-11 19:23:20.410 042 15848.81 499.56 52585.23 88888.00 2024-02-11 19:23:20.910 042 15848.85 499.58 52585.20 88888.00 2024-02-11 19:23:21.410 042 15848.83 499.59 52585.12 88888.00 2024-02-11 19:23:21.910 042 15848.85 499.60 52585.11 88888.00 2024-02-11 19:23:22.410 042 15848.89 499.58 52585.19 88888.00 2024-02-11 19:23:22.910 042 15848.88 499.55 52585.28 88888.00 2024-02-11 19:23:23.410 042 15848.85 499.56 52585.26 88888.00 2024-02-11 19:23:23.910 042 15848.89 499.58 52585.21 88888.00 2024-02-11 19:23:24.410 042 15848.92 499.59 52585.20 88888.00 2024-02-11 19:23:24.910 042 15848.94 499.58 52585.23 88888.00 2024-02-11 19:23:25.410 042 15848.96 499.60 52585.28 88888.00 2024-02-11 19:23:25.910 042 15848.93 499.63 52585.23 88888.00 2024-02-11 19:23:26.410 042 15848.99 499.63 52585.20 88888.00 2024-02-11 19:23:26.910 042 15848.91 499.60 52585.20 88888.00 2024-02-11 19:23:27.410 042 15848.92 499.58 52585.24 88888.00 2024-02-11 19:23:27.910 042 15848.97 499.57 52585.19 88888.00 2024-02-11 19:23:28.410 042 15848.96 499.60 52585.16 88888.00 2024-02-11 19:23:29.410 042 15849.01 499.62 52585.21 88888.00 2024-02-11 19:23:29.910 042 15849.02 499.62 52585.29 88888.00 2024-02-11 19:23:30.410 042 15849.03 499.62 52585.31 88888.00 2024-02-11 19:23:30.910 042 15849.05 499.60 52585.32 88888.00 2024-02-11 19:23:31.410 042 15848.99 499.62 52585.33 88888.00 2024-02-11 19:23:31.910 042 15849.00 499.67 52585.30 88888.00 2024-02-11 19:23:32.410 042 15848.99 499.66 52585.32 88888.00 2024-02-11 19:23:32.910 042 15849.03 499.68 52585.35 88888.00 2024-02-11 19:23:33.410 042 15849.01 499.68 52585.33 88888.00 2024-02-11 19:23:33.910 042 15849.03 499.67 52585.29 88888.00 2024-02-11 19:23:34.410 042 15849.02 499.64 52585.32 88888.00 2024-02-11 19:23:34.910 042 15849.05 499.62 52585.30 88888.00 2024-02-11 19:23:35.410 042 15849.05 499.62 52585.32 88888.00 2024-02-11 19:23:35.910 042 15849.09 499.59 52585.31 88888.00 2024-02-11 19:23:36.410 042 15849.07 499.59 52585.27 88888.00 2024-02-11 19:23:36.910 042 15849.06 499.59 52585.31 88888.00 2024-02-11 19:23:37.410 042 15849.08 499.58 52585.37 88888.00 2024-02-11 19:23:37.910 042 15849.07 499.57 52585.41 88888.00 2024-02-11 19:23:38.410 042 15849.08 499.59 52585.38 88888.00 2024-02-11 19:23:38.910 042 15849.09 499.59 52585.38 88888.00 2024-02-11 19:23:39.410 042 15849.07 499.56 52585.35 88888.00 2024-02-11 19:23:39.910 042 15849.06 499.55 52585.40 88888.00 2024-02-11 19:23:40.410 042 15849.08 499.59 52585.44 88888.00 2024-02-11 19:23:40.910 042 15849.10 499.65 52585.44 88888.00 2024-02-11 19:23:41.410 042 15849.08 499.65 52585.44 88888.00 2024-02-11 19:23:41.910 042 15849.14 499.63 52585.40 88888.00 2024-02-11 19:23:42.410 042 15849.16 499.59 52585.40 88888.00 2024-02-11 19:23:42.910 042 15849.16 499.58 52585.41 88888.00 2024-02-11 19:23:43.410 042 15849.16 499.59 52585.38 88888.00 2024-02-11 19:23:43.910 042 15849.18 499.58 52585.38 88888.00 2024-02-11 19:23:44.410 042 15849.19 499.58 52585.43 88888.00 2024-02-11 19:23:44.910 042 15849.20 499.59 52585.45 88888.00 2024-02-11 19:23:45.410 042 15849.19 499.63 52585.48 88888.00 2024-02-11 19:23:45.910 042 15849.14 499.55 52585.49 88888.00 2024-02-11 19:23:46.410 042 15849.12 499.54 52585.46 88888.00 2024-02-11 19:23:46.910 042 15849.17 499.50 52585.41 88888.00 2024-02-11 19:23:47.410 042 15849.23 499.50 52585.46 88888.00 2024-02-11 19:23:47.910 042 15849.26 499.48 52585.48 88888.00 2024-02-11 19:23:48.410 042 15849.24 499.47 52585.39 88888.00 2024-02-11 19:23:48.910 042 15849.23 499.48 52585.37 88888.00 2024-02-11 19:23:49.410 042 15849.20 499.54 52585.36 88888.00 2024-02-11 19:23:49.910 042 15849.18 499.53 52585.34 88888.00 2024-02-11 19:23:50.410 042 15849.19 499.47 52585.34 88888.00 2024-02-11 19:23:50.910 042 15849.20 499.48 52585.35 88888.00 2024-02-11 19:23:51.410 042 15849.25 499.49 52585.41 88888.00 2024-02-11 19:23:51.910 042 15849.23 499.47 52585.43 88888.00 2024-02-11 19:23:52.410 042 15849.21 499.45 52585.46 88888.00 2024-02-11 19:23:52.910 042 15849.26 499.49 52585.50 88888.00 2024-02-11 19:23:53.410 042 15849.27 499.51 52585.44 88888.00 2024-02-11 19:23:53.910 042 15849.18 499.51 52585.46 88888.00 2024-02-11 19:23:54.410 042 15849.16 499.45 52585.46 88888.00 2024-02-11 19:23:54.910 042 15849.20 499.41 52585.45 88888.00 2024-02-11 19:23:55.410 042 15849.24 499.42 52585.41 88888.00 2024-02-11 19:23:55.910 042 15849.19 499.45 52585.46 88888.00 2024-02-11 19:23:56.410 042 15849.17 499.41 52585.45 88888.00 2024-02-11 19:23:56.910 042 15849.18 499.40 52585.47 88888.00 2024-02-11 19:23:57.410 042 15849.20 499.45 52585.48 88888.00 2024-02-11 19:23:57.910 042 15849.17 499.45 52585.45 88888.00 2024-02-11 19:23:58.410 042 15849.16 499.42 52585.44 88888.00 2024-02-11 19:23:58.910 042 15849.17 499.34 52585.51 88888.00 2024-02-11 19:23:59.410 042 15849.23 499.37 52585.54 88888.00 2024-02-11 19:23:59.910 042 15849.27 499.40 52585.52 88888.00 2024-02-11 19:24:00.410 042 15849.29 499.39 52585.51 88888.00 2024-02-11 19:24:00.910 042 15849.29 499.42 52585.53 88888.00 2024-02-11 19:24:01.410 042 15849.27 499.40 52585.55 88888.00 2024-02-11 19:24:01.910 042 15849.24 499.40 52585.52 88888.00 2024-02-11 19:24:02.410 042 15849.25 499.40 52585.51 88888.00 2024-02-11 19:24:02.910 042 15849.26 499.38 52585.53 88888.00 2024-02-11 19:24:03.410 042 15849.28 499.40 52585.56 88888.00 2024-02-11 19:24:03.910 042 15849.29 499.43 52585.56 88888.00 2024-02-11 19:24:04.410 042 15849.29 499.40 52585.50 88888.00 2024-02-11 19:24:04.910 042 15849.34 499.46 52585.48 88888.00 2024-02-11 19:24:05.410 042 15849.33 499.47 52585.48 88888.00 2024-02-11 19:24:05.910 042 15849.35 499.48 52585.52 88888.00 2024-02-11 19:24:06.410 042 15849.37 499.46 52585.57 88888.00 2024-02-11 19:24:06.910 042 15849.35 499.53 52585.59 88888.00 2024-02-11 19:24:07.410 042 15849.36 499.55 52585.65 88888.00 2024-02-11 19:24:07.910 042 15849.35 499.53 52585.63 88888.00 2024-02-11 19:24:08.410 042 15849.35 499.51 52585.64 88888.00 2024-02-11 19:24:08.910 042 15849.39 499.51 52585.63 88888.00 2024-02-11 19:24:09.410 042 15849.39 499.51 52585.60 88888.00 2024-02-11 19:24:09.910 042 15849.39 499.50 52585.60 88888.00 2024-02-11 19:24:11.410 042 15849.33 499.53 52585.50 88888.00 2024-02-11 19:24:11.910 042 15849.35 499.51 52585.43 88888.00 2024-02-11 19:24:12.410 042 15849.34 499.54 52585.44 88888.00 2024-02-11 19:24:12.910 042 15849.36 499.50 52585.49 88888.00 2024-02-11 19:24:13.410 042 15849.41 499.48 52585.55 88888.00 2024-02-11 19:24:13.910 042 15849.43 499.49 52585.55 88888.00 2024-02-11 19:24:14.410 042 15849.47 499.49 52585.56 88888.00 2024-02-11 19:24:14.910 042 15849.43 499.50 52585.58 88888.00 2024-02-11 19:24:15.410 042 15849.44 499.51 52585.54 88888.00 2024-02-11 19:24:15.910 042 15849.44 499.48 52585.53 88888.00 2024-02-11 19:24:16.410 042 15849.41 499.48 52585.54 88888.00 2024-02-11 19:24:16.910 042 15849.39 499.50 52585.57 88888.00 2024-02-11 19:24:17.410 042 15849.39 499.49 52585.58 88888.00 2024-02-11 19:24:17.910 042 15849.39 499.51 52585.54 88888.00 2024-02-11 19:24:18.410 042 15849.41 499.58 52585.52 88888.00 2024-02-11 19:24:18.910 042 15849.38 499.58 52585.47 88888.00 2024-02-11 19:24:19.410 042 15849.38 499.54 52585.45 88888.00 2024-02-11 19:24:19.910 042 15849.41 499.53 52585.46 88888.00 2024-02-11 19:24:20.910 042 15849.45 499.53 52585.55 88888.00 2024-02-11 19:24:21.410 042 15849.43 499.56 52585.58 88888.00 2024-02-11 19:24:21.910 042 15849.43 499.58 52585.58 88888.00 2024-02-11 19:24:22.410 042 15849.41 499.55 52585.60 88888.00 2024-02-11 19:24:22.910 042 15849.41 499.50 52585.57 88888.00 2024-02-11 19:24:23.410 042 15849.43 499.51 52585.55 88888.00 2024-02-11 19:24:23.910 042 15849.45 499.51 52585.52 88888.00 2024-02-11 19:24:24.410 042 15849.46 499.50 52585.55 88888.00 2024-02-11 19:24:24.910 042 15849.44 499.46 52585.57 88888.00 2024-02-11 19:24:25.410 042 15849.43 499.39 52585.60 88888.00 2024-02-11 19:24:25.910 042 15849.43 499.41 52585.56 88888.00 2024-02-11 19:24:26.410 042 15849.43 499.42 52585.52 88888.00 2024-02-11 19:24:26.910 042 15849.46 499.33 52585.53 88888.00 2024-02-11 19:24:27.410 042 15849.43 499.26 52585.52 88888.00 2024-02-11 19:24:27.910 042 15849.42 499.28 52585.54 88888.00 2024-02-11 19:24:28.410 042 15849.41 499.25 52585.54 88888.00 2024-02-11 19:24:28.910 042 15849.41 499.26 52585.50 88888.00 2024-02-11 19:24:29.410 042 15849.39 499.32 52585.51 88888.00 2024-02-11 19:24:29.910 042 15849.41 499.33 52585.53 88888.00 2024-02-11 19:24:30.910 042 15849.42 499.28 52585.56 88888.00 2024-02-11 19:24:31.410 042 15849.44 499.24 52585.56 88888.00 2024-02-11 19:24:31.910 042 15849.43 499.23 52585.53 88888.00 2024-02-11 19:24:32.410 042 15849.44 499.22 52585.50 88888.00 2024-02-11 19:24:32.910 042 15849.44 499.25 52585.47 88888.00 2024-02-11 19:24:33.410 042 15849.46 499.28 52585.48 88888.00 2024-02-11 19:24:33.910 042 15849.43 499.24 52585.53 88888.00 2024-02-11 19:24:34.410 042 15849.43 499.23 52585.54 88888.00 2024-02-11 19:24:34.910 042 15849.44 499.24 52585.56 88888.00 2024-02-11 19:24:35.410 042 15849.46 499.21 52585.57 88888.00 2024-02-11 19:24:35.910 042 15849.50 499.15 52585.55 88888.00 2024-02-11 19:24:36.410 042 15849.52 499.15 52585.56 88888.00 2024-02-11 19:24:36.910 042 15849.53 499.15 52585.57 88888.00 2024-02-11 19:24:37.410 042 15849.54 499.16 52585.57 88888.00 2024-02-11 19:24:37.910 042 15849.51 499.17 52585.58 88888.00 2024-02-11 19:24:38.410 042 15849.50 499.17 52585.53 88888.00 2024-02-11 19:24:38.910 042 15849.52 499.16 52585.57 88888.00 2024-02-11 19:24:39.410 042 15849.56 499.19 52585.58 88888.00 2024-02-11 19:24:39.910 042 15849.51 499.15 52585.60 88888.00 2024-02-11 19:24:40.410 042 15849.54 499.12 52585.56 88888.00 2024-02-11 19:24:40.910 042 15849.54 499.13 52585.50 88888.00 2024-02-11 19:24:41.410 042 15849.52 499.11 52585.50 88888.00 2024-02-11 19:24:41.910 042 15849.57 499.11 52585.53 88888.00 2024-02-11 19:24:42.410 042 15849.61 499.15 52585.54 88888.00 2024-02-11 19:24:42.910 042 15849.57 499.19 52585.52 88888.00 2024-02-11 19:24:43.410 042 15849.59 499.16 52585.50 88888.00 2024-02-11 19:24:43.910 042 15849.59 499.13 52585.50 88888.00 2024-02-11 19:24:44.410 042 15849.61 499.16 52585.49 88888.00 2024-02-11 19:24:44.910 042 15849.61 499.16 52585.48 88888.00 2024-02-11 19:24:45.410 042 15849.59 499.14 52585.50 88888.00 2024-02-11 19:24:45.910 042 15849.52 499.12 52585.46 88888.00 2024-02-11 19:24:46.410 042 15849.56 499.15 52585.46 88888.00 2024-02-11 19:24:46.910 042 15849.57 499.17 52585.45 88888.00 2024-02-11 19:24:47.410 042 15849.54 499.16 52585.48 88888.00 2024-02-11 19:24:47.910 042 15849.54 499.14 52585.47 88888.00 2024-02-11 19:24:48.910 042 15849.57 499.16 52585.39 88888.00 2024-02-11 19:24:49.410 042 15849.63 499.17 52585.41 88888.00 2024-02-11 19:24:49.910 042 15849.64 499.16 52585.46 88888.00 2024-02-11 19:24:50.410 042 15849.60 499.08 52585.45 88888.00 2024-02-11 19:24:50.910 042 15849.57 499.07 52585.45 88888.00 2024-02-11 19:24:51.410 042 15849.61 499.08 52585.44 88888.00 2024-02-11 19:24:51.910 042 15849.65 499.10 52585.39 88888.00 2024-02-11 19:24:52.410 042 15849.60 499.11 52585.39 88888.00 2024-02-11 19:24:52.910 042 15849.62 499.10 52585.38 88888.00 2024-02-11 19:24:53.410 042 15849.61 499.08 52585.38 88888.00 2024-02-11 19:24:53.910 042 15849.64 499.11 52585.40 88888.00 2024-02-11 19:24:54.410 042 15849.63 499.10 52585.38 88888.00 2024-02-11 19:24:54.910 042 15849.62 499.10 52585.35 88888.00 2024-02-11 19:24:55.410 042 15849.65 499.08 52585.38 88888.00 2024-02-11 19:24:55.910 042 15849.68 499.06 52585.40 88888.00 2024-02-11 19:24:56.410 042 15849.62 499.04 52585.44 88888.00 2024-02-11 19:24:56.910 042 15849.61 499.03 52585.44 88888.00 2024-02-11 19:24:57.410 042 15849.60 499.04 52585.45 88888.00 2024-02-11 19:24:57.910 042 15849.61 499.03 52585.45 88888.00 2024-02-11 19:24:58.910 042 15849.60 499.04 52585.41 88888.00 2024-02-11 19:24:59.410 042 15849.61 499.03 52585.41 88888.00 2024-02-11 19:24:59.910 042 15849.60 499.06 52585.43 88888.00 2024-02-11 19:25:00.410 042 15849.61 499.08 52585.43 88888.00 2024-02-11 19:25:00.910 042 15849.64 499.08 52585.40 88888.00 2024-02-11 19:25:01.410 042 15849.66 499.08 52585.43 88888.00 2024-02-11 19:25:01.910 042 15849.70 499.11 52585.46 88888.00 2024-02-11 19:25:02.410 042 15849.74 499.07 52585.36 88888.00 2024-02-11 19:25:02.910 042 15849.70 499.08 52585.35 88888.00 2024-02-11 19:25:03.410 042 15849.65 499.08 52585.39 88888.00 2024-02-11 19:25:03.911 042 15849.68 499.05 52585.40 88888.00 2024-02-11 19:25:04.411 042 15849.69 499.03 52585.46 88888.00 2024-02-11 19:25:04.911 042 15849.68 499.00 52585.43 88888.00 2024-02-11 19:25:05.411 042 15849.69 499.04 52585.40 88888.00 2024-02-11 19:25:05.911 042 15849.71 499.07 52585.40 88888.00 2024-02-11 19:25:06.411 042 15849.68 499.11 52585.38 88888.00 2024-02-11 19:25:06.911 042 15849.68 499.06 52585.44 88888.00 2024-02-11 19:25:07.411 042 15849.70 499.02 52585.37 88888.00 2024-02-11 19:25:07.911 042 15849.69 498.99 52585.31 88888.00 2024-02-11 19:25:08.411 042 15849.68 499.00 52585.36 88888.00 2024-02-11 19:25:08.911 042 15849.64 499.04 52585.46 88888.00 2024-02-11 19:25:09.411 042 15849.63 499.04 52585.37 88888.00 2024-02-11 19:25:09.911 042 15849.66 499.05 52585.32 88888.00 2024-02-11 19:25:10.411 042 15849.60 499.05 52585.33 88888.00 2024-02-11 19:25:10.911 042 15849.56 499.04 52585.38 88888.00 2024-02-11 19:25:11.411 042 15849.57 499.02 52585.43 88888.00 2024-02-11 19:25:11.911 042 15849.57 498.98 52585.40 88888.00 2024-02-11 19:25:12.411 042 15849.63 498.98 52585.38 88888.00 2024-02-11 19:25:12.911 042 15849.63 498.96 52585.36 88888.00 2024-02-11 19:25:13.411 042 15849.62 498.88 52585.30 88888.00 2024-02-11 19:25:13.911 042 15849.60 498.91 52585.30 88888.00 2024-02-11 19:25:14.411 042 15849.59 498.93 52585.30 88888.00 2024-02-11 19:25:14.911 042 15849.54 498.93 52585.31 88888.00 2024-02-11 19:25:15.411 042 15849.50 498.93 52585.31 88888.00 2024-02-11 19:25:15.911 042 15849.54 498.95 52585.29 88888.00 2024-02-11 19:25:16.411 042 15849.55 498.97 52585.25 88888.00 2024-02-11 19:25:16.911 042 15849.54 498.95 52585.20 88888.00 2024-02-11 19:25:17.411 042 15849.61 498.96 52585.23 88888.00 2024-02-11 19:25:17.911 042 15849.61 498.95 52585.25 88888.00 2024-02-11 19:25:18.411 042 15849.57 498.96 52585.30 88888.00 2024-02-11 19:25:18.911 042 15849.53 499.00 52585.31 88888.00 2024-02-11 19:25:19.411 042 15849.59 499.02 52585.30 88888.00 2024-02-11 19:25:19.911 042 15849.60 498.95 52585.33 88888.00 2024-02-11 19:25:20.411 042 15849.59 498.96 52585.31 88888.00 2024-02-11 19:25:20.911 042 15849.59 498.96 52585.32 88888.00 2024-02-11 19:25:21.411 042 15849.59 498.93 52585.36 88888.00 2024-02-11 19:25:21.911 042 15849.54 498.93 52585.38 88888.00 2024-02-11 19:25:22.411 042 15849.50 498.96 52585.34 88888.00 2024-02-11 19:25:22.911 042 15849.45 499.03 52585.37 88888.00 2024-02-11 19:25:23.411 042 15849.46 499.04 52585.37 88888.00 2024-02-11 19:25:23.911 042 15849.47 499.05 52585.32 88888.00 2024-02-11 19:25:24.411 042 15849.46 499.10 52585.30 88888.00 2024-02-11 19:25:24.911 042 15849.43 499.06 52585.36 88888.00 2024-02-11 19:25:25.411 042 15849.43 499.04 52585.35 88888.00 2024-02-11 19:25:25.911 042 15849.44 499.03 52585.36 88888.00 2024-02-11 19:25:26.411 042 15849.48 499.03 52585.36 88888.00 2024-02-11 19:25:26.911 042 15849.50 499.06 52585.41 88888.00 2024-02-11 19:25:27.411 042 15849.50 499.00 52585.41 88888.00 2024-02-11 19:25:27.911 042 15849.50 498.99 52585.33 88888.00 2024-02-11 19:25:28.411 042 15849.53 499.03 52585.35 88888.00 2024-02-11 19:25:28.911 042 15849.52 499.05 52585.29 88888.00 2024-02-11 19:25:29.411 042 15849.48 499.07 52585.36 88888.00 2024-02-11 19:25:29.911 042 15849.51 499.07 52585.36 88888.00 2024-02-11 19:25:30.411 042 15849.52 499.06 52585.40 88888.00 2024-02-11 19:25:30.911 042 15849.44 499.06 52585.37 88888.00 2024-02-11 19:25:31.411 042 15849.41 499.12 52585.34 88888.00 2024-02-11 19:25:31.911 042 15849.41 499.14 52585.32 88888.00 2024-02-11 19:25:32.411 042 15849.41 499.12 52585.33 88888.00 2024-02-11 19:25:32.911 042 15849.43 499.14 52585.32 88888.00 2024-02-11 19:25:33.411 042 15849.41 499.13 52585.33 88888.00 2024-02-11 19:25:33.911 042 15849.45 499.11 52585.32 88888.00 2024-02-11 19:25:34.411 042 15849.46 499.12 52585.31 88888.00 2024-02-11 19:25:34.911 042 15849.41 499.14 52585.31 88888.00 2024-02-11 19:25:35.411 042 15849.37 499.13 52585.32 88888.00 2024-02-11 19:25:35.911 042 15849.39 499.12 52585.35 88888.00 2024-02-11 19:25:36.411 042 15849.36 499.11 52585.31 88888.00 2024-02-11 19:25:36.911 042 15849.42 499.12 52585.27 88888.00 2024-02-11 19:25:37.411 042 15849.45 499.12 52585.26 88888.00 2024-02-11 19:25:37.911 042 15849.47 499.12 52585.21 88888.00 2024-02-11 19:25:38.411 042 15849.43 499.13 52585.20 88888.00 2024-02-11 19:25:38.911 042 15849.44 499.16 52585.28 88888.00 2024-02-11 19:25:39.411 042 15849.43 499.16 52585.31 88888.00 2024-02-11 19:25:39.911 042 15849.44 499.17 52585.30 88888.00 2024-02-11 19:25:40.411 042 15849.42 499.19 52585.29 88888.00 2024-02-11 19:25:40.911 042 15849.39 499.15 52585.24 88888.00 2024-02-11 19:25:41.411 042 15849.38 499.13 52585.20 88888.00 2024-02-11 19:25:42.411 042 15849.37 499.15 52585.19 88888.00 2024-02-11 19:25:42.911 042 15849.37 499.17 52585.25 88888.00 2024-02-11 19:25:43.411 042 15849.33 499.15 52585.21 88888.00 2024-02-11 19:25:43.911 042 15849.33 499.15 52585.18 88888.00 2024-02-11 19:25:44.411 042 15849.33 499.15 52585.24 88888.00 2024-02-11 19:25:44.911 042 15849.33 499.15 52585.21 88888.00 2024-02-11 19:25:45.411 042 15849.36 499.17 52585.17 88888.00 2024-02-11 19:25:45.911 042 15849.35 499.15 52585.15 88888.00 2024-02-11 19:25:46.411 042 15849.36 499.13 52585.17 88888.00 2024-02-11 19:25:46.911 042 15849.34 499.12 52585.17 88888.00 2024-02-11 19:25:47.411 042 15849.30 499.10 52585.23 88888.00 2024-02-11 19:25:47.911 042 15849.30 499.12 52585.17 88888.00 2024-02-11 19:25:48.411 042 15849.32 499.12 52585.18 88888.00 2024-02-11 19:25:48.911 042 15849.25 499.14 52585.18 88888.00 2024-02-11 19:25:49.411 042 15849.25 499.11 52585.15 88888.00 2024-02-11 19:25:49.911 042 15849.28 499.13 52585.14 88888.00 2024-02-11 19:25:50.411 042 15849.23 499.13 52585.14 88888.00 2024-02-11 19:25:50.911 042 15849.17 499.12 52585.10 88888.00 2024-02-11 19:25:51.411 042 15849.19 499.10 52585.09 88888.00 2024-02-11 19:25:51.911 042 15849.28 499.08 52585.09 88888.00 2024-02-11 19:25:52.411 042 15849.32 499.10 52585.09 88888.00 2024-02-11 19:25:52.911 042 15849.32 499.08 52585.10 88888.00 2024-02-11 19:25:53.411 042 15849.28 499.10 52585.16 88888.00 2024-02-11 19:25:53.911 042 15849.23 499.05 52585.13 88888.00 2024-02-11 19:25:54.411 042 15849.21 499.04 52585.10 88888.00 2024-02-11 19:25:54.911 042 15849.26 499.06 52585.09 88888.00 2024-02-11 19:25:55.411 042 15849.23 499.06 52585.04 88888.00 2024-02-11 19:25:55.911 042 15849.25 499.07 52585.04 88888.00 2024-02-11 19:25:56.411 042 15849.25 499.05 52585.00 88888.00 2024-02-11 19:25:56.911 042 15849.24 499.08 52585.03 88888.00 2024-02-11 19:25:57.411 042 15849.23 499.10 52585.06 88888.00 2024-02-11 19:25:57.911 042 15849.23 499.14 52585.04 88888.00 2024-02-11 19:25:58.411 042 15849.20 499.12 52585.08 88888.00 2024-02-11 19:25:58.911 042 15849.18 499.11 52585.06 88888.00 2024-02-11 19:25:59.411 042 15849.16 499.07 52585.11 88888.00 2024-02-11 19:25:59.911 042 15849.17 499.05 52585.05 88888.00 2024-02-11 19:26:00.411 042 15849.20 499.03 52585.06 88888.00 2024-02-11 19:26:00.911 042 15849.16 499.03 52585.04 88888.00 2024-02-11 19:26:01.411 042 15849.16 499.04 52585.06 88888.00 2024-02-11 19:26:01.911 042 15849.12 499.02 52585.05 88888.00 2024-02-11 19:26:02.411 042 15849.15 499.00 52585.06 88888.00 2024-02-11 19:26:02.911 042 15849.18 498.98 52585.10 88888.00 2024-02-11 19:26:03.411 042 15849.18 499.00 52585.09 88888.00 2024-02-11 19:26:03.911 042 15849.14 499.03 52585.04 88888.00 2024-02-11 19:26:04.411 042 15849.18 499.02 52585.00 88888.00 2024-02-11 19:26:04.911 042 15849.19 499.02 52585.01 88888.00 2024-02-11 19:26:05.411 042 15849.16 498.97 52584.97 88888.00 2024-02-11 19:26:05.911 042 15849.16 498.96 52584.98 88888.00 2024-02-11 19:26:06.411 042 15849.18 498.98 52585.01 88888.00 2024-02-11 19:26:06.911 042 15849.16 499.03 52584.96 88888.00 2024-02-11 19:26:07.411 042 15849.14 499.02 52584.89 88888.00 2024-02-11 19:26:07.911 042 15849.18 499.04 52584.95 88888.00 2024-02-11 19:26:08.411 042 15849.18 498.99 52584.98 88888.00 2024-02-11 19:26:08.911 042 15849.16 498.98 52585.01 88888.00 2024-02-11 19:26:09.411 042 15849.11 498.94 52585.00 88888.00 2024-02-11 19:26:09.911 042 15849.10 498.96 52585.00 88888.00 2024-02-11 19:26:10.411 042 15849.06 498.97 52585.00 88888.00 2024-02-11 19:26:10.911 042 15849.10 498.98 52584.99 88888.00 2024-02-11 19:26:11.411 042 15849.10 498.95 52584.95 88888.00 2024-02-11 19:26:11.911 042 15849.14 498.97 52584.96 88888.00 2024-02-11 19:26:12.411 042 15849.12 498.99 52584.99 88888.00 2024-02-11 19:26:12.911 042 15849.14 498.98 52584.94 88888.00 2024-02-11 19:26:13.411 042 15849.16 498.98 52584.92 88888.00 2024-02-11 19:26:13.911 042 15849.18 499.03 52584.94 88888.00 2024-02-11 19:26:14.411 042 15849.14 499.02 52584.95 88888.00 2024-02-11 19:26:14.911 042 15849.07 499.00 52584.97 88888.00 2024-02-11 19:26:15.411 042 15849.07 499.02 52584.97 88888.00 2024-02-11 19:26:15.911 042 15849.05 498.97 52584.96 88888.00 2024-02-11 19:26:16.411 042 15848.99 498.98 52584.99 88888.00 2024-02-11 19:26:16.911 042 15848.96 498.97 52584.96 88888.00 2024-02-11 19:26:17.411 042 15848.94 498.98 52584.96 88888.00 2024-02-11 19:26:17.911 042 15849.02 498.99 52584.98 88888.00 2024-02-11 19:26:18.411 042 15849.03 499.03 52584.95 88888.00 2024-02-11 19:26:18.911 042 15849.00 499.00 52584.98 88888.00 2024-02-11 19:26:19.411 042 15849.05 499.00 52584.97 88888.00 2024-02-11 19:26:19.911 042 15849.01 498.97 52584.97 88888.00 2024-02-11 19:26:20.411 042 15849.03 498.97 52584.98 88888.00 2024-02-11 19:26:20.911 042 15848.97 498.99 52584.98 88888.00 2024-02-11 19:26:21.411 042 15848.97 498.98 52584.91 88888.00 2024-02-11 19:26:21.911 042 15849.00 498.97 52584.88 88888.00 2024-02-11 19:26:22.411 042 15848.99 498.99 52584.95 88888.00 2024-02-11 19:26:22.911 042 15848.99 498.99 52585.01 88888.00 2024-02-11 19:26:23.911 042 15848.94 498.99 52584.99 88888.00 2024-02-11 19:26:24.411 042 15848.85 498.95 52584.95 88888.00 2024-02-11 19:26:24.911 042 15848.85 498.96 52585.00 88888.00 2024-02-11 19:26:25.411 042 15848.90 498.91 52584.97 88888.00 2024-02-11 19:26:25.911 042 15848.92 498.97 52585.00 88888.00 2024-02-11 19:26:26.411 042 15848.93 498.95 52584.99 88888.00 2024-02-11 19:26:26.911 042 15848.97 498.99 52584.95 88888.00 2024-02-11 19:26:27.411 042 15848.93 498.94 52584.99 88888.00 2024-02-11 19:26:27.911 042 15848.90 498.90 52584.94 88888.00 2024-02-11 19:26:28.411 042 15848.91 498.93 52584.91 88888.00 2024-02-11 19:26:28.911 042 15848.90 498.95 52584.89 88888.00 2024-02-11 19:26:29.411 042 15848.89 498.97 52584.94 88888.00 2024-02-11 19:26:29.911 042 15848.85 498.97 52584.93 88888.00 2024-02-11 19:26:30.411 042 15848.90 498.96 52584.96 88888.00 2024-02-11 19:26:30.911 042 15848.87 498.95 52584.97 88888.00 2024-02-11 19:26:31.411 042 15848.85 498.94 52584.95 88888.00 2024-02-11 19:26:31.911 042 15848.91 498.91 52584.96 88888.00 2024-02-11 19:26:32.411 042 15848.91 498.93 52584.97 88888.00 2024-02-11 19:26:32.911 042 15848.90 498.89 52584.98 88888.00 2024-02-11 19:26:33.911 042 15848.81 498.89 52584.95 88888.00 2024-02-11 19:26:34.411 042 15848.78 498.93 52584.95 88888.00 2024-02-11 19:26:34.911 042 15848.75 498.91 52584.91 88888.00 2024-02-11 19:26:35.411 042 15848.82 498.94 52584.93 88888.00 2024-02-11 19:26:35.911 042 15848.83 498.93 52584.91 88888.00 2024-02-11 19:26:36.411 042 15848.84 498.89 52584.92 88888.00 2024-02-11 19:26:36.911 042 15848.84 498.87 52584.95 88888.00 2024-02-11 19:26:37.411 042 15848.82 498.94 52585.01 88888.00 2024-02-11 19:26:37.911 042 15848.79 498.96 52584.97 88888.00 2024-02-11 19:26:38.411 042 15848.81 498.97 52584.96 88888.00 2024-02-11 19:26:38.911 042 15848.83 498.97 52584.96 88888.00 2024-02-11 19:26:39.411 042 15848.85 498.97 52584.95 88888.00 2024-02-11 19:26:39.911 042 15848.83 498.95 52584.97 88888.00 2024-02-11 19:26:40.411 042 15848.81 498.89 52584.94 88888.00 2024-02-11 19:26:40.911 042 15848.82 498.90 52584.88 88888.00 2024-02-11 19:26:41.411 042 15848.82 498.95 52584.87 88888.00 2024-02-11 19:26:41.911 042 15848.80 498.93 52584.87 88888.00 2024-02-11 19:26:42.411 042 15848.75 498.95 52584.91 88888.00 2024-02-11 19:26:42.911 042 15848.76 498.94 52584.92 88888.00 2024-02-11 19:26:43.911 042 15848.70 498.95 52584.92 88888.00 2024-02-11 19:26:44.411 042 15848.69 498.96 52584.92 88888.00 2024-02-11 19:26:44.911 042 15848.72 498.98 52584.94 88888.00 2024-02-11 19:26:45.411 042 15848.76 498.98 52584.95 88888.00 2024-02-11 19:26:45.911 042 15848.79 498.99 52584.98 88888.00 2024-02-11 19:26:46.411 042 15848.73 498.91 52584.96 88888.00 2024-02-11 19:26:46.911 042 15848.70 498.93 52585.00 88888.00 2024-02-11 19:26:47.411 042 15848.66 498.98 52585.04 88888.00 2024-02-11 19:26:47.911 042 15848.65 499.04 52585.05 88888.00 2024-02-11 19:26:48.411 042 15848.69 499.00 52585.03 88888.00 2024-02-11 19:26:48.911 042 15848.65 499.02 52585.04 88888.00 2024-02-11 19:26:49.411 042 15848.64 498.99 52585.08 88888.00 2024-02-11 19:26:49.911 042 15848.66 499.03 52585.01 88888.00 2024-02-11 19:26:50.411 042 15848.69 499.02 52584.95 88888.00 2024-02-11 19:26:50.911 042 15848.71 499.03 52584.96 88888.00 2024-02-11 19:26:51.411 042 15848.76 499.00 52585.04 88888.00 2024-02-11 19:26:51.911 042 15848.71 499.03 52585.09 88888.00 2024-02-11 19:26:52.411 042 15848.67 499.05 52585.07 88888.00 2024-02-11 19:26:52.911 042 15848.64 499.06 52585.07 88888.00 2024-02-11 19:26:53.411 042 15848.58 499.08 52585.07 88888.00 2024-02-11 19:26:53.911 042 15848.57 499.08 52585.04 88888.00 2024-02-11 19:26:54.411 042 15848.61 499.11 52585.00 88888.00 2024-02-11 19:26:54.911 042 15848.61 499.08 52585.00 88888.00 2024-02-11 19:26:55.411 042 15848.52 499.07 52584.97 88888.00 2024-02-11 19:26:55.911 042 15848.51 499.07 52585.03 88888.00 2024-02-11 19:26:56.411 042 15848.57 499.06 52585.00 88888.00 2024-02-11 19:26:56.911 042 15848.55 499.07 52585.01 88888.00 2024-02-11 19:26:57.411 042 15848.52 499.07 52584.96 88888.00 2024-02-11 19:26:57.911 042 15848.49 499.13 52585.00 88888.00 2024-02-11 19:26:58.411 042 15848.51 499.12 52585.03 88888.00 2024-02-11 19:26:58.911 042 15848.49 499.12 52585.10 88888.00 2024-02-11 19:26:59.411 042 15848.45 499.13 52585.09 88888.00 2024-02-11 19:26:59.911 042 15848.48 499.15 52585.06 88888.00 2024-02-11 19:27:00.411 042 15848.55 499.16 52585.06 88888.00 2024-02-11 19:27:00.911 042 15848.51 499.14 52585.04 88888.00 2024-02-11 19:27:01.911 042 15848.53 499.11 52584.98 88888.00 2024-02-11 19:27:02.411 042 15848.47 499.13 52584.97 88888.00 2024-02-11 19:27:02.911 042 15848.47 499.10 52584.97 88888.00 2024-02-11 19:27:03.411 042 15848.45 499.11 52585.00 88888.00 2024-02-11 19:27:03.911 042 15848.46 499.10 52585.04 88888.00 2024-02-11 19:27:04.411 042 15848.43 499.13 52584.98 88888.00 2024-02-11 19:27:04.911 042 15848.42 499.13 52584.96 88888.00 2024-02-11 19:27:05.411 042 15848.37 499.12 52584.93 88888.00 2024-02-11 19:27:05.911 042 15848.39 499.10 52585.01 88888.00 2024-02-11 19:27:06.411 042 15848.45 499.07 52585.01 88888.00 2024-02-11 19:27:06.911 042 15848.45 499.10 52585.08 88888.00 2024-02-11 19:27:07.411 042 15848.42 499.12 52585.12 88888.00 2024-02-11 19:27:07.911 042 15848.43 499.19 52585.12 88888.00 2024-02-11 19:27:08.411 042 15848.39 499.20 52585.08 88888.00 2024-02-11 19:27:08.911 042 15848.42 499.17 52585.03 88888.00 2024-02-11 19:27:09.411 042 15848.38 499.15 52585.05 88888.00 2024-02-11 19:27:09.911 042 15848.39 499.15 52584.99 88888.00 2024-02-11 19:27:10.411 042 15848.35 499.15 52584.98 88888.00 2024-02-11 19:27:10.911 042 15848.36 499.14 52584.98 88888.00 2024-02-11 19:27:11.911 042 15848.37 499.12 52584.94 88888.00 2024-02-11 19:27:12.411 042 15848.37 499.14 52584.96 88888.00 2024-02-11 19:27:12.911 042 15848.37 499.14 52585.03 88888.00 2024-02-11 19:27:13.411 042 15848.37 499.20 52584.99 88888.00 2024-02-11 19:27:13.911 042 15848.33 499.16 52584.99 88888.00 2024-02-11 19:27:14.411 042 15848.25 499.16 52584.99 88888.00 2024-02-11 19:27:14.911 042 15848.22 499.15 52585.03 88888.00 2024-02-11 19:27:15.411 042 15848.24 499.15 52585.04 88888.00 2024-02-11 19:27:15.911 042 15848.26 499.20 52584.99 88888.00 2024-02-11 19:27:16.411 042 15848.22 499.20 52584.93 88888.00 2024-02-11 19:27:16.911 042 15848.22 499.17 52584.97 88888.00 2024-02-11 19:27:17.411 042 15848.21 499.16 52584.98 88888.00 2024-02-11 19:27:17.911 042 15848.24 499.16 52584.97 88888.00 2024-02-11 19:27:18.411 042 15848.24 499.16 52585.00 88888.00 2024-02-11 19:27:18.911 042 15848.19 499.15 52585.00 88888.00 2024-02-11 19:27:19.411 042 15848.18 499.21 52585.00 88888.00 2024-02-11 19:27:19.911 042 15848.21 499.22 52585.03 88888.00 2024-02-11 19:27:20.411 042 15848.17 499.21 52585.06 88888.00 2024-02-11 19:27:20.911 042 15848.21 499.22 52585.10 88888.00 2024-02-11 19:27:21.411 042 15848.21 499.22 52585.10 88888.00 2024-02-11 19:27:21.911 042 15848.24 499.17 52585.15 88888.00 2024-02-11 19:27:22.411 042 15848.20 499.16 52585.15 88888.00 2024-02-11 19:27:22.911 042 15848.17 499.19 52585.11 88888.00 2024-02-11 19:27:23.411 042 15848.11 499.13 52585.09 88888.00 2024-02-11 19:27:23.911 042 15848.10 499.15 52585.09 88888.00 2024-02-11 19:27:24.411 042 15848.13 499.16 52585.11 88888.00 2024-02-11 19:27:24.911 042 15848.10 499.15 52585.12 88888.00 2024-02-11 19:27:25.411 042 15848.18 499.16 52585.13 88888.00 2024-02-11 19:27:25.911 042 15848.13 499.15 52585.12 88888.00 2024-02-11 19:27:26.411 042 15848.11 499.17 52585.07 88888.00 2024-02-11 19:27:26.911 042 15848.08 499.15 52585.05 88888.00 2024-02-11 19:27:27.411 042 15848.08 499.17 52585.17 88888.00 2024-02-11 19:27:27.911 042 15848.11 499.16 52585.21 88888.00 2024-02-11 19:27:28.411 042 15848.08 499.15 52585.18 88888.00 2024-02-11 19:27:28.911 042 15848.06 499.15 52585.18 88888.00 2024-02-11 19:27:29.411 042 15848.07 499.13 52585.18 88888.00 2024-02-11 19:27:29.911 042 15848.06 499.13 52585.24 88888.00 2024-02-11 19:27:30.411 042 15848.07 499.13 52585.21 88888.00 2024-02-11 19:27:30.911 042 15848.06 499.13 52585.21 88888.00 2024-02-11 19:27:31.411 042 15848.01 499.13 52585.19 88888.00 2024-02-11 19:27:31.911 042 15847.99 499.15 52585.12 88888.00 2024-02-11 19:27:32.411 042 15848.00 499.12 52585.18 88888.00 2024-02-11 19:27:32.911 042 15848.02 499.06 52585.20 88888.00 2024-02-11 19:27:33.411 042 15848.03 499.10 52585.15 88888.00 2024-02-11 19:27:33.911 042 15848.03 499.10 52585.15 88888.00 2024-02-11 19:27:34.411 042 15847.96 499.08 52585.16 88888.00 2024-02-11 19:27:34.911 042 15847.93 499.11 52585.23 88888.00 2024-02-11 19:27:35.411 042 15847.97 499.12 52585.19 88888.00 2024-02-11 19:27:35.911 042 15847.90 499.14 52585.24 88888.00 2024-02-11 19:27:36.411 042 15847.96 499.08 52585.25 88888.00 2024-02-11 19:27:36.911 042 15848.00 499.07 52585.28 88888.00 2024-02-11 19:27:37.411 042 15847.94 499.04 52585.30 88888.00 2024-02-11 19:27:37.911 042 15847.92 499.04 52585.26 88888.00 2024-02-11 19:27:38.411 042 15847.93 499.04 52585.25 88888.00 2024-02-11 19:27:38.911 042 15847.88 499.03 52585.23 88888.00 2024-02-11 19:27:39.411 042 15847.87 499.05 52585.27 88888.00 2024-02-11 19:27:39.911 042 15847.88 499.06 52585.29 88888.00 2024-02-11 19:27:40.411 042 15847.85 499.08 52585.26 88888.00 2024-02-11 19:27:40.911 042 15847.89 499.07 52585.20 88888.00 2024-02-11 19:27:41.411 042 15847.88 499.05 52585.19 88888.00 2024-02-11 19:27:41.911 042 15847.85 499.08 52585.23 88888.00 2024-02-11 19:27:42.411 042 15847.88 499.11 52585.20 88888.00 2024-02-11 19:27:42.911 042 15847.87 499.11 52585.26 88888.00 2024-02-11 19:27:43.411 042 15847.88 499.10 52585.29 88888.00 2024-02-11 19:27:43.911 042 15847.88 499.11 52585.31 88888.00 2024-02-11 19:27:44.411 042 15847.87 499.14 52585.24 88888.00 2024-02-11 19:27:44.911 042 15847.84 499.11 52585.19 88888.00 2024-02-11 19:27:45.411 042 15847.85 499.10 52585.20 88888.00 2024-02-11 19:27:45.911 042 15847.85 499.08 52585.24 88888.00 2024-02-11 19:27:46.411 042 15847.87 499.08 52585.23 88888.00 2024-02-11 19:27:46.911 042 15847.85 499.05 52585.26 88888.00 2024-02-11 19:27:47.411 042 15847.83 499.06 52585.29 88888.00 2024-02-11 19:27:47.911 042 15847.83 499.08 52585.29 88888.00 2024-02-11 19:27:48.411 042 15847.85 499.07 52585.25 88888.00 2024-02-11 19:27:48.911 042 15847.82 499.06 52585.27 88888.00 2024-02-11 19:27:49.411 042 15847.81 499.08 52585.28 88888.00 2024-02-11 19:27:49.911 042 15847.83 499.12 52585.27 88888.00 2024-02-11 19:27:50.411 042 15847.81 499.12 52585.31 88888.00 2024-02-11 19:27:50.911 042 15847.79 499.07 52585.26 88888.00 2024-02-11 19:27:51.411 042 15847.84 499.08 52585.24 88888.00 2024-02-11 19:27:51.911 042 15847.84 499.05 52585.25 88888.00 2024-02-11 19:27:52.411 042 15847.80 499.04 52585.24 88888.00 2024-02-11 19:27:52.911 042 15847.75 499.05 52585.32 88888.00 2024-02-11 19:27:53.411 042 15847.76 499.06 52585.33 88888.00 2024-02-11 19:27:53.911 042 15847.75 499.11 52585.35 88888.00 2024-02-11 19:27:54.411 042 15847.74 499.07 52585.32 88888.00 2024-02-11 19:27:55.411 042 15847.79 499.04 52585.36 88888.00 2024-02-11 19:27:55.911 042 15847.74 499.04 52585.32 88888.00 2024-02-11 19:27:56.411 042 15847.73 499.02 52585.35 88888.00 2024-02-11 19:27:56.911 042 15847.75 498.96 52585.29 88888.00 2024-02-11 19:27:57.411 042 15847.75 498.96 52585.31 88888.00 2024-02-11 19:27:57.911 042 15847.75 498.98 52585.31 88888.00 2024-02-11 19:27:58.411 042 15847.70 498.99 52585.33 88888.00 2024-02-11 19:27:58.911 042 15847.65 499.02 52585.37 88888.00 2024-02-11 19:27:59.411 042 15847.61 499.03 52585.34 88888.00 2024-02-11 19:27:59.911 042 15847.64 499.06 52585.35 88888.00 2024-02-11 19:28:00.411 042 15847.65 499.00 52585.35 88888.00 2024-02-11 19:28:00.911 042 15847.66 499.04 52585.34 88888.00 2024-02-11 19:28:01.411 042 15847.61 499.03 52585.38 88888.00 2024-02-11 19:28:01.911 042 15847.60 498.99 52585.30 88888.00 2024-02-11 19:28:02.411 042 15847.58 499.03 52585.24 88888.00 2024-02-11 19:28:02.911 042 15847.61 499.02 52585.26 88888.00 2024-02-11 19:28:03.411 042 15847.66 499.03 52585.33 88888.00 2024-02-11 19:28:03.911 042 15847.65 499.05 52585.38 88888.00 2024-02-11 19:28:04.411 042 15847.65 499.03 52585.38 88888.00 2024-02-11 19:28:04.911 042 15847.65 499.02 52585.36 88888.00 2024-02-11 19:28:05.411 042 15847.61 499.00 52585.35 88888.00 2024-02-11 19:28:05.911 042 15847.64 499.02 52585.36 88888.00 2024-02-11 19:28:06.411 042 15847.65 499.00 52585.34 88888.00 2024-02-11 19:28:06.911 042 15847.65 498.98 52585.30 88888.00 2024-02-11 19:28:07.411 042 15847.63 498.97 52585.32 88888.00 2024-02-11 19:28:07.911 042 15847.61 498.97 52585.34 88888.00 2024-02-11 19:28:08.411 042 15847.58 498.98 52585.27 88888.00 2024-02-11 19:28:08.911 042 15847.57 498.95 52585.24 88888.00 2024-02-11 19:28:09.411 042 15847.58 498.95 52585.18 88888.00 2024-02-11 19:28:09.911 042 15847.64 498.93 52585.16 88888.00 2024-02-11 19:28:10.411 042 15847.61 498.98 52585.25 88888.00 2024-02-11 19:28:10.911 042 15847.57 498.96 52585.32 88888.00 2024-02-11 19:28:11.411 042 15847.58 498.91 52585.31 88888.00 2024-02-11 19:28:11.911 042 15847.56 498.95 52585.33 88888.00 2024-02-11 19:28:12.411 042 15847.56 498.95 52585.27 88888.00 2024-02-11 19:28:12.911 042 15847.61 498.89 52585.23 88888.00 2024-02-11 19:28:13.411 042 15847.63 498.88 52585.25 88888.00 2024-02-11 19:28:13.911 042 15847.65 498.90 52585.28 88888.00 2024-02-11 19:28:14.411 042 15847.63 498.90 52585.33 88888.00 2024-02-11 19:28:14.911 042 15847.62 498.88 52585.30 88888.00 2024-02-11 19:28:15.411 042 15847.65 498.91 52585.31 88888.00 2024-02-11 19:28:15.911 042 15847.63 498.89 52585.24 88888.00 2024-02-11 19:28:16.411 042 15847.60 498.90 52585.18 88888.00 2024-02-11 19:28:16.911 042 15847.61 498.93 52585.14 88888.00 2024-02-11 19:28:17.411 042 15847.61 498.97 52585.14 88888.00 2024-02-11 19:28:17.911 042 15847.63 498.95 52585.25 88888.00 2024-02-11 19:28:18.411 042 15847.65 498.97 52585.28 88888.00 2024-02-11 19:28:18.911 042 15847.67 498.97 52585.19 88888.00 2024-02-11 19:28:19.411 042 15847.66 498.91 52585.20 88888.00 2024-02-11 19:28:19.911 042 15847.65 498.89 52585.28 88888.00 2024-02-11 19:28:20.411 042 15847.66 498.88 52585.23 88888.00 2024-02-11 19:28:20.911 042 15847.65 498.88 52585.26 88888.00 2024-02-11 19:28:21.411 042 15847.66 498.88 52585.29 88888.00 2024-02-11 19:28:21.911 042 15847.60 498.93 52585.30 88888.00 2024-02-11 19:28:22.411 042 15847.61 498.90 52585.29 88888.00 2024-02-11 19:28:22.911 042 15847.61 498.88 52585.30 88888.00 2024-02-11 19:28:23.411 042 15847.65 498.89 52585.27 88888.00 2024-02-11 19:28:23.911 042 15847.61 498.86 52585.17 88888.00 2024-02-11 19:28:24.411 042 15847.60 498.89 52585.17 88888.00 2024-02-11 19:28:24.911 042 15847.66 498.89 52585.19 88888.00 2024-02-11 19:28:25.411 042 15847.65 498.93 52585.20 88888.00 2024-02-11 19:28:25.911 042 15847.61 498.90 52585.24 88888.00 2024-02-11 19:28:26.411 042 15847.64 498.93 52585.21 88888.00 2024-02-11 19:28:26.911 042 15847.69 498.93 52585.23 88888.00 2024-02-11 19:28:27.411 042 15847.74 498.91 52585.23 88888.00 2024-02-11 19:28:27.911 042 15847.75 498.90 52585.23 88888.00 2024-02-11 19:28:28.411 042 15847.72 498.90 52585.21 88888.00 2024-02-11 19:28:28.911 042 15847.69 498.88 52585.20 88888.00 2024-02-11 19:28:29.411 042 15847.72 498.86 52585.16 88888.00 2024-02-11 19:28:29.911 042 15847.78 498.86 52585.16 88888.00 2024-02-11 19:28:30.411 042 15847.79 498.85 52585.13 88888.00 2024-02-11 19:28:30.911 042 15847.80 498.84 52585.15 88888.00 2024-02-11 19:28:31.411 042 15847.79 498.80 52585.16 88888.00 2024-02-11 19:28:31.911 042 15847.73 498.80 52585.16 88888.00 2024-02-11 19:28:32.411 042 15847.76 498.81 52585.18 88888.00 2024-02-11 19:28:32.911 042 15847.80 498.79 52585.14 88888.00 2024-02-11 19:28:33.411 042 15847.88 498.80 52585.15 88888.00 2024-02-11 19:28:33.911 042 15847.84 498.79 52585.17 88888.00 2024-02-11 19:28:34.411 042 15847.81 498.78 52585.19 88888.00 2024-02-11 19:28:34.911 042 15847.87 498.79 52585.19 88888.00 2024-02-11 19:28:35.411 042 15847.90 498.82 52585.19 88888.00 2024-02-11 19:28:35.911 042 15847.91 498.80 52585.20 88888.00 2024-02-11 19:28:36.411 042 15847.87 498.80 52585.19 88888.00 2024-02-11 19:28:36.911 042 15847.89 498.79 52585.19 88888.00 2024-02-11 19:28:37.411 042 15847.96 498.80 52585.23 88888.00 2024-02-11 19:28:37.911 042 15847.97 498.77 52585.20 88888.00 2024-02-11 19:28:38.411 042 15847.98 498.80 52585.16 88888.00 2024-02-11 19:28:38.911 042 15847.97 498.82 52585.14 88888.00 2024-02-11 19:28:39.411 042 15847.94 498.79 52585.13 88888.00 2024-02-11 19:28:39.911 042 15847.91 498.77 52585.20 88888.00 2024-02-11 19:28:40.411 042 15847.91 498.80 52585.19 88888.00 2024-02-11 19:28:40.911 042 15847.94 498.79 52585.21 88888.00 2024-02-11 19:28:41.411 042 15848.02 498.77 52585.20 88888.00 2024-02-11 19:28:41.911 042 15847.98 498.79 52585.26 88888.00 2024-02-11 19:28:42.411 042 15847.94 498.77 52585.23 88888.00 2024-02-11 19:28:42.911 042 15847.97 498.84 52585.25 88888.00 2024-02-11 19:28:43.411 042 15847.99 498.78 52585.20 88888.00 2024-02-11 19:28:43.911 042 15848.04 498.81 52585.20 88888.00 2024-02-11 19:28:44.411 042 15848.07 498.81 52585.23 88888.00 2024-02-11 19:28:44.911 042 15848.03 498.81 52585.26 88888.00 2024-02-11 19:28:45.411 042 15848.03 498.80 52585.20 88888.00 2024-02-11 19:28:45.911 042 15848.00 498.84 52585.18 88888.00 2024-02-11 19:28:47.411 042 15848.03 498.81 52585.33 88888.00 2024-02-11 19:28:47.911 042 15848.07 498.84 52585.32 88888.00 2024-02-11 19:28:48.411 042 15848.10 498.85 52585.33 88888.00 2024-02-11 19:28:48.911 042 15848.08 498.80 52585.28 88888.00 2024-02-11 19:28:49.411 042 15848.09 498.84 52585.30 88888.00 2024-02-11 19:28:49.911 042 15848.10 498.82 52585.32 88888.00 2024-02-11 19:28:50.411 042 15848.15 498.79 52585.33 88888.00 2024-02-11 19:28:50.911 042 15848.12 498.78 52585.33 88888.00 2024-02-11 19:28:51.411 042 15848.10 498.76 52585.34 88888.00 2024-02-11 19:28:51.911 042 15848.09 498.79 52585.34 88888.00 2024-02-11 19:28:52.411 042 15848.10 498.79 52585.33 88888.00 2024-02-11 19:28:52.911 042 15848.13 498.80 52585.32 88888.00 2024-02-11 19:28:53.411 042 15848.18 498.79 52585.33 88888.00 2024-02-11 19:28:53.911 042 15848.20 498.82 52585.32 88888.00 2024-02-11 19:28:54.411 042 15848.19 498.79 52585.30 88888.00 2024-02-11 19:28:54.911 042 15848.15 498.84 52585.27 88888.00 2024-02-11 19:28:55.411 042 15848.11 498.87 52585.23 88888.00 2024-02-11 19:28:55.911 042 15848.11 498.86 52585.20 88888.00 2024-02-11 19:28:56.911 042 15848.20 498.87 52585.25 88888.00 2024-02-11 19:28:57.411 042 15848.24 498.88 52585.26 88888.00 2024-02-11 19:28:57.911 042 15848.26 498.87 52585.32 88888.00 2024-02-11 19:28:58.411 042 15848.26 498.88 52585.31 88888.00 2024-02-11 19:28:58.911 042 15848.30 498.87 52585.27 88888.00 2024-02-11 19:28:59.411 042 15848.29 498.86 52585.24 88888.00 2024-02-11 19:28:59.911 042 15848.24 498.88 52585.20 88888.00 2024-02-11 19:29:00.411 042 15848.24 498.87 52585.17 88888.00 2024-02-11 19:29:00.911 042 15848.31 498.91 52585.30 88888.00 2024-02-11 19:29:01.411 042 15848.33 498.91 52585.33 88888.00 2024-02-11 19:29:01.911 042 15848.25 498.91 52585.32 88888.00 2024-02-11 19:29:02.411 042 15848.26 498.88 52585.28 88888.00 2024-02-11 19:29:02.911 042 15848.30 498.91 52585.29 88888.00 2024-02-11 19:29:03.411 042 15848.28 498.91 52585.30 88888.00 2024-02-11 19:29:03.911 042 15848.27 498.90 52585.21 88888.00 2024-02-11 19:29:04.411 042 15848.25 498.87 52585.21 88888.00 2024-02-11 19:29:04.911 042 15848.22 498.80 52585.21 88888.00 2024-02-11 19:29:05.411 042 15848.25 498.79 52585.25 88888.00 2024-02-11 19:29:05.911 042 15848.22 498.78 52585.25 88888.00 2024-02-11 19:29:06.911 042 15848.34 498.78 52585.21 88888.00 2024-02-11 19:29:07.411 042 15848.37 498.82 52585.17 88888.00 2024-02-11 19:29:07.911 042 15848.42 498.82 52585.21 88888.00 2024-02-11 19:29:08.411 042 15848.44 498.85 52585.23 88888.00 2024-02-11 19:29:08.911 042 15848.43 498.81 52585.24 88888.00 2024-02-11 19:29:09.411 042 15848.37 498.84 52585.18 88888.00 2024-02-11 19:29:09.911 042 15848.42 498.85 52585.26 88888.00 2024-02-11 19:29:10.411 042 15848.42 498.91 52585.33 88888.00 2024-02-11 19:29:10.911 042 15848.39 498.93 52585.31 88888.00 2024-02-11 19:29:11.411 042 15848.39 498.87 52585.28 88888.00 2024-02-11 19:29:11.911 042 15848.47 498.89 52585.28 88888.00 2024-02-11 19:29:12.411 042 15848.49 498.90 52585.33 88888.00 2024-02-11 19:29:12.911 042 15848.46 498.88 52585.34 88888.00 2024-02-11 19:29:13.411 042 15848.52 498.88 52585.32 88888.00 2024-02-11 19:29:13.911 042 15848.58 498.89 52585.28 88888.00 2024-02-11 19:29:14.411 042 15848.55 498.88 52585.28 88888.00 2024-02-11 19:29:14.911 042 15848.55 498.80 52585.28 88888.00 2024-02-11 19:29:15.411 042 15848.56 498.84 52585.33 88888.00 2024-02-11 19:29:15.911 042 15848.56 498.82 52585.28 88888.00 2024-02-11 19:29:16.411 042 15848.58 498.86 52585.26 88888.00 2024-02-11 19:29:16.911 042 15848.58 498.85 52585.29 88888.00 2024-02-11 19:29:17.411 042 15848.60 498.85 52585.25 88888.00 2024-02-11 19:29:17.911 042 15848.60 498.84 52585.23 88888.00 2024-02-11 19:29:18.411 042 15848.57 498.80 52585.27 88888.00 2024-02-11 19:29:18.911 042 15848.58 498.80 52585.34 88888.00 2024-02-11 19:29:19.411 042 15848.55 498.78 52585.29 88888.00 2024-02-11 19:29:19.911 042 15848.60 498.76 52585.32 88888.00 2024-02-11 19:29:20.411 042 15848.66 498.76 52585.28 88888.00 2024-02-11 19:29:20.911 042 15848.66 498.76 52585.28 88888.00 2024-02-11 19:29:21.411 042 15848.71 498.74 52585.24 88888.00 2024-02-11 19:29:21.911 042 15848.72 498.74 52585.20 88888.00 2024-02-11 19:29:22.411 042 15848.74 498.73 52585.27 88888.00 2024-02-11 19:29:22.911 042 15848.70 498.74 52585.24 88888.00 2024-02-11 19:29:23.411 042 15848.70 498.73 52585.20 88888.00 2024-02-11 19:29:23.911 042 15848.72 498.72 52585.19 88888.00 2024-02-11 19:29:24.411 042 15848.70 498.67 52585.23 88888.00 2024-02-11 19:29:24.911 042 15848.75 498.67 52585.21 88888.00 2024-02-11 19:29:25.411 042 15848.79 498.65 52585.18 88888.00 2024-02-11 19:29:25.911 042 15848.78 498.62 52585.18 88888.00 2024-02-11 19:29:26.411 042 15848.74 498.65 52585.21 88888.00 2024-02-11 19:29:26.912 042 15848.75 498.64 52585.17 88888.00 2024-02-11 19:29:27.412 042 15848.79 498.67 52585.17 88888.00 2024-02-11 19:29:27.912 042 15848.84 498.65 52585.15 88888.00 2024-02-11 19:29:28.412 042 15848.83 498.65 52585.15 88888.00 2024-02-11 19:29:28.912 042 15848.81 498.62 52585.10 88888.00 2024-02-11 19:29:29.412 042 15848.79 498.61 52585.10 88888.00 2024-02-11 19:29:29.912 042 15848.85 498.60 52585.15 88888.00 2024-02-11 19:29:30.412 042 15848.87 498.59 52585.18 88888.00 2024-02-11 19:29:30.912 042 15848.92 498.58 52585.17 88888.00 2024-02-11 19:29:31.412 042 15849.00 498.60 52585.17 88888.00 2024-02-11 19:29:31.912 042 15849.03 498.58 52585.14 88888.00 2024-02-11 19:29:32.412 042 15848.99 498.55 52585.14 88888.00 2024-02-11 19:29:32.912 042 15848.93 498.52 52585.15 88888.00 2024-02-11 19:29:33.412 042 15848.98 498.53 52585.15 88888.00 2024-02-11 19:29:33.912 042 15848.98 498.53 52585.09 88888.00 2024-02-11 19:29:34.412 042 15849.00 498.54 52585.11 88888.00 2024-02-11 19:29:34.912 042 15848.98 498.50 52585.10 88888.00 2024-02-11 19:29:35.412 042 15849.00 498.52 52585.08 88888.00 2024-02-11 19:29:35.912 042 15848.98 498.51 52585.00 88888.00 2024-02-11 19:29:36.412 042 15849.02 498.51 52585.05 88888.00 2024-02-11 19:29:36.912 042 15849.07 498.52 52585.05 88888.00 2024-02-11 19:29:37.412 042 15849.07 498.51 52585.12 88888.00 2024-02-11 19:29:38.412 042 15849.10 498.44 52585.16 88888.00 2024-02-11 19:29:38.912 042 15849.12 498.43 52585.09 88888.00 2024-02-11 19:29:39.412 042 15849.09 498.39 52585.09 88888.00 2024-02-11 19:29:39.912 042 15849.15 498.43 52585.07 88888.00 2024-02-11 19:29:40.412 042 15849.16 498.43 52585.14 88888.00 2024-02-11 19:29:40.912 042 15849.12 498.45 52585.08 88888.00 2024-02-11 19:29:41.412 042 15849.12 498.43 52585.03 88888.00 2024-02-11 19:29:41.912 042 15849.17 498.43 52585.04 88888.00 2024-02-11 19:29:42.412 042 15849.16 498.39 52585.05 88888.00 2024-02-11 19:29:42.912 042 15849.23 498.41 52585.07 88888.00 2024-02-11 19:29:43.412 042 15849.24 498.38 52584.97 88888.00 2024-02-11 19:29:43.912 042 15849.19 498.42 52585.03 88888.00 2024-02-11 19:29:44.412 042 15849.17 498.37 52585.03 88888.00 2024-02-11 19:29:44.912 042 15849.23 498.38 52585.05 88888.00 2024-02-11 19:29:45.412 042 15849.18 498.39 52585.04 88888.00 2024-02-11 19:29:45.912 042 15849.17 498.34 52585.10 88888.00 2024-02-11 19:29:46.412 042 15849.25 498.37 52585.04 88888.00 2024-02-11 19:29:46.912 042 15849.20 498.34 52584.99 88888.00 2024-02-11 19:29:47.412 042 15849.19 498.36 52584.96 88888.00 2024-02-11 19:29:47.912 042 15849.17 498.34 52584.99 88888.00 2024-02-11 19:29:48.412 042 15849.23 498.41 52584.99 88888.00 2024-02-11 19:29:48.912 042 15849.24 498.38 52584.96 88888.00 2024-02-11 19:29:49.412 042 15849.19 498.35 52584.98 88888.00 2024-02-11 19:29:49.912 042 15849.26 498.33 52584.88 88888.00 2024-02-11 19:29:50.412 042 15849.33 498.30 52584.85 88888.00 2024-02-11 19:29:50.912 042 15849.34 498.37 52584.95 88888.00 2024-02-11 19:29:51.412 042 15849.34 498.34 52585.00 88888.00 2024-02-11 19:29:51.912 042 15849.39 498.30 52585.00 88888.00 2024-02-11 19:29:52.412 042 15849.43 498.28 52584.96 88888.00 2024-02-11 19:29:52.912 042 15849.45 498.33 52585.00 88888.00 2024-02-11 19:29:53.412 042 15849.45 498.32 52585.00 88888.00 2024-02-11 19:29:53.912 042 15849.41 498.35 52585.00 88888.00 2024-02-11 19:29:54.412 042 15849.41 498.36 52584.94 88888.00 2024-02-11 19:29:54.912 042 15849.47 498.34 52584.96 88888.00 2024-02-11 19:29:55.412 042 15849.42 498.38 52584.95 88888.00 2024-02-11 19:29:55.912 042 15849.44 498.37 52584.93 88888.00 2024-02-11 19:29:56.412 042 15849.52 498.36 52584.96 88888.00 2024-02-11 19:29:56.912 042 15849.54 498.37 52584.91 88888.00 2024-02-11 19:29:57.412 042 15849.56 498.42 52584.92 88888.00 2024-02-11 19:29:57.912 042 15849.59 498.37 52584.84 88888.00 2024-02-11 19:29:58.412 042 15849.59 498.34 52584.87 88888.00 2024-02-11 19:29:58.912 042 15849.54 498.33 52584.88 88888.00 2024-02-11 19:29:59.412 042 15849.56 498.28 52584.89 88888.00 2024-02-11 19:29:59.912 042 15849.53 498.35 52584.90 88888.00 2024-02-11 19:30:00.412 042 15849.51 498.29 52584.94 88888.00 2024-02-11 19:30:00.912 042 15849.54 498.34 52584.95 88888.00 2024-02-11 19:30:01.412 042 15849.61 498.29 52584.91 88888.00 2024-02-11 19:30:01.912 042 15849.66 498.29 52584.88 88888.00 2024-02-11 19:30:02.412 042 15849.64 498.33 52584.94 88888.00 2024-02-11 19:30:02.912 042 15849.61 498.28 52585.00 88888.00 2024-02-11 19:30:03.412 042 15849.66 498.29 52584.96 88888.00 2024-02-11 19:30:03.912 042 15849.68 498.24 52584.95 88888.00 2024-02-11 19:30:04.412 042 15849.65 498.26 52584.94 88888.00 2024-02-11 19:30:04.912 042 15849.64 498.27 52584.85 88888.00 2024-02-11 19:30:05.412 042 15849.72 498.28 52584.93 88888.00 2024-02-11 19:30:05.912 042 15849.74 498.26 52584.95 88888.00 2024-02-11 19:30:06.412 042 15849.70 498.24 52584.97 88888.00 2024-02-11 19:30:06.912 042 15849.75 498.29 52584.98 88888.00 2024-02-11 19:30:07.412 042 15849.74 498.24 52584.93 88888.00 2024-02-11 19:30:07.912 042 15849.79 498.30 52584.94 88888.00 2024-02-11 19:30:08.412 042 15849.82 498.32 52584.94 88888.00 2024-02-11 19:30:08.912 042 15849.83 498.34 52584.96 88888.00 2024-02-11 19:30:09.412 042 15849.82 498.35 52584.94 88888.00 2024-02-11 19:30:09.912 042 15849.78 498.33 52584.94 88888.00 2024-02-11 19:30:10.412 042 15849.81 498.32 52584.88 88888.00 2024-02-11 19:30:10.912 042 15849.84 498.26 52584.84 88888.00 2024-02-11 19:30:11.412 042 15849.86 498.29 52584.87 88888.00 2024-02-11 19:30:11.912 042 15849.83 498.30 52584.82 88888.00 2024-02-11 19:30:12.412 042 15849.80 498.35 52584.83 88888.00 2024-02-11 19:30:12.912 042 15849.80 498.43 52584.87 88888.00 2024-02-11 19:30:13.412 042 15849.79 498.39 52584.93 88888.00 2024-02-11 19:30:13.912 042 15849.86 498.39 52584.92 88888.00 2024-02-11 19:30:14.412 042 15849.95 498.34 52584.95 88888.00 2024-02-11 19:30:14.912 042 15849.95 498.41 52584.98 88888.00 2024-02-11 19:30:15.412 042 15849.95 498.38 52584.98 88888.00 2024-02-11 19:30:15.912 042 15849.93 498.36 52584.97 88888.00 2024-02-11 19:30:16.412 042 15849.95 498.35 52584.91 88888.00 2024-02-11 19:30:16.912 042 15849.96 498.38 52584.87 88888.00 2024-02-11 19:30:17.412 042 15849.97 498.37 52584.86 88888.00 2024-02-11 19:30:17.912 042 15849.99 498.34 52584.88 88888.00 2024-02-11 19:30:18.412 042 15850.01 498.36 52584.87 88888.00 2024-02-11 19:30:18.912 042 15850.02 498.34 52584.83 88888.00 2024-02-11 19:30:19.412 042 15850.00 498.38 52584.86 88888.00 2024-02-11 19:30:19.912 042 15850.01 498.35 52584.82 88888.00 2024-02-11 19:30:20.412 042 15849.99 498.36 52584.92 88888.00 2024-02-11 19:30:20.912 042 15850.01 498.33 52584.87 88888.00 2024-02-11 19:30:21.412 042 15850.00 498.32 52584.85 88888.00 2024-02-11 19:30:21.912 042 15850.05 498.41 52584.86 88888.00 2024-02-11 19:30:22.412 042 15850.07 498.35 52584.85 88888.00 2024-02-11 19:30:22.912 042 15850.08 498.41 52584.85 88888.00 2024-02-11 19:30:23.412 042 15850.09 498.35 52584.83 88888.00 2024-02-11 19:30:23.912 042 15850.07 498.36 52584.88 88888.00 2024-02-11 19:30:24.412 042 15850.05 498.37 52584.86 88888.00 2024-02-11 19:30:24.912 042 15850.06 498.36 52584.83 88888.00 2024-02-11 19:30:25.412 042 15850.05 498.43 52584.87 88888.00 2024-02-11 19:30:25.912 042 15850.02 498.36 52584.91 88888.00 2024-02-11 19:30:26.412 042 15850.04 498.39 52584.83 88888.00 2024-02-11 19:30:26.912 042 15850.07 498.37 52584.76 88888.00 2024-02-11 19:30:27.412 042 15850.13 498.39 52584.80 88888.00 2024-02-11 19:30:27.912 042 15850.10 498.38 52584.87 88888.00 2024-02-11 19:30:28.412 042 15850.06 498.38 52584.88 88888.00 2024-02-11 19:30:28.912 042 15850.09 498.43 52584.83 88888.00 2024-02-11 19:30:29.412 042 15850.10 498.42 52584.84 88888.00 2024-02-11 19:30:29.912 042 15850.15 498.45 52584.85 88888.00 2024-02-11 19:30:30.412 042 15850.13 498.39 52584.77 88888.00 2024-02-11 19:30:30.912 042 15850.09 498.42 52584.77 88888.00 2024-02-11 19:30:31.412 042 15850.11 498.43 52584.79 88888.00 2024-02-11 19:30:31.912 042 15850.10 498.45 52584.79 88888.00 2024-02-11 19:30:32.412 042 15850.13 498.47 52584.78 88888.00 2024-02-11 19:30:32.912 042 15850.08 498.43 52584.75 88888.00 2024-02-11 19:30:33.412 042 15850.10 498.44 52584.74 88888.00 2024-02-11 19:30:33.912 042 15850.13 498.43 52584.73 88888.00 2024-02-11 19:30:34.412 042 15850.15 498.47 52584.80 88888.00 2024-02-11 19:30:34.912 042 15850.13 498.50 52584.83 88888.00 2024-02-11 19:30:35.412 042 15850.13 498.47 52584.82 88888.00 2024-02-11 19:30:35.912 042 15850.19 498.42 52584.83 88888.00 2024-02-11 19:30:36.412 042 15850.23 498.36 52584.82 88888.00 2024-02-11 19:30:36.912 042 15850.25 498.38 52584.79 88888.00 2024-02-11 19:30:37.412 042 15850.19 498.38 52584.75 88888.00 2024-02-11 19:30:37.912 042 15850.23 498.41 52584.82 88888.00 2024-02-11 19:30:38.412 042 15850.24 498.41 52584.82 88888.00 2024-02-11 19:30:38.912 042 15850.21 498.39 52584.84 88888.00 2024-02-11 19:30:39.912 042 15850.24 498.38 52584.88 88888.00 2024-02-11 19:30:40.412 042 15850.21 498.43 52584.88 88888.00 2024-02-11 19:30:40.912 042 15850.20 498.38 52584.79 88888.00 2024-02-11 19:30:41.412 042 15850.23 498.39 52584.86 88888.00 2024-02-11 19:30:41.912 042 15850.25 498.39 52584.95 88888.00 2024-02-11 19:30:42.412 042 15850.23 498.41 52584.98 88888.00 2024-02-11 19:30:42.912 042 15850.27 498.42 52584.90 88888.00 2024-02-11 19:30:43.412 042 15850.28 498.41 52584.87 88888.00 2024-02-11 19:30:43.912 042 15850.24 498.43 52584.84 88888.00 2024-02-11 19:30:44.412 042 15850.28 498.38 52584.86 88888.00 2024-02-11 19:30:44.912 042 15850.28 498.42 52584.92 88888.00 2024-02-11 19:30:45.412 042 15850.25 498.41 52584.84 88888.00 2024-02-11 19:30:45.912 042 15850.21 498.45 52584.84 88888.00 2024-02-11 19:30:46.412 042 15850.24 498.46 52584.82 88888.00 2024-02-11 19:30:46.912 042 15850.24 498.46 52584.80 88888.00 2024-02-11 19:30:47.412 042 15850.28 498.50 52584.85 88888.00 2024-02-11 19:30:47.912 042 15850.30 498.46 52584.78 88888.00 2024-02-11 19:30:48.412 042 15850.30 498.47 52584.78 88888.00 2024-02-11 19:30:48.912 042 15850.27 498.44 52584.82 88888.00 2024-02-11 19:30:49.412 042 15850.27 498.48 52584.88 88888.00 2024-02-11 19:30:49.912 042 15850.27 498.48 52584.87 88888.00 2024-02-11 19:30:50.412 042 15850.28 498.52 52584.92 88888.00 2024-02-11 19:30:50.912 042 15850.28 498.51 52584.91 88888.00 2024-02-11 19:30:51.412 042 15850.28 498.47 52584.92 88888.00 2024-02-11 19:30:51.912 042 15850.28 498.46 52584.92 88888.00 2024-02-11 19:30:52.412 042 15850.28 498.44 52584.89 88888.00 2024-02-11 19:30:52.912 042 15850.29 498.51 52584.88 88888.00 2024-02-11 19:30:53.412 042 15850.26 498.41 52584.85 88888.00 2024-02-11 19:30:53.912 042 15850.32 498.46 52584.85 88888.00 2024-02-11 19:30:54.412 042 15850.32 498.48 52584.87 88888.00 2024-02-11 19:30:54.912 042 15850.30 498.48 52584.84 88888.00 2024-02-11 19:30:55.412 042 15850.25 498.47 52584.78 88888.00 2024-02-11 19:30:55.912 042 15850.19 498.48 52584.83 88888.00 2024-02-11 19:30:56.412 042 15850.24 498.51 52584.88 88888.00 2024-02-11 19:30:56.912 042 15850.30 498.46 52584.89 88888.00 2024-02-11 19:30:57.912 042 15850.34 498.48 52584.85 88888.00 2024-02-11 19:30:58.412 042 15850.34 498.53 52584.87 88888.00 2024-02-11 19:30:58.912 042 15850.28 498.51 52584.86 88888.00 2024-02-11 19:30:59.412 042 15850.28 498.56 52584.83 88888.00 2024-02-11 19:30:59.912 042 15850.28 498.54 52584.77 88888.00 2024-02-11 19:31:00.412 042 15850.29 498.54 52584.84 88888.00 2024-02-11 19:31:00.912 042 15850.28 498.61 52584.83 88888.00 2024-02-11 19:31:01.412 042 15850.29 498.60 52584.83 88888.00 2024-02-11 19:31:01.912 042 15850.25 498.63 52584.82 88888.00 2024-02-11 19:31:02.412 042 15850.23 498.61 52584.76 88888.00 2024-02-11 19:31:02.912 042 15850.19 498.64 52584.75 88888.00 2024-02-11 19:31:03.412 042 15850.18 498.61 52584.83 88888.00 2024-02-11 19:31:03.912 042 15850.19 498.59 52584.85 88888.00 2024-02-11 19:31:04.412 042 15850.25 498.56 52584.83 88888.00 2024-02-11 19:31:04.912 042 15850.27 498.63 52584.85 88888.00 2024-02-11 19:31:05.412 042 15850.21 498.63 52584.84 88888.00 2024-02-11 19:31:05.912 042 15850.18 498.59 52584.87 88888.00 2024-02-11 19:31:06.412 042 15850.21 498.60 52584.85 88888.00 2024-02-11 19:31:06.912 042 15850.23 498.62 52584.83 88888.00 2024-02-11 19:31:07.912 042 15850.25 498.68 52584.89 88888.00 2024-02-11 19:31:08.412 042 15850.20 498.70 52584.93 88888.00 2024-02-11 19:31:08.912 042 15850.16 498.69 52584.92 88888.00 2024-02-11 19:31:09.412 042 15850.15 498.71 52584.87 88888.00 2024-02-11 19:31:09.912 042 15850.13 498.69 52584.84 88888.00 2024-02-11 19:31:10.412 042 15850.11 498.72 52584.92 88888.00 2024-02-11 19:31:10.912 042 15850.15 498.70 52584.97 88888.00 2024-02-11 19:31:11.412 042 15850.20 498.70 52584.93 88888.00 2024-02-11 19:31:11.912 042 15850.20 498.69 52584.87 88888.00 2024-02-11 19:31:12.412 042 15850.18 498.72 52584.90 88888.00 2024-02-11 19:31:12.912 042 15850.16 498.72 52584.91 88888.00 2024-02-11 19:31:13.412 042 15850.21 498.77 52585.00 88888.00 2024-02-11 19:31:13.912 042 15850.18 498.73 52584.94 88888.00 2024-02-11 19:31:14.412 042 15850.18 498.77 52584.94 88888.00 2024-02-11 19:31:14.912 042 15850.19 498.77 52584.95 88888.00 2024-02-11 19:31:15.412 042 15850.23 498.79 52584.90 88888.00 2024-02-11 19:31:15.912 042 15850.20 498.80 52584.89 88888.00 2024-02-11 19:31:16.412 042 15850.19 498.81 52584.92 88888.00 2024-02-11 19:31:16.912 042 15850.25 498.78 52584.87 88888.00 2024-02-11 19:31:17.412 042 15850.19 498.87 52584.92 88888.00 2024-02-11 19:31:17.912 042 15850.18 498.87 52584.94 88888.00 2024-02-11 19:31:18.412 042 15850.21 498.87 52585.01 88888.00 2024-02-11 19:31:18.912 042 15850.19 498.85 52584.98 88888.00 2024-02-11 19:31:19.412 042 15850.17 498.85 52584.98 88888.00 2024-02-11 19:31:19.912 042 15850.19 498.85 52585.00 88888.00 2024-02-11 19:31:20.412 042 15850.24 498.88 52584.96 88888.00 2024-02-11 19:31:20.912 042 15850.21 498.89 52584.96 88888.00 2024-02-11 19:31:21.412 042 15850.19 498.91 52584.93 88888.00 2024-02-11 19:31:21.912 042 15850.19 498.85 52584.88 88888.00 2024-02-11 19:31:22.412 042 15850.18 498.89 52584.94 88888.00 2024-02-11 19:31:22.912 042 15850.18 498.87 52584.95 88888.00 2024-02-11 19:31:23.412 042 15850.21 498.88 52584.95 88888.00 2024-02-11 19:31:23.912 042 15850.17 498.86 52584.88 88888.00 2024-02-11 19:31:24.412 042 15850.19 498.88 52584.87 88888.00 2024-02-11 19:31:24.912 042 15850.17 498.85 52584.92 88888.00 2024-02-11 19:31:25.412 042 15850.16 498.94 52585.03 88888.00 2024-02-11 19:31:25.912 042 15850.19 498.94 52584.99 88888.00 2024-02-11 19:31:26.412 042 15850.21 498.94 52584.98 88888.00 2024-02-11 19:31:26.912 042 15850.21 498.91 52584.94 88888.00 2024-02-11 19:31:27.412 042 15850.21 498.93 52584.99 88888.00 2024-02-11 19:31:27.912 042 15850.17 498.89 52585.08 88888.00 2024-02-11 19:31:28.412 042 15850.16 498.94 52585.04 88888.00 2024-02-11 19:31:28.912 042 15850.16 498.95 52585.01 88888.00 2024-02-11 19:31:29.412 042 15850.18 498.89 52585.01 88888.00 2024-02-11 19:31:29.912 042 15850.15 498.86 52585.03 88888.00 2024-02-11 19:31:30.412 042 15850.11 498.84 52584.96 88888.00 2024-02-11 19:31:30.912 042 15850.11 498.79 52584.94 88888.00 2024-02-11 19:31:31.412 042 15850.15 498.79 52584.89 88888.00 2024-02-11 19:31:31.912 042 15850.13 498.81 52584.94 88888.00 2024-02-11 19:31:32.412 042 15850.13 498.85 52584.95 88888.00 2024-02-11 19:31:32.912 042 15850.16 498.87 52584.94 88888.00 2024-02-11 19:31:33.412 042 15850.17 498.85 52584.89 88888.00 2024-02-11 19:31:33.912 042 15850.13 498.89 52584.92 88888.00 2024-02-11 19:31:34.412 042 15850.10 498.85 52584.94 88888.00 2024-02-11 19:31:34.912 042 15850.13 498.81 52584.96 88888.00 2024-02-11 19:31:35.412 042 15850.13 498.80 52584.94 88888.00 2024-02-11 19:31:35.912 042 15850.14 498.84 52584.94 88888.00 2024-02-11 19:31:36.412 042 15850.16 498.84 52584.92 88888.00 2024-02-11 19:31:36.912 042 15850.10 498.81 52584.96 88888.00 2024-02-11 19:31:37.412 042 15850.11 498.79 52584.94 88888.00 2024-02-11 19:31:37.912 042 15850.11 498.82 52584.93 88888.00 2024-02-11 19:31:38.412 042 15850.13 498.80 52584.85 88888.00 2024-02-11 19:31:38.912 042 15850.11 498.84 52584.89 88888.00 2024-02-11 19:31:39.412 042 15850.14 498.82 52584.88 88888.00 2024-02-11 19:31:39.912 042 15850.16 498.81 52584.89 88888.00 2024-02-11 19:31:40.412 042 15850.11 498.80 52584.88 88888.00 2024-02-11 19:31:41.412 042 15850.15 498.81 52584.96 88888.00 2024-02-11 19:31:41.912 042 15850.11 498.80 52584.99 88888.00 2024-02-11 19:31:42.412 042 15850.14 498.78 52584.98 88888.00 2024-02-11 19:31:42.912 042 15850.13 498.80 52585.00 88888.00 2024-02-11 19:31:43.412 042 15850.16 498.79 52584.93 88888.00 2024-02-11 19:31:43.912 042 15850.17 498.81 52584.95 88888.00 2024-02-11 19:31:44.412 042 15850.16 498.81 52584.92 88888.00 2024-02-11 19:31:44.912 042 15850.17 498.84 52584.95 88888.00 2024-02-11 19:31:45.412 042 15850.13 498.78 52584.92 88888.00 2024-02-11 19:31:45.912 042 15850.13 498.77 52584.95 88888.00 2024-02-11 19:31:46.412 042 15850.13 498.76 52584.94 88888.00 2024-02-11 19:31:46.912 042 15850.18 498.77 52584.98 88888.00 2024-02-11 19:31:47.412 042 15850.18 498.73 52584.96 88888.00 2024-02-11 19:31:47.912 042 15850.20 498.74 52585.04 88888.00 2024-02-11 19:31:48.412 042 15850.14 498.71 52585.05 88888.00 2024-02-11 19:31:48.912 042 15850.13 498.76 52585.04 88888.00 2024-02-11 19:31:49.412 042 15850.14 498.71 52585.01 88888.00 2024-02-11 19:31:49.912 042 15850.13 498.70 52585.00 88888.00 2024-02-11 19:31:50.412 042 15850.09 498.68 52585.04 88888.00 2024-02-11 19:31:50.912 042 15850.16 498.68 52585.01 88888.00 2024-02-11 19:31:51.412 042 15850.20 498.67 52585.00 88888.00 2024-02-11 19:31:51.912 042 15850.20 498.71 52585.07 88888.00 2024-02-11 19:31:52.412 042 15850.17 498.65 52584.97 88888.00 2024-02-11 19:31:52.912 042 15850.20 498.69 52584.96 88888.00 2024-02-11 19:31:53.412 042 15850.19 498.65 52584.97 88888.00 2024-02-11 19:31:53.912 042 15850.18 498.69 52585.06 88888.00 2024-02-11 19:31:54.412 042 15850.23 498.71 52585.00 88888.00 2024-02-11 19:31:54.912 042 15850.21 498.72 52584.96 88888.00 2024-02-11 19:31:55.412 042 15850.23 498.71 52584.94 88888.00 2024-02-11 19:31:55.912 042 15850.24 498.69 52584.96 88888.00 2024-02-11 19:31:56.412 042 15850.19 498.68 52584.92 88888.00 2024-02-11 19:31:56.912 042 15850.18 498.69 52584.97 88888.00 2024-02-11 19:31:57.412 042 15850.18 498.67 52585.00 88888.00 2024-02-11 19:31:57.912 042 15850.11 498.67 52585.05 88888.00 2024-02-11 19:31:58.412 042 15850.15 498.67 52585.01 88888.00 2024-02-11 19:31:58.912 042 15850.21 498.69 52585.06 88888.00 2024-02-11 19:31:59.412 042 15850.21 498.71 52585.00 88888.00 2024-02-11 19:31:59.912 042 15850.26 498.71 52584.99 88888.00 2024-02-11 19:32:00.412 042 15850.23 498.68 52584.99 88888.00 2024-02-11 19:32:01.412 042 15850.24 498.79 52585.06 88888.00 2024-02-11 19:32:01.912 042 15850.25 498.78 52585.10 88888.00 2024-02-11 19:32:02.412 042 15850.24 498.73 52585.08 88888.00 2024-02-11 19:32:02.912 042 15850.24 498.73 52585.08 88888.00 2024-02-11 19:32:03.412 042 15850.24 498.71 52585.05 88888.00 2024-02-11 19:32:03.912 042 15850.21 498.73 52585.11 88888.00 2024-02-11 19:32:04.412 042 15850.20 498.72 52585.09 88888.00 2024-02-11 19:32:04.912 042 15850.25 498.71 52585.12 88888.00 2024-02-11 19:32:05.412 042 15850.28 498.71 52585.12 88888.00 2024-02-11 19:32:05.912 042 15850.21 498.77 52585.13 88888.00 2024-02-11 19:32:06.412 042 15850.23 498.76 52585.12 88888.00 2024-02-11 19:32:06.912 042 15850.24 498.77 52585.14 88888.00 2024-02-11 19:32:07.412 042 15850.19 498.74 52585.10 88888.00 2024-02-11 19:32:07.912 042 15850.17 498.76 52585.12 88888.00 2024-02-11 19:32:08.412 042 15850.20 498.74 52585.13 88888.00 2024-02-11 19:32:08.912 042 15850.24 498.76 52585.13 88888.00 2024-02-11 19:32:09.412 042 15850.21 498.77 52585.12 88888.00 2024-02-11 19:32:09.912 042 15850.18 498.78 52585.16 88888.00 2024-02-11 19:32:10.412 042 15850.15 498.73 52585.20 88888.00 2024-02-11 19:32:10.912 042 15850.16 498.76 52585.21 88888.00 2024-02-11 19:32:11.412 042 15850.17 498.77 52585.18 88888.00 2024-02-11 19:32:11.912 042 15850.19 498.77 52585.17 88888.00 2024-02-11 19:32:12.412 042 15850.16 498.80 52585.15 88888.00 2024-02-11 19:32:12.912 042 15850.19 498.77 52585.19 88888.00 2024-02-11 19:32:13.412 042 15850.18 498.72 52585.19 88888.00 2024-02-11 19:32:13.912 042 15850.19 498.73 52585.16 88888.00 2024-02-11 19:32:14.412 042 15850.23 498.76 52585.17 88888.00 2024-02-11 19:32:14.912 042 15850.24 498.72 52585.17 88888.00 2024-02-11 19:32:15.412 042 15850.27 498.73 52585.23 88888.00 2024-02-11 19:32:15.912 042 15850.18 498.69 52585.24 88888.00 2024-02-11 19:32:16.412 042 15850.19 498.71 52585.23 88888.00 2024-02-11 19:32:16.912 042 15850.17 498.71 52585.18 88888.00 2024-02-11 19:32:17.412 042 15850.11 498.72 52585.13 88888.00 2024-02-11 19:32:17.912 042 15850.13 498.68 52585.14 88888.00 2024-02-11 19:32:18.412 042 15850.14 498.70 52585.14 88888.00 2024-02-11 19:32:18.912 042 15850.17 498.72 52585.08 88888.00 2024-02-11 19:32:19.412 042 15850.17 498.74 52585.10 88888.00 2024-02-11 19:32:19.912 042 15850.16 498.70 52585.11 88888.00 2024-02-11 19:32:20.412 042 15850.17 498.68 52585.11 88888.00 2024-02-11 19:32:20.912 042 15850.23 498.68 52585.09 88888.00 2024-02-11 19:32:21.412 042 15850.26 498.72 52585.05 88888.00 2024-02-11 19:32:21.912 042 15850.26 498.71 52585.10 88888.00 2024-02-11 19:32:22.412 042 15850.23 498.71 52585.15 88888.00 2024-02-11 19:32:22.912 042 15850.23 498.70 52585.16 88888.00 2024-02-11 19:32:23.412 042 15850.26 498.69 52585.17 88888.00 2024-02-11 19:32:23.912 042 15850.17 498.68 52585.17 88888.00 2024-02-11 19:32:24.412 042 15850.14 498.67 52585.15 88888.00 2024-02-11 19:32:24.912 042 15850.17 498.63 52585.19 88888.00 2024-02-11 19:32:25.412 042 15850.20 498.59 52585.19 88888.00 2024-02-11 19:32:25.912 042 15850.19 498.60 52585.18 88888.00 2024-02-11 19:32:26.412 042 15850.17 498.60 52585.13 88888.00 2024-02-11 19:32:26.912 042 15850.20 498.61 52585.16 88888.00 2024-02-11 19:32:27.412 042 15850.19 498.62 52585.16 88888.00 2024-02-11 19:32:27.912 042 15850.17 498.58 52585.19 88888.00 2024-02-11 19:32:28.412 042 15850.16 498.53 52585.15 88888.00 2024-02-11 19:32:28.912 042 15850.18 498.53 52585.12 88888.00 2024-02-11 19:32:29.412 042 15850.16 498.59 52585.16 88888.00 2024-02-11 19:32:29.912 042 15850.15 498.58 52585.23 88888.00 2024-02-11 19:32:30.412 042 15850.10 498.55 52585.19 88888.00 2024-02-11 19:32:30.912 042 15850.13 498.52 52585.16 88888.00 2024-02-11 19:32:31.412 042 15850.14 498.50 52585.16 88888.00 2024-02-11 19:32:31.912 042 15850.16 498.51 52585.18 88888.00 2024-02-11 19:32:32.412 042 15850.15 498.52 52585.14 88888.00 2024-02-11 19:32:32.912 042 15850.11 498.51 52585.17 88888.00 2024-02-11 19:32:33.412 042 15850.09 498.53 52585.18 88888.00 2024-02-11 19:32:33.912 042 15850.14 498.54 52585.28 88888.00 2024-02-11 19:32:34.412 042 15850.11 498.55 52585.26 88888.00 2024-02-11 19:32:34.912 042 15850.14 498.54 52585.18 88888.00 2024-02-11 19:32:35.412 042 15850.17 498.56 52585.19 88888.00 2024-02-11 19:32:35.912 042 15850.16 498.53 52585.23 88888.00 2024-02-11 19:32:36.412 042 15850.16 498.47 52585.21 88888.00 2024-02-11 19:32:36.912 042 15850.17 498.52 52585.23 88888.00 2024-02-11 19:32:37.412 042 15850.15 498.54 52585.26 88888.00 2024-02-11 19:32:37.912 042 15850.15 498.56 52585.28 88888.00 2024-02-11 19:32:38.412 042 15850.14 498.53 52585.26 88888.00 2024-02-11 19:32:38.912 042 15850.16 498.51 52585.32 88888.00 2024-02-11 19:32:39.412 042 15850.16 498.45 52585.32 88888.00 2024-02-11 19:32:39.912 042 15850.20 498.42 52585.33 88888.00 2024-02-11 19:32:40.412 042 15850.19 498.42 52585.34 88888.00 2024-02-11 19:32:40.912 042 15850.16 498.44 52585.37 88888.00 2024-02-11 19:32:41.412 042 15850.15 498.43 52585.31 88888.00 2024-02-11 19:32:41.912 042 15850.16 498.42 52585.31 88888.00 2024-02-11 19:32:42.912 042 15850.16 498.37 52585.21 88888.00 2024-02-11 19:32:43.412 042 15850.14 498.34 52585.19 88888.00 2024-02-11 19:32:43.912 042 15850.16 498.35 52585.29 88888.00 2024-02-11 19:32:44.412 042 15850.18 498.34 52585.29 88888.00 2024-02-11 19:32:44.912 042 15850.19 498.37 52585.28 88888.00 2024-02-11 19:32:45.412 042 15850.23 498.37 52585.27 88888.00 2024-02-11 19:32:45.912 042 15850.24 498.34 52585.25 88888.00 2024-02-11 19:32:46.412 042 15850.21 498.35 52585.29 88888.00 2024-02-11 19:32:46.912 042 15850.17 498.34 52585.30 88888.00 2024-02-11 19:32:47.412 042 15850.14 498.33 52585.24 88888.00 2024-02-11 19:32:47.912 042 15850.16 498.26 52585.27 88888.00 2024-02-11 19:32:48.412 042 15850.16 498.26 52585.29 88888.00 2024-02-11 19:32:48.912 042 15850.09 498.26 52585.33 88888.00 2024-02-11 19:32:49.412 042 15850.08 498.29 52585.32 88888.00 2024-02-11 19:32:49.912 042 15850.11 498.26 52585.26 88888.00 2024-02-11 19:32:50.412 042 15850.11 498.29 52585.19 88888.00 2024-02-11 19:32:50.912 042 15850.13 498.21 52585.25 88888.00 2024-02-11 19:32:51.412 042 15850.11 498.24 52585.33 88888.00 2024-02-11 19:32:51.912 042 15850.10 498.25 52585.34 88888.00 2024-02-11 19:32:52.412 042 15850.09 498.26 52585.36 88888.00 2024-02-11 19:32:52.912 042 15850.06 498.22 52585.33 88888.00 2024-02-11 19:32:53.412 042 15850.09 498.22 52585.30 88888.00 2024-02-11 19:32:53.912 042 15850.10 498.18 52585.25 88888.00 2024-02-11 19:32:54.412 042 15850.16 498.20 52585.29 88888.00 2024-02-11 19:32:54.912 042 15850.09 498.21 52585.28 88888.00 2024-02-11 19:32:55.412 042 15850.08 498.21 52585.30 88888.00 2024-02-11 19:32:55.912 042 15850.06 498.19 52585.29 88888.00 2024-02-11 19:32:56.412 042 15850.08 498.21 52585.31 88888.00 2024-02-11 19:32:56.912 042 15850.11 498.22 52585.26 88888.00 2024-02-11 19:32:57.412 042 15850.09 498.24 52585.27 88888.00 2024-02-11 19:32:57.912 042 15850.10 498.22 52585.21 88888.00 2024-02-11 19:32:58.412 042 15850.06 498.18 52585.20 88888.00 2024-02-11 19:32:58.912 042 15850.05 498.20 52585.30 88888.00 2024-02-11 19:32:59.412 042 15850.07 498.16 52585.27 88888.00 2024-02-11 19:32:59.912 042 15850.11 498.20 52585.28 88888.00 2024-02-11 19:33:00.412 042 15850.06 498.17 52585.29 88888.00 2024-02-11 19:33:00.912 042 15850.07 498.19 52585.37 88888.00 2024-02-11 19:33:01.412 042 15850.05 498.17 52585.32 88888.00 2024-02-11 19:33:01.912 042 15850.05 498.18 52585.30 88888.00 2024-02-11 19:33:02.412 042 15850.08 498.18 52585.21 88888.00 2024-02-11 19:33:02.912 042 15850.07 498.19 52585.25 88888.00 2024-02-11 19:33:03.412 042 15850.04 498.17 52585.25 88888.00 2024-02-11 19:33:03.912 042 15850.02 498.20 52585.28 88888.00 2024-02-11 19:33:04.412 042 15850.04 498.21 52585.24 88888.00 2024-02-11 19:33:04.912 042 15850.01 498.21 52585.20 88888.00 2024-02-11 19:33:05.412 042 15850.00 498.25 52585.23 88888.00 2024-02-11 19:33:05.912 042 15850.00 498.22 52585.30 88888.00 2024-02-11 19:33:06.412 042 15849.99 498.24 52585.30 88888.00 2024-02-11 19:33:06.912 042 15849.99 498.20 52585.28 88888.00 2024-02-11 19:33:07.412 042 15849.95 498.21 52585.33 88888.00 2024-02-11 19:33:07.912 042 15849.98 498.19 52585.31 88888.00 2024-02-11 19:33:08.412 042 15850.01 498.19 52585.33 88888.00 2024-02-11 19:33:08.912 042 15850.01 498.18 52585.31 88888.00 2024-02-11 19:33:09.412 042 15849.93 498.21 52585.29 88888.00 2024-02-11 19:33:09.912 042 15849.92 498.19 52585.29 88888.00 2024-02-11 19:33:10.912 042 15849.90 498.20 52585.33 88888.00 2024-02-11 19:33:11.412 042 15849.92 498.24 52585.30 88888.00 2024-02-11 19:33:11.912 042 15849.98 498.25 52585.26 88888.00 2024-02-11 19:33:12.412 042 15849.99 498.22 52585.25 88888.00 2024-02-11 19:33:12.912 042 15849.96 498.21 52585.25 88888.00 2024-02-11 19:33:13.412 042 15849.96 498.21 52585.30 88888.00 2024-02-11 19:33:13.912 042 15849.96 498.27 52585.30 88888.00 2024-02-11 19:33:14.412 042 15850.00 498.25 52585.33 88888.00 2024-02-11 19:33:14.912 042 15849.99 498.26 52585.31 88888.00 2024-02-11 19:33:15.412 042 15849.98 498.25 52585.36 88888.00 2024-02-11 19:33:15.912 042 15850.01 498.22 52585.37 88888.00 2024-02-11 19:33:16.412 042 15849.98 498.19 52585.45 88888.00 2024-02-11 19:33:16.912 042 15849.99 498.21 52585.43 88888.00 2024-02-11 19:33:17.412 042 15849.99 498.21 52585.38 88888.00 2024-02-11 19:33:17.912 042 15849.95 498.28 52585.38 88888.00 2024-02-11 19:33:18.412 042 15849.90 498.25 52585.35 88888.00 2024-02-11 19:33:18.912 042 15849.95 498.25 52585.36 88888.00 2024-02-11 19:33:19.412 042 15849.90 498.22 52585.34 88888.00 2024-02-11 19:33:19.912 042 15849.88 498.24 52585.33 88888.00 2024-02-11 19:33:20.412 042 15849.89 498.18 52585.36 88888.00 2024-02-11 19:33:20.912 042 15849.90 498.21 52585.34 88888.00 2024-02-11 19:33:21.412 042 15849.91 498.18 52585.38 88888.00 2024-02-11 19:33:21.912 042 15849.90 498.25 52585.37 88888.00 2024-02-11 19:33:22.412 042 15849.95 498.25 52585.36 88888.00 2024-02-11 19:33:22.912 042 15849.91 498.22 52585.39 88888.00 2024-02-11 19:33:23.412 042 15849.89 498.20 52585.37 88888.00 2024-02-11 19:33:23.912 042 15849.89 498.24 52585.40 88888.00 2024-02-11 19:33:24.412 042 15849.93 498.19 52585.36 88888.00 2024-02-11 19:33:24.912 042 15849.89 498.16 52585.34 88888.00 2024-02-11 19:33:25.412 042 15849.89 498.18 52585.31 88888.00 2024-02-11 19:33:25.912 042 15849.89 498.21 52585.41 88888.00 2024-02-11 19:33:26.412 042 15849.83 498.19 52585.35 88888.00 2024-02-11 19:33:26.912 042 15849.86 498.20 52585.36 88888.00 2024-02-11 19:33:27.412 042 15849.87 498.20 52585.36 88888.00 2024-02-11 19:33:27.912 042 15849.89 498.18 52585.35 88888.00 2024-02-11 19:33:28.412 042 15849.84 498.22 52585.28 88888.00 2024-02-11 19:33:28.912 042 15849.84 498.24 52585.29 88888.00 2024-02-11 19:33:29.412 042 15849.87 498.25 52585.33 88888.00 2024-02-11 19:33:29.912 042 15849.86 498.25 52585.34 88888.00 2024-02-11 19:33:30.412 042 15849.87 498.25 52585.33 88888.00 2024-02-11 19:33:30.912 042 15849.88 498.24 52585.33 88888.00 2024-02-11 19:33:31.412 042 15849.90 498.20 52585.27 88888.00 2024-02-11 19:33:31.912 042 15849.88 498.12 52585.25 88888.00 2024-02-11 19:33:32.412 042 15849.87 498.15 52585.29 88888.00 2024-02-11 19:33:32.912 042 15849.84 498.16 52585.31 88888.00 2024-02-11 19:33:33.412 042 15849.86 498.18 52585.30 88888.00 2024-02-11 19:33:33.912 042 15849.87 498.18 52585.28 88888.00 2024-02-11 19:33:34.412 042 15849.81 498.24 52585.31 88888.00 2024-02-11 19:33:34.912 042 15849.79 498.21 52585.32 88888.00 2024-02-11 19:33:35.412 042 15849.87 498.22 52585.30 88888.00 2024-02-11 19:33:35.912 042 15849.91 498.20 52585.32 88888.00 2024-02-11 19:33:36.412 042 15849.89 498.24 52585.39 88888.00 2024-02-11 19:33:36.912 042 15849.90 498.19 52585.32 88888.00 2024-02-11 19:33:37.412 042 15849.91 498.20 52585.33 88888.00 2024-02-11 19:33:37.912 042 15849.89 498.20 52585.32 88888.00 2024-02-11 19:33:38.412 042 15849.89 498.20 52585.33 88888.00 2024-02-11 19:33:38.912 042 15849.99 498.26 52585.36 88888.00 2024-02-11 19:33:39.412 042 15849.99 498.22 52585.37 88888.00 2024-02-11 19:33:39.912 042 15849.96 498.20 52585.38 88888.00 2024-02-11 19:33:40.412 042 15849.97 498.13 52585.32 88888.00 2024-02-11 19:33:40.913 042 15849.96 498.19 52585.31 88888.00 2024-02-11 19:33:41.413 042 15849.93 498.18 52585.32 88888.00 2024-02-11 19:33:41.913 042 15849.86 498.18 52585.31 88888.00 2024-02-11 19:33:42.413 042 15849.90 498.17 52585.32 88888.00 2024-02-11 19:33:42.913 042 15849.90 498.19 52585.33 88888.00 2024-02-11 19:33:43.413 042 15849.95 498.18 52585.32 88888.00 2024-02-11 19:33:43.913 042 15849.95 498.20 52585.30 88888.00 2024-02-11 19:33:44.413 042 15849.90 498.19 52585.27 88888.00 2024-02-11 19:33:44.913 042 15849.98 498.21 52585.34 88888.00 2024-02-11 19:33:45.413 042 15849.98 498.18 52585.29 88888.00 2024-02-11 19:33:45.913 042 15849.98 498.22 52585.27 88888.00 2024-02-11 19:33:46.413 042 15849.93 498.20 52585.28 88888.00 2024-02-11 19:33:46.913 042 15849.93 498.21 52585.27 88888.00 2024-02-11 19:33:47.413 042 15850.00 498.18 52585.19 88888.00 2024-02-11 19:33:47.913 042 15850.02 498.09 52585.18 88888.00 2024-02-11 19:33:48.413 042 15850.00 498.12 52585.20 88888.00 2024-02-11 19:33:48.913 042 15850.02 498.12 52585.28 88888.00 2024-02-11 19:33:49.413 042 15850.02 498.16 52585.28 88888.00 2024-02-11 19:33:49.913 042 15850.02 498.16 52585.28 88888.00 2024-02-11 19:33:50.413 042 15849.99 498.16 52585.33 88888.00 2024-02-11 19:33:50.913 042 15849.99 498.12 52585.34 88888.00 2024-02-11 19:33:51.413 042 15850.04 498.16 52585.31 88888.00 2024-02-11 19:33:51.913 042 15850.07 498.15 52585.29 88888.00 2024-02-11 19:33:52.413 042 15850.02 498.16 52585.33 88888.00 2024-02-11 19:33:52.913 042 15849.98 498.15 52585.33 88888.00 2024-02-11 19:33:53.413 042 15850.02 498.12 52585.35 88888.00 2024-02-11 19:33:53.913 042 15850.06 498.12 52585.30 88888.00 2024-02-11 19:33:54.413 042 15850.06 498.12 52585.29 88888.00 2024-02-11 19:33:54.913 042 15850.04 498.16 52585.24 88888.00 2024-02-11 19:33:55.413 042 15850.05 498.12 52585.19 88888.00 2024-02-11 19:33:55.913 042 15850.06 498.13 52585.21 88888.00 2024-02-11 19:33:56.413 042 15850.10 498.10 52585.24 88888.00 2024-02-11 19:33:56.913 042 15850.14 498.13 52585.28 88888.00 2024-02-11 19:33:57.413 042 15850.16 498.09 52585.27 88888.00 2024-02-11 19:33:57.913 042 15850.13 498.10 52585.28 88888.00 2024-02-11 19:33:58.413 042 15850.11 498.05 52585.24 88888.00 2024-02-11 19:33:58.913 042 15850.19 498.08 52585.24 88888.00 2024-02-11 19:33:59.413 042 15850.19 498.08 52585.26 88888.00 2024-02-11 19:33:59.913 042 15850.16 498.01 52585.27 88888.00 2024-02-11 19:34:00.413 042 15850.15 498.04 52585.25 88888.00 2024-02-11 19:34:00.913 042 15850.15 498.00 52585.27 88888.00 2024-02-11 19:34:01.413 042 15850.16 498.05 52585.29 88888.00 2024-02-11 19:34:01.913 042 15850.19 498.02 52585.25 88888.00 2024-02-11 19:34:02.413 042 15850.16 498.03 52585.23 88888.00 2024-02-11 19:34:02.913 042 15850.20 498.03 52585.21 88888.00 2024-02-11 19:34:03.413 042 15850.24 498.03 52585.27 88888.00 2024-02-11 19:34:03.913 042 15850.26 498.03 52585.27 88888.00 2024-02-11 19:34:04.413 042 15850.25 498.02 52585.28 88888.00 2024-02-11 19:34:04.913 042 15850.29 498.04 52585.24 88888.00 2024-02-11 19:34:05.413 042 15850.30 498.00 52585.19 88888.00 2024-02-11 19:34:05.913 042 15850.30 498.03 52585.20 88888.00 2024-02-11 19:34:06.413 042 15850.27 498.04 52585.24 88888.00 2024-02-11 19:34:06.913 042 15850.29 498.02 52585.28 88888.00 2024-02-11 19:34:07.413 042 15850.30 498.02 52585.23 88888.00 2024-02-11 19:34:07.913 042 15850.36 498.03 52585.26 88888.00 2024-02-11 19:34:08.413 042 15850.37 498.07 52585.21 88888.00 2024-02-11 19:34:08.913 042 15850.33 498.05 52585.18 88888.00 2024-02-11 19:34:09.413 042 15850.35 498.07 52585.20 88888.00 2024-02-11 19:34:09.913 042 15850.36 498.00 52585.25 88888.00 2024-02-11 19:34:10.413 042 15850.36 498.02 52585.28 88888.00 2024-02-11 19:34:10.913 042 15850.36 498.01 52585.28 88888.00 2024-02-11 19:34:11.413 042 15850.35 498.01 52585.24 88888.00 2024-02-11 19:34:11.913 042 15850.37 498.03 52585.23 88888.00 2024-02-11 19:34:12.413 042 15850.32 497.99 52585.29 88888.00 2024-02-11 19:34:12.913 042 15850.32 498.01 52585.30 88888.00 2024-02-11 19:34:13.413 042 15850.30 497.98 52585.25 88888.00 2024-02-11 19:34:13.913 042 15850.35 498.04 52585.26 88888.00 2024-02-11 19:34:14.413 042 15850.34 497.98 52585.16 88888.00 2024-02-11 19:34:14.913 042 15850.37 497.95 52585.16 88888.00 2024-02-11 19:34:15.413 042 15850.39 497.94 52585.17 88888.00 2024-02-11 19:34:15.913 042 15850.39 497.95 52585.21 88888.00 2024-02-11 19:34:16.413 042 15850.43 498.00 52585.18 88888.00 2024-02-11 19:34:16.913 042 15850.48 497.96 52585.15 88888.00 2024-02-11 19:34:17.413 042 15850.41 497.99 52585.19 88888.00 2024-02-11 19:34:17.913 042 15850.42 497.99 52585.23 88888.00 2024-02-11 19:34:18.413 042 15850.48 497.98 52585.26 88888.00 2024-02-11 19:34:18.913 042 15850.53 497.99 52585.24 88888.00 2024-02-11 19:34:19.413 042 15850.54 497.92 52585.26 88888.00 2024-02-11 19:34:19.913 042 15850.53 497.98 52585.27 88888.00 2024-02-11 19:34:20.413 042 15850.56 497.93 52585.20 88888.00 2024-02-11 19:34:20.913 042 15850.60 497.92 52585.24 88888.00 2024-02-11 19:34:21.413 042 15850.57 497.93 52585.21 88888.00 2024-02-11 19:34:21.913 042 15850.54 497.98 52585.26 88888.00 2024-02-11 19:34:22.413 042 15850.55 498.02 52585.24 88888.00 2024-02-11 19:34:22.913 042 15850.60 498.01 52585.25 88888.00 2024-02-11 19:34:23.413 042 15850.60 498.05 52585.20 88888.00 2024-02-11 19:34:23.913 042 15850.63 497.98 52585.15 88888.00 2024-02-11 19:34:24.413 042 15850.65 498.00 52585.16 88888.00 2024-02-11 19:34:24.913 042 15850.63 497.95 52585.20 88888.00 2024-02-11 19:34:25.413 042 15850.66 497.94 52585.28 88888.00 2024-02-11 19:34:25.913 042 15850.68 497.90 52585.23 88888.00 2024-02-11 19:34:26.413 042 15850.71 497.87 52585.17 88888.00 2024-02-11 19:34:26.913 042 15850.70 497.95 52585.18 88888.00 2024-02-11 19:34:27.413 042 15850.70 497.92 52585.18 88888.00 2024-02-11 19:34:27.913 042 15850.77 497.94 52585.19 88888.00 2024-02-11 19:34:28.413 042 15850.72 497.92 52585.14 88888.00 2024-02-11 19:34:28.913 042 15850.74 497.91 52585.18 88888.00 2024-02-11 19:34:29.413 042 15850.73 497.93 52585.18 88888.00 2024-02-11 19:34:29.913 042 15850.77 497.93 52585.18 88888.00 2024-02-11 19:34:30.413 042 15850.79 497.98 52585.19 88888.00 2024-02-11 19:34:30.913 042 15850.79 497.93 52585.10 88888.00 2024-02-11 19:34:31.413 042 15850.78 497.94 52585.09 88888.00 2024-02-11 19:34:31.913 042 15850.74 497.94 52585.16 88888.00 2024-02-11 19:34:32.413 042 15850.75 497.94 52585.23 88888.00 2024-02-11 19:34:32.913 042 15850.84 497.95 52585.25 88888.00 2024-02-11 19:34:33.413 042 15850.88 497.93 52585.21 88888.00 2024-02-11 19:34:33.913 042 15850.84 497.98 52585.24 88888.00 2024-02-11 19:34:34.413 042 15850.84 497.94 52585.21 88888.00 2024-02-11 19:34:34.913 042 15850.81 497.94 52585.24 88888.00 2024-02-11 19:34:35.413 042 15850.75 497.90 52585.21 88888.00 2024-02-11 19:34:35.913 042 15850.74 497.84 52585.25 88888.00 2024-02-11 19:34:36.413 042 15850.77 497.87 52585.26 88888.00 2024-02-11 19:34:36.913 042 15850.75 497.83 52585.19 88888.00 2024-02-11 19:34:37.413 042 15850.77 497.82 52585.25 88888.00 2024-02-11 19:34:37.913 042 15850.80 497.83 52585.24 88888.00 2024-02-11 19:34:38.413 042 15850.79 497.85 52585.18 88888.00 2024-02-11 19:34:38.913 042 15850.78 497.89 52585.17 88888.00 2024-02-11 19:34:39.413 042 15850.78 497.83 52585.13 88888.00 2024-02-11 19:34:39.913 042 15850.83 497.90 52585.14 88888.00 2024-02-11 19:34:40.413 042 15850.82 497.91 52585.20 88888.00 2024-02-11 19:34:40.913 042 15850.75 497.84 52585.24 88888.00 2024-02-11 19:34:41.413 042 15850.77 497.87 52585.21 88888.00 2024-02-11 19:34:41.913 042 15850.86 497.89 52585.20 88888.00 2024-02-11 19:34:42.413 042 15850.86 497.93 52585.18 88888.00 2024-02-11 19:34:42.913 042 15850.80 497.89 52585.15 88888.00 2024-02-11 19:34:43.413 042 15850.82 497.84 52585.18 88888.00 2024-02-11 19:34:43.913 042 15850.87 497.79 52585.17 88888.00 2024-02-11 19:34:44.413 042 15850.88 497.79 52585.18 88888.00 2024-02-11 19:34:44.913 042 15850.90 497.83 52585.20 88888.00 2024-02-11 19:34:45.413 042 15850.89 497.81 52585.14 88888.00 2024-02-11 19:34:45.913 042 15850.86 497.84 52585.10 88888.00 2024-02-11 19:34:46.413 042 15850.86 497.86 52585.13 88888.00 2024-02-11 19:34:46.913 042 15850.82 497.81 52585.23 88888.00 2024-02-11 19:34:47.413 042 15850.80 497.82 52585.24 88888.00 2024-02-11 19:34:47.913 042 15850.84 497.76 52585.15 88888.00 2024-02-11 19:34:48.413 042 15850.83 497.77 52585.12 88888.00 2024-02-11 19:34:48.913 042 15850.75 497.76 52585.12 88888.00 2024-02-11 19:34:49.413 042 15850.78 497.72 52585.09 88888.00 2024-02-11 19:34:49.913 042 15850.81 497.79 52585.11 88888.00 2024-02-11 19:34:50.413 042 15850.83 497.81 52585.10 88888.00 2024-02-11 19:34:50.913 042 15850.83 497.82 52585.09 88888.00 2024-02-11 19:34:51.413 042 15850.82 497.83 52585.06 88888.00 2024-02-11 19:34:51.913 042 15850.82 497.78 52585.05 88888.00 2024-02-11 19:34:52.413 042 15850.82 497.82 52585.10 88888.00 2024-02-11 19:34:52.913 042 15850.84 497.81 52585.01 88888.00 2024-02-11 19:34:53.413 042 15850.82 497.85 52585.04 88888.00 2024-02-11 19:34:53.913 042 15850.80 497.85 52585.10 88888.00 2024-02-11 19:34:54.413 042 15850.81 497.82 52585.04 88888.00 2024-02-11 19:34:54.913 042 15850.81 497.78 52585.09 88888.00 2024-02-11 19:34:55.913 042 15850.73 497.74 52585.11 88888.00 2024-02-11 19:34:56.413 042 15850.71 497.79 52585.07 88888.00 2024-02-11 19:34:56.913 042 15850.74 497.77 52585.00 88888.00 2024-02-11 19:34:57.413 042 15850.74 497.77 52585.04 88888.00 2024-02-11 19:34:57.913 042 15850.69 497.82 52585.01 88888.00 2024-02-11 19:34:58.413 042 15850.71 497.75 52585.01 88888.00 2024-02-11 19:34:58.913 042 15850.77 497.77 52585.03 88888.00 2024-02-11 19:34:59.413 042 15850.73 497.76 52584.98 88888.00 2024-02-11 19:34:59.913 042 15850.73 497.72 52584.88 88888.00 2024-02-11 19:35:00.413 042 15850.74 497.78 52584.90 88888.00 2024-02-11 19:35:00.913 042 15850.77 497.77 52584.92 88888.00 2024-02-11 19:35:01.413 042 15850.71 497.73 52584.97 88888.00 2024-02-11 19:35:01.913 042 15850.71 497.78 52584.95 88888.00 2024-02-11 19:35:02.413 042 15850.73 497.75 52584.93 88888.00 2024-02-11 19:35:02.913 042 15850.68 497.74 52584.98 88888.00 2024-02-11 19:35:03.413 042 15850.66 497.77 52585.03 88888.00 2024-02-11 19:35:03.913 042 15850.69 497.74 52585.04 88888.00 2024-02-11 19:35:04.413 042 15850.72 497.75 52585.03 88888.00 2024-02-11 19:35:04.913 042 15850.68 497.74 52584.96 88888.00 2024-02-11 19:35:05.913 042 15850.74 497.78 52585.00 88888.00 2024-02-11 19:35:06.413 042 15850.72 497.73 52584.98 88888.00 2024-02-11 19:35:06.913 042 15850.75 497.69 52584.98 88888.00 2024-02-11 19:35:07.413 042 15850.71 497.73 52585.00 88888.00 2024-02-11 19:35:07.913 042 15850.68 497.72 52585.04 88888.00 2024-02-11 19:35:08.413 042 15850.71 497.72 52585.11 88888.00 2024-02-11 19:35:08.913 042 15850.66 497.75 52585.15 88888.00 2024-02-11 19:35:09.413 042 15850.65 497.74 52585.15 88888.00 2024-02-11 19:35:09.913 042 15850.69 497.78 52585.15 88888.00 2024-02-11 19:35:10.413 042 15850.71 497.79 52585.14 88888.00 2024-02-11 19:35:10.913 042 15850.71 497.78 52585.14 88888.00 2024-02-11 19:35:11.413 042 15850.70 497.83 52585.13 88888.00 2024-02-11 19:35:11.913 042 15850.68 497.77 52585.11 88888.00 2024-02-11 19:35:12.413 042 15850.66 497.79 52585.10 88888.00 2024-02-11 19:35:12.913 042 15850.69 497.75 52585.10 88888.00 2024-02-11 19:35:13.913 042 15850.72 497.72 52585.07 88888.00 2024-02-11 19:35:14.413 042 15850.73 497.70 52584.99 88888.00 2024-02-11 19:35:14.913 042 15850.73 497.69 52585.06 88888.00 2024-02-11 19:35:15.413 042 15850.77 497.70 52585.08 88888.00 2024-02-11 19:35:15.913 042 15850.75 497.64 52585.10 88888.00 2024-02-11 19:35:16.413 042 15850.77 497.67 52585.08 88888.00 2024-02-11 19:35:16.913 042 15850.70 497.69 52585.00 88888.00 2024-02-11 19:35:17.413 042 15850.69 497.65 52584.98 88888.00 2024-02-11 19:35:17.913 042 15850.72 497.70 52585.03 88888.00 2024-02-11 19:35:18.413 042 15850.72 497.66 52585.06 88888.00 2024-02-11 19:35:18.913 042 15850.73 497.67 52585.04 88888.00 2024-02-11 19:35:19.413 042 15850.74 497.70 52585.03 88888.00 2024-02-11 19:35:19.913 042 15850.74 497.65 52585.01 88888.00 2024-02-11 19:35:20.413 042 15850.72 497.64 52585.07 88888.00 2024-02-11 19:35:20.913 042 15850.69 497.68 52585.12 88888.00 2024-02-11 19:35:21.413 042 15850.78 497.61 52585.05 88888.00 2024-02-11 19:35:21.913 042 15850.75 497.60 52585.01 88888.00 2024-02-11 19:35:22.413 042 15850.69 497.64 52585.03 88888.00 2024-02-11 19:35:22.913 042 15850.70 497.61 52585.06 88888.00 2024-02-11 19:35:23.413 042 15850.71 497.66 52585.10 88888.00 2024-02-11 19:35:23.913 042 15850.69 497.59 52585.03 88888.00 2024-02-11 19:35:24.413 042 15850.69 497.57 52584.98 88888.00 2024-02-11 19:35:24.913 042 15850.72 497.64 52585.07 88888.00 2024-02-11 19:35:25.413 042 15850.73 497.60 52585.04 88888.00 2024-02-11 19:35:25.913 042 15850.70 497.61 52585.00 88888.00 2024-02-11 19:35:26.413 042 15850.68 497.64 52585.03 88888.00 2024-02-11 19:35:26.913 042 15850.65 497.57 52584.99 88888.00 2024-02-11 19:35:27.413 042 15850.66 497.57 52585.01 88888.00 2024-02-11 19:35:27.913 042 15850.73 497.61 52585.03 88888.00 2024-02-11 19:35:28.413 042 15850.73 497.55 52584.97 88888.00 2024-02-11 19:35:28.913 042 15850.75 497.57 52584.98 88888.00 2024-02-11 19:35:29.413 042 15850.75 497.63 52584.97 88888.00 2024-02-11 19:35:29.913 042 15850.73 497.59 52584.97 88888.00 2024-02-11 19:35:30.413 042 15850.72 497.60 52585.00 88888.00 2024-02-11 19:35:30.913 042 15850.66 497.63 52585.05 88888.00 2024-02-11 19:35:31.413 042 15850.60 497.60 52585.06 88888.00 2024-02-11 19:35:31.913 042 15850.63 497.60 52585.05 88888.00 2024-02-11 19:35:32.413 042 15850.69 497.60 52584.99 88888.00 2024-02-11 19:35:32.913 042 15850.68 497.57 52585.00 88888.00 2024-02-11 19:35:33.413 042 15850.66 497.63 52585.00 88888.00 2024-02-11 19:35:33.913 042 15850.66 497.61 52584.98 88888.00 2024-02-11 19:35:34.413 042 15850.70 497.51 52584.95 88888.00 2024-02-11 19:35:34.913 042 15850.74 497.52 52584.89 88888.00 2024-02-11 19:35:35.413 042 15850.72 497.52 52584.89 88888.00 2024-02-11 19:35:35.913 042 15850.74 497.47 52584.91 88888.00 2024-02-11 19:35:36.413 042 15850.78 497.52 52584.91 88888.00 2024-02-11 19:35:37.413 042 15850.75 497.46 52584.93 88888.00 2024-02-11 19:35:37.913 042 15850.77 497.51 52585.04 88888.00 2024-02-11 19:35:38.413 042 15850.72 497.56 52585.00 88888.00 2024-02-11 19:35:38.913 042 15850.69 497.50 52584.98 88888.00 2024-02-11 19:35:39.413 042 15850.78 497.51 52585.01 88888.00 2024-02-11 19:35:39.913 042 15850.79 497.49 52585.04 88888.00 2024-02-11 19:35:40.413 042 15850.75 497.43 52585.06 88888.00 2024-02-11 19:35:40.913 042 15850.77 497.46 52585.08 88888.00 2024-02-11 19:35:41.413 042 15850.86 497.44 52585.06 88888.00 2024-02-11 19:35:41.913 042 15850.84 497.39 52585.05 88888.00 2024-02-11 19:35:42.413 042 15850.80 497.48 52585.03 88888.00 2024-02-11 19:35:42.913 042 15850.78 497.50 52584.97 88888.00 2024-02-11 19:35:43.413 042 15850.80 497.49 52585.00 88888.00 2024-02-11 19:35:43.913 042 15850.82 497.50 52584.99 88888.00 2024-02-11 19:35:44.413 042 15850.84 497.50 52585.04 88888.00 2024-02-11 19:35:44.913 042 15850.80 497.43 52584.99 88888.00 2024-02-11 19:35:45.413 042 15850.79 497.49 52585.06 88888.00 2024-02-11 19:35:45.913 042 15850.84 497.48 52585.08 88888.00 2024-02-11 19:35:46.413 042 15850.84 497.40 52585.04 88888.00 2024-02-11 19:35:47.413 042 15850.87 497.37 52585.04 88888.00 2024-02-11 19:35:47.913 042 15850.87 497.34 52585.03 88888.00 2024-02-11 19:35:48.413 042 15850.89 497.38 52585.05 88888.00 2024-02-11 19:35:48.913 042 15850.91 497.41 52584.99 88888.00 2024-02-11 19:35:49.413 042 15850.90 497.35 52584.94 88888.00 2024-02-11 19:35:49.913 042 15850.91 497.35 52584.95 88888.00 2024-02-11 19:35:50.413 042 15850.96 497.34 52584.93 88888.00 2024-02-11 19:35:50.913 042 15850.99 497.32 52584.91 88888.00 2024-02-11 19:35:51.413 042 15850.99 497.30 52584.98 88888.00 2024-02-11 19:35:51.913 042 15851.00 497.33 52585.04 88888.00 2024-02-11 19:35:52.413 042 15851.04 497.32 52584.95 88888.00 2024-02-11 19:35:52.913 042 15851.02 497.30 52584.95 88888.00 2024-02-11 19:35:53.413 042 15850.96 497.34 52585.03 88888.00 2024-02-11 19:35:53.913 042 15851.00 497.32 52585.04 88888.00 2024-02-11 19:35:54.413 042 15851.05 497.27 52585.10 88888.00 2024-02-11 19:35:54.913 042 15851.09 497.30 52585.14 88888.00 2024-02-11 19:35:55.413 042 15851.08 497.33 52585.11 88888.00 2024-02-11 19:35:55.913 042 15851.06 497.29 52585.11 88888.00 2024-02-11 19:35:56.413 042 15851.10 497.31 52585.17 88888.00 2024-02-11 19:35:57.413 042 15851.05 497.32 52585.09 88888.00 2024-02-11 19:35:57.913 042 15851.07 497.31 52585.11 88888.00 2024-02-11 19:35:58.413 042 15851.15 497.32 52585.15 88888.00 2024-02-11 19:35:58.913 042 15851.16 497.34 52585.14 88888.00 2024-02-11 19:35:59.413 042 15851.15 497.39 52585.18 88888.00 2024-02-11 19:35:59.913 042 15851.16 497.43 52585.14 88888.00 2024-02-11 19:36:00.413 042 15851.17 497.34 52585.12 88888.00 2024-02-11 19:36:00.913 042 15851.15 497.37 52585.15 88888.00 2024-02-11 19:36:01.413 042 15851.14 497.41 52585.13 88888.00 2024-02-11 19:36:01.913 042 15851.16 497.37 52585.10 88888.00 2024-02-11 19:36:02.413 042 15851.17 497.38 52585.13 88888.00 2024-02-11 19:36:02.913 042 15851.15 497.35 52585.12 88888.00 2024-02-11 19:36:03.413 042 15851.11 497.29 52585.10 88888.00 2024-02-11 19:36:03.913 042 15851.18 497.29 52585.20 88888.00 2024-02-11 19:36:04.413 042 15851.20 497.32 52585.13 88888.00 2024-02-11 19:36:04.913 042 15851.19 497.29 52585.10 88888.00 2024-02-11 19:36:05.413 042 15851.19 497.30 52585.16 88888.00 2024-02-11 19:36:05.913 042 15851.19 497.35 52585.18 88888.00 2024-02-11 19:36:06.413 042 15851.23 497.33 52585.20 88888.00 2024-02-11 19:36:07.413 042 15851.26 497.27 52585.28 88888.00 2024-02-11 19:36:07.913 042 15851.25 497.25 52585.26 88888.00 2024-02-11 19:36:08.413 042 15851.28 497.26 52585.28 88888.00 2024-02-11 19:36:08.913 042 15851.29 497.26 52585.26 88888.00 2024-02-11 19:36:09.413 042 15851.27 497.27 52585.21 88888.00 2024-02-11 19:36:09.913 042 15851.26 497.27 52585.26 88888.00 2024-02-11 19:36:10.413 042 15851.27 497.23 52585.26 88888.00 2024-02-11 19:36:10.913 042 15851.28 497.17 52585.31 88888.00 2024-02-11 19:36:11.413 042 15851.31 497.24 52585.35 88888.00 2024-02-11 19:36:11.913 042 15851.27 497.25 52585.29 88888.00 2024-02-11 19:36:12.413 042 15851.23 497.21 52585.28 88888.00 2024-02-11 19:36:12.913 042 15851.27 497.24 52585.36 88888.00 2024-02-11 19:36:13.413 042 15851.26 497.25 52585.43 88888.00 2024-02-11 19:36:13.913 042 15851.25 497.23 52585.35 88888.00 2024-02-11 19:36:14.413 042 15851.33 497.25 52585.37 88888.00 2024-02-11 19:36:14.913 042 15851.35 497.24 52585.35 88888.00 2024-02-11 19:36:15.413 042 15851.31 497.25 52585.39 88888.00 2024-02-11 19:36:15.913 042 15851.34 497.26 52585.37 88888.00 2024-02-11 19:36:16.413 042 15851.37 497.27 52585.36 88888.00 2024-02-11 19:36:17.413 042 15851.37 497.31 52585.40 88888.00 2024-02-11 19:36:17.913 042 15851.40 497.30 52585.40 88888.00 2024-02-11 19:36:18.413 042 15851.40 497.31 52585.44 88888.00 2024-02-11 19:36:18.913 042 15851.43 497.30 52585.40 88888.00 2024-02-11 19:36:19.413 042 15851.44 497.23 52585.40 88888.00 2024-02-11 19:36:19.913 042 15851.43 497.29 52585.49 88888.00 2024-02-11 19:36:20.413 042 15851.49 497.21 52585.50 88888.00 2024-02-11 19:36:20.913 042 15851.47 497.15 52585.53 88888.00 2024-02-11 19:36:21.413 042 15851.46 497.22 52585.57 88888.00 2024-02-11 19:36:21.913 042 15851.45 497.17 52585.52 88888.00 2024-02-11 19:36:22.413 042 15851.43 497.22 52585.55 88888.00 2024-02-11 19:36:22.913 042 15851.45 497.24 52585.56 88888.00 2024-02-11 19:36:23.413 042 15851.42 497.22 52585.55 88888.00 2024-02-11 19:36:23.913 042 15851.43 497.23 52585.56 88888.00 2024-02-11 19:36:24.413 042 15851.45 497.21 52585.50 88888.00 2024-02-11 19:36:24.913 042 15851.50 497.21 52585.53 88888.00 2024-02-11 19:36:25.413 042 15851.46 497.23 52585.58 88888.00 2024-02-11 19:36:25.913 042 15851.50 497.24 52585.53 88888.00 2024-02-11 19:36:26.413 042 15851.51 497.25 52585.52 88888.00 2024-02-11 19:36:26.913 042 15851.52 497.26 52585.54 88888.00 2024-02-11 19:36:27.413 042 15851.50 497.24 52585.59 88888.00 2024-02-11 19:36:27.913 042 15851.47 497.30 52585.66 88888.00 2024-02-11 19:36:28.413 042 15851.50 497.30 52585.63 88888.00 2024-02-11 19:36:28.913 042 15851.53 497.25 52585.68 88888.00 2024-02-11 19:36:29.413 042 15851.47 497.27 52585.69 88888.00 2024-02-11 19:36:29.913 042 15851.47 497.29 52585.71 88888.00 2024-02-11 19:36:30.413 042 15851.43 497.32 52585.72 88888.00 2024-02-11 19:36:30.913 042 15851.51 497.25 52585.75 88888.00 2024-02-11 19:36:31.413 042 15851.58 497.25 52585.78 88888.00 2024-02-11 19:36:31.913 042 15851.56 497.26 52585.71 88888.00 2024-02-11 19:36:32.413 042 15851.56 497.23 52585.68 88888.00 2024-02-11 19:36:32.913 042 15851.59 497.26 52585.69 88888.00 2024-02-11 19:36:33.413 042 15851.56 497.22 52585.64 88888.00 2024-02-11 19:36:33.913 042 15851.52 497.22 52585.70 88888.00 2024-02-11 19:36:34.413 042 15851.55 497.21 52585.71 88888.00 2024-02-11 19:36:34.913 042 15851.56 497.18 52585.78 88888.00 2024-02-11 19:36:35.413 042 15851.53 497.24 52585.80 88888.00 2024-02-11 19:36:35.913 042 15851.54 497.18 52585.77 88888.00 2024-02-11 19:36:36.413 042 15851.59 497.20 52585.84 88888.00 2024-02-11 19:36:36.913 042 15851.60 497.25 52585.79 88888.00 2024-02-11 19:36:37.413 042 15851.54 497.22 52585.78 88888.00 2024-02-11 19:36:37.913 042 15851.59 497.26 52585.79 88888.00 2024-02-11 19:36:38.413 042 15851.58 497.22 52585.78 88888.00 2024-02-11 19:36:38.913 042 15851.60 497.25 52585.86 88888.00 2024-02-11 19:36:39.413 042 15851.65 497.27 52585.79 88888.00 2024-02-11 19:36:39.913 042 15851.67 497.27 52585.86 88888.00 2024-02-11 19:36:40.413 042 15851.64 497.29 52585.84 88888.00 2024-02-11 19:36:40.913 042 15851.47 497.25 52585.87 88888.00 2024-02-11 19:36:41.413 042 15851.51 497.29 52585.91 88888.00 2024-02-11 19:36:41.913 042 15851.60 497.27 52585.93 88888.00 2024-02-11 19:36:42.413 042 15851.65 497.32 52585.99 88888.00 2024-02-11 19:36:42.913 042 15851.65 497.29 52585.94 88888.00 2024-02-11 19:36:43.413 042 15851.69 497.30 52585.92 88888.00 2024-02-11 19:36:43.913 042 15851.68 497.27 52585.93 88888.00 2024-02-11 19:36:44.413 042 15851.60 497.26 52585.99 88888.00 2024-02-11 19:36:44.913 042 15851.64 497.33 52586.03 88888.00 2024-02-11 19:36:45.413 042 15851.64 497.34 52586.00 88888.00 2024-02-11 19:36:45.913 042 15851.68 497.37 52586.05 88888.00 2024-02-11 19:36:46.413 042 15851.71 497.33 52586.05 88888.00 2024-02-11 19:36:46.913 042 15851.67 497.35 52586.08 88888.00 2024-02-11 19:36:47.413 042 15851.65 497.37 52586.08 88888.00 2024-02-11 19:36:47.913 042 15851.68 497.35 52586.09 88888.00 2024-02-11 19:36:48.913 042 15851.64 497.38 52586.10 88888.00 2024-02-11 19:36:49.413 042 15851.65 497.38 52586.11 88888.00 2024-02-11 19:36:49.913 042 15851.61 497.37 52586.12 88888.00 2024-02-11 19:36:50.413 042 15851.60 497.38 52586.13 88888.00 2024-02-11 19:36:50.913 042 15851.61 497.38 52586.17 88888.00 2024-02-11 19:36:51.413 042 15851.60 497.39 52586.14 88888.00 2024-02-11 19:36:51.913 042 15851.61 497.40 52586.13 88888.00 2024-02-11 19:36:52.413 042 15851.64 497.40 52586.14 88888.00 2024-02-11 19:36:52.913 042 15851.63 497.39 52586.14 88888.00 2024-02-11 19:36:53.413 042 15851.61 497.42 52586.15 88888.00 2024-02-11 19:36:53.913 042 15851.58 497.43 52586.18 88888.00 2024-02-11 19:36:54.413 042 15851.58 497.40 52586.13 88888.00 2024-02-11 19:36:54.913 042 15851.56 497.37 52586.12 88888.00 2024-02-11 19:36:55.413 042 15851.60 497.41 52586.15 88888.00 2024-02-11 19:36:55.913 042 15851.61 497.42 52586.20 88888.00 2024-02-11 19:36:56.413 042 15851.58 497.43 52586.22 88888.00 2024-02-11 19:36:56.913 042 15851.59 497.40 52586.18 88888.00 2024-02-11 19:36:57.413 042 15851.58 497.42 52586.19 88888.00 2024-02-11 19:36:57.913 042 15851.61 497.40 52586.25 88888.00 2024-02-11 19:36:58.913 042 15851.58 497.42 52586.21 88888.00 2024-02-11 19:36:59.413 042 15851.59 497.47 52586.24 88888.00 2024-02-11 19:36:59.913 042 15851.59 497.46 52586.26 88888.00 2024-02-11 19:37:00.413 042 15851.53 497.46 52586.26 88888.00 2024-02-11 19:37:00.913 042 15851.50 497.46 52586.25 88888.00 2024-02-11 19:37:01.413 042 15851.56 497.49 52586.26 88888.00 2024-02-11 19:37:01.913 042 15851.54 497.50 52586.32 88888.00 2024-02-11 19:37:02.413 042 15851.46 497.49 52586.26 88888.00 2024-02-11 19:37:02.913 042 15851.50 497.44 52586.33 88888.00 2024-02-11 19:37:03.413 042 15851.56 497.48 52586.37 88888.00 2024-02-11 19:37:03.913 042 15851.56 497.52 52586.38 88888.00 2024-02-11 19:37:04.413 042 15851.51 497.51 52586.32 88888.00 2024-02-11 19:37:04.913 042 15851.45 497.55 52586.30 88888.00 2024-02-11 19:37:05.413 042 15851.44 497.51 52586.26 88888.00 2024-02-11 19:37:05.913 042 15851.49 497.56 52586.25 88888.00 2024-02-11 19:37:06.413 042 15851.43 497.56 52586.30 88888.00 2024-02-11 19:37:06.913 042 15851.40 497.61 52586.28 88888.00 2024-02-11 19:37:07.413 042 15851.42 497.59 52586.28 88888.00 2024-02-11 19:37:07.913 042 15851.45 497.61 52586.33 88888.00 2024-02-11 19:37:08.913 042 15851.46 497.68 52586.36 88888.00 2024-02-11 19:37:09.413 042 15851.44 497.61 52586.37 88888.00 2024-02-11 19:37:09.913 042 15851.42 497.56 52586.35 88888.00 2024-02-11 19:37:10.413 042 15851.46 497.60 52586.38 88888.00 2024-02-11 19:37:10.913 042 15851.44 497.57 52586.41 88888.00 2024-02-11 19:37:11.413 042 15851.43 497.61 52586.45 88888.00 2024-02-11 19:37:11.913 042 15851.44 497.61 52586.36 88888.00 2024-02-11 19:37:12.413 042 15851.47 497.59 52586.32 88888.00 2024-02-11 19:37:12.913 042 15851.45 497.59 52586.26 88888.00 2024-02-11 19:37:13.413 042 15851.42 497.64 52586.30 88888.00 2024-02-11 19:37:13.913 042 15851.41 497.59 52586.28 88888.00 2024-02-11 19:37:14.413 042 15851.40 497.61 52586.28 88888.00 2024-02-11 19:37:14.913 042 15851.37 497.61 52586.34 88888.00 2024-02-11 19:37:15.413 042 15851.37 497.63 52586.38 88888.00 2024-02-11 19:37:15.913 042 15851.42 497.64 52586.38 88888.00 2024-02-11 19:37:16.413 042 15851.41 497.67 52586.36 88888.00 2024-02-11 19:37:16.913 042 15851.37 497.69 52586.36 88888.00 2024-02-11 19:37:17.413 042 15851.34 497.67 52586.39 88888.00 2024-02-11 19:37:17.913 042 15851.35 497.72 52586.44 88888.00 2024-02-11 19:37:18.913 042 15851.34 497.72 52586.44 88888.00 2024-02-11 19:37:19.413 042 15851.37 497.70 52586.44 88888.00 2024-02-11 19:37:19.913 042 15851.32 497.73 52586.48 88888.00 2024-02-11 19:37:20.413 042 15851.29 497.75 52586.49 88888.00 2024-02-11 19:37:20.913 042 15851.32 497.72 52586.44 88888.00 2024-02-11 19:37:21.413 042 15851.31 497.75 52586.41 88888.00 2024-02-11 19:37:21.913 042 15851.27 497.70 52586.41 88888.00 2024-02-11 19:37:22.413 042 15851.33 497.74 52586.42 88888.00 2024-02-11 19:37:22.913 042 15851.33 497.74 52586.41 88888.00 2024-02-11 19:37:23.413 042 15851.33 497.73 52586.36 88888.00 2024-02-11 19:37:23.913 042 15851.29 497.73 52586.38 88888.00 2024-02-11 19:37:24.413 042 15851.26 497.74 52586.34 88888.00 2024-02-11 19:37:24.913 042 15851.27 497.78 52586.37 88888.00 2024-02-11 19:37:25.413 042 15851.28 497.81 52586.44 88888.00 2024-02-11 19:37:25.913 042 15851.25 497.81 52586.47 88888.00 2024-02-11 19:37:26.413 042 15851.24 497.82 52586.44 88888.00 2024-02-11 19:37:26.913 042 15851.25 497.82 52586.46 88888.00 2024-02-11 19:37:27.413 042 15851.22 497.85 52586.53 88888.00 2024-02-11 19:37:27.913 042 15851.16 497.82 52586.50 88888.00 2024-02-11 19:37:28.913 042 15851.23 497.81 52586.50 88888.00 2024-02-11 19:37:29.413 042 15851.19 497.79 52586.45 88888.00 2024-02-11 19:37:29.913 042 15851.18 497.85 52586.47 88888.00 2024-02-11 19:37:30.413 042 15851.18 497.84 52586.51 88888.00 2024-02-11 19:37:30.913 042 15851.17 497.84 52586.47 88888.00 2024-02-11 19:37:31.413 042 15851.16 497.84 52586.46 88888.00 2024-02-11 19:37:31.913 042 15851.19 497.84 52586.47 88888.00 2024-02-11 19:37:32.413 042 15851.18 497.84 52586.54 88888.00 2024-02-11 19:37:32.913 042 15851.15 497.84 52586.53 88888.00 2024-02-11 19:37:33.413 042 15851.16 497.84 52586.54 88888.00 2024-02-11 19:37:33.913 042 15851.11 497.83 52586.61 88888.00 2024-02-11 19:37:34.413 042 15851.10 497.85 52586.60 88888.00 2024-02-11 19:37:34.913 042 15851.11 497.89 52586.53 88888.00 2024-02-11 19:37:35.413 042 15851.09 497.87 52586.51 88888.00 2024-02-11 19:37:35.913 042 15851.10 497.91 52586.48 88888.00 2024-02-11 19:37:36.913 042 15851.14 497.87 52586.52 88888.00 2024-02-11 19:37:37.413 042 15851.14 497.91 52586.51 88888.00 2024-02-11 19:37:37.913 042 15851.09 497.91 52586.44 88888.00 2024-02-11 19:37:38.413 042 15851.06 497.92 52586.45 88888.00 2024-02-11 19:37:38.913 042 15851.06 497.96 52586.51 88888.00 2024-02-11 19:37:39.413 042 15851.05 497.93 52586.47 88888.00 2024-02-11 19:37:39.913 042 15851.06 497.95 52586.52 88888.00 2024-02-11 19:37:40.413 042 15851.08 497.94 52586.55 88888.00 2024-02-11 19:37:40.913 042 15851.09 497.98 52586.59 88888.00 2024-02-11 19:37:41.413 042 15851.09 497.98 52586.56 88888.00 2024-02-11 19:37:41.913 042 15851.14 497.98 52586.55 88888.00 2024-02-11 19:37:42.413 042 15851.06 497.98 52586.57 88888.00 2024-02-11 19:37:42.913 042 15851.02 497.96 52586.57 88888.00 2024-02-11 19:37:43.413 042 15851.05 498.01 52586.53 88888.00 2024-02-11 19:37:43.913 042 15851.08 498.08 52586.52 88888.00 2024-02-11 19:37:44.413 042 15851.07 498.07 52586.50 88888.00 2024-02-11 19:37:44.913 042 15851.05 498.08 52586.49 88888.00 2024-02-11 19:37:45.413 042 15851.04 498.11 52586.52 88888.00 2024-02-11 19:37:45.913 042 15851.08 498.10 52586.47 88888.00 2024-02-11 19:37:46.413 042 15851.07 498.11 52586.49 88888.00 2024-02-11 19:37:46.913 042 15851.02 498.10 52586.55 88888.00 2024-02-11 19:37:47.413 042 15850.97 498.11 52586.53 88888.00 2024-02-11 19:37:47.913 042 15851.02 498.11 52586.57 88888.00 2024-02-11 19:37:48.413 042 15851.06 498.15 52586.57 88888.00 2024-02-11 19:37:48.913 042 15851.00 498.16 52586.54 88888.00 2024-02-11 19:37:49.413 042 15850.97 498.13 52586.53 88888.00 2024-02-11 19:37:49.913 042 15850.96 498.07 52586.56 88888.00 2024-02-11 19:37:50.413 042 15850.90 498.12 52586.54 88888.00 2024-02-11 19:37:50.913 042 15850.91 498.21 52586.49 88888.00 2024-02-11 19:37:51.413 042 15850.93 498.19 52586.46 88888.00 2024-02-11 19:37:51.913 042 15850.89 498.22 52586.50 88888.00 2024-02-11 19:37:52.413 042 15850.88 498.24 52586.51 88888.00 2024-02-11 19:37:52.913 042 15850.95 498.20 52586.51 88888.00 2024-02-11 19:37:53.413 042 15850.89 498.21 52586.53 88888.00 2024-02-11 19:37:53.913 042 15850.89 498.27 52586.54 88888.00 2024-02-11 19:37:54.413 042 15850.88 498.28 52586.57 88888.00 2024-02-11 19:37:54.913 042 15850.90 498.25 52586.52 88888.00 2024-02-11 19:37:55.413 042 15850.91 498.25 52586.54 88888.00 2024-02-11 19:37:55.913 042 15850.89 498.27 52586.52 88888.00 2024-02-11 19:37:56.913 042 15850.88 498.35 52586.49 88888.00 2024-02-11 19:37:57.413 042 15850.88 498.33 52586.47 88888.00 2024-02-11 19:37:57.913 042 15850.87 498.30 52586.42 88888.00 2024-02-11 19:37:58.413 042 15850.82 498.30 52586.47 88888.00 2024-02-11 19:37:58.913 042 15850.79 498.30 52586.49 88888.00 2024-02-11 19:37:59.413 042 15850.78 498.32 52586.47 88888.00 2024-02-11 19:37:59.913 042 15850.74 498.34 52586.44 88888.00 2024-02-11 19:38:00.413 042 15850.73 498.35 52586.39 88888.00 2024-02-11 19:38:00.913 042 15850.74 498.36 52586.42 88888.00 2024-02-11 19:38:01.413 042 15850.71 498.34 52586.42 88888.00 2024-02-11 19:38:01.913 042 15850.70 498.33 52586.38 88888.00 2024-02-11 19:38:02.413 042 15850.73 498.34 52586.42 88888.00 2024-02-11 19:38:02.913 042 15850.73 498.34 52586.40 88888.00 2024-02-11 19:38:03.413 042 15850.71 498.35 52586.42 88888.00 2024-02-11 19:38:03.913 042 15850.74 498.39 52586.46 88888.00 2024-02-11 19:38:04.413 042 15850.73 498.42 52586.47 88888.00 2024-02-11 19:38:04.913 042 15850.73 498.41 52586.47 88888.00 2024-02-11 19:38:05.413 042 15850.69 498.44 52586.42 88888.00 2024-02-11 19:38:05.913 042 15850.65 498.44 52586.38 88888.00 2024-02-11 19:38:06.413 042 15850.63 498.45 52586.37 88888.00 2024-02-11 19:38:06.913 042 15850.62 498.50 52586.37 88888.00 2024-02-11 19:38:07.413 042 15850.62 498.48 52586.38 88888.00 2024-02-11 19:38:07.913 042 15850.62 498.44 52586.37 88888.00 2024-02-11 19:38:08.404 042 15850.63 498.47 52586.38 88888.00 2024-02-11 19:38:08.904 042 15850.64 498.45 52586.44 88888.00 2024-02-11 19:38:09.404 042 15850.64 498.42 52586.47 88888.00 2024-02-11 19:38:09.904 042 15850.63 498.42 52586.42 88888.00 2024-02-11 19:38:10.404 042 15850.65 498.43 52586.42 88888.00 2024-02-11 19:38:10.904 042 15850.66 498.46 52586.45 88888.00 2024-02-11 19:38:11.404 042 15850.63 498.47 52586.42 88888.00 2024-02-11 19:38:11.904 042 15850.61 498.43 52586.37 88888.00 2024-02-11 19:38:12.404 042 15850.56 498.44 52586.33 88888.00 2024-02-11 19:38:12.904 042 15850.55 498.46 52586.35 88888.00 2024-02-11 19:38:13.404 042 15850.59 498.47 52586.35 88888.00 2024-02-11 19:38:13.904 042 15850.54 498.52 52586.35 88888.00 2024-02-11 19:38:14.404 042 15850.52 498.50 52586.30 88888.00 2024-02-11 19:38:14.904 042 15850.50 498.52 52586.26 88888.00 2024-02-11 19:38:15.404 042 15850.52 498.54 52586.30 88888.00 2024-02-11 19:38:15.904 042 15850.53 498.55 52586.31 88888.00 2024-02-11 19:38:16.404 042 15850.50 498.52 52586.30 88888.00 2024-02-11 19:38:16.904 042 15850.50 498.54 52586.29 88888.00 2024-02-11 19:38:17.404 042 15850.47 498.54 52586.28 88888.00 2024-02-11 19:38:17.904 042 15850.48 498.50 52586.24 88888.00 2024-02-11 19:38:18.404 042 15850.50 498.51 52586.24 88888.00 2024-02-11 19:38:18.904 042 15850.52 498.51 52586.20 88888.00 2024-02-11 19:38:19.404 042 15850.50 498.53 52586.18 88888.00 2024-02-11 19:38:19.904 042 15850.48 498.54 52586.18 88888.00 2024-02-11 19:38:20.404 042 15850.47 498.51 52586.15 88888.00 2024-02-11 19:38:20.904 042 15850.45 498.52 52586.11 88888.00 2024-02-11 19:38:21.404 042 15850.44 498.56 52586.09 88888.00 2024-02-11 19:38:21.904 042 15850.46 498.54 52586.10 88888.00 2024-02-11 19:38:22.404 042 15850.48 498.56 52586.15 88888.00 2024-02-11 19:38:22.904 042 15850.46 498.58 52586.17 88888.00 2024-02-11 19:38:23.404 042 15850.43 498.56 52586.14 88888.00 2024-02-11 19:38:23.904 042 15850.43 498.55 52586.12 88888.00 2024-02-11 19:38:24.404 042 15850.44 498.56 52586.13 88888.00 2024-02-11 19:38:24.904 042 15850.44 498.55 52586.06 88888.00 2024-02-11 19:38:25.404 042 15850.44 498.56 52586.03 88888.00 2024-02-11 19:38:25.904 042 15850.47 498.56 52586.03 88888.00 2024-02-11 19:38:26.404 042 15850.45 498.62 52586.09 88888.00 2024-02-11 19:38:26.904 042 15850.39 498.63 52586.13 88888.00 2024-02-11 19:38:27.404 042 15850.39 498.67 52586.15 88888.00 2024-02-11 19:38:27.904 042 15850.39 498.64 52586.12 88888.00 2024-02-11 19:38:28.404 042 15850.37 498.59 52586.06 88888.00 2024-02-11 19:38:28.904 042 15850.38 498.56 52585.98 88888.00 2024-02-11 19:38:29.404 042 15850.38 498.60 52586.01 88888.00 2024-02-11 19:38:29.904 042 15850.38 498.59 52586.00 88888.00 2024-02-11 19:38:30.404 042 15850.43 498.58 52586.00 88888.00 2024-02-11 19:38:30.904 042 15850.39 498.58 52586.03 88888.00 2024-02-11 19:38:31.404 042 15850.41 498.60 52586.01 88888.00 2024-02-11 19:38:31.904 042 15850.44 498.60 52585.99 88888.00 2024-02-11 19:38:32.404 042 15850.37 498.55 52586.01 88888.00 2024-02-11 19:38:32.904 042 15850.35 498.60 52586.01 88888.00 2024-02-11 19:38:33.404 042 15850.35 498.61 52585.98 88888.00 2024-02-11 19:38:33.904 042 15850.38 498.60 52585.96 88888.00 2024-02-11 19:38:34.404 042 15850.44 498.60 52585.96 88888.00 2024-02-11 19:38:34.904 042 15850.39 498.63 52585.96 88888.00 2024-02-11 19:38:35.404 042 15850.39 498.62 52585.96 88888.00 2024-02-11 19:38:35.904 042 15850.39 498.64 52585.93 88888.00 2024-02-11 19:38:36.404 042 15850.41 498.65 52585.87 88888.00 2024-02-11 19:38:36.904 042 15850.37 498.65 52585.88 88888.00 2024-02-11 19:38:37.404 042 15850.34 498.65 52585.93 88888.00 2024-02-11 19:38:37.904 042 15850.35 498.67 52585.92 88888.00 2024-02-11 19:38:38.404 042 15850.41 498.65 52585.90 88888.00 2024-02-11 19:38:38.904 042 15850.37 498.64 52585.93 88888.00 2024-02-11 19:38:39.404 042 15850.39 498.63 52585.95 88888.00 2024-02-11 19:38:40.404 042 15850.33 498.65 52585.91 88888.00 2024-02-11 19:38:40.904 042 15850.38 498.63 52585.93 88888.00 2024-02-11 19:38:41.404 042 15850.35 498.65 52585.90 88888.00 2024-02-11 19:38:41.904 042 15850.35 498.67 52585.84 88888.00 2024-02-11 19:38:42.404 042 15850.37 498.68 52585.81 88888.00 2024-02-11 19:38:42.904 042 15850.30 498.64 52585.79 88888.00 2024-02-11 19:38:43.404 042 15850.34 498.63 52585.71 88888.00 2024-02-11 19:38:43.904 042 15850.36 498.69 52585.73 88888.00 2024-02-11 19:38:44.404 042 15850.42 498.68 52585.81 88888.00 2024-02-11 19:38:44.904 042 15850.45 498.64 52585.79 88888.00 2024-02-11 19:38:45.404 042 15850.41 498.64 52585.83 88888.00 2024-02-11 19:38:45.904 042 15850.36 498.63 52585.71 88888.00 2024-02-11 19:38:46.404 042 15850.38 498.64 52585.68 88888.00 2024-02-11 19:38:46.904 042 15850.37 498.68 52585.68 88888.00 2024-02-11 19:38:47.404 042 15850.37 498.68 52585.66 88888.00 2024-02-11 19:38:47.904 042 15850.39 498.68 52585.71 88888.00 2024-02-11 19:38:48.404 042 15850.33 498.67 52585.74 88888.00 2024-02-11 19:38:48.904 042 15850.37 498.70 52585.73 88888.00 2024-02-11 19:38:49.404 042 15850.36 498.67 52585.71 88888.00 2024-02-11 19:38:49.904 042 15850.35 498.64 52585.65 88888.00 2024-02-11 19:38:50.404 042 15850.32 498.69 52585.58 88888.00 2024-02-11 19:38:50.904 042 15850.32 498.71 52585.58 88888.00 2024-02-11 19:38:51.404 042 15850.37 498.74 52585.64 88888.00 2024-02-11 19:38:51.904 042 15850.35 498.70 52585.68 88888.00 2024-02-11 19:38:52.404 042 15850.33 498.64 52585.69 88888.00 2024-02-11 19:38:52.904 042 15850.30 498.64 52585.63 88888.00 2024-02-11 19:38:53.404 042 15850.27 498.67 52585.53 88888.00 2024-02-11 19:38:53.904 042 15850.26 498.65 52585.53 88888.00 2024-02-11 19:38:54.404 042 15850.26 498.65 52585.53 88888.00 2024-02-11 19:38:54.904 042 15850.24 498.67 52585.56 88888.00 2024-02-11 19:38:55.404 042 15850.25 498.63 52585.54 88888.00 2024-02-11 19:38:55.904 042 15850.27 498.61 52585.49 88888.00 2024-02-11 19:38:56.404 042 15850.30 498.59 52585.48 88888.00 2024-02-11 19:38:56.904 042 15850.28 498.62 52585.47 88888.00 2024-02-11 19:38:57.404 042 15850.28 498.60 52585.50 88888.00 2024-02-11 19:38:57.904 042 15850.30 498.56 52585.47 88888.00 2024-02-11 19:38:58.404 042 15850.34 498.55 52585.52 88888.00 2024-02-11 19:38:58.904 042 15850.32 498.55 52585.55 88888.00 2024-02-11 19:38:59.404 042 15850.29 498.58 52585.50 88888.00 2024-02-11 19:38:59.904 042 15850.29 498.55 52585.51 88888.00 2024-02-11 19:39:00.404 042 15850.33 498.54 52585.47 88888.00 2024-02-11 19:39:00.904 042 15850.28 498.53 52585.43 88888.00 2024-02-11 19:39:01.404 042 15850.24 498.55 52585.40 88888.00 2024-02-11 19:39:01.904 042 15850.27 498.50 52585.47 88888.00 2024-02-11 19:39:02.404 042 15850.33 498.51 52585.50 88888.00 2024-02-11 19:39:02.904 042 15850.35 498.54 52585.47 88888.00 2024-02-11 19:39:03.404 042 15850.32 498.52 52585.50 88888.00 2024-02-11 19:39:03.904 042 15850.35 498.54 52585.49 88888.00 2024-02-11 19:39:04.404 042 15850.35 498.54 52585.51 88888.00 2024-02-11 19:39:04.904 042 15850.35 498.56 52585.45 88888.00 2024-02-11 19:39:05.404 042 15850.34 498.55 52585.46 88888.00 2024-02-11 19:39:05.904 042 15850.30 498.59 52585.52 88888.00 2024-02-11 19:39:06.404 042 15850.35 498.59 52585.55 88888.00 2024-02-11 19:39:06.904 042 15850.41 498.54 52585.54 88888.00 2024-02-11 19:39:07.404 042 15850.37 498.53 52585.52 88888.00 2024-02-11 19:39:07.904 042 15850.36 498.53 52585.50 88888.00 2024-02-11 19:39:08.404 042 15850.36 498.54 52585.52 88888.00 2024-02-11 19:39:08.904 042 15850.34 498.54 52585.49 88888.00 2024-02-11 19:39:09.404 042 15850.34 498.54 52585.47 88888.00 2024-02-11 19:39:09.904 042 15850.28 498.51 52585.48 88888.00 2024-02-11 19:39:10.404 042 15850.27 498.53 52585.49 88888.00 2024-02-11 19:39:10.904 042 15850.30 498.52 52585.45 88888.00 2024-02-11 19:39:11.404 042 15850.27 498.58 52585.47 88888.00 2024-02-11 19:39:11.904 042 15850.27 498.59 52585.47 88888.00 2024-02-11 19:39:12.404 042 15850.26 498.62 52585.41 88888.00 2024-02-11 19:39:12.904 042 15850.30 498.64 52585.46 88888.00 2024-02-11 19:39:13.404 042 15850.30 498.65 52585.47 88888.00 2024-02-11 19:39:13.904 042 15850.24 498.65 52585.49 88888.00 2024-02-11 19:39:14.404 042 15850.21 498.63 52585.40 88888.00 2024-02-11 19:39:14.904 042 15850.23 498.63 52585.45 88888.00 2024-02-11 19:39:15.404 042 15850.28 498.58 52585.47 88888.00 2024-02-11 19:39:15.904 042 15850.25 498.59 52585.44 88888.00 2024-02-11 19:39:16.404 042 15850.26 498.54 52585.45 88888.00 2024-02-11 19:39:16.904 042 15850.27 498.54 52585.45 88888.00 2024-02-11 19:39:17.404 042 15850.21 498.52 52585.39 88888.00 2024-02-11 19:39:17.904 042 15850.25 498.50 52585.39 88888.00 2024-02-11 19:39:18.404 042 15850.23 498.50 52585.37 88888.00 2024-02-11 19:39:18.904 042 15850.17 498.46 52585.32 88888.00 2024-02-11 19:39:19.404 042 15850.18 498.47 52585.32 88888.00 2024-02-11 19:39:19.904 042 15850.19 498.47 52585.31 88888.00 2024-02-11 19:39:20.404 042 15850.13 498.45 52585.30 88888.00 2024-02-11 19:39:20.904 042 15850.09 498.46 52585.21 88888.00 2024-02-11 19:39:21.404 042 15850.07 498.47 52585.25 88888.00 2024-02-11 19:39:21.904 042 15850.06 498.54 52585.24 88888.00 2024-02-11 19:39:22.404 042 15849.99 498.63 52585.19 88888.00 2024-02-11 19:39:22.904 042 15849.90 498.73 52585.14 88888.00 2024-02-11 19:39:23.404 042 15849.82 498.88 52585.13 88888.00 2024-02-11 19:39:23.904 042 15849.80 498.98 52585.08 88888.00 2024-02-11 19:39:24.404 042 15849.74 499.11 52585.01 88888.00 2024-02-11 19:39:24.904 042 15849.72 499.28 52584.95 88888.00 2024-02-11 19:39:25.404 042 15849.73 499.49 52584.93 88888.00 2024-02-11 19:39:25.904 042 15849.73 499.64 52584.88 88888.00 2024-02-11 19:39:26.404 042 15849.83 499.76 52584.78 88888.00 2024-02-11 19:39:26.904 042 15849.92 499.86 52584.70 88888.00 2024-02-11 19:39:27.404 042 15850.01 499.97 52584.67 88888.00 2024-02-11 19:39:27.904 042 15850.11 500.09 52584.64 88888.00 2024-02-11 19:39:28.404 042 15850.28 500.18 52584.62 88888.00 2024-02-11 19:39:28.904 042 15850.43 500.20 52584.56 88888.00 2024-02-11 19:39:29.404 042 15850.62 500.18 52584.52 88888.00 2024-02-11 19:39:29.904 042 15850.83 500.11 52584.49 88888.00 2024-02-11 19:39:30.404 042 15851.01 499.99 52584.50 88888.00 2024-02-11 19:39:30.904 042 15851.18 499.83 52584.59 88888.00 2024-02-11 19:39:31.404 042 15851.26 499.63 52584.62 88888.00 2024-02-11 19:39:31.904 042 15851.26 499.41 52584.65 88888.00 2024-02-11 19:39:32.404 042 15851.23 499.19 52584.72 88888.00 2024-02-11 19:39:32.904 042 15851.13 499.03 52584.76 88888.00 2024-02-11 19:39:33.404 042 15851.01 498.88 52584.80 88888.00 2024-02-11 19:39:33.904 042 15850.92 498.79 52584.86 88888.00 2024-02-11 19:39:34.404 042 15850.79 498.67 52584.91 88888.00 2024-02-11 19:39:34.904 042 15850.72 498.67 52584.94 88888.00 2024-02-11 19:39:35.404 042 15850.68 498.59 52584.94 88888.00 2024-02-11 19:39:35.904 042 15850.56 498.53 52585.03 88888.00 2024-02-11 19:39:36.404 042 15850.52 498.50 52585.01 88888.00 2024-02-11 19:39:36.904 042 15850.52 498.51 52585.16 88888.00 2024-02-11 19:39:37.404 042 15850.44 498.48 52585.18 88888.00 2024-02-11 19:39:37.904 042 15850.37 498.46 52585.19 88888.00 2024-02-11 19:39:38.404 042 15850.33 498.51 52585.18 88888.00 2024-02-11 19:39:38.904 042 15850.29 498.52 52585.20 88888.00 2024-02-11 19:39:39.404 042 15850.23 498.50 52585.19 88888.00 2024-02-11 19:39:39.904 042 15850.21 498.53 52585.23 88888.00 2024-02-11 19:39:40.404 042 15850.20 498.53 52585.21 88888.00 2024-02-11 19:39:40.904 042 15850.23 498.53 52585.21 88888.00 2024-02-11 19:39:41.904 042 15850.24 498.56 52585.29 88888.00 2024-02-11 19:39:42.404 042 15850.21 498.60 52585.30 88888.00 2024-02-11 19:39:42.904 042 15850.21 498.61 52585.29 88888.00 2024-02-11 19:39:43.404 042 15850.23 498.59 52585.27 88888.00 2024-02-11 19:39:43.904 042 15850.21 498.61 52585.33 88888.00 2024-02-11 19:39:44.404 042 15850.19 498.58 52585.28 88888.00 2024-02-11 19:39:44.904 042 15850.17 498.60 52585.28 88888.00 2024-02-11 19:39:45.404 042 15850.15 498.56 52585.23 88888.00 2024-02-11 19:39:45.904 042 15850.13 498.56 52585.27 88888.00 2024-02-11 19:39:46.404 042 15850.14 498.52 52585.28 88888.00 2024-02-11 19:39:46.904 042 15850.15 498.58 52585.27 88888.00 2024-02-11 19:39:47.404 042 15850.19 498.56 52585.27 88888.00 2024-02-11 19:39:47.904 042 15850.23 498.60 52585.24 88888.00 2024-02-11 19:39:48.404 042 15850.20 498.61 52585.23 88888.00 2024-02-11 19:39:48.904 042 15850.16 498.59 52585.21 88888.00 2024-02-11 19:39:49.904 042 15850.14 498.48 52585.30 88888.00 2024-02-11 19:39:50.404 042 15850.16 498.46 52585.31 88888.00 2024-02-11 19:39:50.904 042 15850.15 498.47 52585.25 88888.00 2024-02-11 19:39:51.904 042 15850.16 498.47 52585.26 88888.00 2024-02-11 19:39:52.404 042 15850.23 498.47 52585.26 88888.00 2024-02-11 19:39:52.904 042 15850.20 498.48 52585.30 88888.00 2024-02-11 19:39:53.404 042 15850.17 498.46 52585.32 88888.00 2024-02-11 19:39:53.904 042 15850.19 498.46 52585.33 88888.00 2024-02-11 19:39:54.404 042 15850.16 498.45 52585.31 88888.00 2024-02-11 19:39:54.904 042 15850.13 498.46 52585.23 88888.00 2024-02-11 19:39:55.404 042 15850.11 498.45 52585.21 88888.00 2024-02-11 19:39:55.904 042 15850.11 498.47 52585.19 88888.00 2024-02-11 19:39:56.404 042 15850.11 498.50 52585.26 88888.00 2024-02-11 19:39:56.904 042 15850.14 498.54 52585.24 88888.00 2024-02-11 19:39:57.404 042 15850.11 498.53 52585.21 88888.00 2024-02-11 19:39:57.904 042 15850.08 498.53 52585.21 88888.00 2024-02-11 19:39:58.404 042 15850.13 498.51 52585.24 88888.00 2024-02-11 19:39:58.904 042 15850.15 498.52 52585.23 88888.00 2024-02-11 19:39:59.404 042 15850.21 498.48 52585.20 88888.00 2024-02-11 19:39:59.904 042 15850.19 498.51 52585.17 88888.00 2024-02-11 19:40:00.404 042 15850.21 498.53 52585.18 88888.00 2024-02-11 19:40:00.904 042 15850.18 498.54 52585.19 88888.00 2024-02-11 19:40:01.904 042 15850.15 498.52 52585.20 88888.00 2024-02-11 19:40:02.404 042 15850.15 498.52 52585.20 88888.00 2024-02-11 19:40:02.904 042 15850.16 498.50 52585.19 88888.00 2024-02-11 19:40:03.404 042 15850.15 498.45 52585.15 88888.00 2024-02-11 19:40:03.904 042 15850.13 498.43 52585.14 88888.00 2024-02-11 19:40:04.404 042 15850.14 498.37 52585.18 88888.00 2024-02-11 19:40:04.904 042 15850.14 498.39 52585.14 88888.00 2024-02-11 19:40:05.404 042 15850.15 498.35 52585.13 88888.00 2024-02-11 19:40:05.904 042 15850.13 498.39 52585.12 88888.00 2024-02-11 19:40:06.404 042 15850.16 498.39 52585.14 88888.00 2024-02-11 19:40:06.904 042 15850.16 498.45 52585.16 88888.00 2024-02-11 19:40:07.404 042 15850.19 498.43 52585.17 88888.00 2024-02-11 19:40:07.904 042 15850.19 498.44 52585.23 88888.00 2024-02-11 19:40:08.404 042 15850.16 498.39 52585.18 88888.00 2024-02-11 19:40:08.904 042 15850.17 498.39 52585.20 88888.00 2024-02-11 19:40:09.904 042 15850.18 498.37 52585.11 88888.00 2024-02-11 19:40:10.404 042 15850.15 498.38 52585.15 88888.00 2024-02-11 19:40:10.904 042 15850.14 498.43 52585.18 88888.00 2024-02-11 19:40:11.404 042 15850.17 498.41 52585.23 88888.00 2024-02-11 19:40:11.904 042 15850.16 498.36 52585.28 88888.00 2024-02-11 19:40:12.404 042 15850.15 498.30 52585.21 88888.00 2024-02-11 19:40:12.904 042 15850.16 498.34 52585.20 88888.00 2024-02-11 19:40:13.404 042 15850.21 498.37 52585.20 88888.00 2024-02-11 19:40:13.904 042 15850.25 498.36 52585.23 88888.00 2024-02-11 19:40:14.404 042 15850.19 498.39 52585.24 88888.00 2024-02-11 19:40:14.904 042 15850.14 498.37 52585.19 88888.00 2024-02-11 19:40:15.404 042 15850.18 498.39 52585.12 88888.00 2024-02-11 19:40:15.904 042 15850.24 498.42 52585.16 88888.00 2024-02-11 19:40:16.404 042 15850.24 498.42 52585.17 88888.00 2024-02-11 19:40:16.904 042 15850.23 498.36 52585.11 88888.00 2024-02-11 19:40:17.404 042 15850.24 498.41 52585.13 88888.00 2024-02-11 19:40:17.904 042 15850.27 498.42 52585.18 88888.00 2024-02-11 19:40:18.404 042 15850.26 498.44 52585.16 88888.00 2024-02-11 19:40:18.904 042 15850.33 498.37 52585.16 88888.00 2024-02-11 19:40:19.404 042 15850.28 498.35 52585.16 88888.00 2024-02-11 19:40:19.904 042 15850.29 498.32 52585.17 88888.00 2024-02-11 19:40:20.404 042 15850.32 498.34 52585.19 88888.00 2024-02-11 19:40:20.904 042 15850.29 498.30 52585.15 88888.00 2024-02-11 19:40:21.404 042 15850.29 498.36 52585.16 88888.00 2024-02-11 19:40:21.904 042 15850.26 498.36 52585.15 88888.00 2024-02-11 19:40:22.404 042 15850.28 498.36 52585.16 88888.00 2024-02-11 19:40:22.904 042 15850.33 498.33 52585.17 88888.00 2024-02-11 19:40:23.404 042 15850.36 498.33 52585.16 88888.00 2024-02-11 19:40:23.904 042 15850.29 498.30 52585.13 88888.00 2024-02-11 19:40:24.404 042 15850.27 498.29 52585.15 88888.00 2024-02-11 19:40:24.904 042 15850.33 498.34 52585.18 88888.00 2024-02-11 19:40:25.404 042 15850.35 498.35 52585.17 88888.00 2024-02-11 19:40:25.904 042 15850.38 498.37 52585.18 88888.00 2024-02-11 19:40:26.404 042 15850.39 498.36 52585.20 88888.00 2024-02-11 19:40:26.904 042 15850.41 498.35 52585.16 88888.00 2024-02-11 19:40:27.404 042 15850.43 498.32 52585.15 88888.00 2024-02-11 19:40:27.904 042 15850.38 498.33 52585.13 88888.00 2024-02-11 19:40:28.404 042 15850.32 498.28 52585.14 88888.00 2024-02-11 19:40:28.904 042 15850.27 498.35 52585.15 88888.00 2024-02-11 19:40:29.404 042 15850.30 498.33 52585.11 88888.00 2024-02-11 19:40:29.904 042 15850.36 498.34 52585.16 88888.00 2024-02-11 19:40:30.404 042 15850.35 498.30 52585.18 88888.00 2024-02-11 19:40:30.904 042 15850.38 498.34 52585.16 88888.00 2024-02-11 19:40:31.404 042 15850.36 498.30 52585.14 88888.00 2024-02-11 19:40:31.904 042 15850.34 498.34 52585.19 88888.00 2024-02-11 19:40:32.404 042 15850.37 498.33 52585.18 88888.00 2024-02-11 19:40:32.904 042 15850.36 498.32 52585.18 88888.00 2024-02-11 19:40:33.404 042 15850.35 498.33 52585.14 88888.00 2024-02-11 19:40:33.904 042 15850.43 498.29 52585.16 88888.00 2024-02-11 19:40:34.404 042 15850.42 498.28 52585.17 88888.00 2024-02-11 19:40:34.904 042 15850.43 498.29 52585.18 88888.00 2024-02-11 19:40:35.404 042 15850.44 498.29 52585.16 88888.00 2024-02-11 19:40:35.904 042 15850.47 498.27 52585.18 88888.00 2024-02-11 19:40:36.404 042 15850.43 498.26 52585.17 88888.00 2024-02-11 19:40:36.904 042 15850.46 498.21 52585.12 88888.00 2024-02-11 19:40:37.404 042 15850.44 498.24 52585.12 88888.00 2024-02-11 19:40:37.904 042 15850.39 498.24 52585.12 88888.00 2024-02-11 19:40:38.404 042 15850.47 498.27 52585.16 88888.00 2024-02-11 19:40:38.904 042 15850.50 498.32 52585.12 88888.00 2024-02-11 19:40:39.404 042 15850.42 498.30 52585.18 88888.00 2024-02-11 19:40:39.904 042 15850.38 498.32 52585.18 88888.00 2024-02-11 19:40:40.404 042 15850.41 498.29 52585.20 88888.00 2024-02-11 19:40:40.904 042 15850.47 498.30 52585.20 88888.00 2024-02-11 19:40:41.404 042 15850.44 498.28 52585.20 88888.00 2024-02-11 19:40:41.904 042 15850.44 498.34 52585.21 88888.00 2024-02-11 19:40:42.404 042 15850.39 498.32 52585.17 88888.00 2024-02-11 19:40:42.904 042 15850.38 498.32 52585.21 88888.00 2024-02-11 19:40:43.404 042 15850.39 498.32 52585.17 88888.00 2024-02-11 19:40:43.904 042 15850.42 498.30 52585.17 88888.00 2024-02-11 19:40:44.404 042 15850.41 498.29 52585.16 88888.00 2024-02-11 19:40:44.904 042 15850.39 498.33 52585.21 88888.00 2024-02-11 19:40:45.404 042 15850.35 498.27 52585.18 88888.00 2024-02-11 19:40:45.904 042 15850.43 498.27 52585.21 88888.00 2024-02-11 19:40:46.404 042 15850.39 498.27 52585.17 88888.00 2024-02-11 19:40:46.904 042 15850.37 498.27 52585.11 88888.00 2024-02-11 19:40:47.404 042 15850.36 498.27 52585.17 88888.00 2024-02-11 19:40:47.904 042 15850.39 498.26 52585.24 88888.00 2024-02-11 19:40:48.404 042 15850.39 498.25 52585.25 88888.00 2024-02-11 19:40:48.904 042 15850.38 498.21 52585.27 88888.00 2024-02-11 19:40:49.404 042 15850.45 498.25 52585.26 88888.00 2024-02-11 19:40:49.904 042 15850.47 498.25 52585.24 88888.00 2024-02-11 19:40:50.404 042 15850.47 498.28 52585.28 88888.00 2024-02-11 19:40:50.904 042 15850.45 498.24 52585.36 88888.00 2024-02-11 19:40:51.404 042 15850.47 498.25 52585.41 88888.00 2024-02-11 19:40:51.904 042 15850.45 498.19 52585.37 88888.00 2024-02-11 19:40:52.404 042 15850.48 498.21 52585.33 88888.00 2024-02-11 19:40:52.904 042 15850.54 498.24 52585.32 88888.00 2024-02-11 19:40:53.404 042 15850.54 498.25 52585.37 88888.00 2024-02-11 19:40:53.904 042 15850.53 498.21 52585.38 88888.00 2024-02-11 19:40:54.404 042 15850.54 498.28 52585.38 88888.00 2024-02-11 19:40:54.904 042 15850.52 498.25 52585.41 88888.00 2024-02-11 19:40:55.404 042 15850.50 498.25 52585.39 88888.00 2024-02-11 19:40:55.904 042 15850.47 498.20 52585.32 88888.00 2024-02-11 19:40:56.404 042 15850.51 498.25 52585.34 88888.00 2024-02-11 19:40:56.904 042 15850.51 498.22 52585.34 88888.00 2024-02-11 19:40:57.404 042 15850.48 498.19 52585.34 88888.00 2024-02-11 19:40:57.904 042 15850.51 498.17 52585.32 88888.00 2024-02-11 19:40:58.404 042 15850.57 498.16 52585.31 88888.00 2024-02-11 19:40:58.904 042 15850.57 498.16 52585.32 88888.00 2024-02-11 19:40:59.404 042 15850.53 498.13 52585.33 88888.00 2024-02-11 19:40:59.904 042 15850.54 498.13 52585.25 88888.00 2024-02-11 19:41:00.404 042 15850.57 498.16 52585.28 88888.00 2024-02-11 19:41:00.904 042 15850.59 498.16 52585.35 88888.00 2024-02-11 19:41:01.404 042 15850.56 498.17 52585.37 88888.00 2024-02-11 19:41:01.904 042 15850.55 498.21 52585.40 88888.00 2024-02-11 19:41:02.404 042 15850.57 498.17 52585.41 88888.00 2024-02-11 19:41:03.404 042 15850.52 498.11 52585.45 88888.00 2024-02-11 19:41:03.904 042 15850.57 498.13 52585.49 88888.00 2024-02-11 19:41:04.404 042 15850.56 498.08 52585.49 88888.00 2024-02-11 19:41:04.904 042 15850.57 498.11 52585.48 88888.00 2024-02-11 19:41:05.404 042 15850.57 498.11 52585.49 88888.00 2024-02-11 19:41:05.904 042 15850.57 498.13 52585.51 88888.00 2024-02-11 19:41:06.404 042 15850.59 498.09 52585.46 88888.00 2024-02-11 19:41:06.904 042 15850.56 498.12 52585.48 88888.00 2024-02-11 19:41:07.404 042 15850.55 498.10 52585.48 88888.00 2024-02-11 19:41:07.904 042 15850.60 498.13 52585.51 88888.00 2024-02-11 19:41:08.404 042 15850.61 498.08 52585.50 88888.00 2024-02-11 19:41:08.904 042 15850.55 498.10 52585.52 88888.00 2024-02-11 19:41:09.404 042 15850.56 498.08 52585.51 88888.00 2024-02-11 19:41:09.904 042 15850.63 498.11 52585.55 88888.00 2024-02-11 19:41:10.404 042 15850.64 498.15 52585.58 88888.00 2024-02-11 19:41:10.904 042 15850.65 498.16 52585.58 88888.00 2024-02-11 19:41:11.404 042 15850.68 498.12 52585.58 88888.00 2024-02-11 19:41:11.904 042 15850.66 498.12 52585.60 88888.00 2024-02-11 19:41:12.404 042 15850.64 498.08 52585.54 88888.00 2024-02-11 19:41:12.904 042 15850.62 498.10 52585.55 88888.00 2024-02-11 19:41:13.404 042 15850.62 498.10 52585.55 88888.00 2024-02-11 19:41:13.904 042 15850.59 498.11 52585.56 88888.00 2024-02-11 19:41:14.404 042 15850.62 498.08 52585.56 88888.00 2024-02-11 19:41:14.904 042 15850.65 498.13 52585.61 88888.00 2024-02-11 19:41:15.404 042 15850.63 498.12 52585.61 88888.00 2024-02-11 19:41:15.904 042 15850.66 498.12 52585.67 88888.00 2024-02-11 19:41:16.404 042 15850.66 498.13 52585.65 88888.00 2024-02-11 19:41:16.904 042 15850.72 498.13 52585.68 88888.00 2024-02-11 19:41:17.404 042 15850.69 498.08 52585.68 88888.00 2024-02-11 19:41:17.904 042 15850.66 498.15 52585.68 88888.00 2024-02-11 19:41:18.404 042 15850.70 498.13 52585.61 88888.00 2024-02-11 19:41:18.904 042 15850.73 498.12 52585.63 88888.00 2024-02-11 19:41:19.404 042 15850.72 498.08 52585.56 88888.00 2024-02-11 19:41:19.904 042 15850.72 498.15 52585.54 88888.00 2024-02-11 19:41:20.404 042 15850.78 498.16 52585.57 88888.00 2024-02-11 19:41:20.904 042 15850.74 498.20 52585.58 88888.00 2024-02-11 19:41:21.404 042 15850.68 498.18 52585.56 88888.00 2024-02-11 19:41:21.904 042 15850.66 498.17 52585.59 88888.00 2024-02-11 19:41:22.404 042 15850.71 498.16 52585.61 88888.00 2024-02-11 19:41:23.404 042 15850.79 498.11 52585.64 88888.00 2024-02-11 19:41:23.904 042 15850.79 498.10 52585.63 88888.00 2024-02-11 19:41:24.404 042 15850.78 498.07 52585.58 88888.00 2024-02-11 19:41:24.904 042 15850.78 498.11 52585.61 88888.00 2024-02-11 19:41:25.404 042 15850.79 498.09 52585.61 88888.00 2024-02-11 19:41:25.904 042 15850.83 498.12 52585.60 88888.00 2024-02-11 19:41:26.404 042 15850.84 498.10 52585.58 88888.00 2024-02-11 19:41:26.904 042 15850.86 498.09 52585.54 88888.00 2024-02-11 19:41:27.404 042 15850.90 498.04 52585.56 88888.00 2024-02-11 19:41:27.904 042 15850.91 498.04 52585.63 88888.00 2024-02-11 19:41:28.404 042 15850.88 498.03 52585.63 88888.00 2024-02-11 19:41:28.904 042 15850.89 498.04 52585.59 88888.00 2024-02-11 19:41:29.404 042 15850.93 498.02 52585.59 88888.00 2024-02-11 19:41:29.904 042 15850.98 498.01 52585.60 88888.00 2024-02-11 19:41:30.404 042 15850.93 497.95 52585.63 88888.00 2024-02-11 19:41:30.904 042 15850.87 497.99 52585.69 88888.00 2024-02-11 19:41:31.404 042 15850.91 497.94 52585.68 88888.00 2024-02-11 19:41:31.904 042 15851.00 497.92 52585.65 88888.00 2024-02-11 19:41:32.404 042 15850.98 497.89 52585.63 88888.00 2024-02-11 19:41:33.404 042 15851.05 497.86 52585.63 88888.00 2024-02-11 19:41:33.904 042 15851.05 497.89 52585.65 88888.00 2024-02-11 19:41:34.404 042 15851.05 497.83 52585.64 88888.00 2024-02-11 19:41:34.904 042 15851.02 497.84 52585.66 88888.00 2024-02-11 19:41:35.404 042 15851.02 497.85 52585.64 88888.00 2024-02-11 19:41:35.904 042 15851.06 497.85 52585.60 88888.00 2024-02-11 19:41:36.404 042 15851.10 497.81 52585.59 88888.00 2024-02-11 19:41:36.904 042 15851.11 497.76 52585.65 88888.00 2024-02-11 19:41:37.404 042 15851.08 497.82 52585.71 88888.00 2024-02-11 19:41:37.904 042 15851.06 497.84 52585.74 88888.00 2024-02-11 19:41:38.404 042 15851.05 497.78 52585.73 88888.00 2024-02-11 19:41:38.904 042 15851.11 497.70 52585.72 88888.00 2024-02-11 19:41:39.404 042 15851.11 497.74 52585.75 88888.00 2024-02-11 19:41:39.904 042 15851.10 497.69 52585.75 88888.00 2024-02-11 19:41:40.404 042 15851.10 497.67 52585.74 88888.00 2024-02-11 19:41:40.904 042 15851.16 497.61 52585.71 88888.00 2024-02-11 19:41:41.404 042 15851.17 497.61 52585.73 88888.00 2024-02-11 19:41:41.904 042 15851.20 497.60 52585.68 88888.00 2024-02-11 19:41:42.404 042 15851.19 497.64 52585.67 88888.00 2024-02-11 19:41:42.904 042 15851.19 497.61 52585.61 88888.00 2024-02-11 19:41:43.404 042 15851.17 497.57 52585.63 88888.00 2024-02-11 19:41:43.904 042 15851.20 497.56 52585.63 88888.00 2024-02-11 19:41:44.404 042 15851.18 497.50 52585.70 88888.00 2024-02-11 19:41:44.904 042 15851.20 497.51 52585.78 88888.00 2024-02-11 19:41:45.404 042 15851.19 497.46 52585.73 88888.00 2024-02-11 19:41:45.904 042 15851.20 497.49 52585.78 88888.00 2024-02-11 19:41:46.404 042 15851.22 497.47 52585.74 88888.00 2024-02-11 19:41:46.904 042 15851.20 497.43 52585.73 88888.00 2024-02-11 19:41:47.404 042 15851.24 497.48 52585.71 88888.00 2024-02-11 19:41:47.904 042 15851.24 497.50 52585.73 88888.00 2024-02-11 19:41:48.404 042 15851.23 497.50 52585.72 88888.00 2024-02-11 19:41:48.904 042 15851.24 497.43 52585.71 88888.00 2024-02-11 19:41:49.404 042 15851.24 497.47 52585.72 88888.00 2024-02-11 19:41:49.904 042 15851.27 497.43 52585.73 88888.00 2024-02-11 19:41:50.404 042 15851.27 497.43 52585.71 88888.00 2024-02-11 19:41:50.904 042 15851.26 497.46 52585.70 88888.00 2024-02-11 19:41:51.404 042 15851.31 497.42 52585.67 88888.00 2024-02-11 19:41:51.904 042 15851.32 497.43 52585.66 88888.00 2024-02-11 19:41:52.404 042 15851.32 497.39 52585.69 88888.00 2024-02-11 19:41:52.904 042 15851.36 497.39 52585.71 88888.00 2024-02-11 19:41:53.404 042 15851.38 497.35 52585.70 88888.00 2024-02-11 19:41:53.904 042 15851.37 497.34 52585.72 88888.00 2024-02-11 19:41:54.404 042 15851.33 497.38 52585.70 88888.00 2024-02-11 19:41:54.904 042 15851.37 497.33 52585.72 88888.00 2024-02-11 19:41:55.404 042 15851.42 497.38 52585.75 88888.00 2024-02-11 19:41:55.904 042 15851.45 497.34 52585.76 88888.00 2024-02-11 19:41:56.404 042 15851.44 497.38 52585.83 88888.00 2024-02-11 19:41:56.904 042 15851.40 497.37 52585.79 88888.00 2024-02-11 19:41:57.404 042 15851.40 497.37 52585.75 88888.00 2024-02-11 19:41:57.904 042 15851.40 497.35 52585.67 88888.00 2024-02-11 19:41:58.404 042 15851.40 497.26 52585.66 88888.00 2024-02-11 19:41:58.904 042 15851.45 497.33 52585.73 88888.00 2024-02-11 19:41:59.404 042 15851.47 497.32 52585.72 88888.00 2024-02-11 19:41:59.904 042 15851.47 497.31 52585.74 88888.00 2024-02-11 19:42:00.404 042 15851.52 497.31 52585.69 88888.00 2024-02-11 19:42:00.904 042 15851.56 497.31 52585.75 88888.00 2024-02-11 19:42:01.404 042 15851.52 497.33 52585.77 88888.00 2024-02-11 19:42:01.904 042 15851.51 497.34 52585.78 88888.00 2024-02-11 19:42:02.404 042 15851.50 497.34 52585.81 88888.00 2024-02-11 19:42:02.904 042 15851.45 497.35 52585.75 88888.00 2024-02-11 19:42:03.404 042 15851.43 497.34 52585.74 88888.00 2024-02-11 19:42:03.904 042 15851.46 497.34 52585.72 88888.00 2024-02-11 19:42:04.404 042 15851.47 497.34 52585.75 88888.00 2024-02-11 19:42:04.904 042 15851.46 497.35 52585.70 88888.00 2024-02-11 19:42:05.404 042 15851.47 497.29 52585.68 88888.00 2024-02-11 19:42:05.904 042 15851.50 497.34 52585.76 88888.00 2024-02-11 19:42:06.404 042 15851.55 497.37 52585.77 88888.00 2024-02-11 19:42:06.904 042 15851.61 497.32 52585.85 88888.00 2024-02-11 19:42:07.404 042 15851.60 497.32 52585.85 88888.00 2024-02-11 19:42:07.904 042 15851.56 497.26 52585.88 88888.00 2024-02-11 19:42:08.404 042 15851.54 497.33 52585.92 88888.00 2024-02-11 19:42:08.904 042 15851.53 497.34 52585.85 88888.00 2024-02-11 19:42:09.404 042 15851.53 497.38 52585.89 88888.00 2024-02-11 19:42:09.904 042 15851.47 497.33 52585.85 88888.00 2024-02-11 19:42:10.404 042 15851.53 497.34 52585.89 88888.00 2024-02-11 19:42:10.904 042 15851.54 497.38 52585.93 88888.00 2024-02-11 19:42:11.404 042 15851.56 497.34 52585.93 88888.00 2024-02-11 19:42:11.904 042 15851.59 497.35 52585.89 88888.00 2024-02-11 19:42:12.404 042 15851.58 497.32 52585.86 88888.00 2024-02-11 19:42:12.904 042 15851.58 497.33 52585.90 88888.00 2024-02-11 19:42:13.404 042 15851.60 497.31 52585.94 88888.00 2024-02-11 19:42:13.904 042 15851.59 497.37 52585.96 88888.00 2024-02-11 19:42:14.904 042 15851.51 497.39 52585.92 88888.00 2024-02-11 19:42:15.404 042 15851.59 497.42 52585.92 88888.00 2024-02-11 19:42:15.904 042 15851.63 497.37 52585.93 88888.00 2024-02-11 19:42:16.404 042 15851.69 497.38 52585.92 88888.00 2024-02-11 19:42:16.904 042 15851.65 497.35 52585.90 88888.00 2024-02-11 19:42:17.404 042 15851.60 497.39 52585.89 88888.00 2024-02-11 19:42:17.904 042 15851.52 497.33 52585.89 88888.00 2024-02-11 19:42:18.404 042 15851.56 497.38 52585.95 88888.00 2024-02-11 19:42:18.904 042 15851.61 497.39 52585.92 88888.00 2024-02-11 19:42:19.404 042 15851.65 497.39 52585.91 88888.00 2024-02-11 19:42:19.904 042 15851.65 497.38 52585.88 88888.00 2024-02-11 19:42:20.404 042 15851.68 497.39 52585.93 88888.00 2024-02-11 19:42:20.904 042 15851.70 497.42 52585.92 88888.00 2024-02-11 19:42:21.404 042 15851.69 497.40 52585.98 88888.00 2024-02-11 19:42:21.904 042 15851.68 497.38 52585.99 88888.00 2024-02-11 19:42:22.404 042 15851.70 497.33 52586.00 88888.00 2024-02-11 19:42:22.904 042 15851.69 497.35 52586.03 88888.00 2024-02-11 19:42:23.404 042 15851.62 497.34 52586.03 88888.00 2024-02-11 19:42:23.904 042 15851.59 497.37 52585.99 88888.00 2024-02-11 19:42:24.904 042 15851.60 497.35 52585.96 88888.00 2024-02-11 19:42:25.404 042 15851.60 497.34 52585.96 88888.00 2024-02-11 19:42:25.904 042 15851.68 497.35 52585.96 88888.00 2024-02-11 19:42:26.404 042 15851.67 497.35 52585.87 88888.00 2024-02-11 19:42:26.904 042 15851.68 497.34 52585.91 88888.00 2024-02-11 19:42:27.404 042 15851.68 497.37 52585.97 88888.00 2024-02-11 19:42:27.904 042 15851.67 497.31 52585.96 88888.00 2024-02-11 19:42:28.404 042 15851.65 497.32 52586.06 88888.00 2024-02-11 19:42:28.904 042 15851.65 497.31 52586.00 88888.00 2024-02-11 19:42:29.404 042 15851.68 497.37 52586.03 88888.00 2024-02-11 19:42:29.904 042 15851.71 497.34 52586.01 88888.00 2024-02-11 19:42:30.404 042 15851.70 497.35 52586.03 88888.00 2024-02-11 19:42:30.904 042 15851.68 497.34 52586.04 88888.00 2024-02-11 19:42:31.404 042 15851.70 497.34 52586.08 88888.00 2024-02-11 19:42:31.904 042 15851.71 497.38 52586.01 88888.00 2024-02-11 19:42:32.404 042 15851.65 497.34 52586.03 88888.00 2024-02-11 19:42:32.904 042 15851.65 497.38 52586.05 88888.00 2024-02-11 19:42:33.404 042 15851.67 497.40 52585.96 88888.00 2024-02-11 19:42:33.904 042 15851.65 497.42 52585.96 88888.00 2024-02-11 19:42:34.404 042 15851.64 497.37 52585.99 88888.00 2024-02-11 19:42:34.904 042 15851.67 497.38 52586.00 88888.00 2024-02-11 19:42:35.404 042 15851.71 497.34 52585.97 88888.00 2024-02-11 19:42:35.904 042 15851.72 497.38 52586.06 88888.00 2024-02-11 19:42:36.404 042 15851.73 497.37 52586.06 88888.00 2024-02-11 19:42:36.904 042 15851.73 497.38 52586.09 88888.00 2024-02-11 19:42:37.404 042 15851.73 497.35 52586.10 88888.00 2024-02-11 19:42:37.904 042 15851.73 497.37 52586.09 88888.00 2024-02-11 19:42:38.404 042 15851.65 497.38 52586.07 88888.00 2024-02-11 19:42:38.904 042 15851.67 497.33 52586.07 88888.00 2024-02-11 19:42:39.404 042 15851.72 497.35 52586.05 88888.00 2024-02-11 19:42:39.905 042 15851.69 497.34 52586.05 88888.00 2024-02-11 19:42:40.405 042 15851.67 497.38 52585.99 88888.00 2024-02-11 19:42:40.905 042 15851.72 497.37 52585.95 88888.00 2024-02-11 19:42:41.405 042 15851.69 497.40 52585.96 88888.00 2024-02-11 19:42:41.905 042 15851.67 497.35 52585.95 88888.00 2024-02-11 19:42:42.905 042 15851.67 497.33 52585.98 88888.00 2024-02-11 19:42:43.405 042 15851.67 497.37 52586.04 88888.00 2024-02-11 19:42:43.905 042 15851.65 497.40 52586.03 88888.00 2024-02-11 19:42:44.905 042 15851.65 497.44 52586.05 88888.00 2024-02-11 19:42:45.405 042 15851.65 497.42 52586.05 88888.00 2024-02-11 19:42:45.905 042 15851.65 497.40 52586.05 88888.00 2024-02-11 19:42:46.405 042 15851.62 497.41 52586.13 88888.00 2024-02-11 19:42:46.905 042 15851.62 497.44 52586.15 88888.00 2024-02-11 19:42:47.405 042 15851.67 497.42 52586.13 88888.00 2024-02-11 19:42:47.905 042 15851.64 497.40 52586.06 88888.00 2024-02-11 19:42:48.405 042 15851.60 497.41 52586.03 88888.00 2024-02-11 19:42:48.905 042 15851.61 497.42 52586.07 88888.00 2024-02-11 19:42:49.405 042 15851.62 497.33 52586.14 88888.00 2024-02-11 19:42:49.905 042 15851.60 497.37 52586.13 88888.00 2024-02-11 19:42:50.405 042 15851.65 497.39 52586.13 88888.00 2024-02-11 19:42:50.905 042 15851.67 497.44 52586.13 88888.00 2024-02-11 19:42:51.405 042 15851.65 497.42 52586.15 88888.00 2024-02-11 19:42:51.905 042 15851.67 497.43 52586.13 88888.00 2024-02-11 19:42:52.905 042 15851.67 497.51 52586.13 88888.00 2024-02-11 19:42:53.405 042 15851.68 497.52 52586.13 88888.00 2024-02-11 19:42:53.905 042 15851.70 497.52 52586.19 88888.00 2024-02-11 19:42:54.405 042 15851.71 497.50 52586.19 88888.00 2024-02-11 19:42:54.905 042 15851.67 497.51 52586.15 88888.00 2024-02-11 19:42:55.405 042 15851.68 497.46 52586.09 88888.00 2024-02-11 19:42:55.905 042 15851.64 497.48 52586.13 88888.00 2024-02-11 19:42:56.405 042 15851.52 497.41 52586.14 88888.00 2024-02-11 19:42:56.905 042 15851.58 497.41 52586.21 88888.00 2024-02-11 19:42:57.405 042 15851.65 497.43 52586.17 88888.00 2024-02-11 19:42:57.905 042 15851.63 497.44 52586.19 88888.00 2024-02-11 19:42:58.405 042 15851.60 497.44 52586.16 88888.00 2024-02-11 19:42:58.905 042 15851.62 497.52 52586.15 88888.00 2024-02-11 19:42:59.405 042 15851.64 497.51 52586.13 88888.00 2024-02-11 19:42:59.905 042 15851.67 497.51 52586.16 88888.00 2024-02-11 19:43:00.405 042 15851.67 497.50 52586.18 88888.00 2024-02-11 19:43:00.905 042 15851.67 497.50 52586.26 88888.00 2024-02-11 19:43:01.405 042 15851.70 497.50 52586.20 88888.00 2024-02-11 19:43:01.905 042 15851.69 497.51 52586.18 88888.00 2024-02-11 19:43:02.405 042 15851.65 497.47 52586.18 88888.00 2024-02-11 19:43:02.905 042 15851.70 497.52 52586.20 88888.00 2024-02-11 19:43:03.405 042 15851.65 497.51 52586.21 88888.00 2024-02-11 19:43:03.905 042 15851.65 497.55 52586.21 88888.00 2024-02-11 19:43:04.405 042 15851.67 497.56 52586.25 88888.00 2024-02-11 19:43:04.905 042 15851.69 497.52 52586.30 88888.00 2024-02-11 19:43:05.405 042 15851.72 497.50 52586.28 88888.00 2024-02-11 19:43:05.905 042 15851.73 497.55 52586.25 88888.00 2024-02-11 19:43:06.405 042 15851.69 497.55 52586.22 88888.00 2024-02-11 19:43:06.905 042 15851.67 497.58 52586.20 88888.00 2024-02-11 19:43:07.405 042 15851.70 497.59 52586.24 88888.00 2024-02-11 19:43:07.905 042 15851.73 497.63 52586.21 88888.00 2024-02-11 19:43:08.405 042 15851.74 497.63 52586.27 88888.00 2024-02-11 19:43:08.905 042 15851.73 497.64 52586.27 88888.00 2024-02-11 19:43:09.405 042 15851.73 497.65 52586.16 88888.00 2024-02-11 19:43:09.905 042 15851.71 497.64 52586.12 88888.00 2024-02-11 19:43:10.405 042 15851.73 497.66 52586.16 88888.00 2024-02-11 19:43:10.905 042 15851.69 497.63 52586.11 88888.00 2024-02-11 19:43:11.405 042 15851.70 497.64 52586.13 88888.00 2024-02-11 19:43:11.905 042 15851.69 497.63 52586.14 88888.00 2024-02-11 19:43:12.405 042 15851.64 497.64 52586.14 88888.00 2024-02-11 19:43:12.905 042 15851.61 497.61 52586.12 88888.00 2024-02-11 19:43:13.405 042 15851.65 497.59 52586.11 88888.00 2024-02-11 19:43:13.905 042 15851.67 497.57 52586.07 88888.00 2024-02-11 19:43:14.405 042 15851.70 497.65 52586.13 88888.00 2024-02-11 19:43:14.905 042 15851.71 497.61 52586.14 88888.00 2024-02-11 19:43:15.405 042 15851.73 497.65 52586.11 88888.00 2024-02-11 19:43:15.905 042 15851.69 497.60 52586.12 88888.00 2024-02-11 19:43:16.405 042 15851.64 497.59 52586.08 88888.00 2024-02-11 19:43:16.905 042 15851.64 497.57 52586.03 88888.00 2024-02-11 19:43:17.405 042 15851.70 497.59 52586.07 88888.00 2024-02-11 19:43:17.905 042 15851.70 497.58 52586.15 88888.00 2024-02-11 19:43:18.405 042 15851.69 497.58 52586.13 88888.00 2024-02-11 19:43:18.905 042 15851.67 497.52 52586.05 88888.00 2024-02-11 19:43:19.405 042 15851.67 497.59 52586.05 88888.00 2024-02-11 19:43:19.905 042 15851.65 497.59 52586.08 88888.00 2024-02-11 19:43:20.405 042 15851.63 497.58 52586.13 88888.00 2024-02-11 19:43:20.905 042 15851.62 497.56 52586.10 88888.00 2024-02-11 19:43:21.405 042 15851.63 497.55 52586.05 88888.00 2024-02-11 19:43:21.905 042 15851.65 497.56 52585.98 88888.00 2024-02-11 19:43:22.405 042 15851.69 497.60 52586.03 88888.00 2024-02-11 19:43:22.905 042 15851.67 497.53 52586.04 88888.00 2024-02-11 19:43:23.405 042 15851.64 497.55 52586.08 88888.00 2024-02-11 19:43:23.905 042 15851.62 497.52 52586.04 88888.00 2024-02-11 19:43:24.405 042 15851.65 497.52 52586.04 88888.00 2024-02-11 19:43:24.905 042 15851.65 497.53 52586.04 88888.00 2024-02-11 19:43:25.405 042 15851.67 497.59 52586.08 88888.00 2024-02-11 19:43:25.905 042 15851.68 497.57 52586.05 88888.00 2024-02-11 19:43:26.405 042 15851.71 497.59 52585.99 88888.00 2024-02-11 19:43:26.905 042 15851.65 497.52 52585.98 88888.00 2024-02-11 19:43:27.405 042 15851.63 497.53 52586.05 88888.00 2024-02-11 19:43:27.905 042 15851.68 497.52 52586.03 88888.00 2024-02-11 19:43:28.405 042 15851.68 497.51 52586.09 88888.00 2024-02-11 19:43:28.905 042 15851.60 497.50 52586.06 88888.00 2024-02-11 19:43:29.405 042 15851.61 497.50 52586.12 88888.00 2024-02-11 19:43:29.905 042 15851.64 497.51 52586.06 88888.00 2024-02-11 19:43:30.405 042 15851.63 497.55 52586.05 88888.00 2024-02-11 19:43:30.905 042 15851.68 497.55 52585.98 88888.00 2024-02-11 19:43:31.405 042 15851.71 497.51 52586.01 88888.00 2024-02-11 19:43:31.905 042 15851.72 497.47 52586.03 88888.00 2024-02-11 19:43:32.405 042 15851.63 497.47 52585.99 88888.00 2024-02-11 19:43:32.905 042 15851.56 497.46 52585.96 88888.00 2024-02-11 19:43:33.405 042 15851.56 497.46 52586.00 88888.00 2024-02-11 19:43:33.905 042 15851.56 497.49 52586.00 88888.00 2024-02-11 19:43:34.405 042 15851.60 497.50 52586.00 88888.00 2024-02-11 19:43:34.905 042 15851.60 497.48 52586.03 88888.00 2024-02-11 19:43:35.405 042 15851.60 497.42 52586.00 88888.00 2024-02-11 19:43:36.405 042 15851.62 497.41 52586.05 88888.00 2024-02-11 19:43:36.905 042 15851.60 497.43 52585.98 88888.00 2024-02-11 19:43:37.405 042 15851.63 497.43 52585.95 88888.00 2024-02-11 19:43:37.905 042 15851.67 497.47 52585.95 88888.00 2024-02-11 19:43:38.405 042 15851.63 497.43 52585.93 88888.00 2024-02-11 19:43:38.905 042 15851.58 497.43 52585.94 88888.00 2024-02-11 19:43:39.405 042 15851.56 497.43 52585.97 88888.00 2024-02-11 19:43:39.905 042 15851.58 497.47 52586.01 88888.00 2024-02-11 19:43:40.405 042 15851.58 497.47 52585.96 88888.00 2024-02-11 19:43:40.905 042 15851.56 497.46 52585.92 88888.00 2024-02-11 19:43:41.405 042 15851.56 497.49 52585.94 88888.00 2024-02-11 19:43:41.905 042 15851.56 497.49 52585.94 88888.00 2024-02-11 19:43:42.405 042 15851.53 497.49 52585.91 88888.00 2024-02-11 19:43:42.905 042 15851.56 497.49 52585.88 88888.00 2024-02-11 19:43:43.405 042 15851.46 497.52 52585.85 88888.00 2024-02-11 19:43:43.905 042 15851.51 497.52 52585.87 88888.00 2024-02-11 19:43:44.405 042 15851.42 497.55 52585.96 88888.00 2024-02-11 19:43:44.905 042 15851.42 497.52 52585.95 88888.00 2024-02-11 19:43:45.405 042 15851.45 497.53 52585.88 88888.00 2024-02-11 19:43:46.405 042 15851.53 497.57 52585.94 88888.00 2024-02-11 19:43:46.905 042 15851.47 497.53 52585.90 88888.00 2024-02-11 19:43:47.405 042 15851.51 497.53 52585.91 88888.00 2024-02-11 19:43:47.905 042 15851.50 497.56 52585.92 88888.00 2024-02-11 19:43:48.405 042 15851.54 497.57 52585.95 88888.00 2024-02-11 19:43:48.905 042 15851.50 497.57 52585.88 88888.00 2024-02-11 19:43:49.405 042 15851.44 497.55 52585.93 88888.00 2024-02-11 19:43:49.905 042 15851.50 497.53 52585.93 88888.00 2024-02-11 19:43:50.405 042 15851.50 497.51 52585.86 88888.00 2024-02-11 19:43:50.905 042 15851.47 497.55 52585.77 88888.00 2024-02-11 19:43:51.405 042 15851.41 497.50 52585.79 88888.00 2024-02-11 19:43:51.905 042 15851.41 497.49 52585.83 88888.00 2024-02-11 19:43:52.405 042 15851.42 497.50 52585.79 88888.00 2024-02-11 19:43:52.905 042 15851.41 497.55 52585.79 88888.00 2024-02-11 19:43:53.405 042 15851.49 497.49 52585.78 88888.00 2024-02-11 19:43:53.905 042 15851.50 497.48 52585.88 88888.00 2024-02-11 19:43:54.405 042 15851.53 497.49 52585.90 88888.00 2024-02-11 19:43:54.905 042 15851.50 497.50 52585.88 88888.00 2024-02-11 19:43:55.405 042 15851.49 497.48 52585.85 88888.00 2024-02-11 19:43:55.905 042 15851.46 497.44 52585.88 88888.00 2024-02-11 19:43:56.405 042 15851.43 497.46 52585.85 88888.00 2024-02-11 19:43:56.905 042 15851.38 497.43 52585.86 88888.00 2024-02-11 19:43:57.405 042 15851.38 497.43 52585.86 88888.00 2024-02-11 19:43:57.905 042 15851.45 497.40 52585.87 88888.00 2024-02-11 19:43:58.405 042 15851.46 497.46 52585.86 88888.00 2024-02-11 19:43:58.905 042 15851.47 497.44 52585.83 88888.00 2024-02-11 19:43:59.405 042 15851.46 497.43 52585.89 88888.00 2024-02-11 19:43:59.905 042 15851.46 497.43 52585.86 88888.00 2024-02-11 19:44:00.405 042 15851.45 497.46 52585.84 88888.00 2024-02-11 19:44:00.905 042 15851.46 497.50 52585.81 88888.00 2024-02-11 19:44:01.405 042 15851.49 497.48 52585.83 88888.00 2024-02-11 19:44:01.905 042 15851.45 497.50 52585.84 88888.00 2024-02-11 19:44:02.405 042 15851.45 497.49 52585.79 88888.00 2024-02-11 19:44:02.905 042 15851.44 497.48 52585.80 88888.00 2024-02-11 19:44:03.405 042 15851.44 497.41 52585.84 88888.00 2024-02-11 19:44:03.905 042 15851.46 497.43 52585.88 88888.00 2024-02-11 19:44:04.405 042 15851.46 497.42 52585.86 88888.00 2024-02-11 19:44:04.905 042 15851.43 497.41 52585.85 88888.00 2024-02-11 19:44:05.405 042 15851.38 497.41 52585.77 88888.00 2024-02-11 19:44:05.905 042 15851.46 497.40 52585.77 88888.00 2024-02-11 19:44:06.405 042 15851.45 497.40 52585.74 88888.00 2024-02-11 19:44:06.905 042 15851.42 497.35 52585.75 88888.00 2024-02-11 19:44:07.405 042 15851.45 497.38 52585.74 88888.00 2024-02-11 19:44:07.905 042 15851.42 497.42 52585.69 88888.00 2024-02-11 19:44:08.405 042 15851.41 497.43 52585.81 88888.00 2024-02-11 19:44:08.905 042 15851.36 497.43 52585.81 88888.00 2024-02-11 19:44:09.405 042 15851.37 497.43 52585.86 88888.00 2024-02-11 19:44:09.905 042 15851.37 497.49 52585.81 88888.00 2024-02-11 19:44:10.405 042 15851.34 497.49 52585.77 88888.00 2024-02-11 19:44:10.905 042 15851.32 497.48 52585.77 88888.00 2024-02-11 19:44:11.405 042 15851.45 497.46 52585.70 88888.00 2024-02-11 19:44:11.905 042 15851.42 497.47 52585.70 88888.00 2024-02-11 19:44:12.405 042 15851.40 497.46 52585.63 88888.00 2024-02-11 19:44:12.905 042 15851.42 497.44 52585.61 88888.00 2024-02-11 19:44:13.405 042 15851.45 497.42 52585.60 88888.00 2024-02-11 19:44:13.905 042 15851.43 497.39 52585.60 88888.00 2024-02-11 19:44:14.405 042 15851.38 497.44 52585.59 88888.00 2024-02-11 19:44:14.905 042 15851.36 497.34 52585.58 88888.00 2024-02-11 19:44:15.405 042 15851.35 497.31 52585.67 88888.00 2024-02-11 19:44:15.905 042 15851.36 497.32 52585.71 88888.00 2024-02-11 19:44:16.405 042 15851.35 497.29 52585.66 88888.00 2024-02-11 19:44:16.905 042 15851.33 497.29 52585.67 88888.00 2024-02-11 19:44:17.405 042 15851.32 497.22 52585.65 88888.00 2024-02-11 19:44:17.905 042 15851.31 497.22 52585.67 88888.00 2024-02-11 19:44:18.405 042 15851.32 497.27 52585.70 88888.00 2024-02-11 19:44:18.905 042 15851.33 497.21 52585.66 88888.00 2024-02-11 19:44:19.405 042 15851.33 497.30 52585.60 88888.00 2024-02-11 19:44:19.905 042 15851.34 497.26 52585.57 88888.00 2024-02-11 19:44:20.405 042 15851.35 497.20 52585.59 88888.00 2024-02-11 19:44:20.905 042 15851.32 497.22 52585.56 88888.00 2024-02-11 19:44:21.405 042 15851.33 497.18 52585.51 88888.00 2024-02-11 19:44:21.905 042 15851.38 497.21 52585.50 88888.00 2024-02-11 19:44:22.405 042 15851.36 497.22 52585.52 88888.00 2024-02-11 19:44:22.905 042 15851.35 497.18 52585.58 88888.00 2024-02-11 19:44:23.405 042 15851.32 497.25 52585.63 88888.00 2024-02-11 19:44:23.905 042 15851.29 497.25 52585.56 88888.00 2024-02-11 19:44:24.405 042 15851.33 497.21 52585.65 88888.00 2024-02-11 19:44:24.905 042 15851.33 497.24 52585.63 88888.00 2024-02-11 19:44:25.405 042 15851.29 497.23 52585.61 88888.00 2024-02-11 19:44:25.905 042 15851.31 497.30 52585.61 88888.00 2024-02-11 19:44:26.405 042 15851.31 497.22 52585.60 88888.00 2024-02-11 19:44:26.905 042 15851.28 497.21 52585.57 88888.00 2024-02-11 19:44:27.405 042 15851.29 497.25 52585.56 88888.00 2024-02-11 19:44:27.905 042 15851.29 497.21 52585.53 88888.00 2024-02-11 19:44:28.405 042 15851.32 497.22 52585.55 88888.00 2024-02-11 19:44:28.905 042 15851.28 497.23 52585.51 88888.00 2024-02-11 19:44:29.405 042 15851.29 497.18 52585.53 88888.00 2024-02-11 19:44:29.905 042 15851.25 497.24 52585.63 88888.00 2024-02-11 19:44:30.405 042 15851.25 497.24 52585.58 88888.00 2024-02-11 19:44:30.905 042 15851.27 497.18 52585.57 88888.00 2024-02-11 19:44:31.405 042 15851.26 497.22 52585.54 88888.00 2024-02-11 19:44:31.905 042 15851.26 497.18 52585.54 88888.00 2024-02-11 19:44:32.405 042 15851.29 497.20 52585.52 88888.00 2024-02-11 19:44:32.905 042 15851.25 497.20 52585.51 88888.00 2024-02-11 19:44:33.405 042 15851.23 497.15 52585.49 88888.00 2024-02-11 19:44:33.905 042 15851.25 497.18 52585.51 88888.00 2024-02-11 19:44:34.405 042 15851.25 497.18 52585.45 88888.00 2024-02-11 19:44:34.905 042 15851.25 497.17 52585.45 88888.00 2024-02-11 19:44:35.405 042 15851.25 497.16 52585.50 88888.00 2024-02-11 19:44:35.905 042 15851.20 497.16 52585.46 88888.00 2024-02-11 19:44:36.405 042 15851.18 497.13 52585.49 88888.00 2024-02-11 19:44:36.905 042 15851.20 497.20 52585.47 88888.00 2024-02-11 19:44:37.405 042 15851.22 497.16 52585.47 88888.00 2024-02-11 19:44:37.905 042 15851.19 497.16 52585.53 88888.00 2024-02-11 19:44:38.405 042 15851.18 497.17 52585.48 88888.00 2024-02-11 19:44:38.905 042 15851.16 497.13 52585.46 88888.00 2024-02-11 19:44:39.405 042 15851.22 497.16 52585.48 88888.00 2024-02-11 19:44:39.905 042 15851.20 497.18 52585.41 88888.00 2024-02-11 19:44:40.405 042 15851.23 497.13 52585.38 88888.00 2024-02-11 19:44:40.905 042 15851.23 497.13 52585.45 88888.00 2024-02-11 19:44:41.405 042 15851.17 497.16 52585.38 88888.00 2024-02-11 19:44:41.905 042 15851.11 497.13 52585.39 88888.00 2024-02-11 19:44:42.405 042 15851.10 497.16 52585.43 88888.00 2024-02-11 19:44:42.905 042 15851.13 497.12 52585.38 88888.00 2024-02-11 19:44:43.405 042 15851.10 497.08 52585.33 88888.00 2024-02-11 19:44:43.905 042 15851.07 497.09 52585.38 88888.00 2024-02-11 19:44:44.405 042 15851.09 497.13 52585.40 88888.00 2024-02-11 19:44:44.905 042 15851.05 497.09 52585.35 88888.00 2024-02-11 19:44:45.905 042 15851.04 497.09 52585.39 88888.00 2024-02-11 19:44:46.405 042 15851.08 497.04 52585.31 88888.00 2024-02-11 19:44:46.905 042 15851.14 497.05 52585.39 88888.00 2024-02-11 19:44:47.405 042 15851.06 497.05 52585.34 88888.00 2024-02-11 19:44:47.905 042 15851.01 497.01 52585.33 88888.00 2024-02-11 19:44:48.405 042 15851.00 497.05 52585.34 88888.00 2024-02-11 19:44:48.905 042 15850.98 497.05 52585.30 88888.00 2024-02-11 19:44:49.405 042 15850.99 496.97 52585.26 88888.00 2024-02-11 19:44:49.905 042 15851.00 496.99 52585.32 88888.00 2024-02-11 19:44:50.405 042 15851.01 497.01 52585.31 88888.00 2024-02-11 19:44:50.905 042 15850.97 496.95 52585.25 88888.00 2024-02-11 19:44:51.405 042 15850.91 496.95 52585.35 88888.00 2024-02-11 19:44:51.905 042 15850.91 497.04 52585.45 88888.00 2024-02-11 19:44:52.405 042 15850.87 496.98 52585.39 88888.00 2024-02-11 19:44:52.905 042 15850.93 496.94 52585.35 88888.00 2024-02-11 19:44:53.405 042 15850.93 496.94 52585.37 88888.00 2024-02-11 19:44:53.905 042 15850.91 496.91 52585.30 88888.00 2024-02-11 19:44:54.405 042 15850.92 496.91 52585.27 88888.00 2024-02-11 19:44:54.905 042 15850.89 496.95 52585.30 88888.00 2024-02-11 19:44:55.905 042 15850.91 496.84 52585.31 88888.00 2024-02-11 19:44:56.405 042 15850.87 496.88 52585.33 88888.00 2024-02-11 19:44:56.905 042 15850.90 496.91 52585.27 88888.00 2024-02-11 19:44:57.905 042 15850.95 496.78 52585.24 88888.00 2024-02-11 19:44:58.405 042 15850.93 496.81 52585.29 88888.00 2024-02-11 19:44:58.905 042 15850.84 496.81 52585.33 88888.00 2024-02-11 19:44:59.405 042 15850.82 496.80 52585.29 88888.00 2024-02-11 19:44:59.905 042 15850.88 496.80 52585.29 88888.00 2024-02-11 19:45:00.405 042 15850.84 496.82 52585.29 88888.00 2024-02-11 19:45:00.905 042 15850.82 496.77 52585.26 88888.00 2024-02-11 19:45:01.405 042 15850.82 496.77 52585.26 88888.00 2024-02-11 19:45:01.905 042 15850.80 496.80 52585.24 88888.00 2024-02-11 19:45:02.405 042 15850.80 496.79 52585.18 88888.00 2024-02-11 19:45:02.905 042 15850.74 496.74 52585.16 88888.00 2024-02-11 19:45:03.405 042 15850.78 496.71 52585.15 88888.00 2024-02-11 19:45:03.905 042 15850.79 496.78 52585.17 88888.00 2024-02-11 19:45:04.405 042 15850.78 496.81 52585.12 88888.00 2024-02-11 19:45:04.905 042 15850.77 496.75 52585.10 88888.00 2024-02-11 19:45:05.905 042 15850.75 496.75 52585.27 88888.00 2024-02-11 19:45:06.405 042 15850.79 496.75 52585.25 88888.00 2024-02-11 19:45:06.905 042 15850.78 496.71 52585.26 88888.00 2024-02-11 19:45:07.905 042 15850.73 496.74 52585.28 88888.00 2024-02-11 19:45:08.405 042 15850.75 496.71 52585.27 88888.00 2024-02-11 19:45:08.905 042 15850.78 496.64 52585.26 88888.00 2024-02-11 19:45:09.405 042 15850.79 496.69 52585.27 88888.00 2024-02-11 19:45:09.905 042 15850.82 496.71 52585.27 88888.00 2024-02-11 19:45:10.405 042 15850.78 496.66 52585.34 88888.00 2024-02-11 19:45:10.905 042 15850.71 496.62 52585.37 88888.00 2024-02-11 19:45:11.405 042 15850.77 496.64 52585.38 88888.00 2024-02-11 19:45:11.905 042 15850.75 496.64 52585.29 88888.00 2024-02-11 19:45:12.405 042 15850.75 496.61 52585.21 88888.00 2024-02-11 19:45:12.905 042 15850.77 496.60 52585.32 88888.00 2024-02-11 19:45:13.405 042 15850.75 496.64 52585.38 88888.00 2024-02-11 19:45:13.905 042 15850.78 496.62 52585.33 88888.00 2024-02-11 19:45:14.405 042 15850.79 496.55 52585.28 88888.00 2024-02-11 19:45:14.905 042 15850.82 496.54 52585.34 88888.00 2024-02-11 19:45:15.405 042 15850.88 496.56 52585.37 88888.00 2024-02-11 19:45:15.905 042 15850.88 496.61 52585.33 88888.00 2024-02-11 19:45:16.405 042 15850.83 496.57 52585.36 88888.00 2024-02-11 19:45:16.905 042 15850.83 496.53 52585.41 88888.00 2024-02-11 19:45:17.405 042 15850.83 496.55 52585.45 88888.00 2024-02-11 19:45:17.905 042 15850.82 496.56 52585.37 88888.00 2024-02-11 19:45:18.405 042 15850.86 496.53 52585.37 88888.00 2024-02-11 19:45:18.905 042 15850.88 496.55 52585.37 88888.00 2024-02-11 19:45:19.405 042 15850.82 496.58 52585.32 88888.00 2024-02-11 19:45:19.905 042 15850.79 496.55 52585.29 88888.00 2024-02-11 19:45:20.405 042 15850.79 496.52 52585.34 88888.00 2024-02-11 19:45:20.905 042 15850.78 496.51 52585.46 88888.00 2024-02-11 19:45:21.405 042 15850.81 496.49 52585.44 88888.00 2024-02-11 19:45:21.905 042 15850.84 496.44 52585.41 88888.00 2024-02-11 19:45:22.405 042 15850.83 496.43 52585.41 88888.00 2024-02-11 19:45:22.905 042 15850.83 496.47 52585.41 88888.00 2024-02-11 19:45:23.405 042 15850.83 496.53 52585.43 88888.00 2024-02-11 19:45:23.905 042 15850.83 496.46 52585.38 88888.00 2024-02-11 19:45:24.405 042 15850.80 496.37 52585.39 88888.00 2024-02-11 19:45:24.905 042 15850.83 496.43 52585.40 88888.00 2024-02-11 19:45:25.405 042 15850.82 496.47 52585.43 88888.00 2024-02-11 19:45:25.905 042 15850.78 496.44 52585.39 88888.00 2024-02-11 19:45:26.405 042 15850.80 496.38 52585.39 88888.00 2024-02-11 19:45:26.905 042 15850.80 496.43 52585.44 88888.00 2024-02-11 19:45:27.405 042 15850.81 496.45 52585.46 88888.00 2024-02-11 19:45:27.905 042 15850.83 496.43 52585.40 88888.00 2024-02-11 19:45:28.405 042 15850.82 496.42 52585.40 88888.00 2024-02-11 19:45:28.905 042 15850.79 496.45 52585.46 88888.00 2024-02-11 19:45:29.405 042 15850.77 496.49 52585.46 88888.00 2024-02-11 19:45:29.905 042 15850.74 496.48 52585.47 88888.00 2024-02-11 19:45:30.405 042 15850.74 496.46 52585.53 88888.00 2024-02-11 19:45:30.905 042 15850.75 496.53 52585.52 88888.00 2024-02-11 19:45:31.405 042 15850.78 496.56 52585.51 88888.00 2024-02-11 19:45:31.905 042 15850.83 496.52 52585.49 88888.00 2024-02-11 19:45:32.405 042 15850.80 496.55 52585.48 88888.00 2024-02-11 19:45:32.905 042 15850.81 496.62 52585.44 88888.00 2024-02-11 19:45:33.405 042 15850.81 496.57 52585.37 88888.00 2024-02-11 19:45:33.905 042 15850.75 496.47 52585.39 88888.00 2024-02-11 19:45:34.405 042 15850.75 496.48 52585.48 88888.00 2024-02-11 19:45:34.905 042 15850.78 496.53 52585.55 88888.00 2024-02-11 19:45:35.405 042 15850.71 496.55 52585.54 88888.00 2024-02-11 19:45:35.905 042 15850.75 496.57 52585.53 88888.00 2024-02-11 19:45:36.405 042 15850.77 496.57 52585.54 88888.00 2024-02-11 19:45:36.905 042 15850.73 496.57 52585.49 88888.00 2024-02-11 19:45:37.405 042 15850.68 496.54 52585.47 88888.00 2024-02-11 19:45:37.905 042 15850.66 496.55 52585.49 88888.00 2024-02-11 19:45:38.405 042 15850.64 496.60 52585.51 88888.00 2024-02-11 19:45:38.905 042 15850.63 496.57 52585.53 88888.00 2024-02-11 19:45:39.405 042 15850.66 496.54 52585.59 88888.00 2024-02-11 19:45:39.905 042 15850.64 496.57 52585.65 88888.00 2024-02-11 19:45:40.405 042 15850.59 496.57 52585.64 88888.00 2024-02-11 19:45:40.905 042 15850.60 496.53 52585.54 88888.00 2024-02-11 19:45:41.405 042 15850.63 496.55 52585.55 88888.00 2024-02-11 19:45:41.905 042 15850.64 496.61 52585.59 88888.00 2024-02-11 19:45:42.405 042 15850.56 496.58 52585.59 88888.00 2024-02-11 19:45:42.905 042 15850.51 496.56 52585.60 88888.00 2024-02-11 19:45:43.405 042 15850.56 496.62 52585.63 88888.00 2024-02-11 19:45:43.905 042 15850.56 496.64 52585.59 88888.00 2024-02-11 19:45:44.405 042 15850.52 496.63 52585.59 88888.00 2024-02-11 19:45:44.905 042 15850.51 496.66 52585.58 88888.00 2024-02-11 19:45:45.405 042 15850.48 496.68 52585.51 88888.00 2024-02-11 19:45:45.905 042 15850.45 496.64 52585.52 88888.00 2024-02-11 19:45:46.405 042 15850.45 496.71 52585.59 88888.00 2024-02-11 19:45:46.905 042 15850.41 496.80 52585.56 88888.00 2024-02-11 19:45:47.405 042 15850.34 496.79 52585.56 88888.00 2024-02-11 19:45:47.905 042 15850.37 496.86 52585.56 88888.00 2024-02-11 19:45:48.405 042 15850.39 496.96 52585.53 88888.00 2024-02-11 19:45:48.905 042 15850.39 496.97 52585.50 88888.00 2024-02-11 19:45:49.405 042 15850.43 497.01 52585.56 88888.00 2024-02-11 19:45:49.905 042 15850.45 497.05 52585.54 88888.00 2024-02-11 19:45:50.405 042 15850.44 497.01 52585.51 88888.00 2024-02-11 19:45:50.905 042 15850.51 497.07 52585.50 88888.00 2024-02-11 19:45:51.405 042 15850.53 497.13 52585.44 88888.00 2024-02-11 19:45:51.905 042 15850.55 497.14 52585.36 88888.00 2024-02-11 19:45:52.405 042 15850.60 497.22 52585.37 88888.00 2024-02-11 19:45:52.905 042 15850.66 497.30 52585.43 88888.00 2024-02-11 19:45:53.405 042 15850.68 497.29 52585.40 88888.00 2024-02-11 19:45:53.905 042 15850.72 497.30 52585.44 88888.00 2024-02-11 19:45:54.405 042 15850.78 497.25 52585.37 88888.00 2024-02-11 19:45:54.905 042 15850.84 497.22 52585.36 88888.00 2024-02-11 19:45:55.405 042 15850.89 497.22 52585.29 88888.00 2024-02-11 19:45:55.905 042 15850.97 497.21 52585.26 88888.00 2024-02-11 19:45:56.405 042 15851.00 497.11 52585.30 88888.00 2024-02-11 19:45:56.905 042 15851.00 497.05 52585.38 88888.00 2024-02-11 19:45:57.405 042 15850.99 496.98 52585.41 88888.00 2024-02-11 19:45:57.905 042 15850.96 496.84 52585.45 88888.00 2024-02-11 19:45:58.405 042 15850.93 496.77 52585.46 88888.00 2024-02-11 19:45:58.905 042 15850.96 496.68 52585.47 88888.00 2024-02-11 19:45:59.405 042 15850.92 496.55 52585.50 88888.00 2024-02-11 19:45:59.905 042 15850.84 496.54 52585.56 88888.00 2024-02-11 19:46:00.405 042 15850.77 496.60 52585.60 88888.00 2024-02-11 19:46:00.905 042 15850.73 496.55 52585.63 88888.00 2024-02-11 19:46:01.405 042 15850.69 496.51 52585.66 88888.00 2024-02-11 19:46:01.905 042 15850.65 496.48 52585.71 88888.00 2024-02-11 19:46:02.405 042 15850.56 496.51 52585.79 88888.00 2024-02-11 19:46:02.905 042 15850.54 496.48 52585.79 88888.00 2024-02-11 19:46:03.405 042 15850.47 496.52 52585.92 88888.00 2024-02-11 19:46:03.905 042 15850.42 496.49 52585.99 88888.00 2024-02-11 19:46:04.405 042 15850.41 496.46 52586.01 88888.00 2024-02-11 19:46:04.905 042 15850.43 496.52 52586.07 88888.00 2024-02-11 19:46:05.405 042 15850.39 496.45 52586.05 88888.00 2024-02-11 19:46:05.905 042 15850.41 496.40 52586.05 88888.00 2024-02-11 19:46:06.405 042 15850.41 496.45 52586.09 88888.00 2024-02-11 19:46:06.905 042 15850.38 496.40 52586.09 88888.00 2024-02-11 19:46:07.405 042 15850.32 496.40 52586.11 88888.00 2024-02-11 19:46:07.905 042 15850.35 496.46 52586.16 88888.00 2024-02-11 19:46:08.405 042 15850.33 496.42 52586.13 88888.00 2024-02-11 19:46:08.905 042 15850.34 496.40 52586.15 88888.00 2024-02-11 19:46:09.405 042 15850.28 496.46 52586.11 88888.00 2024-02-11 19:46:09.905 042 15850.29 496.45 52586.09 88888.00 2024-02-11 19:46:10.405 042 15850.30 496.48 52586.17 88888.00 2024-02-11 19:46:10.905 042 15850.26 496.49 52586.20 88888.00 2024-02-11 19:46:11.405 042 15850.23 496.44 52586.19 88888.00 2024-02-11 19:46:11.905 042 15850.23 496.49 52586.26 88888.00 2024-02-11 19:46:12.405 042 15850.25 496.48 52586.25 88888.00 2024-02-11 19:46:12.905 042 15850.25 496.48 52586.31 88888.00 2024-02-11 19:46:13.405 042 15850.21 496.53 52586.38 88888.00 2024-02-11 19:46:13.905 042 15850.21 496.53 52586.29 88888.00 2024-02-11 19:46:14.405 042 15850.11 496.56 52586.20 88888.00 2024-02-11 19:46:14.905 042 15850.10 496.55 52586.18 88888.00 2024-02-11 19:46:15.405 042 15850.09 496.54 52586.24 88888.00 2024-02-11 19:46:15.905 042 15850.08 496.64 52586.27 88888.00 2024-02-11 19:46:16.405 042 15850.10 496.62 52586.19 88888.00 2024-02-11 19:46:16.905 042 15850.09 496.66 52586.21 88888.00 2024-02-11 19:46:17.405 042 15850.06 496.70 52586.21 88888.00 2024-02-11 19:46:17.905 042 15850.05 496.65 52586.31 88888.00 2024-02-11 19:46:18.405 042 15850.05 496.68 52586.32 88888.00 2024-02-11 19:46:18.905 042 15850.02 496.65 52586.36 88888.00 2024-02-11 19:46:19.405 042 15849.97 496.68 52586.39 88888.00 2024-02-11 19:46:19.905 042 15849.99 496.64 52586.37 88888.00 2024-02-11 19:46:20.405 042 15850.00 496.62 52586.36 88888.00 2024-02-11 19:46:20.905 042 15850.01 496.65 52586.41 88888.00 2024-02-11 19:46:21.405 042 15849.95 496.63 52586.44 88888.00 2024-02-11 19:46:21.905 042 15849.91 496.66 52586.47 88888.00 2024-02-11 19:46:22.405 042 15849.95 496.66 52586.45 88888.00 2024-02-11 19:46:22.905 042 15849.92 496.71 52586.48 88888.00 2024-02-11 19:46:23.405 042 15849.91 496.74 52586.49 88888.00 2024-02-11 19:46:23.905 042 15849.91 496.74 52586.47 88888.00 2024-02-11 19:46:24.405 042 15849.86 496.75 52586.48 88888.00 2024-02-11 19:46:24.905 042 15849.86 496.72 52586.56 88888.00 2024-02-11 19:46:25.405 042 15849.86 496.75 52586.58 88888.00 2024-02-11 19:46:25.905 042 15849.84 496.72 52586.56 88888.00 2024-02-11 19:46:26.405 042 15849.90 496.75 52586.65 88888.00 2024-02-11 19:46:26.905 042 15849.88 496.71 52586.71 88888.00 2024-02-11 19:46:27.405 042 15849.84 496.73 52586.73 88888.00 2024-02-11 19:46:27.905 042 15849.81 496.72 52586.75 88888.00 2024-02-11 19:46:28.405 042 15849.78 496.73 52586.72 88888.00 2024-02-11 19:46:28.905 042 15849.79 496.69 52586.67 88888.00 2024-02-11 19:46:29.405 042 15849.79 496.70 52586.67 88888.00 2024-02-11 19:46:29.905 042 15849.78 496.70 52586.67 88888.00 2024-02-11 19:46:30.405 042 15849.77 496.71 52586.72 88888.00 2024-02-11 19:46:30.905 042 15849.77 496.71 52586.69 88888.00 2024-02-11 19:46:31.405 042 15849.78 496.72 52586.73 88888.00 2024-02-11 19:46:31.905 042 15849.78 496.74 52586.75 88888.00 2024-02-11 19:46:32.405 042 15849.80 496.73 52586.80 88888.00 2024-02-11 19:46:32.905 042 15849.75 496.75 52586.82 88888.00 2024-02-11 19:46:33.405 042 15849.69 496.71 52586.89 88888.00 2024-02-11 19:46:33.905 042 15849.66 496.74 52586.89 88888.00 2024-02-11 19:46:34.405 042 15849.65 496.73 52586.90 88888.00 2024-02-11 19:46:34.905 042 15849.61 496.74 52586.92 88888.00 2024-02-11 19:46:35.405 042 15849.59 496.77 52586.93 88888.00 2024-02-11 19:46:35.905 042 15849.63 496.77 52586.95 88888.00 2024-02-11 19:46:36.405 042 15849.61 496.79 52586.96 88888.00 2024-02-11 19:46:36.905 042 15849.62 496.77 52586.96 88888.00 2024-02-11 19:46:37.405 042 15849.62 496.78 52586.97 88888.00 2024-02-11 19:46:37.905 042 15849.64 496.82 52586.97 88888.00 2024-02-11 19:46:38.405 042 15849.64 496.81 52586.97 88888.00 2024-02-11 19:46:39.405 042 15849.69 496.78 52586.96 88888.00 2024-02-11 19:46:39.905 042 15849.63 496.81 52586.99 88888.00 2024-02-11 19:46:40.405 042 15849.62 496.84 52587.05 88888.00 2024-02-11 19:46:40.905 042 15849.61 496.75 52587.06 88888.00 2024-02-11 19:46:41.405 042 15849.62 496.84 52587.05 88888.00 2024-02-11 19:46:41.905 042 15849.59 496.86 52587.09 88888.00 2024-02-11 19:46:42.405 042 15849.52 496.87 52587.11 88888.00 2024-02-11 19:46:42.905 042 15849.54 496.82 52587.11 88888.00 2024-02-11 19:46:43.405 042 15849.56 496.80 52587.13 88888.00 2024-02-11 19:46:43.905 042 15849.56 496.80 52587.18 88888.00 2024-02-11 19:46:44.405 042 15849.51 496.77 52587.14 88888.00 2024-02-11 19:46:44.905 042 15849.52 496.74 52587.12 88888.00 2024-02-11 19:46:45.405 042 15849.54 496.79 52587.06 88888.00 2024-02-11 19:46:45.905 042 15849.50 496.80 52587.04 88888.00 2024-02-11 19:46:46.405 042 15849.48 496.75 52587.05 88888.00 2024-02-11 19:46:46.905 042 15849.46 496.80 52587.10 88888.00 2024-02-11 19:46:47.405 042 15849.46 496.78 52587.15 88888.00 2024-02-11 19:46:47.905 042 15849.47 496.79 52587.13 88888.00 2024-02-11 19:46:48.405 042 15849.51 496.79 52587.10 88888.00 2024-02-11 19:46:48.905 042 15849.47 496.80 52587.10 88888.00 2024-02-11 19:46:49.406 042 15849.46 496.79 52587.13 88888.00 2024-02-11 19:46:49.906 042 15849.46 496.77 52587.13 88888.00 2024-02-11 19:46:50.406 042 15849.38 496.77 52587.14 88888.00 2024-02-11 19:46:50.906 042 15849.36 496.80 52587.15 88888.00 2024-02-11 19:46:51.406 042 15849.38 496.79 52587.19 88888.00 2024-02-11 19:46:51.906 042 15849.34 496.79 52587.18 88888.00 2024-02-11 19:46:52.406 042 15849.34 496.81 52587.13 88888.00 2024-02-11 19:46:52.906 042 15849.33 496.81 52587.17 88888.00 2024-02-11 19:46:53.406 042 15849.29 496.82 52587.19 88888.00 2024-02-11 19:46:53.906 042 15849.30 496.83 52587.19 88888.00 2024-02-11 19:46:54.406 042 15849.29 496.84 52587.21 88888.00 2024-02-11 19:46:54.906 042 15849.28 496.87 52587.21 88888.00 2024-02-11 19:46:55.406 042 15849.24 496.89 52587.22 88888.00 2024-02-11 19:46:55.906 042 15849.18 496.88 52587.27 88888.00 2024-02-11 19:46:56.406 042 15849.17 496.87 52587.21 88888.00 2024-02-11 19:46:56.906 042 15849.17 496.89 52587.19 88888.00 2024-02-11 19:46:57.406 042 15849.18 496.90 52587.16 88888.00 2024-02-11 19:46:57.906 042 15849.24 496.86 52587.14 88888.00 2024-02-11 19:46:58.406 042 15849.23 496.83 52587.19 88888.00 2024-02-11 19:46:58.906 042 15849.18 496.84 52587.17 88888.00 2024-02-11 19:46:59.406 042 15849.21 496.95 52587.17 88888.00 2024-02-11 19:46:59.906 042 15849.23 496.96 52587.11 88888.00 2024-02-11 19:47:00.406 042 15849.17 496.99 52587.10 88888.00 2024-02-11 19:47:00.906 042 15849.14 496.97 52587.11 88888.00 2024-02-11 19:47:01.406 042 15849.17 496.96 52587.16 88888.00 2024-02-11 19:47:01.906 042 15849.16 496.98 52587.14 88888.00 2024-02-11 19:47:02.406 042 15849.11 496.96 52587.13 88888.00 2024-02-11 19:47:02.906 042 15849.10 497.01 52587.14 88888.00 2024-02-11 19:47:03.406 042 15849.12 497.03 52587.09 88888.00 2024-02-11 19:47:03.906 042 15849.14 497.05 52587.07 88888.00 2024-02-11 19:47:04.406 042 15849.10 497.04 52587.05 88888.00 2024-02-11 19:47:04.906 042 15849.06 497.01 52587.01 88888.00 2024-02-11 19:47:05.406 042 15849.05 496.99 52587.02 88888.00 2024-02-11 19:47:05.906 042 15849.03 497.01 52587.02 88888.00 2024-02-11 19:47:06.406 042 15849.02 497.04 52587.02 88888.00 2024-02-11 19:47:06.906 042 15849.05 497.03 52586.92 88888.00 2024-02-11 19:47:07.406 042 15849.01 497.11 52586.86 88888.00 2024-02-11 19:47:07.906 042 15849.03 497.13 52586.80 88888.00 2024-02-11 19:47:08.406 042 15849.02 497.18 52586.72 88888.00 2024-02-11 19:47:08.906 042 15849.05 497.17 52586.72 88888.00 2024-02-11 19:47:09.406 042 15849.05 497.21 52586.68 88888.00 2024-02-11 19:47:09.906 042 15849.08 497.22 52586.65 88888.00 2024-02-11 19:47:10.406 042 15849.10 497.29 52586.60 88888.00 2024-02-11 19:47:10.906 042 15849.08 497.40 52586.53 88888.00 2024-02-11 19:47:11.406 042 15849.03 497.48 52586.41 88888.00 2024-02-11 19:47:11.906 042 15849.02 497.65 52586.35 88888.00 2024-02-11 19:47:12.406 042 15848.89 497.85 52586.22 88888.00 2024-02-11 19:47:12.906 042 15848.76 498.05 52586.12 88888.00 2024-02-11 19:47:13.406 042 15848.67 498.24 52585.97 88888.00 2024-02-11 19:47:13.906 042 15848.48 498.43 52585.75 88888.00 2024-02-11 19:47:14.406 042 15848.30 498.61 52585.47 88888.00 2024-02-11 19:47:14.906 042 15848.06 498.69 52585.32 88888.00 2024-02-11 19:47:15.406 042 15847.81 498.79 52585.20 88888.00 2024-02-11 19:47:15.906 042 15847.70 498.91 52585.09 88888.00 2024-02-11 19:47:16.406 042 15847.61 499.02 52585.00 88888.00 2024-02-11 19:47:16.906 042 15847.52 499.05 52584.92 88888.00 2024-02-11 19:47:17.406 042 15847.49 499.05 52584.93 88888.00 2024-02-11 19:47:17.906 042 15847.48 499.03 52584.93 88888.00 2024-02-11 19:47:18.406 042 15847.43 499.04 52584.93 88888.00 2024-02-11 19:47:18.906 042 15847.44 499.03 52584.86 88888.00 2024-02-11 19:47:19.406 042 15847.43 499.17 52584.87 88888.00 2024-02-11 19:47:19.906 042 15847.36 499.05 52584.84 88888.00 2024-02-11 19:47:20.406 042 15847.33 498.81 52584.78 88888.00 2024-02-11 19:47:20.906 042 15847.30 498.72 52584.80 88888.00 2024-02-11 19:47:21.406 042 15847.27 498.70 52584.73 88888.00 2024-02-11 19:47:21.906 042 15847.22 498.61 52584.68 88888.00 2024-02-11 19:47:22.406 042 15847.20 498.62 52584.69 88888.00 2024-02-11 19:47:22.906 042 15847.20 498.62 52584.64 88888.00 2024-02-11 19:47:23.406 042 15847.29 498.61 52584.65 88888.00 2024-02-11 19:47:23.906 042 15847.33 498.65 52584.62 88888.00 2024-02-11 19:47:24.406 042 15847.42 498.67 52584.63 88888.00 2024-02-11 19:47:24.906 042 15847.60 498.74 52584.56 88888.00 2024-02-11 19:47:25.406 042 15847.69 498.84 52584.51 88888.00 2024-02-11 19:47:25.906 042 15847.76 498.97 52584.55 88888.00 2024-02-11 19:47:26.406 042 15847.80 499.06 52584.57 88888.00 2024-02-11 19:47:26.906 042 15847.82 499.29 52584.57 88888.00 2024-02-11 19:47:27.406 042 15847.79 499.46 52584.54 88888.00 2024-02-11 19:47:27.906 042 15847.72 499.65 52584.58 88888.00 2024-02-11 19:47:28.406 042 15847.71 499.72 52584.58 88888.00 2024-02-11 19:47:28.906 042 15847.58 499.73 52584.54 88888.00 2024-02-11 19:47:29.406 042 15847.49 499.75 52584.58 88888.00 2024-02-11 19:47:29.906 042 15847.44 499.81 52584.65 88888.00 2024-02-11 19:47:30.906 042 15847.21 499.83 52584.71 88888.00 2024-02-11 19:47:31.406 042 15847.16 499.82 52584.73 88888.00 2024-02-11 19:47:31.906 042 15847.07 499.76 52584.78 88888.00 2024-02-11 19:47:32.406 042 15847.03 499.69 52584.82 88888.00 2024-02-11 19:47:32.906 042 15847.01 499.67 52584.85 88888.00 2024-02-11 19:47:33.406 042 15847.04 499.65 52584.84 88888.00 2024-02-11 19:47:33.906 042 15847.02 499.62 52584.80 88888.00 2024-02-11 19:47:34.406 042 15847.00 499.63 52584.80 88888.00 2024-02-11 19:47:34.906 042 15846.98 499.66 52584.85 88888.00 2024-02-11 19:47:35.406 042 15846.95 499.67 52584.86 88888.00 2024-02-11 19:47:35.906 042 15846.91 499.69 52584.82 88888.00 2024-02-11 19:47:36.406 042 15846.90 499.71 52584.77 88888.00 2024-02-11 19:47:36.906 042 15846.89 499.71 52584.78 88888.00 2024-02-11 19:47:37.406 042 15846.89 499.72 52584.83 88888.00 2024-02-11 19:47:37.906 042 15846.89 499.77 52584.87 88888.00 2024-02-11 19:47:38.406 042 15846.88 499.77 52584.85 88888.00 2024-02-11 19:47:38.906 042 15846.88 499.79 52584.79 88888.00 2024-02-11 19:47:39.406 042 15846.83 499.77 52584.80 88888.00 2024-02-11 19:47:39.906 042 15846.84 499.80 52584.80 88888.00 2024-02-11 19:47:40.406 042 15846.77 499.85 52584.78 88888.00 2024-02-11 19:47:40.906 042 15846.75 499.88 52584.79 88888.00 2024-02-11 19:47:41.406 042 15846.75 499.91 52584.83 88888.00 2024-02-11 19:47:41.906 042 15846.71 499.90 52584.79 88888.00 2024-02-11 19:47:42.406 042 15846.68 499.83 52584.78 88888.00 2024-02-11 19:47:42.906 042 15846.68 499.82 52584.72 88888.00 2024-02-11 19:47:43.406 042 15846.67 499.84 52584.69 88888.00 2024-02-11 19:47:43.906 042 15846.65 499.85 52584.70 88888.00 2024-02-11 19:47:44.406 042 15846.59 499.86 52584.78 88888.00 2024-02-11 19:47:44.906 042 15846.58 499.86 52584.83 88888.00 2024-02-11 19:47:45.406 042 15846.61 499.86 52584.89 88888.00 2024-02-11 19:47:45.906 042 15846.61 499.86 52584.87 88888.00 2024-02-11 19:47:46.406 042 15846.55 499.86 52584.84 88888.00 2024-02-11 19:47:46.906 042 15846.50 499.88 52584.80 88888.00 2024-02-11 19:47:47.406 042 15846.44 499.86 52584.78 88888.00 2024-02-11 19:47:47.906 042 15846.41 499.84 52584.76 88888.00 2024-02-11 19:47:48.406 042 15846.44 499.89 52584.78 88888.00 2024-02-11 19:47:48.906 042 15846.40 499.91 52584.83 88888.00 2024-02-11 19:47:49.406 042 15846.40 499.91 52584.82 88888.00 2024-02-11 19:47:49.906 042 15846.40 499.94 52584.83 88888.00 2024-02-11 19:47:50.406 042 15846.39 499.95 52584.79 88888.00 2024-02-11 19:47:50.906 042 15846.44 499.97 52584.80 88888.00 2024-02-11 19:47:51.406 042 15846.40 499.99 52584.78 88888.00 2024-02-11 19:47:51.906 042 15846.34 499.99 52584.82 88888.00 2024-02-11 19:47:52.406 042 15846.34 500.02 52584.83 88888.00 2024-02-11 19:47:52.906 042 15846.37 500.00 52584.87 88888.00 2024-02-11 19:47:53.406 042 15846.29 499.98 52584.88 88888.00 2024-02-11 19:47:53.906 042 15846.19 500.02 52584.90 88888.00 2024-02-11 19:47:54.406 042 15846.20 500.05 52584.93 88888.00 2024-02-11 19:47:54.906 042 15846.23 500.06 52584.91 88888.00 2024-02-11 19:47:55.406 042 15846.19 500.09 52584.87 88888.00 2024-02-11 19:47:55.906 042 15846.14 500.08 52584.84 88888.00 2024-02-11 19:47:56.406 042 15846.20 500.12 52584.79 88888.00 2024-02-11 19:47:56.906 042 15846.25 500.15 52584.86 88888.00 2024-02-11 19:47:57.406 042 15846.19 500.11 52584.84 88888.00 2024-02-11 19:47:57.906 042 15846.22 500.10 52584.77 88888.00 2024-02-11 19:47:58.406 042 15846.19 500.15 52584.79 88888.00 2024-02-11 19:47:58.906 042 15846.14 500.12 52584.82 88888.00 2024-02-11 19:47:59.406 042 15846.17 500.14 52584.84 88888.00 2024-02-11 19:47:59.906 042 15846.18 500.17 52584.80 88888.00 2024-02-11 19:48:00.406 042 15846.17 500.18 52584.78 88888.00 2024-02-11 19:48:00.906 042 15846.13 500.20 52584.74 88888.00 2024-02-11 19:48:01.406 042 15846.11 500.23 52584.77 88888.00 2024-02-11 19:48:01.906 042 15846.10 500.23 52584.84 88888.00 2024-02-11 19:48:02.406 042 15846.10 500.24 52584.78 88888.00 2024-02-11 19:48:02.906 042 15846.13 500.27 52584.74 88888.00 2024-02-11 19:48:03.406 042 15846.12 500.26 52584.75 88888.00 2024-02-11 19:48:03.906 042 15846.12 500.20 52584.75 88888.00 2024-02-11 19:48:04.406 042 15846.16 500.21 52584.70 88888.00 2024-02-11 19:48:04.906 042 15846.12 500.28 52584.66 88888.00 2024-02-11 19:48:05.406 042 15846.07 500.31 52584.72 88888.00 2024-02-11 19:48:05.906 042 15846.01 500.32 52584.73 88888.00 2024-02-11 19:48:06.406 042 15846.01 500.35 52584.71 88888.00 2024-02-11 19:48:06.906 042 15846.10 500.36 52584.73 88888.00 2024-02-11 19:48:07.406 042 15846.11 500.42 52584.77 88888.00 2024-02-11 19:48:07.906 042 15846.08 500.45 52584.85 88888.00 2024-02-11 19:48:08.406 042 15846.04 500.42 52584.84 88888.00 2024-02-11 19:48:08.906 042 15846.04 500.44 52584.87 88888.00 2024-02-11 19:48:09.406 042 15846.03 500.44 52584.87 88888.00 2024-02-11 19:48:09.906 042 15846.01 500.43 52584.76 88888.00 2024-02-11 19:48:10.406 042 15846.00 500.44 52584.69 88888.00 2024-02-11 19:48:10.906 042 15845.99 500.49 52584.74 88888.00 2024-02-11 19:48:11.406 042 15845.99 500.49 52584.75 88888.00 2024-02-11 19:48:11.906 042 15845.95 500.52 52584.71 88888.00 2024-02-11 19:48:12.406 042 15845.91 500.53 52584.71 88888.00 2024-02-11 19:48:12.906 042 15845.91 500.52 52584.74 88888.00 2024-02-11 19:48:13.406 042 15845.86 500.52 52584.71 88888.00 2024-02-11 19:48:13.906 042 15845.93 500.53 52584.71 88888.00 2024-02-11 19:48:14.406 042 15845.91 500.50 52584.74 88888.00 2024-02-11 19:48:14.906 042 15845.89 500.50 52584.73 88888.00 2024-02-11 19:48:15.406 042 15845.87 500.49 52584.75 88888.00 2024-02-11 19:48:15.906 042 15845.85 500.46 52584.75 88888.00 2024-02-11 19:48:16.406 042 15845.81 500.49 52584.72 88888.00 2024-02-11 19:48:16.906 042 15845.81 500.51 52584.71 88888.00 2024-02-11 19:48:17.406 042 15845.81 500.50 52584.70 88888.00 2024-02-11 19:48:17.906 042 15845.84 500.52 52584.66 88888.00 2024-02-11 19:48:18.406 042 15845.76 500.55 52584.63 88888.00 2024-02-11 19:48:18.906 042 15845.81 500.55 52584.55 88888.00 2024-02-11 19:48:19.406 042 15845.86 500.54 52584.54 88888.00 2024-02-11 19:48:19.906 042 15845.82 500.52 52584.57 88888.00 2024-02-11 19:48:20.406 042 15845.81 500.57 52584.63 88888.00 2024-02-11 19:48:20.906 042 15845.82 500.62 52584.68 88888.00 2024-02-11 19:48:21.406 042 15845.86 500.64 52584.66 88888.00 2024-02-11 19:48:22.406 042 15845.86 500.64 52584.63 88888.00 2024-02-11 19:48:22.906 042 15845.90 500.66 52584.63 88888.00 2024-02-11 19:48:23.406 042 15845.94 500.61 52584.59 88888.00 2024-02-11 19:48:23.906 042 15845.87 500.63 52584.65 88888.00 2024-02-11 19:48:24.406 042 15845.84 500.60 52584.66 88888.00 2024-02-11 19:48:24.906 042 15845.83 500.61 52584.59 88888.00 2024-02-11 19:48:25.406 042 15845.84 500.61 52584.65 88888.00 2024-02-11 19:48:25.906 042 15845.89 500.63 52584.69 88888.00 2024-02-11 19:48:26.406 042 15845.91 500.67 52584.62 88888.00 2024-02-11 19:48:26.906 042 15845.90 500.64 52584.58 88888.00 2024-02-11 19:48:27.406 042 15845.85 500.66 52584.56 88888.00 2024-02-11 19:48:27.906 042 15845.83 500.66 52584.62 88888.00 2024-02-11 19:48:28.406 042 15845.87 500.62 52584.65 88888.00 2024-02-11 19:48:28.906 042 15845.90 500.66 52584.65 88888.00 2024-02-11 19:48:29.406 042 15845.93 500.69 52584.60 88888.00 2024-02-11 19:48:29.906 042 15845.92 500.69 52584.60 88888.00 2024-02-11 19:48:30.406 042 15845.92 500.69 52584.55 88888.00 2024-02-11 19:48:30.906 042 15845.91 500.71 52584.57 88888.00 2024-02-11 19:48:31.406 042 15845.95 500.72 52584.56 88888.00 2024-02-11 19:48:32.406 042 15845.99 500.76 52584.56 88888.00 2024-02-11 19:48:32.906 042 15845.98 500.75 52584.56 88888.00 2024-02-11 19:48:33.406 042 15845.93 500.74 52584.54 88888.00 2024-02-11 19:48:33.906 042 15845.94 500.76 52584.46 88888.00 2024-02-11 19:48:34.406 042 15845.96 500.77 52584.44 88888.00 2024-02-11 19:48:34.906 042 15845.96 500.77 52584.46 88888.00 2024-02-11 19:48:35.406 042 15845.98 500.75 52584.47 88888.00 2024-02-11 19:48:35.906 042 15845.96 500.76 52584.47 88888.00 2024-02-11 19:48:36.406 042 15845.98 500.78 52584.45 88888.00 2024-02-11 19:48:36.906 042 15845.94 500.80 52584.45 88888.00 2024-02-11 19:48:37.406 042 15845.95 500.84 52584.46 88888.00 2024-02-11 19:48:37.906 042 15845.98 500.81 52584.48 88888.00 2024-02-11 19:48:38.406 042 15845.99 500.79 52584.45 88888.00 2024-02-11 19:48:38.906 042 15845.99 500.78 52584.47 88888.00 2024-02-11 19:48:39.406 042 15845.98 500.79 52584.45 88888.00 2024-02-11 19:48:39.906 042 15846.01 500.78 52584.40 88888.00 2024-02-11 19:48:40.406 042 15846.09 500.76 52584.38 88888.00 2024-02-11 19:48:40.906 042 15846.08 500.71 52584.42 88888.00 2024-02-11 19:48:41.406 042 15846.10 500.71 52584.33 88888.00 2024-02-11 19:48:41.906 042 15846.12 500.71 52584.33 88888.00 2024-02-11 19:48:42.406 042 15846.09 500.70 52584.35 88888.00 2024-02-11 19:48:42.906 042 15846.08 500.70 52584.34 88888.00 2024-02-11 19:48:43.406 042 15846.10 500.72 52584.36 88888.00 2024-02-11 19:48:43.906 042 15846.11 500.75 52584.36 88888.00 2024-02-11 19:48:44.406 042 15846.12 500.70 52584.36 88888.00 2024-02-11 19:48:44.906 042 15846.16 500.68 52584.33 88888.00 2024-02-11 19:48:45.406 042 15846.17 500.71 52584.29 88888.00 2024-02-11 19:48:45.906 042 15846.18 500.71 52584.29 88888.00 2024-02-11 19:48:46.406 042 15846.17 500.70 52584.28 88888.00 2024-02-11 19:48:46.906 042 15846.16 500.74 52584.22 88888.00 2024-02-11 19:48:47.406 042 15846.16 500.74 52584.19 88888.00 2024-02-11 19:48:47.906 042 15846.17 500.72 52584.13 88888.00 2024-02-11 19:48:48.406 042 15846.09 500.76 52584.09 88888.00 2024-02-11 19:48:48.906 042 15846.05 500.78 52584.09 88888.00 2024-02-11 19:48:49.406 042 15846.11 500.78 52584.11 88888.00 2024-02-11 19:48:49.906 042 15846.09 500.78 52584.12 88888.00 2024-02-11 19:48:50.406 042 15846.10 500.78 52584.11 88888.00 2024-02-11 19:48:50.906 042 15846.13 500.80 52584.13 88888.00 2024-02-11 19:48:51.406 042 15846.16 500.84 52584.16 88888.00 2024-02-11 19:48:51.906 042 15846.18 500.81 52584.22 88888.00 2024-02-11 19:48:52.406 042 15846.16 500.76 52584.16 88888.00 2024-02-11 19:48:52.906 042 15846.18 500.76 52584.14 88888.00 2024-02-11 19:48:53.406 042 15846.22 500.74 52584.13 88888.00 2024-02-11 19:48:53.906 042 15846.20 500.80 52584.15 88888.00 2024-02-11 19:48:54.406 042 15846.20 500.81 52584.17 88888.00 2024-02-11 19:48:54.906 042 15846.23 500.79 52584.11 88888.00 2024-02-11 19:48:55.406 042 15846.29 500.77 52584.08 88888.00 2024-02-11 19:48:55.906 042 15846.36 500.74 52584.07 88888.00 2024-02-11 19:48:56.406 042 15846.36 500.74 52584.05 88888.00 2024-02-11 19:48:56.906 042 15846.36 500.70 52584.10 88888.00 2024-02-11 19:48:57.406 042 15846.35 500.68 52584.12 88888.00 2024-02-11 19:48:57.906 042 15846.37 500.70 52584.10 88888.00 2024-02-11 19:48:58.406 042 15846.44 500.71 52584.12 88888.00 2024-02-11 19:48:58.906 042 15846.45 500.70 52584.09 88888.00 2024-02-11 19:48:59.406 042 15846.43 500.74 52584.08 88888.00 2024-02-11 19:48:59.906 042 15846.45 500.78 52584.13 88888.00 2024-02-11 19:49:00.406 042 15846.44 500.76 52584.11 88888.00 2024-02-11 19:49:00.906 042 15846.41 500.74 52584.08 88888.00 2024-02-11 19:49:01.406 042 15846.40 500.80 52584.10 88888.00 2024-02-11 19:49:01.906 042 15846.44 500.76 52584.04 88888.00 2024-02-11 19:49:02.406 042 15846.44 500.75 52583.95 88888.00 2024-02-11 19:49:02.906 042 15846.47 500.75 52583.94 88888.00 2024-02-11 19:49:03.406 042 15846.48 500.72 52583.98 88888.00 2024-02-11 19:49:03.906 042 15846.53 500.75 52584.07 88888.00 2024-02-11 19:49:04.406 042 15846.52 500.77 52584.06 88888.00 2024-02-11 19:49:04.906 042 15846.55 500.72 52584.00 88888.00 2024-02-11 19:49:05.406 042 15846.54 500.69 52583.93 88888.00 2024-02-11 19:49:05.906 042 15846.54 500.68 52583.87 88888.00 2024-02-11 19:49:06.406 042 15846.53 500.67 52583.89 88888.00 2024-02-11 19:49:06.906 042 15846.57 500.66 52583.85 88888.00 2024-02-11 19:49:07.406 042 15846.65 500.66 52583.83 88888.00 2024-02-11 19:49:07.906 042 15846.68 500.63 52583.89 88888.00 2024-02-11 19:49:08.406 042 15846.64 500.61 52583.94 88888.00 2024-02-11 19:49:08.906 042 15846.62 500.61 52583.90 88888.00 2024-02-11 19:49:09.406 042 15846.65 500.59 52583.86 88888.00 2024-02-11 19:49:09.906 042 15846.63 500.60 52583.83 88888.00 2024-02-11 19:49:10.406 042 15846.64 500.57 52583.87 88888.00 2024-02-11 19:49:10.906 042 15846.73 500.55 52583.89 88888.00 2024-02-11 19:49:11.406 042 15846.76 500.54 52583.95 88888.00 2024-02-11 19:49:11.906 042 15846.75 500.51 52583.86 88888.00 2024-02-11 19:49:12.406 042 15846.73 500.49 52583.87 88888.00 2024-02-11 19:49:12.906 042 15846.76 500.44 52583.89 88888.00 2024-02-11 19:49:13.906 042 15846.82 500.42 52583.93 88888.00 2024-02-11 19:49:14.406 042 15846.81 500.40 52583.97 88888.00 2024-02-11 19:49:14.906 042 15846.83 500.45 52583.93 88888.00 2024-02-11 19:49:15.406 042 15846.81 500.42 52583.91 88888.00 2024-02-11 19:49:15.906 042 15846.80 500.38 52583.90 88888.00 2024-02-11 19:49:16.406 042 15846.77 500.37 52583.88 88888.00 2024-02-11 19:49:16.906 042 15846.83 500.35 52583.83 88888.00 2024-02-11 19:49:17.406 042 15846.82 500.36 52583.79 88888.00 2024-02-11 19:49:17.906 042 15846.80 500.41 52583.79 88888.00 2024-02-11 19:49:18.406 042 15846.80 500.37 52583.87 88888.00 2024-02-11 19:49:18.906 042 15846.81 500.33 52583.87 88888.00 2024-02-11 19:49:19.406 042 15846.82 500.36 52583.93 88888.00 2024-02-11 19:49:19.906 042 15846.84 500.36 52583.93 88888.00 2024-02-11 19:49:20.406 042 15846.86 500.38 52583.91 88888.00 2024-02-11 19:49:20.906 042 15846.88 500.35 52583.88 88888.00 2024-02-11 19:49:21.406 042 15846.89 500.33 52583.88 88888.00 2024-02-11 19:49:21.906 042 15846.86 500.27 52583.86 88888.00 2024-02-11 19:49:22.406 042 15846.90 500.25 52583.86 88888.00 2024-02-11 19:49:22.906 042 15846.89 500.25 52583.84 88888.00 2024-02-11 19:49:23.906 042 15846.79 500.23 52583.82 88888.00 2024-02-11 19:49:24.406 042 15846.84 500.21 52583.85 88888.00 2024-02-11 19:49:24.906 042 15846.83 500.26 52583.88 88888.00 2024-02-11 19:49:25.406 042 15846.82 500.28 52583.86 88888.00 2024-02-11 19:49:25.906 042 15846.86 500.28 52583.87 88888.00 2024-02-11 19:49:26.406 042 15846.90 500.24 52583.83 88888.00 2024-02-11 19:49:26.906 042 15846.93 500.25 52583.84 88888.00 2024-02-11 19:49:27.406 042 15846.89 500.23 52583.82 88888.00 2024-02-11 19:49:27.906 042 15846.91 500.27 52583.84 88888.00 2024-02-11 19:49:28.406 042 15846.91 500.26 52583.84 88888.00 2024-02-11 19:49:28.906 042 15846.90 500.23 52583.85 88888.00 2024-02-11 19:49:29.406 042 15846.89 500.17 52583.87 88888.00 2024-02-11 19:49:29.906 042 15846.90 500.16 52583.84 88888.00 2024-02-11 19:49:30.406 042 15846.88 500.17 52583.83 88888.00 2024-02-11 19:49:30.906 042 15846.90 500.16 52583.79 88888.00 2024-02-11 19:49:31.406 042 15846.89 500.10 52583.80 88888.00 2024-02-11 19:49:31.906 042 15846.84 500.05 52583.75 88888.00 2024-02-11 19:49:32.406 042 15846.90 500.02 52583.82 88888.00 2024-02-11 19:49:32.906 042 15846.93 500.01 52583.85 88888.00 2024-02-11 19:49:33.906 042 15846.92 499.93 52583.85 88888.00 2024-02-11 19:49:34.406 042 15846.90 499.95 52583.84 88888.00 2024-02-11 19:49:34.906 042 15846.88 499.93 52583.83 88888.00 2024-02-11 19:49:35.406 042 15846.88 499.89 52583.84 88888.00 2024-02-11 19:49:35.906 042 15846.90 499.90 52583.84 88888.00 2024-02-11 19:49:36.406 042 15846.90 499.88 52583.82 88888.00 2024-02-11 19:49:36.906 042 15846.90 499.89 52583.79 88888.00 2024-02-11 19:49:37.406 042 15846.95 499.85 52583.87 88888.00 2024-02-11 19:49:37.906 042 15846.97 499.84 52583.86 88888.00 2024-02-11 19:49:38.406 042 15846.99 499.84 52583.82 88888.00 2024-02-11 19:49:38.906 042 15846.98 499.88 52583.79 88888.00 2024-02-11 19:49:39.406 042 15846.97 499.83 52583.86 88888.00 2024-02-11 19:49:39.906 042 15846.93 499.86 52583.86 88888.00 2024-02-11 19:49:40.406 042 15846.91 499.88 52583.85 88888.00 2024-02-11 19:49:40.906 042 15846.94 499.89 52583.80 88888.00 2024-02-11 19:49:41.906 042 15846.99 499.90 52583.84 88888.00 2024-02-11 19:49:42.406 042 15846.98 499.89 52583.83 88888.00 2024-02-11 19:49:42.906 042 15846.98 499.90 52583.85 88888.00 2024-02-11 19:49:43.406 042 15846.98 499.88 52583.80 88888.00 2024-02-11 19:49:43.906 042 15846.98 499.90 52583.84 88888.00 2024-02-11 19:49:44.406 042 15846.98 499.85 52583.82 88888.00 2024-02-11 19:49:44.906 042 15846.98 499.95 52583.85 88888.00 2024-02-11 19:49:45.406 042 15846.95 499.97 52583.85 88888.00 2024-02-11 19:49:45.906 042 15846.93 500.00 52583.86 88888.00 2024-02-11 19:49:46.406 042 15846.98 499.94 52583.82 88888.00 2024-02-11 19:49:46.906 042 15846.92 500.00 52583.88 88888.00 2024-02-11 19:49:47.406 042 15846.93 499.98 52583.90 88888.00 2024-02-11 19:49:47.906 042 15846.93 499.99 52583.88 88888.00 2024-02-11 19:49:48.406 042 15846.93 499.98 52583.88 88888.00 2024-02-11 19:49:48.906 042 15846.93 499.99 52583.87 88888.00 2024-02-11 19:49:49.406 042 15846.92 500.00 52583.85 88888.00 2024-02-11 19:49:49.906 042 15846.94 500.05 52583.87 88888.00 2024-02-11 19:49:50.406 042 15846.95 500.03 52583.89 88888.00 2024-02-11 19:49:50.906 042 15846.97 500.07 52583.88 88888.00 2024-02-11 19:49:51.906 042 15846.93 500.12 52583.83 88888.00 2024-02-11 19:49:52.406 042 15846.88 500.14 52583.79 88888.00 2024-02-11 19:49:52.906 042 15846.88 500.16 52583.78 88888.00 2024-02-11 19:49:53.406 042 15846.81 500.21 52583.77 88888.00 2024-02-11 19:49:53.906 042 15846.67 500.24 52583.80 88888.00 2024-02-11 19:49:54.406 042 15846.62 500.21 52583.88 88888.00 2024-02-11 19:49:54.906 042 15846.55 500.24 52583.86 88888.00 2024-02-11 19:49:55.406 042 15846.44 500.27 52583.87 88888.00 2024-02-11 19:49:55.906 042 15846.35 500.25 52583.86 88888.00 2024-02-11 19:49:56.406 042 15846.29 500.23 52583.84 88888.00 2024-02-11 19:49:56.906 042 15846.13 500.15 52583.78 88888.00 2024-02-11 19:49:57.406 042 15846.03 500.06 52583.76 88888.00 2024-02-11 19:49:57.906 042 15845.96 499.92 52583.69 88888.00 2024-02-11 19:49:58.406 042 15845.90 499.80 52583.69 88888.00 2024-02-11 19:49:58.906 042 15845.79 499.58 52583.67 88888.00 2024-02-11 19:49:59.406 042 15845.76 499.33 52583.59 88888.00 2024-02-11 19:49:59.906 042 15845.80 499.14 52583.54 88888.00 2024-02-11 19:50:00.406 042 15845.86 498.84 52583.47 88888.00 2024-02-11 19:50:00.906 042 15846.05 498.54 52583.48 88888.00 2024-02-11 19:50:01.406 042 15846.29 498.33 52583.48 88888.00 2024-02-11 19:50:01.906 042 15846.47 498.20 52583.50 88888.00 2024-02-11 19:50:02.406 042 15846.68 498.01 52583.44 88888.00 2024-02-11 19:50:02.906 042 15846.89 497.87 52583.37 88888.00 2024-02-11 19:50:03.406 042 15847.13 497.84 52583.48 88888.00 2024-02-11 19:50:03.906 042 15847.30 497.84 52583.49 88888.00 2024-02-11 19:50:04.406 042 15847.43 497.90 52583.49 88888.00 2024-02-11 19:50:04.906 042 15847.43 497.94 52583.48 88888.00 2024-02-11 19:50:05.406 042 15847.31 497.93 52583.44 88888.00 2024-02-11 19:50:05.906 042 15847.29 497.87 52583.48 88888.00 2024-02-11 19:50:06.406 042 15847.21 497.81 52583.47 88888.00 2024-02-11 19:50:06.906 042 15847.10 497.76 52583.39 88888.00 2024-02-11 19:50:07.406 042 15846.89 497.74 52583.42 88888.00 2024-02-11 19:50:07.906 042 15846.70 497.67 52583.41 88888.00 2024-02-11 19:50:08.406 042 15846.40 497.55 52583.41 88888.00 2024-02-11 19:50:08.906 042 15846.08 497.40 52583.42 88888.00 2024-02-11 19:50:09.406 042 15845.77 497.21 52583.30 88888.00 2024-02-11 19:50:09.906 042 15845.57 496.89 52583.18 88888.00 2024-02-11 19:50:10.406 042 15845.43 496.51 52583.03 88888.00 2024-02-11 19:50:10.906 042 15845.35 496.05 52582.92 88888.00 2024-02-11 19:50:11.406 042 15845.39 495.47 52582.75 88888.00 2024-02-11 19:50:11.906 042 15845.61 494.85 52582.50 88888.00 2024-02-11 19:50:12.406 042 15846.12 494.24 52582.23 88888.00 2024-02-11 19:50:12.906 042 15846.84 493.67 52581.91 88888.00 2024-02-11 19:50:13.406 042 15847.89 493.35 52581.66 88888.00 2024-02-11 19:50:13.906 042 15849.23 493.44 52581.42 88888.00 2024-02-11 19:50:14.406 042 15850.66 494.04 52581.23 88888.00 2024-02-11 19:50:14.906 042 15851.98 495.21 52581.19 88888.00 2024-02-11 19:50:15.406 042 15852.96 496.86 52581.23 88888.00 2024-02-11 19:50:15.906 042 15853.35 498.65 52581.42 88888.00 2024-02-11 19:50:16.406 042 15853.17 500.29 52581.65 88888.00 2024-02-11 19:50:16.906 042 15852.55 501.64 52581.98 88888.00 2024-02-11 19:50:17.406 042 15851.55 502.47 52582.25 88888.00 2024-02-11 19:50:17.906 042 15850.57 502.85 52582.52 88888.00 2024-02-11 19:50:18.406 042 15849.70 502.83 52582.76 88888.00 2024-02-11 19:50:18.906 042 15848.94 502.51 52583.07 88888.00 2024-02-11 19:50:19.406 042 15848.47 502.13 52583.27 88888.00 2024-02-11 19:50:19.906 042 15848.10 501.70 52583.39 88888.00 2024-02-11 19:50:20.406 042 15847.89 501.26 52583.50 88888.00 2024-02-11 19:50:20.906 042 15847.70 500.90 52583.62 88888.00 2024-02-11 19:50:21.406 042 15847.64 500.57 52583.58 88888.00 2024-02-11 19:50:21.906 042 15847.65 500.28 52583.58 88888.00 2024-02-11 19:50:22.406 042 15847.62 500.01 52583.68 88888.00 2024-02-11 19:50:22.906 042 15847.66 499.82 52583.76 88888.00 2024-02-11 19:50:23.406 042 15847.73 499.63 52583.86 88888.00 2024-02-11 19:50:23.906 042 15847.73 499.54 52583.94 88888.00 2024-02-11 19:50:24.406 042 15847.74 499.42 52583.96 88888.00 2024-02-11 19:50:25.406 042 15847.85 499.24 52583.98 88888.00 2024-02-11 19:50:25.906 042 15847.88 499.16 52584.07 88888.00 2024-02-11 19:50:26.406 042 15847.88 499.15 52584.04 88888.00 2024-02-11 19:50:26.906 042 15847.91 499.06 52584.02 88888.00 2024-02-11 19:50:27.406 042 15847.89 499.04 52584.03 88888.00 2024-02-11 19:50:27.906 042 15847.94 498.97 52584.02 88888.00 2024-02-11 19:50:28.406 042 15848.00 498.95 52584.04 88888.00 2024-02-11 19:50:28.906 042 15848.02 498.94 52584.04 88888.00 2024-02-11 19:50:29.406 042 15847.98 498.90 52584.02 88888.00 2024-02-11 19:50:29.906 042 15847.98 498.93 52584.08 88888.00 2024-02-11 19:50:30.406 042 15848.04 498.91 52584.12 88888.00 2024-02-11 19:50:30.906 042 15848.09 498.90 52584.13 88888.00 2024-02-11 19:50:31.406 042 15848.11 498.90 52584.12 88888.00 2024-02-11 19:50:31.906 042 15848.08 498.85 52584.14 88888.00 2024-02-11 19:50:32.406 042 15848.08 498.84 52584.20 88888.00 2024-02-11 19:50:32.906 042 15848.06 498.81 52584.22 88888.00 2024-02-11 19:50:33.406 042 15848.02 498.79 52584.20 88888.00 2024-02-11 19:50:33.906 042 15848.02 498.87 52584.19 88888.00 2024-02-11 19:50:34.406 042 15848.03 498.81 52584.14 88888.00 2024-02-11 19:50:35.406 042 15848.06 498.85 52584.16 88888.00 2024-02-11 19:50:35.906 042 15848.04 498.77 52584.12 88888.00 2024-02-11 19:50:36.406 042 15848.04 498.81 52584.14 88888.00 2024-02-11 19:50:36.906 042 15848.07 498.76 52584.10 88888.00 2024-02-11 19:50:37.406 042 15848.06 498.78 52584.15 88888.00 2024-02-11 19:50:37.906 042 15848.08 498.82 52584.16 88888.00 2024-02-11 19:50:38.406 042 15848.07 498.76 52584.17 88888.00 2024-02-11 19:50:38.906 042 15848.08 498.76 52584.17 88888.00 2024-02-11 19:50:39.406 042 15848.06 498.73 52584.14 88888.00 2024-02-11 19:50:39.906 042 15848.06 498.69 52584.14 88888.00 2024-02-11 19:50:40.406 042 15848.13 498.76 52584.13 88888.00 2024-02-11 19:50:40.906 042 15848.15 498.70 52584.16 88888.00 2024-02-11 19:50:41.406 042 15848.11 498.68 52584.20 88888.00 2024-02-11 19:50:41.906 042 15848.10 498.70 52584.24 88888.00 2024-02-11 19:50:42.406 042 15848.08 498.70 52584.20 88888.00 2024-02-11 19:50:42.906 042 15848.10 498.72 52584.19 88888.00 2024-02-11 19:50:43.406 042 15848.09 498.71 52584.17 88888.00 2024-02-11 19:50:43.906 042 15848.10 498.72 52584.18 88888.00 2024-02-11 19:50:44.406 042 15848.11 498.77 52584.23 88888.00 2024-02-11 19:50:44.906 042 15848.10 498.72 52584.24 88888.00 2024-02-11 19:50:45.406 042 15848.12 498.79 52584.22 88888.00 2024-02-11 19:50:45.906 042 15848.09 498.82 52584.15 88888.00 2024-02-11 19:50:46.406 042 15848.09 498.79 52584.19 88888.00 2024-02-11 19:50:46.906 042 15848.13 498.79 52584.24 88888.00 2024-02-11 19:50:47.406 042 15848.10 498.79 52584.22 88888.00 2024-02-11 19:50:47.906 042 15848.11 498.88 52584.28 88888.00 2024-02-11 19:50:48.406 042 15848.09 498.86 52584.30 88888.00 2024-02-11 19:50:48.906 042 15848.10 498.85 52584.36 88888.00 2024-02-11 19:50:49.406 042 15848.12 498.88 52584.36 88888.00 2024-02-11 19:50:49.906 042 15848.13 498.87 52584.36 88888.00 2024-02-11 19:50:50.406 042 15848.11 498.86 52584.34 88888.00 2024-02-11 19:50:50.906 042 15848.08 498.82 52584.29 88888.00 2024-02-11 19:50:51.406 042 15848.06 498.84 52584.33 88888.00 2024-02-11 19:50:51.906 042 15848.04 498.81 52584.36 88888.00 2024-02-11 19:50:52.406 042 15848.08 498.81 52584.46 88888.00 2024-02-11 19:50:52.906 042 15848.10 498.84 52584.46 88888.00 2024-02-11 19:50:53.406 042 15848.12 498.82 52584.45 88888.00 2024-02-11 19:50:53.906 042 15848.13 498.86 52584.48 88888.00 2024-02-11 19:50:54.406 042 15848.12 498.81 52584.44 88888.00 2024-02-11 19:50:54.906 042 15848.11 498.82 52584.48 88888.00 2024-02-11 19:50:55.406 042 15848.08 498.82 52584.43 88888.00 2024-02-11 19:50:55.906 042 15848.01 498.80 52584.46 88888.00 2024-02-11 19:50:56.406 042 15848.01 498.87 52584.50 88888.00 2024-02-11 19:50:56.906 042 15848.08 498.82 52584.52 88888.00 2024-02-11 19:50:57.406 042 15848.04 498.84 52584.45 88888.00 2024-02-11 19:50:57.906 042 15848.00 498.81 52584.36 88888.00 2024-02-11 19:50:58.406 042 15847.92 498.81 52584.46 88888.00 2024-02-11 19:50:58.906 042 15847.96 498.86 52584.50 88888.00 2024-02-11 19:50:59.406 042 15847.96 498.87 52584.52 88888.00 2024-02-11 19:50:59.906 042 15847.93 498.88 52584.55 88888.00 2024-02-11 19:51:00.406 042 15847.87 498.89 52584.58 88888.00 2024-02-11 19:51:00.906 042 15847.85 498.93 52584.57 88888.00 2024-02-11 19:51:01.406 042 15847.83 498.84 52584.55 88888.00 2024-02-11 19:51:01.906 042 15847.83 498.87 52584.56 88888.00 2024-02-11 19:51:02.406 042 15847.79 498.86 52584.57 88888.00 2024-02-11 19:51:02.906 042 15847.80 498.89 52584.56 88888.00 2024-02-11 19:51:03.406 042 15847.78 498.87 52584.53 88888.00 2024-02-11 19:51:03.906 042 15847.82 498.91 52584.55 88888.00 2024-02-11 19:51:04.406 042 15847.75 498.89 52584.51 88888.00 2024-02-11 19:51:04.906 042 15847.74 498.88 52584.58 88888.00 2024-02-11 19:51:05.406 042 15847.75 498.93 52584.58 88888.00 2024-02-11 19:51:05.906 042 15847.70 498.90 52584.62 88888.00 2024-02-11 19:51:06.406 042 15847.70 498.94 52584.66 88888.00 2024-02-11 19:51:06.906 042 15847.74 498.90 52584.64 88888.00 2024-02-11 19:51:07.406 042 15847.71 498.90 52584.66 88888.00 2024-02-11 19:51:07.906 042 15847.70 498.89 52584.71 88888.00 2024-02-11 19:51:08.406 042 15847.69 498.94 52584.72 88888.00 2024-02-11 19:51:08.906 042 15847.66 498.93 52584.63 88888.00 2024-02-11 19:51:09.406 042 15847.65 498.98 52584.69 88888.00 2024-02-11 19:51:09.906 042 15847.65 498.98 52584.68 88888.00 2024-02-11 19:51:10.406 042 15847.61 498.97 52584.72 88888.00 2024-02-11 19:51:10.906 042 15847.57 498.96 52584.74 88888.00 2024-02-11 19:51:11.406 042 15847.58 498.96 52584.75 88888.00 2024-02-11 19:51:11.906 042 15847.55 498.97 52584.71 88888.00 2024-02-11 19:51:12.406 042 15847.58 499.00 52584.68 88888.00 2024-02-11 19:51:12.906 042 15847.58 498.97 52584.68 88888.00 2024-02-11 19:51:13.406 042 15847.58 499.03 52584.70 88888.00 2024-02-11 19:51:13.906 042 15847.58 499.03 52584.69 88888.00 2024-02-11 19:51:14.406 042 15847.58 499.03 52584.77 88888.00 2024-02-11 19:51:14.906 042 15847.54 499.05 52584.83 88888.00 2024-02-11 19:51:15.406 042 15847.49 499.06 52584.85 88888.00 2024-02-11 19:51:15.906 042 15847.53 499.03 52584.85 88888.00 2024-02-11 19:51:16.406 042 15847.52 499.05 52584.83 88888.00 2024-02-11 19:51:16.906 042 15847.46 499.03 52584.76 88888.00 2024-02-11 19:51:17.406 042 15847.46 499.03 52584.76 88888.00 2024-02-11 19:51:17.906 042 15847.51 499.05 52584.74 88888.00 2024-02-11 19:51:18.406 042 15847.54 499.10 52584.72 88888.00 2024-02-11 19:51:18.906 042 15847.52 499.10 52584.70 88888.00 2024-02-11 19:51:19.406 042 15847.48 499.13 52584.70 88888.00 2024-02-11 19:51:19.906 042 15847.49 499.06 52584.71 88888.00 2024-02-11 19:51:20.407 042 15847.49 499.11 52584.74 88888.00 2024-02-11 19:51:20.907 042 15847.51 499.13 52584.75 88888.00 2024-02-11 19:51:21.407 042 15847.44 499.11 52584.67 88888.00 2024-02-11 19:51:21.907 042 15847.43 499.06 52584.69 88888.00 2024-02-11 19:51:22.407 042 15847.40 499.13 52584.71 88888.00 2024-02-11 19:51:22.907 042 15847.42 499.08 52584.70 88888.00 2024-02-11 19:51:23.407 042 15847.42 499.12 52584.72 88888.00 2024-02-11 19:51:23.907 042 15847.39 499.12 52584.72 88888.00 2024-02-11 19:51:24.407 042 15847.44 499.08 52584.74 88888.00 2024-02-11 19:51:24.907 042 15847.43 499.06 52584.75 88888.00 2024-02-11 19:51:25.407 042 15847.39 499.08 52584.83 88888.00 2024-02-11 19:51:25.907 042 15847.38 499.06 52584.78 88888.00 2024-02-11 19:51:26.407 042 15847.38 499.11 52584.72 88888.00 2024-02-11 19:51:26.907 042 15847.39 499.13 52584.70 88888.00 2024-02-11 19:51:27.407 042 15847.34 499.15 52584.73 88888.00 2024-02-11 19:51:27.907 042 15847.33 499.12 52584.80 88888.00 2024-02-11 19:51:28.407 042 15847.35 499.12 52584.75 88888.00 2024-02-11 19:51:28.907 042 15847.44 499.14 52584.78 88888.00 2024-02-11 19:51:29.407 042 15847.46 499.13 52584.78 88888.00 2024-02-11 19:51:29.907 042 15847.46 499.13 52584.83 88888.00 2024-02-11 19:51:30.407 042 15847.43 499.11 52584.83 88888.00 2024-02-11 19:51:30.907 042 15847.47 499.16 52584.86 88888.00 2024-02-11 19:51:31.407 042 15847.47 499.15 52584.84 88888.00 2024-02-11 19:51:31.907 042 15847.46 499.16 52584.79 88888.00 2024-02-11 19:51:32.407 042 15847.49 499.17 52584.76 88888.00 2024-02-11 19:51:32.907 042 15847.49 499.21 52584.72 88888.00 2024-02-11 19:51:33.407 042 15847.46 499.20 52584.68 88888.00 2024-02-11 19:51:33.907 042 15847.40 499.23 52584.72 88888.00 2024-02-11 19:51:34.407 042 15847.36 499.19 52584.70 88888.00 2024-02-11 19:51:34.907 042 15847.42 499.19 52584.74 88888.00 2024-02-11 19:51:35.407 042 15847.45 499.23 52584.78 88888.00 2024-02-11 19:51:35.907 042 15847.44 499.25 52584.78 88888.00 2024-02-11 19:51:36.907 042 15847.43 499.30 52584.77 88888.00 2024-02-11 19:51:37.407 042 15847.43 499.29 52584.78 88888.00 2024-02-11 19:51:37.907 042 15847.43 499.29 52584.79 88888.00 2024-02-11 19:51:38.407 042 15847.47 499.25 52584.77 88888.00 2024-02-11 19:51:38.907 042 15847.43 499.24 52584.77 88888.00 2024-02-11 19:51:39.407 042 15847.35 499.25 52584.75 88888.00 2024-02-11 19:51:39.907 042 15847.31 499.23 52584.76 88888.00 2024-02-11 19:51:40.407 042 15847.31 499.26 52584.72 88888.00 2024-02-11 19:51:40.907 042 15847.29 499.22 52584.65 88888.00 2024-02-11 19:51:41.407 042 15847.35 499.25 52584.63 88888.00 2024-02-11 19:51:41.907 042 15847.29 499.23 52584.69 88888.00 2024-02-11 19:51:42.407 042 15847.29 499.26 52584.76 88888.00 2024-02-11 19:51:42.907 042 15847.30 499.24 52584.79 88888.00 2024-02-11 19:51:43.407 042 15847.27 499.28 52584.79 88888.00 2024-02-11 19:51:43.907 042 15847.28 499.30 52584.78 88888.00 2024-02-11 19:51:44.907 042 15847.27 499.30 52584.86 88888.00 2024-02-11 19:51:45.407 042 15847.25 499.31 52584.85 88888.00 2024-02-11 19:51:45.907 042 15847.22 499.31 52584.80 88888.00 2024-02-11 19:51:46.407 042 15847.17 499.24 52584.76 88888.00 2024-02-11 19:51:46.907 042 15847.12 499.23 52584.80 88888.00 2024-02-11 19:51:47.407 042 15847.10 499.22 52584.78 88888.00 2024-02-11 19:51:47.907 042 15847.07 499.22 52584.80 88888.00 2024-02-11 19:51:48.407 042 15847.09 499.22 52584.78 88888.00 2024-02-11 19:51:48.907 042 15847.07 499.29 52584.78 88888.00 2024-02-11 19:51:49.407 042 15847.03 499.31 52584.87 88888.00 2024-02-11 19:51:49.907 042 15847.04 499.33 52584.87 88888.00 2024-02-11 19:51:50.407 042 15847.03 499.36 52584.80 88888.00 2024-02-11 19:51:50.907 042 15847.07 499.40 52584.80 88888.00 2024-02-11 19:51:51.407 042 15847.06 499.41 52584.82 88888.00 2024-02-11 19:51:51.907 042 15847.03 499.33 52584.77 88888.00 2024-02-11 19:51:52.407 042 15847.00 499.36 52584.79 88888.00 2024-02-11 19:51:52.907 042 15846.93 499.38 52584.84 88888.00 2024-02-11 19:51:53.407 042 15846.91 499.39 52584.78 88888.00 2024-02-11 19:51:53.907 042 15846.92 499.42 52584.79 88888.00 2024-02-11 19:51:54.907 042 15846.92 499.42 52584.82 88888.00 2024-02-11 19:51:55.407 042 15846.91 499.39 52584.77 88888.00 2024-02-11 19:51:55.907 042 15846.90 499.39 52584.76 88888.00 2024-02-11 19:51:56.907 042 15846.84 499.48 52584.78 88888.00 2024-02-11 19:51:57.407 042 15846.85 499.46 52584.83 88888.00 2024-02-11 19:51:57.907 042 15846.75 499.45 52584.82 88888.00 2024-02-11 19:51:58.407 042 15846.81 499.47 52584.90 88888.00 2024-02-11 19:51:58.907 042 15846.84 499.42 52584.84 88888.00 2024-02-11 19:51:59.407 042 15846.82 499.43 52584.84 88888.00 2024-02-11 19:51:59.907 042 15846.76 499.46 52584.83 88888.00 2024-02-11 19:52:00.407 042 15846.79 499.49 52584.80 88888.00 2024-02-11 19:52:00.907 042 15846.75 499.48 52584.82 88888.00 2024-02-11 19:52:01.407 042 15846.71 499.49 52584.77 88888.00 2024-02-11 19:52:01.907 042 15846.68 499.55 52584.77 88888.00 2024-02-11 19:52:02.407 042 15846.65 499.59 52584.71 88888.00 2024-02-11 19:52:02.907 042 15846.63 499.63 52584.75 88888.00 2024-02-11 19:52:03.407 042 15846.62 499.63 52584.76 88888.00 2024-02-11 19:52:03.907 042 15846.64 499.67 52584.82 88888.00 2024-02-11 19:52:04.907 042 15846.61 499.66 52584.80 88888.00 2024-02-11 19:52:05.407 042 15846.59 499.68 52584.78 88888.00 2024-02-11 19:52:05.907 042 15846.57 499.72 52584.73 88888.00 2024-02-11 19:52:06.407 042 15846.57 499.71 52584.82 88888.00 2024-02-11 19:52:06.907 042 15846.57 499.69 52584.84 88888.00 2024-02-11 19:52:07.407 042 15846.55 499.67 52584.83 88888.00 2024-02-11 19:52:07.907 042 15846.53 499.67 52584.76 88888.00 2024-02-11 19:52:08.407 042 15846.47 499.68 52584.78 88888.00 2024-02-11 19:52:08.907 042 15846.45 499.69 52584.77 88888.00 2024-02-11 19:52:09.407 042 15846.46 499.69 52584.70 88888.00 2024-02-11 19:52:09.907 042 15846.41 499.76 52584.67 88888.00 2024-02-11 19:52:10.407 042 15846.36 499.80 52584.69 88888.00 2024-02-11 19:52:10.907 042 15846.40 499.74 52584.66 88888.00 2024-02-11 19:52:11.407 042 15846.40 499.74 52584.72 88888.00 2024-02-11 19:52:11.907 042 15846.40 499.73 52584.74 88888.00 2024-02-11 19:52:12.407 042 15846.38 499.73 52584.74 88888.00 2024-02-11 19:52:12.907 042 15846.37 499.75 52584.78 88888.00 2024-02-11 19:52:13.407 042 15846.37 499.76 52584.77 88888.00 2024-02-11 19:52:13.907 042 15846.35 499.81 52584.73 88888.00 2024-02-11 19:52:14.907 042 15846.31 499.74 52584.65 88888.00 2024-02-11 19:52:15.407 042 15846.23 499.75 52584.70 88888.00 2024-02-11 19:52:15.907 042 15846.19 499.79 52584.68 88888.00 2024-02-11 19:52:16.407 042 15846.17 499.83 52584.66 88888.00 2024-02-11 19:52:16.907 042 15846.23 499.82 52584.60 88888.00 2024-02-11 19:52:17.407 042 15846.21 499.83 52584.62 88888.00 2024-02-11 19:52:17.907 042 15846.21 499.85 52584.62 88888.00 2024-02-11 19:52:18.407 042 15846.20 499.81 52584.59 88888.00 2024-02-11 19:52:18.907 042 15846.18 499.82 52584.67 88888.00 2024-02-11 19:52:19.407 042 15846.13 499.83 52584.70 88888.00 2024-02-11 19:52:19.907 042 15846.13 499.84 52584.70 88888.00 2024-02-11 19:52:20.407 042 15846.17 499.85 52584.69 88888.00 2024-02-11 19:52:20.907 042 15846.13 499.84 52584.62 88888.00 2024-02-11 19:52:21.407 042 15846.09 499.88 52584.64 88888.00 2024-02-11 19:52:21.907 042 15846.07 499.88 52584.66 88888.00 2024-02-11 19:52:22.407 042 15846.05 499.86 52584.64 88888.00 2024-02-11 19:52:22.907 042 15846.01 499.92 52584.65 88888.00 2024-02-11 19:52:23.407 042 15846.01 499.93 52584.63 88888.00 2024-02-11 19:52:23.907 042 15846.02 499.93 52584.60 88888.00 2024-02-11 19:52:24.407 042 15846.02 499.93 52584.58 88888.00 2024-02-11 19:52:24.907 042 15846.02 499.92 52584.60 88888.00 2024-02-11 19:52:25.407 042 15846.04 499.92 52584.62 88888.00 2024-02-11 19:52:25.907 042 15846.00 499.90 52584.62 88888.00 2024-02-11 19:52:26.407 042 15845.96 499.90 52584.64 88888.00 2024-02-11 19:52:26.907 042 15845.95 499.94 52584.63 88888.00 2024-02-11 19:52:27.407 042 15845.93 500.00 52584.57 88888.00 2024-02-11 19:52:27.907 042 15845.94 500.01 52584.56 88888.00 2024-02-11 19:52:28.407 042 15845.93 499.98 52584.54 88888.00 2024-02-11 19:52:28.907 042 15845.86 499.97 52584.55 88888.00 2024-02-11 19:52:29.407 042 15845.90 500.01 52584.57 88888.00 2024-02-11 19:52:29.907 042 15845.90 499.99 52584.59 88888.00 2024-02-11 19:52:30.407 042 15845.91 499.98 52584.63 88888.00 2024-02-11 19:52:30.907 042 15845.90 499.99 52584.56 88888.00 2024-02-11 19:52:31.407 042 15845.84 499.99 52584.54 88888.00 2024-02-11 19:52:31.907 042 15845.79 499.99 52584.51 88888.00 2024-02-11 19:52:32.407 042 15845.80 500.00 52584.51 88888.00 2024-02-11 19:52:32.907 042 15845.86 500.06 52584.57 88888.00 2024-02-11 19:52:33.407 042 15845.87 500.10 52584.56 88888.00 2024-02-11 19:52:33.907 042 15845.82 500.14 52584.50 88888.00 2024-02-11 19:52:34.407 042 15845.75 500.11 52584.47 88888.00 2024-02-11 19:52:34.907 042 15845.82 500.08 52584.47 88888.00 2024-02-11 19:52:35.407 042 15845.86 500.09 52584.50 88888.00 2024-02-11 19:52:35.907 042 15845.81 500.11 52584.53 88888.00 2024-02-11 19:52:36.407 042 15845.80 500.07 52584.53 88888.00 2024-02-11 19:52:36.907 042 15845.81 500.05 52584.53 88888.00 2024-02-11 19:52:37.407 042 15845.76 500.08 52584.49 88888.00 2024-02-11 19:52:37.907 042 15845.77 500.15 52584.48 88888.00 2024-02-11 19:52:38.407 042 15845.73 500.16 52584.43 88888.00 2024-02-11 19:52:38.907 042 15845.71 500.15 52584.38 88888.00 2024-02-11 19:52:39.407 042 15845.70 500.15 52584.43 88888.00 2024-02-11 19:52:39.907 042 15845.73 500.16 52584.45 88888.00 2024-02-11 19:52:40.407 042 15845.68 500.16 52584.49 88888.00 2024-02-11 19:52:40.907 042 15845.70 500.18 52584.54 88888.00 2024-02-11 19:52:41.407 042 15845.70 500.18 52584.52 88888.00 2024-02-11 19:52:41.907 042 15845.70 500.24 52584.55 88888.00 2024-02-11 19:52:42.407 042 15845.70 500.26 52584.56 88888.00 2024-02-11 19:52:42.907 042 15845.62 500.21 52584.51 88888.00 2024-02-11 19:52:43.407 042 15845.63 500.16 52584.47 88888.00 2024-02-11 19:52:43.907 042 15845.58 500.16 52584.45 88888.00 2024-02-11 19:52:44.407 042 15845.57 500.20 52584.48 88888.00 2024-02-11 19:52:44.907 042 15845.54 500.20 52584.47 88888.00 2024-02-11 19:52:45.407 042 15845.49 500.19 52584.37 88888.00 2024-02-11 19:52:45.907 042 15845.46 500.24 52584.43 88888.00 2024-02-11 19:52:46.407 042 15845.47 500.25 52584.47 88888.00 2024-02-11 19:52:46.907 042 15845.45 500.21 52584.46 88888.00 2024-02-11 19:52:47.407 042 15845.44 500.23 52584.51 88888.00 2024-02-11 19:52:48.407 042 15845.46 500.29 52584.47 88888.00 2024-02-11 19:52:48.907 042 15845.43 500.29 52584.46 88888.00 2024-02-11 19:52:49.407 042 15845.40 500.29 52584.45 88888.00 2024-02-11 19:52:49.907 042 15845.40 500.31 52584.47 88888.00 2024-02-11 19:52:50.407 042 15845.41 500.28 52584.47 88888.00 2024-02-11 19:52:50.907 042 15845.32 500.24 52584.45 88888.00 2024-02-11 19:52:51.407 042 15845.32 500.25 52584.46 88888.00 2024-02-11 19:52:51.907 042 15845.34 500.28 52584.47 88888.00 2024-02-11 19:52:52.407 042 15845.32 500.25 52584.40 88888.00 2024-02-11 19:52:52.907 042 15845.31 500.31 52584.39 88888.00 2024-02-11 19:52:53.407 042 15845.29 500.28 52584.39 88888.00 2024-02-11 19:52:53.907 042 15845.27 500.33 52584.42 88888.00 2024-02-11 19:52:54.407 042 15845.25 500.32 52584.36 88888.00 2024-02-11 19:52:54.907 042 15845.20 500.31 52584.42 88888.00 2024-02-11 19:52:55.407 042 15845.19 500.33 52584.48 88888.00 2024-02-11 19:52:55.907 042 15845.18 500.34 52584.51 88888.00 2024-02-11 19:52:56.407 042 15845.19 500.36 52584.49 88888.00 2024-02-11 19:52:56.907 042 15845.11 500.42 52584.52 88888.00 2024-02-11 19:52:57.407 042 15845.07 500.38 52584.53 88888.00 2024-02-11 19:52:58.407 042 15845.09 500.38 52584.53 88888.00 2024-02-11 19:52:58.907 042 15845.05 500.41 52584.57 88888.00 2024-02-11 19:52:59.407 042 15845.03 500.38 52584.57 88888.00 2024-02-11 19:52:59.907 042 15844.99 500.42 52584.56 88888.00 2024-02-11 19:53:00.407 042 15844.96 500.46 52584.55 88888.00 2024-02-11 19:53:00.907 042 15844.98 500.45 52584.58 88888.00 2024-02-11 19:53:01.407 042 15844.93 500.42 52584.52 88888.00 2024-02-11 19:53:01.907 042 15844.98 500.46 52584.52 88888.00 2024-02-11 19:53:02.407 042 15844.98 500.47 52584.54 88888.00 2024-02-11 19:53:02.907 042 15844.94 500.47 52584.54 88888.00 2024-02-11 19:53:03.407 042 15844.99 500.47 52584.51 88888.00 2024-02-11 19:53:03.907 042 15844.96 500.49 52584.47 88888.00 2024-02-11 19:53:04.407 042 15844.96 500.45 52584.46 88888.00 2024-02-11 19:53:04.907 042 15844.93 500.42 52584.51 88888.00 2024-02-11 19:53:05.407 042 15844.94 500.44 52584.49 88888.00 2024-02-11 19:53:05.907 042 15844.94 500.45 52584.43 88888.00 2024-02-11 19:53:06.407 042 15844.95 500.47 52584.35 88888.00 2024-02-11 19:53:06.907 042 15844.86 500.51 52584.31 88888.00 2024-02-11 19:53:07.407 042 15844.87 500.46 52584.33 88888.00 2024-02-11 19:53:07.907 042 15844.93 500.44 52584.40 88888.00 2024-02-11 19:53:08.407 042 15844.90 500.52 52584.45 88888.00 2024-02-11 19:53:08.907 042 15844.83 500.58 52584.44 88888.00 2024-02-11 19:53:09.407 042 15844.77 500.55 52584.42 88888.00 2024-02-11 19:53:09.907 042 15844.73 500.58 52584.44 88888.00 2024-02-11 19:53:10.407 042 15844.75 500.55 52584.44 88888.00 2024-02-11 19:53:10.907 042 15844.71 500.55 52584.39 88888.00 2024-02-11 19:53:11.407 042 15844.72 500.59 52584.42 88888.00 2024-02-11 19:53:11.907 042 15844.74 500.58 52584.40 88888.00 2024-02-11 19:53:12.407 042 15844.71 500.58 52584.36 88888.00 2024-02-11 19:53:12.907 042 15844.69 500.58 52584.30 88888.00 2024-02-11 19:53:13.407 042 15844.68 500.55 52584.29 88888.00 2024-02-11 19:53:13.907 042 15844.72 500.54 52584.27 88888.00 2024-02-11 19:53:14.407 042 15844.69 500.53 52584.31 88888.00 2024-02-11 19:53:14.907 042 15844.65 500.51 52584.30 88888.00 2024-02-11 19:53:15.407 042 15844.63 500.57 52584.38 88888.00 2024-02-11 19:53:15.907 042 15844.63 500.60 52584.40 88888.00 2024-02-11 19:53:16.407 042 15844.64 500.59 52584.38 88888.00 2024-02-11 19:53:16.907 042 15844.63 500.61 52584.40 88888.00 2024-02-11 19:53:17.407 042 15844.62 500.62 52584.43 88888.00 2024-02-11 19:53:17.907 042 15844.60 500.58 52584.43 88888.00 2024-02-11 19:53:18.407 042 15844.62 500.59 52584.43 88888.00 2024-02-11 19:53:18.907 042 15844.57 500.63 52584.43 88888.00 2024-02-11 19:53:19.407 042 15844.57 500.63 52584.43 88888.00 2024-02-11 19:53:19.907 042 15844.59 500.62 52584.42 88888.00 2024-02-11 19:53:20.407 042 15844.57 500.64 52584.37 88888.00 2024-02-11 19:53:20.907 042 15844.50 500.66 52584.36 88888.00 2024-02-11 19:53:21.407 042 15844.48 500.61 52584.32 88888.00 2024-02-11 19:53:21.907 042 15844.50 500.63 52584.36 88888.00 2024-02-11 19:53:22.407 042 15844.53 500.64 52584.39 88888.00 2024-02-11 19:53:22.907 042 15844.48 500.63 52584.39 88888.00 2024-02-11 19:53:23.407 042 15844.48 500.61 52584.42 88888.00 2024-02-11 19:53:23.907 042 15844.46 500.66 52584.43 88888.00 2024-02-11 19:53:24.407 042 15844.44 500.63 52584.36 88888.00 2024-02-11 19:53:24.907 042 15844.44 500.64 52584.34 88888.00 2024-02-11 19:53:25.407 042 15844.44 500.63 52584.32 88888.00 2024-02-11 19:53:25.907 042 15844.40 500.63 52584.34 88888.00 2024-02-11 19:53:26.407 042 15844.37 500.62 52584.35 88888.00 2024-02-11 19:53:26.907 042 15844.35 500.60 52584.34 88888.00 2024-02-11 19:53:27.407 042 15844.36 500.57 52584.31 88888.00 2024-02-11 19:53:27.907 042 15844.33 500.60 52584.32 88888.00 2024-02-11 19:53:28.407 042 15844.32 500.58 52584.28 88888.00 2024-02-11 19:53:28.907 042 15844.33 500.63 52584.24 88888.00 2024-02-11 19:53:29.407 042 15844.30 500.67 52584.28 88888.00 2024-02-11 19:53:29.907 042 15844.26 500.67 52584.30 88888.00 2024-02-11 19:53:30.407 042 15844.27 500.66 52584.25 88888.00 2024-02-11 19:53:30.907 042 15844.28 500.68 52584.26 88888.00 2024-02-11 19:53:31.407 042 15844.21 500.67 52584.28 88888.00 2024-02-11 19:53:31.907 042 15844.19 500.68 52584.26 88888.00 2024-02-11 19:53:32.407 042 15844.19 500.67 52584.24 88888.00 2024-02-11 19:53:32.907 042 15844.15 500.68 52584.27 88888.00 2024-02-11 19:53:33.407 042 15844.17 500.74 52584.22 88888.00 2024-02-11 19:53:33.907 042 15844.10 500.70 52584.25 88888.00 2024-02-11 19:53:34.407 042 15844.10 500.69 52584.30 88888.00 2024-02-11 19:53:34.907 042 15844.10 500.69 52584.31 88888.00 2024-02-11 19:53:35.407 042 15844.04 500.67 52584.26 88888.00 2024-02-11 19:53:35.907 042 15844.02 500.66 52584.27 88888.00 2024-02-11 19:53:36.407 042 15844.01 500.67 52584.27 88888.00 2024-02-11 19:53:36.907 042 15844.03 500.69 52584.28 88888.00 2024-02-11 19:53:37.407 042 15844.00 500.69 52584.31 88888.00 2024-02-11 19:53:37.907 042 15843.96 500.68 52584.36 88888.00 2024-02-11 19:53:38.407 042 15843.97 500.67 52584.36 88888.00 2024-02-11 19:53:38.907 042 15844.08 500.64 52584.35 88888.00 2024-02-11 19:53:39.407 042 15844.06 500.69 52584.31 88888.00 2024-02-11 19:53:39.907 042 15843.96 500.68 52584.25 88888.00 2024-02-11 19:53:40.407 042 15843.90 500.69 52584.27 88888.00 2024-02-11 19:53:40.907 042 15843.83 500.69 52584.31 88888.00 2024-02-11 19:53:41.407 042 15843.84 500.69 52584.32 88888.00 2024-02-11 19:53:41.907 042 15843.86 500.68 52584.29 88888.00 2024-02-11 19:53:42.407 042 15843.85 500.66 52584.23 88888.00 2024-02-11 19:53:42.907 042 15843.81 500.63 52584.18 88888.00 2024-02-11 19:53:43.407 042 15843.82 500.68 52584.17 88888.00 2024-02-11 19:53:43.907 042 15843.81 500.67 52584.15 88888.00 2024-02-11 19:53:44.407 042 15843.75 500.63 52584.16 88888.00 2024-02-11 19:53:44.907 042 15843.73 500.64 52584.17 88888.00 2024-02-11 19:53:45.407 042 15843.75 500.67 52584.23 88888.00 2024-02-11 19:53:45.907 042 15843.74 500.68 52584.27 88888.00 2024-02-11 19:53:46.407 042 15843.68 500.69 52584.23 88888.00 2024-02-11 19:53:46.907 042 15843.66 500.61 52584.24 88888.00 2024-02-11 19:53:47.407 042 15843.70 500.63 52584.22 88888.00 2024-02-11 19:53:47.907 042 15843.68 500.66 52584.20 88888.00 2024-02-11 19:53:48.407 042 15843.65 500.63 52584.25 88888.00 2024-02-11 19:53:48.907 042 15843.72 500.64 52584.20 88888.00 2024-02-11 19:53:49.907 042 15843.65 500.63 52584.17 88888.00 2024-02-11 19:53:50.407 042 15843.67 500.61 52584.14 88888.00 2024-02-11 19:53:50.907 042 15843.62 500.63 52584.14 88888.00 2024-02-11 19:53:51.407 042 15843.59 500.62 52584.13 88888.00 2024-02-11 19:53:51.907 042 15843.59 500.60 52584.17 88888.00 2024-02-11 19:53:52.407 042 15843.58 500.59 52584.22 88888.00 2024-02-11 19:53:52.907 042 15843.62 500.60 52584.22 88888.00 2024-02-11 19:53:53.407 042 15843.65 500.60 52584.19 88888.00 2024-02-11 19:53:53.907 042 15843.57 500.59 52584.17 88888.00 2024-02-11 19:53:54.407 042 15843.53 500.59 52584.17 88888.00 2024-02-11 19:53:54.907 042 15843.53 500.61 52584.16 88888.00 2024-02-11 19:53:55.407 042 15843.51 500.59 52584.18 88888.00 2024-02-11 19:53:55.907 042 15843.49 500.58 52584.18 88888.00 2024-02-11 19:53:56.407 042 15843.41 500.57 52584.14 88888.00 2024-02-11 19:53:56.907 042 15843.42 500.55 52584.12 88888.00 2024-02-11 19:53:57.407 042 15843.40 500.55 52584.15 88888.00 2024-02-11 19:53:57.907 042 15843.38 500.55 52584.13 88888.00 2024-02-11 19:53:58.407 042 15843.42 500.59 52584.09 88888.00 2024-02-11 19:53:58.907 042 15843.41 500.62 52584.09 88888.00 2024-02-11 19:53:59.907 042 15843.37 500.62 52584.27 88888.00 2024-02-11 19:54:00.407 042 15843.32 500.59 52584.25 88888.00 2024-02-11 19:54:00.907 042 15843.32 500.58 52584.20 88888.00 2024-02-11 19:54:01.407 042 15843.28 500.57 52584.19 88888.00 2024-02-11 19:54:01.907 042 15843.23 500.55 52584.18 88888.00 2024-02-11 19:54:02.407 042 15843.24 500.58 52584.16 88888.00 2024-02-11 19:54:02.907 042 15843.27 500.58 52584.15 88888.00 2024-02-11 19:54:03.407 042 15843.24 500.54 52584.15 88888.00 2024-02-11 19:54:03.907 042 15843.20 500.53 52584.20 88888.00 2024-02-11 19:54:04.407 042 15843.13 500.53 52584.18 88888.00 2024-02-11 19:54:04.907 042 15843.11 500.57 52584.18 88888.00 2024-02-11 19:54:05.407 042 15843.14 500.59 52584.19 88888.00 2024-02-11 19:54:05.907 042 15843.10 500.58 52584.24 88888.00 2024-02-11 19:54:06.407 042 15843.10 500.57 52584.28 88888.00 2024-02-11 19:54:06.907 042 15843.14 500.54 52584.31 88888.00 2024-02-11 19:54:07.407 042 15843.11 500.51 52584.29 88888.00 2024-02-11 19:54:07.907 042 15843.08 500.49 52584.27 88888.00 2024-02-11 19:54:08.407 042 15843.12 500.50 52584.32 88888.00 2024-02-11 19:54:08.907 042 15843.11 500.49 52584.28 88888.00 2024-02-11 19:54:09.907 042 15843.10 500.50 52584.29 88888.00 2024-02-11 19:54:10.407 042 15843.08 500.50 52584.26 88888.00 2024-02-11 19:54:10.907 042 15843.06 500.50 52584.28 88888.00 2024-02-11 19:54:11.407 042 15843.02 500.45 52584.25 88888.00 2024-02-11 19:54:11.907 042 15842.93 500.42 52584.20 88888.00 2024-02-11 19:54:12.407 042 15842.97 500.43 52584.23 88888.00 2024-02-11 19:54:12.907 042 15842.99 500.44 52584.24 88888.00 2024-02-11 19:54:13.407 042 15842.94 500.46 52584.22 88888.00 2024-02-11 19:54:13.907 042 15843.02 500.46 52584.31 88888.00 2024-02-11 19:54:14.407 042 15843.01 500.45 52584.27 88888.00 2024-02-11 19:54:14.907 042 15842.95 500.47 52584.24 88888.00 2024-02-11 19:54:15.407 042 15842.96 500.45 52584.27 88888.00 2024-02-11 19:54:15.907 042 15842.93 500.45 52584.24 88888.00 2024-02-11 19:54:16.407 042 15842.91 500.46 52584.22 88888.00 2024-02-11 19:54:16.907 042 15842.93 500.44 52584.24 88888.00 2024-02-11 19:54:17.407 042 15842.92 500.45 52584.28 88888.00 2024-02-11 19:54:17.907 042 15842.87 500.45 52584.28 88888.00 2024-02-11 19:54:18.407 042 15842.87 500.44 52584.26 88888.00 2024-02-11 19:54:18.907 042 15842.87 500.46 52584.16 88888.00 2024-02-11 19:54:19.907 042 15842.83 500.42 52584.15 88888.00 2024-02-11 19:54:20.407 042 15842.86 500.38 52584.15 88888.00 2024-02-11 19:54:20.907 042 15842.88 500.41 52584.22 88888.00 2024-02-11 19:54:21.407 042 15842.87 500.44 52584.27 88888.00 2024-02-11 19:54:21.907 042 15842.86 500.44 52584.23 88888.00 2024-02-11 19:54:22.407 042 15842.90 500.44 52584.20 88888.00 2024-02-11 19:54:22.907 042 15842.86 500.45 52584.24 88888.00 2024-02-11 19:54:23.407 042 15842.86 500.43 52584.24 88888.00 2024-02-11 19:54:23.907 042 15842.91 500.42 52584.20 88888.00 2024-02-11 19:54:24.407 042 15842.81 500.38 52584.19 88888.00 2024-02-11 19:54:24.907 042 15842.84 500.34 52584.19 88888.00 2024-02-11 19:54:25.407 042 15842.88 500.34 52584.24 88888.00 2024-02-11 19:54:25.907 042 15842.78 500.33 52584.23 88888.00 2024-02-11 19:54:26.407 042 15842.74 500.34 52584.17 88888.00 2024-02-11 19:54:26.907 042 15842.74 500.34 52584.17 88888.00 2024-02-11 19:54:27.907 042 15842.78 500.41 52584.12 88888.00 2024-02-11 19:54:28.407 042 15842.76 500.38 52584.16 88888.00 2024-02-11 19:54:28.907 042 15842.74 500.41 52584.19 88888.00 2024-02-11 19:54:29.407 042 15842.77 500.42 52584.23 88888.00 2024-02-11 19:54:29.907 042 15842.76 500.37 52584.19 88888.00 2024-02-11 19:54:30.407 042 15842.73 500.41 52584.25 88888.00 2024-02-11 19:54:30.907 042 15842.72 500.37 52584.23 88888.00 2024-02-11 19:54:31.407 042 15842.75 500.35 52584.20 88888.00 2024-02-11 19:54:31.907 042 15842.73 500.35 52584.20 88888.00 2024-02-11 19:54:32.407 042 15842.70 500.34 52584.23 88888.00 2024-02-11 19:54:32.907 042 15842.66 500.37 52584.25 88888.00 2024-02-11 19:54:33.407 042 15842.67 500.38 52584.20 88888.00 2024-02-11 19:54:33.907 042 15842.74 500.34 52584.17 88888.00 2024-02-11 19:54:34.407 042 15842.76 500.41 52584.24 88888.00 2024-02-11 19:54:34.907 042 15842.79 500.38 52584.23 88888.00 2024-02-11 19:54:35.407 042 15842.76 500.40 52584.19 88888.00 2024-02-11 19:54:35.907 042 15842.75 500.40 52584.15 88888.00 2024-02-11 19:54:36.407 042 15842.69 500.42 52584.17 88888.00 2024-02-11 19:54:36.907 042 15842.73 500.45 52584.17 88888.00 2024-02-11 19:54:37.407 042 15842.69 500.44 52584.18 88888.00 2024-02-11 19:54:37.907 042 15842.67 500.43 52584.13 88888.00 2024-02-11 19:54:38.407 042 15842.63 500.46 52584.14 88888.00 2024-02-11 19:54:38.907 042 15842.61 500.44 52584.12 88888.00 2024-02-11 19:54:39.407 042 15842.64 500.41 52584.18 88888.00 2024-02-11 19:54:39.907 042 15842.63 500.36 52584.16 88888.00 2024-02-11 19:54:40.407 042 15842.59 500.43 52584.14 88888.00 2024-02-11 19:54:40.907 042 15842.60 500.38 52584.15 88888.00 2024-02-11 19:54:41.407 042 15842.55 500.35 52584.12 88888.00 2024-02-11 19:54:41.907 042 15842.56 500.42 52584.12 88888.00 2024-02-11 19:54:42.407 042 15842.57 500.38 52584.13 88888.00 2024-02-11 19:54:42.907 042 15842.63 500.41 52584.22 88888.00 2024-02-11 19:54:43.407 042 15842.60 500.42 52584.20 88888.00 2024-02-11 19:54:43.907 042 15842.60 500.42 52584.16 88888.00 2024-02-11 19:54:44.407 042 15842.58 500.38 52584.12 88888.00 2024-02-11 19:54:44.907 042 15842.56 500.34 52584.13 88888.00 2024-02-11 19:54:45.407 042 15842.54 500.40 52584.18 88888.00 2024-02-11 19:54:45.907 042 15842.55 500.45 52584.19 88888.00 2024-02-11 19:54:46.407 042 15842.55 500.42 52584.18 88888.00 2024-02-11 19:54:46.907 042 15842.57 500.42 52584.22 88888.00 2024-02-11 19:54:47.407 042 15842.57 500.37 52584.23 88888.00 2024-02-11 19:54:47.907 042 15842.52 500.38 52584.19 88888.00 2024-02-11 19:54:48.407 042 15842.50 500.37 52584.22 88888.00 2024-02-11 19:54:48.907 042 15842.46 500.42 52584.25 88888.00 2024-02-11 19:54:49.407 042 15842.49 500.46 52584.26 88888.00 2024-02-11 19:54:49.907 042 15842.48 500.46 52584.28 88888.00 2024-02-11 19:54:50.407 042 15842.47 500.46 52584.24 88888.00 2024-02-11 19:54:50.907 042 15842.48 500.45 52584.23 88888.00 2024-02-11 19:54:51.407 042 15842.49 500.42 52584.23 88888.00 2024-02-11 19:54:51.907 042 15842.52 500.43 52584.20 88888.00 2024-02-11 19:54:52.407 042 15842.55 500.42 52584.20 88888.00 2024-02-11 19:54:52.907 042 15842.51 500.34 52584.17 88888.00 2024-02-11 19:54:53.407 042 15842.51 500.35 52584.17 88888.00 2024-02-11 19:54:53.907 042 15842.50 500.36 52584.15 88888.00 2024-02-11 19:54:54.407 042 15842.46 500.37 52584.16 88888.00 2024-02-11 19:54:54.907 042 15842.49 500.37 52584.14 88888.00 2024-02-11 19:54:55.407 042 15842.51 500.40 52584.14 88888.00 2024-02-11 19:54:55.907 042 15842.55 500.40 52584.16 88888.00 2024-02-11 19:54:56.407 042 15842.55 500.41 52584.19 88888.00 2024-02-11 19:54:56.907 042 15842.52 500.40 52584.19 88888.00 2024-02-11 19:54:57.407 042 15842.56 500.36 52584.18 88888.00 2024-02-11 19:54:57.907 042 15842.60 500.37 52584.14 88888.00 2024-02-11 19:54:58.407 042 15842.57 500.37 52584.17 88888.00 2024-02-11 19:54:58.907 042 15842.51 500.34 52584.17 88888.00 2024-02-11 19:54:59.407 042 15842.48 500.36 52584.11 88888.00 2024-02-11 19:54:59.907 042 15842.51 500.40 52584.11 88888.00 2024-02-11 19:55:00.407 042 15842.52 500.43 52584.11 88888.00 2024-02-11 19:55:00.907 042 15842.52 500.41 52584.16 88888.00 2024-02-11 19:55:01.407 042 15842.50 500.36 52584.13 88888.00 2024-02-11 19:55:01.907 042 15842.56 500.34 52584.11 88888.00 2024-02-11 19:55:02.407 042 15842.52 500.31 52584.07 88888.00 2024-02-11 19:55:02.907 042 15842.48 500.31 52584.08 88888.00 2024-02-11 19:55:03.407 042 15842.48 500.33 52584.10 88888.00 2024-02-11 19:55:03.907 042 15842.48 500.28 52584.13 88888.00 2024-02-11 19:55:04.407 042 15842.48 500.29 52584.18 88888.00 2024-02-11 19:55:04.907 042 15842.49 500.31 52584.20 88888.00 2024-02-11 19:55:05.407 042 15842.51 500.33 52584.17 88888.00 2024-02-11 19:55:05.907 042 15842.50 500.34 52584.18 88888.00 2024-02-11 19:55:06.407 042 15842.48 500.31 52584.20 88888.00 2024-02-11 19:55:06.907 042 15842.54 500.28 52584.20 88888.00 2024-02-11 19:55:07.407 042 15842.52 500.24 52584.23 88888.00 2024-02-11 19:55:07.907 042 15842.56 500.24 52584.20 88888.00 2024-02-11 19:55:08.407 042 15842.56 500.26 52584.18 88888.00 2024-02-11 19:55:08.907 042 15842.52 500.28 52584.16 88888.00 2024-02-11 19:55:09.407 042 15842.47 500.28 52584.18 88888.00 2024-02-11 19:55:09.907 042 15842.48 500.28 52584.17 88888.00 2024-02-11 19:55:10.407 042 15842.50 500.31 52584.15 88888.00 2024-02-11 19:55:11.407 042 15842.54 500.29 52584.16 88888.00 2024-02-11 19:55:11.907 042 15842.56 500.32 52584.17 88888.00 2024-02-11 19:55:12.407 042 15842.56 500.27 52584.13 88888.00 2024-02-11 19:55:12.907 042 15842.55 500.23 52584.17 88888.00 2024-02-11 19:55:13.407 042 15842.55 500.24 52584.16 88888.00 2024-02-11 19:55:13.907 042 15842.55 500.25 52584.14 88888.00 2024-02-11 19:55:14.407 042 15842.54 500.25 52584.17 88888.00 2024-02-11 19:55:14.907 042 15842.58 500.21 52584.18 88888.00 2024-02-11 19:55:15.407 042 15842.57 500.23 52584.16 88888.00 2024-02-11 19:55:15.907 042 15842.56 500.24 52584.11 88888.00 2024-02-11 19:55:16.407 042 15842.54 500.25 52584.11 88888.00 2024-02-11 19:55:16.907 042 15842.51 500.24 52584.14 88888.00 2024-02-11 19:55:17.407 042 15842.56 500.24 52584.15 88888.00 2024-02-11 19:55:17.907 042 15842.52 500.24 52584.17 88888.00 2024-02-11 19:55:18.407 042 15842.58 500.20 52584.19 88888.00 2024-02-11 19:55:18.907 042 15842.59 500.19 52584.25 88888.00 2024-02-11 19:55:19.407 042 15842.65 500.20 52584.24 88888.00 2024-02-11 19:55:19.907 042 15842.65 500.16 52584.19 88888.00 2024-02-11 19:55:20.407 042 15842.64 500.17 52584.19 88888.00 2024-02-11 19:55:20.907 042 15842.64 500.17 52584.18 88888.00 2024-02-11 19:55:21.407 042 15842.67 500.20 52584.19 88888.00 2024-02-11 19:55:21.907 042 15842.68 500.14 52584.19 88888.00 2024-02-11 19:55:22.407 042 15842.69 500.14 52584.16 88888.00 2024-02-11 19:55:22.907 042 15842.65 500.10 52584.12 88888.00 2024-02-11 19:55:23.407 042 15842.60 500.11 52584.08 88888.00 2024-02-11 19:55:23.907 042 15842.63 500.12 52584.11 88888.00 2024-02-11 19:55:24.407 042 15842.66 500.09 52584.06 88888.00 2024-02-11 19:55:24.907 042 15842.63 500.10 52584.07 88888.00 2024-02-11 19:55:25.407 042 15842.57 500.09 52584.09 88888.00 2024-02-11 19:55:25.907 042 15842.58 500.12 52584.15 88888.00 2024-02-11 19:55:26.408 042 15842.61 500.12 52584.15 88888.00 2024-02-11 19:55:26.908 042 15842.59 500.08 52584.14 88888.00 2024-02-11 19:55:27.408 042 15842.63 500.08 52584.17 88888.00 2024-02-11 19:55:27.908 042 15842.60 500.09 52584.13 88888.00 2024-02-11 19:55:28.408 042 15842.54 500.14 52584.10 88888.00 2024-02-11 19:55:28.908 042 15842.49 500.14 52584.14 88888.00 2024-02-11 19:55:29.408 042 15842.46 500.12 52584.12 88888.00 2024-02-11 19:55:29.908 042 15842.50 500.06 52584.16 88888.00 2024-02-11 19:55:30.408 042 15842.58 500.05 52584.14 88888.00 2024-02-11 19:55:30.908 042 15842.54 500.01 52584.07 88888.00 2024-02-11 19:55:31.408 042 15842.50 500.02 52584.07 88888.00 2024-02-11 19:55:31.908 042 15842.48 500.02 52584.12 88888.00 2024-02-11 19:55:32.408 042 15842.45 500.01 52584.12 88888.00 2024-02-11 19:55:32.908 042 15842.46 499.99 52584.12 88888.00 2024-02-11 19:55:33.408 042 15842.45 500.01 52584.11 88888.00 2024-02-11 19:55:33.908 042 15842.41 500.05 52584.17 88888.00 2024-02-11 19:55:34.408 042 15842.40 500.05 52584.12 88888.00 2024-02-11 19:55:34.908 042 15842.41 500.08 52584.07 88888.00 2024-02-11 19:55:35.408 042 15842.40 500.06 52584.11 88888.00 2024-02-11 19:55:35.908 042 15842.39 500.05 52584.09 88888.00 2024-02-11 19:55:36.408 042 15842.37 500.03 52584.11 88888.00 2024-02-11 19:55:36.908 042 15842.38 500.08 52584.12 88888.00 2024-02-11 19:55:37.408 042 15842.39 500.10 52584.14 88888.00 2024-02-11 19:55:37.908 042 15842.43 500.10 52584.06 88888.00 2024-02-11 19:55:38.408 042 15842.41 500.12 52584.02 88888.00 2024-02-11 19:55:38.908 042 15842.37 500.08 52584.10 88888.00 2024-02-11 19:55:39.408 042 15842.43 500.09 52584.23 88888.00 2024-02-11 19:55:39.908 042 15842.47 500.12 52584.25 88888.00 2024-02-11 19:55:40.408 042 15842.46 500.16 52584.23 88888.00 2024-02-11 19:55:40.908 042 15842.43 500.15 52584.25 88888.00 2024-02-11 19:55:41.408 042 15842.41 500.15 52584.24 88888.00 2024-02-11 19:55:41.908 042 15842.37 500.15 52584.23 88888.00 2024-02-11 19:55:42.408 042 15842.38 500.08 52584.23 88888.00 2024-02-11 19:55:42.908 042 15842.43 500.07 52584.23 88888.00 2024-02-11 19:55:43.408 042 15842.48 500.05 52584.13 88888.00 2024-02-11 19:55:43.908 042 15842.43 500.06 52584.12 88888.00 2024-02-11 19:55:44.408 042 15842.36 500.08 52584.14 88888.00 2024-02-11 19:55:44.908 042 15842.33 500.07 52584.09 88888.00 2024-02-11 19:55:45.408 042 15842.34 500.11 52584.12 88888.00 2024-02-11 19:55:45.908 042 15842.36 500.10 52584.09 88888.00 2024-02-11 19:55:46.408 042 15842.31 500.10 52584.11 88888.00 2024-02-11 19:55:46.908 042 15842.32 500.08 52584.15 88888.00 2024-02-11 19:55:47.408 042 15842.33 500.10 52584.18 88888.00 2024-02-11 19:55:47.908 042 15842.31 500.07 52584.17 88888.00 2024-02-11 19:55:48.408 042 15842.34 500.10 52584.16 88888.00 2024-02-11 19:55:48.908 042 15842.34 500.10 52584.15 88888.00 2024-02-11 19:55:49.408 042 15842.33 500.12 52584.11 88888.00 2024-02-11 19:55:49.908 042 15842.33 500.17 52584.08 88888.00 2024-02-11 19:55:50.408 042 15842.33 500.16 52584.13 88888.00 2024-02-11 19:55:50.908 042 15842.33 500.18 52584.16 88888.00 2024-02-11 19:55:51.408 042 15842.30 500.16 52584.16 88888.00 2024-02-11 19:55:51.908 042 15842.28 500.15 52584.19 88888.00 2024-02-11 19:55:52.408 042 15842.27 500.17 52584.17 88888.00 2024-02-11 19:55:52.908 042 15842.27 500.17 52584.11 88888.00 2024-02-11 19:55:53.408 042 15842.22 500.18 52584.11 88888.00 2024-02-11 19:55:53.908 042 15842.25 500.16 52584.16 88888.00 2024-02-11 19:55:54.408 042 15842.27 500.19 52584.18 88888.00 2024-02-11 19:55:54.908 042 15842.24 500.21 52584.19 88888.00 2024-02-11 19:55:55.408 042 15842.19 500.28 52584.24 88888.00 2024-02-11 19:55:55.908 042 15842.16 500.27 52584.27 88888.00 2024-02-11 19:55:56.408 042 15842.15 500.28 52584.23 88888.00 2024-02-11 19:55:56.908 042 15842.18 500.31 52584.23 88888.00 2024-02-11 19:55:57.408 042 15842.15 500.31 52584.19 88888.00 2024-02-11 19:55:57.908 042 15842.11 500.33 52584.17 88888.00 2024-02-11 19:55:58.408 042 15842.10 500.32 52584.15 88888.00 2024-02-11 19:55:58.908 042 15842.10 500.35 52584.12 88888.00 2024-02-11 19:55:59.408 042 15842.07 500.38 52584.15 88888.00 2024-02-11 19:55:59.908 042 15842.05 500.37 52584.13 88888.00 2024-02-11 19:56:00.408 042 15842.02 500.38 52584.11 88888.00 2024-02-11 19:56:00.908 042 15842.02 500.37 52584.12 88888.00 2024-02-11 19:56:01.408 042 15842.01 500.36 52584.12 88888.00 2024-02-11 19:56:01.908 042 15842.00 500.38 52584.16 88888.00 2024-02-11 19:56:02.408 042 15842.00 500.33 52584.15 88888.00 2024-02-11 19:56:02.908 042 15841.95 500.34 52584.16 88888.00 2024-02-11 19:56:03.408 042 15841.89 500.35 52584.20 88888.00 2024-02-11 19:56:03.908 042 15841.85 500.42 52584.18 88888.00 2024-02-11 19:56:04.408 042 15841.85 500.43 52584.23 88888.00 2024-02-11 19:56:04.908 042 15841.88 500.38 52584.19 88888.00 2024-02-11 19:56:05.408 042 15841.86 500.37 52584.19 88888.00 2024-02-11 19:56:05.908 042 15841.87 500.38 52584.16 88888.00 2024-02-11 19:56:06.408 042 15841.89 500.37 52584.15 88888.00 2024-02-11 19:56:06.908 042 15841.86 500.38 52584.08 88888.00 2024-02-11 19:56:07.408 042 15841.89 500.44 52584.14 88888.00 2024-02-11 19:56:07.908 042 15841.83 500.50 52584.20 88888.00 2024-02-11 19:56:08.408 042 15841.80 500.51 52584.14 88888.00 2024-02-11 19:56:08.908 042 15841.78 500.51 52584.16 88888.00 2024-02-11 19:56:09.408 042 15841.75 500.52 52584.19 88888.00 2024-02-11 19:56:09.908 042 15841.76 500.51 52584.19 88888.00 2024-02-11 19:56:10.408 042 15841.76 500.50 52584.23 88888.00 2024-02-11 19:56:10.908 042 15841.76 500.51 52584.20 88888.00 2024-02-11 19:56:11.408 042 15841.77 500.53 52584.23 88888.00 2024-02-11 19:56:11.908 042 15841.78 500.58 52584.23 88888.00 2024-02-11 19:56:12.408 042 15841.74 500.61 52584.22 88888.00 2024-02-11 19:56:12.908 042 15841.67 500.62 52584.16 88888.00 2024-02-11 19:56:13.408 042 15841.65 500.63 52584.18 88888.00 2024-02-11 19:56:13.908 042 15841.62 500.63 52584.19 88888.00 2024-02-11 19:56:14.408 042 15841.66 500.61 52584.15 88888.00 2024-02-11 19:56:14.908 042 15841.61 500.62 52584.16 88888.00 2024-02-11 19:56:15.408 042 15841.56 500.64 52584.16 88888.00 2024-02-11 19:56:15.908 042 15841.58 500.69 52584.17 88888.00 2024-02-11 19:56:16.408 042 15841.65 500.69 52584.23 88888.00 2024-02-11 19:56:16.908 042 15841.67 500.70 52584.28 88888.00 2024-02-11 19:56:17.408 042 15841.70 500.64 52584.23 88888.00 2024-02-11 19:56:17.908 042 15841.70 500.67 52584.25 88888.00 2024-02-11 19:56:18.408 042 15841.73 500.69 52584.24 88888.00 2024-02-11 19:56:18.908 042 15841.67 500.77 52584.19 88888.00 2024-02-11 19:56:19.408 042 15841.65 500.74 52584.20 88888.00 2024-02-11 19:56:19.908 042 15841.62 500.72 52584.13 88888.00 2024-02-11 19:56:20.408 042 15841.65 500.72 52584.08 88888.00 2024-02-11 19:56:20.908 042 15841.64 500.68 52584.09 88888.00 2024-02-11 19:56:21.408 042 15841.59 500.77 52584.09 88888.00 2024-02-11 19:56:21.908 042 15841.55 500.77 52584.10 88888.00 2024-02-11 19:56:22.408 042 15841.58 500.78 52584.09 88888.00 2024-02-11 19:56:22.908 042 15841.59 500.77 52584.06 88888.00 2024-02-11 19:56:23.408 042 15841.52 500.78 52584.09 88888.00 2024-02-11 19:56:23.908 042 15841.51 500.84 52584.11 88888.00 2024-02-11 19:56:24.408 042 15841.48 500.84 52584.08 88888.00 2024-02-11 19:56:24.908 042 15841.53 500.81 52584.11 88888.00 2024-02-11 19:56:25.408 042 15841.59 500.79 52584.09 88888.00 2024-02-11 19:56:25.908 042 15841.58 500.78 52584.10 88888.00 2024-02-11 19:56:26.408 042 15841.57 500.77 52584.07 88888.00 2024-02-11 19:56:26.908 042 15841.51 500.79 52584.04 88888.00 2024-02-11 19:56:27.408 042 15841.55 500.84 52584.10 88888.00 2024-02-11 19:56:27.908 042 15841.59 500.84 52584.05 88888.00 2024-02-11 19:56:28.408 042 15841.58 500.81 52584.04 88888.00 2024-02-11 19:56:28.908 042 15841.56 500.78 52584.05 88888.00 2024-02-11 19:56:29.408 042 15841.56 500.76 52584.07 88888.00 2024-02-11 19:56:29.908 042 15841.58 500.76 52584.10 88888.00 2024-02-11 19:56:30.408 042 15841.58 500.79 52584.10 88888.00 2024-02-11 19:56:30.908 042 15841.58 500.79 52584.11 88888.00 2024-02-11 19:56:31.408 042 15841.58 500.85 52584.08 88888.00 2024-02-11 19:56:31.908 042 15841.57 500.87 52584.05 88888.00 2024-02-11 19:56:32.408 042 15841.56 500.80 52584.07 88888.00 2024-02-11 19:56:32.908 042 15841.50 500.84 52584.09 88888.00 2024-02-11 19:56:33.408 042 15841.51 500.85 52584.09 88888.00 2024-02-11 19:56:33.908 042 15841.49 500.83 52584.06 88888.00 2024-02-11 19:56:34.408 042 15841.48 500.83 52584.03 88888.00 2024-02-11 19:56:34.908 042 15841.47 500.85 52584.04 88888.00 2024-02-11 19:56:35.408 042 15841.45 500.89 52584.04 88888.00 2024-02-11 19:56:35.908 042 15841.43 500.92 52584.04 88888.00 2024-02-11 19:56:36.408 042 15841.46 500.90 52584.00 88888.00 2024-02-11 19:56:36.908 042 15841.45 500.92 52584.03 88888.00 2024-02-11 19:56:37.408 042 15841.47 500.92 52584.03 88888.00 2024-02-11 19:56:37.908 042 15841.47 500.90 52584.07 88888.00 2024-02-11 19:56:38.408 042 15841.48 500.90 52584.05 88888.00 2024-02-11 19:56:38.908 042 15841.41 500.89 52584.05 88888.00 2024-02-11 19:56:39.408 042 15841.39 500.89 52584.05 88888.00 2024-02-11 19:56:39.908 042 15841.36 500.92 52584.07 88888.00 2024-02-11 19:56:40.408 042 15841.37 501.03 52584.08 88888.00 2024-02-11 19:56:40.908 042 15841.40 501.04 52584.10 88888.00 2024-02-11 19:56:41.408 042 15841.31 501.05 52584.10 88888.00 2024-02-11 19:56:41.908 042 15841.30 501.04 52584.05 88888.00 2024-02-11 19:56:42.408 042 15841.25 501.03 52584.03 88888.00 2024-02-11 19:56:42.908 042 15841.25 501.01 52583.98 88888.00 2024-02-11 19:56:43.408 042 15841.28 501.04 52583.99 88888.00 2024-02-11 19:56:43.908 042 15841.27 501.10 52584.00 88888.00 2024-02-11 19:56:44.408 042 15841.24 501.09 52583.95 88888.00 2024-02-11 19:56:44.908 042 15841.19 501.05 52584.00 88888.00 2024-02-11 19:56:45.408 042 15841.23 501.05 52584.03 88888.00 2024-02-11 19:56:45.908 042 15841.28 501.05 52583.99 88888.00 2024-02-11 19:56:46.408 042 15841.29 501.07 52584.03 88888.00 2024-02-11 19:56:46.908 042 15841.31 501.05 52583.98 88888.00 2024-02-11 19:56:47.408 042 15841.30 501.04 52583.97 88888.00 2024-02-11 19:56:47.908 042 15841.29 501.07 52584.02 88888.00 2024-02-11 19:56:48.408 042 15841.30 501.09 52583.98 88888.00 2024-02-11 19:56:48.908 042 15841.30 501.09 52584.03 88888.00 2024-02-11 19:56:49.408 042 15841.24 501.13 52584.02 88888.00 2024-02-11 19:56:49.908 042 15841.25 501.12 52583.97 88888.00 2024-02-11 19:56:50.408 042 15841.28 501.12 52583.92 88888.00 2024-02-11 19:56:50.908 042 15841.28 501.15 52583.94 88888.00 2024-02-11 19:56:51.408 042 15841.28 501.13 52583.97 88888.00 2024-02-11 19:56:51.908 042 15841.29 501.12 52584.04 88888.00 2024-02-11 19:56:52.408 042 15841.27 501.11 52584.06 88888.00 2024-02-11 19:56:52.908 042 15841.24 501.10 52584.06 88888.00 2024-02-11 19:56:53.408 042 15841.25 501.09 52583.98 88888.00 2024-02-11 19:56:53.908 042 15841.25 501.05 52583.98 88888.00 2024-02-11 19:56:54.408 042 15841.20 501.05 52583.99 88888.00 2024-02-11 19:56:54.908 042 15841.15 501.10 52583.98 88888.00 2024-02-11 19:56:55.408 042 15841.20 501.10 52583.96 88888.00 2024-02-11 19:56:55.908 042 15841.27 501.10 52584.00 88888.00 2024-02-11 19:56:56.408 042 15841.24 501.06 52583.98 88888.00 2024-02-11 19:56:56.908 042 15841.25 501.04 52583.97 88888.00 2024-02-11 19:56:57.408 042 15841.23 501.00 52583.93 88888.00 2024-02-11 19:56:57.908 042 15841.19 500.96 52583.94 88888.00 2024-02-11 19:56:58.408 042 15841.20 501.01 52583.86 88888.00 2024-02-11 19:56:58.908 042 15841.20 501.01 52583.84 88888.00 2024-02-11 19:56:59.408 042 15841.18 500.96 52583.89 88888.00 2024-02-11 19:56:59.908 042 15841.16 500.96 52583.95 88888.00 2024-02-11 19:57:00.408 042 15841.18 500.98 52583.96 88888.00 2024-02-11 19:57:00.908 042 15841.16 501.00 52583.93 88888.00 2024-02-11 19:57:01.408 042 15841.18 501.01 52583.94 88888.00 2024-02-11 19:57:01.908 042 15841.15 501.02 52583.91 88888.00 2024-02-11 19:57:02.408 042 15841.14 501.04 52583.87 88888.00 2024-02-11 19:57:02.908 042 15841.13 501.05 52583.88 88888.00 2024-02-11 19:57:03.408 042 15841.12 501.04 52583.94 88888.00 2024-02-11 19:57:04.408 042 15841.06 501.04 52583.93 88888.00 2024-02-11 19:57:04.908 042 15841.11 500.97 52583.89 88888.00 2024-02-11 19:57:05.408 042 15841.07 500.98 52583.92 88888.00 2024-02-11 19:57:05.908 042 15841.09 501.01 52583.95 88888.00 2024-02-11 19:57:06.408 042 15841.10 501.00 52583.94 88888.00 2024-02-11 19:57:06.908 042 15841.12 501.04 52583.97 88888.00 2024-02-11 19:57:07.408 042 15841.10 501.04 52584.04 88888.00 2024-02-11 19:57:07.908 042 15841.10 501.03 52584.05 88888.00 2024-02-11 19:57:08.408 042 15841.10 501.01 52583.99 88888.00 2024-02-11 19:57:08.908 042 15841.11 501.00 52583.96 88888.00 2024-02-11 19:57:09.408 042 15841.13 501.01 52584.02 88888.00 2024-02-11 19:57:09.908 042 15841.06 501.02 52584.05 88888.00 2024-02-11 19:57:10.408 042 15841.06 501.02 52584.03 88888.00 2024-02-11 19:57:10.908 042 15841.03 500.98 52583.99 88888.00 2024-02-11 19:57:11.408 042 15841.07 500.97 52584.00 88888.00 2024-02-11 19:57:11.908 042 15841.03 501.00 52583.97 88888.00 2024-02-11 19:57:12.408 042 15841.03 501.02 52583.98 88888.00 2024-02-11 19:57:12.908 042 15841.06 501.01 52584.00 88888.00 2024-02-11 19:57:13.408 042 15841.09 500.94 52583.99 88888.00 2024-02-11 19:57:13.908 042 15841.05 500.93 52584.11 88888.00 2024-02-11 19:57:14.408 042 15841.07 501.01 52584.14 88888.00 2024-02-11 19:57:14.908 042 15841.11 501.03 52584.11 88888.00 2024-02-11 19:57:15.408 042 15841.12 501.01 52584.07 88888.00 2024-02-11 19:57:15.908 042 15841.12 501.02 52584.09 88888.00 2024-02-11 19:57:16.408 042 15841.14 500.97 52584.09 88888.00 2024-02-11 19:57:16.908 042 15841.11 500.96 52584.03 88888.00 2024-02-11 19:57:17.408 042 15841.13 501.01 52584.03 88888.00 2024-02-11 19:57:17.908 042 15841.16 501.00 52584.04 88888.00 2024-02-11 19:57:18.408 042 15841.18 500.98 52584.06 88888.00 2024-02-11 19:57:18.908 042 15841.19 500.97 52583.96 88888.00 2024-02-11 19:57:19.408 042 15841.20 500.92 52583.97 88888.00 2024-02-11 19:57:19.908 042 15841.18 500.94 52583.98 88888.00 2024-02-11 19:57:20.408 042 15841.15 500.98 52583.99 88888.00 2024-02-11 19:57:20.908 042 15841.16 500.96 52584.08 88888.00 2024-02-11 19:57:21.408 042 15841.25 500.95 52584.08 88888.00 2024-02-11 19:57:21.908 042 15841.23 500.96 52584.08 88888.00 2024-02-11 19:57:22.408 042 15841.23 500.98 52584.06 88888.00 2024-02-11 19:57:22.908 042 15841.23 501.01 52584.06 88888.00 2024-02-11 19:57:23.408 042 15841.24 501.00 52584.08 88888.00 2024-02-11 19:57:23.908 042 15841.28 500.97 52584.09 88888.00 2024-02-11 19:57:24.408 042 15841.30 500.98 52584.06 88888.00 2024-02-11 19:57:24.908 042 15841.31 500.98 52584.02 88888.00 2024-02-11 19:57:25.408 042 15841.31 500.98 52584.03 88888.00 2024-02-11 19:57:25.908 042 15841.31 500.96 52583.96 88888.00 2024-02-11 19:57:26.408 042 15841.30 500.96 52583.93 88888.00 2024-02-11 19:57:26.908 042 15841.29 500.92 52583.96 88888.00 2024-02-11 19:57:27.408 042 15841.33 500.94 52583.95 88888.00 2024-02-11 19:57:27.908 042 15841.38 500.96 52583.93 88888.00 2024-02-11 19:57:28.408 042 15841.32 500.98 52583.93 88888.00 2024-02-11 19:57:28.908 042 15841.27 500.98 52583.96 88888.00 2024-02-11 19:57:29.408 042 15841.29 500.96 52583.97 88888.00 2024-02-11 19:57:29.908 042 15841.30 500.95 52583.97 88888.00 2024-02-11 19:57:30.408 042 15841.38 500.95 52583.93 88888.00 2024-02-11 19:57:30.908 042 15841.40 500.96 52583.96 88888.00 2024-02-11 19:57:31.408 042 15841.40 500.92 52583.94 88888.00 2024-02-11 19:57:31.908 042 15841.41 500.92 52583.91 88888.00 2024-02-11 19:57:32.408 042 15841.39 500.92 52583.95 88888.00 2024-02-11 19:57:32.908 042 15841.38 500.87 52583.89 88888.00 2024-02-11 19:57:33.408 042 15841.42 500.89 52583.84 88888.00 2024-02-11 19:57:33.908 042 15841.42 500.87 52583.90 88888.00 2024-02-11 19:57:34.408 042 15841.45 500.87 52583.94 88888.00 2024-02-11 19:57:34.908 042 15841.41 500.89 52583.97 88888.00 2024-02-11 19:57:35.408 042 15841.48 500.89 52583.97 88888.00 2024-02-11 19:57:35.908 042 15841.49 500.92 52583.99 88888.00 2024-02-11 19:57:36.408 042 15841.50 500.89 52583.97 88888.00 2024-02-11 19:57:36.908 042 15841.49 500.92 52583.94 88888.00 2024-02-11 19:57:37.408 042 15841.53 500.95 52583.95 88888.00 2024-02-11 19:57:37.908 042 15841.56 500.90 52583.99 88888.00 2024-02-11 19:57:38.408 042 15841.52 500.85 52583.96 88888.00 2024-02-11 19:57:38.908 042 15841.46 500.80 52583.99 88888.00 2024-02-11 19:57:39.408 042 15841.49 500.83 52584.04 88888.00 2024-02-11 19:57:39.908 042 15841.49 500.86 52584.06 88888.00 2024-02-11 19:57:40.408 042 15841.49 500.88 52583.99 88888.00 2024-02-11 19:57:40.908 042 15841.50 500.87 52584.00 88888.00 2024-02-11 19:57:41.408 042 15841.52 500.86 52583.99 88888.00 2024-02-11 19:57:41.908 042 15841.50 500.86 52583.97 88888.00 2024-02-11 19:57:42.408 042 15841.58 500.85 52583.99 88888.00 2024-02-11 19:57:42.908 042 15841.58 500.87 52584.02 88888.00 2024-02-11 19:57:43.408 042 15841.57 500.88 52584.06 88888.00 2024-02-11 19:57:43.908 042 15841.60 500.84 52584.07 88888.00 2024-02-11 19:57:44.408 042 15841.56 500.80 52584.08 88888.00 2024-02-11 19:57:44.908 042 15841.57 500.77 52584.11 88888.00 2024-02-11 19:57:46.408 042 15841.59 500.74 52584.11 88888.00 2024-02-11 19:57:46.908 042 15841.62 500.78 52584.06 88888.00 2024-02-11 19:57:47.408 042 15841.60 500.77 52584.06 88888.00 2024-02-11 19:57:47.908 042 15841.62 500.71 52584.03 88888.00 2024-02-11 19:57:48.408 042 15841.60 500.74 52584.04 88888.00 2024-02-11 19:57:48.908 042 15841.60 500.84 52584.13 88888.00 2024-02-11 19:57:49.408 042 15841.61 500.84 52584.15 88888.00 2024-02-11 19:57:49.908 042 15841.62 500.85 52584.19 88888.00 2024-02-11 19:57:50.408 042 15841.58 500.85 52584.17 88888.00 2024-02-11 19:57:50.908 042 15841.61 500.84 52584.12 88888.00 2024-02-11 19:57:51.408 042 15841.60 500.83 52584.15 88888.00 2024-02-11 19:57:51.908 042 15841.61 500.85 52584.12 88888.00 2024-02-11 19:57:52.408 042 15841.65 500.85 52584.10 88888.00 2024-02-11 19:57:52.908 042 15841.65 500.83 52584.14 88888.00 2024-02-11 19:57:53.408 042 15841.66 500.80 52584.16 88888.00 2024-02-11 19:57:53.908 042 15841.62 500.79 52584.18 88888.00 2024-02-11 19:57:54.408 042 15841.58 500.81 52584.15 88888.00 2024-02-11 19:57:54.908 042 15841.56 500.76 52584.10 88888.00 2024-02-11 19:57:55.908 042 15841.67 500.75 52584.09 88888.00 2024-02-11 19:57:56.408 042 15841.67 500.77 52584.10 88888.00 2024-02-11 19:57:56.908 042 15841.66 500.77 52584.12 88888.00 2024-02-11 19:57:57.408 042 15841.67 500.78 52584.13 88888.00 2024-02-11 19:57:57.908 042 15841.62 500.78 52584.10 88888.00 2024-02-11 19:57:58.408 042 15841.60 500.77 52584.13 88888.00 2024-02-11 19:57:58.908 042 15841.55 500.78 52584.14 88888.00 2024-02-11 19:57:59.408 042 15841.58 500.74 52584.12 88888.00 2024-02-11 19:57:59.908 042 15841.59 500.71 52584.12 88888.00 2024-02-11 19:58:00.408 042 15841.57 500.76 52584.16 88888.00 2024-02-11 19:58:00.908 042 15841.58 500.74 52584.22 88888.00 2024-02-11 19:58:01.408 042 15841.58 500.77 52584.28 88888.00 2024-02-11 19:58:01.908 042 15841.57 500.79 52584.26 88888.00 2024-02-11 19:58:02.408 042 15841.55 500.77 52584.20 88888.00 2024-02-11 19:58:02.908 042 15841.57 500.78 52584.22 88888.00 2024-02-11 19:58:03.408 042 15841.59 500.77 52584.19 88888.00 2024-02-11 19:58:03.908 042 15841.56 500.71 52584.25 88888.00 2024-02-11 19:58:04.408 042 15841.52 500.72 52584.28 88888.00 2024-02-11 19:58:04.908 042 15841.58 500.72 52584.23 88888.00 2024-02-11 19:58:05.908 042 15841.51 500.77 52584.24 88888.00 2024-02-11 19:58:06.408 042 15841.47 500.77 52584.26 88888.00 2024-02-11 19:58:06.908 042 15841.47 500.75 52584.26 88888.00 2024-02-11 19:58:07.408 042 15841.52 500.74 52584.29 88888.00 2024-02-11 19:58:07.908 042 15841.51 500.75 52584.32 88888.00 2024-02-11 19:58:08.408 042 15841.52 500.78 52584.31 88888.00 2024-02-11 19:58:08.908 042 15841.48 500.78 52584.27 88888.00 2024-02-11 19:58:09.408 042 15841.42 500.80 52584.24 88888.00 2024-02-11 19:58:09.908 042 15841.39 500.84 52584.26 88888.00 2024-02-11 19:58:10.408 042 15841.45 500.85 52584.29 88888.00 2024-02-11 19:58:10.908 042 15841.40 500.83 52584.34 88888.00 2024-02-11 19:58:11.408 042 15841.47 500.83 52584.35 88888.00 2024-02-11 19:58:11.908 042 15841.48 500.86 52584.37 88888.00 2024-02-11 19:58:12.408 042 15841.42 500.87 52584.37 88888.00 2024-02-11 19:58:12.908 042 15841.42 500.87 52584.37 88888.00 2024-02-11 19:58:13.408 042 15841.40 500.93 52584.38 88888.00 2024-02-11 19:58:13.908 042 15841.34 500.97 52584.38 88888.00 2024-02-11 19:58:14.408 042 15841.41 500.98 52584.35 88888.00 2024-02-11 19:58:14.908 042 15841.42 500.95 52584.42 88888.00 2024-02-11 19:58:15.408 042 15841.38 500.90 52584.43 88888.00 2024-02-11 19:58:15.908 042 15841.39 500.90 52584.43 88888.00 2024-02-11 19:58:16.408 042 15841.31 500.93 52584.40 88888.00 2024-02-11 19:58:16.908 042 15841.30 500.97 52584.40 88888.00 2024-02-11 19:58:17.408 042 15841.33 500.96 52584.42 88888.00 2024-02-11 19:58:17.908 042 15841.34 500.95 52584.46 88888.00 2024-02-11 19:58:18.408 042 15841.33 500.96 52584.51 88888.00 2024-02-11 19:58:18.908 042 15841.30 500.97 52584.46 88888.00 2024-02-11 19:58:19.408 042 15841.34 501.01 52584.47 88888.00 2024-02-11 19:58:19.908 042 15841.43 501.01 52584.52 88888.00 2024-02-11 19:58:20.408 042 15841.39 500.96 52584.48 88888.00 2024-02-11 19:58:20.908 042 15841.34 500.98 52584.47 88888.00 2024-02-11 19:58:21.408 042 15841.34 501.01 52584.52 88888.00 2024-02-11 19:58:21.908 042 15841.31 501.00 52584.51 88888.00 2024-02-11 19:58:22.408 042 15841.32 501.01 52584.51 88888.00 2024-02-11 19:58:22.908 042 15841.36 501.01 52584.47 88888.00 2024-02-11 19:58:23.908 042 15841.31 501.11 52584.48 88888.00 2024-02-11 19:58:24.408 042 15841.31 501.04 52584.47 88888.00 2024-02-11 19:58:24.908 042 15841.31 501.02 52584.38 88888.00 2024-02-11 19:58:25.408 042 15841.34 501.04 52584.39 88888.00 2024-02-11 19:58:25.908 042 15841.36 501.04 52584.39 88888.00 2024-02-11 19:58:26.408 042 15841.39 501.04 52584.39 88888.00 2024-02-11 19:58:26.908 042 15841.38 501.05 52584.38 88888.00 2024-02-11 19:58:27.408 042 15841.32 501.07 52584.33 88888.00 2024-02-11 19:58:27.908 042 15841.29 501.07 52584.32 88888.00 2024-02-11 19:58:28.408 042 15841.32 501.07 52584.36 88888.00 2024-02-11 19:58:28.908 042 15841.32 501.10 52584.40 88888.00 2024-02-11 19:58:29.408 042 15841.24 501.14 52584.38 88888.00 2024-02-11 19:58:29.908 042 15841.28 501.18 52584.40 88888.00 2024-02-11 19:58:30.408 042 15841.24 501.16 52584.45 88888.00 2024-02-11 19:58:30.908 042 15841.21 501.14 52584.39 88888.00 2024-02-11 19:58:31.408 042 15841.20 501.15 52584.34 88888.00 2024-02-11 19:58:31.908 042 15841.22 501.16 52584.32 88888.00 2024-02-11 19:58:32.408 042 15841.19 501.19 52584.37 88888.00 2024-02-11 19:58:32.908 042 15841.18 501.18 52584.48 88888.00 2024-02-11 19:58:33.908 042 15841.15 501.19 52584.43 88888.00 2024-02-11 19:58:34.408 042 15841.14 501.20 52584.42 88888.00 2024-02-11 19:58:34.908 042 15841.11 501.23 52584.44 88888.00 2024-02-11 19:58:35.408 042 15841.10 501.24 52584.47 88888.00 2024-02-11 19:58:35.908 042 15841.09 501.23 52584.47 88888.00 2024-02-11 19:58:36.408 042 15841.06 501.23 52584.45 88888.00 2024-02-11 19:58:36.908 042 15841.03 501.23 52584.43 88888.00 2024-02-11 19:58:37.408 042 15841.03 501.26 52584.48 88888.00 2024-02-11 19:58:37.908 042 15840.96 501.32 52584.48 88888.00 2024-02-11 19:58:38.408 042 15840.96 501.32 52584.44 88888.00 2024-02-11 19:58:38.908 042 15840.98 501.36 52584.40 88888.00 2024-02-11 19:58:39.408 042 15840.94 501.39 52584.48 88888.00 2024-02-11 19:58:39.908 042 15840.93 501.36 52584.51 88888.00 2024-02-11 19:58:40.408 042 15840.95 501.36 52584.53 88888.00 2024-02-11 19:58:40.908 042 15840.97 501.39 52584.56 88888.00 2024-02-11 19:58:41.408 042 15840.98 501.40 52584.56 88888.00 2024-02-11 19:58:41.908 042 15840.93 501.45 52584.56 88888.00 2024-02-11 19:58:42.408 042 15840.86 501.49 52584.53 88888.00 2024-02-11 19:58:42.908 042 15840.92 501.46 52584.58 88888.00 2024-02-11 19:58:43.408 042 15840.89 501.46 52584.57 88888.00 2024-02-11 19:58:43.908 042 15840.84 501.48 52584.55 88888.00 2024-02-11 19:58:44.408 042 15840.80 501.47 52584.50 88888.00 2024-02-11 19:58:44.908 042 15840.79 501.47 52584.50 88888.00 2024-02-11 19:58:45.408 042 15840.77 501.48 52584.46 88888.00 2024-02-11 19:58:45.908 042 15840.77 501.49 52584.44 88888.00 2024-02-11 19:58:46.408 042 15840.77 501.49 52584.46 88888.00 2024-02-11 19:58:46.908 042 15840.77 501.52 52584.47 88888.00 2024-02-11 19:58:47.408 042 15840.76 501.52 52584.54 88888.00 2024-02-11 19:58:47.908 042 15840.75 501.49 52584.53 88888.00 2024-02-11 19:58:48.408 042 15840.71 501.50 52584.50 88888.00 2024-02-11 19:58:48.908 042 15840.74 501.50 52584.46 88888.00 2024-02-11 19:58:49.408 042 15840.71 501.52 52584.49 88888.00 2024-02-11 19:58:49.908 042 15840.69 501.48 52584.46 88888.00 2024-02-11 19:58:50.408 042 15840.67 501.49 52584.44 88888.00 2024-02-11 19:58:50.908 042 15840.68 501.54 52584.40 88888.00 2024-02-11 19:58:51.408 042 15840.68 501.52 52584.44 88888.00 2024-02-11 19:58:51.908 042 15840.67 501.52 52584.46 88888.00 2024-02-11 19:58:52.408 042 15840.64 501.53 52584.46 88888.00 2024-02-11 19:58:52.908 042 15840.62 501.50 52584.42 88888.00 2024-02-11 19:58:53.408 042 15840.58 501.50 52584.42 88888.00 2024-02-11 19:58:53.908 042 15840.55 501.52 52584.38 88888.00 2024-02-11 19:58:54.408 042 15840.56 501.54 52584.39 88888.00 2024-02-11 19:58:54.908 042 15840.58 501.52 52584.37 88888.00 2024-02-11 19:58:55.408 042 15840.59 501.49 52584.37 88888.00 2024-02-11 19:58:55.908 042 15840.62 501.54 52584.42 88888.00 2024-02-11 19:58:56.408 042 15840.59 501.56 52584.40 88888.00 2024-02-11 19:58:56.908 042 15840.55 501.55 52584.32 88888.00 2024-02-11 19:58:57.408 042 15840.61 501.54 52584.31 88888.00 2024-02-11 19:58:57.908 042 15840.61 501.58 52584.30 88888.00 2024-02-11 19:58:58.408 042 15840.64 501.56 52584.34 88888.00 2024-02-11 19:58:58.908 042 15840.62 501.55 52584.37 88888.00 2024-02-11 19:58:59.408 042 15840.59 501.56 52584.35 88888.00 2024-02-11 19:58:59.908 042 15840.60 501.57 52584.29 88888.00 2024-02-11 19:59:00.408 042 15840.59 501.62 52584.25 88888.00 2024-02-11 19:59:00.908 042 15840.58 501.54 52584.24 88888.00 2024-02-11 19:59:01.408 042 15840.55 501.52 52584.31 88888.00 2024-02-11 19:59:01.908 042 15840.58 501.57 52584.36 88888.00 2024-02-11 19:59:02.408 042 15840.51 501.61 52584.37 88888.00 2024-02-11 19:59:02.908 042 15840.46 501.59 52584.38 88888.00 2024-02-11 19:59:03.408 042 15840.42 501.57 52584.34 88888.00 2024-02-11 19:59:03.908 042 15840.40 501.56 52584.37 88888.00 2024-02-11 19:59:04.408 042 15840.43 501.61 52584.35 88888.00 2024-02-11 19:59:04.908 042 15840.46 501.62 52584.25 88888.00 2024-02-11 19:59:05.408 042 15840.41 501.65 52584.25 88888.00 2024-02-11 19:59:05.908 042 15840.40 501.63 52584.22 88888.00 2024-02-11 19:59:06.408 042 15840.39 501.63 52584.25 88888.00 2024-02-11 19:59:06.908 042 15840.39 501.66 52584.22 88888.00 2024-02-11 19:59:07.408 042 15840.39 501.68 52584.15 88888.00 2024-02-11 19:59:07.908 042 15840.40 501.71 52584.13 88888.00 2024-02-11 19:59:08.408 042 15840.38 501.68 52584.18 88888.00 2024-02-11 19:59:08.908 042 15840.38 501.67 52584.23 88888.00 2024-02-11 19:59:09.408 042 15840.35 501.68 52584.23 88888.00 2024-02-11 19:59:09.908 042 15840.37 501.66 52584.20 88888.00 2024-02-11 19:59:10.408 042 15840.35 501.67 52584.18 88888.00 2024-02-11 19:59:10.908 042 15840.38 501.68 52584.15 88888.00 2024-02-11 19:59:11.408 042 15840.37 501.70 52584.13 88888.00 2024-02-11 19:59:11.908 042 15840.39 501.71 52584.17 88888.00 2024-02-11 19:59:12.408 042 15840.39 501.70 52584.17 88888.00 2024-02-11 19:59:12.908 042 15840.37 501.72 52584.13 88888.00 2024-02-11 19:59:13.408 042 15840.37 501.74 52584.09 88888.00 2024-02-11 19:59:13.908 042 15840.37 501.74 52584.05 88888.00 2024-02-11 19:59:14.408 042 15840.37 501.76 52584.04 88888.00 2024-02-11 19:59:14.908 042 15840.32 501.78 52584.06 88888.00 2024-02-11 19:59:15.408 042 15840.33 501.79 52584.08 88888.00 2024-02-11 19:59:15.908 042 15840.40 501.76 52584.12 88888.00 2024-02-11 19:59:16.408 042 15840.41 501.72 52584.12 88888.00 2024-02-11 19:59:16.908 042 15840.37 501.73 52584.09 88888.00 2024-02-11 19:59:17.408 042 15840.33 501.78 52584.12 88888.00 2024-02-11 19:59:17.908 042 15840.38 501.80 52584.15 88888.00 2024-02-11 19:59:18.408 042 15840.41 501.82 52584.11 88888.00 2024-02-11 19:59:18.908 042 15840.39 501.80 52584.10 88888.00 2024-02-11 19:59:19.408 042 15840.34 501.76 52584.09 88888.00 2024-02-11 19:59:19.908 042 15840.31 501.79 52584.10 88888.00 2024-02-11 19:59:20.408 042 15840.26 501.81 52584.12 88888.00 2024-02-11 19:59:20.908 042 15840.31 501.79 52584.08 88888.00 2024-02-11 19:59:21.408 042 15840.33 501.78 52584.05 88888.00 2024-02-11 19:59:21.908 042 15840.34 501.79 52583.97 88888.00 2024-02-11 19:59:22.408 042 15840.37 501.82 52583.95 88888.00 2024-02-11 19:59:22.908 042 15840.33 501.81 52584.00 88888.00 2024-02-11 19:59:23.408 042 15840.33 501.80 52583.99 88888.00 2024-02-11 19:59:23.908 042 15840.35 501.83 52583.96 88888.00 2024-02-11 19:59:24.408 042 15840.33 501.85 52583.96 88888.00 2024-02-11 19:59:24.908 042 15840.29 501.87 52583.97 88888.00 2024-02-11 19:59:25.408 042 15840.30 501.87 52583.97 88888.00 2024-02-11 19:59:25.908 042 15840.31 501.88 52583.98 88888.00 2024-02-11 19:59:26.408 042 15840.29 501.89 52583.96 88888.00 2024-02-11 19:59:27.408 042 15840.26 501.87 52583.98 88888.00 2024-02-11 19:59:27.908 042 15840.28 501.89 52583.96 88888.00 2024-02-11 19:59:28.408 042 15840.32 501.91 52583.92 88888.00 2024-02-11 19:59:28.908 042 15840.28 501.89 52583.85 88888.00 2024-02-11 19:59:29.408 042 15840.28 501.84 52583.84 88888.00 2024-02-11 19:59:29.908 042 15840.26 501.83 52583.90 88888.00 2024-02-11 19:59:30.408 042 15840.25 501.84 52583.96 88888.00 2024-02-11 19:59:30.908 042 15840.21 501.85 52583.96 88888.00 2024-02-11 19:59:31.408 042 15840.19 501.90 52583.91 88888.00 2024-02-11 19:59:31.908 042 15840.28 501.89 52583.90 88888.00 2024-02-11 19:59:32.408 042 15840.31 501.88 52583.90 88888.00 2024-02-11 19:59:32.908 042 15840.26 501.87 52583.91 88888.00 2024-02-11 19:59:33.408 042 15840.25 501.85 52583.92 88888.00 2024-02-11 19:59:33.908 042 15840.28 501.85 52583.88 88888.00 2024-02-11 19:59:34.408 042 15840.24 501.85 52583.85 88888.00 2024-02-11 19:59:34.908 042 15840.24 501.88 52583.83 88888.00 2024-02-11 19:59:35.408 042 15840.26 501.88 52583.74 88888.00 2024-02-11 19:59:35.908 042 15840.29 501.93 52583.68 88888.00 2024-02-11 19:59:36.408 042 15840.21 501.93 52583.62 88888.00 2024-02-11 19:59:36.908 042 15840.17 501.87 52583.69 88888.00 2024-02-11 19:59:37.408 042 15840.21 501.87 52583.71 88888.00 2024-02-11 19:59:37.908 042 15840.22 501.89 52583.77 88888.00 2024-02-11 19:59:38.408 042 15840.17 501.97 52583.69 88888.00 2024-02-11 19:59:38.908 042 15840.14 501.99 52583.71 88888.00 2024-02-11 19:59:39.408 042 15840.14 502.01 52583.74 88888.00 2024-02-11 19:59:39.908 042 15840.15 502.05 52583.72 88888.00 2024-02-11 19:59:40.408 042 15840.13 502.04 52583.75 88888.00 2024-02-11 19:59:40.908 042 15840.11 501.95 52583.75 88888.00 2024-02-11 19:59:41.408 042 15840.10 501.90 52583.74 88888.00 2024-02-11 19:59:41.908 042 15840.06 501.93 52583.69 88888.00 2024-02-11 19:59:42.408 042 15840.05 501.93 52583.66 88888.00 2024-02-11 19:59:42.908 042 15840.07 501.93 52583.66 88888.00 2024-02-11 19:59:43.408 042 15840.07 501.93 52583.65 88888.00 2024-02-11 19:59:43.908 042 15840.05 501.98 52583.66 88888.00 2024-02-11 19:59:44.408 042 15840.05 501.99 52583.74 88888.00 2024-02-11 19:59:44.908 042 15840.06 502.01 52583.80 88888.00 2024-02-11 19:59:45.408 042 15840.10 502.05 52583.78 88888.00 2024-02-11 19:59:45.908 042 15840.11 502.07 52583.74 88888.00 2024-02-11 19:59:46.408 042 15840.08 502.14 52583.75 88888.00 2024-02-11 19:59:46.908 042 15840.01 502.13 52583.75 88888.00 2024-02-11 19:59:47.408 042 15839.96 502.08 52583.77 88888.00 2024-02-11 19:59:47.908 042 15839.94 502.14 52583.78 88888.00 2024-02-11 19:59:48.408 042 15839.92 502.09 52583.79 88888.00 2024-02-11 19:59:48.908 042 15839.96 502.09 52583.76 88888.00 2024-02-11 19:59:49.408 042 15839.99 502.10 52583.74 88888.00 2024-02-11 19:59:49.908 042 15839.96 502.07 52583.69 88888.00 2024-02-11 19:59:50.408 042 15839.92 502.06 52583.63 88888.00 2024-02-11 19:59:50.908 042 15839.90 502.07 52583.62 88888.00 2024-02-11 19:59:51.408 042 15839.89 502.06 52583.59 88888.00 2024-02-11 19:59:51.908 042 15839.92 502.09 52583.70 88888.00 2024-02-11 19:59:52.408 042 15839.95 502.09 52583.74 88888.00 2024-02-11 19:59:52.908 042 15839.88 502.10 52583.65 88888.00 2024-02-11 19:59:53.408 042 15839.89 502.05 52583.41 88888.00 2024-02-11 19:59:53.908 042 15839.94 502.06 52583.49 88888.00 2024-02-11 19:59:54.408 042 15839.94 502.09 52583.56 88888.00 2024-02-11 19:59:54.908 042 15839.93 502.08 52583.56 88888.00 2024-02-11 19:59:55.408 042 15839.94 502.10 52583.61 88888.00 2024-02-11 19:59:55.908 042 15839.92 502.14 52583.64 88888.00 2024-02-11 19:59:56.408 042 15839.92 502.14 52583.63 88888.00 2024-02-11 19:59:56.908 042 15839.94 502.13 52583.62 88888.00 2024-02-11 19:59:57.408 042 15839.95 502.14 52583.57 88888.00 2024-02-11 19:59:57.908 042 15839.98 502.14 52583.56 88888.00 2024-02-11 19:59:58.408 042 15839.95 502.14 52583.59 88888.00 2024-02-11 19:59:58.908 042 15839.96 502.13 52583.61 88888.00 2024-02-11 19:59:59.408 042 15839.93 502.11 52583.61 88888.00 2024-02-11 19:59:59.908 042 15839.90 502.09 52583.63 88888.00 2024-02-11 20:00:00.408 042 15839.88 502.10 52583.61 88888.00 2024-02-11 20:00:00.908 042 15839.89 502.10 52583.58 88888.00 2024-02-11 20:00:01.408 042 15839.93 502.08 52583.56 88888.00 2024-02-11 20:00:01.908 042 15839.93 502.14 52583.57 88888.00 2024-02-11 20:00:02.408 042 15839.87 502.15 52583.61 88888.00 2024-02-11 20:00:02.908 042 15839.90 502.14 52583.59 88888.00 2024-02-11 20:00:03.408 042 15839.94 502.08 52583.54 88888.00 2024-02-11 20:00:03.908 042 15839.86 502.08 52583.50 88888.00 2024-02-11 20:00:04.408 042 15839.83 502.10 52583.48 88888.00 2024-02-11 20:00:04.908 042 15839.86 502.08 52583.52 88888.00 2024-02-11 20:00:05.409 042 15839.86 502.08 52583.47 88888.00 2024-02-11 20:00:05.909 042 15839.84 502.09 52583.51 88888.00 2024-02-11 20:00:06.409 042 15839.85 502.10 52583.56 88888.00 2024-02-11 20:00:06.909 042 15839.90 502.09 52583.58 88888.00 2024-02-11 20:00:07.409 042 15839.93 502.08 52583.58 88888.00 2024-02-11 20:00:07.909 042 15839.92 502.10 52583.57 88888.00 2024-02-11 20:00:08.409 042 15839.94 502.10 52583.54 88888.00 2024-02-11 20:00:08.909 042 15839.90 502.07 52583.52 88888.00 2024-02-11 20:00:09.409 042 15839.85 502.06 52583.52 88888.00 2024-02-11 20:00:09.909 042 15839.85 502.07 52583.55 88888.00 2024-02-11 20:00:10.409 042 15839.90 502.05 52583.52 88888.00 2024-02-11 20:00:10.909 042 15839.89 502.01 52583.49 88888.00 2024-02-11 20:00:11.409 042 15839.89 501.99 52583.48 88888.00 2024-02-11 20:00:11.909 042 15839.93 502.01 52583.42 88888.00 2024-02-11 20:00:12.409 042 15839.90 502.02 52583.38 88888.00 2024-02-11 20:00:12.909 042 15839.89 502.05 52583.42 88888.00 2024-02-11 20:00:13.409 042 15839.90 502.06 52583.44 88888.00 2024-02-11 20:00:13.909 042 15839.89 502.04 52583.44 88888.00 2024-02-11 20:00:14.409 042 15839.90 501.97 52583.33 88888.00 2024-02-11 20:00:14.909 042 15839.89 501.93 52583.30 88888.00 2024-02-11 20:00:15.409 042 15839.85 501.91 52583.30 88888.00 2024-02-11 20:00:15.909 042 15839.84 501.92 52583.25 88888.00 2024-02-11 20:00:16.409 042 15839.84 501.93 52583.26 88888.00 2024-02-11 20:00:16.909 042 15839.81 501.98 52583.27 88888.00 2024-02-11 20:00:17.409 042 15839.79 501.96 52583.25 88888.00 2024-02-11 20:00:17.909 042 15839.83 501.96 52583.25 88888.00 2024-02-11 20:00:18.409 042 15839.84 501.97 52583.24 88888.00 2024-02-11 20:00:18.909 042 15839.85 501.93 52583.16 88888.00 2024-02-11 20:00:19.409 042 15839.86 501.93 52583.15 88888.00 2024-02-11 20:00:19.909 042 15839.89 501.95 52583.18 88888.00 2024-02-11 20:00:20.409 042 15839.92 501.95 52583.24 88888.00 2024-02-11 20:00:20.909 042 15839.92 501.95 52583.26 88888.00 2024-02-11 20:00:21.409 042 15839.92 501.95 52583.24 88888.00 2024-02-11 20:00:21.909 042 15839.88 501.92 52583.22 88888.00 2024-02-11 20:00:22.409 042 15839.89 501.92 52583.19 88888.00 2024-02-11 20:00:22.909 042 15839.83 501.93 52583.22 88888.00 2024-02-11 20:00:23.409 042 15839.83 501.89 52583.23 88888.00 2024-02-11 20:00:23.909 042 15839.81 501.87 52583.22 88888.00 2024-02-11 20:00:24.409 042 15839.92 501.87 52583.18 88888.00 2024-02-11 20:00:24.909 042 15839.88 501.87 52583.12 88888.00 2024-02-11 20:00:25.409 042 15839.86 501.82 52583.09 88888.00 2024-02-11 20:00:25.909 042 15839.87 501.85 52583.10 88888.00 2024-02-11 20:00:26.409 042 15839.86 501.88 52583.09 88888.00 2024-02-11 20:00:26.909 042 15839.83 501.84 52583.06 88888.00 2024-02-11 20:00:27.409 042 15839.85 501.83 52583.06 88888.00 2024-02-11 20:00:27.909 042 15839.85 501.84 52583.11 88888.00 2024-02-11 20:00:28.409 042 15839.87 501.84 52583.09 88888.00 2024-02-11 20:00:28.909 042 15839.89 501.84 52583.10 88888.00 2024-02-11 20:00:29.409 042 15839.89 501.81 52583.05 88888.00 2024-02-11 20:00:29.909 042 15839.85 501.83 52582.99 88888.00 2024-02-11 20:00:30.409 042 15839.86 501.83 52583.01 88888.00 2024-02-11 20:00:30.909 042 15839.86 501.85 52583.05 88888.00 2024-02-11 20:00:31.409 042 15839.87 501.85 52583.10 88888.00 2024-02-11 20:00:31.909 042 15839.92 501.87 52583.08 88888.00 2024-02-11 20:00:32.409 042 15839.90 501.88 52583.10 88888.00 2024-02-11 20:00:32.909 042 15839.89 501.88 52583.11 88888.00 2024-02-11 20:00:33.409 042 15839.87 501.87 52583.02 88888.00 2024-02-11 20:00:33.909 042 15839.89 501.85 52582.97 88888.00 2024-02-11 20:00:34.409 042 15839.87 501.89 52583.05 88888.00 2024-02-11 20:00:34.909 042 15839.87 501.87 52583.14 88888.00 2024-02-11 20:00:35.409 042 15839.88 501.85 52583.17 88888.00 2024-02-11 20:00:35.909 042 15839.86 501.85 52583.17 88888.00 2024-02-11 20:00:36.409 042 15839.86 501.87 52583.15 88888.00 2024-02-11 20:00:36.909 042 15839.88 501.82 52583.11 88888.00 2024-02-11 20:00:37.409 042 15839.85 501.87 52583.10 88888.00 2024-02-11 20:00:37.909 042 15839.81 501.88 52583.12 88888.00 2024-02-11 20:00:38.409 042 15839.83 501.90 52583.11 88888.00 2024-02-11 20:00:38.909 042 15839.80 501.83 52583.12 88888.00 2024-02-11 20:00:39.409 042 15839.83 501.81 52583.08 88888.00 2024-02-11 20:00:39.909 042 15839.84 501.80 52583.09 88888.00 2024-02-11 20:00:40.409 042 15839.85 501.80 52583.10 88888.00 2024-02-11 20:00:40.909 042 15839.87 501.85 52583.07 88888.00 2024-02-11 20:00:41.409 042 15839.88 501.90 52583.07 88888.00 2024-02-11 20:00:41.909 042 15839.85 501.89 52583.10 88888.00 2024-02-11 20:00:42.409 042 15839.83 501.87 52583.13 88888.00 2024-02-11 20:00:42.909 042 15839.81 501.87 52583.15 88888.00 2024-02-11 20:00:43.409 042 15839.77 501.84 52583.15 88888.00 2024-02-11 20:00:43.909 042 15839.78 501.82 52583.15 88888.00 2024-02-11 20:00:44.409 042 15839.78 501.83 52583.14 88888.00 2024-02-11 20:00:44.909 042 15839.75 501.85 52583.13 88888.00 2024-02-11 20:00:45.409 042 15839.84 501.85 52583.15 88888.00 2024-02-11 20:00:45.909 042 15839.79 501.84 52583.13 88888.00 2024-02-11 20:00:46.409 042 15839.78 501.81 52583.12 88888.00 2024-02-11 20:00:46.909 042 15839.78 501.79 52583.10 88888.00 2024-02-11 20:00:47.409 042 15839.79 501.74 52583.09 88888.00 2024-02-11 20:00:47.909 042 15839.79 501.78 52583.02 88888.00 2024-02-11 20:00:48.909 042 15839.79 501.78 52583.10 88888.00 2024-02-11 20:00:49.409 042 15839.78 501.78 52583.11 88888.00 2024-02-11 20:00:49.909 042 15839.78 501.81 52583.13 88888.00 2024-02-11 20:00:50.409 042 15839.76 501.80 52583.11 88888.00 2024-02-11 20:00:50.909 042 15839.78 501.82 52583.17 88888.00 2024-02-11 20:00:51.409 042 15839.79 501.80 52583.13 88888.00 2024-02-11 20:00:51.909 042 15839.85 501.78 52583.15 88888.00 2024-02-11 20:00:52.409 042 15839.84 501.75 52583.16 88888.00 2024-02-11 20:00:52.909 042 15839.86 501.75 52583.17 88888.00 2024-02-11 20:00:53.409 042 15839.84 501.76 52583.09 88888.00 2024-02-11 20:00:53.909 042 15839.79 501.78 52583.10 88888.00 2024-02-11 20:00:54.409 042 15839.83 501.74 52583.12 88888.00 2024-02-11 20:00:54.909 042 15839.81 501.74 52583.13 88888.00 2024-02-11 20:00:55.409 042 15839.80 501.76 52583.11 88888.00 2024-02-11 20:00:55.909 042 15839.85 501.74 52583.11 88888.00 2024-02-11 20:00:56.409 042 15839.86 501.75 52583.10 88888.00 2024-02-11 20:00:56.909 042 15839.90 501.78 52583.13 88888.00 2024-02-11 20:00:57.409 042 15839.83 501.75 52583.09 88888.00 2024-02-11 20:00:57.909 042 15839.86 501.73 52583.02 88888.00 2024-02-11 20:00:58.409 042 15839.86 501.73 52583.01 88888.00 2024-02-11 20:00:58.909 042 15839.87 501.70 52583.05 88888.00 2024-02-11 20:00:59.409 042 15839.89 501.70 52583.02 88888.00 2024-02-11 20:00:59.909 042 15839.89 501.71 52582.98 88888.00 2024-02-11 20:01:00.409 042 15839.84 501.68 52583.04 88888.00 2024-02-11 20:01:00.909 042 15839.84 501.65 52583.06 88888.00 2024-02-11 20:01:01.409 042 15839.87 501.65 52583.02 88888.00 2024-02-11 20:01:01.909 042 15839.90 501.61 52583.04 88888.00 2024-02-11 20:01:02.409 042 15839.96 501.58 52582.98 88888.00 2024-02-11 20:01:02.909 042 15839.93 501.62 52582.97 88888.00 2024-02-11 20:01:03.409 042 15839.89 501.61 52583.03 88888.00 2024-02-11 20:01:03.909 042 15839.87 501.64 52583.04 88888.00 2024-02-11 20:01:04.409 042 15839.85 501.73 52583.06 88888.00 2024-02-11 20:01:04.909 042 15839.87 501.71 52583.05 88888.00 2024-02-11 20:01:05.409 042 15839.95 501.68 52583.02 88888.00 2024-02-11 20:01:05.909 042 15839.95 501.67 52582.99 88888.00 2024-02-11 20:01:06.909 042 15839.89 501.61 52582.91 88888.00 2024-02-11 20:01:07.409 042 15839.92 501.58 52582.92 88888.00 2024-02-11 20:01:07.909 042 15839.90 501.59 52582.98 88888.00 2024-02-11 20:01:08.409 042 15839.96 501.59 52583.07 88888.00 2024-02-11 20:01:08.909 042 15839.96 501.59 52583.05 88888.00 2024-02-11 20:01:09.409 042 15839.95 501.58 52582.95 88888.00 2024-02-11 20:01:09.909 042 15839.90 501.58 52582.89 88888.00 2024-02-11 20:01:10.409 042 15839.93 501.61 52582.87 88888.00 2024-02-11 20:01:10.909 042 15839.95 501.57 52582.91 88888.00 2024-02-11 20:01:11.409 042 15839.97 501.56 52582.92 88888.00 2024-02-11 20:01:11.909 042 15839.97 501.56 52582.90 88888.00 2024-02-11 20:01:12.409 042 15839.96 501.56 52582.94 88888.00 2024-02-11 20:01:12.909 042 15839.95 501.58 52582.96 88888.00 2024-02-11 20:01:13.409 042 15839.96 501.55 52582.91 88888.00 2024-02-11 20:01:13.909 042 15839.96 501.55 52582.91 88888.00 2024-02-11 20:01:14.409 042 15839.97 501.57 52582.93 88888.00 2024-02-11 20:01:14.909 042 15839.93 501.59 52582.97 88888.00 2024-02-11 20:01:15.409 042 15839.92 501.59 52583.01 88888.00 2024-02-11 20:01:15.909 042 15839.88 501.57 52583.02 88888.00 2024-02-11 20:01:16.409 042 15839.92 501.62 52583.06 88888.00 2024-02-11 20:01:16.909 042 15839.97 501.59 52582.96 88888.00 2024-02-11 20:01:17.409 042 15839.92 501.61 52582.92 88888.00 2024-02-11 20:01:17.909 042 15839.87 501.66 52582.94 88888.00 2024-02-11 20:01:18.409 042 15839.88 501.64 52583.01 88888.00 2024-02-11 20:01:18.909 042 15839.90 501.61 52583.05 88888.00 2024-02-11 20:01:19.409 042 15839.92 501.56 52583.04 88888.00 2024-02-11 20:01:19.909 042 15839.94 501.57 52583.04 88888.00 2024-02-11 20:01:20.409 042 15839.94 501.61 52583.04 88888.00 2024-02-11 20:01:20.909 042 15839.92 501.58 52583.02 88888.00 2024-02-11 20:01:21.409 042 15839.81 501.61 52583.01 88888.00 2024-02-11 20:01:21.909 042 15839.80 501.61 52583.08 88888.00 2024-02-11 20:01:22.409 042 15839.83 501.61 52583.09 88888.00 2024-02-11 20:01:22.909 042 15839.84 501.62 52583.05 88888.00 2024-02-11 20:01:23.409 042 15839.89 501.58 52583.03 88888.00 2024-02-11 20:01:23.909 042 15839.90 501.55 52582.98 88888.00 2024-02-11 20:01:24.409 042 15839.87 501.52 52582.97 88888.00 2024-02-11 20:01:24.909 042 15839.87 501.53 52583.02 88888.00 2024-02-11 20:01:25.409 042 15839.83 501.56 52583.11 88888.00 2024-02-11 20:01:25.909 042 15839.80 501.53 52583.14 88888.00 2024-02-11 20:01:26.409 042 15839.85 501.55 52583.10 88888.00 2024-02-11 20:01:26.909 042 15839.86 501.52 52583.08 88888.00 2024-02-11 20:01:27.409 042 15839.79 501.54 52583.08 88888.00 2024-02-11 20:01:27.909 042 15839.83 501.57 52583.07 88888.00 2024-02-11 20:01:28.409 042 15839.83 501.48 52583.05 88888.00 2024-02-11 20:01:28.909 042 15839.85 501.46 52583.03 88888.00 2024-02-11 20:01:29.409 042 15839.84 501.48 52583.11 88888.00 2024-02-11 20:01:29.909 042 15839.83 501.52 52583.11 88888.00 2024-02-11 20:01:30.409 042 15839.88 501.57 52583.07 88888.00 2024-02-11 20:01:30.909 042 15839.84 501.54 52583.07 88888.00 2024-02-11 20:01:31.409 042 15839.80 501.54 52583.09 88888.00 2024-02-11 20:01:31.909 042 15839.79 501.54 52583.12 88888.00 2024-02-11 20:01:32.409 042 15839.75 501.54 52583.10 88888.00 2024-02-11 20:01:32.909 042 15839.76 501.54 52583.18 88888.00 2024-02-11 20:01:33.409 042 15839.77 501.54 52583.25 88888.00 2024-02-11 20:01:33.909 042 15839.77 501.53 52583.18 88888.00 2024-02-11 20:01:34.409 042 15839.71 501.54 52583.12 88888.00 2024-02-11 20:01:34.909 042 15839.77 501.55 52583.09 88888.00 2024-02-11 20:01:35.409 042 15839.75 501.58 52583.08 88888.00 2024-02-11 20:01:35.909 042 15839.67 501.61 52583.07 88888.00 2024-02-11 20:01:36.409 042 15839.68 501.61 52583.10 88888.00 2024-02-11 20:01:36.909 042 15839.69 501.64 52583.14 88888.00 2024-02-11 20:01:37.409 042 15839.69 501.67 52583.15 88888.00 2024-02-11 20:01:37.909 042 15839.68 501.65 52583.10 88888.00 2024-02-11 20:01:38.409 042 15839.67 501.64 52583.10 88888.00 2024-02-11 20:01:38.909 042 15839.61 501.64 52583.09 88888.00 2024-02-11 20:01:39.409 042 15839.60 501.64 52583.13 88888.00 2024-02-11 20:01:39.909 042 15839.59 501.67 52583.15 88888.00 2024-02-11 20:01:40.409 042 15839.60 501.66 52583.19 88888.00 2024-02-11 20:01:40.909 042 15839.53 501.66 52583.21 88888.00 2024-02-11 20:01:41.409 042 15839.53 501.66 52583.14 88888.00 2024-02-11 20:01:41.909 042 15839.54 501.68 52583.16 88888.00 2024-02-11 20:01:42.409 042 15839.53 501.68 52583.17 88888.00 2024-02-11 20:01:42.909 042 15839.47 501.65 52583.18 88888.00 2024-02-11 20:01:43.409 042 15839.43 501.68 52583.21 88888.00 2024-02-11 20:01:43.909 042 15839.38 501.73 52583.26 88888.00 2024-02-11 20:01:44.409 042 15839.42 501.71 52583.28 88888.00 2024-02-11 20:01:44.909 042 15839.45 501.72 52583.26 88888.00 2024-02-11 20:01:45.409 042 15839.50 501.70 52583.18 88888.00 2024-02-11 20:01:45.909 042 15839.43 501.74 52583.16 88888.00 2024-02-11 20:01:46.409 042 15839.42 501.75 52583.15 88888.00 2024-02-11 20:01:46.909 042 15839.39 501.74 52583.17 88888.00 2024-02-11 20:01:47.409 042 15839.38 501.76 52583.21 88888.00 2024-02-11 20:01:47.909 042 15839.32 501.72 52583.19 88888.00 2024-02-11 20:01:48.409 042 15839.31 501.72 52583.15 88888.00 2024-02-11 20:01:48.909 042 15839.33 501.70 52583.18 88888.00 2024-02-11 20:01:49.409 042 15839.30 501.68 52583.17 88888.00 2024-02-11 20:01:49.909 042 15839.30 501.63 52583.09 88888.00 2024-02-11 20:01:50.409 042 15839.31 501.63 52583.12 88888.00 2024-02-11 20:01:50.909 042 15839.31 501.66 52583.14 88888.00 2024-02-11 20:01:51.409 042 15839.26 501.71 52583.18 88888.00 2024-02-11 20:01:51.909 042 15839.26 501.64 52583.17 88888.00 2024-02-11 20:01:52.409 042 15839.23 501.65 52583.15 88888.00 2024-02-11 20:01:52.909 042 15839.17 501.64 52583.13 88888.00 2024-02-11 20:01:53.409 042 15839.21 501.62 52583.13 88888.00 2024-02-11 20:01:53.909 042 15839.20 501.65 52583.12 88888.00 2024-02-11 20:01:54.409 042 15839.20 501.68 52583.19 88888.00 2024-02-11 20:01:54.909 042 15839.17 501.67 52583.19 88888.00 2024-02-11 20:01:55.409 042 15839.15 501.62 52583.18 88888.00 2024-02-11 20:01:55.909 042 15839.16 501.61 52583.16 88888.00 2024-02-11 20:01:56.409 042 15839.15 501.63 52583.16 88888.00 2024-02-11 20:01:56.909 042 15839.11 501.61 52583.14 88888.00 2024-02-11 20:01:57.409 042 15839.08 501.58 52583.17 88888.00 2024-02-11 20:01:57.909 042 15838.99 501.62 52583.15 88888.00 2024-02-11 20:01:58.409 042 15839.04 501.64 52583.19 88888.00 2024-02-11 20:01:58.909 042 15839.05 501.61 52583.23 88888.00 2024-02-11 20:01:59.409 042 15838.99 501.61 52583.21 88888.00 2024-02-11 20:02:00.409 042 15838.95 501.61 52583.11 88888.00 2024-02-11 20:02:00.909 042 15838.98 501.57 52583.21 88888.00 2024-02-11 20:02:01.409 042 15838.95 501.56 52583.26 88888.00 2024-02-11 20:02:01.909 042 15838.99 501.59 52583.27 88888.00 2024-02-11 20:02:02.409 042 15838.90 501.62 52583.28 88888.00 2024-02-11 20:02:02.909 042 15838.87 501.63 52583.26 88888.00 2024-02-11 20:02:03.409 042 15838.87 501.65 52583.25 88888.00 2024-02-11 20:02:03.909 042 15838.87 501.65 52583.26 88888.00 2024-02-11 20:02:04.409 042 15838.86 501.62 52583.19 88888.00 2024-02-11 20:02:04.909 042 15838.87 501.61 52583.18 88888.00 2024-02-11 20:02:05.409 042 15838.79 501.62 52583.15 88888.00 2024-02-11 20:02:05.909 042 15838.74 501.56 52583.12 88888.00 2024-02-11 20:02:06.409 042 15838.75 501.58 52583.13 88888.00 2024-02-11 20:02:06.909 042 15838.78 501.59 52583.13 88888.00 2024-02-11 20:02:07.409 042 15838.77 501.59 52583.10 88888.00 2024-02-11 20:02:07.909 042 15838.74 501.58 52583.09 88888.00 2024-02-11 20:02:08.409 042 15838.70 501.53 52583.15 88888.00 2024-02-11 20:02:08.909 042 15838.68 501.54 52583.18 88888.00 2024-02-11 20:02:09.409 042 15838.68 501.58 52583.18 88888.00 2024-02-11 20:02:09.909 042 15838.69 501.61 52583.16 88888.00 2024-02-11 20:02:10.409 042 15838.66 501.59 52583.18 88888.00 2024-02-11 20:02:10.909 042 15838.66 501.56 52583.18 88888.00 2024-02-11 20:02:11.409 042 15838.63 501.52 52583.18 88888.00 2024-02-11 20:02:11.909 042 15838.60 501.52 52583.19 88888.00 2024-02-11 20:02:12.409 042 15838.62 501.52 52583.22 88888.00 2024-02-11 20:02:12.909 042 15838.65 501.57 52583.26 88888.00 2024-02-11 20:02:13.409 042 15838.62 501.55 52583.25 88888.00 2024-02-11 20:02:13.909 042 15838.56 501.50 52583.24 88888.00 2024-02-11 20:02:14.409 042 15838.57 501.52 52583.22 88888.00 2024-02-11 20:02:14.909 042 15838.52 501.49 52583.19 88888.00 2024-02-11 20:02:15.409 042 15838.52 501.50 52583.17 88888.00 2024-02-11 20:02:15.909 042 15838.53 501.53 52583.28 88888.00 2024-02-11 20:02:16.409 042 15838.53 501.54 52583.31 88888.00 2024-02-11 20:02:16.909 042 15838.53 501.52 52583.27 88888.00 2024-02-11 20:02:17.409 042 15838.53 501.49 52583.24 88888.00 2024-02-11 20:02:17.909 042 15838.48 501.48 52583.27 88888.00 2024-02-11 20:02:18.409 042 15838.45 501.48 52583.26 88888.00 2024-02-11 20:02:18.909 042 15838.48 501.47 52583.27 88888.00 2024-02-11 20:02:19.409 042 15838.43 501.47 52583.25 88888.00 2024-02-11 20:02:19.909 042 15838.40 501.46 52583.25 88888.00 2024-02-11 20:02:20.409 042 15838.41 501.44 52583.25 88888.00 2024-02-11 20:02:20.909 042 15838.40 501.42 52583.27 88888.00 2024-02-11 20:02:21.409 042 15838.40 501.40 52583.26 88888.00 2024-02-11 20:02:21.909 042 15838.36 501.44 52583.28 88888.00 2024-02-11 20:02:22.409 042 15838.34 501.46 52583.28 88888.00 2024-02-11 20:02:22.909 042 15838.35 501.46 52583.30 88888.00 2024-02-11 20:02:23.409 042 15838.39 501.44 52583.36 88888.00 2024-02-11 20:02:23.909 042 15838.33 501.44 52583.32 88888.00 2024-02-11 20:02:24.409 042 15838.33 501.42 52583.36 88888.00 2024-02-11 20:02:24.909 042 15838.29 501.40 52583.32 88888.00 2024-02-11 20:02:25.409 042 15838.24 501.41 52583.29 88888.00 2024-02-11 20:02:25.909 042 15838.23 501.47 52583.28 88888.00 2024-02-11 20:02:26.409 042 15838.20 501.46 52583.25 88888.00 2024-02-11 20:02:26.909 042 15838.22 501.45 52583.28 88888.00 2024-02-11 20:02:27.409 042 15838.20 501.45 52583.27 88888.00 2024-02-11 20:02:27.909 042 15838.17 501.40 52583.22 88888.00 2024-02-11 20:02:28.409 042 15838.16 501.37 52583.24 88888.00 2024-02-11 20:02:28.909 042 15838.16 501.36 52583.26 88888.00 2024-02-11 20:02:29.409 042 15838.20 501.37 52583.26 88888.00 2024-02-11 20:02:29.909 042 15838.20 501.44 52583.24 88888.00 2024-02-11 20:02:30.409 042 15838.20 501.49 52583.26 88888.00 2024-02-11 20:02:30.909 042 15838.13 501.47 52583.27 88888.00 2024-02-11 20:02:31.409 042 15838.07 501.42 52583.30 88888.00 2024-02-11 20:02:31.909 042 15838.06 501.41 52583.27 88888.00 2024-02-11 20:02:32.409 042 15838.07 501.41 52583.24 88888.00 2024-02-11 20:02:32.909 042 15838.07 501.42 52583.27 88888.00 2024-02-11 20:02:33.409 042 15838.05 501.45 52583.27 88888.00 2024-02-11 20:02:33.909 042 15837.99 501.44 52583.25 88888.00 2024-02-11 20:02:34.409 042 15838.02 501.40 52583.23 88888.00 2024-02-11 20:02:34.909 042 15838.03 501.40 52583.28 88888.00 2024-02-11 20:02:35.409 042 15838.07 501.41 52583.33 88888.00 2024-02-11 20:02:35.909 042 15838.02 501.42 52583.27 88888.00 2024-02-11 20:02:36.409 042 15837.99 501.46 52583.27 88888.00 2024-02-11 20:02:36.909 042 15838.03 501.44 52583.28 88888.00 2024-02-11 20:02:37.409 042 15838.02 501.42 52583.31 88888.00 2024-02-11 20:02:37.909 042 15837.97 501.41 52583.36 88888.00 2024-02-11 20:02:38.409 042 15837.94 501.44 52583.33 88888.00 2024-02-11 20:02:38.909 042 15837.98 501.46 52583.35 88888.00 2024-02-11 20:02:39.409 042 15837.97 501.44 52583.32 88888.00 2024-02-11 20:02:39.909 042 15837.97 501.39 52583.30 88888.00 2024-02-11 20:02:40.409 042 15837.90 501.36 52583.31 88888.00 2024-02-11 20:02:40.909 042 15837.93 501.35 52583.31 88888.00 2024-02-11 20:02:41.409 042 15837.95 501.36 52583.32 88888.00 2024-02-11 20:02:41.909 042 15837.96 501.36 52583.34 88888.00 2024-02-11 20:02:42.409 042 15837.91 501.32 52583.35 88888.00 2024-02-11 20:02:42.909 042 15837.91 501.32 52583.29 88888.00 2024-02-11 20:02:43.409 042 15837.95 501.26 52583.27 88888.00 2024-02-11 20:02:43.909 042 15837.90 501.31 52583.28 88888.00 2024-02-11 20:02:44.409 042 15837.89 501.33 52583.28 88888.00 2024-02-11 20:02:44.909 042 15837.94 501.33 52583.31 88888.00 2024-02-11 20:02:45.409 042 15837.94 501.28 52583.31 88888.00 2024-02-11 20:02:45.909 042 15837.90 501.27 52583.31 88888.00 2024-02-11 20:02:46.409 042 15837.91 501.23 52583.34 88888.00 2024-02-11 20:02:46.909 042 15837.91 501.22 52583.32 88888.00 2024-02-11 20:02:47.409 042 15837.89 501.18 52583.25 88888.00 2024-02-11 20:02:47.909 042 15837.86 501.16 52583.26 88888.00 2024-02-11 20:02:48.409 042 15837.85 501.14 52583.27 88888.00 2024-02-11 20:02:48.909 042 15837.89 501.21 52583.31 88888.00 2024-02-11 20:02:49.409 042 15837.90 501.22 52583.28 88888.00 2024-02-11 20:02:49.909 042 15837.89 501.27 52583.28 88888.00 2024-02-11 20:02:50.409 042 15837.87 501.28 52583.28 88888.00 2024-02-11 20:02:50.909 042 15837.88 501.23 52583.23 88888.00 2024-02-11 20:02:51.409 042 15837.88 501.19 52583.18 88888.00 2024-02-11 20:02:51.909 042 15837.81 501.14 52583.27 88888.00 2024-02-11 20:02:52.409 042 15837.81 501.18 52583.27 88888.00 2024-02-11 20:02:52.909 042 15837.86 501.20 52583.32 88888.00 2024-02-11 20:02:53.409 042 15837.90 501.15 52583.32 88888.00 2024-02-11 20:02:53.909 042 15837.88 501.12 52583.27 88888.00 2024-02-11 20:02:54.409 042 15837.80 501.12 52583.23 88888.00 2024-02-11 20:02:54.909 042 15837.87 501.14 52583.25 88888.00 2024-02-11 20:02:55.409 042 15837.87 501.13 52583.29 88888.00 2024-02-11 20:02:55.909 042 15837.86 501.18 52583.28 88888.00 2024-02-11 20:02:56.409 042 15837.86 501.15 52583.24 88888.00 2024-02-11 20:02:56.909 042 15837.89 501.09 52583.22 88888.00 2024-02-11 20:02:57.409 042 15837.93 501.05 52583.25 88888.00 2024-02-11 20:02:57.909 042 15837.88 501.10 52583.25 88888.00 2024-02-11 20:02:58.409 042 15837.82 501.15 52583.27 88888.00 2024-02-11 20:02:58.909 042 15837.77 501.11 52583.29 88888.00 2024-02-11 20:02:59.409 042 15837.79 501.15 52583.32 88888.00 2024-02-11 20:02:59.909 042 15837.80 501.16 52583.32 88888.00 2024-02-11 20:03:00.409 042 15837.81 501.16 52583.33 88888.00 2024-02-11 20:03:00.909 042 15837.82 501.14 52583.38 88888.00 2024-02-11 20:03:01.409 042 15837.82 501.13 52583.34 88888.00 2024-02-11 20:03:01.909 042 15837.80 501.14 52583.35 88888.00 2024-02-11 20:03:02.409 042 15837.81 501.12 52583.39 88888.00 2024-02-11 20:03:02.909 042 15837.82 501.12 52583.39 88888.00 2024-02-11 20:03:03.409 042 15837.84 501.12 52583.35 88888.00 2024-02-11 20:03:03.909 042 15837.78 501.13 52583.30 88888.00 2024-02-11 20:03:04.409 042 15837.76 501.12 52583.30 88888.00 2024-02-11 20:03:04.909 042 15837.73 501.11 52583.32 88888.00 2024-02-11 20:03:05.409 042 15837.75 501.10 52583.31 88888.00 2024-02-11 20:03:05.909 042 15837.75 501.09 52583.30 88888.00 2024-02-11 20:03:06.409 042 15837.73 501.12 52583.35 88888.00 2024-02-11 20:03:06.909 042 15837.77 501.15 52583.44 88888.00 2024-02-11 20:03:07.409 042 15837.77 501.15 52583.38 88888.00 2024-02-11 20:03:07.909 042 15837.76 501.14 52583.39 88888.00 2024-02-11 20:03:08.409 042 15837.75 501.09 52583.42 88888.00 2024-02-11 20:03:08.909 042 15837.75 501.05 52583.38 88888.00 2024-02-11 20:03:09.409 042 15837.75 501.06 52583.38 88888.00 2024-02-11 20:03:09.909 042 15837.71 501.07 52583.37 88888.00 2024-02-11 20:03:10.409 042 15837.73 501.07 52583.43 88888.00 2024-02-11 20:03:10.909 042 15837.75 501.05 52583.38 88888.00 2024-02-11 20:03:11.409 042 15837.75 501.06 52583.35 88888.00 2024-02-11 20:03:11.909 042 15837.68 501.09 52583.37 88888.00 2024-02-11 20:03:12.409 042 15837.62 501.05 52583.31 88888.00 2024-02-11 20:03:12.909 042 15837.62 501.09 52583.35 88888.00 2024-02-11 20:03:13.409 042 15837.67 501.07 52583.38 88888.00 2024-02-11 20:03:13.909 042 15837.68 501.07 52583.43 88888.00 2024-02-11 20:03:14.409 042 15837.66 501.03 52583.39 88888.00 2024-02-11 20:03:14.909 042 15837.68 501.03 52583.39 88888.00 2024-02-11 20:03:15.409 042 15837.72 501.04 52583.44 88888.00 2024-02-11 20:03:15.909 042 15837.71 500.97 52583.42 88888.00 2024-02-11 20:03:16.409 042 15837.70 500.98 52583.42 88888.00 2024-02-11 20:03:16.909 042 15837.66 501.04 52583.41 88888.00 2024-02-11 20:03:17.409 042 15837.70 501.05 52583.42 88888.00 2024-02-11 20:03:17.909 042 15837.70 501.03 52583.41 88888.00 2024-02-11 20:03:18.409 042 15837.64 501.03 52583.41 88888.00 2024-02-11 20:03:18.909 042 15837.66 501.02 52583.39 88888.00 2024-02-11 20:03:19.409 042 15837.61 501.03 52583.30 88888.00 2024-02-11 20:03:19.909 042 15837.62 501.04 52583.31 88888.00 2024-02-11 20:03:20.409 042 15837.61 501.03 52583.35 88888.00 2024-02-11 20:03:20.909 042 15837.55 501.04 52583.35 88888.00 2024-02-11 20:03:21.909 042 15837.54 501.02 52583.32 88888.00 2024-02-11 20:03:22.409 042 15837.51 501.09 52583.31 88888.00 2024-02-11 20:03:22.909 042 15837.51 501.07 52583.35 88888.00 2024-02-11 20:03:23.409 042 15837.49 501.06 52583.32 88888.00 2024-02-11 20:03:23.909 042 15837.48 501.05 52583.31 88888.00 2024-02-11 20:03:24.409 042 15837.49 501.05 52583.34 88888.00 2024-02-11 20:03:24.909 042 15837.48 501.06 52583.38 88888.00 2024-02-11 20:03:25.409 042 15837.46 501.10 52583.37 88888.00 2024-02-11 20:03:25.909 042 15837.45 501.13 52583.34 88888.00 2024-02-11 20:03:26.409 042 15837.44 501.09 52583.30 88888.00 2024-02-11 20:03:26.909 042 15837.41 501.03 52583.27 88888.00 2024-02-11 20:03:27.409 042 15837.41 501.00 52583.26 88888.00 2024-02-11 20:03:27.909 042 15837.46 501.02 52583.28 88888.00 2024-02-11 20:03:28.409 042 15837.44 501.02 52583.29 88888.00 2024-02-11 20:03:28.909 042 15837.41 501.02 52583.26 88888.00 2024-02-11 20:03:29.409 042 15837.42 501.03 52583.29 88888.00 2024-02-11 20:03:29.909 042 15837.33 501.06 52583.27 88888.00 2024-02-11 20:03:30.409 042 15837.27 501.10 52583.31 88888.00 2024-02-11 20:03:30.909 042 15837.30 501.09 52583.34 88888.00 2024-02-11 20:03:31.909 042 15837.30 501.11 52583.30 88888.00 2024-02-11 20:03:32.409 042 15837.26 501.11 52583.30 88888.00 2024-02-11 20:03:32.909 042 15837.24 501.14 52583.32 88888.00 2024-02-11 20:03:33.409 042 15837.19 501.09 52583.26 88888.00 2024-02-11 20:03:33.909 042 15837.19 501.10 52583.27 88888.00 2024-02-11 20:03:34.409 042 15837.16 501.13 52583.26 88888.00 2024-02-11 20:03:34.909 042 15837.18 501.20 52583.33 88888.00 2024-02-11 20:03:35.409 042 15837.24 501.21 52583.38 88888.00 2024-02-11 20:03:35.909 042 15837.22 501.16 52583.35 88888.00 2024-02-11 20:03:36.409 042 15837.23 501.13 52583.36 88888.00 2024-02-11 20:03:36.909 042 15837.21 501.13 52583.32 88888.00 2024-02-11 20:03:37.409 042 15837.13 501.14 52583.31 88888.00 2024-02-11 20:03:37.909 042 15837.14 501.12 52583.31 88888.00 2024-02-11 20:03:38.409 042 15837.17 501.15 52583.33 88888.00 2024-02-11 20:03:38.909 042 15837.18 501.16 52583.33 88888.00 2024-02-11 20:03:39.409 042 15837.15 501.19 52583.30 88888.00 2024-02-11 20:03:39.909 042 15837.15 501.23 52583.28 88888.00 2024-02-11 20:03:40.409 042 15837.15 501.20 52583.27 88888.00 2024-02-11 20:03:40.909 042 15837.09 501.19 52583.27 88888.00 2024-02-11 20:03:41.409 042 15837.08 501.21 52583.33 88888.00 2024-02-11 20:03:41.909 042 15837.08 501.20 52583.32 88888.00 2024-02-11 20:03:42.409 042 15837.07 501.18 52583.35 88888.00 2024-02-11 20:03:42.909 042 15837.04 501.14 52583.32 88888.00 2024-02-11 20:03:43.409 042 15837.06 501.15 52583.30 88888.00 2024-02-11 20:03:43.909 042 15837.08 501.14 52583.27 88888.00 2024-02-11 20:03:44.409 042 15837.05 501.15 52583.29 88888.00 2024-02-11 20:03:44.909 042 15837.05 501.15 52583.33 88888.00 2024-02-11 20:03:45.409 042 15837.06 501.16 52583.31 88888.00 2024-02-11 20:03:45.909 042 15836.98 501.14 52583.36 88888.00 2024-02-11 20:03:46.409 042 15836.91 501.06 52583.34 88888.00 2024-02-11 20:03:46.909 042 15836.97 501.12 52583.32 88888.00 2024-02-11 20:03:47.409 042 15836.98 501.14 52583.29 88888.00 2024-02-11 20:03:47.909 042 15836.91 501.14 52583.22 88888.00 2024-02-11 20:03:48.409 042 15836.94 501.16 52583.27 88888.00 2024-02-11 20:03:48.909 042 15836.93 501.15 52583.26 88888.00 2024-02-11 20:03:49.409 042 15836.89 501.16 52583.23 88888.00 2024-02-11 20:03:49.909 042 15836.91 501.15 52583.31 88888.00 2024-02-11 20:03:50.409 042 15836.90 501.21 52583.32 88888.00 2024-02-11 20:03:50.909 042 15836.96 501.18 52583.35 88888.00 2024-02-11 20:03:51.409 042 15836.90 501.14 52583.30 88888.00 2024-02-11 20:03:51.909 042 15836.88 501.15 52583.32 88888.00 2024-02-11 20:03:52.409 042 15836.88 501.11 52583.32 88888.00 2024-02-11 20:03:52.909 042 15836.87 501.06 52583.34 88888.00 2024-02-11 20:03:53.409 042 15836.87 501.07 52583.31 88888.00 2024-02-11 20:03:53.909 042 15836.82 501.11 52583.31 88888.00 2024-02-11 20:03:54.409 042 15836.88 501.11 52583.32 88888.00 2024-02-11 20:03:54.909 042 15836.88 501.11 52583.27 88888.00 2024-02-11 20:03:55.409 042 15836.88 501.13 52583.18 88888.00 2024-02-11 20:03:55.909 042 15836.82 501.13 52583.18 88888.00 2024-02-11 20:03:56.409 042 15836.84 501.13 52583.23 88888.00 2024-02-11 20:03:56.909 042 15836.87 501.10 52583.24 88888.00 2024-02-11 20:03:57.409 042 15836.84 501.13 52583.23 88888.00 2024-02-11 20:03:57.909 042 15836.80 501.13 52583.23 88888.00 2024-02-11 20:03:58.409 042 15836.81 501.12 52583.23 88888.00 2024-02-11 20:03:58.909 042 15836.81 501.10 52583.23 88888.00 2024-02-11 20:03:59.409 042 15836.81 501.10 52583.24 88888.00 2024-02-11 20:03:59.909 042 15836.73 501.13 52583.23 88888.00 2024-02-11 20:04:00.409 042 15836.69 501.10 52583.26 88888.00 2024-02-11 20:04:00.909 042 15836.75 501.06 52583.26 88888.00 2024-02-11 20:04:01.409 042 15836.70 501.10 52583.27 88888.00 2024-02-11 20:04:01.909 042 15836.68 501.13 52583.27 88888.00 2024-02-11 20:04:02.409 042 15836.67 501.11 52583.19 88888.00 2024-02-11 20:04:02.909 042 15836.63 501.07 52583.15 88888.00 2024-02-11 20:04:03.409 042 15836.68 501.13 52583.18 88888.00 2024-02-11 20:04:03.909 042 15836.68 501.09 52583.24 88888.00 2024-02-11 20:04:04.409 042 15836.64 501.11 52583.28 88888.00 2024-02-11 20:04:04.909 042 15836.63 501.09 52583.27 88888.00 2024-02-11 20:04:05.409 042 15836.63 501.07 52583.21 88888.00 2024-02-11 20:04:05.909 042 15836.64 501.05 52583.17 88888.00 2024-02-11 20:04:06.409 042 15836.59 501.07 52583.14 88888.00 2024-02-11 20:04:06.909 042 15836.55 501.11 52583.16 88888.00 2024-02-11 20:04:07.409 042 15836.55 501.10 52583.16 88888.00 2024-02-11 20:04:07.909 042 15836.54 501.12 52583.21 88888.00 2024-02-11 20:04:08.409 042 15836.55 501.10 52583.18 88888.00 2024-02-11 20:04:08.909 042 15836.54 501.11 52583.23 88888.00 2024-02-11 20:04:09.409 042 15836.54 501.13 52583.22 88888.00 2024-02-11 20:04:09.909 042 15836.53 501.13 52583.17 88888.00 2024-02-11 20:04:10.409 042 15836.50 501.11 52583.19 88888.00 2024-02-11 20:04:10.909 042 15836.50 501.05 52583.19 88888.00 2024-02-11 20:04:11.409 042 15836.48 501.02 52583.26 88888.00 2024-02-11 20:04:11.909 042 15836.48 501.01 52583.27 88888.00 2024-02-11 20:04:12.409 042 15836.43 501.04 52583.29 88888.00 2024-02-11 20:04:13.410 042 15836.41 501.06 52583.23 88888.00 2024-02-11 20:04:13.910 042 15836.35 501.06 52583.19 88888.00 2024-02-11 20:04:14.410 042 15836.35 501.06 52583.18 88888.00 2024-02-11 20:04:14.910 042 15836.37 501.07 52583.19 88888.00 2024-02-11 20:04:15.410 042 15836.35 501.07 52583.16 88888.00 2024-02-11 20:04:15.910 042 15836.33 501.10 52583.16 88888.00 2024-02-11 20:04:16.410 042 15836.35 501.07 52583.19 88888.00 2024-02-11 20:04:16.910 042 15836.34 501.10 52583.13 88888.00 2024-02-11 20:04:17.410 042 15836.30 501.09 52583.12 88888.00 2024-02-11 20:04:17.910 042 15836.30 501.11 52583.13 88888.00 2024-02-11 20:04:18.410 042 15836.27 501.09 52583.21 88888.00 2024-02-11 20:04:18.910 042 15836.28 501.10 52583.22 88888.00 2024-02-11 20:04:19.410 042 15836.27 501.12 52583.24 88888.00 2024-02-11 20:04:19.910 042 15836.23 501.13 52583.18 88888.00 2024-02-11 20:04:20.410 042 15836.23 501.21 52583.17 88888.00 2024-02-11 20:04:20.910 042 15836.24 501.21 52583.17 88888.00 2024-02-11 20:04:21.410 042 15836.24 501.21 52583.24 88888.00 2024-02-11 20:04:21.910 042 15836.19 501.19 52583.19 88888.00 2024-02-11 20:04:22.410 042 15836.18 501.23 52583.15 88888.00 2024-02-11 20:04:22.910 042 15836.17 501.22 52583.22 88888.00 2024-02-11 20:04:23.410 042 15836.17 501.19 52583.22 88888.00 2024-02-11 20:04:23.910 042 15836.15 501.19 52583.21 88888.00 2024-02-11 20:04:24.410 042 15836.09 501.16 52583.13 88888.00 2024-02-11 20:04:24.910 042 15836.07 501.18 52583.12 88888.00 2024-02-11 20:04:25.410 042 15836.05 501.21 52583.15 88888.00 2024-02-11 20:04:25.910 042 15836.04 501.23 52583.19 88888.00 2024-02-11 20:04:26.410 042 15836.03 501.26 52583.16 88888.00 2024-02-11 20:04:26.910 042 15836.06 501.23 52583.14 88888.00 2024-02-11 20:04:27.410 042 15836.12 501.23 52583.13 88888.00 2024-02-11 20:04:27.910 042 15836.06 501.28 52583.13 88888.00 2024-02-11 20:04:28.410 042 15835.98 501.32 52583.11 88888.00 2024-02-11 20:04:28.910 042 15835.98 501.28 52583.11 88888.00 2024-02-11 20:04:29.410 042 15835.96 501.30 52583.10 88888.00 2024-02-11 20:04:29.910 042 15835.94 501.27 52583.14 88888.00 2024-02-11 20:04:30.410 042 15835.91 501.29 52583.14 88888.00 2024-02-11 20:04:30.910 042 15835.92 501.31 52583.14 88888.00 2024-02-11 20:04:31.410 042 15835.91 501.31 52583.09 88888.00 2024-02-11 20:04:31.910 042 15835.86 501.35 52583.07 88888.00 2024-02-11 20:04:32.410 042 15835.82 501.37 52583.12 88888.00 2024-02-11 20:04:33.410 042 15835.82 501.33 52583.15 88888.00 2024-02-11 20:04:33.910 042 15835.74 501.36 52583.17 88888.00 2024-02-11 20:04:34.410 042 15835.71 501.35 52583.18 88888.00 2024-02-11 20:04:34.910 042 15835.79 501.32 52583.13 88888.00 2024-02-11 20:04:35.410 042 15835.79 501.31 52583.08 88888.00 2024-02-11 20:04:35.910 042 15835.71 501.33 52583.11 88888.00 2024-02-11 20:04:36.410 042 15835.73 501.42 52583.12 88888.00 2024-02-11 20:04:36.910 042 15835.77 501.42 52583.13 88888.00 2024-02-11 20:04:37.410 042 15835.78 501.41 52583.11 88888.00 2024-02-11 20:04:37.910 042 15835.78 501.41 52583.08 88888.00 2024-02-11 20:04:38.410 042 15835.74 501.37 52583.02 88888.00 2024-02-11 20:04:38.910 042 15835.71 501.38 52582.98 88888.00 2024-02-11 20:04:39.410 042 15835.69 501.35 52582.98 88888.00 2024-02-11 20:04:39.910 042 15835.65 501.36 52583.06 88888.00 2024-02-11 20:04:40.410 042 15835.62 501.41 52583.09 88888.00 2024-02-11 20:04:40.910 042 15835.63 501.41 52583.11 88888.00 2024-02-11 20:04:41.410 042 15835.70 501.44 52583.14 88888.00 2024-02-11 20:04:41.910 042 15835.71 501.41 52583.11 88888.00 2024-02-11 20:04:42.410 042 15835.68 501.44 52583.08 88888.00 2024-02-11 20:04:43.410 042 15835.64 501.45 52583.16 88888.00 2024-02-11 20:04:43.910 042 15835.68 501.49 52583.17 88888.00 2024-02-11 20:04:44.410 042 15835.64 501.48 52583.15 88888.00 2024-02-11 20:04:44.910 042 15835.63 501.47 52583.16 88888.00 2024-02-11 20:04:45.410 042 15835.58 501.49 52583.09 88888.00 2024-02-11 20:04:45.910 042 15835.54 501.47 52583.04 88888.00 2024-02-11 20:04:46.410 042 15835.58 501.49 52583.07 88888.00 2024-02-11 20:04:46.910 042 15835.61 501.49 52583.04 88888.00 2024-02-11 20:04:47.410 042 15835.59 501.50 52583.10 88888.00 2024-02-11 20:04:47.910 042 15835.55 501.55 52583.06 88888.00 2024-02-11 20:04:48.410 042 15835.55 501.54 52583.02 88888.00 2024-02-11 20:04:48.910 042 15835.54 501.54 52583.04 88888.00 2024-02-11 20:04:49.410 042 15835.53 501.53 52583.06 88888.00 2024-02-11 20:04:49.910 042 15835.53 501.55 52583.05 88888.00 2024-02-11 20:04:50.410 042 15835.51 501.53 52583.06 88888.00 2024-02-11 20:04:50.910 042 15835.51 501.55 52583.03 88888.00 2024-02-11 20:04:51.410 042 15835.51 501.56 52583.03 88888.00 2024-02-11 20:04:51.910 042 15835.47 501.52 52583.05 88888.00 2024-02-11 20:04:52.410 042 15835.44 501.58 52583.06 88888.00 2024-02-11 20:04:52.910 042 15835.44 501.59 52583.03 88888.00 2024-02-11 20:04:53.410 042 15835.49 501.59 52583.01 88888.00 2024-02-11 20:04:53.910 042 15835.44 501.64 52582.99 88888.00 2024-02-11 20:04:54.410 042 15835.35 501.59 52583.04 88888.00 2024-02-11 20:04:54.910 042 15835.32 501.54 52583.05 88888.00 2024-02-11 20:04:55.410 042 15835.28 501.50 52583.09 88888.00 2024-02-11 20:04:55.910 042 15835.25 501.56 52583.05 88888.00 2024-02-11 20:04:56.410 042 15835.28 501.57 52583.09 88888.00 2024-02-11 20:04:56.910 042 15835.24 501.58 52583.08 88888.00 2024-02-11 20:04:57.410 042 15835.19 501.59 52583.04 88888.00 2024-02-11 20:04:57.910 042 15835.19 501.58 52582.97 88888.00 2024-02-11 20:04:58.410 042 15835.17 501.57 52582.99 88888.00 2024-02-11 20:04:58.910 042 15835.14 501.62 52583.06 88888.00 2024-02-11 20:04:59.410 042 15835.13 501.64 52583.03 88888.00 2024-02-11 20:04:59.910 042 15835.08 501.64 52583.02 88888.00 2024-02-11 20:05:00.410 042 15835.06 501.67 52583.01 88888.00 2024-02-11 20:05:00.910 042 15835.09 501.70 52582.98 88888.00 2024-02-11 20:05:01.410 042 15835.09 501.70 52583.01 88888.00 2024-02-11 20:05:01.910 042 15835.07 501.68 52583.07 88888.00 2024-02-11 20:05:02.410 042 15835.07 501.71 52583.06 88888.00 2024-02-11 20:05:02.910 042 15835.08 501.68 52583.14 88888.00 2024-02-11 20:05:03.410 042 15835.04 501.66 52583.14 88888.00 2024-02-11 20:05:03.910 042 15834.97 501.68 52583.14 88888.00 2024-02-11 20:05:04.410 042 15834.98 501.67 52583.04 88888.00 2024-02-11 20:05:04.910 042 15834.95 501.70 52583.15 88888.00 2024-02-11 20:05:05.410 042 15834.97 501.73 52583.30 88888.00 2024-02-11 20:05:05.910 042 15834.99 501.78 52583.26 88888.00 2024-02-11 20:05:06.410 042 15834.96 501.79 52583.17 88888.00 2024-02-11 20:05:06.910 042 15834.92 501.74 52583.13 88888.00 2024-02-11 20:05:07.410 042 15834.90 501.71 52583.07 88888.00 2024-02-11 20:05:07.910 042 15834.89 501.73 52583.04 88888.00 2024-02-11 20:05:08.410 042 15834.88 501.74 52583.05 88888.00 2024-02-11 20:05:08.910 042 15834.91 501.75 52583.07 88888.00 2024-02-11 20:05:09.410 042 15834.90 501.79 52583.10 88888.00 2024-02-11 20:05:09.910 042 15834.89 501.75 52583.14 88888.00 2024-02-11 20:05:10.410 042 15834.89 501.76 52583.16 88888.00 2024-02-11 20:05:10.910 042 15834.86 501.79 52583.15 88888.00 2024-02-11 20:05:11.410 042 15834.80 501.79 52583.13 88888.00 2024-02-11 20:05:11.910 042 15834.79 501.79 52583.10 88888.00 2024-02-11 20:05:12.410 042 15834.80 501.83 52583.10 88888.00 2024-02-11 20:05:12.910 042 15834.78 501.84 52583.09 88888.00 2024-02-11 20:05:13.410 042 15834.72 501.82 52583.08 88888.00 2024-02-11 20:05:13.910 042 15834.77 501.81 52583.10 88888.00 2024-02-11 20:05:14.410 042 15834.77 501.80 52583.06 88888.00 2024-02-11 20:05:14.910 042 15834.74 501.80 52583.09 88888.00 2024-02-11 20:05:15.410 042 15834.76 501.75 52583.08 88888.00 2024-02-11 20:05:15.910 042 15834.77 501.76 52583.11 88888.00 2024-02-11 20:05:16.410 042 15834.79 501.80 52583.19 88888.00 2024-02-11 20:05:16.910 042 15834.78 501.80 52583.18 88888.00 2024-02-11 20:05:17.410 042 15834.79 501.83 52583.12 88888.00 2024-02-11 20:05:17.910 042 15834.77 501.85 52583.08 88888.00 2024-02-11 20:05:18.410 042 15834.74 501.88 52583.08 88888.00 2024-02-11 20:05:18.910 042 15834.70 501.87 52583.09 88888.00 2024-02-11 20:05:19.410 042 15834.73 501.88 52583.09 88888.00 2024-02-11 20:05:19.910 042 15834.71 501.87 52583.08 88888.00 2024-02-11 20:05:20.410 042 15834.71 501.83 52583.12 88888.00 2024-02-11 20:05:20.910 042 15834.70 501.87 52583.14 88888.00 2024-02-11 20:05:21.410 042 15834.67 501.88 52583.11 88888.00 2024-02-11 20:05:21.910 042 15834.65 501.92 52583.01 88888.00 2024-02-11 20:05:22.410 042 15834.70 501.96 52583.04 88888.00 2024-02-11 20:05:22.910 042 15834.77 501.99 52583.10 88888.00 2024-02-11 20:05:23.410 042 15834.74 502.01 52583.15 88888.00 2024-02-11 20:05:23.910 042 15834.74 501.96 52583.16 88888.00 2024-02-11 20:05:24.410 042 15834.74 501.98 52583.15 88888.00 2024-02-11 20:05:24.910 042 15834.72 502.00 52583.13 88888.00 2024-02-11 20:05:25.410 042 15834.70 502.02 52583.11 88888.00 2024-02-11 20:05:25.910 042 15834.71 501.98 52583.10 88888.00 2024-02-11 20:05:26.410 042 15834.68 502.04 52583.09 88888.00 2024-02-11 20:05:26.910 042 15834.72 502.02 52583.07 88888.00 2024-02-11 20:05:27.410 042 15834.69 502.02 52583.07 88888.00 2024-02-11 20:05:27.910 042 15834.64 502.06 52583.07 88888.00 2024-02-11 20:05:28.410 042 15834.65 502.07 52583.05 88888.00 2024-02-11 20:05:28.910 042 15834.62 502.10 52583.02 88888.00 2024-02-11 20:05:29.410 042 15834.59 502.09 52583.09 88888.00 2024-02-11 20:05:29.910 042 15834.63 502.09 52583.10 88888.00 2024-02-11 20:05:30.410 042 15834.62 502.08 52583.11 88888.00 2024-02-11 20:05:30.910 042 15834.59 502.07 52583.11 88888.00 2024-02-11 20:05:31.410 042 15834.59 502.11 52583.12 88888.00 2024-02-11 20:05:31.910 042 15834.62 502.08 52583.15 88888.00 2024-02-11 20:05:32.410 042 15834.62 502.11 52583.05 88888.00 2024-02-11 20:05:32.910 042 15834.58 502.15 52583.06 88888.00 2024-02-11 20:05:33.410 042 15834.56 502.16 52583.11 88888.00 2024-02-11 20:05:33.910 042 15834.64 502.14 52583.11 88888.00 2024-02-11 20:05:34.410 042 15834.65 502.11 52583.10 88888.00 2024-02-11 20:05:34.910 042 15834.65 502.13 52583.12 88888.00 2024-02-11 20:05:35.410 042 15834.64 502.14 52583.11 88888.00 2024-02-11 20:05:35.910 042 15834.67 502.11 52583.04 88888.00 2024-02-11 20:05:36.410 042 15834.68 502.14 52583.03 88888.00 2024-02-11 20:05:36.910 042 15834.73 502.19 52583.08 88888.00 2024-02-11 20:05:37.410 042 15834.76 502.18 52583.06 88888.00 2024-02-11 20:05:37.910 042 15834.74 502.16 52583.12 88888.00 2024-02-11 20:05:38.410 042 15834.73 502.14 52583.12 88888.00 2024-02-11 20:05:38.910 042 15834.72 502.14 52583.07 88888.00 2024-02-11 20:05:39.410 042 15834.73 502.15 52583.03 88888.00 2024-02-11 20:05:39.910 042 15834.70 502.16 52583.02 88888.00 2024-02-11 20:05:40.410 042 15834.77 502.18 52583.08 88888.00 2024-02-11 20:05:40.910 042 15834.78 502.17 52583.07 88888.00 2024-02-11 20:05:41.410 042 15834.72 502.13 52583.03 88888.00 2024-02-11 20:05:41.910 042 15834.74 502.15 52583.03 88888.00 2024-02-11 20:05:42.410 042 15834.74 502.15 52582.99 88888.00 2024-02-11 20:05:42.910 042 15834.76 502.13 52582.97 88888.00 2024-02-11 20:05:43.410 042 15834.71 502.14 52582.98 88888.00 2024-02-11 20:05:43.910 042 15834.72 502.16 52583.01 88888.00 2024-02-11 20:05:44.410 042 15834.72 502.17 52582.98 88888.00 2024-02-11 20:05:44.910 042 15834.77 502.17 52582.99 88888.00 2024-02-11 20:05:45.410 042 15834.72 502.19 52583.03 88888.00 2024-02-11 20:05:45.910 042 15834.79 502.18 52583.01 88888.00 2024-02-11 20:05:46.410 042 15834.87 502.17 52583.02 88888.00 2024-02-11 20:05:46.910 042 15834.83 502.17 52582.97 88888.00 2024-02-11 20:05:47.410 042 15834.85 502.14 52582.96 88888.00 2024-02-11 20:05:47.910 042 15834.81 502.15 52582.95 88888.00 2024-02-11 20:05:48.410 042 15834.79 502.14 52582.98 88888.00 2024-02-11 20:05:48.910 042 15834.80 502.08 52582.99 88888.00 2024-02-11 20:05:49.410 042 15834.74 502.08 52582.99 88888.00 2024-02-11 20:05:49.910 042 15834.73 502.14 52582.98 88888.00 2024-02-11 20:05:50.410 042 15834.78 502.17 52582.92 88888.00 2024-02-11 20:05:50.910 042 15834.81 502.17 52582.90 88888.00 2024-02-11 20:05:51.410 042 15834.79 502.15 52582.89 88888.00 2024-02-11 20:05:51.910 042 15834.74 502.15 52582.91 88888.00 2024-02-11 20:05:52.410 042 15834.82 502.17 52582.92 88888.00 2024-02-11 20:05:52.910 042 15834.82 502.16 52582.89 88888.00 2024-02-11 20:05:53.410 042 15834.80 502.14 52582.86 88888.00 2024-02-11 20:05:53.910 042 15834.80 502.13 52582.85 88888.00 2024-02-11 20:05:54.910 042 15834.73 502.15 52582.84 88888.00 2024-02-11 20:05:55.410 042 15834.76 502.13 52582.81 88888.00 2024-02-11 20:05:55.910 042 15834.82 502.06 52582.85 88888.00 2024-02-11 20:05:56.410 042 15834.81 502.04 52582.88 88888.00 2024-02-11 20:05:56.910 042 15834.76 502.02 52582.90 88888.00 2024-02-11 20:05:57.410 042 15834.76 502.01 52582.86 88888.00 2024-02-11 20:05:57.910 042 15834.77 502.07 52582.82 88888.00 2024-02-11 20:05:58.410 042 15834.77 502.09 52582.83 88888.00 2024-02-11 20:05:58.910 042 15834.80 502.09 52582.90 88888.00 2024-02-11 20:05:59.410 042 15834.81 502.10 52582.99 88888.00 2024-02-11 20:05:59.910 042 15834.78 502.11 52582.94 88888.00 2024-02-11 20:06:00.410 042 15834.76 502.08 52582.92 88888.00 2024-02-11 20:06:00.910 042 15834.78 502.07 52582.89 88888.00 2024-02-11 20:06:01.410 042 15834.81 502.14 52582.90 88888.00 2024-02-11 20:06:01.910 042 15834.80 502.15 52582.91 88888.00 2024-02-11 20:06:02.410 042 15834.76 502.15 52582.89 88888.00 2024-02-11 20:06:02.910 042 15834.74 502.16 52582.87 88888.00 2024-02-11 20:06:03.410 042 15834.73 502.18 52582.84 88888.00 2024-02-11 20:06:03.910 042 15834.72 502.18 52582.84 88888.00 2024-02-11 20:06:04.910 042 15834.69 502.15 52582.87 88888.00 2024-02-11 20:06:05.410 042 15834.70 502.14 52582.84 88888.00 2024-02-11 20:06:05.910 042 15834.72 502.13 52582.83 88888.00 2024-02-11 20:06:06.410 042 15834.72 502.13 52582.83 88888.00 2024-02-11 20:06:06.910 042 15834.74 502.18 52582.83 88888.00 2024-02-11 20:06:07.410 042 15834.73 502.18 52582.87 88888.00 2024-02-11 20:06:07.910 042 15834.70 502.21 52582.91 88888.00 2024-02-11 20:06:08.410 042 15834.71 502.19 52582.90 88888.00 2024-02-11 20:06:08.910 042 15834.78 502.11 52582.90 88888.00 2024-02-11 20:06:09.410 042 15834.78 502.14 52582.88 88888.00 2024-02-11 20:06:09.910 042 15834.76 502.13 52582.91 88888.00 2024-02-11 20:06:10.410 042 15834.79 502.13 52582.87 88888.00 2024-02-11 20:06:10.910 042 15834.74 502.14 52582.82 88888.00 2024-02-11 20:06:11.410 042 15834.71 502.17 52582.79 88888.00 2024-02-11 20:06:11.910 042 15834.69 502.14 52582.78 88888.00 2024-02-11 20:06:12.410 042 15834.70 502.13 52582.76 88888.00 2024-02-11 20:06:12.910 042 15834.72 502.15 52582.78 88888.00 2024-02-11 20:06:13.410 042 15834.72 502.16 52582.78 88888.00 2024-02-11 20:06:13.910 042 15834.71 502.14 52582.82 88888.00 2024-02-11 20:06:14.410 042 15834.72 502.10 52582.85 88888.00 2024-02-11 20:06:14.910 042 15834.69 502.10 52582.87 88888.00 2024-02-11 20:06:15.410 042 15834.65 502.13 52582.82 88888.00 2024-02-11 20:06:15.910 042 15834.67 502.10 52582.81 88888.00 2024-02-11 20:06:16.410 042 15834.68 502.10 52582.79 88888.00 2024-02-11 20:06:16.910 042 15834.64 502.08 52582.82 88888.00 2024-02-11 20:06:17.410 042 15834.62 502.09 52582.76 88888.00 2024-02-11 20:06:17.910 042 15834.65 502.15 52582.76 88888.00 2024-02-11 20:06:18.410 042 15834.67 502.13 52582.76 88888.00 2024-02-11 20:06:18.910 042 15834.70 502.11 52582.73 88888.00 2024-02-11 20:06:19.410 042 15834.69 502.14 52582.71 88888.00 2024-02-11 20:06:19.910 042 15834.71 502.11 52582.74 88888.00 2024-02-11 20:06:20.410 042 15834.69 502.09 52582.76 88888.00 2024-02-11 20:06:20.910 042 15834.65 502.08 52582.83 88888.00 2024-02-11 20:06:21.410 042 15834.65 502.09 52582.86 88888.00 2024-02-11 20:06:21.910 042 15834.63 502.14 52582.86 88888.00 2024-02-11 20:06:22.910 042 15834.58 502.13 52582.81 88888.00 2024-02-11 20:06:23.410 042 15834.58 502.11 52582.78 88888.00 2024-02-11 20:06:23.910 042 15834.59 502.11 52582.76 88888.00 2024-02-11 20:06:24.410 042 15834.59 502.11 52582.77 88888.00 2024-02-11 20:06:24.910 042 15834.58 502.14 52582.82 88888.00 2024-02-11 20:06:25.410 042 15834.50 502.14 52582.85 88888.00 2024-02-11 20:06:25.910 042 15834.63 502.11 52582.84 88888.00 2024-02-11 20:06:26.410 042 15834.62 502.10 52582.83 88888.00 2024-02-11 20:06:26.910 042 15834.58 502.10 52582.81 88888.00 2024-02-11 20:06:27.410 042 15834.58 502.09 52582.70 88888.00 2024-02-11 20:06:27.910 042 15834.58 502.14 52582.71 88888.00 2024-02-11 20:06:28.410 042 15834.59 502.13 52582.81 88888.00 2024-02-11 20:06:28.910 042 15834.60 502.14 52582.90 88888.00 2024-02-11 20:06:29.410 042 15834.55 502.13 52582.89 88888.00 2024-02-11 20:06:29.910 042 15834.52 502.13 52582.85 88888.00 2024-02-11 20:06:30.410 042 15834.51 502.13 52582.84 88888.00 2024-02-11 20:06:30.910 042 15834.50 502.14 52582.87 88888.00 2024-02-11 20:06:31.410 042 15834.51 502.10 52582.86 88888.00 2024-02-11 20:06:31.910 042 15834.56 502.14 52582.84 88888.00 2024-02-11 20:06:32.410 042 15834.51 502.16 52582.81 88888.00 2024-02-11 20:06:32.910 042 15834.49 502.15 52582.83 88888.00 2024-02-11 20:06:33.410 042 15834.51 502.14 52582.79 88888.00 2024-02-11 20:06:33.910 042 15834.50 502.16 52582.76 88888.00 2024-02-11 20:06:34.410 042 15834.45 502.18 52582.84 88888.00 2024-02-11 20:06:34.910 042 15834.50 502.16 52582.90 88888.00 2024-02-11 20:06:35.410 042 15834.51 502.11 52582.87 88888.00 2024-02-11 20:06:35.910 042 15834.49 502.11 52582.90 88888.00 2024-02-11 20:06:36.410 042 15834.46 502.13 52582.92 88888.00 2024-02-11 20:06:36.910 042 15834.45 502.14 52582.85 88888.00 2024-02-11 20:06:37.410 042 15834.47 502.15 52582.89 88888.00 2024-02-11 20:06:37.910 042 15834.53 502.21 52582.91 88888.00 2024-02-11 20:06:38.410 042 15834.50 502.21 52582.90 88888.00 2024-02-11 20:06:38.910 042 15834.49 502.22 52582.90 88888.00 2024-02-11 20:06:39.410 042 15834.49 502.24 52582.90 88888.00 2024-02-11 20:06:39.910 042 15834.49 502.23 52582.88 88888.00 2024-02-11 20:06:40.410 042 15834.44 502.22 52582.84 88888.00 2024-02-11 20:06:40.910 042 15834.46 502.24 52582.78 88888.00 2024-02-11 20:06:41.410 042 15834.47 502.25 52582.81 88888.00 2024-02-11 20:06:41.910 042 15834.43 502.26 52582.82 88888.00 2024-02-11 20:06:42.410 042 15834.45 502.26 52582.83 88888.00 2024-02-11 20:06:42.910 042 15834.44 502.27 52582.85 88888.00 2024-02-11 20:06:43.410 042 15834.42 502.31 52582.86 88888.00 2024-02-11 20:06:43.910 042 15834.37 502.30 52582.90 88888.00 2024-02-11 20:06:44.410 042 15834.43 502.27 52582.86 88888.00 2024-02-11 20:06:44.910 042 15834.42 502.27 52582.83 88888.00 2024-02-11 20:06:45.410 042 15834.42 502.27 52582.84 88888.00 2024-02-11 20:06:46.410 042 15834.37 502.28 52582.81 88888.00 2024-02-11 20:06:46.910 042 15834.41 502.24 52582.87 88888.00 2024-02-11 20:06:47.410 042 15834.43 502.22 52582.87 88888.00 2024-02-11 20:06:47.910 042 15834.45 502.24 52582.84 88888.00 2024-02-11 20:06:48.410 042 15834.47 502.24 52582.79 88888.00 2024-02-11 20:06:48.910 042 15834.46 502.25 52582.77 88888.00 2024-02-11 20:06:49.410 042 15834.44 502.26 52582.79 88888.00 2024-02-11 20:06:49.910 042 15834.47 502.27 52582.83 88888.00 2024-02-11 20:06:50.410 042 15834.41 502.31 52582.84 88888.00 2024-02-11 20:06:50.910 042 15834.33 502.34 52582.85 88888.00 2024-02-11 20:06:51.410 042 15834.31 502.35 52582.82 88888.00 2024-02-11 20:06:51.910 042 15834.34 502.32 52582.81 88888.00 2024-02-11 20:06:52.410 042 15834.32 502.33 52582.79 88888.00 2024-02-11 20:06:52.910 042 15834.29 502.33 52582.85 88888.00 2024-02-11 20:06:53.410 042 15834.27 502.31 52582.78 88888.00 2024-02-11 20:06:53.910 042 15834.32 502.34 52582.76 88888.00 2024-02-11 20:06:54.410 042 15834.33 502.30 52582.78 88888.00 2024-02-11 20:06:54.910 042 15834.29 502.27 52582.78 88888.00 2024-02-11 20:06:55.410 042 15834.34 502.28 52582.77 88888.00 2024-02-11 20:06:55.910 042 15834.29 502.33 52582.75 88888.00 2024-02-11 20:06:56.410 042 15834.23 502.33 52582.79 88888.00 2024-02-11 20:06:56.910 042 15834.20 502.32 52582.85 88888.00 2024-02-11 20:06:57.410 042 15834.22 502.34 52582.85 88888.00 2024-02-11 20:06:57.910 042 15834.22 502.36 52582.86 88888.00 2024-02-11 20:06:58.410 042 15834.18 502.39 52582.89 88888.00 2024-02-11 20:06:58.910 042 15834.18 502.37 52582.85 88888.00 2024-02-11 20:06:59.410 042 15834.17 502.35 52582.78 88888.00 2024-02-11 20:06:59.910 042 15834.14 502.36 52582.77 88888.00 2024-02-11 20:07:00.410 042 15834.14 502.37 52582.76 88888.00 2024-02-11 20:07:00.910 042 15834.16 502.39 52582.78 88888.00 2024-02-11 20:07:01.410 042 15834.15 502.39 52582.82 88888.00 2024-02-11 20:07:01.910 042 15834.14 502.41 52582.73 88888.00 2024-02-11 20:07:02.410 042 15834.14 502.43 52582.69 88888.00 2024-02-11 20:07:02.910 042 15834.07 502.45 52582.68 88888.00 2024-02-11 20:07:03.410 042 15833.99 502.42 52582.73 88888.00 2024-02-11 20:07:03.910 042 15833.99 502.40 52582.76 88888.00 2024-02-11 20:07:04.410 042 15833.99 502.41 52582.77 88888.00 2024-02-11 20:07:04.910 042 15833.97 502.42 52582.72 88888.00 2024-02-11 20:07:05.410 042 15833.97 502.43 52582.72 88888.00 2024-02-11 20:07:05.910 042 15833.99 502.44 52582.78 88888.00 2024-02-11 20:07:06.410 042 15833.95 502.44 52582.79 88888.00 2024-02-11 20:07:06.910 042 15833.92 502.43 52582.76 88888.00 2024-02-11 20:07:07.410 042 15833.96 502.49 52582.72 88888.00 2024-02-11 20:07:07.910 042 15833.99 502.49 52582.73 88888.00 2024-02-11 20:07:08.410 042 15833.93 502.43 52582.73 88888.00 2024-02-11 20:07:08.910 042 15833.88 502.47 52582.71 88888.00 2024-02-11 20:07:09.410 042 15833.89 502.48 52582.68 88888.00 2024-02-11 20:07:09.910 042 15833.88 502.48 52582.71 88888.00 2024-02-11 20:07:10.410 042 15833.82 502.51 52582.72 88888.00 2024-02-11 20:07:10.910 042 15833.87 502.52 52582.72 88888.00 2024-02-11 20:07:11.410 042 15833.84 502.57 52582.73 88888.00 2024-02-11 20:07:11.910 042 15833.88 502.56 52582.74 88888.00 2024-02-11 20:07:12.410 042 15833.84 502.51 52582.76 88888.00 2024-02-11 20:07:12.910 042 15833.81 502.52 52582.75 88888.00 2024-02-11 20:07:13.410 042 15833.81 502.57 52582.70 88888.00 2024-02-11 20:07:13.910 042 15833.80 502.61 52582.68 88888.00 2024-02-11 20:07:14.410 042 15833.77 502.62 52582.69 88888.00 2024-02-11 20:07:14.910 042 15833.75 502.61 52582.70 88888.00 2024-02-11 20:07:15.410 042 15833.82 502.60 52582.70 88888.00 2024-02-11 20:07:15.910 042 15833.83 502.60 52582.70 88888.00 2024-02-11 20:07:16.410 042 15833.82 502.61 52582.68 88888.00 2024-02-11 20:07:16.910 042 15833.79 502.59 52582.62 88888.00 2024-02-11 20:07:17.410 042 15833.74 502.58 52582.63 88888.00 2024-02-11 20:07:17.910 042 15833.74 502.57 52582.67 88888.00 2024-02-11 20:07:18.410 042 15833.81 502.58 52582.72 88888.00 2024-02-11 20:07:18.910 042 15833.79 502.61 52582.75 88888.00 2024-02-11 20:07:19.410 042 15833.74 502.61 52582.67 88888.00 2024-02-11 20:07:19.910 042 15833.72 502.62 52582.67 88888.00 2024-02-11 20:07:20.410 042 15833.75 502.62 52582.68 88888.00 2024-02-11 20:07:20.910 042 15833.80 502.65 52582.66 88888.00 2024-02-11 20:07:21.410 042 15833.74 502.65 52582.64 88888.00 2024-02-11 20:07:21.910 042 15833.74 502.65 52582.63 88888.00 2024-02-11 20:07:22.410 042 15833.72 502.62 52582.64 88888.00 2024-02-11 20:07:22.910 042 15833.70 502.60 52582.63 88888.00 2024-02-11 20:07:23.410 042 15833.71 502.61 52582.63 88888.00 2024-02-11 20:07:23.910 042 15833.71 502.63 52582.58 88888.00 2024-02-11 20:07:24.410 042 15833.69 502.65 52582.62 88888.00 2024-02-11 20:07:24.910 042 15833.72 502.63 52582.64 88888.00 2024-02-11 20:07:25.410 042 15833.66 502.66 52582.61 88888.00 2024-02-11 20:07:25.910 042 15833.65 502.62 52582.63 88888.00 2024-02-11 20:07:26.410 042 15833.68 502.60 52582.67 88888.00 2024-02-11 20:07:26.910 042 15833.70 502.61 52582.69 88888.00 2024-02-11 20:07:27.410 042 15833.64 502.66 52582.67 88888.00 2024-02-11 20:07:27.910 042 15833.59 502.68 52582.67 88888.00 2024-02-11 20:07:28.410 042 15833.62 502.75 52582.69 88888.00 2024-02-11 20:07:28.910 042 15833.63 502.75 52582.71 88888.00 2024-02-11 20:07:29.410 042 15833.61 502.71 52582.64 88888.00 2024-02-11 20:07:29.910 042 15833.64 502.70 52582.63 88888.00 2024-02-11 20:07:30.410 042 15833.62 502.73 52582.65 88888.00 2024-02-11 20:07:30.910 042 15833.56 502.78 52582.63 88888.00 2024-02-11 20:07:31.410 042 15833.57 502.80 52582.59 88888.00 2024-02-11 20:07:31.910 042 15833.57 502.82 52582.57 88888.00 2024-02-11 20:07:32.410 042 15833.56 502.79 52582.58 88888.00 2024-02-11 20:07:32.910 042 15833.52 502.79 52582.64 88888.00 2024-02-11 20:07:33.410 042 15833.54 502.80 52582.64 88888.00 2024-02-11 20:07:33.910 042 15833.48 502.85 52582.64 88888.00 2024-02-11 20:07:34.410 042 15833.46 502.87 52582.66 88888.00 2024-02-11 20:07:34.910 042 15833.48 502.84 52582.63 88888.00 2024-02-11 20:07:35.410 042 15833.45 502.78 52582.58 88888.00 2024-02-11 20:07:35.910 042 15833.47 502.77 52582.58 88888.00 2024-02-11 20:07:36.410 042 15833.45 502.79 52582.62 88888.00 2024-02-11 20:07:36.910 042 15833.46 502.83 52582.63 88888.00 2024-02-11 20:07:37.410 042 15833.43 502.83 52582.62 88888.00 2024-02-11 20:07:37.910 042 15833.44 502.80 52582.61 88888.00 2024-02-11 20:07:38.410 042 15833.42 502.78 52582.56 88888.00 2024-02-11 20:07:38.910 042 15833.44 502.82 52582.54 88888.00 2024-02-11 20:07:39.410 042 15833.41 502.84 52582.50 88888.00 2024-02-11 20:07:39.910 042 15833.38 502.86 52582.53 88888.00 2024-02-11 20:07:40.410 042 15833.43 502.86 52582.61 88888.00 2024-02-11 20:07:40.910 042 15833.43 502.87 52582.62 88888.00 2024-02-11 20:07:41.410 042 15833.44 502.85 52582.55 88888.00 2024-02-11 20:07:41.910 042 15833.43 502.86 52582.55 88888.00 2024-02-11 20:07:42.410 042 15833.42 502.86 52582.54 88888.00 2024-02-11 20:07:42.910 042 15833.41 502.86 52582.57 88888.00 2024-02-11 20:07:43.410 042 15833.37 502.86 52582.59 88888.00 2024-02-11 20:07:43.910 042 15833.36 502.86 52582.66 88888.00 2024-02-11 20:07:44.410 042 15833.37 502.84 52582.65 88888.00 2024-02-11 20:07:44.910 042 15833.37 502.85 52582.57 88888.00 2024-02-11 20:07:45.410 042 15833.41 502.87 52582.54 88888.00 2024-02-11 20:07:45.910 042 15833.30 502.94 52582.55 88888.00 2024-02-11 20:07:46.410 042 15833.30 502.96 52582.63 88888.00 2024-02-11 20:07:46.910 042 15833.29 502.99 52582.64 88888.00 2024-02-11 20:07:47.410 042 15833.26 502.99 52582.67 88888.00 2024-02-11 20:07:47.910 042 15833.29 502.97 52582.69 88888.00 2024-02-11 20:07:48.410 042 15833.27 503.00 52582.70 88888.00 2024-02-11 20:07:48.910 042 15833.26 502.96 52582.67 88888.00 2024-02-11 20:07:49.410 042 15833.24 503.01 52582.65 88888.00 2024-02-11 20:07:49.910 042 15833.21 503.03 52582.64 88888.00 2024-02-11 20:07:50.410 042 15833.20 503.02 52582.61 88888.00 2024-02-11 20:07:50.910 042 15833.18 503.03 52582.58 88888.00 2024-02-11 20:07:51.410 042 15833.11 502.97 52582.53 88888.00 2024-02-11 20:07:51.910 042 15833.12 503.02 52582.53 88888.00 2024-02-11 20:07:52.410 042 15833.15 503.01 52582.54 88888.00 2024-02-11 20:07:52.910 042 15833.11 503.02 52582.53 88888.00 2024-02-11 20:07:53.410 042 15833.17 503.03 52582.54 88888.00 2024-02-11 20:07:53.910 042 15833.20 503.03 52582.52 88888.00 2024-02-11 20:07:54.410 042 15833.19 503.04 52582.57 88888.00 2024-02-11 20:07:54.910 042 15833.18 503.05 52582.63 88888.00 2024-02-11 20:07:55.410 042 15833.17 503.06 52582.57 88888.00 2024-02-11 20:07:55.910 042 15833.18 503.08 52582.51 88888.00 2024-02-11 20:07:56.410 042 15833.17 503.11 52582.51 88888.00 2024-02-11 20:07:56.910 042 15833.14 503.09 52582.54 88888.00 2024-02-11 20:07:57.910 042 15833.12 503.10 52582.50 88888.00 2024-02-11 20:07:58.410 042 15833.10 503.12 52582.52 88888.00 2024-02-11 20:07:58.910 042 15833.07 503.11 52582.51 88888.00 2024-02-11 20:07:59.410 042 15833.05 503.10 52582.48 88888.00 2024-02-11 20:07:59.910 042 15833.06 503.13 52582.43 88888.00 2024-02-11 20:08:00.410 042 15833.02 503.11 52582.42 88888.00 2024-02-11 20:08:00.910 042 15833.02 503.10 52582.47 88888.00 2024-02-11 20:08:01.410 042 15833.00 503.14 52582.47 88888.00 2024-02-11 20:08:01.910 042 15832.97 503.14 52582.51 88888.00 2024-02-11 20:08:02.410 042 15832.92 503.14 52582.55 88888.00 2024-02-11 20:08:02.910 042 15832.94 503.13 52582.55 88888.00 2024-02-11 20:08:03.410 042 15832.92 503.14 52582.55 88888.00 2024-02-11 20:08:03.910 042 15832.91 503.19 52582.57 88888.00 2024-02-11 20:08:04.410 042 15832.85 503.17 52582.54 88888.00 2024-02-11 20:08:04.910 042 15832.85 503.18 52582.54 88888.00 2024-02-11 20:08:05.410 042 15832.85 503.19 52582.56 88888.00 2024-02-11 20:08:05.910 042 15832.83 503.18 52582.55 88888.00 2024-02-11 20:08:06.410 042 15832.87 503.18 52582.56 88888.00 2024-02-11 20:08:06.910 042 15832.81 503.18 52582.52 88888.00 2024-02-11 20:08:07.910 042 15832.84 503.20 52582.49 88888.00 2024-02-11 20:08:08.410 042 15832.81 503.17 52582.53 88888.00 2024-02-11 20:08:08.910 042 15832.71 503.17 52582.58 88888.00 2024-02-11 20:08:09.410 042 15832.77 503.19 52582.59 88888.00 2024-02-11 20:08:09.910 042 15832.80 503.23 52582.66 88888.00 2024-02-11 20:08:10.410 042 15832.79 503.23 52582.69 88888.00 2024-02-11 20:08:10.910 042 15832.73 503.22 52582.68 88888.00 2024-02-11 20:08:11.410 042 15832.73 503.21 52582.67 88888.00 2024-02-11 20:08:11.910 042 15832.68 503.27 52582.59 88888.00 2024-02-11 20:08:12.410 042 15832.70 503.31 52582.59 88888.00 2024-02-11 20:08:12.910 042 15832.68 503.31 52582.61 88888.00 2024-02-11 20:08:13.410 042 15832.66 503.30 52582.58 88888.00 2024-02-11 20:08:13.910 042 15832.68 503.31 52582.54 88888.00 2024-02-11 20:08:14.410 042 15832.61 503.32 52582.52 88888.00 2024-02-11 20:08:14.910 042 15832.61 503.27 52582.51 88888.00 2024-02-11 20:08:15.410 042 15832.65 503.29 52582.51 88888.00 2024-02-11 20:08:15.910 042 15832.66 503.34 52582.54 88888.00 2024-02-11 20:08:16.410 042 15832.64 503.35 52582.64 88888.00 2024-02-11 20:08:16.910 042 15832.59 503.35 52582.65 88888.00 2024-02-11 20:08:17.410 042 15832.59 503.35 52582.68 88888.00 2024-02-11 20:08:17.910 042 15832.60 503.36 52582.64 88888.00 2024-02-11 20:08:18.410 042 15832.64 503.36 52582.64 88888.00 2024-02-11 20:08:18.910 042 15832.62 503.34 52582.59 88888.00 2024-02-11 20:08:19.410 042 15832.61 503.36 52582.57 88888.00 2024-02-11 20:08:19.910 042 15832.57 503.39 52582.61 88888.00 2024-02-11 20:08:20.410 042 15832.55 503.44 52582.62 88888.00 2024-02-11 20:08:20.910 042 15832.56 503.44 52582.53 88888.00 2024-02-11 20:08:21.410 042 15832.59 503.43 52582.50 88888.00 2024-02-11 20:08:21.910 042 15832.62 503.44 52582.51 88888.00 2024-02-11 20:08:22.410 042 15832.62 503.40 52582.52 88888.00 2024-02-11 20:08:22.910 042 15832.65 503.37 52582.59 88888.00 2024-02-11 20:08:23.410 042 15832.68 503.40 52582.66 88888.00 2024-02-11 20:08:23.910 042 15832.63 503.40 52582.66 88888.00 2024-02-11 20:08:24.410 042 15832.55 503.42 52582.68 88888.00 2024-02-11 20:08:24.910 042 15832.59 503.42 52582.69 88888.00 2024-02-11 20:08:25.910 042 15832.60 503.39 52582.66 88888.00 2024-02-11 20:08:26.410 042 15832.56 503.38 52582.63 88888.00 2024-02-11 20:08:26.910 042 15832.55 503.39 52582.61 88888.00 2024-02-11 20:08:27.410 042 15832.57 503.44 52582.52 88888.00 2024-02-11 20:08:27.910 042 15832.56 503.49 52582.49 88888.00 2024-02-11 20:08:28.410 042 15832.53 503.52 52582.51 88888.00 2024-02-11 20:08:28.910 042 15832.53 503.54 52582.49 88888.00 2024-02-11 20:08:29.410 042 15832.50 503.54 52582.48 88888.00 2024-02-11 20:08:29.910 042 15832.45 503.54 52582.51 88888.00 2024-02-11 20:08:30.410 042 15832.52 503.54 52582.49 88888.00 2024-02-11 20:08:30.910 042 15832.57 503.56 52582.52 88888.00 2024-02-11 20:08:31.410 042 15832.54 503.49 52582.56 88888.00 2024-02-11 20:08:31.910 042 15832.52 503.48 52582.62 88888.00 2024-02-11 20:08:32.410 042 15832.59 503.49 52582.62 88888.00 2024-02-11 20:08:32.910 042 15832.66 503.47 52582.56 88888.00 2024-02-11 20:08:33.410 042 15832.63 503.52 52582.59 88888.00 2024-02-11 20:08:33.910 042 15832.59 503.54 52582.63 88888.00 2024-02-11 20:08:34.410 042 15832.56 503.54 52582.56 88888.00 2024-02-11 20:08:34.910 042 15832.57 503.57 52582.59 88888.00 2024-02-11 20:08:35.410 042 15832.60 503.57 52582.58 88888.00 2024-02-11 20:08:35.910 042 15832.62 503.56 52582.54 88888.00 2024-02-11 20:08:36.410 042 15832.63 503.58 52582.53 88888.00 2024-02-11 20:08:36.910 042 15832.62 503.61 52582.54 88888.00 2024-02-11 20:08:37.410 042 15832.61 503.61 52582.54 88888.00 2024-02-11 20:08:37.910 042 15832.62 503.65 52582.59 88888.00 2024-02-11 20:08:38.410 042 15832.62 503.63 52582.62 88888.00 2024-02-11 20:08:38.910 042 15832.57 503.65 52582.62 88888.00 2024-02-11 20:08:39.410 042 15832.60 503.68 52582.59 88888.00 2024-02-11 20:08:39.910 042 15832.64 503.68 52582.56 88888.00 2024-02-11 20:08:40.410 042 15832.64 503.65 52582.59 88888.00 2024-02-11 20:08:40.911 042 15832.68 503.62 52582.61 88888.00 2024-02-11 20:08:41.411 042 15832.70 503.65 52582.61 88888.00 2024-02-11 20:08:41.911 042 15832.73 503.68 52582.56 88888.00 2024-02-11 20:08:42.411 042 15832.70 503.66 52582.58 88888.00 2024-02-11 20:08:42.911 042 15832.65 503.69 52582.55 88888.00 2024-02-11 20:08:43.411 042 15832.66 503.69 52582.57 88888.00 2024-02-11 20:08:43.911 042 15832.71 503.72 52582.56 88888.00 2024-02-11 20:08:44.411 042 15832.70 503.73 52582.54 88888.00 2024-02-11 20:08:44.911 042 15832.68 503.71 52582.64 88888.00 2024-02-11 20:08:45.911 042 15832.66 503.73 52582.53 88888.00 2024-02-11 20:08:46.411 042 15832.64 503.75 52582.56 88888.00 2024-02-11 20:08:46.911 042 15832.65 503.73 52582.61 88888.00 2024-02-11 20:08:47.411 042 15832.68 503.75 52582.61 88888.00 2024-02-11 20:08:47.911 042 15832.68 503.77 52582.58 88888.00 2024-02-11 20:08:48.411 042 15832.69 503.73 52582.57 88888.00 2024-02-11 20:08:48.911 042 15832.69 503.73 52582.56 88888.00 2024-02-11 20:08:49.411 042 15832.71 503.70 52582.56 88888.00 2024-02-11 20:08:49.911 042 15832.71 503.70 52582.52 88888.00 2024-02-11 20:08:50.411 042 15832.72 503.70 52582.51 88888.00 2024-02-11 20:08:50.911 042 15832.70 503.71 52582.55 88888.00 2024-02-11 20:08:51.411 042 15832.68 503.68 52582.53 88888.00 2024-02-11 20:08:51.911 042 15832.69 503.66 52582.52 88888.00 2024-02-11 20:08:52.411 042 15832.65 503.68 52582.58 88888.00 2024-02-11 20:08:52.911 042 15832.64 503.68 52582.58 88888.00 2024-02-11 20:08:53.411 042 15832.64 503.68 52582.56 88888.00 2024-02-11 20:08:53.911 042 15832.69 503.66 52582.56 88888.00 2024-02-11 20:08:54.411 042 15832.77 503.68 52582.59 88888.00 2024-02-11 20:08:54.911 042 15832.77 503.74 52582.61 88888.00 2024-02-11 20:08:55.411 042 15832.75 503.69 52582.56 88888.00 2024-02-11 20:08:55.911 042 15832.70 503.68 52582.53 88888.00 2024-02-11 20:08:56.411 042 15832.71 503.71 52582.54 88888.00 2024-02-11 20:08:56.911 042 15832.70 503.77 52582.55 88888.00 2024-02-11 20:08:57.411 042 15832.71 503.78 52582.53 88888.00 2024-02-11 20:08:57.911 042 15832.70 503.75 52582.52 88888.00 2024-02-11 20:08:58.411 042 15832.66 503.73 52582.56 88888.00 2024-02-11 20:08:58.911 042 15832.66 503.72 52582.55 88888.00 2024-02-11 20:08:59.411 042 15832.63 503.73 52582.59 88888.00 2024-02-11 20:08:59.911 042 15832.62 503.71 52582.61 88888.00 2024-02-11 20:09:00.411 042 15832.65 503.69 52582.61 88888.00 2024-02-11 20:09:00.911 042 15832.66 503.70 52582.61 88888.00 2024-02-11 20:09:01.411 042 15832.65 503.70 52582.56 88888.00 2024-02-11 20:09:01.911 042 15832.64 503.68 52582.61 88888.00 2024-02-11 20:09:02.411 042 15832.60 503.64 52582.63 88888.00 2024-02-11 20:09:02.911 042 15832.57 503.66 52582.65 88888.00 2024-02-11 20:09:03.411 042 15832.56 503.70 52582.66 88888.00 2024-02-11 20:09:03.911 042 15832.63 503.71 52582.61 88888.00 2024-02-11 20:09:04.411 042 15832.65 503.71 52582.64 88888.00 2024-02-11 20:09:04.911 042 15832.63 503.72 52582.61 88888.00 2024-02-11 20:09:05.411 042 15832.62 503.74 52582.59 88888.00 2024-02-11 20:09:05.911 042 15832.64 503.77 52582.63 88888.00 2024-02-11 20:09:06.411 042 15832.64 503.78 52582.67 88888.00 2024-02-11 20:09:06.911 042 15832.64 503.73 52582.66 88888.00 2024-02-11 20:09:07.411 042 15832.65 503.71 52582.72 88888.00 2024-02-11 20:09:07.911 042 15832.62 503.72 52582.79 88888.00 2024-02-11 20:09:08.411 042 15832.60 503.71 52582.75 88888.00 2024-02-11 20:09:08.911 042 15832.61 503.73 52582.68 88888.00 2024-02-11 20:09:09.411 042 15832.61 503.77 52582.65 88888.00 2024-02-11 20:09:09.911 042 15832.59 503.77 52582.63 88888.00 2024-02-11 20:09:10.411 042 15832.60 503.78 52582.62 88888.00 2024-02-11 20:09:10.911 042 15832.60 503.82 52582.65 88888.00 2024-02-11 20:09:11.411 042 15832.55 503.81 52582.65 88888.00 2024-02-11 20:09:11.911 042 15832.54 503.79 52582.56 88888.00 2024-02-11 20:09:12.411 042 15832.60 503.80 52582.51 88888.00 2024-02-11 20:09:12.911 042 15832.64 503.87 52582.54 88888.00 2024-02-11 20:09:13.411 042 15832.65 503.89 52582.61 88888.00 2024-02-11 20:09:13.911 042 15832.69 503.90 52582.68 88888.00 2024-02-11 20:09:14.411 042 15832.68 503.92 52582.68 88888.00 2024-02-11 20:09:14.911 042 15832.66 503.91 52582.68 88888.00 2024-02-11 20:09:15.411 042 15832.63 503.87 52582.63 88888.00 2024-02-11 20:09:15.911 042 15832.61 503.83 52582.66 88888.00 2024-02-11 20:09:16.411 042 15832.66 503.87 52582.65 88888.00 2024-02-11 20:09:16.911 042 15832.69 503.86 52582.65 88888.00 2024-02-11 20:09:17.411 042 15832.70 503.86 52582.68 88888.00 2024-02-11 20:09:17.911 042 15832.66 503.81 52582.65 88888.00 2024-02-11 20:09:18.411 042 15832.68 503.83 52582.64 88888.00 2024-02-11 20:09:18.911 042 15832.71 503.83 52582.57 88888.00 2024-02-11 20:09:19.411 042 15832.72 503.84 52582.59 88888.00 2024-02-11 20:09:19.911 042 15832.71 503.87 52582.64 88888.00 2024-02-11 20:09:20.411 042 15832.71 503.86 52582.65 88888.00 2024-02-11 20:09:20.911 042 15832.72 503.90 52582.67 88888.00 2024-02-11 20:09:21.411 042 15832.77 503.92 52582.67 88888.00 2024-02-11 20:09:21.911 042 15832.77 503.98 52582.67 88888.00 2024-02-11 20:09:22.411 042 15832.77 503.97 52582.68 88888.00 2024-02-11 20:09:22.911 042 15832.77 503.94 52582.69 88888.00 2024-02-11 20:09:23.411 042 15832.75 503.92 52582.68 88888.00 2024-02-11 20:09:23.911 042 15832.75 503.94 52582.67 88888.00 2024-02-11 20:09:24.411 042 15832.71 503.91 52582.67 88888.00 2024-02-11 20:09:24.911 042 15832.70 503.87 52582.70 88888.00 2024-02-11 20:09:25.411 042 15832.69 503.88 52582.62 88888.00 2024-02-11 20:09:25.911 042 15832.70 503.89 52582.59 88888.00 2024-02-11 20:09:26.411 042 15832.70 503.90 52582.59 88888.00 2024-02-11 20:09:26.911 042 15832.74 503.87 52582.59 88888.00 2024-02-11 20:09:27.411 042 15832.71 503.87 52582.57 88888.00 2024-02-11 20:09:27.911 042 15832.70 503.86 52582.63 88888.00 2024-02-11 20:09:28.411 042 15832.73 503.88 52582.67 88888.00 2024-02-11 20:09:28.911 042 15832.68 503.90 52582.67 88888.00 2024-02-11 20:09:29.411 042 15832.66 503.91 52582.68 88888.00 2024-02-11 20:09:29.911 042 15832.63 503.91 52582.65 88888.00 2024-02-11 20:09:30.411 042 15832.63 503.95 52582.62 88888.00 2024-02-11 20:09:30.911 042 15832.68 503.94 52582.65 88888.00 2024-02-11 20:09:31.411 042 15832.68 503.92 52582.64 88888.00 2024-02-11 20:09:31.911 042 15832.69 503.88 52582.58 88888.00 2024-02-11 20:09:32.411 042 15832.72 503.91 52582.59 88888.00 2024-02-11 20:09:32.911 042 15832.71 503.95 52582.61 88888.00 2024-02-11 20:09:33.411 042 15832.74 504.00 52582.62 88888.00 2024-02-11 20:09:33.911 042 15832.81 503.98 52582.63 88888.00 2024-02-11 20:09:34.411 042 15832.83 503.98 52582.66 88888.00 2024-02-11 20:09:34.911 042 15832.78 504.04 52582.68 88888.00 2024-02-11 20:09:35.411 042 15832.77 504.06 52582.69 88888.00 2024-02-11 20:09:35.911 042 15832.75 504.05 52582.70 88888.00 2024-02-11 20:09:36.411 042 15832.80 504.05 52582.71 88888.00 2024-02-11 20:09:36.911 042 15832.79 504.01 52582.70 88888.00 2024-02-11 20:09:37.411 042 15832.77 504.01 52582.72 88888.00 2024-02-11 20:09:37.911 042 15832.75 504.05 52582.76 88888.00 2024-02-11 20:09:38.411 042 15832.79 504.06 52582.74 88888.00 2024-02-11 20:09:39.411 042 15832.75 504.06 52582.73 88888.00 2024-02-11 20:09:39.911 042 15832.79 504.05 52582.69 88888.00 2024-02-11 20:09:40.411 042 15832.79 504.06 52582.71 88888.00 2024-02-11 20:09:40.911 042 15832.81 504.05 52582.71 88888.00 2024-02-11 20:09:41.411 042 15832.85 504.01 52582.69 88888.00 2024-02-11 20:09:41.911 042 15832.85 503.98 52582.73 88888.00 2024-02-11 20:09:42.411 042 15832.80 503.96 52582.81 88888.00 2024-02-11 20:09:42.911 042 15832.78 503.95 52582.81 88888.00 2024-02-11 20:09:43.411 042 15832.74 503.96 52582.79 88888.00 2024-02-11 20:09:43.911 042 15832.73 503.96 52582.76 88888.00 2024-02-11 20:09:44.411 042 15832.80 503.96 52582.76 88888.00 2024-02-11 20:09:44.911 042 15832.79 503.99 52582.77 88888.00 2024-02-11 20:09:45.411 042 15832.75 504.04 52582.77 88888.00 2024-02-11 20:09:45.911 042 15832.70 504.01 52582.76 88888.00 2024-02-11 20:09:46.411 042 15832.71 503.97 52582.77 88888.00 2024-02-11 20:09:46.911 042 15832.70 504.03 52582.81 88888.00 2024-02-11 20:09:47.411 042 15832.72 504.08 52582.84 88888.00 2024-02-11 20:09:47.911 042 15832.72 504.07 52582.75 88888.00 2024-02-11 20:09:48.411 042 15832.70 504.05 52582.72 88888.00 2024-02-11 20:09:49.411 042 15832.68 504.07 52582.78 88888.00 2024-02-11 20:09:49.911 042 15832.68 504.07 52582.77 88888.00 2024-02-11 20:09:50.411 042 15832.66 504.04 52582.83 88888.00 2024-02-11 20:09:50.911 042 15832.65 503.99 52582.82 88888.00 2024-02-11 20:09:51.411 042 15832.63 504.01 52582.83 88888.00 2024-02-11 20:09:51.911 042 15832.62 504.07 52582.81 88888.00 2024-02-11 20:09:52.411 042 15832.60 504.07 52582.81 88888.00 2024-02-11 20:09:52.911 042 15832.62 504.09 52582.89 88888.00 2024-02-11 20:09:53.411 042 15832.65 504.12 52582.92 88888.00 2024-02-11 20:09:53.911 042 15832.63 504.14 52582.91 88888.00 2024-02-11 20:09:54.411 042 15832.62 504.15 52582.97 88888.00 2024-02-11 20:09:54.911 042 15832.65 504.12 52582.93 88888.00 2024-02-11 20:09:55.411 042 15832.65 504.09 52582.87 88888.00 2024-02-11 20:09:55.911 042 15832.55 504.13 52582.81 88888.00 2024-02-11 20:09:56.411 042 15832.54 504.15 52582.85 88888.00 2024-02-11 20:09:56.911 042 15832.55 504.12 52582.90 88888.00 2024-02-11 20:09:57.411 042 15832.53 504.10 52582.93 88888.00 2024-02-11 20:09:57.911 042 15832.53 504.13 52582.92 88888.00 2024-02-11 20:09:58.411 042 15832.54 504.14 52582.92 88888.00 2024-02-11 20:09:59.411 042 15832.50 504.22 52583.01 88888.00 2024-02-11 20:09:59.911 042 15832.50 504.22 52583.02 88888.00 2024-02-11 20:10:00.411 042 15832.50 504.22 52583.02 88888.00 2024-02-11 20:10:00.911 042 15832.48 504.22 52583.03 88888.00 2024-02-11 20:10:01.411 042 15832.44 504.23 52583.01 88888.00 2024-02-11 20:10:01.911 042 15832.39 504.24 52582.98 88888.00 2024-02-11 20:10:02.411 042 15832.41 504.24 52582.94 88888.00 2024-02-11 20:10:02.911 042 15832.41 504.23 52582.94 88888.00 2024-02-11 20:10:03.411 042 15832.38 504.26 52583.01 88888.00 2024-02-11 20:10:03.911 042 15832.44 504.29 52583.06 88888.00 2024-02-11 20:10:04.411 042 15832.39 504.30 52583.03 88888.00 2024-02-11 20:10:04.911 042 15832.36 504.34 52583.08 88888.00 2024-02-11 20:10:05.411 042 15832.36 504.42 52583.04 88888.00 2024-02-11 20:10:05.911 042 15832.34 504.44 52583.09 88888.00 2024-02-11 20:10:06.411 042 15832.30 504.42 52583.10 88888.00 2024-02-11 20:10:06.911 042 15832.33 504.41 52583.07 88888.00 2024-02-11 20:10:07.411 042 15832.29 504.38 52583.05 88888.00 2024-02-11 20:10:07.911 042 15832.27 504.37 52583.05 88888.00 2024-02-11 20:10:08.411 042 15832.20 504.37 52583.05 88888.00 2024-02-11 20:10:08.911 042 15832.17 504.37 52583.06 88888.00 2024-02-11 20:10:09.411 042 15832.19 504.40 52583.02 88888.00 2024-02-11 20:10:09.911 042 15832.21 504.42 52582.99 88888.00 2024-02-11 20:10:10.411 042 15832.18 504.42 52582.97 88888.00 2024-02-11 20:10:10.911 042 15832.09 504.42 52583.02 88888.00 2024-02-11 20:10:11.411 042 15832.07 504.41 52582.97 88888.00 2024-02-11 20:10:11.911 042 15832.05 504.41 52582.98 88888.00 2024-02-11 20:10:12.411 042 15832.09 504.43 52583.02 88888.00 2024-02-11 20:10:12.911 042 15832.10 504.47 52583.01 88888.00 2024-02-11 20:10:13.411 042 15832.12 504.52 52583.04 88888.00 2024-02-11 20:10:13.911 042 15832.10 504.53 52583.04 88888.00 2024-02-11 20:10:14.411 042 15832.09 504.52 52583.03 88888.00 2024-02-11 20:10:14.911 042 15832.14 504.52 52583.07 88888.00 2024-02-11 20:10:15.411 042 15832.17 504.52 52583.05 88888.00 2024-02-11 20:10:15.911 042 15832.11 504.58 52583.02 88888.00 2024-02-11 20:10:16.411 042 15832.06 504.55 52583.01 88888.00 2024-02-11 20:10:16.911 042 15831.98 504.55 52583.02 88888.00 2024-02-11 20:10:17.411 042 15831.97 504.55 52583.07 88888.00 2024-02-11 20:10:17.911 042 15831.96 504.52 52583.14 88888.00 2024-02-11 20:10:18.411 042 15831.96 504.56 52583.13 88888.00 2024-02-11 20:10:18.911 042 15832.03 504.56 52583.14 88888.00 2024-02-11 20:10:19.411 042 15831.98 504.57 52583.11 88888.00 2024-02-11 20:10:19.911 042 15831.96 504.59 52583.08 88888.00 2024-02-11 20:10:20.411 042 15831.93 504.55 52583.08 88888.00 2024-02-11 20:10:20.911 042 15831.97 504.55 52583.07 88888.00 2024-02-11 20:10:21.411 042 15831.96 504.52 52583.09 88888.00 2024-02-11 20:10:21.911 042 15831.88 504.56 52583.09 88888.00 2024-02-11 20:10:22.411 042 15831.87 504.58 52583.08 88888.00 2024-02-11 20:10:22.911 042 15831.90 504.58 52583.08 88888.00 2024-02-11 20:10:23.411 042 15831.88 504.60 52583.02 88888.00 2024-02-11 20:10:23.911 042 15831.85 504.59 52582.94 88888.00 2024-02-11 20:10:24.411 042 15831.83 504.58 52582.93 88888.00 2024-02-11 20:10:24.911 042 15831.78 504.58 52582.95 88888.00 2024-02-11 20:10:25.411 042 15831.84 504.57 52582.94 88888.00 2024-02-11 20:10:25.911 042 15831.88 504.59 52582.96 88888.00 2024-02-11 20:10:26.411 042 15831.90 504.63 52582.98 88888.00 2024-02-11 20:10:26.911 042 15831.89 504.60 52583.02 88888.00 2024-02-11 20:10:27.411 042 15831.90 504.61 52582.99 88888.00 2024-02-11 20:10:27.911 042 15831.88 504.64 52582.95 88888.00 2024-02-11 20:10:28.411 042 15831.85 504.61 52582.98 88888.00 2024-02-11 20:10:28.911 042 15831.93 504.63 52583.01 88888.00 2024-02-11 20:10:29.411 042 15832.00 504.61 52582.93 88888.00 2024-02-11 20:10:29.911 042 15832.00 504.60 52582.92 88888.00 2024-02-11 20:10:30.411 042 15831.97 504.61 52582.92 88888.00 2024-02-11 20:10:30.911 042 15831.99 504.61 52582.86 88888.00 2024-02-11 20:10:31.411 042 15832.01 504.60 52582.85 88888.00 2024-02-11 20:10:31.911 042 15832.00 504.60 52582.90 88888.00 2024-02-11 20:10:32.411 042 15831.99 504.63 52582.93 88888.00 2024-02-11 20:10:32.911 042 15831.96 504.65 52582.88 88888.00 2024-02-11 20:10:33.411 042 15831.96 504.66 52582.92 88888.00 2024-02-11 20:10:33.911 042 15831.97 504.61 52582.87 88888.00 2024-02-11 20:10:34.411 042 15831.99 504.61 52582.87 88888.00 2024-02-11 20:10:34.911 042 15832.02 504.61 52582.84 88888.00 2024-02-11 20:10:35.411 042 15831.99 504.60 52582.81 88888.00 2024-02-11 20:10:35.911 042 15831.99 504.57 52582.85 88888.00 2024-02-11 20:10:36.411 042 15831.96 504.59 52582.87 88888.00 2024-02-11 20:10:36.911 042 15831.96 504.63 52582.81 88888.00 2024-02-11 20:10:37.411 042 15831.98 504.59 52582.81 88888.00 2024-02-11 20:10:37.911 042 15832.00 504.56 52582.87 88888.00 2024-02-11 20:10:38.411 042 15831.96 504.55 52582.83 88888.00 2024-02-11 20:10:38.911 042 15831.93 504.56 52582.79 88888.00 2024-02-11 20:10:39.411 042 15832.01 504.56 52582.73 88888.00 2024-02-11 20:10:39.911 042 15832.05 504.57 52582.72 88888.00 2024-02-11 20:10:40.911 042 15832.06 504.57 52582.82 88888.00 2024-02-11 20:10:41.411 042 15832.03 504.56 52582.76 88888.00 2024-02-11 20:10:41.911 042 15832.08 504.56 52582.73 88888.00 2024-02-11 20:10:42.411 042 15832.08 504.57 52582.69 88888.00 2024-02-11 20:10:42.911 042 15832.05 504.55 52582.70 88888.00 2024-02-11 20:10:43.411 042 15832.05 504.58 52582.68 88888.00 2024-02-11 20:10:43.911 042 15832.09 504.59 52582.73 88888.00 2024-02-11 20:10:44.411 042 15832.08 504.58 52582.67 88888.00 2024-02-11 20:10:44.911 042 15832.07 504.55 52582.65 88888.00 2024-02-11 20:10:45.411 042 15832.02 504.56 52582.57 88888.00 2024-02-11 20:10:45.911 042 15832.06 504.58 52582.58 88888.00 2024-02-11 20:10:46.411 042 15832.07 504.56 52582.64 88888.00 2024-02-11 20:10:46.911 042 15832.09 504.57 52582.67 88888.00 2024-02-11 20:10:47.411 042 15832.12 504.52 52582.73 88888.00 2024-02-11 20:10:47.911 042 15832.16 504.55 52582.71 88888.00 2024-02-11 20:10:48.411 042 15832.17 504.55 52582.69 88888.00 2024-02-11 20:10:48.911 042 15832.16 504.57 52582.74 88888.00 2024-02-11 20:10:49.411 042 15832.12 504.59 52582.68 88888.00 2024-02-11 20:10:49.911 042 15832.16 504.59 52582.66 88888.00 2024-02-11 20:10:50.911 042 15832.16 504.58 52582.59 88888.00 2024-02-11 20:10:51.411 042 15832.19 504.56 52582.59 88888.00 2024-02-11 20:10:51.911 042 15832.21 504.55 52582.63 88888.00 2024-02-11 20:10:52.411 042 15832.25 504.51 52582.61 88888.00 2024-02-11 20:10:52.911 042 15832.24 504.55 52582.54 88888.00 2024-02-11 20:10:53.411 042 15832.23 504.57 52582.46 88888.00 2024-02-11 20:10:53.911 042 15832.21 504.56 52582.46 88888.00 2024-02-11 20:10:54.411 042 15832.19 504.56 52582.53 88888.00 2024-02-11 20:10:54.911 042 15832.20 504.53 52582.51 88888.00 2024-02-11 20:10:55.411 042 15832.21 504.55 52582.49 88888.00 2024-02-11 20:10:55.911 042 15832.29 504.55 52582.47 88888.00 2024-02-11 20:10:56.411 042 15832.29 504.50 52582.47 88888.00 2024-02-11 20:10:56.911 042 15832.28 504.48 52582.45 88888.00 2024-02-11 20:10:57.411 042 15832.30 504.46 52582.43 88888.00 2024-02-11 20:10:57.911 042 15832.30 504.46 52582.42 88888.00 2024-02-11 20:10:58.911 042 15832.33 504.44 52582.45 88888.00 2024-02-11 20:10:59.411 042 15832.29 504.47 52582.43 88888.00 2024-02-11 20:10:59.911 042 15832.24 504.47 52582.37 88888.00 2024-02-11 20:11:00.411 042 15832.28 504.47 52582.34 88888.00 2024-02-11 20:11:00.911 042 15832.33 504.49 52582.32 88888.00 2024-02-11 20:11:01.411 042 15832.32 504.51 52582.33 88888.00 2024-02-11 20:11:01.911 042 15832.32 504.49 52582.34 88888.00 2024-02-11 20:11:02.411 042 15832.32 504.48 52582.35 88888.00 2024-02-11 20:11:02.911 042 15832.28 504.48 52582.40 88888.00 2024-02-11 20:11:03.411 042 15832.32 504.46 52582.37 88888.00 2024-02-11 20:11:03.911 042 15832.41 504.48 52582.40 88888.00 2024-02-11 20:11:04.411 042 15832.41 504.44 52582.32 88888.00 2024-02-11 20:11:04.911 042 15832.37 504.43 52582.29 88888.00 2024-02-11 20:11:05.411 042 15832.39 504.38 52582.24 88888.00 2024-02-11 20:11:05.911 042 15832.36 504.37 52582.27 88888.00 2024-02-11 20:11:06.411 042 15832.36 504.35 52582.25 88888.00 2024-02-11 20:11:06.911 042 15832.39 504.34 52582.16 88888.00 2024-02-11 20:11:07.411 042 15832.43 504.39 52582.14 88888.00 2024-02-11 20:11:07.911 042 15832.43 504.42 52582.11 88888.00 2024-02-11 20:11:08.411 042 15832.42 504.41 52582.15 88888.00 2024-02-11 20:11:08.911 042 15832.43 504.35 52582.23 88888.00 2024-02-11 20:11:09.411 042 15832.38 504.35 52582.21 88888.00 2024-02-11 20:11:09.911 042 15832.39 504.39 52582.15 88888.00 2024-02-11 20:11:10.411 042 15832.42 504.41 52582.10 88888.00 2024-02-11 20:11:10.911 042 15832.41 504.44 52582.13 88888.00 2024-02-11 20:11:11.411 042 15832.46 504.42 52582.12 88888.00 2024-02-11 20:11:11.911 042 15832.46 504.40 52582.12 88888.00 2024-02-11 20:11:12.411 042 15832.43 504.40 52582.13 88888.00 2024-02-11 20:11:12.911 042 15832.45 504.42 52582.10 88888.00 2024-02-11 20:11:13.411 042 15832.48 504.44 52582.09 88888.00 2024-02-11 20:11:13.911 042 15832.45 504.41 52582.06 88888.00 2024-02-11 20:11:14.411 042 15832.42 504.38 52582.01 88888.00 2024-02-11 20:11:14.911 042 15832.38 504.40 52581.93 88888.00 2024-02-11 20:11:15.411 042 15832.41 504.44 52581.94 88888.00 2024-02-11 20:11:15.911 042 15832.45 504.46 52581.94 88888.00 2024-02-11 20:11:16.411 042 15832.46 504.44 52581.92 88888.00 2024-02-11 20:11:16.911 042 15832.48 504.42 52581.92 88888.00 2024-02-11 20:11:17.411 042 15832.44 504.40 52582.00 88888.00 2024-02-11 20:11:17.911 042 15832.46 504.38 52581.93 88888.00 2024-02-11 20:11:18.411 042 15832.45 504.39 52581.91 88888.00 2024-02-11 20:11:18.911 042 15832.48 504.39 52581.92 88888.00 2024-02-11 20:11:19.411 042 15832.48 504.39 52581.85 88888.00 2024-02-11 20:11:19.911 042 15832.44 504.33 52581.84 88888.00 2024-02-11 20:11:20.411 042 15832.44 504.27 52581.86 88888.00 2024-02-11 20:11:20.911 042 15832.47 504.31 52581.82 88888.00 2024-02-11 20:11:21.411 042 15832.47 504.35 52581.77 88888.00 2024-02-11 20:11:21.911 042 15832.47 504.32 52581.75 88888.00 2024-02-11 20:11:22.411 042 15832.46 504.35 52581.73 88888.00 2024-02-11 20:11:22.911 042 15832.50 504.40 52581.74 88888.00 2024-02-11 20:11:23.411 042 15832.57 504.43 52581.81 88888.00 2024-02-11 20:11:23.911 042 15832.56 504.42 52581.80 88888.00 2024-02-11 20:11:24.411 042 15832.54 504.37 52581.73 88888.00 2024-02-11 20:11:24.911 042 15832.57 504.34 52581.73 88888.00 2024-02-11 20:11:25.411 042 15832.59 504.30 52581.78 88888.00 2024-02-11 20:11:25.911 042 15832.60 504.32 52581.81 88888.00 2024-02-11 20:11:26.411 042 15832.57 504.35 52581.81 88888.00 2024-02-11 20:11:26.911 042 15832.52 504.38 52581.81 88888.00 2024-02-11 20:11:27.411 042 15832.53 504.41 52581.77 88888.00 2024-02-11 20:11:27.911 042 15832.52 504.40 52581.73 88888.00 2024-02-11 20:11:28.411 042 15832.47 504.43 52581.70 88888.00 2024-02-11 20:11:28.911 042 15832.48 504.41 52581.64 88888.00 2024-02-11 20:11:29.411 042 15832.45 504.49 52581.63 88888.00 2024-02-11 20:11:29.911 042 15832.51 504.53 52581.62 88888.00 2024-02-11 20:11:30.411 042 15832.57 504.50 52581.69 88888.00 2024-02-11 20:11:30.911 042 15832.56 504.41 52581.69 88888.00 2024-02-11 20:11:31.411 042 15832.56 504.39 52581.69 88888.00 2024-02-11 20:11:31.911 042 15832.60 504.38 52581.71 88888.00 2024-02-11 20:11:32.411 042 15832.59 504.34 52581.70 88888.00 2024-02-11 20:11:32.911 042 15832.54 504.34 52581.64 88888.00 2024-02-11 20:11:33.411 042 15832.51 504.33 52581.64 88888.00 2024-02-11 20:11:33.911 042 15832.50 504.32 52581.63 88888.00 2024-02-11 20:11:34.411 042 15832.51 504.34 52581.61 88888.00 2024-02-11 20:11:34.911 042 15832.53 504.34 52581.61 88888.00 2024-02-11 20:11:35.411 042 15832.56 504.34 52581.58 88888.00 2024-02-11 20:11:35.911 042 15832.51 504.30 52581.51 88888.00 2024-02-11 20:11:36.411 042 15832.52 504.32 52581.53 88888.00 2024-02-11 20:11:36.911 042 15832.53 504.33 52581.56 88888.00 2024-02-11 20:11:37.411 042 15832.55 504.33 52581.58 88888.00 2024-02-11 20:11:37.911 042 15832.57 504.32 52581.62 88888.00 2024-02-11 20:11:38.411 042 15832.54 504.31 52581.61 88888.00 2024-02-11 20:11:38.911 042 15832.53 504.31 52581.60 88888.00 2024-02-11 20:11:39.411 042 15832.56 504.29 52581.56 88888.00 2024-02-11 20:11:39.911 042 15832.57 504.32 52581.56 88888.00 2024-02-11 20:11:40.411 042 15832.52 504.37 52581.60 88888.00 2024-02-11 20:11:40.911 042 15832.51 504.34 52581.58 88888.00 2024-02-11 20:11:41.411 042 15832.50 504.30 52581.62 88888.00 2024-02-11 20:11:42.411 042 15832.53 504.30 52581.52 88888.00 2024-02-11 20:11:42.911 042 15832.54 504.29 52581.56 88888.00 2024-02-11 20:11:43.411 042 15832.55 504.30 52581.57 88888.00 2024-02-11 20:11:43.911 042 15832.55 504.30 52581.60 88888.00 2024-02-11 20:11:44.411 042 15832.61 504.27 52581.57 88888.00 2024-02-11 20:11:44.911 042 15832.57 504.25 52581.53 88888.00 2024-02-11 20:11:45.411 042 15832.57 504.24 52581.48 88888.00 2024-02-11 20:11:45.911 042 15832.59 504.22 52581.43 88888.00 2024-02-11 20:11:46.411 042 15832.57 504.24 52581.43 88888.00 2024-02-11 20:11:46.911 042 15832.55 504.24 52581.43 88888.00 2024-02-11 20:11:47.411 042 15832.56 504.20 52581.50 88888.00 2024-02-11 20:11:47.911 042 15832.56 504.17 52581.49 88888.00 2024-02-11 20:11:48.411 042 15832.59 504.18 52581.43 88888.00 2024-02-11 20:11:48.911 042 15832.61 504.21 52581.37 88888.00 2024-02-11 20:11:49.411 042 15832.57 504.20 52581.31 88888.00 2024-02-11 20:11:49.911 042 15832.57 504.20 52581.32 88888.00 2024-02-11 20:11:50.411 042 15832.59 504.22 52581.30 88888.00 2024-02-11 20:11:50.911 042 15832.61 504.20 52581.32 88888.00 2024-02-11 20:11:51.411 042 15832.65 504.20 52581.41 88888.00 2024-02-11 20:11:52.411 042 15832.70 504.22 52581.48 88888.00 2024-02-11 20:11:52.911 042 15832.77 504.21 52581.45 88888.00 2024-02-11 20:11:53.411 042 15832.72 504.21 52581.42 88888.00 2024-02-11 20:11:53.911 042 15832.70 504.20 52581.37 88888.00 2024-02-11 20:11:54.411 042 15832.70 504.17 52581.36 88888.00 2024-02-11 20:11:54.911 042 15832.70 504.15 52581.38 88888.00 2024-02-11 20:11:55.411 042 15832.75 504.13 52581.40 88888.00 2024-02-11 20:11:55.911 042 15832.77 504.13 52581.40 88888.00 2024-02-11 20:11:56.411 042 15832.77 504.15 52581.38 88888.00 2024-02-11 20:11:56.911 042 15832.77 504.13 52581.41 88888.00 2024-02-11 20:11:57.411 042 15832.77 504.17 52581.36 88888.00 2024-02-11 20:11:57.911 042 15832.78 504.18 52581.35 88888.00 2024-02-11 20:11:58.411 042 15832.79 504.16 52581.41 88888.00 2024-02-11 20:11:58.911 042 15832.77 504.13 52581.37 88888.00 2024-02-11 20:11:59.411 042 15832.81 504.15 52581.35 88888.00 2024-02-11 20:11:59.911 042 15832.81 504.15 52581.32 88888.00 2024-02-11 20:12:00.411 042 15832.85 504.21 52581.32 88888.00 2024-02-11 20:12:00.911 042 15832.89 504.21 52581.34 88888.00 2024-02-11 20:12:01.411 042 15832.90 504.20 52581.40 88888.00 2024-02-11 20:12:01.911 042 15832.90 504.20 52581.36 88888.00 2024-02-11 20:12:02.411 042 15832.89 504.22 52581.33 88888.00 2024-02-11 20:12:02.911 042 15832.84 504.23 52581.29 88888.00 2024-02-11 20:12:03.411 042 15832.89 504.20 52581.23 88888.00 2024-02-11 20:12:03.911 042 15832.91 504.21 52581.19 88888.00 2024-02-11 20:12:04.411 042 15832.89 504.15 52581.20 88888.00 2024-02-11 20:12:04.911 042 15832.84 504.12 52581.20 88888.00 2024-02-11 20:12:05.411 042 15832.84 504.14 52581.25 88888.00 2024-02-11 20:12:05.911 042 15832.87 504.15 52581.25 88888.00 2024-02-11 20:12:06.411 042 15832.91 504.17 52581.25 88888.00 2024-02-11 20:12:06.911 042 15832.90 504.17 52581.28 88888.00 2024-02-11 20:12:07.411 042 15832.90 504.17 52581.26 88888.00 2024-02-11 20:12:07.911 042 15832.89 504.14 52581.29 88888.00 2024-02-11 20:12:08.411 042 15832.92 504.17 52581.28 88888.00 2024-02-11 20:12:08.911 042 15832.97 504.20 52581.31 88888.00 2024-02-11 20:12:09.411 042 15832.93 504.16 52581.30 88888.00 2024-02-11 20:12:09.911 042 15832.90 504.18 52581.28 88888.00 2024-02-11 20:12:10.411 042 15832.90 504.18 52581.29 88888.00 2024-02-11 20:12:10.911 042 15832.94 504.16 52581.29 88888.00 2024-02-11 20:12:11.411 042 15833.01 504.15 52581.27 88888.00 2024-02-11 20:12:11.911 042 15833.01 504.14 52581.25 88888.00 2024-02-11 20:12:12.411 042 15832.99 504.15 52581.25 88888.00 2024-02-11 20:12:12.911 042 15832.96 504.14 52581.24 88888.00 2024-02-11 20:12:13.411 042 15832.98 504.13 52581.23 88888.00 2024-02-11 20:12:13.911 042 15833.02 504.09 52581.23 88888.00 2024-02-11 20:12:14.411 042 15833.07 504.08 52581.24 88888.00 2024-02-11 20:12:14.911 042 15833.10 504.12 52581.27 88888.00 2024-02-11 20:12:15.411 042 15833.03 504.14 52581.29 88888.00 2024-02-11 20:12:15.911 042 15833.05 504.13 52581.27 88888.00 2024-02-11 20:12:16.411 042 15833.07 504.10 52581.21 88888.00 2024-02-11 20:12:16.911 042 15833.10 504.15 52581.24 88888.00 2024-02-11 20:12:17.411 042 15833.09 504.17 52581.23 88888.00 2024-02-11 20:12:17.911 042 15833.09 504.15 52581.21 88888.00 2024-02-11 20:12:18.411 042 15833.14 504.13 52581.19 88888.00 2024-02-11 20:12:18.911 042 15833.09 504.10 52581.17 88888.00 2024-02-11 20:12:19.411 042 15833.07 504.12 52581.14 88888.00 2024-02-11 20:12:19.911 042 15833.15 504.13 52581.15 88888.00 2024-02-11 20:12:20.411 042 15833.14 504.13 52581.17 88888.00 2024-02-11 20:12:20.911 042 15833.14 504.12 52581.23 88888.00 2024-02-11 20:12:21.411 042 15833.15 504.09 52581.31 88888.00 2024-02-11 20:12:21.911 042 15833.19 504.06 52581.25 88888.00 2024-02-11 20:12:22.411 042 15833.21 504.05 52581.20 88888.00 2024-02-11 20:12:22.911 042 15833.20 504.09 52581.21 88888.00 2024-02-11 20:12:23.411 042 15833.23 504.08 52581.25 88888.00 2024-02-11 20:12:23.911 042 15833.27 504.07 52581.22 88888.00 2024-02-11 20:12:24.411 042 15833.30 504.05 52581.21 88888.00 2024-02-11 20:12:24.911 042 15833.30 504.08 52581.21 88888.00 2024-02-11 20:12:25.411 042 15833.26 504.09 52581.24 88888.00 2024-02-11 20:12:25.911 042 15833.28 504.09 52581.25 88888.00 2024-02-11 20:12:26.411 042 15833.28 504.06 52581.21 88888.00 2024-02-11 20:12:26.911 042 15833.29 504.07 52581.14 88888.00 2024-02-11 20:12:27.411 042 15833.27 504.12 52581.16 88888.00 2024-02-11 20:12:27.911 042 15833.24 504.05 52581.13 88888.00 2024-02-11 20:12:28.411 042 15833.27 504.05 52581.12 88888.00 2024-02-11 20:12:28.911 042 15833.24 504.04 52581.13 88888.00 2024-02-11 20:12:29.411 042 15833.23 504.00 52581.11 88888.00 2024-02-11 20:12:29.911 042 15833.24 504.01 52581.05 88888.00 2024-02-11 20:12:30.411 042 15833.27 504.05 52581.00 88888.00 2024-02-11 20:12:30.911 042 15833.27 504.04 52581.00 88888.00 2024-02-11 20:12:31.411 042 15833.28 504.04 52581.05 88888.00 2024-02-11 20:12:31.911 042 15833.36 504.08 52581.13 88888.00 2024-02-11 20:12:32.411 042 15833.34 504.06 52581.14 88888.00 2024-02-11 20:12:32.911 042 15833.34 504.05 52581.12 88888.00 2024-02-11 20:12:33.411 042 15833.41 504.04 52581.14 88888.00 2024-02-11 20:12:33.911 042 15833.42 504.03 52581.07 88888.00 2024-02-11 20:12:34.411 042 15833.38 504.07 52581.08 88888.00 2024-02-11 20:12:34.911 042 15833.41 504.09 52581.14 88888.00 2024-02-11 20:12:35.411 042 15833.41 504.05 52581.12 88888.00 2024-02-11 20:12:35.911 042 15833.44 504.08 52581.14 88888.00 2024-02-11 20:12:36.411 042 15833.42 504.08 52581.17 88888.00 2024-02-11 20:12:36.911 042 15833.44 504.09 52581.15 88888.00 2024-02-11 20:12:37.411 042 15833.44 504.15 52581.15 88888.00 2024-02-11 20:12:37.911 042 15833.41 504.20 52581.14 88888.00 2024-02-11 20:12:38.411 042 15833.47 504.20 52581.15 88888.00 2024-02-11 20:12:38.911 042 15833.50 504.20 52581.16 88888.00 2024-02-11 20:12:39.411 042 15833.47 504.17 52581.14 88888.00 2024-02-11 20:12:39.911 042 15833.54 504.17 52581.14 88888.00 2024-02-11 20:12:40.411 042 15833.57 504.18 52581.19 88888.00 2024-02-11 20:12:40.911 042 15833.60 504.20 52581.12 88888.00 2024-02-11 20:12:41.411 042 15833.59 504.22 52581.13 88888.00 2024-02-11 20:12:41.911 042 15833.56 504.22 52581.12 88888.00 2024-02-11 20:12:42.411 042 15833.60 504.22 52581.14 88888.00 2024-02-11 20:12:42.911 042 15833.63 504.21 52581.20 88888.00 2024-02-11 20:12:43.411 042 15833.66 504.20 52581.20 88888.00 2024-02-11 20:12:43.911 042 15833.61 504.13 52581.19 88888.00 2024-02-11 20:12:44.411 042 15833.57 504.12 52581.17 88888.00 2024-02-11 20:12:44.911 042 15833.63 504.15 52581.15 88888.00 2024-02-11 20:12:45.411 042 15833.63 504.13 52581.12 88888.00 2024-02-11 20:12:45.911 042 15833.61 504.10 52581.13 88888.00 2024-02-11 20:12:46.411 042 15833.62 504.08 52581.13 88888.00 2024-02-11 20:12:46.911 042 15833.66 504.09 52581.14 88888.00 2024-02-11 20:12:47.411 042 15833.69 504.10 52581.13 88888.00 2024-02-11 20:12:47.911 042 15833.70 504.07 52581.05 88888.00 2024-02-11 20:12:48.411 042 15833.71 504.07 52581.08 88888.00 2024-02-11 20:12:48.911 042 15833.75 504.07 52581.06 88888.00 2024-02-11 20:12:49.411 042 15833.77 504.05 52581.02 88888.00 2024-02-11 20:12:49.911 042 15833.78 504.04 52581.09 88888.00 2024-02-11 20:12:50.411 042 15833.84 504.07 52581.14 88888.00 2024-02-11 20:12:50.911 042 15833.83 504.09 52581.13 88888.00 2024-02-11 20:12:51.411 042 15833.77 504.06 52581.15 88888.00 2024-02-11 20:12:51.911 042 15833.77 504.05 52581.10 88888.00 2024-02-11 20:12:52.411 042 15833.79 504.07 52581.12 88888.00 2024-02-11 20:12:52.911 042 15833.80 504.05 52581.15 88888.00 2024-02-11 20:12:53.411 042 15833.79 504.05 52581.16 88888.00 2024-02-11 20:12:53.911 042 15833.75 504.08 52581.12 88888.00 2024-02-11 20:12:54.411 042 15833.80 504.09 52581.09 88888.00 2024-02-11 20:12:54.911 042 15833.81 504.05 52581.04 88888.00 2024-02-11 20:12:55.411 042 15833.78 504.08 52581.05 88888.00 2024-02-11 20:12:55.911 042 15833.86 504.07 52581.05 88888.00 2024-02-11 20:12:56.411 042 15833.87 504.05 52581.11 88888.00 2024-02-11 20:12:56.911 042 15833.88 504.08 52581.16 88888.00 2024-02-11 20:12:57.411 042 15833.90 504.10 52581.21 88888.00 2024-02-11 20:12:57.911 042 15833.90 504.08 52581.20 88888.00 2024-02-11 20:12:58.411 042 15833.88 504.09 52581.16 88888.00 2024-02-11 20:12:58.911 042 15833.90 504.09 52581.20 88888.00 2024-02-11 20:12:59.411 042 15833.87 504.08 52581.20 88888.00 2024-02-11 20:12:59.911 042 15833.91 504.08 52581.16 88888.00 2024-02-11 20:13:00.411 042 15833.99 504.07 52581.21 88888.00 2024-02-11 20:13:00.911 042 15834.00 504.07 52581.21 88888.00 2024-02-11 20:13:01.411 042 15833.98 504.07 52581.22 88888.00 2024-02-11 20:13:01.911 042 15833.95 504.06 52581.27 88888.00 2024-02-11 20:13:02.412 042 15833.91 504.04 52581.22 88888.00 2024-02-11 20:13:02.912 042 15833.89 504.04 52581.23 88888.00 2024-02-11 20:13:03.412 042 15833.89 504.04 52581.26 88888.00 2024-02-11 20:13:03.912 042 15833.92 504.03 52581.26 88888.00 2024-02-11 20:13:04.412 042 15833.98 504.05 52581.22 88888.00 2024-02-11 20:13:04.912 042 15834.01 504.06 52581.21 88888.00 2024-02-11 20:13:05.412 042 15834.01 504.05 52581.22 88888.00 2024-02-11 20:13:05.912 042 15833.96 504.03 52581.21 88888.00 2024-02-11 20:13:06.412 042 15833.97 504.03 52581.22 88888.00 2024-02-11 20:13:06.912 042 15834.01 504.03 52581.22 88888.00 2024-02-11 20:13:07.412 042 15833.98 503.98 52581.22 88888.00 2024-02-11 20:13:07.912 042 15833.97 503.99 52581.22 88888.00 2024-02-11 20:13:08.412 042 15833.98 504.01 52581.24 88888.00 2024-02-11 20:13:08.912 042 15833.98 504.01 52581.20 88888.00 2024-02-11 20:13:09.412 042 15833.99 504.01 52581.16 88888.00 2024-02-11 20:13:09.912 042 15834.00 503.99 52581.11 88888.00 2024-02-11 20:13:10.412 042 15834.04 504.00 52581.11 88888.00 2024-02-11 20:13:10.912 042 15834.01 504.00 52581.13 88888.00 2024-02-11 20:13:11.412 042 15834.00 504.05 52581.22 88888.00 2024-02-11 20:13:11.912 042 15834.00 504.08 52581.25 88888.00 2024-02-11 20:13:12.412 042 15833.97 504.08 52581.20 88888.00 2024-02-11 20:13:12.912 042 15834.01 504.12 52581.22 88888.00 2024-02-11 20:13:13.412 042 15834.04 504.12 52581.22 88888.00 2024-02-11 20:13:13.912 042 15834.02 504.09 52581.22 88888.00 2024-02-11 20:13:14.412 042 15834.01 504.01 52581.22 88888.00 2024-02-11 20:13:14.912 042 15834.07 503.99 52581.24 88888.00 2024-02-11 20:13:15.412 042 15834.09 504.00 52581.25 88888.00 2024-02-11 20:13:15.912 042 15834.11 504.00 52581.24 88888.00 2024-02-11 20:13:16.412 042 15834.14 503.99 52581.20 88888.00 2024-02-11 20:13:16.912 042 15834.09 503.97 52581.19 88888.00 2024-02-11 20:13:17.412 042 15834.11 503.98 52581.17 88888.00 2024-02-11 20:13:17.912 042 15834.08 503.98 52581.20 88888.00 2024-02-11 20:13:18.412 042 15834.07 503.99 52581.25 88888.00 2024-02-11 20:13:18.912 042 15834.09 503.99 52581.25 88888.00 2024-02-11 20:13:19.412 042 15834.10 503.97 52581.22 88888.00 2024-02-11 20:13:19.912 042 15834.05 503.96 52581.22 88888.00 2024-02-11 20:13:20.412 042 15834.04 503.96 52581.20 88888.00 2024-02-11 20:13:20.912 042 15834.05 503.98 52581.16 88888.00 2024-02-11 20:13:21.412 042 15834.11 503.96 52581.21 88888.00 2024-02-11 20:13:21.912 042 15834.10 503.99 52581.26 88888.00 2024-02-11 20:13:22.412 042 15834.09 504.04 52581.26 88888.00 2024-02-11 20:13:22.912 042 15834.09 504.05 52581.24 88888.00 2024-02-11 20:13:23.412 042 15834.10 504.01 52581.25 88888.00 2024-02-11 20:13:23.912 042 15834.11 503.98 52581.22 88888.00 2024-02-11 20:13:24.412 042 15834.10 503.99 52581.25 88888.00 2024-02-11 20:13:24.912 042 15834.06 504.01 52581.21 88888.00 2024-02-11 20:13:25.412 042 15834.11 504.05 52581.25 88888.00 2024-02-11 20:13:25.912 042 15834.16 504.03 52581.29 88888.00 2024-02-11 20:13:26.412 042 15834.11 503.99 52581.29 88888.00 2024-02-11 20:13:26.912 042 15834.15 503.95 52581.24 88888.00 2024-02-11 20:13:27.412 042 15834.13 503.91 52581.27 88888.00 2024-02-11 20:13:27.912 042 15834.11 503.90 52581.30 88888.00 2024-02-11 20:13:28.412 042 15834.10 503.92 52581.27 88888.00 2024-02-11 20:13:28.912 042 15834.06 503.92 52581.26 88888.00 2024-02-11 20:13:29.412 042 15834.07 503.90 52581.30 88888.00 2024-02-11 20:13:29.912 042 15834.10 503.91 52581.33 88888.00 2024-02-11 20:13:30.412 042 15834.10 503.92 52581.32 88888.00 2024-02-11 20:13:30.912 042 15834.14 503.87 52581.28 88888.00 2024-02-11 20:13:31.412 042 15834.15 503.90 52581.29 88888.00 2024-02-11 20:13:31.912 042 15834.14 503.94 52581.30 88888.00 2024-02-11 20:13:32.412 042 15834.13 503.95 52581.30 88888.00 2024-02-11 20:13:32.912 042 15834.14 503.95 52581.36 88888.00 2024-02-11 20:13:33.412 042 15834.13 503.95 52581.36 88888.00 2024-02-11 20:13:33.912 042 15834.17 503.95 52581.36 88888.00 2024-02-11 20:13:34.412 042 15834.15 503.95 52581.35 88888.00 2024-02-11 20:13:34.912 042 15834.11 503.94 52581.37 88888.00 2024-02-11 20:13:35.412 042 15834.11 503.89 52581.41 88888.00 2024-02-11 20:13:35.912 042 15834.11 503.91 52581.42 88888.00 2024-02-11 20:13:36.412 042 15834.13 503.92 52581.44 88888.00 2024-02-11 20:13:36.912 042 15834.16 503.94 52581.41 88888.00 2024-02-11 20:13:37.412 042 15834.17 503.92 52581.42 88888.00 2024-02-11 20:13:37.912 042 15834.16 503.92 52581.41 88888.00 2024-02-11 20:13:38.412 042 15834.18 503.92 52581.34 88888.00 2024-02-11 20:13:38.912 042 15834.17 503.94 52581.35 88888.00 2024-02-11 20:13:39.412 042 15834.22 503.91 52581.33 88888.00 2024-02-11 20:13:39.912 042 15834.19 503.96 52581.32 88888.00 2024-02-11 20:13:40.412 042 15834.17 503.97 52581.31 88888.00 2024-02-11 20:13:40.912 042 15834.24 503.96 52581.42 88888.00 2024-02-11 20:13:41.412 042 15834.27 503.94 52581.45 88888.00 2024-02-11 20:13:41.912 042 15834.22 503.94 52581.47 88888.00 2024-02-11 20:13:42.412 042 15834.24 503.92 52581.46 88888.00 2024-02-11 20:13:42.912 042 15834.28 503.91 52581.43 88888.00 2024-02-11 20:13:43.412 042 15834.25 503.91 52581.40 88888.00 2024-02-11 20:13:43.912 042 15834.23 503.94 52581.42 88888.00 2024-02-11 20:13:44.412 042 15834.27 503.94 52581.45 88888.00 2024-02-11 20:13:44.912 042 15834.29 503.92 52581.45 88888.00 2024-02-11 20:13:45.412 042 15834.29 503.91 52581.38 88888.00 2024-02-11 20:13:45.912 042 15834.29 503.92 52581.34 88888.00 2024-02-11 20:13:46.412 042 15834.29 503.92 52581.34 88888.00 2024-02-11 20:13:46.912 042 15834.27 503.95 52581.40 88888.00 2024-02-11 20:13:47.412 042 15834.27 503.95 52581.48 88888.00 2024-02-11 20:13:47.912 042 15834.29 503.96 52581.47 88888.00 2024-02-11 20:13:48.412 042 15834.32 503.97 52581.50 88888.00 2024-02-11 20:13:48.912 042 15834.31 504.01 52581.55 88888.00 2024-02-11 20:13:49.412 042 15834.26 504.01 52581.53 88888.00 2024-02-11 20:13:49.912 042 15834.26 504.01 52581.51 88888.00 2024-02-11 20:13:50.412 042 15834.32 504.00 52581.52 88888.00 2024-02-11 20:13:50.912 042 15834.31 503.95 52581.54 88888.00 2024-02-11 20:13:51.412 042 15834.29 503.90 52581.57 88888.00 2024-02-11 20:13:51.912 042 15834.29 503.95 52581.51 88888.00 2024-02-11 20:13:52.412 042 15834.36 503.88 52581.53 88888.00 2024-02-11 20:13:52.912 042 15834.43 503.88 52581.49 88888.00 2024-02-11 20:13:53.912 042 15834.38 503.95 52581.53 88888.00 2024-02-11 20:13:54.412 042 15834.45 503.94 52581.61 88888.00 2024-02-11 20:13:54.912 042 15834.45 503.94 52581.60 88888.00 2024-02-11 20:13:55.412 042 15834.42 503.94 52581.51 88888.00 2024-02-11 20:13:55.912 042 15834.42 503.94 52581.50 88888.00 2024-02-11 20:13:56.412 042 15834.46 503.95 52581.47 88888.00 2024-02-11 20:13:56.912 042 15834.51 503.98 52581.44 88888.00 2024-02-11 20:13:57.412 042 15834.54 503.98 52581.46 88888.00 2024-02-11 20:13:57.912 042 15834.53 503.97 52581.44 88888.00 2024-02-11 20:13:58.412 042 15834.55 503.95 52581.44 88888.00 2024-02-11 20:13:58.912 042 15834.54 503.95 52581.47 88888.00 2024-02-11 20:13:59.412 042 15834.53 503.92 52581.49 88888.00 2024-02-11 20:13:59.912 042 15834.53 503.95 52581.43 88888.00 2024-02-11 20:14:00.412 042 15834.53 503.95 52581.47 88888.00 2024-02-11 20:14:00.912 042 15834.53 503.92 52581.52 88888.00 2024-02-11 20:14:01.412 042 15834.54 503.90 52581.55 88888.00 2024-02-11 20:14:01.912 042 15834.60 503.91 52581.56 88888.00 2024-02-11 20:14:02.412 042 15834.70 503.87 52581.50 88888.00 2024-02-11 20:14:02.912 042 15834.69 503.86 52581.51 88888.00 2024-02-11 20:14:03.912 042 15834.76 503.81 52581.52 88888.00 2024-02-11 20:14:04.412 042 15834.72 503.83 52581.50 88888.00 2024-02-11 20:14:04.912 042 15834.73 503.87 52581.47 88888.00 2024-02-11 20:14:05.412 042 15834.70 503.86 52581.46 88888.00 2024-02-11 20:14:05.912 042 15834.72 503.82 52581.49 88888.00 2024-02-11 20:14:06.412 042 15834.76 503.86 52581.54 88888.00 2024-02-11 20:14:06.912 042 15834.77 503.81 52581.50 88888.00 2024-02-11 20:14:07.412 042 15834.82 503.82 52581.48 88888.00 2024-02-11 20:14:07.912 042 15834.87 503.87 52581.50 88888.00 2024-02-11 20:14:08.412 042 15834.83 503.86 52581.52 88888.00 2024-02-11 20:14:08.912 042 15834.83 503.82 52581.54 88888.00 2024-02-11 20:14:09.412 042 15834.81 503.80 52581.56 88888.00 2024-02-11 20:14:09.912 042 15834.86 503.81 52581.55 88888.00 2024-02-11 20:14:10.412 042 15834.88 503.80 52581.54 88888.00 2024-02-11 20:14:10.912 042 15834.89 503.80 52581.54 88888.00 2024-02-11 20:14:11.412 042 15834.90 503.82 52581.54 88888.00 2024-02-11 20:14:11.912 042 15834.87 503.84 52581.56 88888.00 2024-02-11 20:14:12.412 042 15834.86 503.82 52581.53 88888.00 2024-02-11 20:14:12.912 042 15834.88 503.86 52581.57 88888.00 2024-02-11 20:14:13.912 042 15834.91 503.84 52581.56 88888.00 2024-02-11 20:14:14.412 042 15834.90 503.87 52581.50 88888.00 2024-02-11 20:14:14.912 042 15834.95 503.87 52581.54 88888.00 2024-02-11 20:14:15.412 042 15834.99 503.84 52581.55 88888.00 2024-02-11 20:14:15.912 042 15834.99 503.86 52581.54 88888.00 2024-02-11 20:14:16.412 042 15835.00 503.86 52581.62 88888.00 2024-02-11 20:14:16.912 042 15834.97 503.88 52581.64 88888.00 2024-02-11 20:14:17.412 042 15834.91 503.90 52581.61 88888.00 2024-02-11 20:14:17.912 042 15834.88 503.89 52581.60 88888.00 2024-02-11 20:14:18.412 042 15834.94 503.87 52581.62 88888.00 2024-02-11 20:14:18.912 042 15834.96 503.87 52581.63 88888.00 2024-02-11 20:14:19.412 042 15835.02 503.86 52581.61 88888.00 2024-02-11 20:14:19.912 042 15835.01 503.87 52581.60 88888.00 2024-02-11 20:14:20.412 042 15834.96 503.88 52581.61 88888.00 2024-02-11 20:14:20.912 042 15834.96 503.87 52581.61 88888.00 2024-02-11 20:14:21.912 042 15835.01 503.84 52581.58 88888.00 2024-02-11 20:14:22.412 042 15835.08 503.87 52581.58 88888.00 2024-02-11 20:14:22.912 042 15835.09 503.87 52581.61 88888.00 2024-02-11 20:14:23.412 042 15835.08 503.83 52581.66 88888.00 2024-02-11 20:14:23.912 042 15835.07 503.84 52581.67 88888.00 2024-02-11 20:14:24.412 042 15835.09 503.89 52581.68 88888.00 2024-02-11 20:14:24.912 042 15835.09 503.87 52581.64 88888.00 2024-02-11 20:14:25.412 042 15835.06 503.88 52581.63 88888.00 2024-02-11 20:14:25.912 042 15835.07 503.92 52581.61 88888.00 2024-02-11 20:14:26.412 042 15835.10 503.97 52581.65 88888.00 2024-02-11 20:14:26.912 042 15835.10 503.92 52581.67 88888.00 2024-02-11 20:14:27.412 042 15835.16 503.88 52581.61 88888.00 2024-02-11 20:14:27.912 042 15835.14 503.86 52581.60 88888.00 2024-02-11 20:14:28.412 042 15835.15 503.87 52581.58 88888.00 2024-02-11 20:14:28.912 042 15835.14 503.89 52581.54 88888.00 2024-02-11 20:14:29.412 042 15835.14 503.88 52581.54 88888.00 2024-02-11 20:14:29.912 042 15835.15 503.86 52581.58 88888.00 2024-02-11 20:14:30.412 042 15835.16 503.90 52581.67 88888.00 2024-02-11 20:14:30.912 042 15835.13 503.92 52581.71 88888.00 2024-02-11 20:14:31.412 042 15835.18 503.88 52581.64 88888.00 2024-02-11 20:14:31.912 042 15835.18 503.86 52581.67 88888.00 2024-02-11 20:14:32.412 042 15835.17 503.82 52581.65 88888.00 2024-02-11 20:14:32.912 042 15835.17 503.89 52581.63 88888.00 2024-02-11 20:14:33.412 042 15835.24 503.90 52581.65 88888.00 2024-02-11 20:14:33.912 042 15835.28 503.88 52581.64 88888.00 2024-02-11 20:14:34.412 042 15835.26 503.89 52581.63 88888.00 2024-02-11 20:14:34.912 042 15835.28 503.89 52581.62 88888.00 2024-02-11 20:14:35.412 042 15835.27 503.83 52581.61 88888.00 2024-02-11 20:14:35.912 042 15835.27 503.83 52581.60 88888.00 2024-02-11 20:14:36.412 042 15835.28 503.82 52581.55 88888.00 2024-02-11 20:14:36.912 042 15835.34 503.90 52581.55 88888.00 2024-02-11 20:14:37.412 042 15835.34 503.92 52581.60 88888.00 2024-02-11 20:14:37.912 042 15835.34 503.91 52581.66 88888.00 2024-02-11 20:14:38.412 042 15835.37 503.92 52581.65 88888.00 2024-02-11 20:14:38.912 042 15835.42 503.92 52581.63 88888.00 2024-02-11 20:14:39.412 042 15835.43 503.94 52581.60 88888.00 2024-02-11 20:14:39.912 042 15835.43 503.95 52581.61 88888.00 2024-02-11 20:14:40.412 042 15835.50 503.90 52581.64 88888.00 2024-02-11 20:14:40.912 042 15835.43 503.86 52581.63 88888.00 2024-02-11 20:14:41.412 042 15835.43 503.86 52581.61 88888.00 2024-02-11 20:14:41.912 042 15835.41 503.82 52581.63 88888.00 2024-02-11 20:14:42.412 042 15835.42 503.82 52581.58 88888.00 2024-02-11 20:14:42.912 042 15835.45 503.84 52581.55 88888.00 2024-02-11 20:14:43.412 042 15835.43 503.84 52581.56 88888.00 2024-02-11 20:14:43.912 042 15835.38 503.83 52581.54 88888.00 2024-02-11 20:14:44.412 042 15835.40 503.86 52581.51 88888.00 2024-02-11 20:14:44.912 042 15835.46 503.87 52581.50 88888.00 2024-02-11 20:14:45.412 042 15835.43 503.86 52581.54 88888.00 2024-02-11 20:14:45.912 042 15835.46 503.86 52581.58 88888.00 2024-02-11 20:14:46.412 042 15835.46 503.84 52581.61 88888.00 2024-02-11 20:14:46.912 042 15835.47 503.84 52581.60 88888.00 2024-02-11 20:14:47.412 042 15835.52 503.82 52581.58 88888.00 2024-02-11 20:14:47.912 042 15835.47 503.82 52581.53 88888.00 2024-02-11 20:14:48.412 042 15835.46 503.80 52581.52 88888.00 2024-02-11 20:14:48.912 042 15835.46 503.81 52581.57 88888.00 2024-02-11 20:14:49.412 042 15835.49 503.82 52581.55 88888.00 2024-02-11 20:14:49.912 042 15835.56 503.86 52581.51 88888.00 2024-02-11 20:14:50.412 042 15835.55 503.86 52581.51 88888.00 2024-02-11 20:14:50.912 042 15835.55 503.83 52581.52 88888.00 2024-02-11 20:14:51.412 042 15835.60 503.84 52581.53 88888.00 2024-02-11 20:14:51.912 042 15835.63 503.80 52581.53 88888.00 2024-02-11 20:14:52.412 042 15835.60 503.81 52581.51 88888.00 2024-02-11 20:14:52.912 042 15835.60 503.80 52581.54 88888.00 2024-02-11 20:14:53.412 042 15835.63 503.80 52581.52 88888.00 2024-02-11 20:14:53.912 042 15835.62 503.78 52581.50 88888.00 2024-02-11 20:14:54.412 042 15835.65 503.79 52581.50 88888.00 2024-02-11 20:14:54.912 042 15835.67 503.80 52581.45 88888.00 2024-02-11 20:14:55.412 042 15835.64 503.80 52581.42 88888.00 2024-02-11 20:14:55.912 042 15835.62 503.77 52581.38 88888.00 2024-02-11 20:14:56.412 042 15835.68 503.74 52581.40 88888.00 2024-02-11 20:14:56.912 042 15835.72 503.75 52581.34 88888.00 2024-02-11 20:14:57.412 042 15835.73 503.79 52581.26 88888.00 2024-02-11 20:14:57.912 042 15835.73 503.75 52581.20 88888.00 2024-02-11 20:14:58.412 042 15835.77 503.74 52581.25 88888.00 2024-02-11 20:14:58.912 042 15835.81 503.71 52581.27 88888.00 2024-02-11 20:14:59.412 042 15835.77 503.68 52581.22 88888.00 2024-02-11 20:14:59.912 042 15835.85 503.71 52581.25 88888.00 2024-02-11 20:15:00.412 042 15835.86 503.73 52581.24 88888.00 2024-02-11 20:15:00.912 042 15835.94 503.74 52581.22 88888.00 2024-02-11 20:15:01.412 042 15835.92 503.74 52581.20 88888.00 2024-02-11 20:15:01.912 042 15835.88 503.73 52581.22 88888.00 2024-02-11 20:15:02.412 042 15835.86 503.73 52581.16 88888.00 2024-02-11 20:15:02.912 042 15835.89 503.74 52581.19 88888.00 2024-02-11 20:15:03.412 042 15835.94 503.78 52581.21 88888.00 2024-02-11 20:15:03.912 042 15835.95 503.81 52581.28 88888.00 2024-02-11 20:15:04.412 042 15835.94 503.80 52581.25 88888.00 2024-02-11 20:15:05.412 042 15835.94 503.82 52581.22 88888.00 2024-02-11 20:15:05.912 042 15835.91 503.84 52581.25 88888.00 2024-02-11 20:15:06.412 042 15835.90 503.90 52581.25 88888.00 2024-02-11 20:15:06.912 042 15835.90 503.90 52581.22 88888.00 2024-02-11 20:15:07.412 042 15835.97 503.89 52581.16 88888.00 2024-02-11 20:15:07.912 042 15836.03 503.89 52581.14 88888.00 2024-02-11 20:15:08.412 042 15836.09 503.89 52581.11 88888.00 2024-02-11 20:15:08.912 042 15836.09 503.89 52581.08 88888.00 2024-02-11 20:15:09.412 042 15836.09 503.96 52581.00 88888.00 2024-02-11 20:15:09.912 042 15836.12 503.96 52580.99 88888.00 2024-02-11 20:15:10.412 042 15836.17 504.01 52580.88 88888.00 2024-02-11 20:15:10.912 042 15836.19 504.09 52580.80 88888.00 2024-02-11 20:15:11.412 042 15836.19 504.18 52580.68 88888.00 2024-02-11 20:15:11.912 042 15836.18 504.25 52580.59 88888.00 2024-02-11 20:15:12.412 042 15836.24 504.29 52580.52 88888.00 2024-02-11 20:15:12.912 042 15836.23 504.37 52580.40 88888.00 2024-02-11 20:15:13.412 042 15836.19 504.49 52580.39 88888.00 2024-02-11 20:15:13.912 042 15836.15 504.58 52580.26 88888.00 2024-02-11 20:15:14.412 042 15836.09 504.69 52580.21 88888.00 2024-02-11 20:15:15.412 042 15835.90 504.63 52580.22 88888.00 2024-02-11 20:15:15.912 042 15835.78 504.59 52580.24 88888.00 2024-02-11 20:15:16.412 042 15835.70 504.49 52580.27 88888.00 2024-02-11 20:15:16.912 042 15835.62 504.40 52580.37 88888.00 2024-02-11 20:15:17.412 042 15835.63 504.32 52580.45 88888.00 2024-02-11 20:15:17.912 042 15835.63 504.24 52580.55 88888.00 2024-02-11 20:15:18.412 042 15835.64 504.14 52580.67 88888.00 2024-02-11 20:15:18.912 042 15835.69 504.04 52580.74 88888.00 2024-02-11 20:15:19.412 042 15835.71 504.00 52580.79 88888.00 2024-02-11 20:15:19.912 042 15835.71 503.95 52580.87 88888.00 2024-02-11 20:15:20.412 042 15835.73 503.92 52580.95 88888.00 2024-02-11 20:15:20.912 042 15835.76 503.89 52581.00 88888.00 2024-02-11 20:15:21.412 042 15835.76 503.88 52581.06 88888.00 2024-02-11 20:15:21.912 042 15835.77 503.84 52581.12 88888.00 2024-02-11 20:15:22.412 042 15835.74 503.86 52581.15 88888.00 2024-02-11 20:15:22.912 042 15835.79 503.86 52581.20 88888.00 2024-02-11 20:15:23.412 042 15835.80 503.84 52581.17 88888.00 2024-02-11 20:15:23.912 042 15835.78 503.82 52581.24 88888.00 2024-02-11 20:15:24.412 042 15835.73 503.84 52581.26 88888.00 2024-02-11 20:15:24.912 042 15835.74 503.84 52581.33 88888.00 2024-02-11 20:15:25.412 042 15835.83 503.88 52581.35 88888.00 2024-02-11 20:15:25.912 042 15835.83 503.87 52581.28 88888.00 2024-02-11 20:15:26.412 042 15835.80 503.92 52581.26 88888.00 2024-02-11 20:15:26.912 042 15835.80 503.89 52581.27 88888.00 2024-02-11 20:15:27.412 042 15835.81 503.87 52581.30 88888.00 2024-02-11 20:15:27.912 042 15835.81 503.88 52581.32 88888.00 2024-02-11 20:15:28.412 042 15835.82 503.89 52581.35 88888.00 2024-02-11 20:15:28.912 042 15835.83 503.89 52581.36 88888.00 2024-02-11 20:15:29.412 042 15835.81 503.88 52581.40 88888.00 2024-02-11 20:15:29.912 042 15835.81 503.86 52581.33 88888.00 2024-02-11 20:15:30.412 042 15835.77 503.89 52581.33 88888.00 2024-02-11 20:15:30.912 042 15835.73 503.89 52581.34 88888.00 2024-02-11 20:15:31.412 042 15835.69 503.88 52581.37 88888.00 2024-02-11 20:15:31.912 042 15835.70 503.87 52581.34 88888.00 2024-02-11 20:15:32.412 042 15835.71 503.88 52581.35 88888.00 2024-02-11 20:15:32.912 042 15835.74 503.88 52581.36 88888.00 2024-02-11 20:15:33.412 042 15835.71 503.84 52581.35 88888.00 2024-02-11 20:15:33.912 042 15835.70 503.82 52581.32 88888.00 2024-02-11 20:15:34.412 042 15835.69 503.81 52581.32 88888.00 2024-02-11 20:15:34.912 042 15835.71 503.83 52581.34 88888.00 2024-02-11 20:15:35.412 042 15835.71 503.86 52581.40 88888.00 2024-02-11 20:15:35.912 042 15835.74 503.84 52581.45 88888.00 2024-02-11 20:15:36.412 042 15835.79 503.84 52581.41 88888.00 2024-02-11 20:15:36.912 042 15835.76 503.83 52581.35 88888.00 2024-02-11 20:15:37.412 042 15835.71 503.86 52581.30 88888.00 2024-02-11 20:15:37.912 042 15835.72 503.90 52581.26 88888.00 2024-02-11 20:15:38.412 042 15835.70 503.91 52581.28 88888.00 2024-02-11 20:15:38.912 042 15835.73 503.92 52581.26 88888.00 2024-02-11 20:15:39.412 042 15835.77 503.96 52581.23 88888.00 2024-02-11 20:15:39.912 042 15835.73 503.97 52581.26 88888.00 2024-02-11 20:15:40.412 042 15835.73 503.95 52581.25 88888.00 2024-02-11 20:15:40.912 042 15835.72 503.90 52581.17 88888.00 2024-02-11 20:15:41.412 042 15835.73 503.88 52581.22 88888.00 2024-02-11 20:15:41.912 042 15835.71 503.88 52581.24 88888.00 2024-02-11 20:15:42.412 042 15835.73 503.91 52581.24 88888.00 2024-02-11 20:15:42.912 042 15835.70 503.94 52581.24 88888.00 2024-02-11 20:15:43.412 042 15835.59 503.92 52581.28 88888.00 2024-02-11 20:15:43.912 042 15835.60 503.95 52581.30 88888.00 2024-02-11 20:15:44.412 042 15835.56 503.96 52581.26 88888.00 2024-02-11 20:15:44.912 042 15835.56 503.98 52581.25 88888.00 2024-02-11 20:15:45.412 042 15835.60 504.00 52581.26 88888.00 2024-02-11 20:15:45.912 042 15835.59 504.00 52581.32 88888.00 2024-02-11 20:15:46.412 042 15835.62 503.96 52581.30 88888.00 2024-02-11 20:15:46.912 042 15835.63 503.97 52581.29 88888.00 2024-02-11 20:15:47.412 042 15835.60 503.98 52581.26 88888.00 2024-02-11 20:15:47.912 042 15835.59 503.95 52581.20 88888.00 2024-02-11 20:15:48.412 042 15835.55 503.94 52581.22 88888.00 2024-02-11 20:15:48.912 042 15835.61 503.95 52581.24 88888.00 2024-02-11 20:15:49.412 042 15835.65 503.95 52581.26 88888.00 2024-02-11 20:15:49.912 042 15835.61 503.95 52581.26 88888.00 2024-02-11 20:15:50.412 042 15835.59 503.94 52581.23 88888.00 2024-02-11 20:15:50.912 042 15835.56 503.96 52581.17 88888.00 2024-02-11 20:15:51.412 042 15835.55 503.97 52581.21 88888.00 2024-02-11 20:15:51.912 042 15835.53 503.90 52581.26 88888.00 2024-02-11 20:15:52.412 042 15835.51 503.87 52581.21 88888.00 2024-02-11 20:15:52.912 042 15835.51 503.90 52581.20 88888.00 2024-02-11 20:15:53.412 042 15835.53 503.90 52581.21 88888.00 2024-02-11 20:15:53.912 042 15835.56 503.89 52581.25 88888.00 2024-02-11 20:15:54.412 042 15835.59 503.90 52581.25 88888.00 2024-02-11 20:15:54.912 042 15835.56 503.91 52581.22 88888.00 2024-02-11 20:15:55.412 042 15835.53 503.90 52581.15 88888.00 2024-02-11 20:15:55.912 042 15835.55 503.90 52581.21 88888.00 2024-02-11 20:15:56.912 042 15835.52 503.94 52581.24 88888.00 2024-02-11 20:15:57.412 042 15835.47 503.90 52581.24 88888.00 2024-02-11 20:15:57.912 042 15835.41 503.90 52581.23 88888.00 2024-02-11 20:15:58.412 042 15835.46 503.92 52581.15 88888.00 2024-02-11 20:15:58.912 042 15835.50 503.92 52581.16 88888.00 2024-02-11 20:15:59.412 042 15835.45 503.95 52581.15 88888.00 2024-02-11 20:15:59.912 042 15835.38 503.98 52581.17 88888.00 2024-02-11 20:16:00.412 042 15835.37 503.99 52581.19 88888.00 2024-02-11 20:16:00.912 042 15835.42 503.94 52581.26 88888.00 2024-02-11 20:16:01.412 042 15835.36 503.90 52581.26 88888.00 2024-02-11 20:16:01.912 042 15835.36 503.89 52581.24 88888.00 2024-02-11 20:16:02.412 042 15835.37 503.94 52581.14 88888.00 2024-02-11 20:16:02.912 042 15835.35 503.97 52581.09 88888.00 2024-02-11 20:16:03.412 042 15835.27 503.92 52581.10 88888.00 2024-02-11 20:16:03.912 042 15835.31 503.91 52581.11 88888.00 2024-02-11 20:16:04.412 042 15835.36 503.91 52581.12 88888.00 2024-02-11 20:16:04.912 042 15835.41 503.90 52581.13 88888.00 2024-02-11 20:16:05.412 042 15835.41 503.91 52581.13 88888.00 2024-02-11 20:16:05.912 042 15835.47 503.94 52581.12 88888.00 2024-02-11 20:16:07.412 042 15835.45 503.90 52581.15 88888.00 2024-02-11 20:16:07.912 042 15835.42 503.86 52581.17 88888.00 2024-02-11 20:16:08.412 042 15835.41 503.88 52581.17 88888.00 2024-02-11 20:16:08.912 042 15835.41 503.89 52581.15 88888.00 2024-02-11 20:16:09.412 042 15835.43 503.90 52581.17 88888.00 2024-02-11 20:16:09.912 042 15835.43 503.88 52581.23 88888.00 2024-02-11 20:16:10.412 042 15835.41 503.84 52581.16 88888.00 2024-02-11 20:16:10.912 042 15835.40 503.86 52581.24 88888.00 2024-02-11 20:16:11.412 042 15835.40 503.86 52581.24 88888.00 2024-02-11 20:16:11.912 042 15835.40 503.88 52581.22 88888.00 2024-02-11 20:16:12.412 042 15835.37 503.87 52581.23 88888.00 2024-02-11 20:16:12.912 042 15835.38 503.87 52581.24 88888.00 2024-02-11 20:16:13.412 042 15835.41 503.84 52581.23 88888.00 2024-02-11 20:16:13.912 042 15835.46 503.82 52581.23 88888.00 2024-02-11 20:16:14.412 042 15835.43 503.81 52581.23 88888.00 2024-02-11 20:16:14.912 042 15835.36 503.83 52581.24 88888.00 2024-02-11 20:16:15.412 042 15835.34 503.81 52581.28 88888.00 2024-02-11 20:16:15.912 042 15835.33 503.78 52581.25 88888.00 2024-02-11 20:16:16.912 042 15835.38 503.78 52581.13 88888.00 2024-02-11 20:16:17.412 042 15835.38 503.75 52581.13 88888.00 2024-02-11 20:16:17.912 042 15835.44 503.74 52581.20 88888.00 2024-02-11 20:16:18.412 042 15835.46 503.74 52581.23 88888.00 2024-02-11 20:16:18.912 042 15835.49 503.73 52581.27 88888.00 2024-02-11 20:16:19.412 042 15835.42 503.72 52581.28 88888.00 2024-02-11 20:16:19.912 042 15835.37 503.68 52581.24 88888.00 2024-02-11 20:16:20.412 042 15835.38 503.70 52581.23 88888.00 2024-02-11 20:16:20.912 042 15835.37 503.69 52581.23 88888.00 2024-02-11 20:16:21.412 042 15835.42 503.66 52581.25 88888.00 2024-02-11 20:16:21.912 042 15835.47 503.64 52581.28 88888.00 2024-02-11 20:16:22.412 042 15835.45 503.64 52581.25 88888.00 2024-02-11 20:16:22.912 042 15835.40 503.63 52581.20 88888.00 2024-02-11 20:16:23.412 042 15835.41 503.63 52581.19 88888.00 2024-02-11 20:16:23.912 042 15835.42 503.60 52581.12 88888.00 2024-02-11 20:16:24.412 042 15835.46 503.60 52581.13 88888.00 2024-02-11 20:16:24.912 042 15835.46 503.58 52581.15 88888.00 2024-02-11 20:16:25.412 042 15835.43 503.60 52581.21 88888.00 2024-02-11 20:16:25.912 042 15835.43 503.60 52581.24 88888.00 2024-02-11 20:16:26.912 042 15835.52 503.57 52581.24 88888.00 2024-02-11 20:16:27.412 042 15835.56 503.56 52581.25 88888.00 2024-02-11 20:16:27.912 042 15835.55 503.52 52581.22 88888.00 2024-02-11 20:16:28.412 042 15835.55 503.54 52581.21 88888.00 2024-02-11 20:16:28.912 042 15835.55 503.53 52581.21 88888.00 2024-02-11 20:16:29.412 042 15835.55 503.52 52581.21 88888.00 2024-02-11 20:16:29.912 042 15835.56 503.51 52581.15 88888.00 2024-02-11 20:16:30.412 042 15835.60 503.46 52581.13 88888.00 2024-02-11 20:16:30.912 042 15835.58 503.47 52581.12 88888.00 2024-02-11 20:16:31.412 042 15835.55 503.42 52581.12 88888.00 2024-02-11 20:16:31.912 042 15835.62 503.43 52581.13 88888.00 2024-02-11 20:16:32.412 042 15835.67 503.40 52581.15 88888.00 2024-02-11 20:16:32.912 042 15835.65 503.45 52581.20 88888.00 2024-02-11 20:16:33.412 042 15835.70 503.43 52581.17 88888.00 2024-02-11 20:16:33.912 042 15835.73 503.39 52581.16 88888.00 2024-02-11 20:16:34.412 042 15835.70 503.42 52581.17 88888.00 2024-02-11 20:16:34.912 042 15835.71 503.39 52581.19 88888.00 2024-02-11 20:16:35.412 042 15835.70 503.43 52581.21 88888.00 2024-02-11 20:16:35.912 042 15835.65 503.40 52581.16 88888.00 2024-02-11 20:16:36.412 042 15835.64 503.36 52581.11 88888.00 2024-02-11 20:16:36.912 042 15835.73 503.35 52581.14 88888.00 2024-02-11 20:16:37.412 042 15835.73 503.32 52581.16 88888.00 2024-02-11 20:16:37.912 042 15835.72 503.32 52581.17 88888.00 2024-02-11 20:16:38.412 042 15835.72 503.30 52581.08 88888.00 2024-02-11 20:16:38.912 042 15835.72 503.26 52581.07 88888.00 2024-02-11 20:16:39.412 042 15835.73 503.23 52581.09 88888.00 2024-02-11 20:16:39.912 042 15835.80 503.25 52581.13 88888.00 2024-02-11 20:16:40.412 042 15835.80 503.28 52581.15 88888.00 2024-02-11 20:16:40.912 042 15835.76 503.30 52581.09 88888.00 2024-02-11 20:16:41.412 042 15835.77 503.31 52581.12 88888.00 2024-02-11 20:16:41.912 042 15835.76 503.28 52581.08 88888.00 2024-02-11 20:16:42.412 042 15835.76 503.30 52581.06 88888.00 2024-02-11 20:16:42.912 042 15835.78 503.27 52581.09 88888.00 2024-02-11 20:16:43.412 042 15835.79 503.27 52581.10 88888.00 2024-02-11 20:16:43.912 042 15835.82 503.25 52581.07 88888.00 2024-02-11 20:16:44.412 042 15835.86 503.25 52581.09 88888.00 2024-02-11 20:16:44.912 042 15835.90 503.22 52581.12 88888.00 2024-02-11 20:16:45.412 042 15835.91 503.25 52581.10 88888.00 2024-02-11 20:16:45.912 042 15835.95 503.22 52581.07 88888.00 2024-02-11 20:16:46.412 042 15835.91 503.23 52581.06 88888.00 2024-02-11 20:16:46.912 042 15835.96 503.25 52581.11 88888.00 2024-02-11 20:16:47.412 042 15835.96 503.23 52581.17 88888.00 2024-02-11 20:16:47.912 042 15835.94 503.22 52581.21 88888.00 2024-02-11 20:16:48.412 042 15835.97 503.22 52581.17 88888.00 2024-02-11 20:16:48.912 042 15835.89 503.22 52581.12 88888.00 2024-02-11 20:16:49.412 042 15835.90 503.22 52581.10 88888.00 2024-02-11 20:16:49.912 042 15835.95 503.25 52581.16 88888.00 2024-02-11 20:16:50.412 042 15835.96 503.21 52581.11 88888.00 2024-02-11 20:16:50.912 042 15835.98 503.22 52581.08 88888.00 2024-02-11 20:16:51.412 042 15835.98 503.21 52581.07 88888.00 2024-02-11 20:16:51.912 042 15835.99 503.21 52581.05 88888.00 2024-02-11 20:16:52.412 042 15836.01 503.21 52581.06 88888.00 2024-02-11 20:16:52.912 042 15836.05 503.20 52581.02 88888.00 2024-02-11 20:16:53.412 042 15836.10 503.21 52581.08 88888.00 2024-02-11 20:16:53.912 042 15836.12 503.19 52581.07 88888.00 2024-02-11 20:16:54.412 042 15836.12 503.20 52581.08 88888.00 2024-02-11 20:16:54.912 042 15836.09 503.20 52581.04 88888.00 2024-02-11 20:16:55.412 042 15836.10 503.25 52581.05 88888.00 2024-02-11 20:16:55.912 042 15836.10 503.20 52581.04 88888.00 2024-02-11 20:16:56.412 042 15836.09 503.14 52581.04 88888.00 2024-02-11 20:16:56.912 042 15836.09 503.13 52581.03 88888.00 2024-02-11 20:16:57.412 042 15836.15 503.20 52581.07 88888.00 2024-02-11 20:16:58.412 042 15836.16 503.18 52581.01 88888.00 2024-02-11 20:16:58.912 042 15836.18 503.16 52581.07 88888.00 2024-02-11 20:16:59.412 042 15836.23 503.18 52581.05 88888.00 2024-02-11 20:16:59.912 042 15836.25 503.16 52581.02 88888.00 2024-02-11 20:17:00.412 042 15836.23 503.17 52580.99 88888.00 2024-02-11 20:17:00.912 042 15836.25 503.16 52580.96 88888.00 2024-02-11 20:17:01.412 042 15836.28 503.14 52580.93 88888.00 2024-02-11 20:17:01.912 042 15836.28 503.12 52581.02 88888.00 2024-02-11 20:17:02.412 042 15836.31 503.06 52581.05 88888.00 2024-02-11 20:17:02.912 042 15836.33 503.08 52581.01 88888.00 2024-02-11 20:17:03.412 042 15836.35 503.09 52580.99 88888.00 2024-02-11 20:17:03.912 042 15836.35 503.06 52581.05 88888.00 2024-02-11 20:17:04.412 042 15836.34 503.04 52581.05 88888.00 2024-02-11 20:17:04.912 042 15836.34 503.04 52581.06 88888.00 2024-02-11 20:17:05.412 042 15836.39 503.02 52581.03 88888.00 2024-02-11 20:17:05.912 042 15836.42 502.99 52581.00 88888.00 2024-02-11 20:17:06.412 042 15836.41 503.03 52580.90 88888.00 2024-02-11 20:17:06.912 042 15836.45 503.01 52580.85 88888.00 2024-02-11 20:17:07.412 042 15836.48 502.99 52580.86 88888.00 2024-02-11 20:17:07.912 042 15836.51 502.95 52580.91 88888.00 2024-02-11 20:17:08.412 042 15836.52 502.97 52580.88 88888.00 2024-02-11 20:17:08.912 042 15836.54 502.95 52580.83 88888.00 2024-02-11 20:17:09.412 042 15836.51 502.95 52580.85 88888.00 2024-02-11 20:17:09.912 042 15836.53 502.92 52580.88 88888.00 2024-02-11 20:17:10.412 042 15836.57 502.94 52580.88 88888.00 2024-02-11 20:17:10.912 042 15836.53 502.86 52580.89 88888.00 2024-02-11 20:17:11.412 042 15836.55 502.91 52580.90 88888.00 2024-02-11 20:17:11.912 042 15836.57 502.88 52580.85 88888.00 2024-02-11 20:17:12.412 042 15836.60 502.87 52580.86 88888.00 2024-02-11 20:17:12.912 042 15836.63 502.87 52580.84 88888.00 2024-02-11 20:17:13.412 042 15836.64 502.89 52580.89 88888.00 2024-02-11 20:17:13.912 042 15836.63 502.91 52580.91 88888.00 2024-02-11 20:17:14.412 042 15836.63 502.88 52580.89 88888.00 2024-02-11 20:17:14.912 042 15836.66 502.85 52580.88 88888.00 2024-02-11 20:17:15.412 042 15836.73 502.84 52580.84 88888.00 2024-02-11 20:17:15.912 042 15836.71 502.85 52580.89 88888.00 2024-02-11 20:17:16.412 042 15836.72 502.80 52580.87 88888.00 2024-02-11 20:17:16.912 042 15836.78 502.84 52580.86 88888.00 2024-02-11 20:17:17.412 042 15836.80 502.77 52580.82 88888.00 2024-02-11 20:17:18.412 042 15836.76 502.78 52580.80 88888.00 2024-02-11 20:17:18.912 042 15836.73 502.80 52580.84 88888.00 2024-02-11 20:17:19.412 042 15836.72 502.82 52580.81 88888.00 2024-02-11 20:17:19.912 042 15836.79 502.78 52580.85 88888.00 2024-02-11 20:17:20.412 042 15836.81 502.82 52580.77 88888.00 2024-02-11 20:17:20.912 042 15836.78 502.77 52580.80 88888.00 2024-02-11 20:17:21.412 042 15836.79 502.80 52580.75 88888.00 2024-02-11 20:17:21.912 042 15836.87 502.76 52580.73 88888.00 2024-02-11 20:17:22.412 042 15836.86 502.74 52580.76 88888.00 2024-02-11 20:17:22.912 042 15836.84 502.75 52580.80 88888.00 2024-02-11 20:17:23.413 042 15836.88 502.75 52580.87 88888.00 2024-02-11 20:17:23.913 042 15836.85 502.77 52580.88 88888.00 2024-02-11 20:17:24.413 042 15836.80 502.74 52580.85 88888.00 2024-02-11 20:17:24.913 042 15836.81 502.77 52580.81 88888.00 2024-02-11 20:17:25.413 042 15836.86 502.71 52580.80 88888.00 2024-02-11 20:17:25.913 042 15836.90 502.73 52580.79 88888.00 2024-02-11 20:17:26.413 042 15836.89 502.71 52580.72 88888.00 2024-02-11 20:17:26.913 042 15836.91 502.75 52580.75 88888.00 2024-02-11 20:17:27.413 042 15836.96 502.74 52580.83 88888.00 2024-02-11 20:17:28.413 042 15836.97 502.74 52580.75 88888.00 2024-02-11 20:17:28.913 042 15836.95 502.69 52580.72 88888.00 2024-02-11 20:17:29.413 042 15837.00 502.73 52580.72 88888.00 2024-02-11 20:17:29.913 042 15837.03 502.70 52580.69 88888.00 2024-02-11 20:17:30.413 042 15837.06 502.68 52580.79 88888.00 2024-02-11 20:17:30.913 042 15837.07 502.71 52580.74 88888.00 2024-02-11 20:17:31.413 042 15837.08 502.68 52580.74 88888.00 2024-02-11 20:17:31.913 042 15837.06 502.71 52580.74 88888.00 2024-02-11 20:17:32.413 042 15837.05 502.67 52580.68 88888.00 2024-02-11 20:17:32.913 042 15837.03 502.67 52580.72 88888.00 2024-02-11 20:17:33.413 042 15837.05 502.70 52580.74 88888.00 2024-02-11 20:17:33.913 042 15837.11 502.67 52580.70 88888.00 2024-02-11 20:17:34.413 042 15837.07 502.69 52580.68 88888.00 2024-02-11 20:17:34.913 042 15837.04 502.68 52580.64 88888.00 2024-02-11 20:17:35.413 042 15837.05 502.69 52580.69 88888.00 2024-02-11 20:17:35.913 042 15837.06 502.68 52580.63 88888.00 2024-02-11 20:17:36.413 042 15837.07 502.68 52580.64 88888.00 2024-02-11 20:17:36.913 042 15837.11 502.73 52580.70 88888.00 2024-02-11 20:17:37.413 042 15837.12 502.62 52580.65 88888.00 2024-02-11 20:17:37.913 042 15837.14 502.65 52580.66 88888.00 2024-02-11 20:17:38.413 042 15837.14 502.65 52580.65 88888.00 2024-02-11 20:17:38.913 042 15837.13 502.60 52580.66 88888.00 2024-02-11 20:17:39.413 042 15837.15 502.62 52580.70 88888.00 2024-02-11 20:17:39.913 042 15837.12 502.62 52580.72 88888.00 2024-02-11 20:17:40.413 042 15837.16 502.62 52580.77 88888.00 2024-02-11 20:17:40.913 042 15837.23 502.66 52580.73 88888.00 2024-02-11 20:17:41.413 042 15837.24 502.67 52580.71 88888.00 2024-02-11 20:17:41.913 042 15837.18 502.68 52580.71 88888.00 2024-02-11 20:17:42.413 042 15837.22 502.63 52580.68 88888.00 2024-02-11 20:17:42.913 042 15837.21 502.68 52580.66 88888.00 2024-02-11 20:17:43.413 042 15837.14 502.69 52580.60 88888.00 2024-02-11 20:17:43.913 042 15837.13 502.66 52580.62 88888.00 2024-02-11 20:17:44.413 042 15837.11 502.67 52580.62 88888.00 2024-02-11 20:17:44.913 042 15837.07 502.62 52580.60 88888.00 2024-02-11 20:17:45.413 042 15837.14 502.70 52580.62 88888.00 2024-02-11 20:17:45.913 042 15837.15 502.71 52580.57 88888.00 2024-02-11 20:17:46.413 042 15837.19 502.68 52580.61 88888.00 2024-02-11 20:17:46.913 042 15837.21 502.69 52580.61 88888.00 2024-02-11 20:17:47.413 042 15837.17 502.67 52580.52 88888.00 2024-02-11 20:17:47.913 042 15837.13 502.63 52580.57 88888.00 2024-02-11 20:17:48.413 042 15837.13 502.65 52580.54 88888.00 2024-02-11 20:17:48.913 042 15837.13 502.58 52580.49 88888.00 2024-02-11 20:17:49.413 042 15837.13 502.62 52580.48 88888.00 2024-02-11 20:17:49.913 042 15837.14 502.61 52580.43 88888.00 2024-02-11 20:17:50.413 042 15837.07 502.63 52580.36 88888.00 2024-02-11 20:17:50.913 042 15837.06 502.68 52580.36 88888.00 2024-02-11 20:17:51.413 042 15837.04 502.66 52580.39 88888.00 2024-02-11 20:17:51.913 042 15837.13 502.63 52580.48 88888.00 2024-02-11 20:17:52.413 042 15837.16 502.69 52580.45 88888.00 2024-02-11 20:17:52.913 042 15837.14 502.66 52580.45 88888.00 2024-02-11 20:17:53.413 042 15837.11 502.67 52580.46 88888.00 2024-02-11 20:17:53.913 042 15837.08 502.69 52580.43 88888.00 2024-02-11 20:17:54.413 042 15837.05 502.67 52580.41 88888.00 2024-02-11 20:17:54.913 042 15837.04 502.68 52580.41 88888.00 2024-02-11 20:17:55.413 042 15837.08 502.65 52580.39 88888.00 2024-02-11 20:17:55.913 042 15837.04 502.62 52580.41 88888.00 2024-02-11 20:17:56.413 042 15837.02 502.68 52580.41 88888.00 2024-02-11 20:17:56.913 042 15837.00 502.66 52580.39 88888.00 2024-02-11 20:17:57.413 042 15837.05 502.66 52580.37 88888.00 2024-02-11 20:17:57.913 042 15837.04 502.69 52580.32 88888.00 2024-02-11 20:17:58.413 042 15837.03 502.63 52580.32 88888.00 2024-02-11 20:17:58.913 042 15836.99 502.67 52580.37 88888.00 2024-02-11 20:17:59.413 042 15837.00 502.66 52580.40 88888.00 2024-02-11 20:17:59.913 042 15837.04 502.60 52580.40 88888.00 2024-02-11 20:18:00.413 042 15836.98 502.60 52580.41 88888.00 2024-02-11 20:18:00.913 042 15836.95 502.59 52580.40 88888.00 2024-02-11 20:18:01.413 042 15836.97 502.61 52580.39 88888.00 2024-02-11 20:18:01.913 042 15836.96 502.67 52580.34 88888.00 2024-02-11 20:18:02.413 042 15836.98 502.63 52580.29 88888.00 2024-02-11 20:18:02.913 042 15836.99 502.58 52580.33 88888.00 2024-02-11 20:18:03.413 042 15836.96 502.62 52580.33 88888.00 2024-02-11 20:18:03.913 042 15837.00 502.57 52580.29 88888.00 2024-02-11 20:18:04.413 042 15837.00 502.58 52580.29 88888.00 2024-02-11 20:18:04.913 042 15836.95 502.62 52580.30 88888.00 2024-02-11 20:18:05.413 042 15836.98 502.57 52580.27 88888.00 2024-02-11 20:18:05.913 042 15836.96 502.58 52580.35 88888.00 2024-02-11 20:18:06.413 042 15836.96 502.62 52580.41 88888.00 2024-02-11 20:18:06.913 042 15836.93 502.59 52580.31 88888.00 2024-02-11 20:18:07.413 042 15836.93 502.60 52580.34 88888.00 2024-02-11 20:18:07.913 042 15836.94 502.62 52580.37 88888.00 2024-02-11 20:18:08.413 042 15836.91 502.58 52580.42 88888.00 2024-02-11 20:18:08.913 042 15836.94 502.59 52580.42 88888.00 2024-02-11 20:18:09.413 042 15836.94 502.62 52580.32 88888.00 2024-02-11 20:18:09.913 042 15836.93 502.59 52580.31 88888.00 2024-02-11 20:18:10.413 042 15836.93 502.61 52580.34 88888.00 2024-02-11 20:18:10.913 042 15836.94 502.62 52580.32 88888.00 2024-02-11 20:18:11.413 042 15836.90 502.58 52580.32 88888.00 2024-02-11 20:18:11.913 042 15836.90 502.59 52580.35 88888.00 2024-02-11 20:18:12.413 042 15836.90 502.59 52580.32 88888.00 2024-02-11 20:18:12.913 042 15836.91 502.54 52580.30 88888.00 2024-02-11 20:18:13.413 042 15836.95 502.61 52580.29 88888.00 2024-02-11 20:18:13.913 042 15836.89 502.60 52580.26 88888.00 2024-02-11 20:18:14.413 042 15836.84 502.50 52580.25 88888.00 2024-02-11 20:18:14.913 042 15836.88 502.49 52580.33 88888.00 2024-02-11 20:18:15.413 042 15836.96 502.51 52580.32 88888.00 2024-02-11 20:18:15.913 042 15836.90 502.51 52580.36 88888.00 2024-02-11 20:18:16.413 042 15836.81 502.60 52580.36 88888.00 2024-02-11 20:18:16.913 042 15836.76 502.61 52580.35 88888.00 2024-02-11 20:18:17.413 042 15836.78 502.60 52580.42 88888.00 2024-02-11 20:18:17.913 042 15836.76 502.59 52580.40 88888.00 2024-02-11 20:18:18.413 042 15836.75 502.56 52580.30 88888.00 2024-02-11 20:18:18.913 042 15836.75 502.53 52580.30 88888.00 2024-02-11 20:18:19.913 042 15836.75 502.50 52580.41 88888.00 2024-02-11 20:18:20.413 042 15836.76 502.50 52580.43 88888.00 2024-02-11 20:18:20.913 042 15836.76 502.51 52580.46 88888.00 2024-02-11 20:18:21.413 042 15836.82 502.48 52580.42 88888.00 2024-02-11 20:18:21.913 042 15836.76 502.50 52580.45 88888.00 2024-02-11 20:18:22.413 042 15836.70 502.52 52580.47 88888.00 2024-02-11 20:18:22.913 042 15836.69 502.49 52580.44 88888.00 2024-02-11 20:18:23.413 042 15836.70 502.49 52580.48 88888.00 2024-02-11 20:18:23.913 042 15836.66 502.50 52580.45 88888.00 2024-02-11 20:18:24.413 042 15836.62 502.47 52580.43 88888.00 2024-02-11 20:18:24.913 042 15836.61 502.48 52580.44 88888.00 2024-02-11 20:18:25.413 042 15836.62 502.49 52580.48 88888.00 2024-02-11 20:18:25.913 042 15836.63 502.42 52580.49 88888.00 2024-02-11 20:18:26.413 042 15836.64 502.49 52580.49 88888.00 2024-02-11 20:18:26.913 042 15836.69 502.50 52580.42 88888.00 2024-02-11 20:18:27.413 042 15836.64 502.48 52580.46 88888.00 2024-02-11 20:18:27.913 042 15836.63 502.51 52580.56 88888.00 2024-02-11 20:18:28.413 042 15836.61 502.49 52580.56 88888.00 2024-02-11 20:18:28.913 042 15836.61 502.43 52580.59 88888.00 2024-02-11 20:18:29.913 042 15836.57 502.41 52580.59 88888.00 2024-02-11 20:18:30.413 042 15836.59 502.43 52580.64 88888.00 2024-02-11 20:18:30.913 042 15836.61 502.49 52580.67 88888.00 2024-02-11 20:18:31.413 042 15836.55 502.44 52580.67 88888.00 2024-02-11 20:18:31.913 042 15836.60 502.45 52580.74 88888.00 2024-02-11 20:18:32.413 042 15836.63 502.47 52580.70 88888.00 2024-02-11 20:18:32.913 042 15836.63 502.44 52580.65 88888.00 2024-02-11 20:18:33.413 042 15836.66 502.49 52580.64 88888.00 2024-02-11 20:18:33.913 042 15836.60 502.42 52580.66 88888.00 2024-02-11 20:18:34.413 042 15836.61 502.42 52580.67 88888.00 2024-02-11 20:18:34.913 042 15836.61 502.45 52580.76 88888.00 2024-02-11 20:18:35.413 042 15836.57 502.37 52580.77 88888.00 2024-02-11 20:18:35.913 042 15836.54 502.37 52580.84 88888.00 2024-02-11 20:18:36.413 042 15836.60 502.36 52580.84 88888.00 2024-02-11 20:18:36.913 042 15836.63 502.31 52580.83 88888.00 2024-02-11 20:18:37.413 042 15836.57 502.34 52580.88 88888.00 2024-02-11 20:18:37.913 042 15836.54 502.32 52580.89 88888.00 2024-02-11 20:18:38.413 042 15836.51 502.34 52580.90 88888.00 2024-02-11 20:18:38.913 042 15836.50 502.40 52580.90 88888.00 2024-02-11 20:18:39.413 042 15836.51 502.36 52580.93 88888.00 2024-02-11 20:18:39.913 042 15836.54 502.36 52581.03 88888.00 2024-02-11 20:18:40.413 042 15836.54 502.31 52580.96 88888.00 2024-02-11 20:18:40.913 042 15836.54 502.31 52580.96 88888.00 2024-02-11 20:18:41.413 042 15836.53 502.32 52580.90 88888.00 2024-02-11 20:18:41.913 042 15836.55 502.31 52580.95 88888.00 2024-02-11 20:18:42.413 042 15836.52 502.35 52581.10 88888.00 2024-02-11 20:18:42.913 042 15836.54 502.33 52581.08 88888.00 2024-02-11 20:18:43.413 042 15836.58 502.39 52581.08 88888.00 2024-02-11 20:18:43.913 042 15836.54 502.37 52581.09 88888.00 2024-02-11 20:18:44.413 042 15836.46 502.30 52581.09 88888.00 2024-02-11 20:18:44.913 042 15836.52 502.35 52581.10 88888.00 2024-02-11 20:18:45.413 042 15836.54 502.32 52581.06 88888.00 2024-02-11 20:18:45.913 042 15836.53 502.35 52581.10 88888.00 2024-02-11 20:18:46.413 042 15836.54 502.32 52581.14 88888.00 2024-02-11 20:18:46.913 042 15836.52 502.32 52581.12 88888.00 2024-02-11 20:18:47.913 042 15836.53 502.34 52581.16 88888.00 2024-02-11 20:18:48.413 042 15836.49 502.36 52581.22 88888.00 2024-02-11 20:18:48.913 042 15836.51 502.31 52581.23 88888.00 2024-02-11 20:18:49.413 042 15836.55 502.30 52581.26 88888.00 2024-02-11 20:18:49.913 042 15836.55 502.27 52581.32 88888.00 2024-02-11 20:18:50.413 042 15836.54 502.27 52581.40 88888.00 2024-02-11 20:18:50.913 042 15836.58 502.27 52581.37 88888.00 2024-02-11 20:18:51.413 042 15836.61 502.28 52581.38 88888.00 2024-02-11 20:18:51.913 042 15836.61 502.28 52581.36 88888.00 2024-02-11 20:18:52.413 042 15836.55 502.27 52581.35 88888.00 2024-02-11 20:18:52.913 042 15836.54 502.32 52581.33 88888.00 2024-02-11 20:18:53.413 042 15836.60 502.30 52581.32 88888.00 2024-02-11 20:18:53.913 042 15836.66 502.32 52581.36 88888.00 2024-02-11 20:18:54.413 042 15836.63 502.30 52581.33 88888.00 2024-02-11 20:18:54.913 042 15836.66 502.33 52581.32 88888.00 2024-02-11 20:18:55.413 042 15836.60 502.33 52581.34 88888.00 2024-02-11 20:18:55.913 042 15836.59 502.33 52581.41 88888.00 2024-02-11 20:18:56.413 042 15836.62 502.33 52581.46 88888.00 2024-02-11 20:18:56.913 042 15836.60 502.30 52581.48 88888.00 2024-02-11 20:18:57.413 042 15836.61 502.34 52581.46 88888.00 2024-02-11 20:18:57.913 042 15836.66 502.32 52581.42 88888.00 2024-02-11 20:18:58.413 042 15836.66 502.33 52581.42 88888.00 2024-02-11 20:18:58.913 042 15836.67 502.33 52581.41 88888.00 2024-02-11 20:18:59.413 042 15836.64 502.36 52581.37 88888.00 2024-02-11 20:18:59.913 042 15836.67 502.35 52581.36 88888.00 2024-02-11 20:19:00.413 042 15836.68 502.42 52581.40 88888.00 2024-02-11 20:19:00.913 042 15836.71 502.37 52581.32 88888.00 2024-02-11 20:19:01.413 042 15836.66 502.37 52581.40 88888.00 2024-02-11 20:19:01.913 042 15836.63 502.35 52581.38 88888.00 2024-02-11 20:19:02.413 042 15836.68 502.40 52581.38 88888.00 2024-02-11 20:19:02.913 042 15836.70 502.35 52581.41 88888.00 2024-02-11 20:19:03.413 042 15836.73 502.37 52581.44 88888.00 2024-02-11 20:19:03.913 042 15836.73 502.34 52581.42 88888.00 2024-02-11 20:19:04.413 042 15836.72 502.34 52581.43 88888.00 2024-02-11 20:19:04.913 042 15836.73 502.35 52581.43 88888.00 2024-02-11 20:19:05.413 042 15836.78 502.37 52581.42 88888.00 2024-02-11 20:19:05.913 042 15836.80 502.41 52581.44 88888.00 2024-02-11 20:19:06.413 042 15836.86 502.39 52581.47 88888.00 2024-02-11 20:19:06.913 042 15836.77 502.39 52581.50 88888.00 2024-02-11 20:19:07.413 042 15836.73 502.32 52581.48 88888.00 2024-02-11 20:19:07.913 042 15836.73 502.33 52581.47 88888.00 2024-02-11 20:19:08.413 042 15836.73 502.32 52581.48 88888.00 2024-02-11 20:19:08.913 042 15836.72 502.35 52581.48 88888.00 2024-02-11 20:19:09.413 042 15836.75 502.37 52581.45 88888.00 2024-02-11 20:19:09.913 042 15836.76 502.37 52581.45 88888.00 2024-02-11 20:19:10.413 042 15836.75 502.32 52581.52 88888.00 2024-02-11 20:19:10.913 042 15836.80 502.35 52581.58 88888.00 2024-02-11 20:19:11.413 042 15836.85 502.32 52581.54 88888.00 2024-02-11 20:19:11.913 042 15836.78 502.34 52581.57 88888.00 2024-02-11 20:19:12.413 042 15836.75 502.32 52581.56 88888.00 2024-02-11 20:19:12.913 042 15836.77 502.34 52581.63 88888.00 2024-02-11 20:19:13.413 042 15836.80 502.32 52581.63 88888.00 2024-02-11 20:19:13.913 042 15836.81 502.32 52581.61 88888.00 2024-02-11 20:19:14.413 042 15836.86 502.26 52581.56 88888.00 2024-02-11 20:19:14.913 042 15836.86 502.23 52581.55 88888.00 2024-02-11 20:19:15.413 042 15836.86 502.21 52581.55 88888.00 2024-02-11 20:19:15.913 042 15836.89 502.25 52581.58 88888.00 2024-02-11 20:19:16.413 042 15836.82 502.26 52581.50 88888.00 2024-02-11 20:19:16.913 042 15836.76 502.25 52581.43 88888.00 2024-02-11 20:19:17.413 042 15836.77 502.27 52581.44 88888.00 2024-02-11 20:19:17.913 042 15836.84 502.23 52581.50 88888.00 2024-02-11 20:19:18.413 042 15836.90 502.24 52581.55 88888.00 2024-02-11 20:19:18.913 042 15836.94 502.21 52581.58 88888.00 2024-02-11 20:19:19.413 042 15836.94 502.26 52581.60 88888.00 2024-02-11 20:19:19.913 042 15836.97 502.27 52581.63 88888.00 2024-02-11 20:19:20.413 042 15836.98 502.28 52581.63 88888.00 2024-02-11 20:19:20.913 042 15836.96 502.23 52581.64 88888.00 2024-02-11 20:19:21.413 042 15836.94 502.21 52581.66 88888.00 2024-02-11 20:19:21.913 042 15836.91 502.22 52581.65 88888.00 2024-02-11 20:19:22.413 042 15836.96 502.24 52581.64 88888.00 2024-02-11 20:19:22.913 042 15836.99 502.21 52581.63 88888.00 2024-02-11 20:19:23.413 042 15836.98 502.23 52581.63 88888.00 2024-02-11 20:19:23.913 042 15837.00 502.17 52581.62 88888.00 2024-02-11 20:19:24.413 042 15837.00 502.13 52581.66 88888.00 2024-02-11 20:19:24.913 042 15836.99 502.10 52581.70 88888.00 2024-02-11 20:19:25.413 042 15836.98 502.10 52581.72 88888.00 2024-02-11 20:19:25.913 042 15837.03 502.09 52581.71 88888.00 2024-02-11 20:19:26.413 042 15837.06 502.08 52581.74 88888.00 2024-02-11 20:19:26.913 042 15837.05 502.04 52581.73 88888.00 2024-02-11 20:19:27.413 042 15837.06 502.01 52581.73 88888.00 2024-02-11 20:19:27.913 042 15837.09 502.01 52581.71 88888.00 2024-02-11 20:19:28.413 042 15837.07 502.02 52581.75 88888.00 2024-02-11 20:19:28.913 042 15837.08 502.07 52581.75 88888.00 2024-02-11 20:19:29.413 042 15837.08 502.06 52581.80 88888.00 2024-02-11 20:19:29.913 042 15837.02 502.06 52581.82 88888.00 2024-02-11 20:19:30.413 042 15836.99 502.06 52581.86 88888.00 2024-02-11 20:19:31.413 042 15837.08 502.02 52581.87 88888.00 2024-02-11 20:19:31.913 042 15837.12 502.01 52581.89 88888.00 2024-02-11 20:19:32.413 042 15837.14 501.98 52581.93 88888.00 2024-02-11 20:19:32.913 042 15837.13 502.01 52581.96 88888.00 2024-02-11 20:19:33.413 042 15837.14 502.02 52581.96 88888.00 2024-02-11 20:19:33.913 042 15837.13 502.02 52581.91 88888.00 2024-02-11 20:19:34.413 042 15837.11 501.97 52581.93 88888.00 2024-02-11 20:19:34.913 042 15837.11 501.97 52581.95 88888.00 2024-02-11 20:19:35.413 042 15837.07 501.91 52581.96 88888.00 2024-02-11 20:19:35.913 042 15837.06 501.89 52582.00 88888.00 2024-02-11 20:19:36.413 042 15837.12 501.88 52582.00 88888.00 2024-02-11 20:19:36.913 042 15837.16 501.87 52582.06 88888.00 2024-02-11 20:19:37.413 042 15837.15 501.79 52582.09 88888.00 2024-02-11 20:19:37.913 042 15837.13 501.84 52582.11 88888.00 2024-02-11 20:19:38.413 042 15837.13 501.83 52582.09 88888.00 2024-02-11 20:19:38.913 042 15837.15 501.84 52582.17 88888.00 2024-02-11 20:19:39.413 042 15837.15 501.88 52582.23 88888.00 2024-02-11 20:19:39.913 042 15837.16 501.87 52582.25 88888.00 2024-02-11 20:19:40.413 042 15837.21 501.82 52582.25 88888.00 2024-02-11 20:19:41.413 042 15837.16 501.78 52582.31 88888.00 2024-02-11 20:19:41.913 042 15837.12 501.79 52582.28 88888.00 2024-02-11 20:19:42.413 042 15837.13 501.79 52582.29 88888.00 2024-02-11 20:19:42.913 042 15837.14 501.81 52582.31 88888.00 2024-02-11 20:19:43.413 042 15837.13 501.84 52582.38 88888.00 2024-02-11 20:19:43.913 042 15837.15 501.80 52582.36 88888.00 2024-02-11 20:19:44.413 042 15837.11 501.80 52582.35 88888.00 2024-02-11 20:19:44.913 042 15837.08 501.80 52582.38 88888.00 2024-02-11 20:19:45.413 042 15837.07 501.80 52582.45 88888.00 2024-02-11 20:19:45.913 042 15837.08 501.78 52582.42 88888.00 2024-02-11 20:19:46.413 042 15837.08 501.80 52582.47 88888.00 2024-02-11 20:19:46.913 042 15837.09 501.78 52582.53 88888.00 2024-02-11 20:19:47.413 042 15837.18 501.76 52582.56 88888.00 2024-02-11 20:19:47.913 042 15837.15 501.78 52582.57 88888.00 2024-02-11 20:19:48.413 042 15837.19 501.78 52582.57 88888.00 2024-02-11 20:19:48.913 042 15837.15 501.78 52582.63 88888.00 2024-02-11 20:19:49.413 042 15837.12 501.76 52582.62 88888.00 2024-02-11 20:19:49.913 042 15837.11 501.78 52582.62 88888.00 2024-02-11 20:19:50.413 042 15837.14 501.75 52582.61 88888.00 2024-02-11 20:19:51.413 042 15837.14 501.78 52582.64 88888.00 2024-02-11 20:19:51.913 042 15837.15 501.79 52582.61 88888.00 2024-02-11 20:19:52.413 042 15837.08 501.79 52582.63 88888.00 2024-02-11 20:19:52.913 042 15837.04 501.79 52582.61 88888.00 2024-02-11 20:19:53.413 042 15837.04 501.81 52582.62 88888.00 2024-02-11 20:19:53.913 042 15837.07 501.82 52582.65 88888.00 2024-02-11 20:19:54.413 042 15837.09 501.85 52582.67 88888.00 2024-02-11 20:19:54.913 042 15837.08 501.78 52582.70 88888.00 2024-02-11 20:19:55.413 042 15837.07 501.78 52582.79 88888.00 2024-02-11 20:19:55.913 042 15837.08 501.78 52582.86 88888.00 2024-02-11 20:19:56.413 042 15837.08 501.79 52582.83 88888.00 2024-02-11 20:19:56.913 042 15837.07 501.82 52582.78 88888.00 2024-02-11 20:19:57.413 042 15837.06 501.82 52582.78 88888.00 2024-02-11 20:19:57.913 042 15837.09 501.81 52582.77 88888.00 2024-02-11 20:19:58.413 042 15837.07 501.81 52582.76 88888.00 2024-02-11 20:19:58.913 042 15837.05 501.81 52582.82 88888.00 2024-02-11 20:19:59.413 042 15837.09 501.82 52582.79 88888.00 2024-02-11 20:19:59.913 042 15837.05 501.81 52582.76 88888.00 2024-02-11 20:20:00.413 042 15836.98 501.83 52582.75 88888.00 2024-02-11 20:20:00.913 042 15836.98 501.83 52582.75 88888.00 2024-02-11 20:20:01.413 042 15837.03 501.83 52582.82 88888.00 2024-02-11 20:20:01.913 042 15837.04 501.89 52582.87 88888.00 2024-02-11 20:20:02.413 042 15837.02 501.88 52582.83 88888.00 2024-02-11 20:20:02.913 042 15837.04 501.92 52582.85 88888.00 2024-02-11 20:20:03.413 042 15837.00 501.85 52582.86 88888.00 2024-02-11 20:20:03.913 042 15836.99 501.85 52582.85 88888.00 2024-02-11 20:20:04.413 042 15837.02 501.88 52582.84 88888.00 2024-02-11 20:20:04.913 042 15836.98 501.84 52582.85 88888.00 2024-02-11 20:20:05.413 042 15836.95 501.84 52582.89 88888.00 2024-02-11 20:20:05.913 042 15836.94 501.88 52582.93 88888.00 2024-02-11 20:20:06.413 042 15836.95 501.90 52582.85 88888.00 2024-02-11 20:20:06.913 042 15836.99 501.89 52582.78 88888.00 2024-02-11 20:20:07.413 042 15836.99 501.83 52582.76 88888.00 2024-02-11 20:20:07.913 042 15836.97 501.90 52582.77 88888.00 2024-02-11 20:20:08.413 042 15836.99 501.92 52582.84 88888.00 2024-02-11 20:20:08.913 042 15836.94 501.88 52582.89 88888.00 2024-02-11 20:20:09.413 042 15836.96 501.88 52582.91 88888.00 2024-02-11 20:20:09.913 042 15836.94 501.91 52582.92 88888.00 2024-02-11 20:20:10.413 042 15836.98 501.97 52582.93 88888.00 2024-02-11 20:20:10.913 042 15836.98 502.00 52582.89 88888.00 2024-02-11 20:20:11.413 042 15836.97 502.02 52582.93 88888.00 2024-02-11 20:20:11.913 042 15836.95 502.04 52582.92 88888.00 2024-02-11 20:20:12.413 042 15836.94 502.05 52582.93 88888.00 2024-02-11 20:20:12.913 042 15836.99 502.02 52582.92 88888.00 2024-02-11 20:20:13.413 042 15837.04 502.06 52582.86 88888.00 2024-02-11 20:20:13.913 042 15836.99 502.05 52582.87 88888.00 2024-02-11 20:20:14.413 042 15836.98 501.98 52582.77 88888.00 2024-02-11 20:20:14.913 042 15836.99 501.99 52582.82 88888.00 2024-02-11 20:20:15.413 042 15836.90 501.99 52582.89 88888.00 2024-02-11 20:20:15.913 042 15836.96 502.02 52582.94 88888.00 2024-02-11 20:20:16.413 042 15836.97 502.04 52582.99 88888.00 2024-02-11 20:20:16.913 042 15836.90 502.04 52583.01 88888.00 2024-02-11 20:20:17.413 042 15836.88 502.05 52582.92 88888.00 2024-02-11 20:20:17.913 042 15836.95 502.05 52582.94 88888.00 2024-02-11 20:20:18.413 042 15836.96 502.05 52583.04 88888.00 2024-02-11 20:20:18.913 042 15836.91 502.07 52582.96 88888.00 2024-02-11 20:20:19.413 042 15836.88 502.10 52582.94 88888.00 2024-02-11 20:20:19.913 042 15836.90 502.07 52582.96 88888.00 2024-02-11 20:20:20.413 042 15836.88 502.07 52582.96 88888.00 2024-02-11 20:20:20.913 042 15836.88 502.09 52582.96 88888.00 2024-02-11 20:20:21.413 042 15836.81 502.13 52582.91 88888.00 2024-02-11 20:20:21.913 042 15836.78 502.14 52582.87 88888.00 2024-02-11 20:20:22.413 042 15836.77 502.16 52582.88 88888.00 2024-02-11 20:20:22.913 042 15836.81 502.16 52582.93 88888.00 2024-02-11 20:20:23.413 042 15836.85 502.17 52582.96 88888.00 2024-02-11 20:20:23.913 042 15836.85 502.15 52583.01 88888.00 2024-02-11 20:20:24.413 042 15836.90 502.16 52582.99 88888.00 2024-02-11 20:20:24.913 042 15836.87 502.19 52582.92 88888.00 2024-02-11 20:20:25.413 042 15836.84 502.24 52582.91 88888.00 2024-02-11 20:20:25.913 042 15836.84 502.23 52582.94 88888.00 2024-02-11 20:20:26.413 042 15836.89 502.21 52582.89 88888.00 2024-02-11 20:20:26.913 042 15836.84 502.26 52582.89 88888.00 2024-02-11 20:20:27.413 042 15836.80 502.24 52582.87 88888.00 2024-02-11 20:20:27.913 042 15836.84 502.27 52582.82 88888.00 2024-02-11 20:20:28.413 042 15836.88 502.30 52582.74 88888.00 2024-02-11 20:20:28.913 042 15836.85 502.28 52582.70 88888.00 2024-02-11 20:20:29.413 042 15836.86 502.30 52582.72 88888.00 2024-02-11 20:20:29.913 042 15836.86 502.31 52582.78 88888.00 2024-02-11 20:20:30.413 042 15836.90 502.34 52582.77 88888.00 2024-02-11 20:20:30.913 042 15836.91 502.37 52582.74 88888.00 2024-02-11 20:20:31.413 042 15836.93 502.35 52582.70 88888.00 2024-02-11 20:20:31.913 042 15836.97 502.35 52582.77 88888.00 2024-02-11 20:20:32.913 042 15837.00 502.41 52582.68 88888.00 2024-02-11 20:20:33.413 042 15836.99 502.36 52582.67 88888.00 2024-02-11 20:20:33.913 042 15836.99 502.41 52582.67 88888.00 2024-02-11 20:20:34.413 042 15836.98 502.41 52582.66 88888.00 2024-02-11 20:20:34.913 042 15836.99 502.40 52582.68 88888.00 2024-02-11 20:20:35.413 042 15837.02 502.43 52582.63 88888.00 2024-02-11 20:20:35.913 042 15836.98 502.49 52582.55 88888.00 2024-02-11 20:20:36.413 042 15836.96 502.57 52582.51 88888.00 2024-02-11 20:20:36.913 042 15836.98 502.60 52582.58 88888.00 2024-02-11 20:20:37.413 042 15836.98 502.56 52582.57 88888.00 2024-02-11 20:20:37.913 042 15837.00 502.53 52582.52 88888.00 2024-02-11 20:20:38.413 042 15836.99 502.62 52582.62 88888.00 2024-02-11 20:20:38.913 042 15836.97 502.65 52582.61 88888.00 2024-02-11 20:20:39.413 042 15837.02 502.66 52582.57 88888.00 2024-02-11 20:20:39.913 042 15837.00 502.68 52582.52 88888.00 2024-02-11 20:20:40.413 042 15837.02 502.69 52582.48 88888.00 2024-02-11 20:20:40.913 042 15837.00 502.70 52582.48 88888.00 2024-02-11 20:20:41.413 042 15836.98 502.69 52582.44 88888.00 2024-02-11 20:20:41.913 042 15837.03 502.70 52582.36 88888.00 2024-02-11 20:20:42.913 042 15837.04 502.73 52582.25 88888.00 2024-02-11 20:20:43.413 042 15837.04 502.69 52582.25 88888.00 2024-02-11 20:20:43.913 042 15837.02 502.67 52582.27 88888.00 2024-02-11 20:20:44.413 042 15837.06 502.73 52582.32 88888.00 2024-02-11 20:20:44.913 042 15837.04 502.75 52582.26 88888.00 2024-02-11 20:20:45.413 042 15837.00 502.73 52582.18 88888.00 2024-02-11 20:20:45.913 042 15837.00 502.71 52582.17 88888.00 2024-02-11 20:20:46.413 042 15837.05 502.73 52582.15 88888.00 2024-02-11 20:20:46.913 042 15837.09 502.75 52582.15 88888.00 2024-02-11 20:20:47.413 042 15837.13 502.74 52582.11 88888.00 2024-02-11 20:20:47.913 042 15837.12 502.74 52582.10 88888.00 2024-02-11 20:20:48.413 042 15837.11 502.77 52582.08 88888.00 2024-02-11 20:20:48.913 042 15837.08 502.75 52582.04 88888.00 2024-02-11 20:20:49.413 042 15837.03 502.71 52581.98 88888.00 2024-02-11 20:20:49.913 042 15836.99 502.69 52582.01 88888.00 2024-02-11 20:20:50.413 042 15837.00 502.67 52582.03 88888.00 2024-02-11 20:20:50.913 042 15837.06 502.69 52582.03 88888.00 2024-02-11 20:20:51.413 042 15837.08 502.71 52582.03 88888.00 2024-02-11 20:20:51.913 042 15837.06 502.71 52581.97 88888.00 2024-02-11 20:20:52.913 042 15837.08 502.73 52581.93 88888.00 2024-02-11 20:20:53.413 042 15837.09 502.77 52581.94 88888.00 2024-02-11 20:20:53.913 042 15837.09 502.79 52581.92 88888.00 2024-02-11 20:20:54.413 042 15837.07 502.77 52581.91 88888.00 2024-02-11 20:20:54.913 042 15837.05 502.76 52581.87 88888.00 2024-02-11 20:20:55.413 042 15837.05 502.77 52581.85 88888.00 2024-02-11 20:20:55.913 042 15837.06 502.76 52581.83 88888.00 2024-02-11 20:20:56.413 042 15837.08 502.69 52581.78 88888.00 2024-02-11 20:20:56.913 042 15837.07 502.75 52581.78 88888.00 2024-02-11 20:20:57.413 042 15837.07 502.74 52581.77 88888.00 2024-02-11 20:20:57.913 042 15837.00 502.74 52581.75 88888.00 2024-02-11 20:20:58.413 042 15837.00 502.73 52581.75 88888.00 2024-02-11 20:20:58.913 042 15836.99 502.73 52581.78 88888.00 2024-02-11 20:20:59.413 042 15836.98 502.73 52581.77 88888.00 2024-02-11 20:20:59.913 042 15836.99 502.75 52581.73 88888.00 2024-02-11 20:21:00.413 042 15837.00 502.82 52581.71 88888.00 2024-02-11 20:21:00.913 042 15837.00 502.76 52581.74 88888.00 2024-02-11 20:21:01.413 042 15836.98 502.73 52581.71 88888.00 2024-02-11 20:21:01.913 042 15837.03 502.74 52581.73 88888.00 2024-02-11 20:21:02.413 042 15837.02 502.75 52581.72 88888.00 2024-02-11 20:21:02.913 042 15837.02 502.75 52581.72 88888.00 2024-02-11 20:21:03.413 042 15836.93 502.71 52581.67 88888.00 2024-02-11 20:21:03.913 042 15836.91 502.74 52581.63 88888.00 2024-02-11 20:21:04.413 042 15836.87 502.75 52581.58 88888.00 2024-02-11 20:21:04.913 042 15836.87 502.80 52581.54 88888.00 2024-02-11 20:21:05.413 042 15836.91 502.83 52581.53 88888.00 2024-02-11 20:21:05.913 042 15836.96 502.80 52581.53 88888.00 2024-02-11 20:21:06.413 042 15836.95 502.82 52581.52 88888.00 2024-02-11 20:21:06.913 042 15836.98 502.82 52581.56 88888.00 2024-02-11 20:21:07.413 042 15836.98 502.84 52581.54 88888.00 2024-02-11 20:21:07.913 042 15836.95 502.82 52581.54 88888.00 2024-02-11 20:21:08.413 042 15836.93 502.80 52581.57 88888.00 2024-02-11 20:21:08.913 042 15836.90 502.73 52581.55 88888.00 2024-02-11 20:21:09.413 042 15836.94 502.74 52581.57 88888.00 2024-02-11 20:21:09.913 042 15836.95 502.77 52581.66 88888.00 2024-02-11 20:21:10.413 042 15836.94 502.83 52581.57 88888.00 2024-02-11 20:21:10.913 042 15836.87 502.83 52581.57 88888.00 2024-02-11 20:21:11.413 042 15836.84 502.80 52581.58 88888.00 2024-02-11 20:21:11.913 042 15836.87 502.80 52581.49 88888.00 2024-02-11 20:21:12.413 042 15836.88 502.82 52581.46 88888.00 2024-02-11 20:21:12.913 042 15836.87 502.87 52581.54 88888.00 2024-02-11 20:21:13.413 042 15836.84 502.85 52581.51 88888.00 2024-02-11 20:21:13.913 042 15836.82 502.84 52581.51 88888.00 2024-02-11 20:21:14.413 042 15836.79 502.78 52581.51 88888.00 2024-02-11 20:21:14.913 042 15836.81 502.79 52581.51 88888.00 2024-02-11 20:21:15.413 042 15836.81 502.83 52581.50 88888.00 2024-02-11 20:21:15.913 042 15836.85 502.86 52581.46 88888.00 2024-02-11 20:21:16.413 042 15836.81 502.85 52581.48 88888.00 2024-02-11 20:21:16.913 042 15836.80 502.85 52581.44 88888.00 2024-02-11 20:21:17.413 042 15836.81 502.86 52581.48 88888.00 2024-02-11 20:21:17.913 042 15836.78 502.86 52581.46 88888.00 2024-02-11 20:21:18.413 042 15836.78 502.82 52581.44 88888.00 2024-02-11 20:21:18.913 042 15836.79 502.78 52581.34 88888.00 2024-02-11 20:21:19.413 042 15836.81 502.82 52581.33 88888.00 2024-02-11 20:21:19.913 042 15836.80 502.82 52581.33 88888.00 2024-02-11 20:21:20.413 042 15836.76 502.88 52581.41 88888.00 2024-02-11 20:21:20.913 042 15836.77 502.87 52581.37 88888.00 2024-02-11 20:21:21.413 042 15836.71 502.87 52581.35 88888.00 2024-02-11 20:21:21.913 042 15836.77 502.84 52581.30 88888.00 2024-02-11 20:21:22.413 042 15836.73 502.84 52581.30 88888.00 2024-02-11 20:21:22.913 042 15836.72 502.84 52581.34 88888.00 2024-02-11 20:21:23.413 042 15836.72 502.85 52581.35 88888.00 2024-02-11 20:21:23.913 042 15836.70 502.84 52581.37 88888.00 2024-02-11 20:21:24.413 042 15836.72 502.85 52581.35 88888.00 2024-02-11 20:21:24.913 042 15836.69 502.86 52581.33 88888.00 2024-02-11 20:21:25.413 042 15836.69 502.79 52581.26 88888.00 2024-02-11 20:21:25.913 042 15836.73 502.77 52581.22 88888.00 2024-02-11 20:21:26.413 042 15836.70 502.79 52581.16 88888.00 2024-02-11 20:21:26.913 042 15836.71 502.84 52581.21 88888.00 2024-02-11 20:21:27.413 042 15836.75 502.86 52581.21 88888.00 2024-02-11 20:21:27.913 042 15836.71 502.88 52581.29 88888.00 2024-02-11 20:21:28.413 042 15836.68 502.87 52581.32 88888.00 2024-02-11 20:21:28.913 042 15836.72 502.89 52581.31 88888.00 2024-02-11 20:21:29.413 042 15836.77 502.87 52581.30 88888.00 2024-02-11 20:21:29.913 042 15836.72 502.87 52581.28 88888.00 2024-02-11 20:21:30.413 042 15836.66 502.89 52581.24 88888.00 2024-02-11 20:21:30.913 042 15836.69 502.89 52581.22 88888.00 2024-02-11 20:21:31.413 042 15836.66 502.89 52581.20 88888.00 2024-02-11 20:21:31.913 042 15836.63 502.91 52581.20 88888.00 2024-02-11 20:21:32.413 042 15836.61 502.88 52581.23 88888.00 2024-02-11 20:21:32.913 042 15836.60 502.91 52581.16 88888.00 2024-02-11 20:21:33.413 042 15836.66 502.87 52581.13 88888.00 2024-02-11 20:21:33.913 042 15836.67 502.92 52581.15 88888.00 2024-02-11 20:21:34.404 042 15836.68 502.91 52581.12 88888.00 2024-02-11 20:21:34.904 042 15836.71 502.88 52581.17 88888.00 2024-02-11 20:21:35.404 042 15836.75 502.88 52581.14 88888.00 2024-02-11 20:21:35.904 042 15836.72 502.93 52581.13 88888.00 2024-02-11 20:21:36.404 042 15836.71 502.93 52581.10 88888.00 2024-02-11 20:21:36.904 042 15836.71 502.96 52581.09 88888.00 2024-02-11 20:21:37.404 042 15836.68 502.95 52581.10 88888.00 2024-02-11 20:21:37.904 042 15836.71 502.94 52581.10 88888.00 2024-02-11 20:21:38.404 042 15836.71 502.92 52581.08 88888.00 2024-02-11 20:21:38.904 042 15836.71 502.96 52581.04 88888.00 2024-02-11 20:21:39.404 042 15836.67 502.95 52581.02 88888.00 2024-02-11 20:21:39.904 042 15836.71 502.97 52581.06 88888.00 2024-02-11 20:21:40.404 042 15836.71 502.95 52580.99 88888.00 2024-02-11 20:21:40.904 042 15836.67 503.01 52580.94 88888.00 2024-02-11 20:21:41.404 042 15836.63 502.99 52580.88 88888.00 2024-02-11 20:21:41.904 042 15836.70 502.99 52580.93 88888.00 2024-02-11 20:21:42.404 042 15836.77 503.00 52580.96 88888.00 2024-02-11 20:21:42.904 042 15836.80 503.01 52581.01 88888.00 2024-02-11 20:21:43.404 042 15836.77 503.03 52580.96 88888.00 2024-02-11 20:21:43.904 042 15836.76 503.02 52580.99 88888.00 2024-02-11 20:21:44.404 042 15836.81 502.96 52580.93 88888.00 2024-02-11 20:21:44.904 042 15836.80 502.99 52580.95 88888.00 2024-02-11 20:21:45.404 042 15836.79 502.96 52580.95 88888.00 2024-02-11 20:21:45.904 042 15836.79 502.92 52580.96 88888.00 2024-02-11 20:21:46.404 042 15836.77 502.89 52580.89 88888.00 2024-02-11 20:21:46.904 042 15836.73 502.92 52580.87 88888.00 2024-02-11 20:21:47.404 042 15836.72 502.95 52580.84 88888.00 2024-02-11 20:21:47.904 042 15836.70 502.94 52580.87 88888.00 2024-02-11 20:21:48.404 042 15836.78 502.95 52580.85 88888.00 2024-02-11 20:21:48.904 042 15836.80 502.94 52580.85 88888.00 2024-02-11 20:21:49.404 042 15836.76 502.99 52580.84 88888.00 2024-02-11 20:21:49.904 042 15836.78 502.97 52580.82 88888.00 2024-02-11 20:21:50.404 042 15836.81 503.02 52580.79 88888.00 2024-02-11 20:21:50.904 042 15836.82 503.04 52580.85 88888.00 2024-02-11 20:21:51.404 042 15836.84 503.04 52580.85 88888.00 2024-02-11 20:21:51.904 042 15836.82 502.99 52580.76 88888.00 2024-02-11 20:21:52.404 042 15836.80 503.02 52580.75 88888.00 2024-02-11 20:21:52.904 042 15836.81 503.03 52580.77 88888.00 2024-02-11 20:21:53.404 042 15836.79 503.06 52580.80 88888.00 2024-02-11 20:21:53.904 042 15836.82 503.08 52580.67 88888.00 2024-02-11 20:21:54.404 042 15836.84 503.06 52580.63 88888.00 2024-02-11 20:21:54.904 042 15836.81 503.05 52580.60 88888.00 2024-02-11 20:21:55.404 042 15836.85 503.00 52580.66 88888.00 2024-02-11 20:21:55.904 042 15836.82 503.01 52580.68 88888.00 2024-02-11 20:21:56.404 042 15836.81 502.99 52580.74 88888.00 2024-02-11 20:21:56.904 042 15836.85 503.02 52580.75 88888.00 2024-02-11 20:21:57.404 042 15836.86 503.00 52580.74 88888.00 2024-02-11 20:21:57.904 042 15836.82 503.03 52580.70 88888.00 2024-02-11 20:21:58.404 042 15836.78 502.99 52580.67 88888.00 2024-02-11 20:21:58.904 042 15836.84 503.08 52580.67 88888.00 2024-02-11 20:21:59.404 042 15836.84 503.09 52580.67 88888.00 2024-02-11 20:21:59.904 042 15836.80 503.05 52580.67 88888.00 2024-02-11 20:22:00.404 042 15836.80 503.06 52580.65 88888.00 2024-02-11 20:22:00.904 042 15836.86 503.06 52580.65 88888.00 2024-02-11 20:22:01.404 042 15836.85 503.09 52580.66 88888.00 2024-02-11 20:22:01.904 042 15836.79 503.05 52580.66 88888.00 2024-02-11 20:22:02.404 042 15836.79 503.08 52580.64 88888.00 2024-02-11 20:22:02.904 042 15836.77 503.08 52580.59 88888.00 2024-02-11 20:22:03.404 042 15836.79 503.14 52580.68 88888.00 2024-02-11 20:22:03.904 042 15836.87 503.12 52580.68 88888.00 2024-02-11 20:22:04.404 042 15836.86 503.11 52580.66 88888.00 2024-02-11 20:22:04.904 042 15836.84 503.10 52580.57 88888.00 2024-02-11 20:22:05.404 042 15836.81 503.13 52580.55 88888.00 2024-02-11 20:22:05.904 042 15836.82 503.14 52580.54 88888.00 2024-02-11 20:22:06.404 042 15836.82 503.14 52580.60 88888.00 2024-02-11 20:22:06.904 042 15836.81 503.14 52580.55 88888.00 2024-02-11 20:22:07.404 042 15836.85 503.16 52580.51 88888.00 2024-02-11 20:22:07.904 042 15836.81 503.21 52580.55 88888.00 2024-02-11 20:22:08.404 042 15836.78 503.21 52580.57 88888.00 2024-02-11 20:22:08.904 042 15836.78 503.28 52580.57 88888.00 2024-02-11 20:22:09.404 042 15836.80 503.28 52580.49 88888.00 2024-02-11 20:22:09.904 042 15836.80 503.29 52580.50 88888.00 2024-02-11 20:22:10.404 042 15836.79 503.28 52580.51 88888.00 2024-02-11 20:22:10.904 042 15836.86 503.29 52580.61 88888.00 2024-02-11 20:22:11.404 042 15836.86 503.30 52580.54 88888.00 2024-02-11 20:22:11.904 042 15836.80 503.26 52580.57 88888.00 2024-02-11 20:22:12.404 042 15836.81 503.23 52580.55 88888.00 2024-02-11 20:22:12.904 042 15836.80 503.27 52580.54 88888.00 2024-02-11 20:22:13.404 042 15836.81 503.28 52580.49 88888.00 2024-02-11 20:22:13.904 042 15836.81 503.23 52580.49 88888.00 2024-02-11 20:22:14.404 042 15836.84 503.26 52580.52 88888.00 2024-02-11 20:22:14.904 042 15836.84 503.22 52580.49 88888.00 2024-02-11 20:22:15.404 042 15836.82 503.28 52580.49 88888.00 2024-02-11 20:22:15.904 042 15836.81 503.23 52580.49 88888.00 2024-02-11 20:22:16.404 042 15836.84 503.28 52580.44 88888.00 2024-02-11 20:22:16.904 042 15836.84 503.21 52580.41 88888.00 2024-02-11 20:22:17.404 042 15836.80 503.29 52580.45 88888.00 2024-02-11 20:22:17.904 042 15836.75 503.32 52580.43 88888.00 2024-02-11 20:22:18.404 042 15836.76 503.31 52580.44 88888.00 2024-02-11 20:22:18.904 042 15836.76 503.31 52580.41 88888.00 2024-02-11 20:22:19.404 042 15836.72 503.30 52580.42 88888.00 2024-02-11 20:22:19.904 042 15836.72 503.35 52580.43 88888.00 2024-02-11 20:22:20.404 042 15836.72 503.34 52580.41 88888.00 2024-02-11 20:22:20.904 042 15836.70 503.36 52580.44 88888.00 2024-02-11 20:22:21.404 042 15836.69 503.30 52580.40 88888.00 2024-02-11 20:22:21.904 042 15836.72 503.32 52580.43 88888.00 2024-02-11 20:22:22.404 042 15836.72 503.31 52580.39 88888.00 2024-02-11 20:22:22.904 042 15836.69 503.30 52580.42 88888.00 2024-02-11 20:22:23.404 042 15836.68 503.32 52580.43 88888.00 2024-02-11 20:22:23.904 042 15836.72 503.31 52580.40 88888.00 2024-02-11 20:22:24.404 042 15836.68 503.35 52580.37 88888.00 2024-02-11 20:22:24.904 042 15836.66 503.32 52580.43 88888.00 2024-02-11 20:22:25.404 042 15836.69 503.31 52580.45 88888.00 2024-02-11 20:22:25.904 042 15836.64 503.31 52580.40 88888.00 2024-02-11 20:22:26.404 042 15836.66 503.37 52580.40 88888.00 2024-02-11 20:22:26.904 042 15836.66 503.34 52580.41 88888.00 2024-02-11 20:22:27.404 042 15836.62 503.37 52580.41 88888.00 2024-02-11 20:22:27.904 042 15836.60 503.36 52580.37 88888.00 2024-02-11 20:22:28.404 042 15836.59 503.39 52580.34 88888.00 2024-02-11 20:22:28.904 042 15836.54 503.39 52580.39 88888.00 2024-02-11 20:22:29.404 042 15836.55 503.42 52580.46 88888.00 2024-02-11 20:22:29.904 042 15836.54 503.43 52580.42 88888.00 2024-02-11 20:22:30.404 042 15836.57 503.43 52580.36 88888.00 2024-02-11 20:22:30.904 042 15836.60 503.44 52580.31 88888.00 2024-02-11 20:22:31.404 042 15836.60 503.39 52580.34 88888.00 2024-02-11 20:22:31.904 042 15836.55 503.43 52580.40 88888.00 2024-02-11 20:22:32.404 042 15836.53 503.39 52580.43 88888.00 2024-02-11 20:22:32.904 042 15836.61 503.44 52580.37 88888.00 2024-02-11 20:22:33.404 042 15836.59 503.44 52580.34 88888.00 2024-02-11 20:22:33.904 042 15836.61 503.45 52580.35 88888.00 2024-02-11 20:22:34.404 042 15836.58 503.40 52580.37 88888.00 2024-02-11 20:22:34.904 042 15836.53 503.39 52580.40 88888.00 2024-02-11 20:22:35.404 042 15836.49 503.40 52580.35 88888.00 2024-02-11 20:22:35.904 042 15836.48 503.39 52580.39 88888.00 2024-02-11 20:22:36.404 042 15836.48 503.42 52580.42 88888.00 2024-02-11 20:22:36.904 042 15836.46 503.39 52580.41 88888.00 2024-02-11 20:22:37.404 042 15836.46 503.39 52580.42 88888.00 2024-02-11 20:22:37.904 042 15836.45 503.35 52580.44 88888.00 2024-02-11 20:22:38.404 042 15836.43 503.39 52580.37 88888.00 2024-02-11 20:22:38.904 042 15836.48 503.37 52580.36 88888.00 2024-02-11 20:22:39.404 042 15836.45 503.35 52580.44 88888.00 2024-02-11 20:22:39.904 042 15836.46 503.31 52580.45 88888.00 2024-02-11 20:22:40.404 042 15836.46 503.35 52580.48 88888.00 2024-02-11 20:22:40.904 042 15836.41 503.32 52580.40 88888.00 2024-02-11 20:22:41.404 042 15836.39 503.31 52580.40 88888.00 2024-02-11 20:22:41.904 042 15836.35 503.32 52580.39 88888.00 2024-02-11 20:22:42.404 042 15836.39 503.31 52580.39 88888.00 2024-02-11 20:22:42.904 042 15836.40 503.30 52580.41 88888.00 2024-02-11 20:22:43.404 042 15836.36 503.26 52580.42 88888.00 2024-02-11 20:22:43.904 042 15836.30 503.29 52580.43 88888.00 2024-02-11 20:22:44.404 042 15836.30 503.26 52580.44 88888.00 2024-02-11 20:22:44.904 042 15836.27 503.28 52580.46 88888.00 2024-02-11 20:22:45.404 042 15836.23 503.26 52580.41 88888.00 2024-02-11 20:22:45.904 042 15836.22 503.29 52580.42 88888.00 2024-02-11 20:22:46.404 042 15836.21 503.28 52580.45 88888.00 2024-02-11 20:22:46.904 042 15836.25 503.25 52580.53 88888.00 2024-02-11 20:22:47.404 042 15836.24 503.27 52580.50 88888.00 2024-02-11 20:22:47.904 042 15836.27 503.30 52580.54 88888.00 2024-02-11 20:22:48.404 042 15836.24 503.25 52580.52 88888.00 2024-02-11 20:22:48.904 042 15836.15 503.22 52580.57 88888.00 2024-02-11 20:22:49.404 042 15836.13 503.25 52580.60 88888.00 2024-02-11 20:22:49.904 042 15836.16 503.22 52580.60 88888.00 2024-02-11 20:22:50.404 042 15836.15 503.26 52580.62 88888.00 2024-02-11 20:22:50.904 042 15836.15 503.22 52580.62 88888.00 2024-02-11 20:22:51.404 042 15836.16 503.23 52580.66 88888.00 2024-02-11 20:22:51.904 042 15836.12 503.16 52580.67 88888.00 2024-02-11 20:22:52.404 042 15836.08 503.20 52580.65 88888.00 2024-02-11 20:22:52.904 042 15836.01 503.20 52580.64 88888.00 2024-02-11 20:22:53.404 042 15836.07 503.19 52580.66 88888.00 2024-02-11 20:22:54.404 042 15836.08 503.16 52580.74 88888.00 2024-02-11 20:22:54.904 042 15836.03 503.19 52580.74 88888.00 2024-02-11 20:22:55.404 042 15836.00 503.22 52580.75 88888.00 2024-02-11 20:22:55.904 042 15836.08 503.21 52580.75 88888.00 2024-02-11 20:22:56.404 042 15836.07 503.22 52580.80 88888.00 2024-02-11 20:22:56.904 042 15836.03 503.21 52580.80 88888.00 2024-02-11 20:22:57.404 042 15835.99 503.14 52580.81 88888.00 2024-02-11 20:22:57.904 042 15835.97 503.16 52580.77 88888.00 2024-02-11 20:22:58.404 042 15835.96 503.18 52580.76 88888.00 2024-02-11 20:22:58.904 042 15835.95 503.20 52580.82 88888.00 2024-02-11 20:22:59.404 042 15835.90 503.14 52580.84 88888.00 2024-02-11 20:22:59.904 042 15835.94 503.17 52580.80 88888.00 2024-02-11 20:23:00.404 042 15835.91 503.18 52580.76 88888.00 2024-02-11 20:23:00.904 042 15835.89 503.17 52580.77 88888.00 2024-02-11 20:23:01.404 042 15835.88 503.11 52580.80 88888.00 2024-02-11 20:23:01.904 042 15835.88 503.10 52580.81 88888.00 2024-02-11 20:23:02.404 042 15835.91 503.08 52580.81 88888.00 2024-02-11 20:23:02.904 042 15835.97 503.09 52580.84 88888.00 2024-02-11 20:23:03.404 042 15835.95 503.09 52580.88 88888.00 2024-02-11 20:23:04.404 042 15835.92 503.09 52580.93 88888.00 2024-02-11 20:23:04.904 042 15835.91 503.12 52580.93 88888.00 2024-02-11 20:23:05.404 042 15835.87 503.10 52580.90 88888.00 2024-02-11 20:23:05.904 042 15835.90 503.10 52580.92 88888.00 2024-02-11 20:23:06.404 042 15835.91 503.09 52580.97 88888.00 2024-02-11 20:23:06.904 042 15835.87 503.06 52580.92 88888.00 2024-02-11 20:23:07.404 042 15835.83 503.02 52580.87 88888.00 2024-02-11 20:23:07.904 042 15835.85 503.04 52580.91 88888.00 2024-02-11 20:23:08.404 042 15835.88 503.04 52580.96 88888.00 2024-02-11 20:23:08.904 042 15835.88 503.10 52581.02 88888.00 2024-02-11 20:23:09.404 042 15835.80 503.06 52581.07 88888.00 2024-02-11 20:23:09.904 042 15835.79 503.08 52581.08 88888.00 2024-02-11 20:23:10.404 042 15835.81 503.08 52581.09 88888.00 2024-02-11 20:23:10.904 042 15835.78 503.08 52581.12 88888.00 2024-02-11 20:23:11.404 042 15835.80 503.06 52581.10 88888.00 2024-02-11 20:23:11.904 042 15835.81 503.09 52581.12 88888.00 2024-02-11 20:23:12.404 042 15835.82 503.11 52581.09 88888.00 2024-02-11 20:23:12.904 042 15835.78 503.12 52581.09 88888.00 2024-02-11 20:23:13.404 042 15835.81 503.09 52581.15 88888.00 2024-02-11 20:23:13.904 042 15835.80 503.09 52581.12 88888.00 2024-02-11 20:23:14.404 042 15835.78 503.08 52581.08 88888.00 2024-02-11 20:23:14.904 042 15835.74 503.01 52581.08 88888.00 2024-02-11 20:23:15.404 042 15835.77 502.99 52581.13 88888.00 2024-02-11 20:23:15.904 042 15835.81 502.99 52581.16 88888.00 2024-02-11 20:23:16.404 042 15835.74 503.00 52581.23 88888.00 2024-02-11 20:23:16.904 042 15835.72 503.00 52581.22 88888.00 2024-02-11 20:23:17.404 042 15835.71 503.01 52581.19 88888.00 2024-02-11 20:23:17.904 042 15835.69 503.01 52581.21 88888.00 2024-02-11 20:23:18.404 042 15835.71 503.03 52581.22 88888.00 2024-02-11 20:23:18.904 042 15835.69 502.99 52581.26 88888.00 2024-02-11 20:23:19.404 042 15835.63 502.99 52581.27 88888.00 2024-02-11 20:23:19.904 042 15835.64 502.95 52581.27 88888.00 2024-02-11 20:23:20.404 042 15835.69 503.02 52581.25 88888.00 2024-02-11 20:23:20.904 042 15835.72 503.01 52581.23 88888.00 2024-02-11 20:23:21.404 042 15835.67 503.05 52581.23 88888.00 2024-02-11 20:23:21.904 042 15835.68 503.03 52581.29 88888.00 2024-02-11 20:23:22.404 042 15835.65 503.03 52581.29 88888.00 2024-02-11 20:23:22.904 042 15835.73 503.03 52581.36 88888.00 2024-02-11 20:23:23.404 042 15835.71 503.05 52581.43 88888.00 2024-02-11 20:23:24.404 042 15835.72 503.04 52581.36 88888.00 2024-02-11 20:23:24.904 042 15835.67 503.05 52581.36 88888.00 2024-02-11 20:23:25.404 042 15835.67 503.05 52581.36 88888.00 2024-02-11 20:23:25.904 042 15835.68 503.05 52581.36 88888.00 2024-02-11 20:23:26.404 042 15835.70 503.06 52581.37 88888.00 2024-02-11 20:23:26.904 042 15835.67 503.06 52581.36 88888.00 2024-02-11 20:23:27.404 042 15835.67 503.06 52581.35 88888.00 2024-02-11 20:23:27.904 042 15835.64 503.03 52581.34 88888.00 2024-02-11 20:23:28.404 042 15835.65 503.01 52581.34 88888.00 2024-02-11 20:23:28.904 042 15835.68 502.96 52581.33 88888.00 2024-02-11 20:23:29.404 042 15835.65 502.97 52581.33 88888.00 2024-02-11 20:23:29.904 042 15835.65 502.99 52581.38 88888.00 2024-02-11 20:23:30.404 042 15835.61 503.04 52581.47 88888.00 2024-02-11 20:23:30.904 042 15835.58 503.06 52581.46 88888.00 2024-02-11 20:23:31.404 042 15835.63 503.14 52581.43 88888.00 2024-02-11 20:23:31.904 042 15835.67 503.14 52581.45 88888.00 2024-02-11 20:23:32.404 042 15835.64 503.13 52581.46 88888.00 2024-02-11 20:23:32.904 042 15835.61 503.16 52581.50 88888.00 2024-02-11 20:23:33.404 042 15835.64 503.17 52581.51 88888.00 2024-02-11 20:23:33.904 042 15835.65 503.14 52581.51 88888.00 2024-02-11 20:23:34.404 042 15835.63 503.13 52581.52 88888.00 2024-02-11 20:23:34.904 042 15835.63 503.10 52581.50 88888.00 2024-02-11 20:23:35.404 042 15835.56 503.16 52581.53 88888.00 2024-02-11 20:23:35.904 042 15835.55 503.13 52581.48 88888.00 2024-02-11 20:23:36.404 042 15835.60 503.13 52581.47 88888.00 2024-02-11 20:23:36.904 042 15835.63 503.19 52581.54 88888.00 2024-02-11 20:23:37.404 042 15835.69 503.17 52581.55 88888.00 2024-02-11 20:23:37.904 042 15835.69 503.19 52581.53 88888.00 2024-02-11 20:23:38.404 042 15835.63 503.18 52581.54 88888.00 2024-02-11 20:23:38.904 042 15835.61 503.16 52581.50 88888.00 2024-02-11 20:23:39.404 042 15835.59 503.16 52581.50 88888.00 2024-02-11 20:23:39.904 042 15835.55 503.20 52581.50 88888.00 2024-02-11 20:23:40.404 042 15835.62 503.19 52581.51 88888.00 2024-02-11 20:23:40.904 042 15835.53 503.20 52581.55 88888.00 2024-02-11 20:23:41.404 042 15835.55 503.20 52581.54 88888.00 2024-02-11 20:23:41.904 042 15835.56 503.18 52581.56 88888.00 2024-02-11 20:23:42.404 042 15835.52 503.21 52581.53 88888.00 2024-02-11 20:23:42.904 042 15835.54 503.19 52581.54 88888.00 2024-02-11 20:23:43.404 042 15835.58 503.14 52581.51 88888.00 2024-02-11 20:23:43.904 042 15835.56 503.19 52581.53 88888.00 2024-02-11 20:23:44.404 042 15835.53 503.18 52581.64 88888.00 2024-02-11 20:23:44.904 042 15835.53 503.18 52581.67 88888.00 2024-02-11 20:23:45.404 042 15835.55 503.19 52581.62 88888.00 2024-02-11 20:23:45.904 042 15835.55 503.20 52581.57 88888.00 2024-02-11 20:23:46.404 042 15835.53 503.23 52581.57 88888.00 2024-02-11 20:23:46.904 042 15835.50 503.22 52581.54 88888.00 2024-02-11 20:23:47.404 042 15835.51 503.21 52581.56 88888.00 2024-02-11 20:23:47.904 042 15835.52 503.18 52581.56 88888.00 2024-02-11 20:23:48.404 042 15835.50 503.19 52581.60 88888.00 2024-02-11 20:23:48.904 042 15835.50 503.20 52581.61 88888.00 2024-02-11 20:23:49.404 042 15835.55 503.14 52581.58 88888.00 2024-02-11 20:23:49.904 042 15835.55 503.13 52581.53 88888.00 2024-02-11 20:23:50.404 042 15835.54 503.14 52581.58 88888.00 2024-02-11 20:23:50.904 042 15835.54 503.17 52581.65 88888.00 2024-02-11 20:23:51.404 042 15835.55 503.17 52581.64 88888.00 2024-02-11 20:23:51.904 042 15835.51 503.21 52581.70 88888.00 2024-02-11 20:23:52.404 042 15835.43 503.22 52581.69 88888.00 2024-02-11 20:23:52.904 042 15835.47 503.21 52581.70 88888.00 2024-02-11 20:23:53.404 042 15835.49 503.21 52581.71 88888.00 2024-02-11 20:23:53.904 042 15835.50 503.21 52581.68 88888.00 2024-02-11 20:23:54.404 042 15835.47 503.20 52581.67 88888.00 2024-02-11 20:23:54.904 042 15835.43 503.21 52581.67 88888.00 2024-02-11 20:23:55.404 042 15835.45 503.22 52581.72 88888.00 2024-02-11 20:23:55.904 042 15835.47 503.22 52581.74 88888.00 2024-02-11 20:23:56.404 042 15835.52 503.20 52581.69 88888.00 2024-02-11 20:23:56.904 042 15835.49 503.21 52581.70 88888.00 2024-02-11 20:23:57.404 042 15835.47 503.22 52581.67 88888.00 2024-02-11 20:23:57.904 042 15835.46 503.19 52581.68 88888.00 2024-02-11 20:23:58.404 042 15835.47 503.14 52581.71 88888.00 2024-02-11 20:23:58.904 042 15835.49 503.12 52581.67 88888.00 2024-02-11 20:23:59.404 042 15835.52 503.14 52581.67 88888.00 2024-02-11 20:23:59.904 042 15835.47 503.14 52581.69 88888.00 2024-02-11 20:24:00.404 042 15835.42 503.12 52581.70 88888.00 2024-02-11 20:24:00.904 042 15835.44 503.12 52581.68 88888.00 2024-02-11 20:24:01.404 042 15835.47 503.13 52581.66 88888.00 2024-02-11 20:24:01.904 042 15835.43 503.13 52581.72 88888.00 2024-02-11 20:24:02.404 042 15835.40 503.16 52581.72 88888.00 2024-02-11 20:24:02.904 042 15835.42 503.18 52581.69 88888.00 2024-02-11 20:24:03.404 042 15835.43 503.21 52581.68 88888.00 2024-02-11 20:24:03.904 042 15835.46 503.21 52581.68 88888.00 2024-02-11 20:24:04.404 042 15835.40 503.19 52581.67 88888.00 2024-02-11 20:24:04.904 042 15835.36 503.20 52581.67 88888.00 2024-02-11 20:24:05.404 042 15835.37 503.16 52581.75 88888.00 2024-02-11 20:24:05.904 042 15835.37 503.19 52581.78 88888.00 2024-02-11 20:24:06.404 042 15835.35 503.21 52581.84 88888.00 2024-02-11 20:24:06.904 042 15835.37 503.25 52581.85 88888.00 2024-02-11 20:24:07.404 042 15835.40 503.27 52581.80 88888.00 2024-02-11 20:24:07.904 042 15835.36 503.20 52581.80 88888.00 2024-02-11 20:24:08.404 042 15835.38 503.19 52581.78 88888.00 2024-02-11 20:24:08.904 042 15835.36 503.20 52581.82 88888.00 2024-02-11 20:24:09.404 042 15835.38 503.16 52581.77 88888.00 2024-02-11 20:24:09.904 042 15835.36 503.11 52581.75 88888.00 2024-02-11 20:24:10.404 042 15835.35 503.11 52581.80 88888.00 2024-02-11 20:24:10.904 042 15835.33 503.13 52581.85 88888.00 2024-02-11 20:24:11.404 042 15835.29 503.21 52581.88 88888.00 2024-02-11 20:24:11.904 042 15835.24 503.22 52581.88 88888.00 2024-02-11 20:24:12.404 042 15835.25 503.19 52581.84 88888.00 2024-02-11 20:24:12.904 042 15835.24 503.18 52581.87 88888.00 2024-02-11 20:24:13.404 042 15835.20 503.19 52581.88 88888.00 2024-02-11 20:24:13.904 042 15835.24 503.21 52581.86 88888.00 2024-02-11 20:24:14.404 042 15835.31 503.21 52581.92 88888.00 2024-02-11 20:24:14.904 042 15835.28 503.18 52581.96 88888.00 2024-02-11 20:24:16.404 042 15835.23 503.19 52581.95 88888.00 2024-02-11 20:24:16.904 042 15835.22 503.20 52581.97 88888.00 2024-02-11 20:24:17.404 042 15835.25 503.20 52582.02 88888.00 2024-02-11 20:24:17.904 042 15835.24 503.19 52581.98 88888.00 2024-02-11 20:24:18.404 042 15835.20 503.16 52581.96 88888.00 2024-02-11 20:24:18.904 042 15835.19 503.18 52581.95 88888.00 2024-02-11 20:24:19.404 042 15835.15 503.20 52581.97 88888.00 2024-02-11 20:24:19.904 042 15835.08 503.19 52582.01 88888.00 2024-02-11 20:24:20.404 042 15835.15 503.20 52582.09 88888.00 2024-02-11 20:24:20.904 042 15835.17 503.17 52582.09 88888.00 2024-02-11 20:24:21.404 042 15835.15 503.16 52582.07 88888.00 2024-02-11 20:24:21.904 042 15835.16 503.18 52582.05 88888.00 2024-02-11 20:24:22.404 042 15835.10 503.16 52582.01 88888.00 2024-02-11 20:24:22.904 042 15835.10 503.14 52582.07 88888.00 2024-02-11 20:24:23.404 042 15835.15 503.18 52582.13 88888.00 2024-02-11 20:24:23.904 042 15835.16 503.18 52582.08 88888.00 2024-02-11 20:24:24.404 042 15835.18 503.17 52582.07 88888.00 2024-02-11 20:24:24.904 042 15835.16 503.17 52582.14 88888.00 2024-02-11 20:24:25.904 042 15835.13 503.16 52582.09 88888.00 2024-02-11 20:24:26.404 042 15835.10 503.13 52582.10 88888.00 2024-02-11 20:24:26.904 042 15835.05 503.10 52582.09 88888.00 2024-02-11 20:24:27.404 042 15835.10 503.08 52582.09 88888.00 2024-02-11 20:24:27.904 042 15835.18 503.11 52582.14 88888.00 2024-02-11 20:24:28.404 042 15835.19 503.13 52582.14 88888.00 2024-02-11 20:24:28.904 042 15835.14 503.21 52582.14 88888.00 2024-02-11 20:24:29.404 042 15835.14 503.21 52582.12 88888.00 2024-02-11 20:24:29.904 042 15835.16 503.20 52582.13 88888.00 2024-02-11 20:24:30.404 042 15835.17 503.21 52582.16 88888.00 2024-02-11 20:24:30.904 042 15835.13 503.22 52582.22 88888.00 2024-02-11 20:24:31.404 042 15835.09 503.20 52582.20 88888.00 2024-02-11 20:24:31.904 042 15835.07 503.19 52582.23 88888.00 2024-02-11 20:24:32.404 042 15835.09 503.16 52582.25 88888.00 2024-02-11 20:24:32.904 042 15835.06 503.18 52582.26 88888.00 2024-02-11 20:24:33.404 042 15835.05 503.19 52582.20 88888.00 2024-02-11 20:24:33.904 042 15835.04 503.16 52582.18 88888.00 2024-02-11 20:24:34.404 042 15835.04 503.16 52582.23 88888.00 2024-02-11 20:24:34.904 042 15835.07 503.20 52582.35 88888.00 2024-02-11 20:24:36.404 042 15835.01 503.18 52582.38 88888.00 2024-02-11 20:24:36.904 042 15835.02 503.18 52582.38 88888.00 2024-02-11 20:24:37.404 042 15835.04 503.20 52582.38 88888.00 2024-02-11 20:24:37.904 042 15835.00 503.21 52582.37 88888.00 2024-02-11 20:24:38.404 042 15835.00 503.20 52582.37 88888.00 2024-02-11 20:24:38.904 042 15835.04 503.19 52582.43 88888.00 2024-02-11 20:24:39.404 042 15835.04 503.20 52582.44 88888.00 2024-02-11 20:24:39.904 042 15835.05 503.25 52582.40 88888.00 2024-02-11 20:24:40.404 042 15834.99 503.27 52582.32 88888.00 2024-02-11 20:24:40.904 042 15835.01 503.22 52582.29 88888.00 2024-02-11 20:24:41.404 042 15835.01 503.21 52582.27 88888.00 2024-02-11 20:24:41.904 042 15835.01 503.19 52582.33 88888.00 2024-02-11 20:24:42.404 042 15835.01 503.16 52582.40 88888.00 2024-02-11 20:24:42.904 042 15835.02 503.16 52582.36 88888.00 2024-02-11 20:24:43.904 042 15835.09 503.19 52582.37 88888.00 2024-02-11 20:24:44.404 042 15835.08 503.18 52582.36 88888.00 2024-02-11 20:24:44.904 042 15835.06 503.18 52582.33 88888.00 2024-02-11 20:24:45.404 042 15835.08 503.19 52582.34 88888.00 2024-02-11 20:24:45.904 042 15835.04 503.22 52582.34 88888.00 2024-02-11 20:24:46.404 042 15835.02 503.23 52582.37 88888.00 2024-02-11 20:24:46.904 042 15834.97 503.23 52582.38 88888.00 2024-02-11 20:24:47.404 042 15835.01 503.21 52582.36 88888.00 2024-02-11 20:24:47.904 042 15835.01 503.21 52582.26 88888.00 2024-02-11 20:24:48.404 042 15835.06 503.18 52582.24 88888.00 2024-02-11 20:24:48.904 042 15835.10 503.17 52582.27 88888.00 2024-02-11 20:24:49.404 042 15835.15 503.17 52582.35 88888.00 2024-02-11 20:24:49.904 042 15835.08 503.19 52582.32 88888.00 2024-02-11 20:24:50.404 042 15835.08 503.22 52582.34 88888.00 2024-02-11 20:24:50.904 042 15835.13 503.21 52582.40 88888.00 2024-02-11 20:24:51.404 042 15835.11 503.21 52582.36 88888.00 2024-02-11 20:24:51.904 042 15835.13 503.22 52582.34 88888.00 2024-02-11 20:24:52.404 042 15835.11 503.22 52582.32 88888.00 2024-02-11 20:24:52.904 042 15835.16 503.17 52582.34 88888.00 2024-02-11 20:24:53.904 042 15835.16 503.16 52582.34 88888.00 2024-02-11 20:24:54.404 042 15835.15 503.18 52582.33 88888.00 2024-02-11 20:24:54.904 042 15835.16 503.19 52582.32 88888.00 2024-02-11 20:24:55.404 042 15835.14 503.20 52582.30 88888.00 2024-02-11 20:24:55.904 042 15835.11 503.18 52582.29 88888.00 2024-02-11 20:24:56.404 042 15835.10 503.20 52582.31 88888.00 2024-02-11 20:24:56.904 042 15835.10 503.17 52582.29 88888.00 2024-02-11 20:24:57.404 042 15835.05 503.17 52582.29 88888.00 2024-02-11 20:24:57.904 042 15835.11 503.21 52582.35 88888.00 2024-02-11 20:24:58.404 042 15835.18 503.19 52582.26 88888.00 2024-02-11 20:24:58.904 042 15835.17 503.21 52582.27 88888.00 2024-02-11 20:24:59.404 042 15835.10 503.23 52582.31 88888.00 2024-02-11 20:24:59.904 042 15835.15 503.22 52582.32 88888.00 2024-02-11 20:25:00.404 042 15835.18 503.21 52582.34 88888.00 2024-02-11 20:25:00.904 042 15835.20 503.22 52582.30 88888.00 2024-02-11 20:25:01.404 042 15835.25 503.25 52582.28 88888.00 2024-02-11 20:25:01.904 042 15835.28 503.21 52582.25 88888.00 2024-02-11 20:25:02.404 042 15835.23 503.19 52582.21 88888.00 2024-02-11 20:25:02.904 042 15835.22 503.21 52582.16 88888.00 2024-02-11 20:25:03.404 042 15835.27 503.23 52582.22 88888.00 2024-02-11 20:25:03.904 042 15835.26 503.22 52582.21 88888.00 2024-02-11 20:25:04.404 042 15835.27 503.14 52582.18 88888.00 2024-02-11 20:25:04.904 042 15835.32 503.16 52582.23 88888.00 2024-02-11 20:25:05.404 042 15835.26 503.21 52582.23 88888.00 2024-02-11 20:25:05.904 042 15835.24 503.23 52582.21 88888.00 2024-02-11 20:25:06.404 042 15835.24 503.18 52582.12 88888.00 2024-02-11 20:25:06.904 042 15835.22 503.16 52582.06 88888.00 2024-02-11 20:25:07.404 042 15835.23 503.18 52582.10 88888.00 2024-02-11 20:25:07.904 042 15835.24 503.18 52582.08 88888.00 2024-02-11 20:25:08.404 042 15835.27 503.17 52582.09 88888.00 2024-02-11 20:25:08.904 042 15835.32 503.16 52582.08 88888.00 2024-02-11 20:25:09.404 042 15835.37 503.17 52582.07 88888.00 2024-02-11 20:25:09.904 042 15835.33 503.12 52582.04 88888.00 2024-02-11 20:25:10.404 042 15835.35 503.13 52582.04 88888.00 2024-02-11 20:25:10.904 042 15835.35 503.18 52582.10 88888.00 2024-02-11 20:25:11.404 042 15835.38 503.19 52582.10 88888.00 2024-02-11 20:25:11.904 042 15835.42 503.20 52582.05 88888.00 2024-02-11 20:25:12.404 042 15835.44 503.21 52582.02 88888.00 2024-02-11 20:25:12.904 042 15835.46 503.22 52582.02 88888.00 2024-02-11 20:25:13.404 042 15835.49 503.21 52582.00 88888.00 2024-02-11 20:25:13.904 042 15835.54 503.20 52581.96 88888.00 2024-02-11 20:25:14.404 042 15835.54 503.19 52581.98 88888.00 2024-02-11 20:25:14.904 042 15835.52 503.17 52582.00 88888.00 2024-02-11 20:25:15.404 042 15835.55 503.13 52581.98 88888.00 2024-02-11 20:25:15.904 042 15835.51 503.13 52581.95 88888.00 2024-02-11 20:25:16.404 042 15835.52 503.18 52581.90 88888.00 2024-02-11 20:25:16.904 042 15835.54 503.22 52581.88 88888.00 2024-02-11 20:25:17.404 042 15835.54 503.18 52581.94 88888.00 2024-02-11 20:25:17.904 042 15835.58 503.13 52582.02 88888.00 2024-02-11 20:25:18.404 042 15835.52 503.14 52582.04 88888.00 2024-02-11 20:25:18.904 042 15835.56 503.17 52582.04 88888.00 2024-02-11 20:25:19.404 042 15835.60 503.19 52582.00 88888.00 2024-02-11 20:25:19.904 042 15835.60 503.14 52582.01 88888.00 2024-02-11 20:25:20.404 042 15835.65 503.14 52582.00 88888.00 2024-02-11 20:25:20.904 042 15835.67 503.16 52581.98 88888.00 2024-02-11 20:25:21.404 042 15835.68 503.16 52581.98 88888.00 2024-02-11 20:25:21.904 042 15835.63 503.16 52581.95 88888.00 2024-02-11 20:25:22.404 042 15835.63 503.17 52581.92 88888.00 2024-02-11 20:25:22.904 042 15835.65 503.19 52582.01 88888.00 2024-02-11 20:25:23.404 042 15835.69 503.16 52582.00 88888.00 2024-02-11 20:25:23.904 042 15835.62 503.17 52581.90 88888.00 2024-02-11 20:25:24.404 042 15835.64 503.19 52581.89 88888.00 2024-02-11 20:25:24.904 042 15835.72 503.17 52581.88 88888.00 2024-02-11 20:25:25.404 042 15835.73 503.13 52581.92 88888.00 2024-02-11 20:25:25.904 042 15835.69 503.13 52581.87 88888.00 2024-02-11 20:25:26.404 042 15835.67 503.13 52581.82 88888.00 2024-02-11 20:25:27.404 042 15835.69 503.10 52581.81 88888.00 2024-02-11 20:25:27.904 042 15835.67 503.09 52581.80 88888.00 2024-02-11 20:25:28.404 042 15835.68 503.06 52581.77 88888.00 2024-02-11 20:25:28.904 042 15835.70 503.08 52581.78 88888.00 2024-02-11 20:25:29.404 042 15835.72 503.09 52581.78 88888.00 2024-02-11 20:25:29.904 042 15835.77 503.08 52581.72 88888.00 2024-02-11 20:25:30.404 042 15835.79 503.05 52581.71 88888.00 2024-02-11 20:25:30.904 042 15835.79 503.04 52581.71 88888.00 2024-02-11 20:25:31.404 042 15835.78 503.05 52581.67 88888.00 2024-02-11 20:25:31.904 042 15835.77 503.10 52581.64 88888.00 2024-02-11 20:25:32.404 042 15835.76 503.10 52581.72 88888.00 2024-02-11 20:25:32.904 042 15835.73 503.10 52581.74 88888.00 2024-02-11 20:25:33.404 042 15835.78 503.11 52581.72 88888.00 2024-02-11 20:25:33.904 042 15835.83 503.06 52581.70 88888.00 2024-02-11 20:25:34.404 042 15835.86 503.08 52581.69 88888.00 2024-02-11 20:25:34.904 042 15835.85 503.08 52581.67 88888.00 2024-02-11 20:25:35.404 042 15835.88 503.11 52581.67 88888.00 2024-02-11 20:25:35.904 042 15835.90 503.13 52581.68 88888.00 2024-02-11 20:25:36.404 042 15835.91 503.09 52581.66 88888.00 2024-02-11 20:25:36.904 042 15835.87 503.11 52581.63 88888.00 2024-02-11 20:25:37.404 042 15835.89 503.11 52581.66 88888.00 2024-02-11 20:25:37.904 042 15835.88 503.08 52581.66 88888.00 2024-02-11 20:25:38.404 042 15835.95 503.09 52581.62 88888.00 2024-02-11 20:25:38.904 042 15835.92 503.08 52581.61 88888.00 2024-02-11 20:25:39.404 042 15835.94 503.09 52581.69 88888.00 2024-02-11 20:25:39.904 042 15835.94 503.08 52581.77 88888.00 2024-02-11 20:25:40.404 042 15835.99 503.06 52581.73 88888.00 2024-02-11 20:25:40.904 042 15835.97 503.08 52581.74 88888.00 2024-02-11 20:25:41.404 042 15835.97 503.06 52581.70 88888.00 2024-02-11 20:25:41.904 042 15835.98 503.06 52581.63 88888.00 2024-02-11 20:25:42.404 042 15836.04 503.04 52581.63 88888.00 2024-02-11 20:25:42.904 042 15835.99 503.02 52581.63 88888.00 2024-02-11 20:25:43.404 042 15836.03 503.05 52581.66 88888.00 2024-02-11 20:25:43.904 042 15836.00 503.02 52581.64 88888.00 2024-02-11 20:25:44.404 042 15836.04 503.04 52581.63 88888.00 2024-02-11 20:25:44.904 042 15836.10 503.04 52581.58 88888.00 2024-02-11 20:25:45.404 042 15836.09 503.04 52581.57 88888.00 2024-02-11 20:25:45.904 042 15836.09 503.06 52581.58 88888.00 2024-02-11 20:25:46.404 042 15836.12 503.08 52581.63 88888.00 2024-02-11 20:25:46.904 042 15836.12 503.10 52581.65 88888.00 2024-02-11 20:25:47.404 042 15836.14 503.10 52581.65 88888.00 2024-02-11 20:25:47.904 042 15836.15 503.08 52581.60 88888.00 2024-02-11 20:25:48.404 042 15836.16 503.09 52581.65 88888.00 2024-02-11 20:25:48.904 042 15836.14 503.04 52581.58 88888.00 2024-02-11 20:25:49.404 042 15836.12 503.03 52581.54 88888.00 2024-02-11 20:25:49.904 042 15836.14 502.99 52581.54 88888.00 2024-02-11 20:25:50.404 042 15836.14 503.01 52581.55 88888.00 2024-02-11 20:25:50.904 042 15836.10 503.01 52581.49 88888.00 2024-02-11 20:25:51.404 042 15836.10 503.01 52581.50 88888.00 2024-02-11 20:25:51.904 042 15836.12 503.05 52581.56 88888.00 2024-02-11 20:25:52.404 042 15836.16 503.01 52581.46 88888.00 2024-02-11 20:25:52.904 042 15836.15 503.01 52581.45 88888.00 2024-02-11 20:25:53.404 042 15836.15 503.00 52581.50 88888.00 2024-02-11 20:25:53.904 042 15836.18 502.96 52581.54 88888.00 2024-02-11 20:25:54.404 042 15836.18 503.00 52581.54 88888.00 2024-02-11 20:25:54.904 042 15836.15 502.96 52581.53 88888.00 2024-02-11 20:25:55.404 042 15836.17 503.00 52581.58 88888.00 2024-02-11 20:25:55.904 042 15836.19 502.97 52581.57 88888.00 2024-02-11 20:25:56.404 042 15836.17 502.94 52581.56 88888.00 2024-02-11 20:25:56.904 042 15836.19 502.93 52581.55 88888.00 2024-02-11 20:25:57.405 042 15836.15 502.93 52581.57 88888.00 2024-02-11 20:25:57.905 042 15836.19 502.91 52581.53 88888.00 2024-02-11 20:25:58.405 042 15836.25 502.88 52581.49 88888.00 2024-02-11 20:25:58.905 042 15836.24 502.91 52581.49 88888.00 2024-02-11 20:25:59.405 042 15836.26 502.86 52581.45 88888.00 2024-02-11 20:25:59.905 042 15836.27 502.88 52581.47 88888.00 2024-02-11 20:26:00.405 042 15836.26 502.82 52581.49 88888.00 2024-02-11 20:26:00.905 042 15836.27 502.82 52581.50 88888.00 2024-02-11 20:26:01.405 042 15836.22 502.85 52581.47 88888.00 2024-02-11 20:26:01.905 042 15836.26 502.88 52581.47 88888.00 2024-02-11 20:26:02.405 042 15836.33 502.88 52581.53 88888.00 2024-02-11 20:26:02.905 042 15836.33 502.86 52581.53 88888.00 2024-02-11 20:26:03.405 042 15836.34 502.85 52581.48 88888.00 2024-02-11 20:26:03.905 042 15836.31 502.84 52581.44 88888.00 2024-02-11 20:26:04.405 042 15836.34 502.84 52581.44 88888.00 2024-02-11 20:26:04.905 042 15836.41 502.85 52581.38 88888.00 2024-02-11 20:26:05.405 042 15836.41 502.86 52581.35 88888.00 2024-02-11 20:26:05.905 042 15836.42 502.84 52581.35 88888.00 2024-02-11 20:26:06.405 042 15836.44 502.85 52581.34 88888.00 2024-02-11 20:26:06.905 042 15836.48 502.80 52581.32 88888.00 2024-02-11 20:26:07.405 042 15836.43 502.83 52581.27 88888.00 2024-02-11 20:26:07.905 042 15836.42 502.83 52581.25 88888.00 2024-02-11 20:26:08.405 042 15836.44 502.85 52581.31 88888.00 2024-02-11 20:26:08.905 042 15836.46 502.80 52581.30 88888.00 2024-02-11 20:26:09.405 042 15836.50 502.82 52581.27 88888.00 2024-02-11 20:26:09.905 042 15836.50 502.79 52581.32 88888.00 2024-02-11 20:26:10.405 042 15836.51 502.80 52581.31 88888.00 2024-02-11 20:26:10.905 042 15836.57 502.79 52581.33 88888.00 2024-02-11 20:26:11.405 042 15836.59 502.79 52581.35 88888.00 2024-02-11 20:26:11.905 042 15836.58 502.74 52581.34 88888.00 2024-02-11 20:26:12.405 042 15836.54 502.75 52581.32 88888.00 2024-02-11 20:26:12.905 042 15836.55 502.73 52581.31 88888.00 2024-02-11 20:26:13.405 042 15836.55 502.73 52581.29 88888.00 2024-02-11 20:26:13.905 042 15836.60 502.77 52581.27 88888.00 2024-02-11 20:26:14.405 042 15836.61 502.76 52581.27 88888.00 2024-02-11 20:26:14.905 042 15836.67 502.73 52581.26 88888.00 2024-02-11 20:26:15.405 042 15836.67 502.70 52581.25 88888.00 2024-02-11 20:26:15.905 042 15836.71 502.69 52581.29 88888.00 2024-02-11 20:26:16.405 042 15836.70 502.71 52581.25 88888.00 2024-02-11 20:26:16.905 042 15836.70 502.74 52581.24 88888.00 2024-02-11 20:26:17.405 042 15836.72 502.70 52581.24 88888.00 2024-02-11 20:26:17.905 042 15836.73 502.68 52581.24 88888.00 2024-02-11 20:26:18.405 042 15836.77 502.70 52581.22 88888.00 2024-02-11 20:26:18.905 042 15836.79 502.66 52581.20 88888.00 2024-02-11 20:26:19.405 042 15836.73 502.66 52581.16 88888.00 2024-02-11 20:26:19.905 042 15836.78 502.62 52581.15 88888.00 2024-02-11 20:26:20.405 042 15836.80 502.63 52581.19 88888.00 2024-02-11 20:26:20.905 042 15836.85 502.61 52581.16 88888.00 2024-02-11 20:26:21.405 042 15836.85 502.68 52581.14 88888.00 2024-02-11 20:26:21.905 042 15836.79 502.66 52581.07 88888.00 2024-02-11 20:26:22.405 042 15836.78 502.66 52581.11 88888.00 2024-02-11 20:26:22.905 042 15836.84 502.59 52581.13 88888.00 2024-02-11 20:26:23.405 042 15836.93 502.60 52581.15 88888.00 2024-02-11 20:26:23.905 042 15836.96 502.59 52581.16 88888.00 2024-02-11 20:26:24.405 042 15836.93 502.56 52581.15 88888.00 2024-02-11 20:26:24.905 042 15836.97 502.57 52581.09 88888.00 2024-02-11 20:26:25.405 042 15837.00 502.58 52581.08 88888.00 2024-02-11 20:26:25.905 042 15836.99 502.60 52581.07 88888.00 2024-02-11 20:26:26.405 042 15836.99 502.58 52581.11 88888.00 2024-02-11 20:26:26.905 042 15837.05 502.60 52581.08 88888.00 2024-02-11 20:26:27.405 042 15837.08 502.57 52581.00 88888.00 2024-02-11 20:26:27.905 042 15837.05 502.53 52581.06 88888.00 2024-02-11 20:26:28.405 042 15837.06 502.48 52580.97 88888.00 2024-02-11 20:26:28.905 042 15837.02 502.45 52581.00 88888.00 2024-02-11 20:26:29.405 042 15837.03 502.45 52581.00 88888.00 2024-02-11 20:26:29.905 042 15837.08 502.44 52581.05 88888.00 2024-02-11 20:26:30.405 042 15837.11 502.48 52581.08 88888.00 2024-02-11 20:26:30.905 042 15837.09 502.47 52581.08 88888.00 2024-02-11 20:26:31.405 042 15837.09 502.49 52581.08 88888.00 2024-02-11 20:26:31.905 042 15837.08 502.45 52581.05 88888.00 2024-02-11 20:26:32.405 042 15837.17 502.51 52581.09 88888.00 2024-02-11 20:26:32.905 042 15837.22 502.48 52581.04 88888.00 2024-02-11 20:26:33.405 042 15837.18 502.44 52581.02 88888.00 2024-02-11 20:26:33.905 042 15837.23 502.47 52580.96 88888.00 2024-02-11 20:26:34.405 042 15837.22 502.41 52580.90 88888.00 2024-02-11 20:26:34.905 042 15837.24 502.40 52580.91 88888.00 2024-02-11 20:26:35.405 042 15837.24 502.40 52580.84 88888.00 2024-02-11 20:26:35.905 042 15837.26 502.40 52580.80 88888.00 2024-02-11 20:26:36.405 042 15837.25 502.42 52580.83 88888.00 2024-02-11 20:26:36.905 042 15837.27 502.36 52580.86 88888.00 2024-02-11 20:26:37.405 042 15837.28 502.36 52580.94 88888.00 2024-02-11 20:26:37.905 042 15837.28 502.35 52580.91 88888.00 2024-02-11 20:26:38.905 042 15837.27 502.35 52580.93 88888.00 2024-02-11 20:26:39.405 042 15837.31 502.32 52580.94 88888.00 2024-02-11 20:26:39.905 042 15837.30 502.36 52580.96 88888.00 2024-02-11 20:26:40.405 042 15837.31 502.32 52580.95 88888.00 2024-02-11 20:26:40.905 042 15837.33 502.31 52580.96 88888.00 2024-02-11 20:26:41.405 042 15837.35 502.41 52580.92 88888.00 2024-02-11 20:26:41.905 042 15837.41 502.39 52580.90 88888.00 2024-02-11 20:26:42.405 042 15837.34 502.37 52580.91 88888.00 2024-02-11 20:26:42.905 042 15837.34 502.31 52580.83 88888.00 2024-02-11 20:26:43.405 042 15837.37 502.26 52580.83 88888.00 2024-02-11 20:26:43.905 042 15837.42 502.26 52580.82 88888.00 2024-02-11 20:26:44.405 042 15837.39 502.22 52580.85 88888.00 2024-02-11 20:26:44.905 042 15837.40 502.24 52580.85 88888.00 2024-02-11 20:26:45.405 042 15837.43 502.33 52580.87 88888.00 2024-02-11 20:26:45.905 042 15837.42 502.26 52580.86 88888.00 2024-02-11 20:26:46.405 042 15837.44 502.26 52580.86 88888.00 2024-02-11 20:26:46.905 042 15837.46 502.23 52580.82 88888.00 2024-02-11 20:26:47.405 042 15837.44 502.18 52580.77 88888.00 2024-02-11 20:26:47.905 042 15837.46 502.22 52580.88 88888.00 2024-02-11 20:26:48.405 042 15837.49 502.22 52580.85 88888.00 2024-02-11 20:26:48.905 042 15837.55 502.18 52580.82 88888.00 2024-02-11 20:26:49.405 042 15837.55 502.19 52580.85 88888.00 2024-02-11 20:26:49.905 042 15837.55 502.16 52580.82 88888.00 2024-02-11 20:26:50.405 042 15837.57 502.13 52580.74 88888.00 2024-02-11 20:26:50.905 042 15837.46 502.16 52580.74 88888.00 2024-02-11 20:26:51.405 042 15837.50 502.11 52580.77 88888.00 2024-02-11 20:26:51.905 042 15837.62 502.11 52580.83 88888.00 2024-02-11 20:26:52.405 042 15837.59 502.13 52580.77 88888.00 2024-02-11 20:26:52.905 042 15837.58 502.09 52580.77 88888.00 2024-02-11 20:26:53.405 042 15837.58 502.10 52580.80 88888.00 2024-02-11 20:26:53.905 042 15837.62 502.10 52580.74 88888.00 2024-02-11 20:26:54.405 042 15837.61 502.07 52580.74 88888.00 2024-02-11 20:26:54.905 042 15837.61 502.08 52580.80 88888.00 2024-02-11 20:26:55.405 042 15837.69 502.07 52580.81 88888.00 2024-02-11 20:26:55.905 042 15837.64 502.04 52580.81 88888.00 2024-02-11 20:26:56.905 042 15837.63 502.02 52580.73 88888.00 2024-02-11 20:26:57.405 042 15837.68 502.01 52580.68 88888.00 2024-02-11 20:26:57.905 042 15837.67 502.02 52580.71 88888.00 2024-02-11 20:26:58.405 042 15837.68 502.00 52580.79 88888.00 2024-02-11 20:26:58.905 042 15837.69 501.96 52580.82 88888.00 2024-02-11 20:26:59.405 042 15837.67 501.99 52580.82 88888.00 2024-02-11 20:26:59.905 042 15837.69 501.96 52580.74 88888.00 2024-02-11 20:27:00.405 042 15837.72 501.92 52580.73 88888.00 2024-02-11 20:27:00.905 042 15837.75 501.91 52580.75 88888.00 2024-02-11 20:27:01.405 042 15837.77 501.88 52580.72 88888.00 2024-02-11 20:27:01.905 042 15837.80 501.90 52580.66 88888.00 2024-02-11 20:27:02.405 042 15837.82 501.91 52580.74 88888.00 2024-02-11 20:27:02.905 042 15837.84 501.90 52580.75 88888.00 2024-02-11 20:27:03.405 042 15837.82 501.89 52580.74 88888.00 2024-02-11 20:27:03.905 042 15837.84 501.87 52580.77 88888.00 2024-02-11 20:27:04.405 042 15837.88 501.85 52580.72 88888.00 2024-02-11 20:27:04.905 042 15837.89 501.83 52580.64 88888.00 2024-02-11 20:27:05.405 042 15837.90 501.78 52580.63 88888.00 2024-02-11 20:27:05.905 042 15837.93 501.82 52580.71 88888.00 2024-02-11 20:27:06.405 042 15837.93 501.80 52580.72 88888.00 2024-02-11 20:27:06.905 042 15837.91 501.76 52580.69 88888.00 2024-02-11 20:27:07.405 042 15837.93 501.72 52580.74 88888.00 2024-02-11 20:27:07.905 042 15837.96 501.73 52580.77 88888.00 2024-02-11 20:27:08.405 042 15837.98 501.72 52580.71 88888.00 2024-02-11 20:27:08.905 042 15837.94 501.67 52580.67 88888.00 2024-02-11 20:27:09.405 042 15837.95 501.70 52580.73 88888.00 2024-02-11 20:27:09.905 042 15837.96 501.73 52580.75 88888.00 2024-02-11 20:27:10.405 042 15837.95 501.68 52580.73 88888.00 2024-02-11 20:27:10.905 042 15837.97 501.67 52580.74 88888.00 2024-02-11 20:27:11.405 042 15838.04 501.71 52580.73 88888.00 2024-02-11 20:27:11.905 042 15838.08 501.68 52580.64 88888.00 2024-02-11 20:27:12.405 042 15838.08 501.64 52580.66 88888.00 2024-02-11 20:27:12.905 042 15838.13 501.63 52580.75 88888.00 2024-02-11 20:27:13.405 042 15838.12 501.65 52580.75 88888.00 2024-02-11 20:27:13.905 042 15838.13 501.63 52580.70 88888.00 2024-02-11 20:27:14.405 042 15838.14 501.61 52580.70 88888.00 2024-02-11 20:27:14.905 042 15838.18 501.67 52580.74 88888.00 2024-02-11 20:27:15.405 042 15838.18 501.70 52580.75 88888.00 2024-02-11 20:27:15.905 042 15838.22 501.65 52580.70 88888.00 2024-02-11 20:27:16.405 042 15838.27 501.63 52580.71 88888.00 2024-02-11 20:27:16.905 042 15838.24 501.64 52580.76 88888.00 2024-02-11 20:27:17.405 042 15838.17 501.59 52580.68 88888.00 2024-02-11 20:27:17.905 042 15838.24 501.50 52580.64 88888.00 2024-02-11 20:27:18.405 042 15838.25 501.52 52580.70 88888.00 2024-02-11 20:27:18.905 042 15838.25 501.59 52580.68 88888.00 2024-02-11 20:27:19.405 042 15838.24 501.58 52580.68 88888.00 2024-02-11 20:27:19.905 042 15838.25 501.52 52580.67 88888.00 2024-02-11 20:27:20.405 042 15838.23 501.50 52580.77 88888.00 2024-02-11 20:27:20.905 042 15838.21 501.53 52580.76 88888.00 2024-02-11 20:27:21.405 042 15838.24 501.52 52580.72 88888.00 2024-02-11 20:27:21.905 042 15838.36 501.49 52580.71 88888.00 2024-02-11 20:27:22.405 042 15838.40 501.50 52580.76 88888.00 2024-02-11 20:27:22.905 042 15838.33 501.48 52580.72 88888.00 2024-02-11 20:27:23.405 042 15838.30 501.45 52580.71 88888.00 2024-02-11 20:27:23.905 042 15838.30 501.45 52580.69 88888.00 2024-02-11 20:27:24.405 042 15838.31 501.46 52580.72 88888.00 2024-02-11 20:27:24.905 042 15838.36 501.47 52580.71 88888.00 2024-02-11 20:27:25.405 042 15838.34 501.47 52580.66 88888.00 2024-02-11 20:27:25.905 042 15838.36 501.44 52580.63 88888.00 2024-02-11 20:27:26.405 042 15838.39 501.41 52580.67 88888.00 2024-02-11 20:27:26.905 042 15838.39 501.45 52580.74 88888.00 2024-02-11 20:27:27.405 042 15838.40 501.42 52580.74 88888.00 2024-02-11 20:27:27.905 042 15838.41 501.41 52580.72 88888.00 2024-02-11 20:27:28.405 042 15838.44 501.41 52580.74 88888.00 2024-02-11 20:27:28.905 042 15838.48 501.48 52580.81 88888.00 2024-02-11 20:27:29.405 042 15838.49 501.49 52580.76 88888.00 2024-02-11 20:27:29.905 042 15838.44 501.42 52580.75 88888.00 2024-02-11 20:27:30.405 042 15838.44 501.40 52580.79 88888.00 2024-02-11 20:27:30.905 042 15838.48 501.45 52580.75 88888.00 2024-02-11 20:27:31.405 042 15838.43 501.48 52580.74 88888.00 2024-02-11 20:27:31.905 042 15838.40 501.41 52580.79 88888.00 2024-02-11 20:27:32.405 042 15838.45 501.38 52580.83 88888.00 2024-02-11 20:27:32.905 042 15838.50 501.38 52580.83 88888.00 2024-02-11 20:27:33.405 042 15838.47 501.39 52580.73 88888.00 2024-02-11 20:27:33.905 042 15838.47 501.38 52580.67 88888.00 2024-02-11 20:27:34.405 042 15838.44 501.37 52580.74 88888.00 2024-02-11 20:27:34.905 042 15838.48 501.39 52580.82 88888.00 2024-02-11 20:27:35.405 042 15838.51 501.39 52580.86 88888.00 2024-02-11 20:27:35.905 042 15838.52 501.31 52580.84 88888.00 2024-02-11 20:27:36.405 042 15838.50 501.31 52580.85 88888.00 2024-02-11 20:27:36.905 042 15838.53 501.36 52580.89 88888.00 2024-02-11 20:27:37.405 042 15838.57 501.33 52580.88 88888.00 2024-02-11 20:27:37.905 042 15838.53 501.30 52580.85 88888.00 2024-02-11 20:27:38.405 042 15838.56 501.30 52580.87 88888.00 2024-02-11 20:27:38.905 042 15838.51 501.39 52580.91 88888.00 2024-02-11 20:27:39.405 042 15838.49 501.41 52580.90 88888.00 2024-02-11 20:27:39.905 042 15838.44 501.39 52580.91 88888.00 2024-02-11 20:27:40.405 042 15838.48 501.38 52580.93 88888.00 2024-02-11 20:27:40.905 042 15838.51 501.41 52580.91 88888.00 2024-02-11 20:27:41.405 042 15838.51 501.39 52580.83 88888.00 2024-02-11 20:27:41.905 042 15838.53 501.31 52580.87 88888.00 2024-02-11 20:27:42.405 042 15838.57 501.32 52580.95 88888.00 2024-02-11 20:27:42.905 042 15838.57 501.37 52581.01 88888.00 2024-02-11 20:27:43.405 042 15838.52 501.36 52580.95 88888.00 2024-02-11 20:27:43.905 042 15838.47 501.33 52580.94 88888.00 2024-02-11 20:27:44.405 042 15838.51 501.39 52581.00 88888.00 2024-02-11 20:27:44.905 042 15838.56 501.38 52580.97 88888.00 2024-02-11 20:27:45.405 042 15838.59 501.30 52580.94 88888.00 2024-02-11 20:27:45.905 042 15838.57 501.27 52580.96 88888.00 2024-02-11 20:27:46.405 042 15838.60 501.32 52581.00 88888.00 2024-02-11 20:27:46.905 042 15838.60 501.35 52581.00 88888.00 2024-02-11 20:27:47.405 042 15838.61 501.32 52580.94 88888.00 2024-02-11 20:27:47.905 042 15838.56 501.38 52580.90 88888.00 2024-02-11 20:27:48.405 042 15838.57 501.41 52580.89 88888.00 2024-02-11 20:27:48.905 042 15838.62 501.38 52580.88 88888.00 2024-02-11 20:27:49.405 042 15838.61 501.32 52580.92 88888.00 2024-02-11 20:27:50.405 042 15838.62 501.37 52581.04 88888.00 2024-02-11 20:27:50.905 042 15838.63 501.38 52581.01 88888.00 2024-02-11 20:27:51.405 042 15838.67 501.32 52581.01 88888.00 2024-02-11 20:27:51.905 042 15838.69 501.30 52581.03 88888.00 2024-02-11 20:27:52.405 042 15838.62 501.35 52581.01 88888.00 2024-02-11 20:27:52.905 042 15838.62 501.31 52581.01 88888.00 2024-02-11 20:27:53.405 042 15838.69 501.28 52581.02 88888.00 2024-02-11 20:27:53.905 042 15838.67 501.30 52581.00 88888.00 2024-02-11 20:27:54.405 042 15838.67 501.33 52581.03 88888.00 2024-02-11 20:27:54.905 042 15838.67 501.31 52580.96 88888.00 2024-02-11 20:27:55.405 042 15838.68 501.30 52581.03 88888.00 2024-02-11 20:27:55.905 042 15838.67 501.29 52581.05 88888.00 2024-02-11 20:27:56.405 042 15838.69 501.27 52581.01 88888.00 2024-02-11 20:27:56.905 042 15838.75 501.26 52580.95 88888.00 2024-02-11 20:27:57.405 042 15838.70 501.29 52580.99 88888.00 2024-02-11 20:27:57.905 042 15838.69 501.31 52581.02 88888.00 2024-02-11 20:27:58.405 042 15838.69 501.29 52581.02 88888.00 2024-02-11 20:27:58.905 042 15838.66 501.27 52581.01 88888.00 2024-02-11 20:27:59.405 042 15838.69 501.29 52581.04 88888.00 2024-02-11 20:28:00.405 042 15838.71 501.31 52580.95 88888.00 2024-02-11 20:28:00.905 042 15838.72 501.26 52581.00 88888.00 2024-02-11 20:28:01.405 042 15838.77 501.29 52581.06 88888.00 2024-02-11 20:28:01.905 042 15838.72 501.30 52580.95 88888.00 2024-02-11 20:28:02.405 042 15838.72 501.28 52580.92 88888.00 2024-02-11 20:28:02.905 042 15838.72 501.29 52580.99 88888.00 2024-02-11 20:28:03.405 042 15838.75 501.32 52581.02 88888.00 2024-02-11 20:28:03.905 042 15838.76 501.28 52580.97 88888.00 2024-02-11 20:28:04.405 042 15838.75 501.23 52580.92 88888.00 2024-02-11 20:28:04.905 042 15838.77 501.21 52580.97 88888.00 2024-02-11 20:28:05.405 042 15838.78 501.27 52581.00 88888.00 2024-02-11 20:28:05.905 042 15838.79 501.26 52580.99 88888.00 2024-02-11 20:28:06.405 042 15838.78 501.21 52581.02 88888.00 2024-02-11 20:28:06.905 042 15838.79 501.21 52581.05 88888.00 2024-02-11 20:28:07.405 042 15838.72 501.26 52581.05 88888.00 2024-02-11 20:28:07.905 042 15838.68 501.23 52580.99 88888.00 2024-02-11 20:28:08.405 042 15838.76 501.20 52580.99 88888.00 2024-02-11 20:28:08.905 042 15838.76 501.23 52581.06 88888.00 2024-02-11 20:28:09.405 042 15838.75 501.26 52581.00 88888.00 2024-02-11 20:28:09.905 042 15838.78 501.24 52580.87 88888.00 2024-02-11 20:28:10.405 042 15838.78 501.18 52580.91 88888.00 2024-02-11 20:28:10.905 042 15838.76 501.16 52581.00 88888.00 2024-02-11 20:28:11.405 042 15838.76 501.19 52580.93 88888.00 2024-02-11 20:28:11.905 042 15838.75 501.18 52580.86 88888.00 2024-02-11 20:28:12.405 042 15838.77 501.12 52580.85 88888.00 2024-02-11 20:28:12.905 042 15838.83 501.10 52580.90 88888.00 2024-02-11 20:28:13.405 042 15838.89 501.15 52580.93 88888.00 2024-02-11 20:28:13.905 042 15838.88 501.16 52580.84 88888.00 2024-02-11 20:28:14.405 042 15838.81 501.09 52580.84 88888.00 2024-02-11 20:28:14.905 042 15838.85 501.03 52580.87 88888.00 2024-02-11 20:28:15.405 042 15838.88 501.05 52581.00 88888.00 2024-02-11 20:28:15.905 042 15838.90 501.06 52581.02 88888.00 2024-02-11 20:28:16.405 042 15838.94 501.06 52580.91 88888.00 2024-02-11 20:28:16.905 042 15838.88 501.03 52580.87 88888.00 2024-02-11 20:28:17.405 042 15838.93 501.05 52580.93 88888.00 2024-02-11 20:28:17.905 042 15838.96 501.06 52580.96 88888.00 2024-02-11 20:28:18.405 042 15838.97 501.10 52580.97 88888.00 2024-02-11 20:28:18.905 042 15838.94 501.09 52580.96 88888.00 2024-02-11 20:28:19.405 042 15838.97 501.03 52580.94 88888.00 2024-02-11 20:28:20.405 042 15838.98 501.07 52581.07 88888.00 2024-02-11 20:28:20.905 042 15838.96 501.04 52581.03 88888.00 2024-02-11 20:28:21.405 042 15838.98 501.01 52580.99 88888.00 2024-02-11 20:28:21.905 042 15839.02 501.02 52581.01 88888.00 2024-02-11 20:28:22.405 042 15839.03 501.07 52580.99 88888.00 2024-02-11 20:28:22.905 042 15839.01 501.05 52580.95 88888.00 2024-02-11 20:28:23.405 042 15839.05 501.00 52580.91 88888.00 2024-02-11 20:28:23.905 042 15839.04 500.95 52580.89 88888.00 2024-02-11 20:28:24.405 042 15839.04 500.96 52580.93 88888.00 2024-02-11 20:28:24.905 042 15839.10 501.01 52580.94 88888.00 2024-02-11 20:28:25.405 042 15839.13 501.00 52580.95 88888.00 2024-02-11 20:28:25.905 042 15839.15 500.95 52580.96 88888.00 2024-02-11 20:28:26.405 042 15839.14 500.95 52581.05 88888.00 2024-02-11 20:28:26.905 042 15839.17 501.00 52581.06 88888.00 2024-02-11 20:28:27.405 042 15839.22 500.96 52581.03 88888.00 2024-02-11 20:28:27.905 042 15839.22 500.92 52581.01 88888.00 2024-02-11 20:28:28.405 042 15839.23 500.92 52581.04 88888.00 2024-02-11 20:28:28.905 042 15839.21 500.93 52581.03 88888.00 2024-02-11 20:28:29.405 042 15839.24 500.96 52580.99 88888.00 2024-02-11 20:28:30.405 042 15839.26 500.85 52580.89 88888.00 2024-02-11 20:28:30.905 042 15839.25 500.86 52580.91 88888.00 2024-02-11 20:28:31.405 042 15839.20 500.88 52580.94 88888.00 2024-02-11 20:28:31.905 042 15839.20 500.92 52580.99 88888.00 2024-02-11 20:28:32.405 042 15839.28 500.93 52580.92 88888.00 2024-02-11 20:28:32.905 042 15839.32 500.86 52580.91 88888.00 2024-02-11 20:28:33.405 042 15839.30 500.85 52580.96 88888.00 2024-02-11 20:28:33.905 042 15839.24 500.88 52581.04 88888.00 2024-02-11 20:28:34.405 042 15839.32 500.90 52581.06 88888.00 2024-02-11 20:28:34.905 042 15839.34 500.88 52581.00 88888.00 2024-02-11 20:28:35.405 042 15839.39 500.85 52580.94 88888.00 2024-02-11 20:28:35.905 042 15839.39 500.83 52580.95 88888.00 2024-02-11 20:28:36.405 042 15839.41 500.87 52581.02 88888.00 2024-02-11 20:28:36.905 042 15839.38 500.86 52580.97 88888.00 2024-02-11 20:28:37.405 042 15839.41 500.79 52580.92 88888.00 2024-02-11 20:28:37.905 042 15839.36 500.75 52580.91 88888.00 2024-02-11 20:28:38.405 042 15839.36 500.75 52580.93 88888.00 2024-02-11 20:28:38.905 042 15839.39 500.77 52580.96 88888.00 2024-02-11 20:28:39.405 042 15839.44 500.81 52580.99 88888.00 2024-02-11 20:28:40.405 042 15839.47 500.70 52581.00 88888.00 2024-02-11 20:28:40.905 042 15839.50 500.62 52581.02 88888.00 2024-02-11 20:28:41.405 042 15839.48 500.66 52581.02 88888.00 2024-02-11 20:28:41.905 042 15839.47 500.72 52581.00 88888.00 2024-02-11 20:28:42.405 042 15839.48 500.72 52580.99 88888.00 2024-02-11 20:28:42.905 042 15839.49 500.69 52580.93 88888.00 2024-02-11 20:28:43.405 042 15839.54 500.68 52580.96 88888.00 2024-02-11 20:28:43.905 042 15839.56 500.68 52580.99 88888.00 2024-02-11 20:28:44.405 042 15839.53 500.71 52581.00 88888.00 2024-02-11 20:28:44.905 042 15839.58 500.72 52580.91 88888.00 2024-02-11 20:28:45.405 042 15839.57 500.68 52580.77 88888.00 2024-02-11 20:28:45.905 042 15839.56 500.61 52580.76 88888.00 2024-02-11 20:28:46.405 042 15839.58 500.58 52580.83 88888.00 2024-02-11 20:28:46.905 042 15839.58 500.60 52580.95 88888.00 2024-02-11 20:28:47.405 042 15839.57 500.62 52580.99 88888.00 2024-02-11 20:28:47.905 042 15839.58 500.64 52580.95 88888.00 2024-02-11 20:28:48.405 042 15839.62 500.66 52580.92 88888.00 2024-02-11 20:28:48.905 042 15839.57 500.57 52580.92 88888.00 2024-02-11 20:28:49.405 042 15839.58 500.51 52580.96 88888.00 2024-02-11 20:28:49.905 042 15839.63 500.51 52580.96 88888.00 2024-02-11 20:28:50.405 042 15839.67 500.53 52580.95 88888.00 2024-02-11 20:28:50.905 042 15839.61 500.55 52580.90 88888.00 2024-02-11 20:28:51.405 042 15839.63 500.53 52580.95 88888.00 2024-02-11 20:28:51.905 042 15839.68 500.51 52580.90 88888.00 2024-02-11 20:28:52.405 042 15839.71 500.45 52580.84 88888.00 2024-02-11 20:28:52.905 042 15839.71 500.45 52580.80 88888.00 2024-02-11 20:28:53.405 042 15839.74 500.46 52580.85 88888.00 2024-02-11 20:28:53.905 042 15839.72 500.49 52580.99 88888.00 2024-02-11 20:28:54.405 042 15839.76 500.53 52581.04 88888.00 2024-02-11 20:28:54.905 042 15839.77 500.53 52581.02 88888.00 2024-02-11 20:28:55.405 042 15839.75 500.47 52580.96 88888.00 2024-02-11 20:28:55.905 042 15839.81 500.37 52580.91 88888.00 2024-02-11 20:28:56.405 042 15839.84 500.34 52580.91 88888.00 2024-02-11 20:28:56.905 042 15839.83 500.40 52580.93 88888.00 2024-02-11 20:28:57.405 042 15839.79 500.41 52580.99 88888.00 2024-02-11 20:28:57.905 042 15839.79 500.40 52581.04 88888.00 2024-02-11 20:28:58.405 042 15839.84 500.38 52581.04 88888.00 2024-02-11 20:28:58.905 042 15839.85 500.38 52580.96 88888.00 2024-02-11 20:28:59.905 042 15839.93 500.32 52580.94 88888.00 2024-02-11 20:29:00.405 042 15839.90 500.32 52580.97 88888.00 2024-02-11 20:29:00.905 042 15839.87 500.34 52581.03 88888.00 2024-02-11 20:29:01.405 042 15839.84 500.36 52581.04 88888.00 2024-02-11 20:29:01.905 042 15839.86 500.36 52581.03 88888.00 2024-02-11 20:29:02.405 042 15839.86 500.31 52581.00 88888.00 2024-02-11 20:29:02.905 042 15839.89 500.27 52580.93 88888.00 2024-02-11 20:29:03.405 042 15839.92 500.24 52580.90 88888.00 2024-02-11 20:29:03.905 042 15839.92 500.25 52580.91 88888.00 2024-02-11 20:29:04.405 042 15839.94 500.27 52580.96 88888.00 2024-02-11 20:29:04.905 042 15839.97 500.33 52581.00 88888.00 2024-02-11 20:29:05.405 042 15840.01 500.33 52581.01 88888.00 2024-02-11 20:29:05.905 042 15840.02 500.32 52581.00 88888.00 2024-02-11 20:29:06.405 042 15840.04 500.31 52580.96 88888.00 2024-02-11 20:29:06.905 042 15840.06 500.26 52580.92 88888.00 2024-02-11 20:29:07.405 042 15840.06 500.21 52580.94 88888.00 2024-02-11 20:29:07.905 042 15840.08 500.21 52580.99 88888.00 2024-02-11 20:29:08.405 042 15840.05 500.18 52581.00 88888.00 2024-02-11 20:29:08.905 042 15840.06 500.18 52581.04 88888.00 2024-02-11 20:29:09.405 042 15840.07 500.26 52581.11 88888.00 2024-02-11 20:29:09.905 042 15840.02 500.31 52581.09 88888.00 2024-02-11 20:29:10.405 042 15840.06 500.33 52581.00 88888.00 2024-02-11 20:29:10.905 042 15840.07 500.26 52580.96 88888.00 2024-02-11 20:29:11.905 042 15840.10 500.23 52580.99 88888.00 2024-02-11 20:29:12.405 042 15840.10 500.25 52581.01 88888.00 2024-02-11 20:29:12.905 042 15840.06 500.25 52581.09 88888.00 2024-02-11 20:29:13.405 042 15840.06 500.26 52581.06 88888.00 2024-02-11 20:29:13.905 042 15840.14 500.27 52581.01 88888.00 2024-02-11 20:29:14.405 042 15840.21 500.26 52580.92 88888.00 2024-02-11 20:29:14.905 042 15840.21 500.26 52580.93 88888.00 2024-02-11 20:29:15.405 042 15840.20 500.25 52580.96 88888.00 2024-02-11 20:29:15.905 042 15840.22 500.23 52581.00 88888.00 2024-02-11 20:29:16.405 042 15840.21 500.24 52581.09 88888.00 2024-02-11 20:29:16.905 042 15840.25 500.28 52581.10 88888.00 2024-02-11 20:29:17.405 042 15840.26 500.31 52581.06 88888.00 2024-02-11 20:29:17.905 042 15840.24 500.27 52581.05 88888.00 2024-02-11 20:29:18.405 042 15840.22 500.26 52581.06 88888.00 2024-02-11 20:29:18.905 042 15840.26 500.24 52581.05 88888.00 2024-02-11 20:29:19.905 042 15840.31 500.23 52581.10 88888.00 2024-02-11 20:29:20.405 042 15840.34 500.26 52581.11 88888.00 2024-02-11 20:29:20.905 042 15840.30 500.29 52581.09 88888.00 2024-02-11 20:29:21.405 042 15840.32 500.29 52581.05 88888.00 2024-02-11 20:29:21.905 042 15840.32 500.32 52581.05 88888.00 2024-02-11 20:29:22.405 042 15840.32 500.24 52580.99 88888.00 2024-02-11 20:29:22.905 042 15840.31 500.24 52580.99 88888.00 2024-02-11 20:29:23.405 042 15840.33 500.21 52580.99 88888.00 2024-02-11 20:29:23.905 042 15840.39 500.24 52581.05 88888.00 2024-02-11 20:29:24.405 042 15840.41 500.26 52581.11 88888.00 2024-02-11 20:29:24.905 042 15840.48 500.28 52581.12 88888.00 2024-02-11 20:29:25.405 042 15840.50 500.32 52581.06 88888.00 2024-02-11 20:29:25.905 042 15840.47 500.27 52581.01 88888.00 2024-02-11 20:29:26.405 042 15840.44 500.24 52580.96 88888.00 2024-02-11 20:29:26.905 042 15840.41 500.20 52580.97 88888.00 2024-02-11 20:29:27.405 042 15840.44 500.24 52581.02 88888.00 2024-02-11 20:29:27.905 042 15840.50 500.31 52581.05 88888.00 2024-02-11 20:29:28.405 042 15840.52 500.36 52581.07 88888.00 2024-02-11 20:29:28.905 042 15840.53 500.32 52580.96 88888.00 2024-02-11 20:29:29.905 042 15840.55 500.27 52580.95 88888.00 2024-02-11 20:29:30.405 042 15840.55 500.25 52580.97 88888.00 2024-02-11 20:29:30.905 042 15840.67 500.23 52580.93 88888.00 2024-02-11 20:29:31.905 042 15840.61 500.25 52580.97 88888.00 2024-02-11 20:29:32.405 042 15840.61 500.26 52581.02 88888.00 2024-02-11 20:29:32.905 042 15840.61 500.26 52581.01 88888.00 2024-02-11 20:29:33.405 042 15840.68 500.25 52581.00 88888.00 2024-02-11 20:29:33.905 042 15840.70 500.21 52580.94 88888.00 2024-02-11 20:29:34.405 042 15840.71 500.18 52580.91 88888.00 2024-02-11 20:29:34.905 042 15840.74 500.15 52580.94 88888.00 2024-02-11 20:29:35.405 042 15840.71 500.15 52580.95 88888.00 2024-02-11 20:29:35.905 042 15840.76 500.17 52580.94 88888.00 2024-02-11 20:29:36.405 042 15840.70 500.23 52580.91 88888.00 2024-02-11 20:29:36.905 042 15840.69 500.27 52580.95 88888.00 2024-02-11 20:29:37.405 042 15840.71 500.28 52580.96 88888.00 2024-02-11 20:29:37.905 042 15840.78 500.29 52580.94 88888.00 2024-02-11 20:29:38.405 042 15840.80 500.27 52580.93 88888.00 2024-02-11 20:29:38.905 042 15840.87 500.24 52580.93 88888.00 2024-02-11 20:29:39.405 042 15840.86 500.23 52580.93 88888.00 2024-02-11 20:29:39.905 042 15840.83 500.21 52580.96 88888.00 2024-02-11 20:29:40.405 042 15840.85 500.21 52580.97 88888.00 2024-02-11 20:29:40.905 042 15840.85 500.23 52580.99 88888.00 2024-02-11 20:29:41.405 042 15840.84 500.26 52580.97 88888.00 2024-02-11 20:29:41.905 042 15840.86 500.26 52580.97 88888.00 2024-02-11 20:29:42.405 042 15840.86 500.25 52580.96 88888.00 2024-02-11 20:29:42.905 042 15840.83 500.17 52580.93 88888.00 2024-02-11 20:29:43.405 042 15840.92 500.12 52580.87 88888.00 2024-02-11 20:29:43.905 042 15840.97 500.12 52580.97 88888.00 2024-02-11 20:29:44.405 042 15840.97 500.12 52581.00 88888.00 2024-02-11 20:29:44.905 042 15840.98 500.11 52581.00 88888.00 2024-02-11 20:29:45.405 042 15840.95 500.17 52581.01 88888.00 2024-02-11 20:29:45.905 042 15840.94 500.25 52580.97 88888.00 2024-02-11 20:29:46.405 042 15841.05 500.23 52580.95 88888.00 2024-02-11 20:29:46.905 042 15841.02 500.19 52580.96 88888.00 2024-02-11 20:29:47.405 042 15841.02 500.18 52580.94 88888.00 2024-02-11 20:29:47.905 042 15841.10 500.16 52580.92 88888.00 2024-02-11 20:29:48.405 042 15841.07 500.16 52580.95 88888.00 2024-02-11 20:29:48.905 042 15841.04 500.15 52581.04 88888.00 2024-02-11 20:29:49.405 042 15841.04 500.17 52581.09 88888.00 2024-02-11 20:29:49.905 042 15841.13 500.18 52581.05 88888.00 2024-02-11 20:29:50.405 042 15841.15 500.16 52581.03 88888.00 2024-02-11 20:29:50.905 042 15841.13 500.12 52581.02 88888.00 2024-02-11 20:29:51.405 042 15841.14 500.10 52581.04 88888.00 2024-02-11 20:29:51.905 042 15841.15 500.06 52581.01 88888.00 2024-02-11 20:29:52.405 042 15841.15 500.02 52580.97 88888.00 2024-02-11 20:29:52.905 042 15841.14 500.02 52580.96 88888.00 2024-02-11 20:29:53.405 042 15841.19 500.03 52581.00 88888.00 2024-02-11 20:29:53.905 042 15841.21 500.06 52581.04 88888.00 2024-02-11 20:29:54.405 042 15841.19 500.07 52581.07 88888.00 2024-02-11 20:29:54.905 042 15841.25 500.08 52581.09 88888.00 2024-02-11 20:29:55.405 042 15841.23 500.09 52581.09 88888.00 2024-02-11 20:29:55.905 042 15841.21 500.06 52581.02 88888.00 2024-02-11 20:29:56.405 042 15841.18 500.05 52580.95 88888.00 2024-02-11 20:29:56.905 042 15841.18 500.05 52580.94 88888.00 2024-02-11 20:29:57.405 042 15841.25 500.06 52580.97 88888.00 2024-02-11 20:29:57.905 042 15841.31 500.00 52581.02 88888.00 2024-02-11 20:29:58.405 042 15841.39 499.95 52581.04 88888.00 2024-02-11 20:29:58.905 042 15841.36 499.93 52581.09 88888.00 2024-02-11 20:29:59.405 042 15841.25 499.92 52581.08 88888.00 2024-02-11 20:29:59.905 042 15841.27 500.01 52581.11 88888.00 2024-02-11 20:30:00.405 042 15841.38 500.03 52581.13 88888.00 2024-02-11 20:30:00.905 042 15841.39 500.01 52581.09 88888.00 2024-02-11 20:30:01.405 042 15841.31 500.03 52581.04 88888.00 2024-02-11 20:30:01.905 042 15841.39 500.02 52581.01 88888.00 2024-02-11 20:30:02.405 042 15841.34 499.93 52580.95 88888.00 2024-02-11 20:30:02.905 042 15841.39 499.88 52580.93 88888.00 2024-02-11 20:30:03.405 042 15841.43 499.88 52581.00 88888.00 2024-02-11 20:30:03.905 042 15841.45 499.91 52581.04 88888.00 2024-02-11 20:30:04.405 042 15841.45 499.92 52581.05 88888.00 2024-02-11 20:30:04.905 042 15841.47 499.92 52581.07 88888.00 2024-02-11 20:30:05.405 042 15841.48 499.92 52581.03 88888.00 2024-02-11 20:30:05.905 042 15841.45 499.92 52581.03 88888.00 2024-02-11 20:30:06.405 042 15841.46 499.92 52581.05 88888.00 2024-02-11 20:30:06.905 042 15841.49 499.93 52581.04 88888.00 2024-02-11 20:30:07.405 042 15841.49 499.90 52581.04 88888.00 2024-02-11 20:30:07.905 042 15841.51 499.89 52581.03 88888.00 2024-02-11 20:30:08.405 042 15841.56 499.85 52580.97 88888.00 2024-02-11 20:30:08.905 042 15841.55 499.83 52580.96 88888.00 2024-02-11 20:30:09.405 042 15841.55 499.79 52581.02 88888.00 2024-02-11 20:30:09.905 042 15841.52 499.80 52581.08 88888.00 2024-02-11 20:30:10.405 042 15841.62 499.79 52581.09 88888.00 2024-02-11 20:30:10.905 042 15841.67 499.79 52581.12 88888.00 2024-02-11 20:30:11.405 042 15841.65 499.80 52581.13 88888.00 2024-02-11 20:30:11.905 042 15841.60 499.84 52581.06 88888.00 2024-02-11 20:30:12.405 042 15841.61 499.81 52581.06 88888.00 2024-02-11 20:30:12.905 042 15841.58 499.76 52581.03 88888.00 2024-02-11 20:30:13.405 042 15841.60 499.74 52581.03 88888.00 2024-02-11 20:30:13.905 042 15841.65 499.75 52581.03 88888.00 2024-02-11 20:30:14.405 042 15841.66 499.75 52581.01 88888.00 2024-02-11 20:30:14.905 042 15841.67 499.77 52581.01 88888.00 2024-02-11 20:30:15.405 042 15841.65 499.73 52581.03 88888.00 2024-02-11 20:30:15.905 042 15841.65 499.68 52581.01 88888.00 2024-02-11 20:30:16.405 042 15841.67 499.71 52580.94 88888.00 2024-02-11 20:30:16.905 042 15841.69 499.71 52580.97 88888.00 2024-02-11 20:30:17.405 042 15841.71 499.68 52581.04 88888.00 2024-02-11 20:30:17.905 042 15841.75 499.66 52581.00 88888.00 2024-02-11 20:30:18.405 042 15841.78 499.65 52580.97 88888.00 2024-02-11 20:30:18.905 042 15841.83 499.65 52580.94 88888.00 2024-02-11 20:30:19.405 042 15841.78 499.68 52580.93 88888.00 2024-02-11 20:30:19.905 042 15841.76 499.66 52580.92 88888.00 2024-02-11 20:30:20.405 042 15841.76 499.62 52580.91 88888.00 2024-02-11 20:30:20.905 042 15841.76 499.65 52580.95 88888.00 2024-02-11 20:30:21.405 042 15841.80 499.67 52580.97 88888.00 2024-02-11 20:30:21.905 042 15841.80 499.66 52581.01 88888.00 2024-02-11 20:30:22.405 042 15841.84 499.63 52581.04 88888.00 2024-02-11 20:30:23.405 042 15841.88 499.65 52581.03 88888.00 2024-02-11 20:30:23.905 042 15841.84 499.64 52581.09 88888.00 2024-02-11 20:30:24.405 042 15841.83 499.62 52581.06 88888.00 2024-02-11 20:30:24.905 042 15841.86 499.60 52581.06 88888.00 2024-02-11 20:30:25.405 042 15841.88 499.55 52581.06 88888.00 2024-02-11 20:30:25.905 042 15841.87 499.54 52581.04 88888.00 2024-02-11 20:30:26.405 042 15841.93 499.54 52581.03 88888.00 2024-02-11 20:30:26.905 042 15841.95 499.51 52580.94 88888.00 2024-02-11 20:30:27.405 042 15841.96 499.51 52580.96 88888.00 2024-02-11 20:30:27.905 042 15841.96 499.51 52580.97 88888.00 2024-02-11 20:30:28.406 042 15841.98 499.53 52580.99 88888.00 2024-02-11 20:30:28.906 042 15841.98 499.51 52580.99 88888.00 2024-02-11 20:30:29.406 042 15842.01 499.47 52581.00 88888.00 2024-02-11 20:30:29.906 042 15842.01 499.42 52581.01 88888.00 2024-02-11 20:30:30.406 042 15841.98 499.42 52581.00 88888.00 2024-02-11 20:30:30.906 042 15842.02 499.43 52580.95 88888.00 2024-02-11 20:30:31.406 042 15842.02 499.42 52580.97 88888.00 2024-02-11 20:30:31.906 042 15842.05 499.40 52580.94 88888.00 2024-02-11 20:30:32.406 042 15842.12 499.37 52580.99 88888.00 2024-02-11 20:30:33.406 042 15842.10 499.36 52580.96 88888.00 2024-02-11 20:30:33.906 042 15842.10 499.36 52580.99 88888.00 2024-02-11 20:30:34.406 042 15842.12 499.37 52580.99 88888.00 2024-02-11 20:30:34.906 042 15842.14 499.33 52581.05 88888.00 2024-02-11 20:30:35.406 042 15842.16 499.32 52581.06 88888.00 2024-02-11 20:30:35.906 042 15842.18 499.29 52581.05 88888.00 2024-02-11 20:30:36.406 042 15842.21 499.29 52581.07 88888.00 2024-02-11 20:30:36.906 042 15842.24 499.29 52581.15 88888.00 2024-02-11 20:30:37.406 042 15842.23 499.24 52581.13 88888.00 2024-02-11 20:30:37.906 042 15842.24 499.22 52581.13 88888.00 2024-02-11 20:30:38.406 042 15842.25 499.23 52581.09 88888.00 2024-02-11 20:30:38.906 042 15842.25 499.21 52581.09 88888.00 2024-02-11 20:30:39.406 042 15842.27 499.20 52581.08 88888.00 2024-02-11 20:30:39.906 042 15842.27 499.21 52581.07 88888.00 2024-02-11 20:30:40.406 042 15842.24 499.19 52581.00 88888.00 2024-02-11 20:30:40.906 042 15842.27 499.19 52580.97 88888.00 2024-02-11 20:30:41.406 042 15842.32 499.17 52580.97 88888.00 2024-02-11 20:30:41.906 042 15842.37 499.13 52581.04 88888.00 2024-02-11 20:30:42.406 042 15842.36 499.13 52581.10 88888.00 2024-02-11 20:30:43.406 042 15842.37 499.19 52581.04 88888.00 2024-02-11 20:30:43.906 042 15842.38 499.21 52581.04 88888.00 2024-02-11 20:30:44.406 042 15842.43 499.16 52581.01 88888.00 2024-02-11 20:30:44.906 042 15842.42 499.12 52580.99 88888.00 2024-02-11 20:30:45.406 042 15842.46 499.10 52580.99 88888.00 2024-02-11 20:30:45.906 042 15842.51 499.12 52581.04 88888.00 2024-02-11 20:30:46.406 042 15842.50 499.19 52581.00 88888.00 2024-02-11 20:30:46.906 042 15842.54 499.17 52581.00 88888.00 2024-02-11 20:30:47.406 042 15842.57 499.13 52581.00 88888.00 2024-02-11 20:30:47.906 042 15842.58 499.12 52581.03 88888.00 2024-02-11 20:30:48.406 042 15842.61 499.11 52581.04 88888.00 2024-02-11 20:30:48.906 042 15842.65 499.10 52581.08 88888.00 2024-02-11 20:30:49.406 042 15842.70 499.10 52581.12 88888.00 2024-02-11 20:30:49.906 042 15842.67 499.12 52581.11 88888.00 2024-02-11 20:30:50.406 042 15842.69 499.07 52581.07 88888.00 2024-02-11 20:30:50.906 042 15842.78 499.06 52581.07 88888.00 2024-02-11 20:30:51.406 042 15842.76 499.06 52581.08 88888.00 2024-02-11 20:30:51.906 042 15842.76 499.08 52581.09 88888.00 2024-02-11 20:30:52.406 042 15842.84 499.07 52581.07 88888.00 2024-02-11 20:30:52.906 042 15842.84 499.08 52581.02 88888.00 2024-02-11 20:30:53.406 042 15842.84 499.06 52581.06 88888.00 2024-02-11 20:30:53.906 042 15842.87 499.06 52581.09 88888.00 2024-02-11 20:30:54.406 042 15842.88 499.02 52581.10 88888.00 2024-02-11 20:30:54.906 042 15842.87 498.98 52581.08 88888.00 2024-02-11 20:30:55.406 042 15842.90 498.96 52581.06 88888.00 2024-02-11 20:30:55.906 042 15842.85 498.95 52581.05 88888.00 2024-02-11 20:30:56.406 042 15842.88 498.94 52581.07 88888.00 2024-02-11 20:30:56.906 042 15842.90 498.87 52581.10 88888.00 2024-02-11 20:30:57.406 042 15842.92 498.88 52581.07 88888.00 2024-02-11 20:30:57.906 042 15842.91 498.87 52581.01 88888.00 2024-02-11 20:30:58.406 042 15842.94 498.87 52580.97 88888.00 2024-02-11 20:30:58.906 042 15843.01 498.89 52580.93 88888.00 2024-02-11 20:30:59.406 042 15842.97 498.91 52580.90 88888.00 2024-02-11 20:30:59.906 042 15843.00 498.98 52580.92 88888.00 2024-02-11 20:31:00.406 042 15843.06 498.99 52580.92 88888.00 2024-02-11 20:31:00.906 042 15843.10 498.99 52580.93 88888.00 2024-02-11 20:31:01.406 042 15843.09 498.98 52580.90 88888.00 2024-02-11 20:31:01.906 042 15843.08 498.98 52580.87 88888.00 2024-02-11 20:31:02.406 042 15843.11 498.99 52580.88 88888.00 2024-02-11 20:31:02.906 042 15843.09 498.99 52580.85 88888.00 2024-02-11 20:31:03.406 042 15843.08 498.95 52580.86 88888.00 2024-02-11 20:31:03.906 042 15843.13 498.89 52580.97 88888.00 2024-02-11 20:31:04.406 042 15843.24 498.88 52581.00 88888.00 2024-02-11 20:31:04.906 042 15843.29 498.85 52581.00 88888.00 2024-02-11 20:31:05.406 042 15843.31 498.79 52580.99 88888.00 2024-02-11 20:31:05.906 042 15843.33 498.79 52580.99 88888.00 2024-02-11 20:31:06.406 042 15843.33 498.73 52580.90 88888.00 2024-02-11 20:31:06.906 042 15843.36 498.72 52580.88 88888.00 2024-02-11 20:31:07.406 042 15843.39 498.74 52580.92 88888.00 2024-02-11 20:31:07.906 042 15843.38 498.78 52580.91 88888.00 2024-02-11 20:31:08.406 042 15843.45 498.80 52580.93 88888.00 2024-02-11 20:31:08.906 042 15843.48 498.81 52580.95 88888.00 2024-02-11 20:31:09.406 042 15843.46 498.77 52580.99 88888.00 2024-02-11 20:31:09.906 042 15843.50 498.74 52581.00 88888.00 2024-02-11 20:31:10.406 042 15843.50 498.70 52581.00 88888.00 2024-02-11 20:31:10.906 042 15843.51 498.70 52580.96 88888.00 2024-02-11 20:31:11.406 042 15843.47 498.68 52580.96 88888.00 2024-02-11 20:31:11.906 042 15843.50 498.65 52580.97 88888.00 2024-02-11 20:31:12.406 042 15843.55 498.64 52580.99 88888.00 2024-02-11 20:31:12.906 042 15843.50 498.63 52581.02 88888.00 2024-02-11 20:31:13.406 042 15843.54 498.65 52581.04 88888.00 2024-02-11 20:31:13.906 042 15843.60 498.68 52581.03 88888.00 2024-02-11 20:31:14.406 042 15843.60 498.69 52581.03 88888.00 2024-02-11 20:31:14.906 042 15843.63 498.69 52581.06 88888.00 2024-02-11 20:31:15.406 042 15843.58 498.71 52581.06 88888.00 2024-02-11 20:31:15.906 042 15843.56 498.72 52581.06 88888.00 2024-02-11 20:31:16.406 042 15843.66 498.70 52581.07 88888.00 2024-02-11 20:31:16.906 042 15843.70 498.64 52581.04 88888.00 2024-02-11 20:31:17.406 042 15843.72 498.58 52581.01 88888.00 2024-02-11 20:31:17.906 042 15843.75 498.56 52581.00 88888.00 2024-02-11 20:31:18.406 042 15843.75 498.59 52581.02 88888.00 2024-02-11 20:31:18.906 042 15843.78 498.61 52581.01 88888.00 2024-02-11 20:31:19.406 042 15843.76 498.62 52581.01 88888.00 2024-02-11 20:31:19.906 042 15843.77 498.61 52581.05 88888.00 2024-02-11 20:31:20.406 042 15843.79 498.62 52581.11 88888.00 2024-02-11 20:31:20.906 042 15843.75 498.61 52581.12 88888.00 2024-02-11 20:31:21.406 042 15843.77 498.59 52581.14 88888.00 2024-02-11 20:31:21.906 042 15843.85 498.55 52581.15 88888.00 2024-02-11 20:31:22.406 042 15843.88 498.54 52581.15 88888.00 2024-02-11 20:31:22.906 042 15843.84 498.52 52581.10 88888.00 2024-02-11 20:31:23.406 042 15843.82 498.52 52581.06 88888.00 2024-02-11 20:31:23.906 042 15843.83 498.55 52581.04 88888.00 2024-02-11 20:31:24.406 042 15843.86 498.58 52581.03 88888.00 2024-02-11 20:31:24.906 042 15843.85 498.60 52581.06 88888.00 2024-02-11 20:31:25.406 042 15843.90 498.60 52581.16 88888.00 2024-02-11 20:31:25.906 042 15843.93 498.56 52581.19 88888.00 2024-02-11 20:31:26.406 042 15843.90 498.60 52581.17 88888.00 2024-02-11 20:31:26.906 042 15843.88 498.60 52581.22 88888.00 2024-02-11 20:31:27.406 042 15843.94 498.58 52581.23 88888.00 2024-02-11 20:31:27.906 042 15843.92 498.56 52581.23 88888.00 2024-02-11 20:31:28.406 042 15843.91 498.55 52581.22 88888.00 2024-02-11 20:31:28.906 042 15843.96 498.54 52581.20 88888.00 2024-02-11 20:31:29.406 042 15843.95 498.52 52581.11 88888.00 2024-02-11 20:31:29.906 042 15843.94 498.47 52581.15 88888.00 2024-02-11 20:31:30.406 042 15844.01 498.50 52581.20 88888.00 2024-02-11 20:31:30.906 042 15844.00 498.52 52581.21 88888.00 2024-02-11 20:31:31.406 042 15843.97 498.53 52581.21 88888.00 2024-02-11 20:31:31.906 042 15844.04 498.59 52581.23 88888.00 2024-02-11 20:31:32.406 042 15843.99 498.62 52581.28 88888.00 2024-02-11 20:31:32.906 042 15844.01 498.61 52581.29 88888.00 2024-02-11 20:31:33.406 042 15844.04 498.58 52581.30 88888.00 2024-02-11 20:31:33.906 042 15844.00 498.55 52581.25 88888.00 2024-02-11 20:31:34.406 042 15844.03 498.51 52581.20 88888.00 2024-02-11 20:31:34.906 042 15844.08 498.48 52581.25 88888.00 2024-02-11 20:31:35.406 042 15844.03 498.45 52581.25 88888.00 2024-02-11 20:31:35.906 042 15844.04 498.45 52581.20 88888.00 2024-02-11 20:31:36.406 042 15844.05 498.45 52581.19 88888.00 2024-02-11 20:31:36.906 042 15844.09 498.48 52581.21 88888.00 2024-02-11 20:31:37.406 042 15844.02 498.46 52581.16 88888.00 2024-02-11 20:31:37.906 042 15844.06 498.46 52581.19 88888.00 2024-02-11 20:31:38.406 042 15844.06 498.50 52581.24 88888.00 2024-02-11 20:31:38.906 042 15844.10 498.50 52581.25 88888.00 2024-02-11 20:31:39.406 042 15844.12 498.50 52581.33 88888.00 2024-02-11 20:31:39.906 042 15844.12 498.47 52581.45 88888.00 2024-02-11 20:31:40.406 042 15844.12 498.46 52581.42 88888.00 2024-02-11 20:31:40.906 042 15844.14 498.47 52581.44 88888.00 2024-02-11 20:31:41.406 042 15844.22 498.52 52581.44 88888.00 2024-02-11 20:31:41.906 042 15844.20 498.51 52581.44 88888.00 2024-02-11 20:31:42.906 042 15844.13 498.45 52581.37 88888.00 2024-02-11 20:31:43.406 042 15844.14 498.43 52581.35 88888.00 2024-02-11 20:31:43.906 042 15844.14 498.39 52581.34 88888.00 2024-02-11 20:31:44.406 042 15844.17 498.42 52581.37 88888.00 2024-02-11 20:31:44.906 042 15844.12 498.44 52581.35 88888.00 2024-02-11 20:31:45.406 042 15844.09 498.45 52581.31 88888.00 2024-02-11 20:31:45.906 042 15844.14 498.47 52581.31 88888.00 2024-02-11 20:31:46.406 042 15844.14 498.48 52581.31 88888.00 2024-02-11 20:31:46.906 042 15844.17 498.52 52581.37 88888.00 2024-02-11 20:31:47.406 042 15844.23 498.52 52581.42 88888.00 2024-02-11 20:31:47.906 042 15844.24 498.50 52581.42 88888.00 2024-02-11 20:31:48.406 042 15844.21 498.54 52581.49 88888.00 2024-02-11 20:31:48.906 042 15844.21 498.54 52581.55 88888.00 2024-02-11 20:31:49.406 042 15844.24 498.55 52581.57 88888.00 2024-02-11 20:31:49.906 042 15844.27 498.59 52581.60 88888.00 2024-02-11 20:31:50.406 042 15844.27 498.56 52581.53 88888.00 2024-02-11 20:31:50.906 042 15844.30 498.53 52581.51 88888.00 2024-02-11 20:31:51.406 042 15844.31 498.52 52581.55 88888.00 2024-02-11 20:31:51.906 042 15844.31 498.53 52581.57 88888.00 2024-02-11 20:31:52.406 042 15844.28 498.52 52581.50 88888.00 2024-02-11 20:31:52.906 042 15844.31 498.48 52581.47 88888.00 2024-02-11 20:31:53.406 042 15844.32 498.46 52581.55 88888.00 2024-02-11 20:31:53.906 042 15844.30 498.44 52581.58 88888.00 2024-02-11 20:31:54.406 042 15844.27 498.43 52581.52 88888.00 2024-02-11 20:31:54.906 042 15844.29 498.46 52581.52 88888.00 2024-02-11 20:31:55.406 042 15844.28 498.50 52581.58 88888.00 2024-02-11 20:31:55.906 042 15844.32 498.51 52581.54 88888.00 2024-02-11 20:31:56.406 042 15844.32 498.52 52581.55 88888.00 2024-02-11 20:31:56.906 042 15844.32 498.55 52581.54 88888.00 2024-02-11 20:31:57.406 042 15844.31 498.59 52581.53 88888.00 2024-02-11 20:31:57.906 042 15844.33 498.59 52581.55 88888.00 2024-02-11 20:31:58.406 042 15844.32 498.55 52581.57 88888.00 2024-02-11 20:31:58.906 042 15844.37 498.52 52581.61 88888.00 2024-02-11 20:31:59.406 042 15844.37 498.50 52581.57 88888.00 2024-02-11 20:31:59.906 042 15844.36 498.55 52581.50 88888.00 2024-02-11 20:32:00.406 042 15844.35 498.61 52581.55 88888.00 2024-02-11 20:32:00.906 042 15844.36 498.61 52581.60 88888.00 2024-02-11 20:32:01.406 042 15844.37 498.59 52581.61 88888.00 2024-02-11 20:32:01.906 042 15844.37 498.58 52581.60 88888.00 2024-02-11 20:32:02.406 042 15844.36 498.60 52581.60 88888.00 2024-02-11 20:32:02.906 042 15844.38 498.56 52581.58 88888.00 2024-02-11 20:32:03.406 042 15844.42 498.58 52581.60 88888.00 2024-02-11 20:32:03.906 042 15844.41 498.55 52581.63 88888.00 2024-02-11 20:32:04.406 042 15844.41 498.56 52581.62 88888.00 2024-02-11 20:32:04.906 042 15844.39 498.58 52581.64 88888.00 2024-02-11 20:32:05.406 042 15844.41 498.62 52581.64 88888.00 2024-02-11 20:32:05.906 042 15844.44 498.63 52581.67 88888.00 2024-02-11 20:32:06.406 042 15844.44 498.60 52581.67 88888.00 2024-02-11 20:32:06.906 042 15844.44 498.59 52581.71 88888.00 2024-02-11 20:32:07.406 042 15844.46 498.59 52581.71 88888.00 2024-02-11 20:32:07.906 042 15844.47 498.61 52581.66 88888.00 2024-02-11 20:32:08.406 042 15844.48 498.63 52581.68 88888.00 2024-02-11 20:32:08.906 042 15844.48 498.61 52581.69 88888.00 2024-02-11 20:32:09.406 042 15844.50 498.62 52581.68 88888.00 2024-02-11 20:32:09.906 042 15844.47 498.70 52581.70 88888.00 2024-02-11 20:32:10.406 042 15844.46 498.72 52581.73 88888.00 2024-02-11 20:32:10.906 042 15844.49 498.71 52581.70 88888.00 2024-02-11 20:32:11.406 042 15844.47 498.67 52581.69 88888.00 2024-02-11 20:32:11.906 042 15844.46 498.64 52581.68 88888.00 2024-02-11 20:32:12.406 042 15844.50 498.64 52581.67 88888.00 2024-02-11 20:32:12.906 042 15844.50 498.64 52581.69 88888.00 2024-02-11 20:32:13.406 042 15844.48 498.65 52581.66 88888.00 2024-02-11 20:32:13.906 042 15844.53 498.64 52581.65 88888.00 2024-02-11 20:32:14.406 042 15844.49 498.64 52581.66 88888.00 2024-02-11 20:32:14.906 042 15844.49 498.63 52581.67 88888.00 2024-02-11 20:32:15.406 042 15844.49 498.62 52581.70 88888.00 2024-02-11 20:32:15.906 042 15844.49 498.63 52581.67 88888.00 2024-02-11 20:32:16.406 042 15844.47 498.67 52581.63 88888.00 2024-02-11 20:32:16.906 042 15844.51 498.68 52581.61 88888.00 2024-02-11 20:32:17.406 042 15844.55 498.68 52581.65 88888.00 2024-02-11 20:32:17.906 042 15844.53 498.67 52581.67 88888.00 2024-02-11 20:32:18.406 042 15844.50 498.68 52581.70 88888.00 2024-02-11 20:32:18.906 042 15844.55 498.70 52581.67 88888.00 2024-02-11 20:32:19.406 042 15844.57 498.67 52581.66 88888.00 2024-02-11 20:32:19.906 042 15844.55 498.70 52581.65 88888.00 2024-02-11 20:32:20.406 042 15844.51 498.73 52581.67 88888.00 2024-02-11 20:32:20.906 042 15844.54 498.69 52581.71 88888.00 2024-02-11 20:32:21.406 042 15844.57 498.67 52581.66 88888.00 2024-02-11 20:32:21.906 042 15844.57 498.70 52581.64 88888.00 2024-02-11 20:32:22.406 042 15844.57 498.70 52581.65 88888.00 2024-02-11 20:32:22.906 042 15844.58 498.73 52581.73 88888.00 2024-02-11 20:32:23.406 042 15844.62 498.71 52581.76 88888.00 2024-02-11 20:32:23.906 042 15844.62 498.68 52581.75 88888.00 2024-02-11 20:32:24.406 042 15844.57 498.64 52581.73 88888.00 2024-02-11 20:32:24.906 042 15844.54 498.64 52581.69 88888.00 2024-02-11 20:32:25.406 042 15844.56 498.64 52581.64 88888.00 2024-02-11 20:32:26.406 042 15844.59 498.69 52581.66 88888.00 2024-02-11 20:32:26.906 042 15844.58 498.71 52581.65 88888.00 2024-02-11 20:32:27.406 042 15844.58 498.76 52581.66 88888.00 2024-02-11 20:32:27.906 042 15844.56 498.76 52581.66 88888.00 2024-02-11 20:32:28.406 042 15844.59 498.73 52581.60 88888.00 2024-02-11 20:32:28.906 042 15844.62 498.70 52581.61 88888.00 2024-02-11 20:32:29.406 042 15844.60 498.65 52581.64 88888.00 2024-02-11 20:32:29.906 042 15844.66 498.69 52581.67 88888.00 2024-02-11 20:32:30.406 042 15844.69 498.72 52581.69 88888.00 2024-02-11 20:32:30.906 042 15844.72 498.67 52581.68 88888.00 2024-02-11 20:32:31.406 042 15844.72 498.67 52581.71 88888.00 2024-02-11 20:32:31.906 042 15844.72 498.68 52581.74 88888.00 2024-02-11 20:32:32.406 042 15844.71 498.70 52581.70 88888.00 2024-02-11 20:32:32.906 042 15844.69 498.71 52581.72 88888.00 2024-02-11 20:32:33.406 042 15844.68 498.72 52581.68 88888.00 2024-02-11 20:32:33.906 042 15844.59 498.72 52581.63 88888.00 2024-02-11 20:32:34.406 042 15844.57 498.70 52581.68 88888.00 2024-02-11 20:32:34.906 042 15844.63 498.67 52581.70 88888.00 2024-02-11 20:32:35.406 042 15844.68 498.64 52581.74 88888.00 2024-02-11 20:32:35.906 042 15844.64 498.63 52581.71 88888.00 2024-02-11 20:32:36.406 042 15844.62 498.63 52581.67 88888.00 2024-02-11 20:32:36.906 042 15844.63 498.64 52581.68 88888.00 2024-02-11 20:32:37.406 042 15844.62 498.63 52581.72 88888.00 2024-02-11 20:32:37.906 042 15844.63 498.62 52581.71 88888.00 2024-02-11 20:32:38.406 042 15844.67 498.63 52581.78 88888.00 2024-02-11 20:32:38.906 042 15844.66 498.63 52581.85 88888.00 2024-02-11 20:32:39.406 042 15844.64 498.64 52581.81 88888.00 2024-02-11 20:32:39.906 042 15844.62 498.69 52581.75 88888.00 2024-02-11 20:32:40.406 042 15844.57 498.70 52581.75 88888.00 2024-02-11 20:32:40.906 042 15844.54 498.69 52581.77 88888.00 2024-02-11 20:32:41.406 042 15844.54 498.69 52581.76 88888.00 2024-02-11 20:32:41.906 042 15844.57 498.65 52581.70 88888.00 2024-02-11 20:32:42.406 042 15844.59 498.65 52581.77 88888.00 2024-02-11 20:32:42.906 042 15844.57 498.69 52581.74 88888.00 2024-02-11 20:32:43.406 042 15844.62 498.67 52581.73 88888.00 2024-02-11 20:32:43.906 042 15844.58 498.65 52581.72 88888.00 2024-02-11 20:32:44.406 042 15844.60 498.60 52581.75 88888.00 2024-02-11 20:32:44.906 042 15844.58 498.61 52581.82 88888.00 2024-02-11 20:32:45.406 042 15844.58 498.59 52581.78 88888.00 2024-02-11 20:32:45.906 042 15844.60 498.56 52581.78 88888.00 2024-02-11 20:32:46.406 042 15844.60 498.58 52581.81 88888.00 2024-02-11 20:32:46.906 042 15844.56 498.56 52581.77 88888.00 2024-02-11 20:32:47.406 042 15844.57 498.60 52581.76 88888.00 2024-02-11 20:32:47.906 042 15844.56 498.58 52581.81 88888.00 2024-02-11 20:32:48.406 042 15844.51 498.54 52581.87 88888.00 2024-02-11 20:32:48.906 042 15844.51 498.56 52581.90 88888.00 2024-02-11 20:32:49.406 042 15844.53 498.61 52581.88 88888.00 2024-02-11 20:32:49.906 042 15844.47 498.56 52581.81 88888.00 2024-02-11 20:32:50.406 042 15844.46 498.58 52581.80 88888.00 2024-02-11 20:32:50.906 042 15844.48 498.58 52581.82 88888.00 2024-02-11 20:32:51.406 042 15844.46 498.60 52581.89 88888.00 2024-02-11 20:32:51.906 042 15844.46 498.60 52581.86 88888.00 2024-02-11 20:32:52.406 042 15844.45 498.58 52581.87 88888.00 2024-02-11 20:32:52.906 042 15844.45 498.60 52581.88 88888.00 2024-02-11 20:32:53.406 042 15844.45 498.59 52581.91 88888.00 2024-02-11 20:32:53.906 042 15844.44 498.58 52581.90 88888.00 2024-02-11 20:32:54.406 042 15844.46 498.58 52581.89 88888.00 2024-02-11 20:32:54.906 042 15844.48 498.54 52581.89 88888.00 2024-02-11 20:32:55.406 042 15844.46 498.51 52581.94 88888.00 2024-02-11 20:32:55.906 042 15844.46 498.48 52581.91 88888.00 2024-02-11 20:32:56.406 042 15844.42 498.47 52581.92 88888.00 2024-02-11 20:32:56.906 042 15844.41 498.45 52582.01 88888.00 2024-02-11 20:32:57.406 042 15844.40 498.45 52582.00 88888.00 2024-02-11 20:32:57.906 042 15844.40 498.47 52582.00 88888.00 2024-02-11 20:32:58.406 042 15844.38 498.47 52581.96 88888.00 2024-02-11 20:32:58.906 042 15844.40 498.45 52582.01 88888.00 2024-02-11 20:32:59.406 042 15844.39 498.48 52582.04 88888.00 2024-02-11 20:32:59.906 042 15844.44 498.52 52582.00 88888.00 2024-02-11 20:33:00.406 042 15844.47 498.53 52582.01 88888.00 2024-02-11 20:33:00.906 042 15844.45 498.60 52582.01 88888.00 2024-02-11 20:33:01.406 042 15844.44 498.62 52582.03 88888.00 2024-02-11 20:33:01.906 042 15844.39 498.60 52582.05 88888.00 2024-02-11 20:33:02.406 042 15844.35 498.55 52582.03 88888.00 2024-02-11 20:33:02.906 042 15844.39 498.56 52582.06 88888.00 2024-02-11 20:33:03.406 042 15844.40 498.58 52582.07 88888.00 2024-02-11 20:33:03.906 042 15844.40 498.56 52582.03 88888.00 2024-02-11 20:33:04.406 042 15844.33 498.54 52582.02 88888.00 2024-02-11 20:33:04.906 042 15844.35 498.55 52581.98 88888.00 2024-02-11 20:33:05.406 042 15844.36 498.59 52581.97 88888.00 2024-02-11 20:33:05.906 042 15844.37 498.54 52582.07 88888.00 2024-02-11 20:33:06.406 042 15844.40 498.51 52582.09 88888.00 2024-02-11 20:33:06.906 042 15844.37 498.51 52582.12 88888.00 2024-02-11 20:33:07.406 042 15844.38 498.48 52582.08 88888.00 2024-02-11 20:33:07.906 042 15844.36 498.46 52582.04 88888.00 2024-02-11 20:33:08.406 042 15844.33 498.45 52582.09 88888.00 2024-02-11 20:33:08.906 042 15844.36 498.48 52582.10 88888.00 2024-02-11 20:33:09.406 042 15844.42 498.52 52582.15 88888.00 2024-02-11 20:33:09.906 042 15844.41 498.51 52582.12 88888.00 2024-02-11 20:33:10.406 042 15844.41 498.53 52582.13 88888.00 2024-02-11 20:33:10.906 042 15844.40 498.54 52582.14 88888.00 2024-02-11 20:33:11.406 042 15844.36 498.52 52582.09 88888.00 2024-02-11 20:33:11.906 042 15844.33 498.51 52582.05 88888.00 2024-02-11 20:33:12.406 042 15844.31 498.48 52582.09 88888.00 2024-02-11 20:33:12.906 042 15844.37 498.48 52582.10 88888.00 2024-02-11 20:33:13.406 042 15844.38 498.45 52582.14 88888.00 2024-02-11 20:33:13.906 042 15844.37 498.44 52582.14 88888.00 2024-02-11 20:33:14.406 042 15844.35 498.45 52582.11 88888.00 2024-02-11 20:33:14.906 042 15844.37 498.50 52582.08 88888.00 2024-02-11 20:33:15.406 042 15844.38 498.52 52582.00 88888.00 2024-02-11 20:33:15.906 042 15844.35 498.50 52581.98 88888.00 2024-02-11 20:33:16.406 042 15844.36 498.50 52582.03 88888.00 2024-02-11 20:33:16.906 042 15844.37 498.47 52582.11 88888.00 2024-02-11 20:33:17.406 042 15844.37 498.41 52582.11 88888.00 2024-02-11 20:33:17.906 042 15844.41 498.35 52582.05 88888.00 2024-02-11 20:33:18.406 042 15844.40 498.37 52582.06 88888.00 2024-02-11 20:33:18.906 042 15844.41 498.38 52582.02 88888.00 2024-02-11 20:33:19.406 042 15844.41 498.43 52581.96 88888.00 2024-02-11 20:33:19.906 042 15844.38 498.43 52581.98 88888.00 2024-02-11 20:33:20.406 042 15844.38 498.42 52582.02 88888.00 2024-02-11 20:33:20.906 042 15844.41 498.39 52582.03 88888.00 2024-02-11 20:33:21.406 042 15844.42 498.39 52582.02 88888.00 2024-02-11 20:33:21.906 042 15844.36 498.41 52581.97 88888.00 2024-02-11 20:33:22.406 042 15844.33 498.38 52582.00 88888.00 2024-02-11 20:33:22.906 042 15844.38 498.38 52582.02 88888.00 2024-02-11 20:33:23.406 042 15844.42 498.37 52582.04 88888.00 2024-02-11 20:33:23.906 042 15844.45 498.38 52582.00 88888.00 2024-02-11 20:33:24.406 042 15844.48 498.39 52582.00 88888.00 2024-02-11 20:33:24.906 042 15844.44 498.42 52582.09 88888.00 2024-02-11 20:33:25.406 042 15844.45 498.45 52582.10 88888.00 2024-02-11 20:33:25.906 042 15844.41 498.46 52582.05 88888.00 2024-02-11 20:33:26.406 042 15844.41 498.48 52582.06 88888.00 2024-02-11 20:33:26.906 042 15844.44 498.51 52582.04 88888.00 2024-02-11 20:33:28.406 042 15844.37 498.52 52582.18 88888.00 2024-02-11 20:33:28.906 042 15844.33 498.52 52582.16 88888.00 2024-02-11 20:33:29.406 042 15844.33 498.55 52582.12 88888.00 2024-02-11 20:33:29.906 042 15844.35 498.55 52582.16 88888.00 2024-02-11 20:33:30.406 042 15844.35 498.51 52582.12 88888.00 2024-02-11 20:33:30.906 042 15844.36 498.51 52582.12 88888.00 2024-02-11 20:33:31.406 042 15844.35 498.51 52582.08 88888.00 2024-02-11 20:33:31.906 042 15844.36 498.50 52582.06 88888.00 2024-02-11 20:33:32.406 042 15844.42 498.51 52582.08 88888.00 2024-02-11 20:33:32.906 042 15844.42 498.48 52582.08 88888.00 2024-02-11 20:33:33.406 042 15844.39 498.46 52582.06 88888.00 2024-02-11 20:33:33.906 042 15844.40 498.45 52582.05 88888.00 2024-02-11 20:33:34.406 042 15844.41 498.43 52582.07 88888.00 2024-02-11 20:33:34.906 042 15844.42 498.38 52582.13 88888.00 2024-02-11 20:33:35.406 042 15844.42 498.36 52582.13 88888.00 2024-02-11 20:33:35.906 042 15844.45 498.38 52582.15 88888.00 2024-02-11 20:33:36.406 042 15844.44 498.42 52582.20 88888.00 2024-02-11 20:33:36.906 042 15844.44 498.43 52582.17 88888.00 2024-02-11 20:33:37.906 042 15844.46 498.41 52582.13 88888.00 2024-02-11 20:33:38.406 042 15844.47 498.37 52582.14 88888.00 2024-02-11 20:33:38.906 042 15844.46 498.34 52582.14 88888.00 2024-02-11 20:33:39.406 042 15844.47 498.37 52582.13 88888.00 2024-02-11 20:33:39.906 042 15844.49 498.45 52582.11 88888.00 2024-02-11 20:33:40.406 042 15844.44 498.45 52582.04 88888.00 2024-02-11 20:33:40.906 042 15844.44 498.44 52582.01 88888.00 2024-02-11 20:33:41.406 042 15844.46 498.43 52582.01 88888.00 2024-02-11 20:33:41.906 042 15844.46 498.45 52581.98 88888.00 2024-02-11 20:33:42.406 042 15844.46 498.46 52582.07 88888.00 2024-02-11 20:33:42.906 042 15844.49 498.46 52582.09 88888.00 2024-02-11 20:33:43.406 042 15844.46 498.45 52582.11 88888.00 2024-02-11 20:33:43.906 042 15844.38 498.44 52582.12 88888.00 2024-02-11 20:33:44.406 042 15844.47 498.43 52582.10 88888.00 2024-02-11 20:33:44.906 042 15844.42 498.39 52582.08 88888.00 2024-02-11 20:33:45.406 042 15844.44 498.38 52582.06 88888.00 2024-02-11 20:33:45.906 042 15844.45 498.38 52582.06 88888.00 2024-02-11 20:33:46.406 042 15844.39 498.32 52582.07 88888.00 2024-02-11 20:33:46.906 042 15844.46 498.29 52582.13 88888.00 2024-02-11 20:33:47.906 042 15844.45 498.34 52582.04 88888.00 2024-02-11 20:33:48.406 042 15844.42 498.37 52582.01 88888.00 2024-02-11 20:33:48.906 042 15844.42 498.35 52582.04 88888.00 2024-02-11 20:33:49.406 042 15844.45 498.38 52582.09 88888.00 2024-02-11 20:33:49.906 042 15844.44 498.39 52582.10 88888.00 2024-02-11 20:33:50.406 042 15844.50 498.41 52582.15 88888.00 2024-02-11 20:33:50.906 042 15844.53 498.43 52582.20 88888.00 2024-02-11 20:33:51.406 042 15844.47 498.45 52582.20 88888.00 2024-02-11 20:33:51.906 042 15844.48 498.45 52582.21 88888.00 2024-02-11 20:33:52.406 042 15844.50 498.45 52582.17 88888.00 2024-02-11 20:33:52.906 042 15844.57 498.47 52582.14 88888.00 2024-02-11 20:33:53.406 042 15844.56 498.52 52582.17 88888.00 2024-02-11 20:33:53.906 042 15844.54 498.51 52582.20 88888.00 2024-02-11 20:33:54.406 042 15844.56 498.54 52582.14 88888.00 2024-02-11 20:33:54.906 042 15844.63 498.55 52582.09 88888.00 2024-02-11 20:33:55.406 042 15844.54 498.52 52582.10 88888.00 2024-02-11 20:33:55.906 042 15844.48 498.52 52582.17 88888.00 2024-02-11 20:33:56.406 042 15844.49 498.52 52582.18 88888.00 2024-02-11 20:33:56.906 042 15844.48 498.50 52582.23 88888.00 2024-02-11 20:33:57.406 042 15844.49 498.51 52582.18 88888.00 2024-02-11 20:33:57.906 042 15844.55 498.52 52582.18 88888.00 2024-02-11 20:33:58.406 042 15844.55 498.48 52582.18 88888.00 2024-02-11 20:33:58.906 042 15844.51 498.46 52582.20 88888.00 2024-02-11 20:33:59.406 042 15844.46 498.44 52582.20 88888.00 2024-02-11 20:33:59.906 042 15844.50 498.45 52582.23 88888.00 2024-02-11 20:34:00.406 042 15844.49 498.53 52582.28 88888.00 2024-02-11 20:34:00.906 042 15844.46 498.60 52582.27 88888.00 2024-02-11 20:34:01.406 042 15844.50 498.59 52582.22 88888.00 2024-02-11 20:34:01.906 042 15844.53 498.59 52582.16 88888.00 2024-02-11 20:34:02.406 042 15844.51 498.56 52582.14 88888.00 2024-02-11 20:34:02.906 042 15844.50 498.58 52582.17 88888.00 2024-02-11 20:34:03.406 042 15844.53 498.55 52582.14 88888.00 2024-02-11 20:34:03.906 042 15844.55 498.53 52582.20 88888.00 2024-02-11 20:34:04.406 042 15844.57 498.54 52582.25 88888.00 2024-02-11 20:34:04.906 042 15844.60 498.50 52582.20 88888.00 2024-02-11 20:34:05.906 042 15844.57 498.47 52582.25 88888.00 2024-02-11 20:34:06.406 042 15844.59 498.48 52582.36 88888.00 2024-02-11 20:34:06.906 042 15844.55 498.50 52582.38 88888.00 2024-02-11 20:34:07.406 042 15844.51 498.53 52582.34 88888.00 2024-02-11 20:34:07.906 042 15844.51 498.51 52582.36 88888.00 2024-02-11 20:34:08.406 042 15844.57 498.51 52582.33 88888.00 2024-02-11 20:34:08.906 042 15844.58 498.51 52582.30 88888.00 2024-02-11 20:34:09.406 042 15844.57 498.58 52582.31 88888.00 2024-02-11 20:34:09.906 042 15844.58 498.61 52582.31 88888.00 2024-02-11 20:34:10.406 042 15844.58 498.56 52582.28 88888.00 2024-02-11 20:34:10.906 042 15844.54 498.52 52582.27 88888.00 2024-02-11 20:34:11.406 042 15844.59 498.53 52582.29 88888.00 2024-02-11 20:34:11.906 042 15844.60 498.54 52582.30 88888.00 2024-02-11 20:34:12.406 042 15844.59 498.55 52582.35 88888.00 2024-02-11 20:34:12.906 042 15844.59 498.54 52582.38 88888.00 2024-02-11 20:34:13.406 042 15844.59 498.60 52582.41 88888.00 2024-02-11 20:34:13.906 042 15844.62 498.64 52582.43 88888.00 2024-02-11 20:34:14.406 042 15844.59 498.62 52582.37 88888.00 2024-02-11 20:34:14.906 042 15844.53 498.60 52582.33 88888.00 2024-02-11 20:34:15.406 042 15844.55 498.59 52582.35 88888.00 2024-02-11 20:34:15.906 042 15844.59 498.60 52582.34 88888.00 2024-02-11 20:34:16.406 042 15844.56 498.56 52582.30 88888.00 2024-02-11 20:34:16.906 042 15844.56 498.53 52582.33 88888.00 2024-02-11 20:34:17.406 042 15844.55 498.52 52582.35 88888.00 2024-02-11 20:34:17.906 042 15844.53 498.54 52582.36 88888.00 2024-02-11 20:34:18.406 042 15844.55 498.55 52582.41 88888.00 2024-02-11 20:34:18.906 042 15844.55 498.56 52582.49 88888.00 2024-02-11 20:34:19.406 042 15844.59 498.59 52582.43 88888.00 2024-02-11 20:34:19.906 042 15844.58 498.55 52582.42 88888.00 2024-02-11 20:34:20.406 042 15844.59 498.53 52582.37 88888.00 2024-02-11 20:34:20.906 042 15844.56 498.51 52582.40 88888.00 2024-02-11 20:34:21.406 042 15844.53 498.48 52582.42 88888.00 2024-02-11 20:34:21.906 042 15844.55 498.48 52582.45 88888.00 2024-02-11 20:34:22.406 042 15844.59 498.52 52582.49 88888.00 2024-02-11 20:34:22.906 042 15844.58 498.50 52582.51 88888.00 2024-02-11 20:34:23.406 042 15844.55 498.52 52582.48 88888.00 2024-02-11 20:34:23.906 042 15844.55 498.53 52582.42 88888.00 2024-02-11 20:34:24.406 042 15844.55 498.51 52582.40 88888.00 2024-02-11 20:34:24.906 042 15844.57 498.45 52582.40 88888.00 2024-02-11 20:34:25.406 042 15844.55 498.43 52582.44 88888.00 2024-02-11 20:34:25.906 042 15844.55 498.43 52582.38 88888.00 2024-02-11 20:34:26.406 042 15844.56 498.41 52582.42 88888.00 2024-02-11 20:34:26.906 042 15844.54 498.41 52582.44 88888.00 2024-02-11 20:34:27.406 042 15844.57 498.42 52582.48 88888.00 2024-02-11 20:34:27.906 042 15844.54 498.38 52582.48 88888.00 2024-02-11 20:34:28.406 042 15844.48 498.39 52582.47 88888.00 2024-02-11 20:34:28.906 042 15844.56 498.43 52582.47 88888.00 2024-02-11 20:34:29.406 042 15844.59 498.47 52582.52 88888.00 2024-02-11 20:34:29.906 042 15844.56 498.47 52582.47 88888.00 2024-02-11 20:34:30.406 042 15844.56 498.45 52582.47 88888.00 2024-02-11 20:34:30.906 042 15844.50 498.44 52582.43 88888.00 2024-02-11 20:34:31.406 042 15844.49 498.42 52582.42 88888.00 2024-02-11 20:34:31.906 042 15844.47 498.41 52582.36 88888.00 2024-02-11 20:34:32.406 042 15844.53 498.35 52582.35 88888.00 2024-02-11 20:34:32.906 042 15844.57 498.29 52582.38 88888.00 2024-02-11 20:34:33.406 042 15844.56 498.25 52582.42 88888.00 2024-02-11 20:34:33.906 042 15844.59 498.20 52582.43 88888.00 2024-02-11 20:34:34.406 042 15844.58 498.25 52582.47 88888.00 2024-02-11 20:34:34.906 042 15844.60 498.26 52582.48 88888.00 2024-02-11 20:34:35.406 042 15844.64 498.28 52582.47 88888.00 2024-02-11 20:34:35.906 042 15844.60 498.28 52582.51 88888.00 2024-02-11 20:34:36.406 042 15844.59 498.33 52582.47 88888.00 2024-02-11 20:34:36.906 042 15844.62 498.29 52582.47 88888.00 2024-02-11 20:34:37.406 042 15844.60 498.24 52582.52 88888.00 2024-02-11 20:34:37.906 042 15844.55 498.22 52582.49 88888.00 2024-02-11 20:34:38.406 042 15844.57 498.20 52582.41 88888.00 2024-02-11 20:34:38.906 042 15844.58 498.16 52582.42 88888.00 2024-02-11 20:34:39.406 042 15844.56 498.10 52582.46 88888.00 2024-02-11 20:34:39.906 042 15844.58 498.10 52582.57 88888.00 2024-02-11 20:34:40.406 042 15844.53 498.09 52582.53 88888.00 2024-02-11 20:34:40.906 042 15844.54 498.07 52582.53 88888.00 2024-02-11 20:34:41.406 042 15844.57 498.07 52582.55 88888.00 2024-02-11 20:34:41.906 042 15844.58 498.08 52582.55 88888.00 2024-02-11 20:34:42.406 042 15844.59 498.09 52582.56 88888.00 2024-02-11 20:34:42.906 042 15844.57 498.12 52582.56 88888.00 2024-02-11 20:34:43.406 042 15844.50 498.11 52582.55 88888.00 2024-02-11 20:34:43.906 042 15844.50 498.11 52582.58 88888.00 2024-02-11 20:34:44.406 042 15844.50 498.10 52582.57 88888.00 2024-02-11 20:34:44.906 042 15844.53 498.09 52582.58 88888.00 2024-02-11 20:34:45.406 042 15844.54 498.09 52582.53 88888.00 2024-02-11 20:34:45.906 042 15844.53 498.13 52582.57 88888.00 2024-02-11 20:34:46.406 042 15844.54 498.15 52582.54 88888.00 2024-02-11 20:34:46.906 042 15844.58 498.15 52582.52 88888.00 2024-02-11 20:34:47.406 042 15844.64 498.09 52582.56 88888.00 2024-02-11 20:34:47.906 042 15844.63 498.07 52582.54 88888.00 2024-02-11 20:34:48.406 042 15844.58 498.07 52582.53 88888.00 2024-02-11 20:34:49.407 042 15844.58 497.98 52582.52 88888.00 2024-02-11 20:34:49.907 042 15844.63 497.90 52582.52 88888.00 2024-02-11 20:34:50.407 042 15844.64 497.86 52582.50 88888.00 2024-02-11 20:34:50.907 042 15844.64 497.85 52582.47 88888.00 2024-02-11 20:34:51.407 042 15844.63 497.85 52582.45 88888.00 2024-02-11 20:34:51.907 042 15844.64 497.87 52582.41 88888.00 2024-02-11 20:34:52.407 042 15844.64 497.89 52582.36 88888.00 2024-02-11 20:34:52.907 042 15844.62 497.87 52582.33 88888.00 2024-02-11 20:34:53.407 042 15844.63 497.86 52582.41 88888.00 2024-02-11 20:34:53.907 042 15844.66 497.84 52582.43 88888.00 2024-02-11 20:34:54.407 042 15844.68 497.81 52582.42 88888.00 2024-02-11 20:34:54.907 042 15844.73 497.79 52582.43 88888.00 2024-02-11 20:34:55.407 042 15844.74 497.79 52582.48 88888.00 2024-02-11 20:34:55.907 042 15844.69 497.76 52582.46 88888.00 2024-02-11 20:34:56.407 042 15844.71 497.75 52582.42 88888.00 2024-02-11 20:34:56.907 042 15844.73 497.73 52582.40 88888.00 2024-02-11 20:34:57.407 042 15844.76 497.75 52582.40 88888.00 2024-02-11 20:34:57.907 042 15844.80 497.77 52582.38 88888.00 2024-02-11 20:34:58.407 042 15844.76 497.73 52582.38 88888.00 2024-02-11 20:34:59.407 042 15844.77 497.68 52582.40 88888.00 2024-02-11 20:34:59.907 042 15844.76 497.67 52582.36 88888.00 2024-02-11 20:35:00.407 042 15844.76 497.66 52582.35 88888.00 2024-02-11 20:35:00.907 042 15844.78 497.67 52582.41 88888.00 2024-02-11 20:35:01.407 042 15844.81 497.70 52582.51 88888.00 2024-02-11 20:35:01.907 042 15844.90 497.65 52582.53 88888.00 2024-02-11 20:35:02.407 042 15844.91 497.69 52582.52 88888.00 2024-02-11 20:35:02.907 042 15844.90 497.70 52582.47 88888.00 2024-02-11 20:35:03.407 042 15844.89 497.70 52582.46 88888.00 2024-02-11 20:35:03.907 042 15844.91 497.72 52582.38 88888.00 2024-02-11 20:35:04.407 042 15844.92 497.66 52582.44 88888.00 2024-02-11 20:35:04.907 042 15844.93 497.64 52582.44 88888.00 2024-02-11 20:35:05.407 042 15844.89 497.64 52582.38 88888.00 2024-02-11 20:35:05.907 042 15844.90 497.64 52582.38 88888.00 2024-02-11 20:35:06.407 042 15844.90 497.63 52582.35 88888.00 2024-02-11 20:35:06.907 042 15844.91 497.66 52582.31 88888.00 2024-02-11 20:35:07.407 042 15844.90 497.68 52582.26 88888.00 2024-02-11 20:35:07.907 042 15844.94 497.69 52582.28 88888.00 2024-02-11 20:35:08.407 042 15844.91 497.70 52582.30 88888.00 2024-02-11 20:35:09.407 042 15845.00 497.67 52582.36 88888.00 2024-02-11 20:35:09.907 042 15844.99 497.65 52582.34 88888.00 2024-02-11 20:35:10.407 042 15844.99 497.64 52582.33 88888.00 2024-02-11 20:35:10.907 042 15845.07 497.67 52582.32 88888.00 2024-02-11 20:35:11.407 042 15845.11 497.64 52582.32 88888.00 2024-02-11 20:35:11.907 042 15845.12 497.61 52582.34 88888.00 2024-02-11 20:35:12.407 042 15845.11 497.60 52582.31 88888.00 2024-02-11 20:35:12.907 042 15845.10 497.64 52582.29 88888.00 2024-02-11 20:35:13.407 042 15845.04 497.59 52582.30 88888.00 2024-02-11 20:35:13.907 042 15845.05 497.56 52582.32 88888.00 2024-02-11 20:35:14.407 042 15845.09 497.57 52582.31 88888.00 2024-02-11 20:35:14.907 042 15845.08 497.56 52582.26 88888.00 2024-02-11 20:35:15.407 042 15845.09 497.50 52582.24 88888.00 2024-02-11 20:35:15.907 042 15845.12 497.47 52582.29 88888.00 2024-02-11 20:35:16.407 042 15845.14 497.46 52582.31 88888.00 2024-02-11 20:35:16.907 042 15845.19 497.46 52582.31 88888.00 2024-02-11 20:35:17.407 042 15845.19 497.49 52582.28 88888.00 2024-02-11 20:35:17.907 042 15845.17 497.48 52582.28 88888.00 2024-02-11 20:35:18.407 042 15845.21 497.47 52582.26 88888.00 2024-02-11 20:35:18.907 042 15845.25 497.51 52582.26 88888.00 2024-02-11 20:35:19.407 042 15845.25 497.51 52582.27 88888.00 2024-02-11 20:35:19.907 042 15845.27 497.50 52582.29 88888.00 2024-02-11 20:35:20.407 042 15845.26 497.51 52582.31 88888.00 2024-02-11 20:35:20.907 042 15845.27 497.52 52582.33 88888.00 2024-02-11 20:35:21.407 042 15845.31 497.52 52582.33 88888.00 2024-02-11 20:35:21.907 042 15845.36 497.49 52582.32 88888.00 2024-02-11 20:35:22.407 042 15845.36 497.44 52582.30 88888.00 2024-02-11 20:35:22.907 042 15845.36 497.40 52582.26 88888.00 2024-02-11 20:35:23.407 042 15845.32 497.35 52582.26 88888.00 2024-02-11 20:35:23.907 042 15845.36 497.31 52582.28 88888.00 2024-02-11 20:35:24.407 042 15845.38 497.35 52582.27 88888.00 2024-02-11 20:35:24.907 042 15845.36 497.37 52582.30 88888.00 2024-02-11 20:35:25.407 042 15845.44 497.35 52582.25 88888.00 2024-02-11 20:35:25.907 042 15845.46 497.38 52582.25 88888.00 2024-02-11 20:35:26.407 042 15845.41 497.42 52582.26 88888.00 2024-02-11 20:35:26.907 042 15845.43 497.38 52582.29 88888.00 2024-02-11 20:35:27.407 042 15845.46 497.39 52582.31 88888.00 2024-02-11 20:35:27.907 042 15845.45 497.40 52582.24 88888.00 2024-02-11 20:35:28.407 042 15845.49 497.39 52582.28 88888.00 2024-02-11 20:35:28.907 042 15845.52 497.30 52582.31 88888.00 2024-02-11 20:35:29.407 042 15845.50 497.26 52582.30 88888.00 2024-02-11 20:35:29.907 042 15845.53 497.27 52582.31 88888.00 2024-02-11 20:35:30.407 042 15845.54 497.26 52582.30 88888.00 2024-02-11 20:35:30.907 042 15845.50 497.21 52582.28 88888.00 2024-02-11 20:35:31.407 042 15845.57 497.20 52582.24 88888.00 2024-02-11 20:35:31.907 042 15845.64 497.24 52582.24 88888.00 2024-02-11 20:35:32.407 042 15845.64 497.25 52582.27 88888.00 2024-02-11 20:35:32.907 042 15845.65 497.25 52582.25 88888.00 2024-02-11 20:35:33.407 042 15845.70 497.29 52582.26 88888.00 2024-02-11 20:35:33.907 042 15845.68 497.27 52582.29 88888.00 2024-02-11 20:35:34.407 042 15845.70 497.22 52582.27 88888.00 2024-02-11 20:35:34.907 042 15845.72 497.20 52582.26 88888.00 2024-02-11 20:35:35.407 042 15845.76 497.21 52582.20 88888.00 2024-02-11 20:35:35.907 042 15845.83 497.18 52582.14 88888.00 2024-02-11 20:35:36.407 042 15845.81 497.22 52582.14 88888.00 2024-02-11 20:35:36.907 042 15845.79 497.24 52582.22 88888.00 2024-02-11 20:35:37.407 042 15845.76 497.25 52582.27 88888.00 2024-02-11 20:35:37.907 042 15845.76 497.25 52582.32 88888.00 2024-02-11 20:35:38.407 042 15845.80 497.25 52582.35 88888.00 2024-02-11 20:35:38.907 042 15845.85 497.24 52582.35 88888.00 2024-02-11 20:35:39.407 042 15845.82 497.21 52582.28 88888.00 2024-02-11 20:35:39.907 042 15845.81 497.16 52582.28 88888.00 2024-02-11 20:35:40.407 042 15845.82 497.13 52582.25 88888.00 2024-02-11 20:35:40.907 042 15845.89 497.16 52582.20 88888.00 2024-02-11 20:35:41.407 042 15845.91 497.13 52582.21 88888.00 2024-02-11 20:35:41.907 042 15845.95 497.16 52582.20 88888.00 2024-02-11 20:35:42.407 042 15845.90 497.21 52582.26 88888.00 2024-02-11 20:35:42.907 042 15845.91 497.26 52582.23 88888.00 2024-02-11 20:35:43.407 042 15845.92 497.23 52582.17 88888.00 2024-02-11 20:35:43.907 042 15845.92 497.17 52582.18 88888.00 2024-02-11 20:35:44.407 042 15845.95 497.18 52582.17 88888.00 2024-02-11 20:35:44.907 042 15845.99 497.14 52582.25 88888.00 2024-02-11 20:35:45.407 042 15845.99 497.13 52582.24 88888.00 2024-02-11 20:35:45.907 042 15846.02 497.15 52582.16 88888.00 2024-02-11 20:35:46.407 042 15846.08 497.16 52582.16 88888.00 2024-02-11 20:35:46.907 042 15846.07 497.16 52582.27 88888.00 2024-02-11 20:35:47.407 042 15846.08 497.16 52582.34 88888.00 2024-02-11 20:35:47.907 042 15846.04 497.14 52582.33 88888.00 2024-02-11 20:35:48.407 042 15846.00 497.11 52582.26 88888.00 2024-02-11 20:35:48.907 042 15846.03 497.07 52582.20 88888.00 2024-02-11 20:35:49.407 042 15846.07 497.05 52582.16 88888.00 2024-02-11 20:35:49.907 042 15846.07 497.07 52582.16 88888.00 2024-02-11 20:35:50.407 042 15846.04 497.13 52582.16 88888.00 2024-02-11 20:35:50.907 042 15846.03 497.15 52582.24 88888.00 2024-02-11 20:35:51.407 042 15846.09 497.09 52582.24 88888.00 2024-02-11 20:35:51.907 042 15846.17 497.07 52582.28 88888.00 2024-02-11 20:35:52.407 042 15846.19 497.04 52582.27 88888.00 2024-02-11 20:35:52.907 042 15846.13 497.05 52582.25 88888.00 2024-02-11 20:35:53.407 042 15846.11 497.06 52582.26 88888.00 2024-02-11 20:35:53.907 042 15846.17 497.09 52582.27 88888.00 2024-02-11 20:35:54.407 042 15846.20 497.14 52582.26 88888.00 2024-02-11 20:35:54.907 042 15846.17 497.16 52582.32 88888.00 2024-02-11 20:35:55.407 042 15846.18 497.18 52582.35 88888.00 2024-02-11 20:35:55.907 042 15846.20 497.14 52582.36 88888.00 2024-02-11 20:35:56.407 042 15846.21 497.09 52582.41 88888.00 2024-02-11 20:35:56.907 042 15846.18 497.08 52582.41 88888.00 2024-02-11 20:35:57.407 042 15846.13 497.05 52582.29 88888.00 2024-02-11 20:35:57.907 042 15846.13 497.04 52582.18 88888.00 2024-02-11 20:35:58.407 042 15846.11 497.07 52582.16 88888.00 2024-02-11 20:35:58.907 042 15846.18 497.07 52582.28 88888.00 2024-02-11 20:35:59.407 042 15846.23 497.11 52582.36 88888.00 2024-02-11 20:35:59.907 042 15846.27 497.08 52582.41 88888.00 2024-02-11 20:36:01.407 042 15846.27 497.08 52582.38 88888.00 2024-02-11 20:36:01.907 042 15846.26 497.04 52582.36 88888.00 2024-02-11 20:36:02.407 042 15846.22 497.03 52582.35 88888.00 2024-02-11 20:36:02.907 042 15846.21 497.06 52582.35 88888.00 2024-02-11 20:36:03.407 042 15846.23 497.09 52582.34 88888.00 2024-02-11 20:36:03.907 042 15846.23 497.11 52582.41 88888.00 2024-02-11 20:36:04.407 042 15846.21 497.12 52582.41 88888.00 2024-02-11 20:36:04.907 042 15846.27 497.12 52582.33 88888.00 2024-02-11 20:36:05.407 042 15846.29 497.11 52582.40 88888.00 2024-02-11 20:36:05.907 042 15846.27 497.12 52582.48 88888.00 2024-02-11 20:36:06.407 042 15846.26 497.08 52582.48 88888.00 2024-02-11 20:36:06.907 042 15846.29 497.08 52582.45 88888.00 2024-02-11 20:36:07.407 042 15846.28 497.07 52582.45 88888.00 2024-02-11 20:36:07.907 042 15846.27 497.04 52582.47 88888.00 2024-02-11 20:36:08.407 042 15846.25 497.07 52582.46 88888.00 2024-02-11 20:36:08.907 042 15846.26 497.05 52582.51 88888.00 2024-02-11 20:36:09.407 042 15846.25 497.09 52582.55 88888.00 2024-02-11 20:36:09.907 042 15846.27 497.16 52582.55 88888.00 2024-02-11 20:36:10.907 042 15846.32 497.14 52582.59 88888.00 2024-02-11 20:36:11.407 042 15846.29 497.08 52582.57 88888.00 2024-02-11 20:36:11.907 042 15846.25 497.05 52582.52 88888.00 2024-02-11 20:36:12.407 042 15846.26 497.03 52582.54 88888.00 2024-02-11 20:36:12.907 042 15846.25 497.07 52582.54 88888.00 2024-02-11 20:36:13.407 042 15846.23 497.08 52582.55 88888.00 2024-02-11 20:36:13.907 042 15846.26 497.12 52582.56 88888.00 2024-02-11 20:36:14.407 042 15846.26 497.15 52582.54 88888.00 2024-02-11 20:36:14.907 042 15846.28 497.16 52582.54 88888.00 2024-02-11 20:36:15.407 042 15846.29 497.23 52582.56 88888.00 2024-02-11 20:36:15.907 042 15846.32 497.29 52582.62 88888.00 2024-02-11 20:36:16.407 042 15846.29 497.24 52582.59 88888.00 2024-02-11 20:36:16.907 042 15846.27 497.23 52582.65 88888.00 2024-02-11 20:36:17.407 042 15846.28 497.23 52582.74 88888.00 2024-02-11 20:36:17.907 042 15846.29 497.20 52582.74 88888.00 2024-02-11 20:36:18.407 042 15846.29 497.22 52582.66 88888.00 2024-02-11 20:36:18.907 042 15846.29 497.24 52582.62 88888.00 2024-02-11 20:36:19.407 042 15846.26 497.25 52582.64 88888.00 2024-02-11 20:36:19.907 042 15846.27 497.21 52582.68 88888.00 2024-02-11 20:36:20.907 042 15846.25 497.16 52582.74 88888.00 2024-02-11 20:36:21.407 042 15846.28 497.14 52582.77 88888.00 2024-02-11 20:36:21.907 042 15846.31 497.15 52582.72 88888.00 2024-02-11 20:36:22.407 042 15846.28 497.15 52582.70 88888.00 2024-02-11 20:36:22.907 042 15846.25 497.14 52582.68 88888.00 2024-02-11 20:36:23.407 042 15846.22 497.16 52582.64 88888.00 2024-02-11 20:36:23.907 042 15846.23 497.16 52582.65 88888.00 2024-02-11 20:36:24.407 042 15846.25 497.18 52582.64 88888.00 2024-02-11 20:36:24.907 042 15846.26 497.18 52582.68 88888.00 2024-02-11 20:36:25.407 042 15846.30 497.25 52582.68 88888.00 2024-02-11 20:36:25.907 042 15846.23 497.25 52582.65 88888.00 2024-02-11 20:36:26.407 042 15846.26 497.25 52582.63 88888.00 2024-02-11 20:36:26.907 042 15846.27 497.26 52582.62 88888.00 2024-02-11 20:36:27.407 042 15846.26 497.30 52582.68 88888.00 2024-02-11 20:36:27.907 042 15846.25 497.32 52582.74 88888.00 2024-02-11 20:36:28.407 042 15846.25 497.32 52582.79 88888.00 2024-02-11 20:36:28.907 042 15846.20 497.37 52582.78 88888.00 2024-02-11 20:36:29.407 042 15846.22 497.34 52582.74 88888.00 2024-02-11 20:36:29.907 042 15846.26 497.34 52582.74 88888.00 2024-02-11 20:36:30.407 042 15846.22 497.34 52582.73 88888.00 2024-02-11 20:36:30.907 042 15846.18 497.34 52582.68 88888.00 2024-02-11 20:36:31.407 042 15846.22 497.35 52582.68 88888.00 2024-02-11 20:36:31.907 042 15846.29 497.33 52582.68 88888.00 2024-02-11 20:36:32.407 042 15846.29 497.32 52582.69 88888.00 2024-02-11 20:36:32.907 042 15846.31 497.29 52582.70 88888.00 2024-02-11 20:36:33.407 042 15846.36 497.27 52582.70 88888.00 2024-02-11 20:36:33.907 042 15846.38 497.23 52582.67 88888.00 2024-02-11 20:36:34.407 042 15846.34 497.24 52582.68 88888.00 2024-02-11 20:36:34.907 042 15846.30 497.29 52582.71 88888.00 2024-02-11 20:36:35.407 042 15846.31 497.31 52582.71 88888.00 2024-02-11 20:36:35.907 042 15846.30 497.37 52582.77 88888.00 2024-02-11 20:36:36.407 042 15846.34 497.37 52582.79 88888.00 2024-02-11 20:36:36.907 042 15846.30 497.39 52582.76 88888.00 2024-02-11 20:36:37.407 042 15846.26 497.40 52582.76 88888.00 2024-02-11 20:36:37.907 042 15846.26 497.41 52582.76 88888.00 2024-02-11 20:36:38.407 042 15846.27 497.41 52582.74 88888.00 2024-02-11 20:36:38.907 042 15846.31 497.41 52582.75 88888.00 2024-02-11 20:36:39.407 042 15846.29 497.38 52582.72 88888.00 2024-02-11 20:36:39.907 042 15846.28 497.37 52582.73 88888.00 2024-02-11 20:36:40.407 042 15846.28 497.37 52582.76 88888.00 2024-02-11 20:36:40.907 042 15846.31 497.42 52582.76 88888.00 2024-02-11 20:36:41.407 042 15846.34 497.48 52582.75 88888.00 2024-02-11 20:36:41.907 042 15846.37 497.43 52582.76 88888.00 2024-02-11 20:36:42.407 042 15846.35 497.40 52582.83 88888.00 2024-02-11 20:36:42.907 042 15846.38 497.38 52582.85 88888.00 2024-02-11 20:36:43.407 042 15846.45 497.42 52582.76 88888.00 2024-02-11 20:36:43.907 042 15846.44 497.42 52582.79 88888.00 2024-02-11 20:36:44.407 042 15846.39 497.43 52582.78 88888.00 2024-02-11 20:36:44.907 042 15846.38 497.38 52582.78 88888.00 2024-02-11 20:36:45.407 042 15846.34 497.35 52582.90 88888.00 2024-02-11 20:36:45.907 042 15846.35 497.34 52582.91 88888.00 2024-02-11 20:36:46.407 042 15846.41 497.38 52582.86 88888.00 2024-02-11 20:36:46.907 042 15846.37 497.38 52582.88 88888.00 2024-02-11 20:36:47.407 042 15846.35 497.39 52582.92 88888.00 2024-02-11 20:36:47.907 042 15846.38 497.44 52582.88 88888.00 2024-02-11 20:36:48.407 042 15846.43 497.52 52582.79 88888.00 2024-02-11 20:36:48.907 042 15846.43 497.49 52582.83 88888.00 2024-02-11 20:36:49.407 042 15846.44 497.44 52582.88 88888.00 2024-02-11 20:36:49.907 042 15846.44 497.49 52582.89 88888.00 2024-02-11 20:36:50.407 042 15846.47 497.49 52582.87 88888.00 2024-02-11 20:36:50.907 042 15846.43 497.44 52582.86 88888.00 2024-02-11 20:36:51.407 042 15846.38 497.48 52582.88 88888.00 2024-02-11 20:36:51.907 042 15846.44 497.47 52582.86 88888.00 2024-02-11 20:36:52.407 042 15846.46 497.48 52582.86 88888.00 2024-02-11 20:36:52.907 042 15846.44 497.50 52582.86 88888.00 2024-02-11 20:36:53.407 042 15846.43 497.49 52582.85 88888.00 2024-02-11 20:36:53.907 042 15846.43 497.49 52582.86 88888.00 2024-02-11 20:36:54.407 042 15846.41 497.50 52582.88 88888.00 2024-02-11 20:36:54.907 042 15846.44 497.51 52582.81 88888.00 2024-02-11 20:36:55.407 042 15846.38 497.55 52582.83 88888.00 2024-02-11 20:36:55.907 042 15846.38 497.51 52582.89 88888.00 2024-02-11 20:36:56.407 042 15846.37 497.48 52582.88 88888.00 2024-02-11 20:36:56.907 042 15846.32 497.49 52582.88 88888.00 2024-02-11 20:36:57.407 042 15846.34 497.53 52582.83 88888.00 2024-02-11 20:36:57.907 042 15846.37 497.56 52582.79 88888.00 2024-02-11 20:36:58.407 042 15846.39 497.55 52582.88 88888.00 2024-02-11 20:36:58.907 042 15846.43 497.52 52582.86 88888.00 2024-02-11 20:36:59.407 042 15846.45 497.53 52582.87 88888.00 2024-02-11 20:36:59.907 042 15846.39 497.57 52582.89 88888.00 2024-02-11 20:37:00.407 042 15846.44 497.56 52582.88 88888.00 2024-02-11 20:37:00.907 042 15846.39 497.55 52582.93 88888.00 2024-02-11 20:37:01.407 042 15846.31 497.56 52582.94 88888.00 2024-02-11 20:37:01.907 042 15846.31 497.58 52582.90 88888.00 2024-02-11 20:37:02.407 042 15846.34 497.57 52582.89 88888.00 2024-02-11 20:37:02.907 042 15846.35 497.59 52582.94 88888.00 2024-02-11 20:37:03.407 042 15846.36 497.61 52582.96 88888.00 2024-02-11 20:37:03.907 042 15846.35 497.65 52582.93 88888.00 2024-02-11 20:37:04.407 042 15846.35 497.66 52582.99 88888.00 2024-02-11 20:37:04.907 042 15846.36 497.68 52583.02 88888.00 2024-02-11 20:37:05.407 042 15846.32 497.73 52583.02 88888.00 2024-02-11 20:37:05.907 042 15846.29 497.74 52582.97 88888.00 2024-02-11 20:37:06.407 042 15846.27 497.74 52582.96 88888.00 2024-02-11 20:37:06.907 042 15846.25 497.72 52582.93 88888.00 2024-02-11 20:37:07.407 042 15846.34 497.70 52582.94 88888.00 2024-02-11 20:37:07.907 042 15846.34 497.67 52582.95 88888.00 2024-02-11 20:37:08.407 042 15846.28 497.70 52582.95 88888.00 2024-02-11 20:37:08.907 042 15846.28 497.74 52582.97 88888.00 2024-02-11 20:37:09.407 042 15846.29 497.78 52582.93 88888.00 2024-02-11 20:37:09.907 042 15846.28 497.77 52582.92 88888.00 2024-02-11 20:37:10.407 042 15846.27 497.82 52582.94 88888.00 2024-02-11 20:37:10.907 042 15846.27 497.84 52582.99 88888.00 2024-02-11 20:37:11.407 042 15846.23 497.81 52583.02 88888.00 2024-02-11 20:37:12.407 042 15846.20 497.84 52583.01 88888.00 2024-02-11 20:37:12.907 042 15846.25 497.87 52582.94 88888.00 2024-02-11 20:37:13.407 042 15846.23 497.85 52582.89 88888.00 2024-02-11 20:37:13.907 042 15846.22 497.84 52582.85 88888.00 2024-02-11 20:37:14.407 042 15846.25 497.83 52582.86 88888.00 2024-02-11 20:37:14.907 042 15846.26 497.84 52582.87 88888.00 2024-02-11 20:37:15.407 042 15846.29 497.87 52582.89 88888.00 2024-02-11 20:37:15.907 042 15846.28 497.87 52582.90 88888.00 2024-02-11 20:37:16.407 042 15846.22 497.85 52582.87 88888.00 2024-02-11 20:37:16.907 042 15846.25 497.84 52582.91 88888.00 2024-02-11 20:37:17.407 042 15846.20 497.81 52582.90 88888.00 2024-02-11 20:37:17.907 042 15846.17 497.84 52582.92 88888.00 2024-02-11 20:37:18.407 042 15846.23 497.92 52582.96 88888.00 2024-02-11 20:37:18.907 042 15846.23 497.94 52582.96 88888.00 2024-02-11 20:37:19.407 042 15846.21 497.95 52582.94 88888.00 2024-02-11 20:37:19.907 042 15846.21 497.95 52582.91 88888.00 2024-02-11 20:37:20.407 042 15846.21 497.93 52582.91 88888.00 2024-02-11 20:37:20.907 042 15846.17 497.86 52582.91 88888.00 2024-02-11 20:37:21.407 042 15846.19 497.86 52582.94 88888.00 2024-02-11 20:37:21.907 042 15846.23 497.84 52582.96 88888.00 2024-02-11 20:37:22.407 042 15846.18 497.89 52582.96 88888.00 2024-02-11 20:37:22.907 042 15846.20 497.91 52582.99 88888.00 2024-02-11 20:37:23.407 042 15846.14 497.95 52583.02 88888.00 2024-02-11 20:37:23.907 042 15846.14 497.99 52582.95 88888.00 2024-02-11 20:37:24.407 042 15846.17 498.01 52582.94 88888.00 2024-02-11 20:37:24.907 042 15846.17 498.05 52582.91 88888.00 2024-02-11 20:37:25.407 042 15846.18 498.04 52582.88 88888.00 2024-02-11 20:37:25.907 042 15846.18 498.01 52582.89 88888.00 2024-02-11 20:37:26.407 042 15846.19 498.02 52582.90 88888.00 2024-02-11 20:37:26.907 042 15846.23 498.01 52582.92 88888.00 2024-02-11 20:37:27.407 042 15846.21 498.02 52582.98 88888.00 2024-02-11 20:37:27.907 042 15846.19 498.05 52582.98 88888.00 2024-02-11 20:37:28.407 042 15846.17 498.05 52583.02 88888.00 2024-02-11 20:37:28.907 042 15846.16 498.07 52583.03 88888.00 2024-02-11 20:37:29.407 042 15846.11 498.04 52583.01 88888.00 2024-02-11 20:37:29.907 042 15846.18 498.02 52583.02 88888.00 2024-02-11 20:37:30.407 042 15846.23 498.01 52583.02 88888.00 2024-02-11 20:37:30.907 042 15846.21 497.98 52582.91 88888.00 2024-02-11 20:37:31.407 042 15846.21 497.99 52582.89 88888.00 2024-02-11 20:37:31.907 042 15846.18 498.02 52583.01 88888.00 2024-02-11 20:37:32.407 042 15846.18 498.07 52583.10 88888.00 2024-02-11 20:37:32.907 042 15846.18 498.07 52583.10 88888.00 2024-02-11 20:37:33.407 042 15846.18 498.10 52582.99 88888.00 2024-02-11 20:37:33.907 042 15846.21 498.11 52582.98 88888.00 2024-02-11 20:37:34.407 042 15846.18 498.02 52582.95 88888.00 2024-02-11 20:37:34.907 042 15846.13 497.98 52582.96 88888.00 2024-02-11 20:37:35.407 042 15846.14 497.96 52582.99 88888.00 2024-02-11 20:37:35.907 042 15846.11 498.05 52582.98 88888.00 2024-02-11 20:37:36.407 042 15846.09 498.16 52582.95 88888.00 2024-02-11 20:37:36.907 042 15846.11 498.15 52583.02 88888.00 2024-02-11 20:37:37.407 042 15846.13 498.11 52583.04 88888.00 2024-02-11 20:37:37.907 042 15846.11 498.11 52582.99 88888.00 2024-02-11 20:37:38.407 042 15846.07 498.11 52582.99 88888.00 2024-02-11 20:37:38.907 042 15846.07 498.10 52583.01 88888.00 2024-02-11 20:37:39.407 042 15846.11 498.08 52583.02 88888.00 2024-02-11 20:37:39.907 042 15846.16 498.10 52583.08 88888.00 2024-02-11 20:37:40.407 042 15846.17 498.13 52583.09 88888.00 2024-02-11 20:37:40.907 042 15846.14 498.18 52583.09 88888.00 2024-02-11 20:37:41.407 042 15846.14 498.20 52583.01 88888.00 2024-02-11 20:37:41.907 042 15846.14 498.17 52582.92 88888.00 2024-02-11 20:37:42.407 042 15846.14 498.10 52582.92 88888.00 2024-02-11 20:37:42.907 042 15846.12 498.07 52582.95 88888.00 2024-02-11 20:37:43.407 042 15846.08 498.07 52582.97 88888.00 2024-02-11 20:37:43.907 042 15846.12 498.16 52582.96 88888.00 2024-02-11 20:37:44.407 042 15846.11 498.24 52582.99 88888.00 2024-02-11 20:37:44.907 042 15846.07 498.27 52582.93 88888.00 2024-02-11 20:37:45.407 042 15846.10 498.24 52582.87 88888.00 2024-02-11 20:37:45.907 042 15846.08 498.18 52582.91 88888.00 2024-02-11 20:37:46.407 042 15846.04 498.13 52582.92 88888.00 2024-02-11 20:37:46.907 042 15846.08 498.15 52583.01 88888.00 2024-02-11 20:37:47.407 042 15846.09 498.11 52583.03 88888.00 2024-02-11 20:37:47.907 042 15846.11 498.13 52583.04 88888.00 2024-02-11 20:37:48.407 042 15846.10 498.16 52583.05 88888.00 2024-02-11 20:37:48.907 042 15846.04 498.18 52583.02 88888.00 2024-02-11 20:37:49.407 042 15846.03 498.21 52582.98 88888.00 2024-02-11 20:37:49.907 042 15846.05 498.21 52582.95 88888.00 2024-02-11 20:37:50.407 042 15846.12 498.18 52582.96 88888.00 2024-02-11 20:37:50.907 042 15846.11 498.13 52582.98 88888.00 2024-02-11 20:37:51.407 042 15846.10 498.15 52582.96 88888.00 2024-02-11 20:37:51.907 042 15846.05 498.20 52583.02 88888.00 2024-02-11 20:37:52.407 042 15846.04 498.18 52583.04 88888.00 2024-02-11 20:37:52.907 042 15846.07 498.17 52583.02 88888.00 2024-02-11 20:37:53.407 042 15846.01 498.16 52582.98 88888.00 2024-02-11 20:37:53.907 042 15845.99 498.15 52582.95 88888.00 2024-02-11 20:37:54.407 042 15846.04 498.17 52582.94 88888.00 2024-02-11 20:37:54.907 042 15846.01 498.18 52582.93 88888.00 2024-02-11 20:37:55.407 042 15845.99 498.22 52582.99 88888.00 2024-02-11 20:37:55.907 042 15846.02 498.25 52582.99 88888.00 2024-02-11 20:37:56.407 042 15846.02 498.24 52582.99 88888.00 2024-02-11 20:37:56.907 042 15846.03 498.25 52583.01 88888.00 2024-02-11 20:37:57.407 042 15845.96 498.26 52582.96 88888.00 2024-02-11 20:37:57.907 042 15845.96 498.22 52582.96 88888.00 2024-02-11 20:37:58.407 042 15845.93 498.22 52582.98 88888.00 2024-02-11 20:37:58.907 042 15846.00 498.24 52583.01 88888.00 2024-02-11 20:37:59.407 042 15845.96 498.26 52582.97 88888.00 2024-02-11 20:37:59.907 042 15845.96 498.33 52582.89 88888.00 2024-02-11 20:38:00.407 042 15846.02 498.37 52582.86 88888.00 2024-02-11 20:38:00.907 042 15845.95 498.35 52582.83 88888.00 2024-02-11 20:38:01.407 042 15845.98 498.32 52582.85 88888.00 2024-02-11 20:38:01.907 042 15846.00 498.28 52582.88 88888.00 2024-02-11 20:38:02.407 042 15846.01 498.28 52582.92 88888.00 2024-02-11 20:38:02.907 042 15846.05 498.27 52582.97 88888.00 2024-02-11 20:38:04.407 042 15845.96 498.26 52582.85 88888.00 2024-02-11 20:38:04.907 042 15845.94 498.28 52582.83 88888.00 2024-02-11 20:38:05.407 042 15845.92 498.25 52582.78 88888.00 2024-02-11 20:38:05.907 042 15845.95 498.20 52582.78 88888.00 2024-02-11 20:38:06.407 042 15845.95 498.19 52582.77 88888.00 2024-02-11 20:38:06.907 042 15845.99 498.27 52582.73 88888.00 2024-02-11 20:38:07.407 042 15846.01 498.32 52582.73 88888.00 2024-02-11 20:38:07.907 042 15845.99 498.30 52582.74 88888.00 2024-02-11 20:38:08.407 042 15845.98 498.28 52582.72 88888.00 2024-02-11 20:38:08.907 042 15845.96 498.28 52582.76 88888.00 2024-02-11 20:38:09.407 042 15845.95 498.30 52582.75 88888.00 2024-02-11 20:38:09.907 042 15845.95 498.25 52582.77 88888.00 2024-02-11 20:38:10.407 042 15845.96 498.22 52582.83 88888.00 2024-02-11 20:38:10.907 042 15845.94 498.20 52582.86 88888.00 2024-02-11 20:38:11.407 042 15845.94 498.20 52582.84 88888.00 2024-02-11 20:38:11.907 042 15845.94 498.19 52582.79 88888.00 2024-02-11 20:38:12.407 042 15845.92 498.24 52582.78 88888.00 2024-02-11 20:38:12.907 042 15845.93 498.25 52582.83 88888.00 2024-02-11 20:38:13.407 042 15845.90 498.27 52582.83 88888.00 2024-02-11 20:38:13.907 042 15845.87 498.24 52582.77 88888.00 2024-02-11 20:38:14.407 042 15845.90 498.17 52582.74 88888.00 2024-02-11 20:38:14.907 042 15845.93 498.18 52582.78 88888.00 2024-02-11 20:38:15.407 042 15845.90 498.20 52582.85 88888.00 2024-02-11 20:38:15.907 042 15845.84 498.25 52582.90 88888.00 2024-02-11 20:38:16.407 042 15845.87 498.26 52582.91 88888.00 2024-02-11 20:38:16.907 042 15845.90 498.26 52582.88 88888.00 2024-02-11 20:38:17.407 042 15845.86 498.26 52582.88 88888.00 2024-02-11 20:38:17.907 042 15845.89 498.26 52582.81 88888.00 2024-02-11 20:38:18.407 042 15845.91 498.25 52582.77 88888.00 2024-02-11 20:38:18.907 042 15845.90 498.22 52582.82 88888.00 2024-02-11 20:38:19.407 042 15845.91 498.20 52582.90 88888.00 2024-02-11 20:38:19.907 042 15845.92 498.25 52582.91 88888.00 2024-02-11 20:38:20.407 042 15845.89 498.29 52582.84 88888.00 2024-02-11 20:38:20.907 042 15845.85 498.28 52582.77 88888.00 2024-02-11 20:38:21.907 042 15845.86 498.21 52582.82 88888.00 2024-02-11 20:38:22.407 042 15845.89 498.17 52582.79 88888.00 2024-02-11 20:38:22.907 042 15845.90 498.11 52582.84 88888.00 2024-02-11 20:38:23.407 042 15845.90 498.10 52582.86 88888.00 2024-02-11 20:38:23.907 042 15845.85 498.16 52582.86 88888.00 2024-02-11 20:38:24.407 042 15845.84 498.20 52582.85 88888.00 2024-02-11 20:38:24.907 042 15845.90 498.25 52582.81 88888.00 2024-02-11 20:38:25.407 042 15845.90 498.25 52582.84 88888.00 2024-02-11 20:38:25.907 042 15845.82 498.25 52582.86 88888.00 2024-02-11 20:38:26.407 042 15845.84 498.24 52582.88 88888.00 2024-02-11 20:38:26.907 042 15845.89 498.19 52582.82 88888.00 2024-02-11 20:38:27.407 042 15845.86 498.17 52582.82 88888.00 2024-02-11 20:38:27.907 042 15845.85 498.16 52582.83 88888.00 2024-02-11 20:38:28.407 042 15845.82 498.20 52582.77 88888.00 2024-02-11 20:38:28.907 042 15845.84 498.24 52582.77 88888.00 2024-02-11 20:38:29.407 042 15845.83 498.22 52582.81 88888.00 2024-02-11 20:38:29.907 042 15845.82 498.19 52582.84 88888.00 2024-02-11 20:38:30.407 042 15845.81 498.20 52582.85 88888.00 2024-02-11 20:38:30.907 042 15845.82 498.18 52582.83 88888.00 2024-02-11 20:38:31.907 042 15845.86 498.16 52582.78 88888.00 2024-02-11 20:38:32.407 042 15845.85 498.18 52582.85 88888.00 2024-02-11 20:38:32.907 042 15845.80 498.22 52582.90 88888.00 2024-02-11 20:38:33.407 042 15845.82 498.22 52582.89 88888.00 2024-02-11 20:38:33.907 042 15845.80 498.25 52582.91 88888.00 2024-02-11 20:38:34.407 042 15845.82 498.25 52582.92 88888.00 2024-02-11 20:38:34.907 042 15845.82 498.17 52582.82 88888.00 2024-02-11 20:38:35.407 042 15845.80 498.15 52582.78 88888.00 2024-02-11 20:38:35.907 042 15845.80 498.17 52582.71 88888.00 2024-02-11 20:38:36.407 042 15845.81 498.16 52582.76 88888.00 2024-02-11 20:38:36.907 042 15845.87 498.10 52582.76 88888.00 2024-02-11 20:38:37.407 042 15845.86 498.12 52582.85 88888.00 2024-02-11 20:38:37.907 042 15845.81 498.17 52582.86 88888.00 2024-02-11 20:38:38.407 042 15845.77 498.21 52582.90 88888.00 2024-02-11 20:38:38.907 042 15845.81 498.25 52582.92 88888.00 2024-02-11 20:38:39.407 042 15845.76 498.20 52582.88 88888.00 2024-02-11 20:38:39.907 042 15845.80 498.13 52582.87 88888.00 2024-02-11 20:38:40.407 042 15845.81 498.11 52582.90 88888.00 2024-02-11 20:38:40.907 042 15845.82 498.11 52582.88 88888.00 2024-02-11 20:38:41.907 042 15845.81 498.19 52582.93 88888.00 2024-02-11 20:38:42.407 042 15845.84 498.20 52582.93 88888.00 2024-02-11 20:38:42.907 042 15845.81 498.25 52582.85 88888.00 2024-02-11 20:38:43.407 042 15845.77 498.25 52582.76 88888.00 2024-02-11 20:38:43.907 042 15845.72 498.15 52582.73 88888.00 2024-02-11 20:38:44.407 042 15845.70 498.07 52582.78 88888.00 2024-02-11 20:38:44.907 042 15845.72 498.08 52582.85 88888.00 2024-02-11 20:38:45.407 042 15845.79 498.05 52582.88 88888.00 2024-02-11 20:38:45.907 042 15845.82 498.05 52582.86 88888.00 2024-02-11 20:38:46.407 042 15845.81 498.08 52582.89 88888.00 2024-02-11 20:38:46.907 042 15845.81 498.10 52582.93 88888.00 2024-02-11 20:38:47.407 042 15845.81 498.09 52582.91 88888.00 2024-02-11 20:38:47.907 042 15845.79 498.07 52582.87 88888.00 2024-02-11 20:38:48.407 042 15845.70 498.08 52582.79 88888.00 2024-02-11 20:38:48.907 042 15845.72 498.05 52582.78 88888.00 2024-02-11 20:38:49.407 042 15845.73 498.01 52582.81 88888.00 2024-02-11 20:38:49.907 042 15845.74 498.00 52582.76 88888.00 2024-02-11 20:38:50.407 042 15845.75 498.01 52582.75 88888.00 2024-02-11 20:38:50.907 042 15845.77 498.05 52582.74 88888.00 2024-02-11 20:38:51.407 042 15845.83 498.01 52582.78 88888.00 2024-02-11 20:38:51.907 042 15845.74 498.01 52582.84 88888.00 2024-02-11 20:38:52.407 042 15845.67 498.08 52582.81 88888.00 2024-02-11 20:38:52.907 042 15845.72 498.13 52582.78 88888.00 2024-02-11 20:38:53.407 042 15845.77 498.16 52582.75 88888.00 2024-02-11 20:38:53.907 042 15845.81 498.16 52582.72 88888.00 2024-02-11 20:38:54.407 042 15845.81 498.11 52582.70 88888.00 2024-02-11 20:38:55.407 042 15845.72 498.02 52582.72 88888.00 2024-02-11 20:38:55.907 042 15845.71 498.01 52582.73 88888.00 2024-02-11 20:38:56.407 042 15845.70 497.98 52582.68 88888.00 2024-02-11 20:38:56.907 042 15845.75 497.99 52582.68 88888.00 2024-02-11 20:38:57.407 042 15845.76 498.03 52582.73 88888.00 2024-02-11 20:38:57.907 042 15845.79 498.07 52582.78 88888.00 2024-02-11 20:38:58.407 042 15845.81 498.10 52582.79 88888.00 2024-02-11 20:38:58.907 042 15845.81 498.18 52582.83 88888.00 2024-02-11 20:38:59.407 042 15845.85 498.22 52582.81 88888.00 2024-02-11 20:38:59.907 042 15845.81 498.24 52582.85 88888.00 2024-02-11 20:39:00.407 042 15845.79 498.20 52582.86 88888.00 2024-02-11 20:39:00.907 042 15845.79 498.10 52582.76 88888.00 2024-02-11 20:39:01.407 042 15845.77 498.07 52582.77 88888.00 2024-02-11 20:39:01.907 042 15845.77 498.04 52582.79 88888.00 2024-02-11 20:39:02.407 042 15845.81 498.11 52582.83 88888.00 2024-02-11 20:39:02.907 042 15845.81 498.15 52582.82 88888.00 2024-02-11 20:39:03.407 042 15845.82 498.16 52582.82 88888.00 2024-02-11 20:39:03.907 042 15845.87 498.16 52582.85 88888.00 2024-02-11 20:39:04.407 042 15845.89 498.12 52582.82 88888.00 2024-02-11 20:39:04.907 042 15845.83 498.12 52582.74 88888.00 2024-02-11 20:39:05.407 042 15845.82 498.12 52582.72 88888.00 2024-02-11 20:39:05.907 042 15845.82 498.05 52582.71 88888.00 2024-02-11 20:39:06.407 042 15845.83 498.07 52582.75 88888.00 2024-02-11 20:39:06.907 042 15845.84 498.05 52582.81 88888.00 2024-02-11 20:39:07.407 042 15845.85 498.03 52582.85 88888.00 2024-02-11 20:39:07.907 042 15845.87 498.01 52582.81 88888.00 2024-02-11 20:39:08.407 042 15845.83 498.02 52582.81 88888.00 2024-02-11 20:39:08.907 042 15845.79 498.05 52582.79 88888.00 2024-02-11 20:39:09.407 042 15845.83 498.03 52582.81 88888.00 2024-02-11 20:39:09.907 042 15845.85 498.09 52582.77 88888.00 2024-02-11 20:39:10.407 042 15845.84 498.09 52582.72 88888.00 2024-02-11 20:39:10.907 042 15845.82 498.04 52582.69 88888.00 2024-02-11 20:39:11.407 042 15845.84 498.04 52582.62 88888.00 2024-02-11 20:39:11.907 042 15845.89 498.01 52582.59 88888.00 2024-02-11 20:39:12.407 042 15845.91 497.99 52582.63 88888.00 2024-02-11 20:39:12.907 042 15845.87 497.96 52582.68 88888.00 2024-02-11 20:39:13.407 042 15845.85 497.96 52582.75 88888.00 2024-02-11 20:39:13.907 042 15845.86 497.96 52582.74 88888.00 2024-02-11 20:39:14.407 042 15845.85 497.94 52582.74 88888.00 2024-02-11 20:39:15.407 042 15845.86 498.01 52582.82 88888.00 2024-02-11 20:39:15.907 042 15845.89 498.05 52582.84 88888.00 2024-02-11 20:39:16.407 042 15845.90 498.05 52582.79 88888.00 2024-02-11 20:39:16.907 042 15845.90 498.03 52582.75 88888.00 2024-02-11 20:39:17.407 042 15845.90 498.03 52582.72 88888.00 2024-02-11 20:39:17.907 042 15845.87 498.02 52582.76 88888.00 2024-02-11 20:39:18.407 042 15845.89 497.99 52582.71 88888.00 2024-02-11 20:39:18.907 042 15845.84 497.99 52582.67 88888.00 2024-02-11 20:39:19.407 042 15845.79 497.98 52582.64 88888.00 2024-02-11 20:39:19.907 042 15845.82 497.94 52582.67 88888.00 2024-02-11 20:39:20.408 042 15845.80 497.93 52582.67 88888.00 2024-02-11 20:39:20.908 042 15845.80 497.98 52582.72 88888.00 2024-02-11 20:39:21.408 042 15845.77 497.96 52582.71 88888.00 2024-02-11 20:39:21.908 042 15845.76 497.95 52582.69 88888.00 2024-02-11 20:39:22.408 042 15845.74 498.02 52582.73 88888.00 2024-02-11 20:39:22.908 042 15845.75 498.03 52582.79 88888.00 2024-02-11 20:39:23.408 042 15845.76 498.07 52582.79 88888.00 2024-02-11 20:39:23.908 042 15845.80 498.05 52582.75 88888.00 2024-02-11 20:39:24.408 042 15845.76 498.02 52582.76 88888.00 2024-02-11 20:39:24.908 042 15845.76 498.00 52582.71 88888.00 2024-02-11 20:39:25.408 042 15845.76 497.98 52582.68 88888.00 2024-02-11 20:39:25.908 042 15845.77 498.00 52582.63 88888.00 2024-02-11 20:39:26.408 042 15845.77 497.95 52582.57 88888.00 2024-02-11 20:39:26.908 042 15845.76 497.91 52582.59 88888.00 2024-02-11 20:39:27.408 042 15845.75 497.93 52582.64 88888.00 2024-02-11 20:39:27.908 042 15845.79 497.93 52582.74 88888.00 2024-02-11 20:39:28.408 042 15845.77 497.91 52582.76 88888.00 2024-02-11 20:39:28.908 042 15845.80 497.91 52582.71 88888.00 2024-02-11 20:39:29.408 042 15845.76 497.95 52582.67 88888.00 2024-02-11 20:39:29.908 042 15845.75 497.95 52582.70 88888.00 2024-02-11 20:39:30.408 042 15845.76 497.91 52582.74 88888.00 2024-02-11 20:39:30.908 042 15845.75 497.91 52582.75 88888.00 2024-02-11 20:39:31.408 042 15845.71 497.94 52582.71 88888.00 2024-02-11 20:39:31.908 042 15845.74 497.91 52582.67 88888.00 2024-02-11 20:39:32.408 042 15845.72 497.86 52582.69 88888.00 2024-02-11 20:39:32.908 042 15845.64 497.89 52582.69 88888.00 2024-02-11 20:39:33.408 042 15845.68 497.89 52582.57 88888.00 2024-02-11 20:39:33.908 042 15845.71 497.91 52582.56 88888.00 2024-02-11 20:39:34.408 042 15845.71 497.90 52582.57 88888.00 2024-02-11 20:39:34.908 042 15845.66 497.89 52582.67 88888.00 2024-02-11 20:39:35.408 042 15845.72 497.85 52582.67 88888.00 2024-02-11 20:39:35.908 042 15845.66 497.83 52582.65 88888.00 2024-02-11 20:39:36.408 042 15845.66 497.84 52582.65 88888.00 2024-02-11 20:39:36.908 042 15845.66 497.86 52582.64 88888.00 2024-02-11 20:39:37.408 042 15845.70 497.82 52582.63 88888.00 2024-02-11 20:39:37.908 042 15845.67 497.81 52582.64 88888.00 2024-02-11 20:39:38.408 042 15845.61 497.82 52582.66 88888.00 2024-02-11 20:39:38.908 042 15845.63 497.82 52582.58 88888.00 2024-02-11 20:39:39.408 042 15845.59 497.79 52582.65 88888.00 2024-02-11 20:39:39.908 042 15845.58 497.84 52582.69 88888.00 2024-02-11 20:39:40.408 042 15845.57 497.87 52582.63 88888.00 2024-02-11 20:39:40.908 042 15845.59 497.83 52582.58 88888.00 2024-02-11 20:39:41.408 042 15845.63 497.82 52582.62 88888.00 2024-02-11 20:39:41.908 042 15845.62 497.79 52582.65 88888.00 2024-02-11 20:39:42.408 042 15845.62 497.84 52582.74 88888.00 2024-02-11 20:39:42.908 042 15845.64 497.93 52582.79 88888.00 2024-02-11 20:39:43.408 042 15845.64 497.94 52582.76 88888.00 2024-02-11 20:39:43.908 042 15845.63 497.91 52582.74 88888.00 2024-02-11 20:39:44.408 042 15845.57 497.84 52582.73 88888.00 2024-02-11 20:39:44.908 042 15845.59 497.85 52582.70 88888.00 2024-02-11 20:39:45.408 042 15845.59 497.86 52582.64 88888.00 2024-02-11 20:39:45.908 042 15845.57 497.90 52582.65 88888.00 2024-02-11 20:39:46.408 042 15845.57 497.85 52582.68 88888.00 2024-02-11 20:39:46.908 042 15845.56 497.79 52582.67 88888.00 2024-02-11 20:39:47.408 042 15845.54 497.77 52582.63 88888.00 2024-02-11 20:39:47.908 042 15845.49 497.76 52582.57 88888.00 2024-02-11 20:39:48.408 042 15845.52 497.76 52582.55 88888.00 2024-02-11 20:39:48.908 042 15845.53 497.77 52582.61 88888.00 2024-02-11 20:39:49.408 042 15845.53 497.78 52582.61 88888.00 2024-02-11 20:39:49.908 042 15845.46 497.79 52582.62 88888.00 2024-02-11 20:39:50.408 042 15845.46 497.79 52582.63 88888.00 2024-02-11 20:39:50.908 042 15845.46 497.75 52582.68 88888.00 2024-02-11 20:39:51.408 042 15845.47 497.74 52582.67 88888.00 2024-02-11 20:39:51.908 042 15845.47 497.76 52582.65 88888.00 2024-02-11 20:39:52.408 042 15845.50 497.74 52582.65 88888.00 2024-02-11 20:39:52.908 042 15845.47 497.72 52582.66 88888.00 2024-02-11 20:39:53.408 042 15845.49 497.74 52582.70 88888.00 2024-02-11 20:39:53.908 042 15845.49 497.76 52582.74 88888.00 2024-02-11 20:39:54.408 042 15845.48 497.79 52582.71 88888.00 2024-02-11 20:39:54.908 042 15845.45 497.79 52582.67 88888.00 2024-02-11 20:39:55.408 042 15845.40 497.78 52582.67 88888.00 2024-02-11 20:39:55.908 042 15845.40 497.78 52582.66 88888.00 2024-02-11 20:39:56.408 042 15845.46 497.81 52582.65 88888.00 2024-02-11 20:39:56.908 042 15845.46 497.82 52582.70 88888.00 2024-02-11 20:39:57.408 042 15845.44 497.81 52582.72 88888.00 2024-02-11 20:39:57.908 042 15845.40 497.82 52582.68 88888.00 2024-02-11 20:39:58.408 042 15845.43 497.87 52582.70 88888.00 2024-02-11 20:39:58.908 042 15845.43 497.87 52582.71 88888.00 2024-02-11 20:39:59.408 042 15845.44 497.86 52582.74 88888.00 2024-02-11 20:39:59.908 042 15845.43 497.87 52582.68 88888.00 2024-02-11 20:40:00.408 042 15845.44 497.85 52582.68 88888.00 2024-02-11 20:40:00.908 042 15845.44 497.85 52582.67 88888.00 2024-02-11 20:40:01.408 042 15845.40 497.86 52582.65 88888.00 2024-02-11 20:40:01.908 042 15845.38 497.84 52582.63 88888.00 2024-02-11 20:40:02.408 042 15845.41 497.79 52582.59 88888.00 2024-02-11 20:40:02.908 042 15845.43 497.75 52582.61 88888.00 2024-02-11 20:40:03.408 042 15845.32 497.78 52582.66 88888.00 2024-02-11 20:40:03.908 042 15845.36 497.79 52582.66 88888.00 2024-02-11 20:40:04.408 042 15845.36 497.75 52582.64 88888.00 2024-02-11 20:40:04.908 042 15845.36 497.70 52582.66 88888.00 2024-02-11 20:40:05.408 042 15845.37 497.68 52582.68 88888.00 2024-02-11 20:40:05.908 042 15845.35 497.72 52582.68 88888.00 2024-02-11 20:40:06.408 042 15845.34 497.77 52582.70 88888.00 2024-02-11 20:40:06.908 042 15845.32 497.75 52582.72 88888.00 2024-02-11 20:40:07.408 042 15845.27 497.75 52582.70 88888.00 2024-02-11 20:40:07.908 042 15845.25 497.78 52582.71 88888.00 2024-02-11 20:40:08.408 042 15845.31 497.83 52582.73 88888.00 2024-02-11 20:40:08.908 042 15845.35 497.86 52582.73 88888.00 2024-02-11 20:40:09.408 042 15845.32 497.86 52582.66 88888.00 2024-02-11 20:40:09.908 042 15845.35 497.78 52582.64 88888.00 2024-02-11 20:40:10.408 042 15845.36 497.81 52582.68 88888.00 2024-02-11 20:40:10.908 042 15845.34 497.82 52582.77 88888.00 2024-02-11 20:40:11.408 042 15845.36 497.84 52582.78 88888.00 2024-02-11 20:40:11.908 042 15845.35 497.87 52582.76 88888.00 2024-02-11 20:40:12.408 042 15845.34 497.87 52582.72 88888.00 2024-02-11 20:40:12.908 042 15845.30 497.89 52582.70 88888.00 2024-02-11 20:40:13.408 042 15845.27 497.84 52582.72 88888.00 2024-02-11 20:40:13.908 042 15845.31 497.83 52582.70 88888.00 2024-02-11 20:40:14.408 042 15845.30 497.82 52582.68 88888.00 2024-02-11 20:40:14.908 042 15845.28 497.79 52582.70 88888.00 2024-02-11 20:40:15.408 042 15845.27 497.81 52582.68 88888.00 2024-02-11 20:40:15.908 042 15845.27 497.79 52582.67 88888.00 2024-02-11 20:40:17.408 042 15845.31 497.73 52582.54 88888.00 2024-02-11 20:40:17.908 042 15845.31 497.76 52582.57 88888.00 2024-02-11 20:40:18.408 042 15845.28 497.79 52582.61 88888.00 2024-02-11 20:40:18.908 042 15845.32 497.76 52582.65 88888.00 2024-02-11 20:40:19.408 042 15845.34 497.74 52582.63 88888.00 2024-02-11 20:40:19.908 042 15845.32 497.78 52582.59 88888.00 2024-02-11 20:40:20.408 042 15845.36 497.78 52582.62 88888.00 2024-02-11 20:40:20.908 042 15845.35 497.75 52582.62 88888.00 2024-02-11 20:40:21.408 042 15845.30 497.73 52582.68 88888.00 2024-02-11 20:40:21.908 042 15845.37 497.76 52582.67 88888.00 2024-02-11 20:40:22.408 042 15845.39 497.79 52582.68 88888.00 2024-02-11 20:40:22.908 042 15845.40 497.83 52582.72 88888.00 2024-02-11 20:40:23.408 042 15845.45 497.83 52582.76 88888.00 2024-02-11 20:40:23.908 042 15845.43 497.83 52582.72 88888.00 2024-02-11 20:40:24.408 042 15845.40 497.82 52582.70 88888.00 2024-02-11 20:40:24.908 042 15845.40 497.84 52582.67 88888.00 2024-02-11 20:40:25.408 042 15845.38 497.87 52582.66 88888.00 2024-02-11 20:40:25.908 042 15845.35 497.91 52582.65 88888.00 2024-02-11 20:40:26.408 042 15845.36 497.91 52582.62 88888.00 2024-02-11 20:40:26.908 042 15845.44 497.89 52582.62 88888.00 2024-02-11 20:40:27.408 042 15845.40 497.91 52582.66 88888.00 2024-02-11 20:40:27.908 042 15845.40 497.89 52582.65 88888.00 2024-02-11 20:40:28.408 042 15845.41 497.90 52582.64 88888.00 2024-02-11 20:40:28.908 042 15845.47 497.87 52582.62 88888.00 2024-02-11 20:40:29.408 042 15845.45 497.87 52582.56 88888.00 2024-02-11 20:40:29.908 042 15845.43 497.85 52582.58 88888.00 2024-02-11 20:40:30.408 042 15845.40 497.79 52582.58 88888.00 2024-02-11 20:40:30.908 042 15845.38 497.75 52582.59 88888.00 2024-02-11 20:40:31.408 042 15845.38 497.76 52582.58 88888.00 2024-02-11 20:40:31.908 042 15845.36 497.79 52582.57 88888.00 2024-02-11 20:40:32.408 042 15845.36 497.79 52582.55 88888.00 2024-02-11 20:40:32.908 042 15845.37 497.82 52582.61 88888.00 2024-02-11 20:40:33.408 042 15845.38 497.82 52582.71 88888.00 2024-02-11 20:40:33.908 042 15845.41 497.77 52582.70 88888.00 2024-02-11 20:40:34.408 042 15845.45 497.81 52582.62 88888.00 2024-02-11 20:40:34.908 042 15845.41 497.85 52582.52 88888.00 2024-02-11 20:40:35.408 042 15845.40 497.81 52582.51 88888.00 2024-02-11 20:40:35.908 042 15845.40 497.83 52582.53 88888.00 2024-02-11 20:40:36.408 042 15845.39 497.83 52582.56 88888.00 2024-02-11 20:40:36.908 042 15845.43 497.84 52582.66 88888.00 2024-02-11 20:40:37.408 042 15845.44 497.86 52582.68 88888.00 2024-02-11 20:40:37.908 042 15845.47 497.82 52582.68 88888.00 2024-02-11 20:40:38.408 042 15845.46 497.81 52582.65 88888.00 2024-02-11 20:40:38.908 042 15845.49 497.81 52582.61 88888.00 2024-02-11 20:40:39.408 042 15845.45 497.86 52582.58 88888.00 2024-02-11 20:40:39.908 042 15845.40 497.87 52582.69 88888.00 2024-02-11 20:40:40.408 042 15845.46 497.90 52582.72 88888.00 2024-02-11 20:40:40.908 042 15845.50 497.91 52582.65 88888.00 2024-02-11 20:40:41.408 042 15845.54 497.92 52582.61 88888.00 2024-02-11 20:40:41.908 042 15845.54 497.90 52582.63 88888.00 2024-02-11 20:40:42.408 042 15845.47 497.86 52582.63 88888.00 2024-02-11 20:40:42.908 042 15845.43 497.87 52582.62 88888.00 2024-02-11 20:40:43.408 042 15845.46 497.87 52582.59 88888.00 2024-02-11 20:40:43.908 042 15845.46 497.86 52582.64 88888.00 2024-02-11 20:40:44.408 042 15845.50 497.82 52582.64 88888.00 2024-02-11 20:40:44.908 042 15845.53 497.82 52582.64 88888.00 2024-02-11 20:40:45.408 042 15845.48 497.83 52582.58 88888.00 2024-02-11 20:40:45.908 042 15845.46 497.84 52582.58 88888.00 2024-02-11 20:40:46.408 042 15845.48 497.87 52582.56 88888.00 2024-02-11 20:40:46.908 042 15845.50 497.86 52582.64 88888.00 2024-02-11 20:40:47.408 042 15845.48 497.84 52582.64 88888.00 2024-02-11 20:40:47.908 042 15845.50 497.81 52582.67 88888.00 2024-02-11 20:40:48.408 042 15845.52 497.79 52582.66 88888.00 2024-02-11 20:40:48.908 042 15845.49 497.86 52582.62 88888.00 2024-02-11 20:40:49.408 042 15845.53 497.89 52582.64 88888.00 2024-02-11 20:40:49.908 042 15845.49 497.87 52582.62 88888.00 2024-02-11 20:40:50.408 042 15845.48 497.87 52582.66 88888.00 2024-02-11 20:40:50.908 042 15845.46 497.92 52582.71 88888.00 2024-02-11 20:40:51.408 042 15845.46 497.93 52582.77 88888.00 2024-02-11 20:40:51.908 042 15845.47 497.94 52582.75 88888.00 2024-02-11 20:40:52.408 042 15845.49 497.90 52582.71 88888.00 2024-02-11 20:40:52.908 042 15845.49 497.92 52582.68 88888.00 2024-02-11 20:40:53.408 042 15845.54 497.95 52582.66 88888.00 2024-02-11 20:40:53.908 042 15845.61 497.96 52582.71 88888.00 2024-02-11 20:40:54.408 042 15845.57 497.98 52582.74 88888.00 2024-02-11 20:40:54.908 042 15845.52 497.94 52582.70 88888.00 2024-02-11 20:40:55.408 042 15845.58 497.92 52582.69 88888.00 2024-02-11 20:40:55.908 042 15845.62 497.93 52582.73 88888.00 2024-02-11 20:40:56.408 042 15845.63 497.92 52582.76 88888.00 2024-02-11 20:40:56.908 042 15845.61 497.91 52582.79 88888.00 2024-02-11 20:40:57.408 042 15845.63 497.95 52582.82 88888.00 2024-02-11 20:40:57.908 042 15845.61 498.00 52582.78 88888.00 2024-02-11 20:40:58.408 042 15845.55 498.03 52582.78 88888.00 2024-02-11 20:40:58.908 042 15845.55 498.07 52582.86 88888.00 2024-02-11 20:40:59.408 042 15845.55 498.11 52582.83 88888.00 2024-02-11 20:40:59.908 042 15845.53 498.09 52582.79 88888.00 2024-02-11 20:41:00.408 042 15845.57 498.07 52582.81 88888.00 2024-02-11 20:41:00.908 042 15845.54 498.03 52582.78 88888.00 2024-02-11 20:41:01.408 042 15845.47 498.00 52582.81 88888.00 2024-02-11 20:41:01.908 042 15845.50 497.96 52582.84 88888.00 2024-02-11 20:41:02.408 042 15845.50 497.94 52582.83 88888.00 2024-02-11 20:41:02.908 042 15845.47 497.95 52582.89 88888.00 2024-02-11 20:41:03.408 042 15845.49 497.96 52582.95 88888.00 2024-02-11 20:41:03.908 042 15845.49 498.02 52583.01 88888.00 2024-02-11 20:41:04.408 042 15845.50 498.04 52583.02 88888.00 2024-02-11 20:41:04.908 042 15845.53 498.07 52582.96 88888.00 2024-02-11 20:41:05.408 042 15845.49 498.07 52582.92 88888.00 2024-02-11 20:41:05.908 042 15845.43 498.03 52582.86 88888.00 2024-02-11 20:41:06.408 042 15845.46 498.02 52582.86 88888.00 2024-02-11 20:41:06.908 042 15845.48 498.00 52582.82 88888.00 2024-02-11 20:41:07.408 042 15845.45 497.95 52582.82 88888.00 2024-02-11 20:41:08.408 042 15845.55 497.96 52582.86 88888.00 2024-02-11 20:41:08.908 042 15845.56 497.98 52582.96 88888.00 2024-02-11 20:41:09.408 042 15845.61 498.05 52582.99 88888.00 2024-02-11 20:41:09.908 042 15845.56 498.08 52583.01 88888.00 2024-02-11 20:41:10.408 042 15845.49 498.08 52583.01 88888.00 2024-02-11 20:41:10.908 042 15845.52 498.07 52582.93 88888.00 2024-02-11 20:41:11.408 042 15845.53 498.07 52582.86 88888.00 2024-02-11 20:41:11.908 042 15845.53 498.04 52582.91 88888.00 2024-02-11 20:41:12.408 042 15845.53 498.00 52582.92 88888.00 2024-02-11 20:41:12.908 042 15845.47 498.00 52582.97 88888.00 2024-02-11 20:41:13.408 042 15845.43 498.07 52583.02 88888.00 2024-02-11 20:41:13.908 042 15845.41 498.09 52582.99 88888.00 2024-02-11 20:41:14.408 042 15845.43 498.09 52582.94 88888.00 2024-02-11 20:41:14.908 042 15845.45 498.07 52582.91 88888.00 2024-02-11 20:41:15.408 042 15845.50 498.09 52582.88 88888.00 2024-02-11 20:41:15.908 042 15845.50 498.08 52582.91 88888.00 2024-02-11 20:41:16.408 042 15845.53 498.01 52582.95 88888.00 2024-02-11 20:41:16.908 042 15845.59 498.00 52582.98 88888.00 2024-02-11 20:41:17.408 042 15845.57 498.07 52583.02 88888.00 2024-02-11 20:41:17.908 042 15845.55 498.12 52582.99 88888.00 2024-02-11 20:41:18.408 042 15845.59 498.15 52583.06 88888.00 2024-02-11 20:41:18.908 042 15845.58 498.16 52583.04 88888.00 2024-02-11 20:41:19.408 042 15845.56 498.16 52583.01 88888.00 2024-02-11 20:41:19.908 042 15845.54 498.15 52582.99 88888.00 2024-02-11 20:41:20.408 042 15845.54 498.10 52582.97 88888.00 2024-02-11 20:41:20.908 042 15845.57 498.12 52582.94 88888.00 2024-02-11 20:41:21.408 042 15845.56 498.11 52582.94 88888.00 2024-02-11 20:41:21.908 042 15845.54 498.12 52583.03 88888.00 2024-02-11 20:41:22.408 042 15845.49 498.17 52583.05 88888.00 2024-02-11 20:41:22.908 042 15845.52 498.18 52583.05 88888.00 2024-02-11 20:41:23.408 042 15845.55 498.17 52583.04 88888.00 2024-02-11 20:41:23.908 042 15845.55 498.11 52583.04 88888.00 2024-02-11 20:41:24.408 042 15845.55 498.03 52583.07 88888.00 2024-02-11 20:41:24.908 042 15845.59 498.01 52583.07 88888.00 2024-02-11 20:41:25.408 042 15845.57 498.07 52583.12 88888.00 2024-02-11 20:41:25.908 042 15845.58 498.09 52583.15 88888.00 2024-02-11 20:41:26.408 042 15845.59 498.07 52583.16 88888.00 2024-02-11 20:41:26.908 042 15845.59 498.07 52583.14 88888.00 2024-02-11 20:41:27.408 042 15845.61 498.04 52583.09 88888.00 2024-02-11 20:41:27.908 042 15845.64 498.00 52583.08 88888.00 2024-02-11 20:41:28.408 042 15845.63 497.96 52583.09 88888.00 2024-02-11 20:41:28.908 042 15845.64 498.05 52583.10 88888.00 2024-02-11 20:41:29.408 042 15845.68 498.10 52583.13 88888.00 2024-02-11 20:41:29.908 042 15845.67 498.09 52583.19 88888.00 2024-02-11 20:41:30.408 042 15845.71 498.04 52583.17 88888.00 2024-02-11 20:41:30.908 042 15845.67 498.01 52583.14 88888.00 2024-02-11 20:41:31.408 042 15845.68 497.96 52583.12 88888.00 2024-02-11 20:41:31.908 042 15845.70 497.93 52583.09 88888.00 2024-02-11 20:41:32.408 042 15845.66 497.90 52583.10 88888.00 2024-02-11 20:41:32.908 042 15845.67 497.89 52583.19 88888.00 2024-02-11 20:41:33.408 042 15845.71 497.95 52583.23 88888.00 2024-02-11 20:41:33.908 042 15845.77 497.98 52583.18 88888.00 2024-02-11 20:41:34.408 042 15845.79 497.94 52583.17 88888.00 2024-02-11 20:41:34.908 042 15845.73 497.86 52583.16 88888.00 2024-02-11 20:41:35.408 042 15845.74 497.83 52583.09 88888.00 2024-02-11 20:41:35.908 042 15845.74 497.83 52583.06 88888.00 2024-02-11 20:41:36.408 042 15845.80 497.89 52583.04 88888.00 2024-02-11 20:41:36.908 042 15845.80 497.93 52583.10 88888.00 2024-02-11 20:41:37.408 042 15845.87 497.94 52583.18 88888.00 2024-02-11 20:41:37.908 042 15845.87 498.00 52583.22 88888.00 2024-02-11 20:41:38.408 042 15845.90 498.01 52583.19 88888.00 2024-02-11 20:41:38.908 042 15845.93 497.96 52583.17 88888.00 2024-02-11 20:41:39.408 042 15845.89 497.93 52583.15 88888.00 2024-02-11 20:41:39.908 042 15845.82 497.84 52583.11 88888.00 2024-02-11 20:41:40.408 042 15845.84 497.77 52583.12 88888.00 2024-02-11 20:41:40.908 042 15845.87 497.77 52583.17 88888.00 2024-02-11 20:41:41.408 042 15845.90 497.85 52583.18 88888.00 2024-02-11 20:41:41.908 042 15845.94 497.90 52583.18 88888.00 2024-02-11 20:41:42.408 042 15845.98 497.94 52583.17 88888.00 2024-02-11 20:41:42.908 042 15845.94 497.96 52583.13 88888.00 2024-02-11 20:41:43.408 042 15845.93 497.92 52583.07 88888.00 2024-02-11 20:41:43.908 042 15845.93 497.81 52583.09 88888.00 2024-02-11 20:41:44.408 042 15845.98 497.82 52583.15 88888.00 2024-02-11 20:41:44.908 042 15845.99 497.82 52583.16 88888.00 2024-02-11 20:41:45.408 042 15845.96 497.89 52583.22 88888.00 2024-02-11 20:41:45.908 042 15845.98 497.94 52583.24 88888.00 2024-02-11 20:41:46.408 042 15845.99 497.96 52583.19 88888.00 2024-02-11 20:41:46.908 042 15845.95 498.01 52583.16 88888.00 2024-02-11 20:41:47.408 042 15846.00 497.95 52583.17 88888.00 2024-02-11 20:41:47.908 042 15845.98 497.89 52583.15 88888.00 2024-02-11 20:41:48.408 042 15845.99 497.89 52583.18 88888.00 2024-02-11 20:41:48.908 042 15846.00 497.90 52583.18 88888.00 2024-02-11 20:41:50.408 042 15846.00 497.99 52583.18 88888.00 2024-02-11 20:41:50.908 042 15846.00 497.91 52583.23 88888.00 2024-02-11 20:41:51.408 042 15846.08 497.90 52583.19 88888.00 2024-02-11 20:41:51.908 042 15846.05 497.89 52583.22 88888.00 2024-02-11 20:41:52.408 042 15846.01 497.86 52583.26 88888.00 2024-02-11 20:41:52.908 042 15846.02 497.90 52583.34 88888.00 2024-02-11 20:41:53.408 042 15846.08 497.93 52583.37 88888.00 2024-02-11 20:41:53.908 042 15846.03 497.96 52583.34 88888.00 2024-02-11 20:41:54.408 042 15846.02 497.96 52583.33 88888.00 2024-02-11 20:41:54.908 042 15846.05 497.92 52583.34 88888.00 2024-02-11 20:41:55.408 042 15846.08 497.87 52583.39 88888.00 2024-02-11 20:41:55.908 042 15846.09 497.85 52583.41 88888.00 2024-02-11 20:41:56.408 042 15846.10 497.90 52583.41 88888.00 2024-02-11 20:41:56.908 042 15846.10 497.94 52583.36 88888.00 2024-02-11 20:41:57.408 042 15846.09 497.95 52583.32 88888.00 2024-02-11 20:41:57.908 042 15846.10 497.93 52583.31 88888.00 2024-02-11 20:41:58.408 042 15846.10 497.92 52583.34 88888.00 2024-02-11 20:41:58.908 042 15846.16 497.89 52583.36 88888.00 2024-02-11 20:41:59.908 042 15846.19 497.94 52583.37 88888.00 2024-02-11 20:42:00.408 042 15846.22 497.95 52583.29 88888.00 2024-02-11 20:42:00.908 042 15846.20 497.95 52583.29 88888.00 2024-02-11 20:42:01.408 042 15846.22 497.92 52583.31 88888.00 2024-02-11 20:42:01.908 042 15846.26 497.86 52583.28 88888.00 2024-02-11 20:42:02.408 042 15846.26 497.82 52583.27 88888.00 2024-02-11 20:42:02.908 042 15846.28 497.84 52583.33 88888.00 2024-02-11 20:42:03.408 042 15846.28 497.89 52583.37 88888.00 2024-02-11 20:42:03.908 042 15846.32 497.92 52583.37 88888.00 2024-02-11 20:42:04.408 042 15846.32 497.94 52583.30 88888.00 2024-02-11 20:42:04.908 042 15846.34 497.91 52583.26 88888.00 2024-02-11 20:42:05.408 042 15846.38 497.89 52583.27 88888.00 2024-02-11 20:42:05.908 042 15846.36 497.87 52583.33 88888.00 2024-02-11 20:42:06.408 042 15846.35 497.86 52583.39 88888.00 2024-02-11 20:42:06.908 042 15846.37 497.92 52583.45 88888.00 2024-02-11 20:42:07.408 042 15846.38 497.93 52583.39 88888.00 2024-02-11 20:42:07.908 042 15846.38 497.94 52583.36 88888.00 2024-02-11 20:42:08.408 042 15846.48 497.92 52583.33 88888.00 2024-02-11 20:42:08.908 042 15846.40 497.91 52583.34 88888.00 2024-02-11 20:42:09.408 042 15846.40 497.85 52583.41 88888.00 2024-02-11 20:42:09.908 042 15846.44 497.86 52583.52 88888.00 2024-02-11 20:42:10.408 042 15846.45 497.89 52583.50 88888.00 2024-02-11 20:42:10.908 042 15846.45 497.87 52583.42 88888.00 2024-02-11 20:42:11.408 042 15846.49 497.87 52583.36 88888.00 2024-02-11 20:42:11.908 042 15846.53 497.84 52583.32 88888.00 2024-02-11 20:42:12.408 042 15846.55 497.79 52583.35 88888.00 2024-02-11 20:42:12.908 042 15846.58 497.81 52583.48 88888.00 2024-02-11 20:42:13.408 042 15846.58 497.85 52583.47 88888.00 2024-02-11 20:42:13.908 042 15846.59 497.89 52583.43 88888.00 2024-02-11 20:42:14.408 042 15846.67 497.86 52583.35 88888.00 2024-02-11 20:42:14.908 042 15846.63 497.87 52583.35 88888.00 2024-02-11 20:42:15.408 042 15846.64 497.83 52583.38 88888.00 2024-02-11 20:42:15.908 042 15846.66 497.79 52583.41 88888.00 2024-02-11 20:42:16.408 042 15846.68 497.78 52583.45 88888.00 2024-02-11 20:42:16.908 042 15846.70 497.83 52583.49 88888.00 2024-02-11 20:42:17.408 042 15846.68 497.89 52583.47 88888.00 2024-02-11 20:42:17.908 042 15846.70 497.92 52583.43 88888.00 2024-02-11 20:42:18.408 042 15846.71 497.89 52583.30 88888.00 2024-02-11 20:42:18.908 042 15846.74 497.79 52583.29 88888.00 2024-02-11 20:42:19.408 042 15846.80 497.75 52583.34 88888.00 2024-02-11 20:42:19.908 042 15846.81 497.82 52583.38 88888.00 2024-02-11 20:42:20.408 042 15846.82 497.83 52583.49 88888.00 2024-02-11 20:42:20.908 042 15846.85 497.83 52583.48 88888.00 2024-02-11 20:42:21.408 042 15846.83 497.82 52583.44 88888.00 2024-02-11 20:42:21.908 042 15846.80 497.79 52583.41 88888.00 2024-02-11 20:42:22.408 042 15846.82 497.75 52583.39 88888.00 2024-02-11 20:42:22.908 042 15846.83 497.77 52583.44 88888.00 2024-02-11 20:42:23.408 042 15846.84 497.81 52583.44 88888.00 2024-02-11 20:42:23.908 042 15846.91 497.82 52583.46 88888.00 2024-02-11 20:42:24.408 042 15846.92 497.81 52583.45 88888.00 2024-02-11 20:42:24.908 042 15846.93 497.81 52583.45 88888.00 2024-02-11 20:42:25.408 042 15846.98 497.81 52583.42 88888.00 2024-02-11 20:42:25.908 042 15846.99 497.75 52583.42 88888.00 2024-02-11 20:42:26.408 042 15847.02 497.72 52583.44 88888.00 2024-02-11 20:42:26.908 042 15847.06 497.73 52583.52 88888.00 2024-02-11 20:42:27.908 042 15847.02 497.87 52583.55 88888.00 2024-02-11 20:42:28.408 042 15847.00 497.82 52583.51 88888.00 2024-02-11 20:42:28.908 042 15847.02 497.79 52583.47 88888.00 2024-02-11 20:42:29.408 042 15847.06 497.79 52583.44 88888.00 2024-02-11 20:42:29.908 042 15847.08 497.82 52583.44 88888.00 2024-02-11 20:42:30.408 042 15847.11 497.85 52583.52 88888.00 2024-02-11 20:42:30.908 042 15847.16 497.84 52583.51 88888.00 2024-02-11 20:42:31.408 042 15847.15 497.83 52583.48 88888.00 2024-02-11 20:42:31.908 042 15847.13 497.81 52583.46 88888.00 2024-02-11 20:42:32.408 042 15847.12 497.79 52583.49 88888.00 2024-02-11 20:42:32.908 042 15847.17 497.81 52583.47 88888.00 2024-02-11 20:42:33.408 042 15847.21 497.85 52583.49 88888.00 2024-02-11 20:42:33.908 042 15847.19 497.90 52583.50 88888.00 2024-02-11 20:42:34.408 042 15847.16 497.90 52583.46 88888.00 2024-02-11 20:42:34.908 042 15847.11 497.87 52583.51 88888.00 2024-02-11 20:42:35.408 042 15847.16 497.85 52583.49 88888.00 2024-02-11 20:42:35.908 042 15847.20 497.84 52583.50 88888.00 2024-02-11 20:42:36.408 042 15847.18 497.89 52583.51 88888.00 2024-02-11 20:42:36.908 042 15847.19 497.91 52583.52 88888.00 2024-02-11 20:42:37.408 042 15847.22 497.89 52583.50 88888.00 2024-02-11 20:42:37.908 042 15847.25 497.86 52583.47 88888.00 2024-02-11 20:42:38.408 042 15847.27 497.84 52583.52 88888.00 2024-02-11 20:42:38.908 042 15847.31 497.85 52583.55 88888.00 2024-02-11 20:42:39.408 042 15847.30 497.89 52583.58 88888.00 2024-02-11 20:42:39.908 042 15847.31 497.94 52583.57 88888.00 2024-02-11 20:42:40.408 042 15847.34 497.95 52583.47 88888.00 2024-02-11 20:42:40.908 042 15847.38 497.86 52583.41 88888.00 2024-02-11 20:42:41.408 042 15847.38 497.82 52583.46 88888.00 2024-02-11 20:42:41.908 042 15847.35 497.83 52583.56 88888.00 2024-02-11 20:42:42.408 042 15847.35 497.87 52583.64 88888.00 2024-02-11 20:42:42.908 042 15847.35 497.91 52583.59 88888.00 2024-02-11 20:42:43.408 042 15847.36 497.91 52583.55 88888.00 2024-02-11 20:42:43.908 042 15847.38 497.84 52583.57 88888.00 2024-02-11 20:42:44.408 042 15847.39 497.84 52583.61 88888.00 2024-02-11 20:42:44.908 042 15847.42 497.85 52583.67 88888.00 2024-02-11 20:42:45.408 042 15847.42 497.92 52583.61 88888.00 2024-02-11 20:42:45.908 042 15847.43 497.99 52583.59 88888.00 2024-02-11 20:42:46.408 042 15847.43 497.92 52583.61 88888.00 2024-02-11 20:42:46.908 042 15847.44 497.87 52583.61 88888.00 2024-02-11 20:42:47.408 042 15847.46 497.90 52583.63 88888.00 2024-02-11 20:42:47.908 042 15847.45 497.99 52583.63 88888.00 2024-02-11 20:42:48.408 042 15847.46 498.01 52583.63 88888.00 2024-02-11 20:42:48.908 042 15847.52 497.98 52583.64 88888.00 2024-02-11 20:42:49.408 042 15847.52 497.92 52583.70 88888.00 2024-02-11 20:42:49.908 042 15847.47 497.95 52583.74 88888.00 2024-02-11 20:42:50.408 042 15847.46 497.99 52583.71 88888.00 2024-02-11 20:42:51.408 042 15847.52 497.95 52583.59 88888.00 2024-02-11 20:42:51.908 042 15847.52 497.90 52583.56 88888.00 2024-02-11 20:42:52.408 042 15847.57 497.91 52583.58 88888.00 2024-02-11 20:42:52.908 042 15847.61 497.98 52583.61 88888.00 2024-02-11 20:42:53.408 042 15847.60 498.01 52583.64 88888.00 2024-02-11 20:42:53.908 042 15847.63 497.98 52583.61 88888.00 2024-02-11 20:42:54.408 042 15847.67 497.87 52583.53 88888.00 2024-02-11 20:42:54.908 042 15847.66 497.86 52583.52 88888.00 2024-02-11 20:42:55.408 042 15847.66 497.94 52583.63 88888.00 2024-02-11 20:42:55.908 042 15847.63 498.03 52583.65 88888.00 2024-02-11 20:42:56.408 042 15847.66 498.04 52583.65 88888.00 2024-02-11 20:42:56.908 042 15847.65 498.02 52583.64 88888.00 2024-02-11 20:42:57.408 042 15847.63 498.03 52583.66 88888.00 2024-02-11 20:42:57.908 042 15847.58 498.08 52583.67 88888.00 2024-02-11 20:42:58.408 042 15847.64 498.07 52583.66 88888.00 2024-02-11 20:42:58.908 042 15847.66 498.02 52583.64 88888.00 2024-02-11 20:42:59.408 042 15847.67 497.98 52583.61 88888.00 2024-02-11 20:42:59.908 042 15847.67 497.96 52583.63 88888.00 2024-02-11 20:43:00.408 042 15847.70 497.99 52583.61 88888.00 2024-02-11 20:43:01.408 042 15847.70 498.00 52583.54 88888.00 2024-02-11 20:43:01.908 042 15847.71 497.96 52583.48 88888.00 2024-02-11 20:43:02.408 042 15847.71 498.00 52583.45 88888.00 2024-02-11 20:43:02.908 042 15847.75 498.02 52583.48 88888.00 2024-02-11 20:43:03.408 042 15847.78 498.07 52583.54 88888.00 2024-02-11 20:43:03.908 042 15847.78 498.08 52583.51 88888.00 2024-02-11 20:43:04.408 042 15847.80 498.07 52583.49 88888.00 2024-02-11 20:43:04.908 042 15847.81 498.04 52583.49 88888.00 2024-02-11 20:43:05.408 042 15847.83 498.08 52583.56 88888.00 2024-02-11 20:43:05.908 042 15847.80 498.10 52583.58 88888.00 2024-02-11 20:43:06.408 042 15847.81 498.08 52583.53 88888.00 2024-02-11 20:43:06.908 042 15847.80 497.98 52583.52 88888.00 2024-02-11 20:43:07.408 042 15847.84 497.90 52583.52 88888.00 2024-02-11 20:43:07.908 042 15847.91 497.98 52583.58 88888.00 2024-02-11 20:43:08.408 042 15847.88 498.00 52583.57 88888.00 2024-02-11 20:43:08.908 042 15847.84 497.99 52583.48 88888.00 2024-02-11 20:43:09.408 042 15847.84 497.96 52583.45 88888.00 2024-02-11 20:43:09.908 042 15847.85 497.98 52583.48 88888.00 2024-02-11 20:43:10.408 042 15847.91 498.04 52583.54 88888.00 2024-02-11 20:43:11.408 042 15847.93 498.03 52583.56 88888.00 2024-02-11 20:43:11.908 042 15847.96 498.03 52583.54 88888.00 2024-02-11 20:43:12.408 042 15847.89 498.03 52583.50 88888.00 2024-02-11 20:43:12.908 042 15847.85 498.01 52583.49 88888.00 2024-02-11 20:43:13.408 042 15847.88 498.04 52583.56 88888.00 2024-02-11 20:43:13.908 042 15847.85 498.11 52583.53 88888.00 2024-02-11 20:43:14.408 042 15847.83 498.17 52583.52 88888.00 2024-02-11 20:43:14.908 042 15847.83 498.07 52583.53 88888.00 2024-02-11 20:43:15.408 042 15847.82 498.02 52583.56 88888.00 2024-02-11 20:43:15.908 042 15847.81 498.09 52583.61 88888.00 2024-02-11 20:43:16.408 042 15847.83 498.12 52583.62 88888.00 2024-02-11 20:43:16.908 042 15847.85 498.08 52583.61 88888.00 2024-02-11 20:43:17.408 042 15847.88 498.07 52583.54 88888.00 2024-02-11 20:43:17.908 042 15847.87 498.09 52583.58 88888.00 2024-02-11 20:43:18.408 042 15847.88 498.16 52583.62 88888.00 2024-02-11 20:43:18.908 042 15847.87 498.19 52583.62 88888.00 2024-02-11 20:43:19.408 042 15847.83 498.13 52583.58 88888.00 2024-02-11 20:43:19.908 042 15847.84 498.08 52583.58 88888.00 2024-02-11 20:43:20.408 042 15847.88 498.12 52583.63 88888.00 2024-02-11 20:43:21.408 042 15847.85 498.16 52583.63 88888.00 2024-02-11 20:43:21.908 042 15847.87 498.12 52583.57 88888.00 2024-02-11 20:43:22.408 042 15847.85 498.09 52583.65 88888.00 2024-02-11 20:43:22.908 042 15847.83 498.13 52583.71 88888.00 2024-02-11 20:43:23.408 042 15847.91 498.21 52583.72 88888.00 2024-02-11 20:43:23.908 042 15847.83 498.20 52583.63 88888.00 2024-02-11 20:43:24.408 042 15847.80 498.21 52583.61 88888.00 2024-02-11 20:43:24.908 042 15847.82 498.25 52583.62 88888.00 2024-02-11 20:43:25.408 042 15847.83 498.33 52583.65 88888.00 2024-02-11 20:43:25.908 042 15847.83 498.30 52583.66 88888.00 2024-02-11 20:43:26.408 042 15847.78 498.29 52583.63 88888.00 2024-02-11 20:43:26.908 042 15847.75 498.34 52583.67 88888.00 2024-02-11 20:43:27.408 042 15847.75 498.39 52583.67 88888.00 2024-02-11 20:43:27.908 042 15847.76 498.34 52583.57 88888.00 2024-02-11 20:43:28.408 042 15847.78 498.32 52583.57 88888.00 2024-02-11 20:43:28.908 042 15847.75 498.34 52583.66 88888.00 2024-02-11 20:43:29.408 042 15847.80 498.41 52583.71 88888.00 2024-02-11 20:43:29.908 042 15847.82 498.41 52583.64 88888.00 2024-02-11 20:43:30.408 042 15847.79 498.35 52583.64 88888.00 2024-02-11 20:43:31.409 042 15847.80 498.35 52583.61 88888.00 2024-02-11 20:43:31.909 042 15847.80 498.34 52583.56 88888.00 2024-02-11 20:43:32.409 042 15847.79 498.33 52583.63 88888.00 2024-02-11 20:43:32.909 042 15847.79 498.38 52583.73 88888.00 2024-02-11 20:43:33.409 042 15847.81 498.38 52583.76 88888.00 2024-02-11 20:43:33.909 042 15847.80 498.36 52583.69 88888.00 2024-02-11 20:43:34.409 042 15847.79 498.38 52583.71 88888.00 2024-02-11 20:43:34.909 042 15847.79 498.44 52583.77 88888.00 2024-02-11 20:43:35.409 042 15847.73 498.47 52583.77 88888.00 2024-02-11 20:43:35.909 042 15847.73 498.44 52583.70 88888.00 2024-02-11 20:43:36.409 042 15847.74 498.44 52583.77 88888.00 2024-02-11 20:43:36.909 042 15847.76 498.53 52583.77 88888.00 2024-02-11 20:43:37.409 042 15847.69 498.56 52583.74 88888.00 2024-02-11 20:43:37.909 042 15847.70 498.55 52583.68 88888.00 2024-02-11 20:43:38.409 042 15847.74 498.56 52583.72 88888.00 2024-02-11 20:43:38.909 042 15847.70 498.58 52583.72 88888.00 2024-02-11 20:43:39.409 042 15847.69 498.59 52583.69 88888.00 2024-02-11 20:43:39.909 042 15847.69 498.61 52583.76 88888.00 2024-02-11 20:43:40.409 042 15847.65 498.61 52583.75 88888.00 2024-02-11 20:43:40.909 042 15847.61 498.59 52583.75 88888.00 2024-02-11 20:43:41.409 042 15847.63 498.62 52583.74 88888.00 2024-02-11 20:43:41.909 042 15847.61 498.68 52583.77 88888.00 2024-02-11 20:43:42.409 042 15847.55 498.68 52583.74 88888.00 2024-02-11 20:43:42.909 042 15847.56 498.65 52583.70 88888.00 2024-02-11 20:43:43.409 042 15847.56 498.69 52583.71 88888.00 2024-02-11 20:43:43.909 042 15847.60 498.70 52583.67 88888.00 2024-02-11 20:43:44.409 042 15847.56 498.64 52583.63 88888.00 2024-02-11 20:43:44.909 042 15847.52 498.67 52583.63 88888.00 2024-02-11 20:43:45.409 042 15847.57 498.73 52583.61 88888.00 2024-02-11 20:43:45.909 042 15847.61 498.72 52583.61 88888.00 2024-02-11 20:43:46.409 042 15847.61 498.70 52583.61 88888.00 2024-02-11 20:43:46.909 042 15847.62 498.72 52583.68 88888.00 2024-02-11 20:43:47.409 042 15847.61 498.70 52583.64 88888.00 2024-02-11 20:43:47.909 042 15847.58 498.64 52583.65 88888.00 2024-02-11 20:43:48.409 042 15847.55 498.67 52583.75 88888.00 2024-02-11 20:43:48.909 042 15847.54 498.69 52583.69 88888.00 2024-02-11 20:43:49.409 042 15847.55 498.71 52583.70 88888.00 2024-02-11 20:43:49.909 042 15847.52 498.69 52583.74 88888.00 2024-02-11 20:43:50.409 042 15847.51 498.69 52583.74 88888.00 2024-02-11 20:43:50.909 042 15847.47 498.68 52583.69 88888.00 2024-02-11 20:43:51.409 042 15847.56 498.65 52583.68 88888.00 2024-02-11 20:43:51.909 042 15847.55 498.68 52583.74 88888.00 2024-02-11 20:43:52.409 042 15847.52 498.63 52583.68 88888.00 2024-02-11 20:43:52.909 042 15847.49 498.61 52583.66 88888.00 2024-02-11 20:43:53.409 042 15847.49 498.71 52583.74 88888.00 2024-02-11 20:43:53.909 042 15847.52 498.79 52583.71 88888.00 2024-02-11 20:43:54.409 042 15847.49 498.72 52583.71 88888.00 2024-02-11 20:43:54.909 042 15847.47 498.71 52583.70 88888.00 2024-02-11 20:43:55.409 042 15847.53 498.68 52583.72 88888.00 2024-02-11 20:43:55.909 042 15847.56 498.63 52583.71 88888.00 2024-02-11 20:43:56.409 042 15847.48 498.73 52583.73 88888.00 2024-02-11 20:43:56.909 042 15847.49 498.80 52583.71 88888.00 2024-02-11 20:43:57.409 042 15847.51 498.72 52583.65 88888.00 2024-02-11 20:43:57.909 042 15847.49 498.69 52583.69 88888.00 2024-02-11 20:43:58.409 042 15847.51 498.76 52583.68 88888.00 2024-02-11 20:43:58.909 042 15847.46 498.79 52583.64 88888.00 2024-02-11 20:43:59.409 042 15847.43 498.79 52583.55 88888.00 2024-02-11 20:43:59.909 042 15847.42 498.82 52583.55 88888.00 2024-02-11 20:44:00.409 042 15847.42 498.81 52583.55 88888.00 2024-02-11 20:44:00.909 042 15847.37 498.80 52583.61 88888.00 2024-02-11 20:44:01.409 042 15847.37 498.88 52583.66 88888.00 2024-02-11 20:44:01.909 042 15847.37 498.90 52583.64 88888.00 2024-02-11 20:44:02.409 042 15847.46 498.88 52583.65 88888.00 2024-02-11 20:44:02.909 042 15847.44 498.89 52583.65 88888.00 2024-02-11 20:44:03.409 042 15847.39 498.90 52583.69 88888.00 2024-02-11 20:44:03.909 042 15847.38 498.88 52583.63 88888.00 2024-02-11 20:44:04.409 042 15847.38 498.87 52583.66 88888.00 2024-02-11 20:44:04.909 042 15847.38 498.89 52583.62 88888.00 2024-02-11 20:44:05.409 042 15847.43 498.86 52583.57 88888.00 2024-02-11 20:44:05.909 042 15847.43 498.87 52583.63 88888.00 2024-02-11 20:44:06.409 042 15847.40 498.94 52583.62 88888.00 2024-02-11 20:44:06.909 042 15847.42 498.91 52583.55 88888.00 2024-02-11 20:44:07.409 042 15847.40 498.86 52583.54 88888.00 2024-02-11 20:44:07.909 042 15847.34 498.90 52583.58 88888.00 2024-02-11 20:44:08.409 042 15847.34 498.85 52583.62 88888.00 2024-02-11 20:44:08.909 042 15847.30 498.81 52583.61 88888.00 2024-02-11 20:44:09.409 042 15847.34 498.89 52583.61 88888.00 2024-02-11 20:44:09.909 042 15847.37 498.89 52583.54 88888.00 2024-02-11 20:44:10.409 042 15847.38 498.91 52583.53 88888.00 2024-02-11 20:44:10.909 042 15847.34 498.94 52583.51 88888.00 2024-02-11 20:44:11.409 042 15847.33 498.94 52583.49 88888.00 2024-02-11 20:44:11.909 042 15847.34 498.95 52583.46 88888.00 2024-02-11 20:44:12.409 042 15847.30 499.00 52583.55 88888.00 2024-02-11 20:44:12.909 042 15847.33 498.99 52583.56 88888.00 2024-02-11 20:44:13.409 042 15847.35 498.93 52583.51 88888.00 2024-02-11 20:44:13.909 042 15847.31 498.95 52583.51 88888.00 2024-02-11 20:44:14.409 042 15847.29 498.97 52583.47 88888.00 2024-02-11 20:44:14.909 042 15847.28 498.88 52583.43 88888.00 2024-02-11 20:44:15.409 042 15847.27 498.88 52583.44 88888.00 2024-02-11 20:44:15.909 042 15847.25 498.94 52583.44 88888.00 2024-02-11 20:44:16.409 042 15847.20 498.88 52583.38 88888.00 2024-02-11 20:44:16.909 042 15847.19 498.84 52583.42 88888.00 2024-02-11 20:44:17.409 042 15847.18 498.91 52583.42 88888.00 2024-02-11 20:44:17.909 042 15847.13 498.91 52583.42 88888.00 2024-02-11 20:44:18.409 042 15847.12 498.87 52583.36 88888.00 2024-02-11 20:44:18.909 042 15847.10 498.88 52583.36 88888.00 2024-02-11 20:44:19.409 042 15847.15 498.93 52583.33 88888.00 2024-02-11 20:44:19.909 042 15847.21 498.95 52583.29 88888.00 2024-02-11 20:44:20.409 042 15847.19 498.97 52583.30 88888.00 2024-02-11 20:44:20.909 042 15847.15 499.03 52583.28 88888.00 2024-02-11 20:44:21.409 042 15847.15 499.05 52583.19 88888.00 2024-02-11 20:44:21.909 042 15847.11 499.04 52583.14 88888.00 2024-02-11 20:44:22.409 042 15847.13 499.06 52583.15 88888.00 2024-02-11 20:44:22.909 042 15847.10 499.12 52583.16 88888.00 2024-02-11 20:44:23.409 042 15847.11 499.13 52583.16 88888.00 2024-02-11 20:44:23.909 042 15847.16 499.14 52583.15 88888.00 2024-02-11 20:44:24.409 042 15847.17 499.19 52583.17 88888.00 2024-02-11 20:44:24.909 042 15847.16 499.19 52583.14 88888.00 2024-02-11 20:44:25.409 042 15847.19 499.14 52583.08 88888.00 2024-02-11 20:44:25.909 042 15847.17 499.17 52583.08 88888.00 2024-02-11 20:44:26.409 042 15847.17 499.22 52583.07 88888.00 2024-02-11 20:44:26.909 042 15847.24 499.17 52583.09 88888.00 2024-02-11 20:44:27.409 042 15847.26 499.12 52583.11 88888.00 2024-02-11 20:44:27.909 042 15847.33 499.15 52583.10 88888.00 2024-02-11 20:44:28.409 042 15847.37 499.16 52583.01 88888.00 2024-02-11 20:44:28.909 042 15847.35 499.10 52582.96 88888.00 2024-02-11 20:44:29.409 042 15847.36 499.03 52583.03 88888.00 2024-02-11 20:44:29.909 042 15847.37 499.06 52583.08 88888.00 2024-02-11 20:44:30.409 042 15847.30 499.07 52583.08 88888.00 2024-02-11 20:44:30.909 042 15847.24 499.00 52583.11 88888.00 2024-02-11 20:44:31.409 042 15847.22 498.96 52583.13 88888.00 2024-02-11 20:44:31.909 042 15847.24 498.97 52583.18 88888.00 2024-02-11 20:44:32.409 042 15847.29 498.97 52583.16 88888.00 2024-02-11 20:44:32.909 042 15847.25 498.94 52583.14 88888.00 2024-02-11 20:44:33.409 042 15847.21 498.97 52583.16 88888.00 2024-02-11 20:44:33.909 042 15847.22 498.99 52583.19 88888.00 2024-02-11 20:44:34.409 042 15847.25 498.95 52583.18 88888.00 2024-02-11 20:44:34.909 042 15847.19 498.89 52583.19 88888.00 2024-02-11 20:44:35.409 042 15847.13 498.93 52583.26 88888.00 2024-02-11 20:44:35.909 042 15847.15 498.93 52583.22 88888.00 2024-02-11 20:44:36.409 042 15847.16 498.86 52583.16 88888.00 2024-02-11 20:44:36.909 042 15847.19 498.78 52583.18 88888.00 2024-02-11 20:44:37.409 042 15847.16 498.85 52583.28 88888.00 2024-02-11 20:44:37.909 042 15847.15 498.93 52583.32 88888.00 2024-02-11 20:44:38.409 042 15847.15 498.89 52583.32 88888.00 2024-02-11 20:44:38.909 042 15847.15 498.85 52583.30 88888.00 2024-02-11 20:44:39.409 042 15847.12 498.89 52583.29 88888.00 2024-02-11 20:44:39.909 042 15847.07 498.87 52583.27 88888.00 2024-02-11 20:44:40.909 042 15847.13 498.81 52583.28 88888.00 2024-02-11 20:44:41.409 042 15847.12 498.84 52583.26 88888.00 2024-02-11 20:44:41.909 042 15847.10 498.86 52583.21 88888.00 2024-02-11 20:44:42.909 042 15847.04 498.79 52583.24 88888.00 2024-02-11 20:44:43.409 042 15847.03 498.85 52583.25 88888.00 2024-02-11 20:44:43.909 042 15847.01 498.86 52583.22 88888.00 2024-02-11 20:44:44.409 042 15847.02 498.85 52583.23 88888.00 2024-02-11 20:44:44.909 042 15847.06 498.86 52583.30 88888.00 2024-02-11 20:44:45.409 042 15847.03 498.90 52583.29 88888.00 2024-02-11 20:44:45.909 042 15847.04 498.89 52583.23 88888.00 2024-02-11 20:44:46.409 042 15847.06 498.87 52583.24 88888.00 2024-02-11 20:44:46.909 042 15847.03 498.93 52583.25 88888.00 2024-02-11 20:44:47.409 042 15847.06 498.93 52583.26 88888.00 2024-02-11 20:44:47.909 042 15847.08 498.86 52583.18 88888.00 2024-02-11 20:44:48.409 042 15847.06 498.81 52583.23 88888.00 2024-02-11 20:44:48.909 042 15847.02 498.86 52583.27 88888.00 2024-02-11 20:44:49.409 042 15847.01 498.89 52583.19 88888.00 2024-02-11 20:44:49.909 042 15847.02 498.85 52583.15 88888.00 2024-02-11 20:44:50.409 042 15847.07 498.81 52583.14 88888.00 2024-02-11 20:44:50.909 042 15847.06 498.88 52583.23 88888.00 2024-02-11 20:44:51.409 042 15847.02 498.87 52583.23 88888.00 2024-02-11 20:44:51.909 042 15847.06 498.82 52583.24 88888.00 2024-02-11 20:44:52.409 042 15847.04 498.80 52583.28 88888.00 2024-02-11 20:44:52.909 042 15847.00 498.86 52583.30 88888.00 2024-02-11 20:44:53.409 042 15847.03 498.89 52583.29 88888.00 2024-02-11 20:44:53.909 042 15847.03 498.81 52583.27 88888.00 2024-02-11 20:44:54.409 042 15847.04 498.80 52583.28 88888.00 2024-02-11 20:44:54.909 042 15847.00 498.82 52583.28 88888.00 2024-02-11 20:44:55.409 042 15846.98 498.80 52583.19 88888.00 2024-02-11 20:44:55.909 042 15846.99 498.74 52583.15 88888.00 2024-02-11 20:44:56.409 042 15847.04 498.78 52583.24 88888.00 2024-02-11 20:44:56.909 042 15847.09 498.81 52583.29 88888.00 2024-02-11 20:44:57.409 042 15847.07 498.81 52583.18 88888.00 2024-02-11 20:44:57.909 042 15847.06 498.74 52583.15 88888.00 2024-02-11 20:44:58.409 042 15847.00 498.74 52583.23 88888.00 2024-02-11 20:44:58.909 042 15847.10 498.80 52583.25 88888.00 2024-02-11 20:44:59.409 042 15847.11 498.79 52583.15 88888.00 2024-02-11 20:44:59.909 042 15847.12 498.74 52583.22 88888.00 2024-02-11 20:45:00.409 042 15847.10 498.78 52583.26 88888.00 2024-02-11 20:45:00.909 042 15847.07 498.82 52583.23 88888.00 2024-02-11 20:45:01.409 042 15847.07 498.77 52583.18 88888.00 2024-02-11 20:45:01.909 042 15847.06 498.70 52583.19 88888.00 2024-02-11 20:45:02.409 042 15847.09 498.69 52583.26 88888.00 2024-02-11 20:45:02.909 042 15847.11 498.70 52583.25 88888.00 2024-02-11 20:45:03.409 042 15847.07 498.68 52583.21 88888.00 2024-02-11 20:45:03.909 042 15847.03 498.65 52583.18 88888.00 2024-02-11 20:45:04.409 042 15847.06 498.64 52583.14 88888.00 2024-02-11 20:45:04.909 042 15847.03 498.65 52583.16 88888.00 2024-02-11 20:45:05.409 042 15847.06 498.67 52583.10 88888.00 2024-02-11 20:45:05.909 042 15847.08 498.65 52583.13 88888.00 2024-02-11 20:45:06.409 042 15847.12 498.61 52583.17 88888.00 2024-02-11 20:45:06.909 042 15847.15 498.68 52583.22 88888.00 2024-02-11 20:45:07.409 042 15847.06 498.73 52583.13 88888.00 2024-02-11 20:45:07.909 042 15847.03 498.72 52583.10 88888.00 2024-02-11 20:45:08.409 042 15847.03 498.69 52583.07 88888.00 2024-02-11 20:45:08.909 042 15847.10 498.63 52583.14 88888.00 2024-02-11 20:45:09.409 042 15847.09 498.69 52583.17 88888.00 2024-02-11 20:45:09.909 042 15847.11 498.71 52583.15 88888.00 2024-02-11 20:45:10.409 042 15847.13 498.63 52583.12 88888.00 2024-02-11 20:45:10.909 042 15847.11 498.62 52583.16 88888.00 2024-02-11 20:45:11.409 042 15847.07 498.64 52583.26 88888.00 2024-02-11 20:45:11.909 042 15847.07 498.67 52583.29 88888.00 2024-02-11 20:45:12.409 042 15847.09 498.69 52583.21 88888.00 2024-02-11 20:45:12.909 042 15847.04 498.65 52583.23 88888.00 2024-02-11 20:45:13.409 042 15847.04 498.64 52583.29 88888.00 2024-02-11 20:45:13.909 042 15847.11 498.68 52583.30 88888.00 2024-02-11 20:45:14.409 042 15847.15 498.65 52583.29 88888.00 2024-02-11 20:45:14.909 042 15847.13 498.61 52583.30 88888.00 2024-02-11 20:45:15.409 042 15847.11 498.60 52583.27 88888.00 2024-02-11 20:45:15.909 042 15847.13 498.63 52583.26 88888.00 2024-02-11 20:45:16.409 042 15847.08 498.62 52583.27 88888.00 2024-02-11 20:45:16.909 042 15847.04 498.56 52583.26 88888.00 2024-02-11 20:45:17.409 042 15846.99 498.56 52583.23 88888.00 2024-02-11 20:45:17.909 042 15846.99 498.63 52583.22 88888.00 2024-02-11 20:45:18.409 042 15846.99 498.65 52583.24 88888.00 2024-02-11 20:45:18.909 042 15847.01 498.63 52583.18 88888.00 2024-02-11 20:45:19.409 042 15846.97 498.58 52583.12 88888.00 2024-02-11 20:45:19.909 042 15846.97 498.59 52583.16 88888.00 2024-02-11 20:45:20.409 042 15846.97 498.63 52583.21 88888.00 2024-02-11 20:45:20.909 042 15846.94 498.68 52583.21 88888.00 2024-02-11 20:45:21.409 042 15846.97 498.63 52583.17 88888.00 2024-02-11 20:45:21.909 042 15846.99 498.58 52583.24 88888.00 2024-02-11 20:45:22.409 042 15846.94 498.64 52583.27 88888.00 2024-02-11 20:45:22.909 042 15846.91 498.70 52583.27 88888.00 2024-02-11 20:45:23.409 042 15846.90 498.69 52583.23 88888.00 2024-02-11 20:45:23.909 042 15846.92 498.62 52583.18 88888.00 2024-02-11 20:45:24.409 042 15846.93 498.67 52583.24 88888.00 2024-02-11 20:45:24.909 042 15846.93 498.70 52583.31 88888.00 2024-02-11 20:45:25.409 042 15846.91 498.69 52583.30 88888.00 2024-02-11 20:45:25.909 042 15846.89 498.65 52583.30 88888.00 2024-02-11 20:45:26.409 042 15846.90 498.67 52583.28 88888.00 2024-02-11 20:45:26.909 042 15846.88 498.68 52583.27 88888.00 2024-02-11 20:45:27.409 042 15846.90 498.61 52583.31 88888.00 2024-02-11 20:45:27.909 042 15846.88 498.53 52583.28 88888.00 2024-02-11 20:45:28.409 042 15846.85 498.55 52583.36 88888.00 2024-02-11 20:45:28.909 042 15846.85 498.62 52583.37 88888.00 2024-02-11 20:45:29.409 042 15846.83 498.63 52583.39 88888.00 2024-02-11 20:45:29.909 042 15846.80 498.61 52583.41 88888.00 2024-02-11 20:45:30.409 042 15846.77 498.62 52583.38 88888.00 2024-02-11 20:45:30.909 042 15846.80 498.63 52583.43 88888.00 2024-02-11 20:45:31.409 042 15846.80 498.65 52583.41 88888.00 2024-02-11 20:45:31.909 042 15846.76 498.67 52583.38 88888.00 2024-02-11 20:45:32.409 042 15846.75 498.71 52583.38 88888.00 2024-02-11 20:45:32.909 042 15846.77 498.79 52583.44 88888.00 2024-02-11 20:45:33.409 042 15846.73 498.74 52583.37 88888.00 2024-02-11 20:45:34.409 042 15846.68 498.73 52583.48 88888.00 2024-02-11 20:45:34.909 042 15846.67 498.77 52583.47 88888.00 2024-02-11 20:45:35.409 042 15846.62 498.70 52583.38 88888.00 2024-02-11 20:45:35.909 042 15846.59 498.63 52583.36 88888.00 2024-02-11 20:45:36.409 042 15846.58 498.69 52583.39 88888.00 2024-02-11 20:45:36.909 042 15846.63 498.73 52583.44 88888.00 2024-02-11 20:45:37.409 042 15846.63 498.68 52583.41 88888.00 2024-02-11 20:45:37.909 042 15846.64 498.69 52583.41 88888.00 2024-02-11 20:45:38.409 042 15846.63 498.78 52583.44 88888.00 2024-02-11 20:45:38.909 042 15846.62 498.77 52583.41 88888.00 2024-02-11 20:45:39.409 042 15846.58 498.74 52583.38 88888.00 2024-02-11 20:45:39.909 042 15846.64 498.73 52583.49 88888.00 2024-02-11 20:45:40.409 042 15846.62 498.78 52583.50 88888.00 2024-02-11 20:45:40.909 042 15846.62 498.78 52583.42 88888.00 2024-02-11 20:45:41.409 042 15846.57 498.74 52583.44 88888.00 2024-02-11 20:45:41.909 042 15846.59 498.78 52583.53 88888.00 2024-02-11 20:45:42.409 042 15846.54 498.77 52583.52 88888.00 2024-02-11 20:45:42.909 042 15846.50 498.71 52583.52 88888.00 2024-02-11 20:45:43.409 042 15846.48 498.78 52583.52 88888.00 2024-02-11 20:45:44.409 042 15846.53 498.76 52583.47 88888.00 2024-02-11 20:45:44.909 042 15846.53 498.72 52583.50 88888.00 2024-02-11 20:45:45.409 042 15846.54 498.81 52583.54 88888.00 2024-02-11 20:45:45.909 042 15846.53 498.81 52583.47 88888.00 2024-02-11 20:45:46.409 042 15846.50 498.76 52583.47 88888.00 2024-02-11 20:45:46.909 042 15846.52 498.76 52583.54 88888.00 2024-02-11 20:45:47.409 042 15846.49 498.80 52583.52 88888.00 2024-02-11 20:45:47.909 042 15846.49 498.77 52583.46 88888.00 2024-02-11 20:45:48.409 042 15846.52 498.76 52583.46 88888.00 2024-02-11 20:45:48.909 042 15846.53 498.78 52583.50 88888.00 2024-02-11 20:45:49.409 042 15846.55 498.73 52583.54 88888.00 2024-02-11 20:45:49.909 042 15846.53 498.68 52583.57 88888.00 2024-02-11 20:45:50.409 042 15846.53 498.72 52583.59 88888.00 2024-02-11 20:45:50.909 042 15846.50 498.77 52583.59 88888.00 2024-02-11 20:45:51.409 042 15846.47 498.71 52583.57 88888.00 2024-02-11 20:45:51.909 042 15846.43 498.70 52583.57 88888.00 2024-02-11 20:45:52.409 042 15846.37 498.76 52583.63 88888.00 2024-02-11 20:45:52.909 042 15846.39 498.73 52583.58 88888.00 2024-02-11 20:45:53.409 042 15846.41 498.72 52583.61 88888.00 2024-02-11 20:45:53.909 042 15846.41 498.76 52583.65 88888.00 2024-02-11 20:45:54.409 042 15846.44 498.74 52583.65 88888.00 2024-02-11 20:45:54.909 042 15846.45 498.72 52583.57 88888.00 2024-02-11 20:45:55.409 042 15846.48 498.74 52583.55 88888.00 2024-02-11 20:45:55.909 042 15846.49 498.78 52583.61 88888.00 2024-02-11 20:45:56.409 042 15846.52 498.77 52583.64 88888.00 2024-02-11 20:45:56.909 042 15846.52 498.76 52583.67 88888.00 2024-02-11 20:45:57.409 042 15846.46 498.78 52583.67 88888.00 2024-02-11 20:45:57.909 042 15846.41 498.77 52583.61 88888.00 2024-02-11 20:45:58.409 042 15846.50 498.68 52583.61 88888.00 2024-02-11 20:45:58.909 042 15846.50 498.67 52583.58 88888.00 2024-02-11 20:45:59.409 042 15846.55 498.65 52583.55 88888.00 2024-02-11 20:45:59.909 042 15846.52 498.59 52583.50 88888.00 2024-02-11 20:46:00.409 042 15846.53 498.61 52583.50 88888.00 2024-02-11 20:46:00.909 042 15846.58 498.60 52583.44 88888.00 2024-02-11 20:46:01.409 042 15846.61 498.53 52583.35 88888.00 2024-02-11 20:46:01.909 042 15846.67 498.44 52583.16 88888.00 2024-02-11 20:46:02.409 042 15846.66 498.33 52583.06 88888.00 2024-02-11 20:46:02.909 042 15846.70 498.25 52583.06 88888.00 2024-02-11 20:46:03.409 042 15846.58 498.11 52583.05 88888.00 2024-02-11 20:46:03.909 042 15846.44 497.96 52582.95 88888.00 2024-02-11 20:46:04.409 042 15846.28 497.86 52582.85 88888.00 2024-02-11 20:46:04.909 042 15846.12 497.89 52582.74 88888.00 2024-02-11 20:46:05.409 042 15845.96 497.92 52582.68 88888.00 2024-02-11 20:46:05.909 042 15845.79 498.00 52582.73 88888.00 2024-02-11 20:46:06.409 042 15845.65 498.08 52582.74 88888.00 2024-02-11 20:46:06.909 042 15845.63 498.22 52582.84 88888.00 2024-02-11 20:46:07.409 042 15845.68 498.39 52583.01 88888.00 2024-02-11 20:46:07.909 042 15845.80 498.54 52583.10 88888.00 2024-02-11 20:46:08.409 042 15845.87 498.65 52583.13 88888.00 2024-02-11 20:46:08.909 042 15845.90 498.70 52583.19 88888.00 2024-02-11 20:46:09.409 042 15845.89 498.70 52583.21 88888.00 2024-02-11 20:46:09.909 042 15845.99 498.74 52583.26 88888.00 2024-02-11 20:46:10.409 042 15846.07 498.79 52583.44 88888.00 2024-02-11 20:46:10.909 042 15846.09 498.79 52583.52 88888.00 2024-02-11 20:46:11.409 042 15846.13 498.77 52583.48 88888.00 2024-02-11 20:46:11.909 042 15846.11 498.85 52583.52 88888.00 2024-02-11 20:46:12.409 042 15846.07 498.88 52583.56 88888.00 2024-02-11 20:46:12.909 042 15846.09 498.81 52583.58 88888.00 2024-02-11 20:46:13.409 042 15846.16 498.82 52583.62 88888.00 2024-02-11 20:46:13.909 042 15846.17 498.85 52583.65 88888.00 2024-02-11 20:46:14.409 042 15846.19 498.84 52583.59 88888.00 2024-02-11 20:46:14.909 042 15846.19 498.81 52583.67 88888.00 2024-02-11 20:46:15.409 042 15846.16 498.85 52583.68 88888.00 2024-02-11 20:46:15.909 042 15846.13 498.80 52583.65 88888.00 2024-02-11 20:46:16.409 042 15846.19 498.80 52583.65 88888.00 2024-02-11 20:46:16.909 042 15846.26 498.85 52583.61 88888.00 2024-02-11 20:46:17.409 042 15846.22 498.81 52583.56 88888.00 2024-02-11 20:46:17.909 042 15846.19 498.82 52583.68 88888.00 2024-02-11 20:46:18.409 042 15846.23 498.88 52583.64 88888.00 2024-02-11 20:46:18.909 042 15846.25 498.88 52583.61 88888.00 2024-02-11 20:46:19.409 042 15846.25 498.88 52583.68 88888.00 2024-02-11 20:46:19.909 042 15846.23 498.95 52583.76 88888.00 2024-02-11 20:46:20.409 042 15846.26 498.90 52583.73 88888.00 2024-02-11 20:46:20.909 042 15846.30 498.85 52583.77 88888.00 2024-02-11 20:46:21.409 042 15846.28 498.90 52583.85 88888.00 2024-02-11 20:46:21.909 042 15846.35 498.91 52583.83 88888.00 2024-02-11 20:46:22.409 042 15846.36 498.87 52583.78 88888.00 2024-02-11 20:46:22.909 042 15846.36 498.91 52583.83 88888.00 2024-02-11 20:46:23.409 042 15846.36 498.91 52583.78 88888.00 2024-02-11 20:46:23.909 042 15846.32 498.89 52583.82 88888.00 2024-02-11 20:46:24.409 042 15846.37 498.93 52583.80 88888.00 2024-02-11 20:46:24.909 042 15846.36 498.89 52583.77 88888.00 2024-02-11 20:46:25.409 042 15846.38 498.88 52583.80 88888.00 2024-02-11 20:46:25.909 042 15846.39 498.89 52583.86 88888.00 2024-02-11 20:46:26.409 042 15846.39 498.84 52583.82 88888.00 2024-02-11 20:46:26.909 042 15846.40 498.85 52583.84 88888.00 2024-02-11 20:46:27.409 042 15846.35 498.86 52583.83 88888.00 2024-02-11 20:46:27.909 042 15846.35 498.84 52583.84 88888.00 2024-02-11 20:46:28.409 042 15846.35 498.84 52583.86 88888.00 2024-02-11 20:46:28.909 042 15846.34 498.91 52583.76 88888.00 2024-02-11 20:46:29.409 042 15846.40 498.93 52583.72 88888.00 2024-02-11 20:46:29.909 042 15846.38 498.93 52583.72 88888.00 2024-02-11 20:46:30.409 042 15846.36 498.97 52583.72 88888.00 2024-02-11 20:46:30.909 042 15846.36 498.98 52583.70 88888.00 2024-02-11 20:46:31.409 042 15846.43 499.05 52583.71 88888.00 2024-02-11 20:46:31.909 042 15846.46 499.02 52583.68 88888.00 2024-02-11 20:46:32.409 042 15846.44 498.98 52583.65 88888.00 2024-02-11 20:46:32.909 042 15846.50 499.06 52583.66 88888.00 2024-02-11 20:46:33.409 042 15846.62 499.07 52583.65 88888.00 2024-02-11 20:46:33.909 042 15846.63 499.04 52583.64 88888.00 2024-02-11 20:46:34.409 042 15846.59 499.04 52583.68 88888.00 2024-02-11 20:46:34.909 042 15846.58 499.00 52583.65 88888.00 2024-02-11 20:46:35.409 042 15846.58 499.00 52583.71 88888.00 2024-02-11 20:46:35.909 042 15846.59 499.06 52583.73 88888.00 2024-02-11 20:46:36.409 042 15846.64 499.03 52583.69 88888.00 2024-02-11 20:46:36.909 042 15846.62 498.98 52583.73 88888.00 2024-02-11 20:46:37.409 042 15846.64 498.97 52583.80 88888.00 2024-02-11 20:46:37.909 042 15846.63 498.90 52583.77 88888.00 2024-02-11 20:46:38.409 042 15846.59 498.88 52583.83 88888.00 2024-02-11 20:46:38.909 042 15846.61 498.85 52583.88 88888.00 2024-02-11 20:46:39.409 042 15846.58 498.86 52583.86 88888.00 2024-02-11 20:46:39.909 042 15846.62 498.88 52583.91 88888.00 2024-02-11 20:46:40.409 042 15846.64 498.89 52583.90 88888.00 2024-02-11 20:46:40.909 042 15846.62 498.85 52583.90 88888.00 2024-02-11 20:46:41.409 042 15846.54 498.89 52583.91 88888.00 2024-02-11 20:46:41.909 042 15846.61 498.90 52583.88 88888.00 2024-02-11 20:46:42.409 042 15846.59 498.88 52583.93 88888.00 2024-02-11 20:46:42.909 042 15846.58 498.90 52583.94 88888.00 2024-02-11 20:46:43.409 042 15846.56 498.85 52583.89 88888.00 2024-02-11 20:46:43.909 042 15846.53 498.86 52583.92 88888.00 2024-02-11 20:46:44.409 042 15846.49 498.87 52583.97 88888.00 2024-02-11 20:46:44.909 042 15846.46 498.82 52583.97 88888.00 2024-02-11 20:46:46.409 042 15846.48 498.87 52583.94 88888.00 2024-02-11 20:46:46.909 042 15846.48 498.86 52584.02 88888.00 2024-02-11 20:46:47.409 042 15846.46 498.84 52583.98 88888.00 2024-02-11 20:46:47.909 042 15846.49 498.86 52583.96 88888.00 2024-02-11 20:46:48.409 042 15846.52 498.89 52583.97 88888.00 2024-02-11 20:46:48.909 042 15846.49 498.85 52583.91 88888.00 2024-02-11 20:46:49.409 042 15846.49 498.84 52583.93 88888.00 2024-02-11 20:46:49.909 042 15846.54 498.85 52584.00 88888.00 2024-02-11 20:46:50.409 042 15846.52 498.79 52583.99 88888.00 2024-02-11 20:46:50.909 042 15846.49 498.85 52584.05 88888.00 2024-02-11 20:46:51.409 042 15846.52 498.86 52584.04 88888.00 2024-02-11 20:46:51.909 042 15846.49 498.80 52584.09 88888.00 2024-02-11 20:46:52.409 042 15846.50 498.80 52584.11 88888.00 2024-02-11 20:46:52.909 042 15846.52 498.77 52584.08 88888.00 2024-02-11 20:46:53.409 042 15846.50 498.79 52584.07 88888.00 2024-02-11 20:46:53.909 042 15846.48 498.81 52584.09 88888.00 2024-02-11 20:46:54.409 042 15846.44 498.79 52584.11 88888.00 2024-02-11 20:46:54.909 042 15846.41 498.82 52584.18 88888.00 2024-02-11 20:46:55.909 042 15846.50 498.80 52584.09 88888.00 2024-02-11 20:46:56.409 042 15846.43 498.81 52584.11 88888.00 2024-02-11 20:46:56.909 042 15846.44 498.77 52584.11 88888.00 2024-02-11 20:46:57.409 042 15846.44 498.77 52584.22 88888.00 2024-02-11 20:46:57.909 042 15846.40 498.80 52584.16 88888.00 2024-02-11 20:46:58.409 042 15846.41 498.77 52584.06 88888.00 2024-02-11 20:46:58.909 042 15846.43 498.77 52584.08 88888.00 2024-02-11 20:46:59.409 042 15846.44 498.74 52584.07 88888.00 2024-02-11 20:46:59.909 042 15846.41 498.78 52584.07 88888.00 2024-02-11 20:47:00.409 042 15846.46 498.82 52584.05 88888.00 2024-02-11 20:47:00.909 042 15846.47 498.76 52584.03 88888.00 2024-02-11 20:47:01.409 042 15846.48 498.80 52584.13 88888.00 2024-02-11 20:47:01.909 042 15846.45 498.84 52584.17 88888.00 2024-02-11 20:47:02.409 042 15846.44 498.84 52584.18 88888.00 2024-02-11 20:47:02.909 042 15846.45 498.88 52584.16 88888.00 2024-02-11 20:47:03.409 042 15846.47 498.86 52584.14 88888.00 2024-02-11 20:47:03.909 042 15846.41 498.86 52584.19 88888.00 2024-02-11 20:47:04.409 042 15846.36 498.87 52584.19 88888.00 2024-02-11 20:47:04.909 042 15846.35 498.82 52584.20 88888.00 2024-02-11 20:47:05.909 042 15846.43 498.82 52584.25 88888.00 2024-02-11 20:47:06.409 042 15846.41 498.82 52584.22 88888.00 2024-02-11 20:47:06.909 042 15846.41 498.84 52584.18 88888.00 2024-02-11 20:47:07.409 042 15846.41 498.82 52584.17 88888.00 2024-02-11 20:47:07.909 042 15846.36 498.85 52584.23 88888.00 2024-02-11 20:47:08.409 042 15846.32 498.82 52584.20 88888.00 2024-02-11 20:47:08.909 042 15846.34 498.80 52584.25 88888.00 2024-02-11 20:47:09.409 042 15846.39 498.85 52584.25 88888.00 2024-02-11 20:47:09.909 042 15846.38 498.85 52584.22 88888.00 2024-02-11 20:47:10.409 042 15846.35 498.89 52584.23 88888.00 2024-02-11 20:47:10.909 042 15846.36 498.86 52584.23 88888.00 2024-02-11 20:47:11.409 042 15846.37 498.84 52584.28 88888.00 2024-02-11 20:47:11.909 042 15846.36 498.88 52584.25 88888.00 2024-02-11 20:47:12.409 042 15846.40 498.87 52584.30 88888.00 2024-02-11 20:47:12.909 042 15846.40 498.90 52584.33 88888.00 2024-02-11 20:47:13.909 042 15846.36 498.93 52584.31 88888.00 2024-02-11 20:47:14.409 042 15846.28 498.95 52584.25 88888.00 2024-02-11 20:47:14.909 042 15846.28 498.96 52584.23 88888.00 2024-02-11 20:47:15.409 042 15846.28 498.97 52584.24 88888.00 2024-02-11 20:47:15.909 042 15846.30 498.91 52584.29 88888.00 2024-02-11 20:47:16.409 042 15846.29 498.96 52584.36 88888.00 2024-02-11 20:47:16.909 042 15846.36 498.94 52584.30 88888.00 2024-02-11 20:47:17.409 042 15846.38 498.97 52584.34 88888.00 2024-02-11 20:47:17.909 042 15846.38 498.97 52584.30 88888.00 2024-02-11 20:47:18.409 042 15846.40 498.95 52584.32 88888.00 2024-02-11 20:47:18.909 042 15846.39 498.96 52584.31 88888.00 2024-02-11 20:47:19.409 042 15846.38 498.90 52584.30 88888.00 2024-02-11 20:47:19.909 042 15846.37 498.95 52584.28 88888.00 2024-02-11 20:47:20.409 042 15846.36 498.93 52584.28 88888.00 2024-02-11 20:47:20.909 042 15846.37 498.94 52584.29 88888.00 2024-02-11 20:47:21.409 042 15846.39 498.98 52584.22 88888.00 2024-02-11 20:47:21.909 042 15846.35 498.99 52584.23 88888.00 2024-02-11 20:47:22.409 042 15846.35 499.02 52584.20 88888.00 2024-02-11 20:47:22.909 042 15846.40 498.98 52584.26 88888.00 2024-02-11 20:47:23.409 042 15846.41 499.00 52584.30 88888.00 2024-02-11 20:47:23.909 042 15846.39 499.02 52584.31 88888.00 2024-02-11 20:47:24.409 042 15846.37 499.08 52584.34 88888.00 2024-02-11 20:47:24.909 042 15846.39 499.06 52584.28 88888.00 2024-02-11 20:47:25.409 042 15846.35 499.06 52584.25 88888.00 2024-02-11 20:47:25.909 042 15846.36 499.11 52584.24 88888.00 2024-02-11 20:47:26.409 042 15846.38 499.10 52584.25 88888.00 2024-02-11 20:47:26.909 042 15846.38 499.16 52584.28 88888.00 2024-02-11 20:47:27.409 042 15846.38 499.17 52584.25 88888.00 2024-02-11 20:47:27.909 042 15846.37 499.23 52584.28 88888.00 2024-02-11 20:47:28.409 042 15846.39 499.19 52584.25 88888.00 2024-02-11 20:47:28.909 042 15846.43 499.17 52584.27 88888.00 2024-02-11 20:47:29.409 042 15846.44 499.20 52584.25 88888.00 2024-02-11 20:47:29.909 042 15846.44 499.21 52584.33 88888.00 2024-02-11 20:47:30.409 042 15846.40 499.22 52584.26 88888.00 2024-02-11 20:47:30.909 042 15846.39 499.24 52584.25 88888.00 2024-02-11 20:47:31.409 042 15846.41 499.28 52584.25 88888.00 2024-02-11 20:47:31.909 042 15846.41 499.24 52584.29 88888.00 2024-02-11 20:47:32.409 042 15846.39 499.25 52584.31 88888.00 2024-02-11 20:47:32.909 042 15846.43 499.24 52584.29 88888.00 2024-02-11 20:47:33.409 042 15846.44 499.29 52584.29 88888.00 2024-02-11 20:47:33.909 042 15846.40 499.29 52584.22 88888.00 2024-02-11 20:47:34.409 042 15846.43 499.32 52584.28 88888.00 2024-02-11 20:47:34.909 042 15846.41 499.28 52584.27 88888.00 2024-02-11 20:47:35.409 042 15846.38 499.30 52584.27 88888.00 2024-02-11 20:47:35.909 042 15846.30 499.29 52584.17 88888.00 2024-02-11 20:47:36.409 042 15846.35 499.33 52584.17 88888.00 2024-02-11 20:47:36.909 042 15846.39 499.33 52584.17 88888.00 2024-02-11 20:47:37.409 042 15846.38 499.32 52584.19 88888.00 2024-02-11 20:47:37.909 042 15846.37 499.32 52584.18 88888.00 2024-02-11 20:47:38.409 042 15846.41 499.32 52584.19 88888.00 2024-02-11 20:47:38.909 042 15846.49 499.32 52584.24 88888.00 2024-02-11 20:47:39.409 042 15846.47 499.26 52584.22 88888.00 2024-02-11 20:47:39.909 042 15846.43 499.30 52584.19 88888.00 2024-02-11 20:47:40.409 042 15846.41 499.21 52584.12 88888.00 2024-02-11 20:47:40.909 042 15846.43 499.22 52584.14 88888.00 2024-02-11 20:47:41.409 042 15846.43 499.19 52584.16 88888.00 2024-02-11 20:47:41.909 042 15846.49 499.19 52584.20 88888.00 2024-02-11 20:47:42.409 042 15846.54 499.16 52584.16 88888.00 2024-02-11 20:47:42.909 042 15846.61 499.13 52584.14 88888.00 2024-02-11 20:47:43.409 042 15846.59 499.14 52584.14 88888.00 2024-02-11 20:47:43.909 042 15846.61 499.06 52584.14 88888.00 2024-02-11 20:47:44.409 042 15846.62 499.04 52584.16 88888.00 2024-02-11 20:47:44.909 042 15846.66 498.99 52584.12 88888.00 2024-02-11 20:47:45.409 042 15846.72 499.07 52584.14 88888.00 2024-02-11 20:47:45.909 042 15846.81 499.06 52584.10 88888.00 2024-02-11 20:47:46.409 042 15846.91 499.02 52584.09 88888.00 2024-02-11 20:47:47.409 042 15847.01 499.06 52584.09 88888.00 2024-02-11 20:47:47.909 042 15847.00 499.16 52584.13 88888.00 2024-02-11 20:47:48.409 042 15846.98 499.20 52584.13 88888.00 2024-02-11 20:47:48.909 042 15846.99 499.21 52584.12 88888.00 2024-02-11 20:47:49.409 042 15846.93 499.24 52584.07 88888.00 2024-02-11 20:47:49.909 042 15846.95 499.24 52584.09 88888.00 2024-02-11 20:47:50.409 042 15846.98 499.34 52584.02 88888.00 2024-02-11 20:47:50.909 042 15846.98 499.33 52583.97 88888.00 2024-02-11 20:47:51.409 042 15847.02 499.33 52584.05 88888.00 2024-02-11 20:47:51.909 042 15847.02 499.30 52584.05 88888.00 2024-02-11 20:47:52.409 042 15847.02 499.30 52584.11 88888.00 2024-02-11 20:47:52.909 042 15847.01 499.29 52584.02 88888.00 2024-02-11 20:47:53.409 042 15847.06 499.32 52584.02 88888.00 2024-02-11 20:47:53.909 042 15847.07 499.34 52583.98 88888.00 2024-02-11 20:47:54.409 042 15847.12 499.33 52583.92 88888.00 2024-02-11 20:47:54.909 042 15847.21 499.40 52583.88 88888.00 2024-02-11 20:47:55.409 042 15847.28 499.33 52583.90 88888.00 2024-02-11 20:47:55.909 042 15847.45 499.42 52583.92 88888.00 2024-02-11 20:47:56.409 042 15847.58 499.48 52583.85 88888.00 2024-02-11 20:47:57.409 042 15847.87 499.72 52583.67 88888.00 2024-02-11 20:47:57.909 042 15848.07 499.92 52583.57 88888.00 2024-02-11 20:47:58.409 042 15848.17 500.25 52583.58 88888.00 2024-02-11 20:47:58.909 042 15848.21 500.54 52583.58 88888.00 2024-02-11 20:47:59.409 042 15848.15 500.85 52583.63 88888.00 2024-02-11 20:47:59.909 042 15847.99 501.14 52583.67 88888.00 2024-02-11 20:48:00.409 042 15847.78 501.35 52583.71 88888.00 2024-02-11 20:48:00.909 042 15847.52 501.40 52583.74 88888.00 2024-02-11 20:48:01.409 042 15847.21 501.37 52583.76 88888.00 2024-02-11 20:48:01.909 042 15846.92 501.27 52583.72 88888.00 2024-02-11 20:48:02.410 042 15846.74 501.07 52583.80 88888.00 2024-02-11 20:48:02.910 042 15846.58 500.88 52583.85 88888.00 2024-02-11 20:48:03.410 042 15846.49 500.64 52583.86 88888.00 2024-02-11 20:48:03.910 042 15846.44 500.46 52583.88 88888.00 2024-02-11 20:48:04.410 042 15846.39 500.25 52583.85 88888.00 2024-02-11 20:48:04.910 042 15846.41 500.14 52583.91 88888.00 2024-02-11 20:48:05.410 042 15846.46 500.02 52583.96 88888.00 2024-02-11 20:48:05.910 042 15846.52 499.90 52583.95 88888.00 2024-02-11 20:48:06.410 042 15846.54 499.76 52583.97 88888.00 2024-02-11 20:48:07.410 042 15846.58 499.68 52584.04 88888.00 2024-02-11 20:48:07.910 042 15846.62 499.71 52584.04 88888.00 2024-02-11 20:48:08.410 042 15846.71 499.63 52584.03 88888.00 2024-02-11 20:48:08.910 042 15846.72 499.60 52584.07 88888.00 2024-02-11 20:48:09.410 042 15846.71 499.55 52584.08 88888.00 2024-02-11 20:48:09.910 042 15846.74 499.50 52584.04 88888.00 2024-02-11 20:48:10.410 042 15846.71 499.47 52584.00 88888.00 2024-02-11 20:48:10.910 042 15846.73 499.53 52584.05 88888.00 2024-02-11 20:48:11.410 042 15846.82 499.51 52584.00 88888.00 2024-02-11 20:48:11.910 042 15846.81 499.55 52583.99 88888.00 2024-02-11 20:48:12.410 042 15846.81 499.53 52583.98 88888.00 2024-02-11 20:48:12.910 042 15846.85 499.50 52584.00 88888.00 2024-02-11 20:48:13.410 042 15846.91 499.55 52584.06 88888.00 2024-02-11 20:48:13.910 042 15846.89 499.51 52584.06 88888.00 2024-02-11 20:48:14.410 042 15846.88 499.49 52584.04 88888.00 2024-02-11 20:48:14.910 042 15846.91 499.42 52583.98 88888.00 2024-02-11 20:48:15.410 042 15846.93 499.43 52583.96 88888.00 2024-02-11 20:48:15.910 042 15846.92 499.39 52583.98 88888.00 2024-02-11 20:48:16.410 042 15846.95 499.40 52583.99 88888.00 2024-02-11 20:48:16.910 042 15846.92 499.42 52583.94 88888.00 2024-02-11 20:48:17.410 042 15846.91 499.49 52583.98 88888.00 2024-02-11 20:48:17.910 042 15846.92 499.47 52583.95 88888.00 2024-02-11 20:48:18.410 042 15846.93 499.49 52583.98 88888.00 2024-02-11 20:48:18.910 042 15846.93 499.54 52583.92 88888.00 2024-02-11 20:48:19.410 042 15846.92 499.51 52583.90 88888.00 2024-02-11 20:48:19.910 042 15846.92 499.51 52583.92 88888.00 2024-02-11 20:48:20.410 042 15846.98 499.48 52583.92 88888.00 2024-02-11 20:48:20.910 042 15847.03 499.50 52584.03 88888.00 2024-02-11 20:48:21.410 042 15846.99 499.47 52583.99 88888.00 2024-02-11 20:48:21.910 042 15846.97 499.48 52583.97 88888.00 2024-02-11 20:48:22.410 042 15846.92 499.49 52583.97 88888.00 2024-02-11 20:48:22.910 042 15846.95 499.48 52583.99 88888.00 2024-02-11 20:48:23.410 042 15847.00 499.49 52583.96 88888.00 2024-02-11 20:48:23.910 042 15847.03 499.47 52583.96 88888.00 2024-02-11 20:48:24.410 042 15847.00 499.48 52583.90 88888.00 2024-02-11 20:48:24.910 042 15846.98 499.45 52583.89 88888.00 2024-02-11 20:48:25.410 042 15846.95 499.48 52583.94 88888.00 2024-02-11 20:48:25.910 042 15846.99 499.43 52583.92 88888.00 2024-02-11 20:48:26.410 042 15846.98 499.42 52583.86 88888.00 2024-02-11 20:48:27.410 042 15847.02 499.46 52583.95 88888.00 2024-02-11 20:48:27.910 042 15847.02 499.53 52583.98 88888.00 2024-02-11 20:48:28.410 042 15847.01 499.48 52583.95 88888.00 2024-02-11 20:48:28.910 042 15847.04 499.45 52583.89 88888.00 2024-02-11 20:48:29.410 042 15847.08 499.43 52583.86 88888.00 2024-02-11 20:48:29.910 042 15847.09 499.45 52583.93 88888.00 2024-02-11 20:48:30.410 042 15847.07 499.39 52583.92 88888.00 2024-02-11 20:48:30.910 042 15847.12 499.43 52583.95 88888.00 2024-02-11 20:48:31.410 042 15847.09 499.45 52583.90 88888.00 2024-02-11 20:48:31.910 042 15847.09 499.42 52583.91 88888.00 2024-02-11 20:48:32.410 042 15847.08 499.42 52583.90 88888.00 2024-02-11 20:48:32.910 042 15847.07 499.37 52583.88 88888.00 2024-02-11 20:48:33.410 042 15847.10 499.41 52583.86 88888.00 2024-02-11 20:48:33.910 042 15847.11 499.42 52583.86 88888.00 2024-02-11 20:48:34.410 042 15847.09 499.40 52583.93 88888.00 2024-02-11 20:48:34.910 042 15847.09 499.38 52583.91 88888.00 2024-02-11 20:48:35.410 042 15847.09 499.36 52583.92 88888.00 2024-02-11 20:48:35.910 042 15847.10 499.38 52583.90 88888.00 2024-02-11 20:48:36.410 042 15847.08 499.39 52583.87 88888.00 2024-02-11 20:48:36.910 042 15847.11 499.40 52583.86 88888.00 2024-02-11 20:48:37.410 042 15847.17 499.36 52583.85 88888.00 2024-02-11 20:48:37.910 042 15847.21 499.38 52583.86 88888.00 2024-02-11 20:48:38.410 042 15847.20 499.40 52583.86 88888.00 2024-02-11 20:48:38.910 042 15847.17 499.43 52583.94 88888.00 2024-02-11 20:48:39.410 042 15847.19 499.49 52583.97 88888.00 2024-02-11 20:48:39.910 042 15847.16 499.45 52583.93 88888.00 2024-02-11 20:48:40.410 042 15847.13 499.46 52583.88 88888.00 2024-02-11 20:48:40.910 042 15847.18 499.42 52583.86 88888.00 2024-02-11 20:48:41.410 042 15847.19 499.43 52583.90 88888.00 2024-02-11 20:48:41.910 042 15847.18 499.43 52583.87 88888.00 2024-02-11 20:48:42.410 042 15847.17 499.47 52583.92 88888.00 2024-02-11 20:48:42.910 042 15847.17 499.48 52583.91 88888.00 2024-02-11 20:48:43.410 042 15847.16 499.47 52583.91 88888.00 2024-02-11 20:48:43.910 042 15847.16 499.48 52583.94 88888.00 2024-02-11 20:48:44.410 042 15847.16 499.41 52583.93 88888.00 2024-02-11 20:48:44.910 042 15847.17 499.46 52583.96 88888.00 2024-02-11 20:48:45.410 042 15847.18 499.45 52583.96 88888.00 2024-02-11 20:48:45.910 042 15847.19 499.48 52583.96 88888.00 2024-02-11 20:48:46.410 042 15847.16 499.51 52583.88 88888.00 2024-02-11 20:48:46.910 042 15847.16 499.53 52583.89 88888.00 2024-02-11 20:48:47.410 042 15847.16 499.56 52583.82 88888.00 2024-02-11 20:48:47.910 042 15847.13 499.51 52583.80 88888.00 2024-02-11 20:48:48.410 042 15847.11 499.56 52583.74 88888.00 2024-02-11 20:48:48.910 042 15847.13 499.55 52583.80 88888.00 2024-02-11 20:48:49.410 042 15847.16 499.55 52583.86 88888.00 2024-02-11 20:48:49.910 042 15847.13 499.49 52583.86 88888.00 2024-02-11 20:48:50.410 042 15847.11 499.47 52583.89 88888.00 2024-02-11 20:48:50.910 042 15847.16 499.48 52583.86 88888.00 2024-02-11 20:48:51.410 042 15847.13 499.48 52583.93 88888.00 2024-02-11 20:48:51.910 042 15847.16 499.49 52583.90 88888.00 2024-02-11 20:48:52.410 042 15847.17 499.49 52583.89 88888.00 2024-02-11 20:48:52.910 042 15847.19 499.48 52583.89 88888.00 2024-02-11 20:48:53.410 042 15847.20 499.45 52583.86 88888.00 2024-02-11 20:48:53.910 042 15847.19 499.49 52583.86 88888.00 2024-02-11 20:48:54.410 042 15847.18 499.50 52583.82 88888.00 2024-02-11 20:48:54.910 042 15847.18 499.51 52583.84 88888.00 2024-02-11 20:48:55.410 042 15847.18 499.53 52583.83 88888.00 2024-02-11 20:48:55.910 042 15847.19 499.51 52583.84 88888.00 2024-02-11 20:48:56.410 042 15847.24 499.56 52583.91 88888.00 2024-02-11 20:48:56.910 042 15847.22 499.50 52583.99 88888.00 2024-02-11 20:48:57.410 042 15847.21 499.53 52584.06 88888.00 2024-02-11 20:48:57.910 042 15847.22 499.49 52583.96 88888.00 2024-02-11 20:48:58.410 042 15847.26 499.55 52583.94 88888.00 2024-02-11 20:48:58.910 042 15847.26 499.53 52583.87 88888.00 2024-02-11 20:48:59.410 042 15847.19 499.51 52583.86 88888.00 2024-02-11 20:48:59.910 042 15847.13 499.55 52583.88 88888.00 2024-02-11 20:49:00.410 042 15847.21 499.55 52583.90 88888.00 2024-02-11 20:49:00.910 042 15847.15 499.60 52583.85 88888.00 2024-02-11 20:49:01.410 042 15847.18 499.57 52583.87 88888.00 2024-02-11 20:49:01.910 042 15847.16 499.58 52583.89 88888.00 2024-02-11 20:49:02.410 042 15847.15 499.59 52583.80 88888.00 2024-02-11 20:49:02.910 042 15847.11 499.62 52583.77 88888.00 2024-02-11 20:49:03.410 042 15847.12 499.58 52583.79 88888.00 2024-02-11 20:49:03.910 042 15847.11 499.60 52583.86 88888.00 2024-02-11 20:49:04.410 042 15847.06 499.62 52583.82 88888.00 2024-02-11 20:49:04.910 042 15847.09 499.62 52583.87 88888.00 2024-02-11 20:49:05.410 042 15847.08 499.62 52583.84 88888.00 2024-02-11 20:49:05.910 042 15847.08 499.60 52583.83 88888.00 2024-02-11 20:49:06.410 042 15847.09 499.64 52583.79 88888.00 2024-02-11 20:49:06.910 042 15847.12 499.60 52583.78 88888.00 2024-02-11 20:49:07.410 042 15847.12 499.62 52583.86 88888.00 2024-02-11 20:49:07.910 042 15847.10 499.66 52583.77 88888.00 2024-02-11 20:49:08.410 042 15847.11 499.71 52583.74 88888.00 2024-02-11 20:49:08.910 042 15847.10 499.72 52583.73 88888.00 2024-02-11 20:49:09.410 042 15847.09 499.73 52583.82 88888.00 2024-02-11 20:49:09.910 042 15847.10 499.71 52583.79 88888.00 2024-02-11 20:49:10.410 042 15847.13 499.71 52583.79 88888.00 2024-02-11 20:49:10.910 042 15847.11 499.74 52583.80 88888.00 2024-02-11 20:49:11.410 042 15847.07 499.69 52583.85 88888.00 2024-02-11 20:49:11.910 042 15847.06 499.77 52583.82 88888.00 2024-02-11 20:49:12.410 042 15847.03 499.74 52583.77 88888.00 2024-02-11 20:49:12.910 042 15847.03 499.80 52583.76 88888.00 2024-02-11 20:49:13.410 042 15847.04 499.79 52583.80 88888.00 2024-02-11 20:49:13.910 042 15847.07 499.81 52583.84 88888.00 2024-02-11 20:49:14.410 042 15847.06 499.79 52583.84 88888.00 2024-02-11 20:49:14.910 042 15847.06 499.82 52583.93 88888.00 2024-02-11 20:49:15.410 042 15847.03 499.80 52583.91 88888.00 2024-02-11 20:49:15.910 042 15847.07 499.80 52583.87 88888.00 2024-02-11 20:49:16.410 042 15847.04 499.81 52583.80 88888.00 2024-02-11 20:49:16.910 042 15847.10 499.85 52583.84 88888.00 2024-02-11 20:49:17.410 042 15847.08 499.83 52583.83 88888.00 2024-02-11 20:49:17.910 042 15847.03 499.83 52583.91 88888.00 2024-02-11 20:49:19.410 042 15847.08 499.90 52583.86 88888.00 2024-02-11 20:49:19.910 042 15847.08 499.89 52583.89 88888.00 2024-02-11 20:49:20.410 042 15847.02 499.92 52583.84 88888.00 2024-02-11 20:49:20.910 042 15847.00 499.88 52583.82 88888.00 2024-02-11 20:49:21.410 042 15847.00 499.88 52583.79 88888.00 2024-02-11 20:49:21.910 042 15847.00 499.92 52583.89 88888.00 2024-02-11 20:49:22.410 042 15846.99 499.94 52583.87 88888.00 2024-02-11 20:49:22.910 042 15846.95 499.91 52583.84 88888.00 2024-02-11 20:49:23.410 042 15846.89 499.94 52583.83 88888.00 2024-02-11 20:49:23.910 042 15846.92 499.92 52583.78 88888.00 2024-02-11 20:49:24.410 042 15846.93 499.97 52583.78 88888.00 2024-02-11 20:49:24.910 042 15846.94 499.98 52583.84 88888.00 2024-02-11 20:49:25.410 042 15846.94 500.01 52583.89 88888.00 2024-02-11 20:49:25.910 042 15846.92 500.01 52583.94 88888.00 2024-02-11 20:49:26.410 042 15846.94 500.05 52583.93 88888.00 2024-02-11 20:49:26.910 042 15846.93 500.03 52583.88 88888.00 2024-02-11 20:49:27.410 042 15846.90 500.03 52583.78 88888.00 2024-02-11 20:49:27.910 042 15846.92 500.06 52583.76 88888.00 2024-02-11 20:49:28.910 042 15846.92 500.06 52583.75 88888.00 2024-02-11 20:49:29.410 042 15846.89 500.11 52583.76 88888.00 2024-02-11 20:49:29.910 042 15846.89 500.07 52583.78 88888.00 2024-02-11 20:49:30.410 042 15846.85 500.08 52583.76 88888.00 2024-02-11 20:49:30.910 042 15846.84 500.11 52583.78 88888.00 2024-02-11 20:49:31.410 042 15846.80 500.12 52583.77 88888.00 2024-02-11 20:49:31.910 042 15846.81 500.15 52583.77 88888.00 2024-02-11 20:49:32.410 042 15846.79 500.18 52583.82 88888.00 2024-02-11 20:49:32.910 042 15846.81 500.25 52583.80 88888.00 2024-02-11 20:49:33.410 042 15846.83 500.21 52583.76 88888.00 2024-02-11 20:49:33.910 042 15846.80 500.23 52583.77 88888.00 2024-02-11 20:49:34.410 042 15846.80 500.19 52583.72 88888.00 2024-02-11 20:49:34.910 042 15846.83 500.19 52583.75 88888.00 2024-02-11 20:49:35.410 042 15846.79 500.20 52583.72 88888.00 2024-02-11 20:49:35.910 042 15846.75 500.23 52583.73 88888.00 2024-02-11 20:49:36.410 042 15846.75 500.24 52583.67 88888.00 2024-02-11 20:49:36.910 042 15846.72 500.29 52583.69 88888.00 2024-02-11 20:49:37.410 042 15846.67 500.28 52583.68 88888.00 2024-02-11 20:49:37.910 042 15846.67 500.27 52583.71 88888.00 2024-02-11 20:49:38.410 042 15846.71 500.24 52583.71 88888.00 2024-02-11 20:49:38.910 042 15846.74 500.28 52583.73 88888.00 2024-02-11 20:49:39.410 042 15846.76 500.32 52583.71 88888.00 2024-02-11 20:49:39.910 042 15846.81 500.35 52583.76 88888.00 2024-02-11 20:49:40.410 042 15846.81 500.31 52583.80 88888.00 2024-02-11 20:49:40.910 042 15846.73 500.31 52583.76 88888.00 2024-02-11 20:49:41.410 042 15846.70 500.32 52583.72 88888.00 2024-02-11 20:49:41.910 042 15846.71 500.32 52583.71 88888.00 2024-02-11 20:49:42.410 042 15846.71 500.32 52583.72 88888.00 2024-02-11 20:49:42.910 042 15846.74 500.32 52583.74 88888.00 2024-02-11 20:49:43.410 042 15846.76 500.33 52583.75 88888.00 2024-02-11 20:49:43.910 042 15846.74 500.33 52583.68 88888.00 2024-02-11 20:49:44.410 042 15846.75 500.35 52583.68 88888.00 2024-02-11 20:49:44.910 042 15846.67 500.36 52583.67 88888.00 2024-02-11 20:49:45.410 042 15846.62 500.38 52583.69 88888.00 2024-02-11 20:49:45.910 042 15846.58 500.31 52583.68 88888.00 2024-02-11 20:49:46.910 042 15846.70 500.41 52583.74 88888.00 2024-02-11 20:49:47.410 042 15846.74 500.47 52583.77 88888.00 2024-02-11 20:49:47.910 042 15846.72 500.45 52583.74 88888.00 2024-02-11 20:49:48.410 042 15846.67 500.43 52583.77 88888.00 2024-02-11 20:49:48.910 042 15846.64 500.41 52583.77 88888.00 2024-02-11 20:49:49.410 042 15846.63 500.42 52583.76 88888.00 2024-02-11 20:49:49.910 042 15846.65 500.42 52583.77 88888.00 2024-02-11 20:49:50.410 042 15846.66 500.43 52583.70 88888.00 2024-02-11 20:49:50.910 042 15846.67 500.44 52583.73 88888.00 2024-02-11 20:49:51.410 042 15846.65 500.43 52583.72 88888.00 2024-02-11 20:49:51.910 042 15846.65 500.46 52583.72 88888.00 2024-02-11 20:49:52.410 042 15846.63 500.46 52583.67 88888.00 2024-02-11 20:49:52.910 042 15846.64 500.49 52583.68 88888.00 2024-02-11 20:49:53.410 042 15846.66 500.52 52583.71 88888.00 2024-02-11 20:49:53.910 042 15846.64 500.54 52583.74 88888.00 2024-02-11 20:49:54.410 042 15846.64 500.54 52583.79 88888.00 2024-02-11 20:49:54.910 042 15846.61 500.50 52583.77 88888.00 2024-02-11 20:49:55.410 042 15846.57 500.52 52583.74 88888.00 2024-02-11 20:49:55.910 042 15846.62 500.52 52583.76 88888.00 2024-02-11 20:49:56.410 042 15846.62 500.54 52583.73 88888.00 2024-02-11 20:49:56.910 042 15846.61 500.54 52583.74 88888.00 2024-02-11 20:49:57.410 042 15846.59 500.57 52583.75 88888.00 2024-02-11 20:49:57.910 042 15846.58 500.55 52583.72 88888.00 2024-02-11 20:49:58.910 042 15846.53 500.57 52583.69 88888.00 2024-02-11 20:49:59.410 042 15846.50 500.55 52583.67 88888.00 2024-02-11 20:49:59.910 042 15846.49 500.61 52583.68 88888.00 2024-02-11 20:50:00.410 042 15846.50 500.61 52583.67 88888.00 2024-02-11 20:50:00.910 042 15846.52 500.60 52583.77 88888.00 2024-02-11 20:50:01.410 042 15846.52 500.58 52583.85 88888.00 2024-02-11 20:50:01.910 042 15846.53 500.57 52583.77 88888.00 2024-02-11 20:50:02.410 042 15846.55 500.55 52583.77 88888.00 2024-02-11 20:50:02.910 042 15846.50 500.61 52583.72 88888.00 2024-02-11 20:50:03.410 042 15846.49 500.66 52583.65 88888.00 2024-02-11 20:50:03.910 042 15846.48 500.67 52583.65 88888.00 2024-02-11 20:50:04.410 042 15846.53 500.64 52583.63 88888.00 2024-02-11 20:50:04.910 042 15846.54 500.57 52583.64 88888.00 2024-02-11 20:50:05.410 042 15846.59 500.59 52583.62 88888.00 2024-02-11 20:50:05.910 042 15846.61 500.60 52583.61 88888.00 2024-02-11 20:50:06.410 042 15846.56 500.63 52583.66 88888.00 2024-02-11 20:50:06.910 042 15846.50 500.62 52583.61 88888.00 2024-02-11 20:50:07.410 042 15846.49 500.63 52583.58 88888.00 2024-02-11 20:50:07.910 042 15846.50 500.68 52583.69 88888.00 2024-02-11 20:50:08.410 042 15846.56 500.67 52583.72 88888.00 2024-02-11 20:50:08.910 042 15846.62 500.69 52583.74 88888.00 2024-02-11 20:50:09.410 042 15846.59 500.71 52583.73 88888.00 2024-02-11 20:50:09.910 042 15846.53 500.69 52583.69 88888.00 2024-02-11 20:50:10.410 042 15846.54 500.70 52583.70 88888.00 2024-02-11 20:50:10.910 042 15846.53 500.74 52583.67 88888.00 2024-02-11 20:50:11.410 042 15846.55 500.75 52583.67 88888.00 2024-02-11 20:50:11.910 042 15846.57 500.74 52583.65 88888.00 2024-02-11 20:50:12.410 042 15846.54 500.76 52583.70 88888.00 2024-02-11 20:50:12.910 042 15846.53 500.72 52583.68 88888.00 2024-02-11 20:50:13.410 042 15846.54 500.75 52583.66 88888.00 2024-02-11 20:50:13.910 042 15846.54 500.76 52583.66 88888.00 2024-02-11 20:50:14.410 042 15846.53 500.77 52583.65 88888.00 2024-02-11 20:50:14.910 042 15846.50 500.78 52583.63 88888.00 2024-02-11 20:50:15.410 042 15846.50 500.76 52583.65 88888.00 2024-02-11 20:50:15.910 042 15846.53 500.80 52583.70 88888.00 2024-02-11 20:50:16.410 042 15846.59 500.85 52583.77 88888.00 2024-02-11 20:50:16.910 042 15846.62 500.81 52583.80 88888.00 2024-02-11 20:50:17.410 042 15846.61 500.80 52583.76 88888.00 2024-02-11 20:50:17.910 042 15846.59 500.78 52583.74 88888.00 2024-02-11 20:50:18.410 042 15846.65 500.79 52583.70 88888.00 2024-02-11 20:50:18.910 042 15846.73 500.79 52583.68 88888.00 2024-02-11 20:50:19.410 042 15846.70 500.78 52583.74 88888.00 2024-02-11 20:50:19.910 042 15846.71 500.80 52583.75 88888.00 2024-02-11 20:50:20.410 042 15846.75 500.83 52583.72 88888.00 2024-02-11 20:50:20.910 042 15846.74 500.81 52583.67 88888.00 2024-02-11 20:50:21.410 042 15846.70 500.81 52583.69 88888.00 2024-02-11 20:50:21.910 042 15846.66 500.81 52583.68 88888.00 2024-02-11 20:50:22.410 042 15846.64 500.85 52583.71 88888.00 2024-02-11 20:50:22.910 042 15846.62 500.85 52583.70 88888.00 2024-02-11 20:50:23.410 042 15846.62 500.87 52583.74 88888.00 2024-02-11 20:50:23.910 042 15846.64 500.86 52583.73 88888.00 2024-02-11 20:50:24.410 042 15846.66 500.81 52583.73 88888.00 2024-02-11 20:50:24.910 042 15846.67 500.79 52583.76 88888.00 2024-02-11 20:50:25.410 042 15846.72 500.77 52583.72 88888.00 2024-02-11 20:50:25.910 042 15846.76 500.80 52583.70 88888.00 2024-02-11 20:50:26.910 042 15846.73 500.80 52583.68 88888.00 2024-02-11 20:50:27.410 042 15846.72 500.85 52583.69 88888.00 2024-02-11 20:50:27.910 042 15846.74 500.90 52583.71 88888.00 2024-02-11 20:50:28.410 042 15846.74 500.94 52583.69 88888.00 2024-02-11 20:50:28.910 042 15846.74 500.90 52583.63 88888.00 2024-02-11 20:50:29.410 042 15846.73 500.90 52583.61 88888.00 2024-02-11 20:50:29.910 042 15846.72 500.92 52583.64 88888.00 2024-02-11 20:50:30.410 042 15846.77 500.86 52583.70 88888.00 2024-02-11 20:50:30.910 042 15846.81 500.86 52583.77 88888.00 2024-02-11 20:50:31.410 042 15846.81 500.92 52583.78 88888.00 2024-02-11 20:50:31.910 042 15846.79 500.90 52583.77 88888.00 2024-02-11 20:50:32.410 042 15846.81 500.87 52583.76 88888.00 2024-02-11 20:50:32.910 042 15846.81 500.89 52583.70 88888.00 2024-02-11 20:50:33.410 042 15846.80 500.95 52583.69 88888.00 2024-02-11 20:50:33.910 042 15846.88 500.88 52583.72 88888.00 2024-02-11 20:50:34.410 042 15846.86 500.86 52583.68 88888.00 2024-02-11 20:50:34.910 042 15846.81 500.86 52583.69 88888.00 2024-02-11 20:50:35.410 042 15846.76 500.85 52583.64 88888.00 2024-02-11 20:50:35.910 042 15846.79 500.85 52583.56 88888.00 2024-02-11 20:50:36.910 042 15846.89 500.86 52583.56 88888.00 2024-02-11 20:50:37.410 042 15846.91 500.81 52583.62 88888.00 2024-02-11 20:50:37.910 042 15846.88 500.83 52583.67 88888.00 2024-02-11 20:50:38.410 042 15846.88 500.84 52583.68 88888.00 2024-02-11 20:50:38.910 042 15846.90 500.83 52583.62 88888.00 2024-02-11 20:50:39.410 042 15846.90 500.79 52583.59 88888.00 2024-02-11 20:50:39.910 042 15846.90 500.81 52583.62 88888.00 2024-02-11 20:50:40.410 042 15846.89 500.86 52583.65 88888.00 2024-02-11 20:50:40.910 042 15846.95 500.89 52583.66 88888.00 2024-02-11 20:50:41.410 042 15846.94 500.85 52583.62 88888.00 2024-02-11 20:50:41.910 042 15846.95 500.87 52583.59 88888.00 2024-02-11 20:50:42.410 042 15846.97 500.87 52583.59 88888.00 2024-02-11 20:50:42.910 042 15846.93 500.84 52583.56 88888.00 2024-02-11 20:50:43.410 042 15846.95 500.85 52583.54 88888.00 2024-02-11 20:50:43.910 042 15846.97 500.80 52583.54 88888.00 2024-02-11 20:50:44.410 042 15846.99 500.80 52583.58 88888.00 2024-02-11 20:50:44.910 042 15846.94 500.77 52583.59 88888.00 2024-02-11 20:50:45.410 042 15847.00 500.78 52583.57 88888.00 2024-02-11 20:50:45.910 042 15846.98 500.78 52583.52 88888.00 2024-02-11 20:50:46.910 042 15847.03 500.78 52583.61 88888.00 2024-02-11 20:50:47.410 042 15847.03 500.77 52583.58 88888.00 2024-02-11 20:50:47.910 042 15847.00 500.83 52583.58 88888.00 2024-02-11 20:50:48.410 042 15846.97 500.81 52583.61 88888.00 2024-02-11 20:50:48.910 042 15847.00 500.83 52583.57 88888.00 2024-02-11 20:50:49.410 042 15847.04 500.85 52583.61 88888.00 2024-02-11 20:50:49.910 042 15847.06 500.84 52583.63 88888.00 2024-02-11 20:50:50.410 042 15847.03 500.87 52583.59 88888.00 2024-02-11 20:50:50.910 042 15847.02 500.86 52583.58 88888.00 2024-02-11 20:50:51.410 042 15847.01 500.87 52583.61 88888.00 2024-02-11 20:50:51.910 042 15847.07 500.87 52583.65 88888.00 2024-02-11 20:50:52.410 042 15847.08 500.88 52583.62 88888.00 2024-02-11 20:50:52.910 042 15847.08 500.88 52583.69 88888.00 2024-02-11 20:50:53.410 042 15847.09 500.85 52583.69 88888.00 2024-02-11 20:50:53.910 042 15847.09 500.86 52583.69 88888.00 2024-02-11 20:50:54.410 042 15847.12 500.84 52583.70 88888.00 2024-02-11 20:50:54.910 042 15847.10 500.85 52583.68 88888.00 2024-02-11 20:50:55.410 042 15847.01 500.80 52583.69 88888.00 2024-02-11 20:50:55.910 042 15847.08 500.78 52583.64 88888.00 2024-02-11 20:50:56.410 042 15847.11 500.79 52583.65 88888.00 2024-02-11 20:50:56.910 042 15847.13 500.76 52583.62 88888.00 2024-02-11 20:50:57.410 042 15847.15 500.80 52583.61 88888.00 2024-02-11 20:50:57.910 042 15847.13 500.81 52583.58 88888.00 2024-02-11 20:50:58.410 042 15847.06 500.80 52583.54 88888.00 2024-02-11 20:50:58.910 042 15847.07 500.79 52583.56 88888.00 2024-02-11 20:50:59.410 042 15847.08 500.80 52583.57 88888.00 2024-02-11 20:50:59.910 042 15847.11 500.81 52583.56 88888.00 2024-02-11 20:51:00.410 042 15847.15 500.78 52583.57 88888.00 2024-02-11 20:51:00.910 042 15847.15 500.80 52583.54 88888.00 2024-02-11 20:51:01.410 042 15847.12 500.80 52583.56 88888.00 2024-02-11 20:51:01.910 042 15847.15 500.80 52583.57 88888.00 2024-02-11 20:51:02.410 042 15847.20 500.80 52583.61 88888.00 2024-02-11 20:51:02.910 042 15847.19 500.78 52583.56 88888.00 2024-02-11 20:51:03.410 042 15847.15 500.81 52583.57 88888.00 2024-02-11 20:51:03.910 042 15847.15 500.78 52583.56 88888.00 2024-02-11 20:51:04.410 042 15847.12 500.81 52583.56 88888.00 2024-02-11 20:51:04.910 042 15847.09 500.83 52583.53 88888.00 2024-02-11 20:51:05.410 042 15847.10 500.81 52583.54 88888.00 2024-02-11 20:51:05.910 042 15847.16 500.85 52583.58 88888.00 2024-02-11 20:51:06.410 042 15847.13 500.81 52583.53 88888.00 2024-02-11 20:51:06.910 042 15847.15 500.83 52583.55 88888.00 2024-02-11 20:51:07.410 042 15847.13 500.79 52583.52 88888.00 2024-02-11 20:51:07.910 042 15847.17 500.78 52583.50 88888.00 2024-02-11 20:51:08.410 042 15847.17 500.78 52583.53 88888.00 2024-02-11 20:51:08.910 042 15847.19 500.81 52583.55 88888.00 2024-02-11 20:51:09.410 042 15847.19 500.83 52583.58 88888.00 2024-02-11 20:51:10.410 042 15847.16 500.76 52583.59 88888.00 2024-02-11 20:51:10.910 042 15847.08 500.75 52583.56 88888.00 2024-02-11 20:51:11.410 042 15847.07 500.74 52583.55 88888.00 2024-02-11 20:51:11.910 042 15847.12 500.69 52583.50 88888.00 2024-02-11 20:51:12.410 042 15847.11 500.70 52583.49 88888.00 2024-02-11 20:51:12.910 042 15847.11 500.68 52583.49 88888.00 2024-02-11 20:51:13.410 042 15847.11 500.69 52583.50 88888.00 2024-02-11 20:51:13.910 042 15847.16 500.72 52583.48 88888.00 2024-02-11 20:51:14.410 042 15847.16 500.67 52583.49 88888.00 2024-02-11 20:51:14.910 042 15847.17 500.66 52583.53 88888.00 2024-02-11 20:51:15.410 042 15847.12 500.66 52583.49 88888.00 2024-02-11 20:51:15.910 042 15847.15 500.69 52583.49 88888.00 2024-02-11 20:51:16.410 042 15847.15 500.68 52583.49 88888.00 2024-02-11 20:51:16.910 042 15847.12 500.70 52583.49 88888.00 2024-02-11 20:51:17.410 042 15847.12 500.70 52583.50 88888.00 2024-02-11 20:51:17.910 042 15847.16 500.74 52583.55 88888.00 2024-02-11 20:51:18.410 042 15847.13 500.76 52583.62 88888.00 2024-02-11 20:51:18.910 042 15847.10 500.75 52583.53 88888.00 2024-02-11 20:51:19.410 042 15847.16 500.76 52583.52 88888.00 2024-02-11 20:51:20.410 042 15847.15 500.78 52583.54 88888.00 2024-02-11 20:51:20.910 042 15847.12 500.74 52583.52 88888.00 2024-02-11 20:51:21.410 042 15847.12 500.78 52583.55 88888.00 2024-02-11 20:51:21.910 042 15847.13 500.78 52583.54 88888.00 2024-02-11 20:51:22.410 042 15847.13 500.78 52583.53 88888.00 2024-02-11 20:51:22.910 042 15847.15 500.78 52583.57 88888.00 2024-02-11 20:51:23.410 042 15847.15 500.76 52583.55 88888.00 2024-02-11 20:51:23.910 042 15847.15 500.78 52583.63 88888.00 2024-02-11 20:51:24.410 042 15847.12 500.77 52583.66 88888.00 2024-02-11 20:51:24.910 042 15847.13 500.76 52583.66 88888.00 2024-02-11 20:51:25.410 042 15847.16 500.76 52583.62 88888.00 2024-02-11 20:51:25.910 042 15847.19 500.71 52583.62 88888.00 2024-02-11 20:51:26.410 042 15847.18 500.70 52583.57 88888.00 2024-02-11 20:51:26.910 042 15847.12 500.71 52583.54 88888.00 2024-02-11 20:51:27.410 042 15847.12 500.70 52583.50 88888.00 2024-02-11 20:51:27.910 042 15847.18 500.69 52583.52 88888.00 2024-02-11 20:51:28.410 042 15847.16 500.71 52583.53 88888.00 2024-02-11 20:51:28.910 042 15847.11 500.74 52583.56 88888.00 2024-02-11 20:51:29.410 042 15847.12 500.71 52583.59 88888.00 2024-02-11 20:51:29.910 042 15847.12 500.72 52583.55 88888.00 2024-02-11 20:51:30.410 042 15847.16 500.77 52583.54 88888.00 2024-02-11 20:51:30.910 042 15847.16 500.74 52583.58 88888.00 2024-02-11 20:51:31.410 042 15847.11 500.74 52583.54 88888.00 2024-02-11 20:51:31.910 042 15847.12 500.69 52583.54 88888.00 2024-02-11 20:51:32.410 042 15847.10 500.64 52583.54 88888.00 2024-02-11 20:51:32.910 042 15847.06 500.68 52583.55 88888.00 2024-02-11 20:51:33.410 042 15847.06 500.69 52583.50 88888.00 2024-02-11 20:51:33.910 042 15847.10 500.71 52583.49 88888.00 2024-02-11 20:51:34.410 042 15847.10 500.71 52583.48 88888.00 2024-02-11 20:51:34.910 042 15847.11 500.68 52583.52 88888.00 2024-02-11 20:51:35.410 042 15847.12 500.68 52583.56 88888.00 2024-02-11 20:51:35.910 042 15847.16 500.68 52583.55 88888.00 2024-02-11 20:51:36.410 042 15847.13 500.69 52583.53 88888.00 2024-02-11 20:51:36.910 042 15847.07 500.71 52583.52 88888.00 2024-02-11 20:51:37.410 042 15847.09 500.74 52583.51 88888.00 2024-02-11 20:51:37.910 042 15847.11 500.71 52583.52 88888.00 2024-02-11 20:51:38.410 042 15847.10 500.76 52583.54 88888.00 2024-02-11 20:51:38.910 042 15847.09 500.77 52583.55 88888.00 2024-02-11 20:51:39.410 042 15847.12 500.76 52583.53 88888.00 2024-02-11 20:51:39.910 042 15847.12 500.77 52583.55 88888.00 2024-02-11 20:51:40.410 042 15847.11 500.72 52583.49 88888.00 2024-02-11 20:51:40.910 042 15847.09 500.76 52583.49 88888.00 2024-02-11 20:51:41.410 042 15847.07 500.77 52583.51 88888.00 2024-02-11 20:51:41.910 042 15847.03 500.77 52583.54 88888.00 2024-02-11 20:51:42.410 042 15847.07 500.76 52583.56 88888.00 2024-02-11 20:51:42.910 042 15847.08 500.78 52583.57 88888.00 2024-02-11 20:51:43.410 042 15847.10 500.77 52583.57 88888.00 2024-02-11 20:51:43.910 042 15847.13 500.76 52583.55 88888.00 2024-02-11 20:51:44.410 042 15847.12 500.72 52583.54 88888.00 2024-02-11 20:51:44.910 042 15847.12 500.69 52583.52 88888.00 2024-02-11 20:51:45.410 042 15847.13 500.75 52583.51 88888.00 2024-02-11 20:51:45.910 042 15847.11 500.74 52583.49 88888.00 2024-02-11 20:51:46.410 042 15847.08 500.77 52583.54 88888.00 2024-02-11 20:51:46.910 042 15847.07 500.78 52583.52 88888.00 2024-02-11 20:51:47.410 042 15847.08 500.75 52583.48 88888.00 2024-02-11 20:51:47.910 042 15847.12 500.71 52583.43 88888.00 2024-02-11 20:51:48.410 042 15847.13 500.77 52583.39 88888.00 2024-02-11 20:51:48.910 042 15847.12 500.77 52583.44 88888.00 2024-02-11 20:51:49.410 042 15847.13 500.76 52583.54 88888.00 2024-02-11 20:51:49.910 042 15847.08 500.80 52583.58 88888.00 2024-02-11 20:51:50.410 042 15847.04 500.81 52583.54 88888.00 2024-02-11 20:51:50.910 042 15847.07 500.78 52583.56 88888.00 2024-02-11 20:51:51.410 042 15847.07 500.71 52583.53 88888.00 2024-02-11 20:51:51.910 042 15847.08 500.71 52583.47 88888.00 2024-02-11 20:51:52.410 042 15847.06 500.71 52583.46 88888.00 2024-02-11 20:51:52.910 042 15847.03 500.68 52583.46 88888.00 2024-02-11 20:51:53.410 042 15847.09 500.72 52583.50 88888.00 2024-02-11 20:51:53.910 042 15847.07 500.72 52583.54 88888.00 2024-02-11 20:51:54.410 042 15847.03 500.72 52583.53 88888.00 2024-02-11 20:51:54.910 042 15847.06 500.67 52583.52 88888.00 2024-02-11 20:51:55.410 042 15847.08 500.69 52583.57 88888.00 2024-02-11 20:51:55.910 042 15847.07 500.70 52583.55 88888.00 2024-02-11 20:51:56.410 042 15847.04 500.70 52583.51 88888.00 2024-02-11 20:51:56.910 042 15847.07 500.71 52583.53 88888.00 2024-02-11 20:51:57.410 042 15847.04 500.72 52583.56 88888.00 2024-02-11 20:51:57.910 042 15847.03 500.70 52583.58 88888.00 2024-02-11 20:51:58.410 042 15847.03 500.68 52583.59 88888.00 2024-02-11 20:51:58.910 042 15847.07 500.69 52583.61 88888.00 2024-02-11 20:51:59.410 042 15847.06 500.68 52583.61 88888.00 2024-02-11 20:51:59.910 042 15847.07 500.69 52583.58 88888.00 2024-02-11 20:52:00.410 042 15847.06 500.71 52583.57 88888.00 2024-02-11 20:52:00.910 042 15846.99 500.76 52583.57 88888.00 2024-02-11 20:52:01.910 042 15847.02 500.77 52583.57 88888.00 2024-02-11 20:52:02.410 042 15847.02 500.75 52583.53 88888.00 2024-02-11 20:52:02.910 042 15847.02 500.75 52583.51 88888.00 2024-02-11 20:52:03.410 042 15847.04 500.77 52583.54 88888.00 2024-02-11 20:52:03.910 042 15847.06 500.74 52583.54 88888.00 2024-02-11 20:52:04.410 042 15847.02 500.74 52583.52 88888.00 2024-02-11 20:52:04.910 042 15847.03 500.76 52583.59 88888.00 2024-02-11 20:52:05.410 042 15847.03 500.72 52583.53 88888.00 2024-02-11 20:52:05.910 042 15847.01 500.75 52583.55 88888.00 2024-02-11 20:52:06.410 042 15847.01 500.71 52583.53 88888.00 2024-02-11 20:52:06.910 042 15847.01 500.74 52583.54 88888.00 2024-02-11 20:52:07.410 042 15847.01 500.72 52583.53 88888.00 2024-02-11 20:52:07.910 042 15846.98 500.78 52583.53 88888.00 2024-02-11 20:52:08.410 042 15846.99 500.77 52583.53 88888.00 2024-02-11 20:52:08.910 042 15846.98 500.76 52583.56 88888.00 2024-02-11 20:52:09.410 042 15846.94 500.72 52583.52 88888.00 2024-02-11 20:52:09.910 042 15846.93 500.72 52583.51 88888.00 2024-02-11 20:52:10.410 042 15846.98 500.78 52583.56 88888.00 2024-02-11 20:52:10.910 042 15847.02 500.79 52583.65 88888.00 2024-02-11 20:52:11.910 042 15847.01 500.77 52583.57 88888.00 2024-02-11 20:52:12.410 042 15847.00 500.78 52583.56 88888.00 2024-02-11 20:52:12.910 042 15847.02 500.76 52583.56 88888.00 2024-02-11 20:52:13.410 042 15846.98 500.78 52583.58 88888.00 2024-02-11 20:52:13.910 042 15846.98 500.78 52583.62 88888.00 2024-02-11 20:52:14.410 042 15846.98 500.77 52583.63 88888.00 2024-02-11 20:52:14.910 042 15846.97 500.81 52583.63 88888.00 2024-02-11 20:52:15.410 042 15846.98 500.78 52583.65 88888.00 2024-02-11 20:52:15.910 042 15846.99 500.78 52583.68 88888.00 2024-02-11 20:52:16.410 042 15846.95 500.79 52583.68 88888.00 2024-02-11 20:52:16.911 042 15846.95 500.78 52583.65 88888.00 2024-02-11 20:52:17.411 042 15846.98 500.75 52583.66 88888.00 2024-02-11 20:52:17.911 042 15846.95 500.67 52583.67 88888.00 2024-02-11 20:52:18.411 042 15846.91 500.74 52583.71 88888.00 2024-02-11 20:52:18.911 042 15846.92 500.79 52583.70 88888.00 2024-02-11 20:52:19.411 042 15846.97 500.80 52583.72 88888.00 2024-02-11 20:52:19.911 042 15846.98 500.81 52583.75 88888.00 2024-02-11 20:52:20.411 042 15846.93 500.79 52583.73 88888.00 2024-02-11 20:52:20.911 042 15846.89 500.79 52583.74 88888.00 2024-02-11 20:52:21.411 042 15846.91 500.83 52583.73 88888.00 2024-02-11 20:52:21.911 042 15846.94 500.84 52583.70 88888.00 2024-02-11 20:52:22.411 042 15846.94 500.84 52583.66 88888.00 2024-02-11 20:52:22.911 042 15846.97 500.81 52583.62 88888.00 2024-02-11 20:52:23.411 042 15846.92 500.80 52583.62 88888.00 2024-02-11 20:52:23.911 042 15846.89 500.78 52583.55 88888.00 2024-02-11 20:52:24.411 042 15846.88 500.80 52583.53 88888.00 2024-02-11 20:52:24.911 042 15846.86 500.78 52583.58 88888.00 2024-02-11 20:52:25.411 042 15846.84 500.76 52583.61 88888.00 2024-02-11 20:52:25.911 042 15846.88 500.76 52583.67 88888.00 2024-02-11 20:52:26.411 042 15846.84 500.74 52583.66 88888.00 2024-02-11 20:52:26.911 042 15846.84 500.81 52583.70 88888.00 2024-02-11 20:52:27.411 042 15846.83 500.85 52583.72 88888.00 2024-02-11 20:52:27.911 042 15846.84 500.84 52583.68 88888.00 2024-02-11 20:52:28.411 042 15846.89 500.81 52583.70 88888.00 2024-02-11 20:52:28.911 042 15846.90 500.80 52583.65 88888.00 2024-02-11 20:52:29.411 042 15846.94 500.79 52583.59 88888.00 2024-02-11 20:52:29.911 042 15846.93 500.79 52583.57 88888.00 2024-02-11 20:52:30.411 042 15846.89 500.84 52583.63 88888.00 2024-02-11 20:52:30.911 042 15846.86 500.86 52583.62 88888.00 2024-02-11 20:52:31.411 042 15846.90 500.84 52583.61 88888.00 2024-02-11 20:52:31.911 042 15846.88 500.80 52583.64 88888.00 2024-02-11 20:52:32.411 042 15846.88 500.80 52583.66 88888.00 2024-02-11 20:52:32.911 042 15846.90 500.80 52583.69 88888.00 2024-02-11 20:52:33.411 042 15846.89 500.78 52583.69 88888.00 2024-02-11 20:52:33.911 042 15846.90 500.81 52583.67 88888.00 2024-02-11 20:52:34.411 042 15846.89 500.80 52583.74 88888.00 2024-02-11 20:52:34.911 042 15846.89 500.77 52583.70 88888.00 2024-02-11 20:52:35.411 042 15846.85 500.78 52583.73 88888.00 2024-02-11 20:52:35.911 042 15846.85 500.77 52583.75 88888.00 2024-02-11 20:52:36.411 042 15846.86 500.80 52583.69 88888.00 2024-02-11 20:52:36.911 042 15846.88 500.77 52583.69 88888.00 2024-02-11 20:52:37.411 042 15846.86 500.78 52583.64 88888.00 2024-02-11 20:52:37.911 042 15846.89 500.83 52583.64 88888.00 2024-02-11 20:52:38.411 042 15846.86 500.79 52583.59 88888.00 2024-02-11 20:52:38.911 042 15846.85 500.78 52583.61 88888.00 2024-02-11 20:52:39.911 042 15846.85 500.85 52583.65 88888.00 2024-02-11 20:52:40.411 042 15846.84 500.88 52583.69 88888.00 2024-02-11 20:52:40.911 042 15846.88 500.88 52583.65 88888.00 2024-02-11 20:52:41.411 042 15846.86 500.89 52583.61 88888.00 2024-02-11 20:52:41.911 042 15846.85 500.84 52583.66 88888.00 2024-02-11 20:52:42.411 042 15846.88 500.84 52583.67 88888.00 2024-02-11 20:52:42.911 042 15846.90 500.84 52583.69 88888.00 2024-02-11 20:52:43.411 042 15846.90 500.81 52583.66 88888.00 2024-02-11 20:52:43.911 042 15846.85 500.85 52583.67 88888.00 2024-02-11 20:52:44.411 042 15846.84 500.84 52583.68 88888.00 2024-02-11 20:52:44.911 042 15846.89 500.84 52583.68 88888.00 2024-02-11 20:52:45.411 042 15846.93 500.76 52583.65 88888.00 2024-02-11 20:52:45.911 042 15846.89 500.71 52583.63 88888.00 2024-02-11 20:52:46.411 042 15846.86 500.74 52583.59 88888.00 2024-02-11 20:52:46.911 042 15846.92 500.72 52583.58 88888.00 2024-02-11 20:52:47.411 042 15846.95 500.71 52583.61 88888.00 2024-02-11 20:52:47.911 042 15846.97 500.72 52583.58 88888.00 2024-02-11 20:52:48.411 042 15846.93 500.71 52583.55 88888.00 2024-02-11 20:52:48.911 042 15846.88 500.69 52583.54 88888.00 2024-02-11 20:52:49.411 042 15846.93 500.70 52583.50 88888.00 2024-02-11 20:52:49.911 042 15846.91 500.71 52583.52 88888.00 2024-02-11 20:52:50.411 042 15846.93 500.72 52583.55 88888.00 2024-02-11 20:52:50.911 042 15846.94 500.74 52583.58 88888.00 2024-02-11 20:52:51.411 042 15846.98 500.75 52583.57 88888.00 2024-02-11 20:52:51.911 042 15846.97 500.78 52583.56 88888.00 2024-02-11 20:52:52.411 042 15846.91 500.75 52583.50 88888.00 2024-02-11 20:52:52.911 042 15846.90 500.72 52583.48 88888.00 2024-02-11 20:52:53.411 042 15846.88 500.70 52583.51 88888.00 2024-02-11 20:52:53.911 042 15846.89 500.68 52583.55 88888.00 2024-02-11 20:52:54.411 042 15846.91 500.67 52583.62 88888.00 2024-02-11 20:52:54.911 042 15846.93 500.66 52583.57 88888.00 2024-02-11 20:52:55.411 042 15846.95 500.67 52583.61 88888.00 2024-02-11 20:52:55.911 042 15846.90 500.66 52583.58 88888.00 2024-02-11 20:52:56.411 042 15846.94 500.67 52583.58 88888.00 2024-02-11 20:52:56.911 042 15847.00 500.68 52583.58 88888.00 2024-02-11 20:52:57.411 042 15846.99 500.69 52583.62 88888.00 2024-02-11 20:52:57.911 042 15846.97 500.69 52583.61 88888.00 2024-02-11 20:52:58.411 042 15847.00 500.70 52583.61 88888.00 2024-02-11 20:52:58.911 042 15846.99 500.69 52583.55 88888.00 2024-02-11 20:52:59.411 042 15847.03 500.67 52583.50 88888.00 2024-02-11 20:52:59.911 042 15847.06 500.72 52583.46 88888.00 2024-02-11 20:53:00.411 042 15847.02 500.70 52583.44 88888.00 2024-02-11 20:53:00.911 042 15847.00 500.75 52583.47 88888.00 2024-02-11 20:53:01.411 042 15847.00 500.76 52583.53 88888.00 2024-02-11 20:53:01.911 042 15846.99 500.76 52583.58 88888.00 2024-02-11 20:53:02.411 042 15847.00 500.74 52583.59 88888.00 2024-02-11 20:53:02.911 042 15847.01 500.72 52583.61 88888.00 2024-02-11 20:53:03.411 042 15847.02 500.72 52583.59 88888.00 2024-02-11 20:53:03.911 042 15847.03 500.71 52583.55 88888.00 2024-02-11 20:53:04.411 042 15847.01 500.70 52583.55 88888.00 2024-02-11 20:53:04.911 042 15846.98 500.71 52583.51 88888.00 2024-02-11 20:53:05.411 042 15847.06 500.74 52583.50 88888.00 2024-02-11 20:53:05.911 042 15847.06 500.69 52583.49 88888.00 2024-02-11 20:53:06.411 042 15847.06 500.68 52583.55 88888.00 2024-02-11 20:53:06.911 042 15847.00 500.68 52583.52 88888.00 2024-02-11 20:53:07.411 042 15847.00 500.70 52583.49 88888.00 2024-02-11 20:53:07.911 042 15847.04 500.67 52583.50 88888.00 2024-02-11 20:53:08.411 042 15847.08 500.64 52583.51 88888.00 2024-02-11 20:53:08.911 042 15847.09 500.64 52583.59 88888.00 2024-02-11 20:53:09.411 042 15847.12 500.64 52583.59 88888.00 2024-02-11 20:53:09.911 042 15847.10 500.63 52583.58 88888.00 2024-02-11 20:53:10.411 042 15847.11 500.59 52583.58 88888.00 2024-02-11 20:53:10.911 042 15847.11 500.63 52583.55 88888.00 2024-02-11 20:53:11.411 042 15847.10 500.61 52583.62 88888.00 2024-02-11 20:53:11.911 042 15847.08 500.62 52583.59 88888.00 2024-02-11 20:53:12.411 042 15847.04 500.67 52583.58 88888.00 2024-02-11 20:53:13.411 042 15847.10 500.69 52583.66 88888.00 2024-02-11 20:53:13.911 042 15847.17 500.70 52583.62 88888.00 2024-02-11 20:53:14.411 042 15847.13 500.69 52583.59 88888.00 2024-02-11 20:53:14.911 042 15847.16 500.66 52583.54 88888.00 2024-02-11 20:53:15.411 042 15847.16 500.66 52583.57 88888.00 2024-02-11 20:53:15.911 042 15847.10 500.67 52583.67 88888.00 2024-02-11 20:53:16.411 042 15847.16 500.67 52583.65 88888.00 2024-02-11 20:53:16.911 042 15847.15 500.63 52583.71 88888.00 2024-02-11 20:53:17.411 042 15847.16 500.60 52583.69 88888.00 2024-02-11 20:53:17.911 042 15847.18 500.64 52583.69 88888.00 2024-02-11 20:53:18.411 042 15847.18 500.66 52583.66 88888.00 2024-02-11 20:53:18.911 042 15847.20 500.71 52583.73 88888.00 2024-02-11 20:53:19.411 042 15847.17 500.71 52583.71 88888.00 2024-02-11 20:53:19.911 042 15847.13 500.67 52583.69 88888.00 2024-02-11 20:53:20.411 042 15847.10 500.66 52583.69 88888.00 2024-02-11 20:53:20.911 042 15847.10 500.62 52583.69 88888.00 2024-02-11 20:53:21.411 042 15847.07 500.64 52583.66 88888.00 2024-02-11 20:53:21.911 042 15847.08 500.63 52583.64 88888.00 2024-02-11 20:53:22.411 042 15847.12 500.69 52583.67 88888.00 2024-02-11 20:53:23.411 042 15847.10 500.64 52583.80 88888.00 2024-02-11 20:53:23.911 042 15847.10 500.66 52583.85 88888.00 2024-02-11 20:53:24.411 042 15847.08 500.64 52583.83 88888.00 2024-02-11 20:53:24.911 042 15847.12 500.68 52583.86 88888.00 2024-02-11 20:53:25.411 042 15847.16 500.66 52583.80 88888.00 2024-02-11 20:53:25.911 042 15847.18 500.64 52583.77 88888.00 2024-02-11 20:53:26.411 042 15847.16 500.63 52583.85 88888.00 2024-02-11 20:53:26.911 042 15847.15 500.62 52583.86 88888.00 2024-02-11 20:53:27.411 042 15847.13 500.62 52583.83 88888.00 2024-02-11 20:53:27.911 042 15847.15 500.62 52583.79 88888.00 2024-02-11 20:53:28.411 042 15847.12 500.63 52583.80 88888.00 2024-02-11 20:53:28.911 042 15847.10 500.63 52583.79 88888.00 2024-02-11 20:53:29.411 042 15847.13 500.64 52583.86 88888.00 2024-02-11 20:53:29.911 042 15847.19 500.64 52583.90 88888.00 2024-02-11 20:53:30.411 042 15847.18 500.63 52583.91 88888.00 2024-02-11 20:53:30.911 042 15847.17 500.66 52583.99 88888.00 2024-02-11 20:53:31.411 042 15847.17 500.68 52583.98 88888.00 2024-02-11 20:53:31.911 042 15847.13 500.69 52583.95 88888.00 2024-02-11 20:53:32.411 042 15847.09 500.68 52583.98 88888.00 2024-02-11 20:53:33.411 042 15847.11 500.67 52584.03 88888.00 2024-02-11 20:53:33.911 042 15847.16 500.66 52584.07 88888.00 2024-02-11 20:53:34.411 042 15847.16 500.67 52584.06 88888.00 2024-02-11 20:53:34.911 042 15847.12 500.71 52584.08 88888.00 2024-02-11 20:53:35.411 042 15847.16 500.70 52584.03 88888.00 2024-02-11 20:53:35.911 042 15847.17 500.69 52583.97 88888.00 2024-02-11 20:53:36.411 042 15847.16 500.75 52584.02 88888.00 2024-02-11 20:53:36.911 042 15847.10 500.72 52584.03 88888.00 2024-02-11 20:53:37.411 042 15847.09 500.75 52584.08 88888.00 2024-02-11 20:53:37.911 042 15847.06 500.74 52584.16 88888.00 2024-02-11 20:53:38.411 042 15847.06 500.74 52584.19 88888.00 2024-02-11 20:53:38.911 042 15847.09 500.78 52584.16 88888.00 2024-02-11 20:53:39.411 042 15847.08 500.76 52584.16 88888.00 2024-02-11 20:53:39.911 042 15847.11 500.76 52584.13 88888.00 2024-02-11 20:53:40.411 042 15847.12 500.76 52584.17 88888.00 2024-02-11 20:53:40.911 042 15847.11 500.75 52584.15 88888.00 2024-02-11 20:53:41.411 042 15847.04 500.78 52584.14 88888.00 2024-02-11 20:53:41.911 042 15847.09 500.76 52584.19 88888.00 2024-02-11 20:53:42.411 042 15847.11 500.74 52584.19 88888.00 2024-02-11 20:53:43.411 042 15847.08 500.74 52584.12 88888.00 2024-02-11 20:53:43.911 042 15847.09 500.74 52584.13 88888.00 2024-02-11 20:53:44.411 042 15847.12 500.79 52584.17 88888.00 2024-02-11 20:53:44.911 042 15847.11 500.81 52584.23 88888.00 2024-02-11 20:53:45.411 042 15847.11 500.83 52584.27 88888.00 2024-02-11 20:53:45.911 042 15847.16 500.83 52584.25 88888.00 2024-02-11 20:53:46.411 042 15847.11 500.83 52584.25 88888.00 2024-02-11 20:53:46.911 042 15847.12 500.87 52584.28 88888.00 2024-02-11 20:53:47.411 042 15847.15 500.86 52584.26 88888.00 2024-02-11 20:53:47.911 042 15847.13 500.87 52584.26 88888.00 2024-02-11 20:53:48.411 042 15847.13 500.90 52584.24 88888.00 2024-02-11 20:53:48.911 042 15847.16 500.90 52584.27 88888.00 2024-02-11 20:53:49.411 042 15847.15 500.90 52584.33 88888.00 2024-02-11 20:53:49.911 042 15847.12 500.90 52584.33 88888.00 2024-02-11 20:53:50.411 042 15847.07 500.90 52584.33 88888.00 2024-02-11 20:53:50.911 042 15847.07 500.92 52584.31 88888.00 2024-02-11 20:53:51.411 042 15847.07 500.93 52584.36 88888.00 2024-02-11 20:53:51.911 042 15847.06 500.92 52584.44 88888.00 2024-02-11 20:53:52.411 042 15847.08 500.96 52584.45 88888.00 2024-02-11 20:53:52.911 042 15847.09 500.96 52584.50 88888.00 2024-02-11 20:53:53.411 042 15847.08 500.92 52584.45 88888.00 2024-02-11 20:53:53.911 042 15847.07 500.93 52584.48 88888.00 2024-02-11 20:53:54.411 042 15847.08 500.97 52584.50 88888.00 2024-02-11 20:53:54.911 042 15847.07 501.01 52584.49 88888.00 2024-02-11 20:53:55.411 042 15847.07 501.03 52584.47 88888.00 2024-02-11 20:53:55.911 042 15847.04 501.09 52584.45 88888.00 2024-02-11 20:53:56.411 042 15847.01 501.11 52584.46 88888.00 2024-02-11 20:53:56.911 042 15847.10 501.07 52584.49 88888.00 2024-02-11 20:53:57.411 042 15847.10 501.09 52584.49 88888.00 2024-02-11 20:53:57.911 042 15847.08 501.07 52584.48 88888.00 2024-02-11 20:53:58.411 042 15847.11 501.06 52584.49 88888.00 2024-02-11 20:53:58.911 042 15847.10 501.09 52584.50 88888.00 2024-02-11 20:53:59.411 042 15847.10 501.07 52584.53 88888.00 2024-02-11 20:53:59.911 042 15847.08 501.06 52584.53 88888.00 2024-02-11 20:54:00.411 042 15847.04 501.09 52584.55 88888.00 2024-02-11 20:54:00.911 042 15847.08 501.10 52584.56 88888.00 2024-02-11 20:54:01.411 042 15847.07 501.12 52584.63 88888.00 2024-02-11 20:54:01.911 042 15847.02 501.14 52584.64 88888.00 2024-02-11 20:54:02.411 042 15847.00 501.19 52584.56 88888.00 2024-02-11 20:54:02.911 042 15847.01 501.20 52584.57 88888.00 2024-02-11 20:54:03.411 042 15847.02 501.23 52584.56 88888.00 2024-02-11 20:54:03.911 042 15847.03 501.26 52584.54 88888.00 2024-02-11 20:54:04.411 042 15847.02 501.24 52584.54 88888.00 2024-02-11 20:54:04.911 042 15847.03 501.23 52584.52 88888.00 2024-02-11 20:54:05.411 042 15846.99 501.24 52584.50 88888.00 2024-02-11 20:54:05.911 042 15847.01 501.29 52584.51 88888.00 2024-02-11 20:54:06.411 042 15847.03 501.31 52584.53 88888.00 2024-02-11 20:54:06.911 042 15847.01 501.32 52584.60 88888.00 2024-02-11 20:54:07.411 042 15847.01 501.30 52584.63 88888.00 2024-02-11 20:54:07.911 042 15847.09 501.32 52584.62 88888.00 2024-02-11 20:54:08.411 042 15847.09 501.35 52584.59 88888.00 2024-02-11 20:54:08.911 042 15847.12 501.36 52584.58 88888.00 2024-02-11 20:54:09.411 042 15847.07 501.37 52584.62 88888.00 2024-02-11 20:54:09.911 042 15847.09 501.39 52584.66 88888.00 2024-02-11 20:54:10.411 042 15847.09 501.40 52584.68 88888.00 2024-02-11 20:54:10.911 042 15847.07 501.36 52584.66 88888.00 2024-02-11 20:54:11.411 042 15847.03 501.39 52584.68 88888.00 2024-02-11 20:54:11.911 042 15847.03 501.39 52584.65 88888.00 2024-02-11 20:54:12.411 042 15847.09 501.45 52584.63 88888.00 2024-02-11 20:54:12.911 042 15847.07 501.48 52584.62 88888.00 2024-02-11 20:54:13.411 042 15847.07 501.52 52584.60 88888.00 2024-02-11 20:54:13.911 042 15847.01 501.50 52584.62 88888.00 2024-02-11 20:54:14.411 042 15847.01 501.54 52584.70 88888.00 2024-02-11 20:54:14.911 042 15847.01 501.53 52584.75 88888.00 2024-02-11 20:54:15.411 042 15846.99 501.56 52584.75 88888.00 2024-02-11 20:54:15.911 042 15847.06 501.57 52584.72 88888.00 2024-02-11 20:54:16.411 042 15847.06 501.57 52584.70 88888.00 2024-02-11 20:54:16.911 042 15847.03 501.57 52584.70 88888.00 2024-02-11 20:54:17.411 042 15847.01 501.61 52584.69 88888.00 2024-02-11 20:54:17.911 042 15847.03 501.62 52584.68 88888.00 2024-02-11 20:54:18.411 042 15847.07 501.62 52584.65 88888.00 2024-02-11 20:54:18.911 042 15847.02 501.63 52584.67 88888.00 2024-02-11 20:54:19.411 042 15847.01 501.61 52584.67 88888.00 2024-02-11 20:54:19.911 042 15847.03 501.64 52584.66 88888.00 2024-02-11 20:54:20.411 042 15847.02 501.65 52584.64 88888.00 2024-02-11 20:54:20.911 042 15846.98 501.62 52584.68 88888.00 2024-02-11 20:54:21.411 042 15846.95 501.65 52584.67 88888.00 2024-02-11 20:54:21.911 042 15846.93 501.66 52584.70 88888.00 2024-02-11 20:54:22.411 042 15846.97 501.66 52584.72 88888.00 2024-02-11 20:54:22.911 042 15847.01 501.70 52584.71 88888.00 2024-02-11 20:54:23.411 042 15846.97 501.72 52584.67 88888.00 2024-02-11 20:54:23.911 042 15846.93 501.71 52584.67 88888.00 2024-02-11 20:54:24.411 042 15846.90 501.72 52584.68 88888.00 2024-02-11 20:54:24.911 042 15846.91 501.73 52584.74 88888.00 2024-02-11 20:54:25.411 042 15846.92 501.75 52584.78 88888.00 2024-02-11 20:54:25.911 042 15846.94 501.78 52584.70 88888.00 2024-02-11 20:54:26.411 042 15846.92 501.79 52584.65 88888.00 2024-02-11 20:54:26.911 042 15846.91 501.78 52584.62 88888.00 2024-02-11 20:54:27.411 042 15846.88 501.80 52584.65 88888.00 2024-02-11 20:54:27.911 042 15846.89 501.85 52584.70 88888.00 2024-02-11 20:54:28.411 042 15846.89 501.87 52584.70 88888.00 2024-02-11 20:54:28.911 042 15846.94 501.84 52584.68 88888.00 2024-02-11 20:54:29.411 042 15846.91 501.82 52584.65 88888.00 2024-02-11 20:54:29.911 042 15846.85 501.82 52584.64 88888.00 2024-02-11 20:54:30.411 042 15846.82 501.83 52584.69 88888.00 2024-02-11 20:54:30.911 042 15846.85 501.87 52584.71 88888.00 2024-02-11 20:54:31.411 042 15846.85 501.88 52584.67 88888.00 2024-02-11 20:54:31.911 042 15846.88 501.92 52584.64 88888.00 2024-02-11 20:54:32.411 042 15846.82 501.89 52584.63 88888.00 2024-02-11 20:54:32.911 042 15846.85 501.91 52584.64 88888.00 2024-02-11 20:54:33.411 042 15846.86 501.91 52584.62 88888.00 2024-02-11 20:54:33.911 042 15846.88 501.90 52584.52 88888.00 2024-02-11 20:54:34.411 042 15846.84 501.90 52584.53 88888.00 2024-02-11 20:54:34.911 042 15846.85 501.92 52584.58 88888.00 2024-02-11 20:54:35.411 042 15846.86 501.98 52584.66 88888.00 2024-02-11 20:54:35.911 042 15846.84 502.02 52584.58 88888.00 2024-02-11 20:54:36.411 042 15846.83 502.02 52584.58 88888.00 2024-02-11 20:54:36.911 042 15846.81 502.01 52584.56 88888.00 2024-02-11 20:54:37.411 042 15846.80 502.01 52584.56 88888.00 2024-02-11 20:54:37.911 042 15846.77 502.04 52584.56 88888.00 2024-02-11 20:54:38.411 042 15846.74 502.05 52584.62 88888.00 2024-02-11 20:54:38.911 042 15846.75 502.04 52584.60 88888.00 2024-02-11 20:54:39.411 042 15846.75 502.01 52584.58 88888.00 2024-02-11 20:54:39.911 042 15846.81 502.05 52584.59 88888.00 2024-02-11 20:54:40.411 042 15846.82 502.06 52584.56 88888.00 2024-02-11 20:54:40.911 042 15846.80 502.04 52584.55 88888.00 2024-02-11 20:54:41.411 042 15846.75 502.04 52584.55 88888.00 2024-02-11 20:54:41.911 042 15846.74 502.05 52584.58 88888.00 2024-02-11 20:54:42.411 042 15846.75 502.08 52584.63 88888.00 2024-02-11 20:54:42.911 042 15846.81 502.08 52584.63 88888.00 2024-02-11 20:54:43.411 042 15846.84 502.08 52584.60 88888.00 2024-02-11 20:54:43.911 042 15846.88 502.07 52584.52 88888.00 2024-02-11 20:54:44.411 042 15846.84 502.10 52584.54 88888.00 2024-02-11 20:54:44.911 042 15846.81 502.11 52584.54 88888.00 2024-02-11 20:54:45.411 042 15846.82 502.10 52584.52 88888.00 2024-02-11 20:54:45.911 042 15846.79 502.14 52584.55 88888.00 2024-02-11 20:54:46.411 042 15846.80 502.14 52584.55 88888.00 2024-02-11 20:54:46.911 042 15846.81 502.16 52584.55 88888.00 2024-02-11 20:54:47.411 042 15846.82 502.16 52584.52 88888.00 2024-02-11 20:54:47.911 042 15846.81 502.16 52584.44 88888.00 2024-02-11 20:54:48.411 042 15846.80 502.21 52584.42 88888.00 2024-02-11 20:54:48.911 042 15846.84 502.25 52584.47 88888.00 2024-02-11 20:54:49.411 042 15846.88 502.23 52584.48 88888.00 2024-02-11 20:54:49.911 042 15846.86 502.22 52584.47 88888.00 2024-02-11 20:54:50.411 042 15846.85 502.22 52584.49 88888.00 2024-02-11 20:54:50.911 042 15846.85 502.23 52584.50 88888.00 2024-02-11 20:54:51.411 042 15846.81 502.23 52584.42 88888.00 2024-02-11 20:54:51.911 042 15846.80 502.22 52584.46 88888.00 2024-02-11 20:54:52.411 042 15846.80 502.25 52584.47 88888.00 2024-02-11 20:54:52.911 042 15846.80 502.24 52584.45 88888.00 2024-02-11 20:54:53.411 042 15846.80 502.28 52584.53 88888.00 2024-02-11 20:54:53.911 042 15846.80 502.28 52584.52 88888.00 2024-02-11 20:54:54.411 042 15846.81 502.27 52584.56 88888.00 2024-02-11 20:54:54.911 042 15846.80 502.28 52584.49 88888.00 2024-02-11 20:54:55.411 042 15846.77 502.25 52584.46 88888.00 2024-02-11 20:54:55.911 042 15846.76 502.22 52584.45 88888.00 2024-02-11 20:54:56.411 042 15846.77 502.23 52584.51 88888.00 2024-02-11 20:54:56.911 042 15846.76 502.23 52584.54 88888.00 2024-02-11 20:54:57.411 042 15846.77 502.26 52584.52 88888.00 2024-02-11 20:54:57.911 042 15846.76 502.28 52584.49 88888.00 2024-02-11 20:54:58.411 042 15846.75 502.26 52584.45 88888.00 2024-02-11 20:54:58.911 042 15846.75 502.28 52584.51 88888.00 2024-02-11 20:54:59.411 042 15846.73 502.31 52584.51 88888.00 2024-02-11 20:54:59.911 042 15846.71 502.32 52584.49 88888.00 2024-02-11 20:55:00.411 042 15846.73 502.34 52584.49 88888.00 2024-02-11 20:55:00.911 042 15846.68 502.32 52584.50 88888.00 2024-02-11 20:55:01.411 042 15846.64 502.35 52584.48 88888.00 2024-02-11 20:55:01.911 042 15846.64 502.41 52584.45 88888.00 2024-02-11 20:55:02.411 042 15846.67 502.42 52584.40 88888.00 2024-02-11 20:55:02.911 042 15846.64 502.42 52584.43 88888.00 2024-02-11 20:55:03.411 042 15846.66 502.40 52584.42 88888.00 2024-02-11 20:55:03.911 042 15846.66 502.39 52584.48 88888.00 2024-02-11 20:55:04.911 042 15846.65 502.37 52584.46 88888.00 2024-02-11 20:55:05.411 042 15846.66 502.41 52584.48 88888.00 2024-02-11 20:55:05.911 042 15846.67 502.35 52584.55 88888.00 2024-02-11 20:55:06.411 042 15846.68 502.34 52584.93 88888.00 2024-02-11 20:55:06.911 042 15846.63 502.37 52584.67 88888.00 2024-02-11 20:55:07.411 042 15846.63 502.40 52584.49 88888.00 2024-02-11 20:55:07.911 042 15846.64 502.45 52584.43 88888.00 2024-02-11 20:55:08.411 042 15846.64 502.45 52584.45 88888.00 2024-02-11 20:55:08.911 042 15846.63 502.44 52584.45 88888.00 2024-02-11 20:55:09.411 042 15846.62 502.42 52584.42 88888.00 2024-02-11 20:55:09.911 042 15846.61 502.48 52584.38 88888.00 2024-02-11 20:55:10.411 042 15846.64 502.49 52584.38 88888.00 2024-02-11 20:55:10.911 042 15846.66 502.47 52584.44 88888.00 2024-02-11 20:55:11.411 042 15846.64 502.44 52584.45 88888.00 2024-02-11 20:55:11.911 042 15846.65 502.45 52584.46 88888.00 2024-02-11 20:55:12.411 042 15846.62 502.49 52584.42 88888.00 2024-02-11 20:55:12.911 042 15846.63 502.48 52584.45 88888.00 2024-02-11 20:55:13.411 042 15846.67 502.43 52584.44 88888.00 2024-02-11 20:55:13.911 042 15846.63 502.44 52584.42 88888.00 2024-02-11 20:55:14.911 042 15846.58 502.43 52584.40 88888.00 2024-02-11 20:55:15.411 042 15846.58 502.47 52584.40 88888.00 2024-02-11 20:55:15.911 042 15846.62 502.50 52584.40 88888.00 2024-02-11 20:55:16.411 042 15846.68 502.52 52584.33 88888.00 2024-02-11 20:55:16.911 042 15846.71 502.53 52584.33 88888.00 2024-02-11 20:55:17.411 042 15846.72 502.48 52584.39 88888.00 2024-02-11 20:55:17.911 042 15846.72 502.42 52584.43 88888.00 2024-02-11 20:55:18.411 042 15846.71 502.44 52584.44 88888.00 2024-02-11 20:55:18.911 042 15846.68 502.44 52584.49 88888.00 2024-02-11 20:55:19.411 042 15846.66 502.44 52584.44 88888.00 2024-02-11 20:55:19.911 042 15846.68 502.44 52584.35 88888.00 2024-02-11 20:55:20.411 042 15846.71 502.48 52584.34 88888.00 2024-02-11 20:55:20.911 042 15846.66 502.48 52584.36 88888.00 2024-02-11 20:55:21.411 042 15846.68 502.48 52584.36 88888.00 2024-02-11 20:55:21.911 042 15846.70 502.49 52584.37 88888.00 2024-02-11 20:55:22.411 042 15846.67 502.48 52584.34 88888.00 2024-02-11 20:55:22.911 042 15846.65 502.49 52584.35 88888.00 2024-02-11 20:55:23.411 042 15846.66 502.49 52584.38 88888.00 2024-02-11 20:55:23.911 042 15846.66 502.49 52584.35 88888.00 2024-02-11 20:55:24.411 042 15846.66 502.50 52584.34 88888.00 2024-02-11 20:55:24.911 042 15846.70 502.48 52584.35 88888.00 2024-02-11 20:55:25.411 042 15846.75 502.48 52584.35 88888.00 2024-02-11 20:55:25.911 042 15846.71 502.50 52584.36 88888.00 2024-02-11 20:55:26.411 042 15846.65 502.50 52584.36 88888.00 2024-02-11 20:55:26.911 042 15846.64 502.48 52584.33 88888.00 2024-02-11 20:55:27.411 042 15846.67 502.48 52584.32 88888.00 2024-02-11 20:55:27.911 042 15846.68 502.45 52584.33 88888.00 2024-02-11 20:55:28.411 042 15846.70 502.47 52584.28 88888.00 2024-02-11 20:55:28.911 042 15846.66 502.49 52584.30 88888.00 2024-02-11 20:55:29.411 042 15846.70 502.50 52584.31 88888.00 2024-02-11 20:55:29.911 042 15846.75 502.47 52584.28 88888.00 2024-02-11 20:55:30.411 042 15846.75 502.45 52584.29 88888.00 2024-02-11 20:55:30.911 042 15846.71 502.47 52584.26 88888.00 2024-02-11 20:55:31.411 042 15846.70 502.50 52584.27 88888.00 2024-02-11 20:55:31.911 042 15846.72 502.50 52584.31 88888.00 2024-02-11 20:55:32.911 042 15846.66 502.51 52584.31 88888.00 2024-02-11 20:55:33.411 042 15846.68 502.50 52584.34 88888.00 2024-02-11 20:55:33.911 042 15846.71 502.50 52584.36 88888.00 2024-02-11 20:55:34.411 042 15846.80 502.49 52584.75 88888.00 2024-02-11 20:55:34.911 042 15846.76 502.47 52584.55 88888.00 2024-02-11 20:55:35.411 042 15846.76 502.48 52584.32 88888.00 2024-02-11 20:55:35.911 042 15846.75 502.48 52584.23 88888.00 2024-02-11 20:55:36.411 042 15846.74 502.49 52584.25 88888.00 2024-02-11 20:55:36.911 042 15846.76 502.49 52584.23 88888.00 2024-02-11 20:55:37.411 042 15846.74 502.47 52584.20 88888.00 2024-02-11 20:55:37.911 042 15846.70 502.50 52584.19 88888.00 2024-02-11 20:55:38.411 042 15846.75 502.52 52584.11 88888.00 2024-02-11 20:55:38.911 042 15846.77 502.53 52584.04 88888.00 2024-02-11 20:55:39.411 042 15846.75 502.49 52584.07 88888.00 2024-02-11 20:55:39.911 042 15846.77 502.48 52584.11 88888.00 2024-02-11 20:55:40.411 042 15846.79 502.48 52584.10 88888.00 2024-02-11 20:55:40.911 042 15846.79 502.52 52584.04 88888.00 2024-02-11 20:55:41.411 042 15846.79 502.52 52584.03 88888.00 2024-02-11 20:55:41.911 042 15846.79 502.48 52584.02 88888.00 2024-02-11 20:55:42.911 042 15846.84 502.49 52584.10 88888.00 2024-02-11 20:55:43.411 042 15846.80 502.48 52584.11 88888.00 2024-02-11 20:55:43.911 042 15846.85 502.49 52584.08 88888.00 2024-02-11 20:55:44.411 042 15846.88 502.50 52584.00 88888.00 2024-02-11 20:55:44.911 042 15846.83 502.51 52584.06 88888.00 2024-02-11 20:55:45.411 042 15846.80 502.51 52584.02 88888.00 2024-02-11 20:55:45.911 042 15846.81 502.52 52584.00 88888.00 2024-02-11 20:55:46.411 042 15846.86 502.44 52583.97 88888.00 2024-02-11 20:55:46.911 042 15846.88 502.36 52583.98 88888.00 2024-02-11 20:55:47.411 042 15846.89 502.34 52584.02 88888.00 2024-02-11 20:55:47.911 042 15846.86 502.37 52583.97 88888.00 2024-02-11 20:55:48.411 042 15846.85 502.39 52583.97 88888.00 2024-02-11 20:55:48.911 042 15846.83 502.36 52583.94 88888.00 2024-02-11 20:55:49.411 042 15846.80 502.36 52583.92 88888.00 2024-02-11 20:55:49.911 042 15846.76 502.37 52583.94 88888.00 2024-02-11 20:55:50.411 042 15846.79 502.41 52583.97 88888.00 2024-02-11 20:55:50.911 042 15846.81 502.39 52583.95 88888.00 2024-02-11 20:55:51.411 042 15846.84 502.39 52583.93 88888.00 2024-02-11 20:55:51.911 042 15846.85 502.36 52583.90 88888.00 2024-02-11 20:55:52.411 042 15846.86 502.34 52583.88 88888.00 2024-02-11 20:55:52.911 042 15846.88 502.31 52583.88 88888.00 2024-02-11 20:55:53.411 042 15846.88 502.31 52583.85 88888.00 2024-02-11 20:55:53.911 042 15846.82 502.31 52583.78 88888.00 2024-02-11 20:55:54.411 042 15846.84 502.31 52583.80 88888.00 2024-02-11 20:55:54.911 042 15846.86 502.32 52583.89 88888.00 2024-02-11 20:55:55.411 042 15846.84 502.32 52583.88 88888.00 2024-02-11 20:55:55.911 042 15846.86 502.31 52583.85 88888.00 2024-02-11 20:55:56.411 042 15846.84 502.35 52583.80 88888.00 2024-02-11 20:55:56.911 042 15846.86 502.36 52583.78 88888.00 2024-02-11 20:55:57.411 042 15846.88 502.34 52583.72 88888.00 2024-02-11 20:55:57.911 042 15846.90 502.32 52583.77 88888.00 2024-02-11 20:55:58.411 042 15846.95 502.33 52583.80 88888.00 2024-02-11 20:55:58.911 042 15846.93 502.32 52583.78 88888.00 2024-02-11 20:55:59.411 042 15846.94 502.32 52583.76 88888.00 2024-02-11 20:55:59.911 042 15846.98 502.32 52583.75 88888.00 2024-02-11 20:56:00.411 042 15846.99 502.33 52583.74 88888.00 2024-02-11 20:56:00.911 042 15846.93 502.40 52583.75 88888.00 2024-02-11 20:56:01.411 042 15846.94 502.39 52583.78 88888.00 2024-02-11 20:56:01.911 042 15846.98 502.34 52583.76 88888.00 2024-02-11 20:56:02.411 042 15846.99 502.35 52583.75 88888.00 2024-02-11 20:56:02.911 042 15846.98 502.33 52583.73 88888.00 2024-02-11 20:56:03.411 042 15846.98 502.30 52583.72 88888.00 2024-02-11 20:56:03.911 042 15847.00 502.30 52583.68 88888.00 2024-02-11 20:56:04.411 042 15846.99 502.33 52583.71 88888.00 2024-02-11 20:56:04.911 042 15847.00 502.32 52583.72 88888.00 2024-02-11 20:56:05.411 042 15847.01 502.31 52583.74 88888.00 2024-02-11 20:56:05.911 042 15847.00 502.32 52583.73 88888.00 2024-02-11 20:56:06.411 042 15846.99 502.31 52583.70 88888.00 2024-02-11 20:56:06.911 042 15846.97 502.30 52583.66 88888.00 2024-02-11 20:56:07.411 042 15846.99 502.32 52583.63 88888.00 2024-02-11 20:56:07.911 042 15846.98 502.30 52583.64 88888.00 2024-02-11 20:56:08.411 042 15846.99 502.28 52583.63 88888.00 2024-02-11 20:56:08.911 042 15846.99 502.27 52583.65 88888.00 2024-02-11 20:56:09.411 042 15846.98 502.30 52583.66 88888.00 2024-02-11 20:56:09.911 042 15846.98 502.31 52583.63 88888.00 2024-02-11 20:56:10.411 042 15846.95 502.27 52583.65 88888.00 2024-02-11 20:56:10.911 042 15847.02 502.26 52583.61 88888.00 2024-02-11 20:56:11.411 042 15847.04 502.24 52583.62 88888.00 2024-02-11 20:56:11.911 042 15847.04 502.26 52583.65 88888.00 2024-02-11 20:56:12.411 042 15847.07 502.27 52583.63 88888.00 2024-02-11 20:56:12.911 042 15847.07 502.24 52583.63 88888.00 2024-02-11 20:56:13.411 042 15847.07 502.24 52583.58 88888.00 2024-02-11 20:56:13.911 042 15847.04 502.28 52583.57 88888.00 2024-02-11 20:56:14.411 042 15847.03 502.27 52583.51 88888.00 2024-02-11 20:56:14.911 042 15847.02 502.24 52583.45 88888.00 2024-02-11 20:56:15.411 042 15846.99 502.21 52583.44 88888.00 2024-02-11 20:56:15.911 042 15847.02 502.21 52583.47 88888.00 2024-02-11 20:56:16.411 042 15847.07 502.21 52583.48 88888.00 2024-02-11 20:56:16.911 042 15847.12 502.22 52583.52 88888.00 2024-02-11 20:56:17.411 042 15847.11 502.23 52583.53 88888.00 2024-02-11 20:56:17.911 042 15847.11 502.19 52583.48 88888.00 2024-02-11 20:56:18.411 042 15847.16 502.15 52583.50 88888.00 2024-02-11 20:56:18.911 042 15847.13 502.18 52583.48 88888.00 2024-02-11 20:56:19.411 042 15847.10 502.22 52583.52 88888.00 2024-02-11 20:56:19.911 042 15847.11 502.22 52583.52 88888.00 2024-02-11 20:56:20.411 042 15847.10 502.22 52583.51 88888.00 2024-02-11 20:56:20.911 042 15847.08 502.22 52583.44 88888.00 2024-02-11 20:56:21.411 042 15847.11 502.21 52583.41 88888.00 2024-02-11 20:56:21.911 042 15847.10 502.21 52583.42 88888.00 2024-02-11 20:56:22.411 042 15847.09 502.21 52583.41 88888.00 2024-02-11 20:56:22.911 042 15847.12 502.17 52583.43 88888.00 2024-02-11 20:56:23.411 042 15847.12 502.18 52583.49 88888.00 2024-02-11 20:56:23.911 042 15847.10 502.15 52583.48 88888.00 2024-02-11 20:56:24.411 042 15847.15 502.14 52583.43 88888.00 2024-02-11 20:56:24.911 042 15847.16 502.11 52583.35 88888.00 2024-02-11 20:56:25.411 042 15847.04 502.09 52583.32 88888.00 2024-02-11 20:56:25.911 042 15847.09 502.09 52583.34 88888.00 2024-02-11 20:56:26.411 042 15847.11 502.09 52583.37 88888.00 2024-02-11 20:56:26.911 042 15847.10 502.07 52583.39 88888.00 2024-02-11 20:56:27.411 042 15847.10 502.07 52583.43 88888.00 2024-02-11 20:56:27.911 042 15847.16 502.09 52583.35 88888.00 2024-02-11 20:56:28.411 042 15847.17 502.07 52583.29 88888.00 2024-02-11 20:56:28.911 042 15847.19 502.05 52583.27 88888.00 2024-02-11 20:56:29.411 042 15847.19 502.02 52583.28 88888.00 2024-02-11 20:56:29.911 042 15847.18 502.02 52583.27 88888.00 2024-02-11 20:56:30.411 042 15847.21 502.01 52583.32 88888.00 2024-02-11 20:56:30.911 042 15847.20 502.01 52583.33 88888.00 2024-02-11 20:56:31.411 042 15847.25 502.00 52583.34 88888.00 2024-02-11 20:56:31.911 042 15847.26 502.02 52583.34 88888.00 2024-02-11 20:56:32.411 042 15847.19 502.06 52583.34 88888.00 2024-02-11 20:56:32.911 042 15847.21 502.01 52583.35 88888.00 2024-02-11 20:56:33.411 042 15847.27 502.00 52583.35 88888.00 2024-02-11 20:56:33.911 042 15847.25 501.99 52583.39 88888.00 2024-02-11 20:56:34.411 042 15847.19 501.95 52583.37 88888.00 2024-02-11 20:56:34.911 042 15847.17 501.98 52583.35 88888.00 2024-02-11 20:56:35.411 042 15847.17 502.02 52583.34 88888.00 2024-02-11 20:56:36.411 042 15847.22 501.97 52583.25 88888.00 2024-02-11 20:56:36.911 042 15847.21 501.97 52583.27 88888.00 2024-02-11 20:56:37.411 042 15847.24 501.95 52583.30 88888.00 2024-02-11 20:56:37.911 042 15847.30 501.96 52583.31 88888.00 2024-02-11 20:56:38.411 042 15847.33 501.97 52583.31 88888.00 2024-02-11 20:56:38.911 042 15847.26 501.96 52583.34 88888.00 2024-02-11 20:56:39.411 042 15847.26 501.92 52583.32 88888.00 2024-02-11 20:56:39.911 042 15847.27 501.91 52583.28 88888.00 2024-02-11 20:56:40.411 042 15847.29 501.90 52583.26 88888.00 2024-02-11 20:56:40.911 042 15847.34 501.88 52583.18 88888.00 2024-02-11 20:56:41.412 042 15847.28 501.88 52583.21 88888.00 2024-02-11 20:56:41.912 042 15847.28 501.90 52583.28 88888.00 2024-02-11 20:56:42.412 042 15847.29 501.95 52583.30 88888.00 2024-02-11 20:56:42.912 042 15847.28 501.95 52583.25 88888.00 2024-02-11 20:56:43.412 042 15847.25 501.96 52583.18 88888.00 2024-02-11 20:56:43.912 042 15847.27 501.93 52583.21 88888.00 2024-02-11 20:56:44.412 042 15847.29 501.92 52583.17 88888.00 2024-02-11 20:56:44.912 042 15847.29 501.92 52583.21 88888.00 2024-02-11 20:56:45.412 042 15847.28 501.88 52583.18 88888.00 2024-02-11 20:56:46.412 042 15847.30 501.90 52583.27 88888.00 2024-02-11 20:56:46.912 042 15847.35 501.88 52583.23 88888.00 2024-02-11 20:56:47.412 042 15847.34 501.85 52583.25 88888.00 2024-02-11 20:56:47.912 042 15847.34 501.82 52583.25 88888.00 2024-02-11 20:56:48.412 042 15847.35 501.81 52583.25 88888.00 2024-02-11 20:56:48.912 042 15847.38 501.87 52583.24 88888.00 2024-02-11 20:56:49.412 042 15847.39 501.87 52583.27 88888.00 2024-02-11 20:56:49.912 042 15847.40 501.85 52583.28 88888.00 2024-02-11 20:56:50.412 042 15847.42 501.84 52583.18 88888.00 2024-02-11 20:56:50.912 042 15847.38 501.84 52583.19 88888.00 2024-02-11 20:56:51.412 042 15847.45 501.81 52583.22 88888.00 2024-02-11 20:56:51.912 042 15847.44 501.79 52583.27 88888.00 2024-02-11 20:56:52.412 042 15847.46 501.80 52583.29 88888.00 2024-02-11 20:56:52.912 042 15847.45 501.76 52583.25 88888.00 2024-02-11 20:56:53.412 042 15847.48 501.76 52583.22 88888.00 2024-02-11 20:56:53.912 042 15847.48 501.75 52583.23 88888.00 2024-02-11 20:56:54.412 042 15847.49 501.74 52583.19 88888.00 2024-02-11 20:56:54.912 042 15847.49 501.78 52583.24 88888.00 2024-02-11 20:56:55.412 042 15847.53 501.78 52583.24 88888.00 2024-02-11 20:56:56.412 042 15847.45 501.78 52583.17 88888.00 2024-02-11 20:56:56.912 042 15847.47 501.76 52583.22 88888.00 2024-02-11 20:56:57.412 042 15847.47 501.73 52583.21 88888.00 2024-02-11 20:56:57.912 042 15847.47 501.73 52583.22 88888.00 2024-02-11 20:56:58.412 042 15847.49 501.73 52583.18 88888.00 2024-02-11 20:56:58.912 042 15847.51 501.72 52583.22 88888.00 2024-02-11 20:56:59.412 042 15847.58 501.68 52583.25 88888.00 2024-02-11 20:56:59.912 042 15847.58 501.68 52583.21 88888.00 2024-02-11 20:57:00.412 042 15847.56 501.71 52583.19 88888.00 2024-02-11 20:57:00.912 042 15847.58 501.73 52583.19 88888.00 2024-02-11 20:57:01.412 042 15847.57 501.71 52583.21 88888.00 2024-02-11 20:57:01.912 042 15847.58 501.71 52583.19 88888.00 2024-02-11 20:57:02.412 042 15847.61 501.72 52583.18 88888.00 2024-02-11 20:57:02.912 042 15847.57 501.76 52583.21 88888.00 2024-02-11 20:57:03.412 042 15847.58 501.80 52583.24 88888.00 2024-02-11 20:57:03.912 042 15847.57 501.79 52583.22 88888.00 2024-02-11 20:57:04.412 042 15847.61 501.72 52583.19 88888.00 2024-02-11 20:57:04.912 042 15847.61 501.72 52583.21 88888.00 2024-02-11 20:57:05.412 042 15847.62 501.73 52583.22 88888.00 2024-02-11 20:57:05.912 042 15847.57 501.76 52583.28 88888.00 2024-02-11 20:57:06.412 042 15847.62 501.78 52583.27 88888.00 2024-02-11 20:57:06.912 042 15847.63 501.76 52583.29 88888.00 2024-02-11 20:57:07.412 042 15847.63 501.73 52583.29 88888.00 2024-02-11 20:57:07.912 042 15847.67 501.72 52583.30 88888.00 2024-02-11 20:57:08.412 042 15847.62 501.73 52583.27 88888.00 2024-02-11 20:57:08.912 042 15847.62 501.76 52583.32 88888.00 2024-02-11 20:57:09.412 042 15847.67 501.75 52583.34 88888.00 2024-02-11 20:57:09.912 042 15847.72 501.75 52583.28 88888.00 2024-02-11 20:57:10.412 042 15847.70 501.76 52583.28 88888.00 2024-02-11 20:57:10.912 042 15847.70 501.75 52583.30 88888.00 2024-02-11 20:57:11.412 042 15847.69 501.74 52583.28 88888.00 2024-02-11 20:57:11.912 042 15847.71 501.70 52583.25 88888.00 2024-02-11 20:57:12.412 042 15847.78 501.68 52583.25 88888.00 2024-02-11 20:57:12.912 042 15847.81 501.66 52583.27 88888.00 2024-02-11 20:57:13.412 042 15847.78 501.72 52583.32 88888.00 2024-02-11 20:57:13.912 042 15847.76 501.73 52583.33 88888.00 2024-02-11 20:57:14.412 042 15847.81 501.71 52583.34 88888.00 2024-02-11 20:57:14.912 042 15847.87 501.68 52583.33 88888.00 2024-02-11 20:57:15.412 042 15847.84 501.66 52583.38 88888.00 2024-02-11 20:57:15.912 042 15847.85 501.64 52583.39 88888.00 2024-02-11 20:57:16.412 042 15847.89 501.63 52583.38 88888.00 2024-02-11 20:57:16.912 042 15847.88 501.65 52583.37 88888.00 2024-02-11 20:57:17.412 042 15847.90 501.64 52583.34 88888.00 2024-02-11 20:57:17.912 042 15847.89 501.65 52583.30 88888.00 2024-02-11 20:57:18.412 042 15847.82 501.64 52583.32 88888.00 2024-02-11 20:57:18.912 042 15847.81 501.63 52583.29 88888.00 2024-02-11 20:57:19.412 042 15847.82 501.59 52583.30 88888.00 2024-02-11 20:57:19.912 042 15847.84 501.58 52583.31 88888.00 2024-02-11 20:57:20.412 042 15847.88 501.61 52583.34 88888.00 2024-02-11 20:57:20.912 042 15847.88 501.61 52583.35 88888.00 2024-02-11 20:57:21.412 042 15847.92 501.64 52583.36 88888.00 2024-02-11 20:57:21.912 042 15847.98 501.64 52583.36 88888.00 2024-02-11 20:57:22.412 042 15848.00 501.57 52583.41 88888.00 2024-02-11 20:57:22.912 042 15848.00 501.54 52583.41 88888.00 2024-02-11 20:57:23.412 042 15848.00 501.54 52583.37 88888.00 2024-02-11 20:57:23.912 042 15847.97 501.57 52583.36 88888.00 2024-02-11 20:57:24.412 042 15847.99 501.56 52583.32 88888.00 2024-02-11 20:57:24.912 042 15848.01 501.57 52583.29 88888.00 2024-02-11 20:57:25.412 042 15847.99 501.55 52583.31 88888.00 2024-02-11 20:57:25.912 042 15847.99 501.52 52583.34 88888.00 2024-02-11 20:57:26.412 042 15847.94 501.52 52583.32 88888.00 2024-02-11 20:57:26.912 042 15847.99 501.56 52583.34 88888.00 2024-02-11 20:57:27.412 042 15848.03 501.52 52583.35 88888.00 2024-02-11 20:57:27.912 042 15848.03 501.50 52583.34 88888.00 2024-02-11 20:57:28.412 042 15848.01 501.52 52583.31 88888.00 2024-02-11 20:57:28.912 042 15848.03 501.50 52583.28 88888.00 2024-02-11 20:57:29.412 042 15848.01 501.48 52583.27 88888.00 2024-02-11 20:57:29.912 042 15848.06 501.50 52583.37 88888.00 2024-02-11 20:57:30.412 042 15848.07 501.49 52583.34 88888.00 2024-02-11 20:57:30.912 042 15848.09 501.44 52583.35 88888.00 2024-02-11 20:57:31.412 042 15848.11 501.42 52583.34 88888.00 2024-02-11 20:57:31.912 042 15848.13 501.44 52583.37 88888.00 2024-02-11 20:57:32.412 042 15848.16 501.45 52583.36 88888.00 2024-02-11 20:57:32.912 042 15848.12 501.48 52583.35 88888.00 2024-02-11 20:57:33.412 042 15848.15 501.49 52583.35 88888.00 2024-02-11 20:57:33.912 042 15848.10 501.50 52583.35 88888.00 2024-02-11 20:57:34.412 042 15848.15 501.52 52583.44 88888.00 2024-02-11 20:57:34.912 042 15848.15 501.52 52583.47 88888.00 2024-02-11 20:57:35.412 042 15848.18 501.52 52583.42 88888.00 2024-02-11 20:57:35.912 042 15848.16 501.50 52583.37 88888.00 2024-02-11 20:57:36.412 042 15848.19 501.47 52583.37 88888.00 2024-02-11 20:57:36.912 042 15848.18 501.45 52583.39 88888.00 2024-02-11 20:57:37.412 042 15848.16 501.45 52583.45 88888.00 2024-02-11 20:57:37.912 042 15848.18 501.45 52583.47 88888.00 2024-02-11 20:57:38.412 042 15848.21 501.45 52583.44 88888.00 2024-02-11 20:57:38.912 042 15848.22 501.47 52583.44 88888.00 2024-02-11 20:57:39.412 042 15848.21 501.49 52583.44 88888.00 2024-02-11 20:57:39.912 042 15848.25 501.48 52583.41 88888.00 2024-02-11 20:57:40.412 042 15848.27 501.46 52583.41 88888.00 2024-02-11 20:57:40.912 042 15848.25 501.44 52583.37 88888.00 2024-02-11 20:57:41.412 042 15848.26 501.46 52583.42 88888.00 2024-02-11 20:57:41.912 042 15848.24 501.44 52583.50 88888.00 2024-02-11 20:57:42.412 042 15848.24 501.41 52583.52 88888.00 2024-02-11 20:57:42.912 042 15848.26 501.39 52583.50 88888.00 2024-02-11 20:57:43.412 042 15848.27 501.39 52583.48 88888.00 2024-02-11 20:57:43.912 042 15848.30 501.40 52583.45 88888.00 2024-02-11 20:57:44.412 042 15848.29 501.41 52583.44 88888.00 2024-02-11 20:57:44.912 042 15848.27 501.42 52583.47 88888.00 2024-02-11 20:57:45.412 042 15848.22 501.42 52583.48 88888.00 2024-02-11 20:57:45.912 042 15848.24 501.39 52583.51 88888.00 2024-02-11 20:57:46.412 042 15848.26 501.33 52583.48 88888.00 2024-02-11 20:57:46.912 042 15848.28 501.36 52583.51 88888.00 2024-02-11 20:57:47.412 042 15848.33 501.38 52583.57 88888.00 2024-02-11 20:57:47.912 042 15848.30 501.38 52583.53 88888.00 2024-02-11 20:57:48.412 042 15848.35 501.38 52583.55 88888.00 2024-02-11 20:57:48.912 042 15848.37 501.38 52583.59 88888.00 2024-02-11 20:57:49.412 042 15848.35 501.37 52583.63 88888.00 2024-02-11 20:57:49.912 042 15848.31 501.38 52583.67 88888.00 2024-02-11 20:57:50.412 042 15848.33 501.35 52583.67 88888.00 2024-02-11 20:57:50.912 042 15848.37 501.30 52583.66 88888.00 2024-02-11 20:57:51.412 042 15848.31 501.33 52583.67 88888.00 2024-02-11 20:57:51.912 042 15848.27 501.30 52583.71 88888.00 2024-02-11 20:57:52.412 042 15848.28 501.29 52583.69 88888.00 2024-02-11 20:57:52.912 042 15848.27 501.33 52583.67 88888.00 2024-02-11 20:57:53.412 042 15848.25 501.38 52583.69 88888.00 2024-02-11 20:57:53.912 042 15848.22 501.37 52583.73 88888.00 2024-02-11 20:57:54.412 042 15848.29 501.33 52583.69 88888.00 2024-02-11 20:57:54.912 042 15848.31 501.29 52583.67 88888.00 2024-02-11 20:57:55.412 042 15848.26 501.32 52583.64 88888.00 2024-02-11 20:57:55.912 042 15848.26 501.33 52583.63 88888.00 2024-02-11 20:57:56.412 042 15848.29 501.29 52583.65 88888.00 2024-02-11 20:57:56.912 042 15848.33 501.30 52583.71 88888.00 2024-02-11 20:57:57.412 042 15848.33 501.32 52583.73 88888.00 2024-02-11 20:57:57.912 042 15848.27 501.31 52583.71 88888.00 2024-02-11 20:57:58.412 042 15848.24 501.29 52583.75 88888.00 2024-02-11 20:57:58.912 042 15848.26 501.29 52583.84 88888.00 2024-02-11 20:57:59.412 042 15848.29 501.29 52583.78 88888.00 2024-02-11 20:57:59.912 042 15848.30 501.30 52583.82 88888.00 2024-02-11 20:58:00.412 042 15848.28 501.32 52583.87 88888.00 2024-02-11 20:58:00.912 042 15848.25 501.32 52583.87 88888.00 2024-02-11 20:58:01.412 042 15848.25 501.32 52583.85 88888.00 2024-02-11 20:58:01.912 042 15848.29 501.35 52583.83 88888.00 2024-02-11 20:58:02.412 042 15848.24 501.33 52583.77 88888.00 2024-02-11 20:58:02.912 042 15848.27 501.36 52583.84 88888.00 2024-02-11 20:58:03.412 042 15848.30 501.36 52583.90 88888.00 2024-02-11 20:58:03.912 042 15848.28 501.35 52583.94 88888.00 2024-02-11 20:58:04.412 042 15848.24 501.32 52583.96 88888.00 2024-02-11 20:58:04.912 042 15848.26 501.37 52583.95 88888.00 2024-02-11 20:58:05.412 042 15848.26 501.41 52583.98 88888.00 2024-02-11 20:58:05.912 042 15848.33 501.40 52583.97 88888.00 2024-02-11 20:58:06.412 042 15848.27 501.37 52584.00 88888.00 2024-02-11 20:58:06.912 042 15848.27 501.38 52584.03 88888.00 2024-02-11 20:58:07.412 042 15848.29 501.41 52584.04 88888.00 2024-02-11 20:58:07.912 042 15848.30 501.42 52584.04 88888.00 2024-02-11 20:58:08.412 042 15848.29 501.40 52584.00 88888.00 2024-02-11 20:58:08.912 042 15848.27 501.42 52584.08 88888.00 2024-02-11 20:58:09.412 042 15848.22 501.41 52584.04 88888.00 2024-02-11 20:58:09.912 042 15848.30 501.40 52584.02 88888.00 2024-02-11 20:58:10.412 042 15848.25 501.40 52584.05 88888.00 2024-02-11 20:58:10.912 042 15848.21 501.45 52584.10 88888.00 2024-02-11 20:58:11.412 042 15848.24 501.49 52584.11 88888.00 2024-02-11 20:58:11.912 042 15848.22 501.48 52584.14 88888.00 2024-02-11 20:58:12.412 042 15848.26 501.46 52584.13 88888.00 2024-02-11 20:58:12.912 042 15848.22 501.46 52584.18 88888.00 2024-02-11 20:58:13.412 042 15848.20 501.49 52584.19 88888.00 2024-02-11 20:58:13.912 042 15848.25 501.47 52584.18 88888.00 2024-02-11 20:58:14.412 042 15848.18 501.45 52584.15 88888.00 2024-02-11 20:58:14.912 042 15848.16 501.45 52584.12 88888.00 2024-02-11 20:58:15.412 042 15848.20 501.42 52584.12 88888.00 2024-02-11 20:58:15.912 042 15848.24 501.41 52584.18 88888.00 2024-02-11 20:58:16.412 042 15848.17 501.45 52584.26 88888.00 2024-02-11 20:58:16.912 042 15848.17 501.42 52584.24 88888.00 2024-02-11 20:58:17.912 042 15848.24 501.44 52584.32 88888.00 2024-02-11 20:58:18.412 042 15848.20 501.49 52584.30 88888.00 2024-02-11 20:58:18.912 042 15848.22 501.52 52584.33 88888.00 2024-02-11 20:58:19.412 042 15848.22 501.47 52584.39 88888.00 2024-02-11 20:58:19.912 042 15848.24 501.46 52584.46 88888.00 2024-02-11 20:58:20.412 042 15848.24 501.47 52584.43 88888.00 2024-02-11 20:58:20.912 042 15848.25 501.50 52584.35 88888.00 2024-02-11 20:58:21.412 042 15848.19 501.46 52584.34 88888.00 2024-02-11 20:58:21.912 042 15848.22 501.49 52584.34 88888.00 2024-02-11 20:58:22.412 042 15848.22 501.53 52584.34 88888.00 2024-02-11 20:58:22.912 042 15848.21 501.54 52584.37 88888.00 2024-02-11 20:58:23.412 042 15848.20 501.50 52584.35 88888.00 2024-02-11 20:58:23.912 042 15848.21 501.50 52584.31 88888.00 2024-02-11 20:58:24.412 042 15848.18 501.50 52584.27 88888.00 2024-02-11 20:58:24.912 042 15848.20 501.57 52584.31 88888.00 2024-02-11 20:58:25.412 042 15848.18 501.57 52584.39 88888.00 2024-02-11 20:58:25.912 042 15848.16 501.57 52584.43 88888.00 2024-02-11 20:58:26.412 042 15848.18 501.58 52584.44 88888.00 2024-02-11 20:58:26.912 042 15848.19 501.56 52584.42 88888.00 2024-02-11 20:58:27.412 042 15848.15 501.58 52584.37 88888.00 2024-02-11 20:58:27.912 042 15848.18 501.63 52584.37 88888.00 2024-02-11 20:58:28.412 042 15848.18 501.64 52584.37 88888.00 2024-02-11 20:58:28.912 042 15848.17 501.65 52584.37 88888.00 2024-02-11 20:58:29.412 042 15848.18 501.63 52584.42 88888.00 2024-02-11 20:58:29.912 042 15848.18 501.62 52584.47 88888.00 2024-02-11 20:58:30.412 042 15848.21 501.64 52584.50 88888.00 2024-02-11 20:58:30.912 042 15848.22 501.62 52584.45 88888.00 2024-02-11 20:58:31.412 042 15848.26 501.63 52584.42 88888.00 2024-02-11 20:58:31.912 042 15848.26 501.62 52584.44 88888.00 2024-02-11 20:58:32.412 042 15848.25 501.62 52584.47 88888.00 2024-02-11 20:58:32.912 042 15848.24 501.65 52584.51 88888.00 2024-02-11 20:58:33.412 042 15848.29 501.66 52584.52 88888.00 2024-02-11 20:58:33.912 042 15848.27 501.73 52584.55 88888.00 2024-02-11 20:58:34.412 042 15848.22 501.73 52584.55 88888.00 2024-02-11 20:58:34.912 042 15848.24 501.73 52584.53 88888.00 2024-02-11 20:58:35.412 042 15848.26 501.71 52584.48 88888.00 2024-02-11 20:58:35.912 042 15848.30 501.67 52584.48 88888.00 2024-02-11 20:58:36.412 042 15848.31 501.63 52584.49 88888.00 2024-02-11 20:58:36.912 042 15848.29 501.59 52584.52 88888.00 2024-02-11 20:58:37.912 042 15848.22 501.71 52584.53 88888.00 2024-02-11 20:58:38.412 042 15848.26 501.72 52584.47 88888.00 2024-02-11 20:58:38.912 042 15848.25 501.74 52584.49 88888.00 2024-02-11 20:58:39.412 042 15848.24 501.75 52584.53 88888.00 2024-02-11 20:58:39.912 042 15848.19 501.79 52584.56 88888.00 2024-02-11 20:58:40.412 042 15848.21 501.76 52584.56 88888.00 2024-02-11 20:58:40.912 042 15848.24 501.76 52584.59 88888.00 2024-02-11 20:58:41.412 042 15848.26 501.73 52584.62 88888.00 2024-02-11 20:58:41.912 042 15848.22 501.74 52584.60 88888.00 2024-02-11 20:58:42.412 042 15848.24 501.71 52584.59 88888.00 2024-02-11 20:58:42.912 042 15848.24 501.72 52584.60 88888.00 2024-02-11 20:58:43.412 042 15848.26 501.74 52584.59 88888.00 2024-02-11 20:58:43.912 042 15848.29 501.70 52584.58 88888.00 2024-02-11 20:58:44.412 042 15848.29 501.68 52584.56 88888.00 2024-02-11 20:58:44.912 042 15848.30 501.74 52584.56 88888.00 2024-02-11 20:58:45.912 042 15848.26 501.70 52584.58 88888.00 2024-02-11 20:58:46.412 042 15848.22 501.72 52584.58 88888.00 2024-02-11 20:58:46.912 042 15848.29 501.72 52584.64 88888.00 2024-02-11 20:58:47.412 042 15848.31 501.78 52584.64 88888.00 2024-02-11 20:58:47.912 042 15848.31 501.85 52584.64 88888.00 2024-02-11 20:58:48.412 042 15848.28 501.84 52584.59 88888.00 2024-02-11 20:58:48.912 042 15848.27 501.85 52584.60 88888.00 2024-02-11 20:58:49.412 042 15848.31 501.83 52584.60 88888.00 2024-02-11 20:58:49.912 042 15848.35 501.87 52584.62 88888.00 2024-02-11 20:58:50.412 042 15848.31 501.87 52584.66 88888.00 2024-02-11 20:58:50.912 042 15848.27 501.93 52584.62 88888.00 2024-02-11 20:58:51.412 042 15848.25 501.93 52584.62 88888.00 2024-02-11 20:58:51.912 042 15848.28 501.96 52584.59 88888.00 2024-02-11 20:58:52.412 042 15848.27 501.99 52584.55 88888.00 2024-02-11 20:58:52.912 042 15848.24 501.97 52584.52 88888.00 2024-02-11 20:58:53.412 042 15848.25 501.97 52584.56 88888.00 2024-02-11 20:58:53.912 042 15848.27 501.95 52584.64 88888.00 2024-02-11 20:58:54.412 042 15848.31 501.92 52584.69 88888.00 2024-02-11 20:58:54.912 042 15848.31 501.93 52584.72 88888.00 2024-02-11 20:58:55.412 042 15848.33 501.95 52584.75 88888.00 2024-02-11 20:58:55.912 042 15848.34 501.96 52584.71 88888.00 2024-02-11 20:58:56.412 042 15848.26 501.96 52584.68 88888.00 2024-02-11 20:58:56.912 042 15848.30 501.96 52584.65 88888.00 2024-02-11 20:58:57.412 042 15848.29 501.98 52584.73 88888.00 2024-02-11 20:58:57.912 042 15848.30 502.06 52584.77 88888.00 2024-02-11 20:58:58.412 042 15848.28 502.08 52584.72 88888.00 2024-02-11 20:58:58.912 042 15848.30 502.09 52584.69 88888.00 2024-02-11 20:58:59.412 042 15848.25 502.08 52584.66 88888.00 2024-02-11 20:58:59.912 042 15848.19 502.11 52584.63 88888.00 2024-02-11 20:59:00.412 042 15848.16 502.14 52584.63 88888.00 2024-02-11 20:59:00.912 042 15848.21 502.10 52584.62 88888.00 2024-02-11 20:59:01.412 042 15848.21 502.09 52584.65 88888.00 2024-02-11 20:59:01.912 042 15848.30 502.09 52584.72 88888.00 2024-02-11 20:59:02.412 042 15848.26 502.11 52584.71 88888.00 2024-02-11 20:59:02.912 042 15848.26 502.16 52584.69 88888.00 2024-02-11 20:59:03.412 042 15848.26 502.16 52584.73 88888.00 2024-02-11 20:59:03.912 042 15848.24 502.16 52584.73 88888.00 2024-02-11 20:59:04.412 042 15848.26 502.14 52584.74 88888.00 2024-02-11 20:59:04.912 042 15848.24 502.15 52584.73 88888.00 2024-02-11 20:59:05.412 042 15848.21 502.18 52584.72 88888.00 2024-02-11 20:59:05.912 042 15848.20 502.15 52584.72 88888.00 2024-02-11 20:59:06.412 042 15848.26 502.18 52584.71 88888.00 2024-02-11 20:59:06.912 042 15848.28 502.17 52584.70 88888.00 2024-02-11 20:59:07.412 042 15848.25 502.17 52584.67 88888.00 2024-02-11 20:59:07.912 042 15848.15 502.22 52584.70 88888.00 2024-02-11 20:59:08.412 042 15848.09 502.25 52584.72 88888.00 2024-02-11 20:59:08.912 042 15848.16 502.28 52584.79 88888.00 2024-02-11 20:59:09.412 042 15848.11 502.33 52584.84 88888.00 2024-02-11 20:59:09.912 042 15848.08 502.31 52584.86 88888.00 2024-02-11 20:59:10.412 042 15848.12 502.34 52584.85 88888.00 2024-02-11 20:59:10.912 042 15848.09 502.35 52584.86 88888.00 2024-02-11 20:59:11.412 042 15848.08 502.33 52584.83 88888.00 2024-02-11 20:59:11.912 042 15848.10 502.33 52584.86 88888.00 2024-02-11 20:59:12.412 042 15848.09 502.35 52584.88 88888.00 2024-02-11 20:59:12.912 042 15848.15 502.37 52584.90 88888.00 2024-02-11 20:59:13.412 042 15848.15 502.41 52584.89 88888.00 2024-02-11 20:59:13.912 042 15848.07 502.41 52584.83 88888.00 2024-02-11 20:59:14.412 042 15848.04 502.40 52584.78 88888.00 2024-02-11 20:59:14.912 042 15848.09 502.42 52584.82 88888.00 2024-02-11 20:59:15.912 042 15848.08 502.44 52584.93 88888.00 2024-02-11 20:59:16.412 042 15848.06 502.44 52584.92 88888.00 2024-02-11 20:59:16.912 042 15848.01 502.45 52584.90 88888.00 2024-02-11 20:59:17.412 042 15848.02 502.47 52584.86 88888.00 2024-02-11 20:59:17.912 042 15848.02 502.47 52584.87 88888.00 2024-02-11 20:59:18.412 042 15847.99 502.48 52584.92 88888.00 2024-02-11 20:59:18.912 042 15847.97 502.49 52584.93 88888.00 2024-02-11 20:59:19.412 042 15848.02 502.52 52584.89 88888.00 2024-02-11 20:59:19.912 042 15847.96 502.53 52584.89 88888.00 2024-02-11 20:59:20.412 042 15847.94 502.54 52584.86 88888.00 2024-02-11 20:59:20.912 042 15847.97 502.58 52584.86 88888.00 2024-02-11 20:59:21.412 042 15847.99 502.58 52584.83 88888.00 2024-02-11 20:59:21.912 042 15847.93 502.61 52584.83 88888.00 2024-02-11 20:59:22.412 042 15847.90 502.60 52584.84 88888.00 2024-02-11 20:59:22.912 042 15847.88 502.56 52584.87 88888.00 2024-02-11 20:59:23.412 042 15847.84 502.57 52584.87 88888.00 2024-02-11 20:59:23.912 042 15847.80 502.59 52584.88 88888.00 2024-02-11 20:59:24.412 042 15847.79 502.60 52584.87 88888.00 2024-02-11 20:59:24.912 042 15847.81 502.62 52584.83 88888.00 2024-02-11 20:59:25.412 042 15847.85 502.65 52584.83 88888.00 2024-02-11 20:59:25.912 042 15847.84 502.63 52584.86 88888.00 2024-02-11 20:59:26.412 042 15847.80 502.68 52584.80 88888.00 2024-02-11 20:59:26.912 042 15847.78 502.77 52584.78 88888.00 2024-02-11 20:59:27.412 042 15847.79 502.77 52584.84 88888.00 2024-02-11 20:59:27.912 042 15847.81 502.75 52584.86 88888.00 2024-02-11 20:59:28.412 042 15847.79 502.78 52584.82 88888.00 2024-02-11 20:59:28.912 042 15847.81 502.77 52584.77 88888.00 2024-02-11 20:59:29.412 042 15847.79 502.78 52584.78 88888.00 2024-02-11 20:59:29.912 042 15847.70 502.75 52584.83 88888.00 2024-02-11 20:59:30.412 042 15847.69 502.74 52584.86 88888.00 2024-02-11 20:59:30.912 042 15847.67 502.75 52584.87 88888.00 2024-02-11 20:59:31.412 042 15847.69 502.78 52584.84 88888.00 2024-02-11 20:59:31.912 042 15847.65 502.78 52584.85 88888.00 2024-02-11 20:59:32.412 042 15847.61 502.75 52584.87 88888.00 2024-02-11 20:59:32.912 042 15847.61 502.74 52584.84 88888.00 2024-02-11 20:59:33.412 042 15847.58 502.79 52584.82 88888.00 2024-02-11 20:59:33.912 042 15847.57 502.78 52584.85 88888.00 2024-02-11 20:59:34.412 042 15847.58 502.78 52584.84 88888.00 2024-02-11 20:59:34.912 042 15847.60 502.77 52584.77 88888.00 2024-02-11 20:59:35.412 042 15847.62 502.75 52584.77 88888.00 2024-02-11 20:59:35.912 042 15847.65 502.77 52584.73 88888.00 2024-02-11 20:59:36.412 042 15847.61 502.79 52584.75 88888.00 2024-02-11 20:59:36.912 042 15847.60 502.79 52584.77 88888.00 2024-02-11 20:59:37.412 042 15847.63 502.84 52584.80 88888.00 2024-02-11 20:59:37.912 042 15847.60 502.83 52584.78 88888.00 2024-02-11 20:59:38.412 042 15847.57 502.82 52584.78 88888.00 2024-02-11 20:59:39.412 042 15847.51 502.84 52584.80 88888.00 2024-02-11 20:59:39.912 042 15847.58 502.85 52584.78 88888.00 2024-02-11 20:59:40.412 042 15847.56 502.89 52584.75 88888.00 2024-02-11 20:59:40.912 042 15847.52 502.92 52584.72 88888.00 2024-02-11 20:59:41.412 042 15847.56 502.93 52584.71 88888.00 2024-02-11 20:59:41.912 042 15847.51 502.96 52584.67 88888.00 2024-02-11 20:59:42.412 042 15847.43 502.99 52584.62 88888.00 2024-02-11 20:59:42.912 042 15847.44 503.02 52584.56 88888.00 2024-02-11 20:59:43.412 042 15847.47 503.03 52584.48 88888.00 2024-02-11 20:59:43.912 042 15847.44 503.06 52584.47 88888.00 2024-02-11 20:59:44.412 042 15847.44 503.09 52584.48 88888.00 2024-02-11 20:59:44.912 042 15847.44 503.11 52584.38 88888.00 2024-02-11 20:59:45.412 042 15847.43 503.13 52584.33 88888.00 2024-02-11 20:59:45.912 042 15847.40 503.18 52584.19 88888.00 2024-02-11 20:59:46.412 042 15847.40 503.22 52584.05 88888.00 2024-02-11 20:59:46.912 042 15847.43 503.26 52583.90 88888.00 2024-02-11 20:59:47.412 042 15847.43 503.32 52583.76 88888.00 2024-02-11 20:59:47.912 042 15847.40 503.42 52583.58 88888.00 2024-02-11 20:59:48.412 042 15847.43 503.49 52583.46 88888.00 2024-02-11 20:59:48.912 042 15847.54 503.56 52583.28 88888.00 2024-02-11 20:59:49.412 042 15847.62 503.64 52583.10 88888.00 2024-02-11 20:59:49.912 042 15847.63 503.71 52582.99 88888.00 2024-02-11 20:59:50.412 042 15847.73 503.72 52582.92 88888.00 2024-02-11 20:59:50.912 042 15847.80 503.68 52582.85 88888.00 2024-02-11 20:59:51.412 042 15847.88 503.58 52582.88 88888.00 2024-02-11 20:59:51.912 042 15847.88 503.52 52582.87 88888.00 2024-02-11 20:59:52.412 042 15847.89 503.45 52582.95 88888.00 2024-02-11 20:59:52.912 042 15847.81 503.29 52583.06 88888.00 2024-02-11 20:59:53.412 042 15847.78 503.22 52583.16 88888.00 2024-02-11 20:59:53.912 042 15847.72 503.20 52583.32 88888.00 2024-02-11 20:59:54.412 042 15847.78 503.17 52583.46 88888.00 2024-02-11 20:59:54.912 042 15847.74 503.18 52583.57 88888.00 2024-02-11 20:59:55.412 042 15847.67 503.14 52583.73 88888.00 2024-02-11 20:59:55.912 042 15847.63 503.09 52583.80 88888.00 2024-02-11 20:59:56.412 042 15847.62 503.09 52583.88 88888.00 2024-02-11 20:59:56.912 042 15847.57 503.08 52583.94 88888.00 2024-02-11 20:59:57.412 042 15847.52 503.10 52583.94 88888.00 2024-02-11 20:59:57.912 042 15847.53 503.08 52583.99 88888.00 2024-02-11 20:59:58.412 042 15847.54 503.06 52584.08 88888.00 2024-02-11 20:59:58.912 042 15847.56 503.08 52584.09 88888.00 2024-02-11 20:59:59.412 042 15847.58 503.08 52584.09 88888.00 2024-02-11 20:59:59.912 042 15847.56 503.09 52584.06 88888.00 2024-02-11 21:00:00.412 042 15847.54 503.10 52584.09 88888.00 2024-02-11 21:00:00.912 042 15847.56 503.06 52584.12 88888.00 2024-02-11 21:00:01.412 042 15847.54 503.08 52584.11 88888.00 2024-02-11 21:00:01.912 042 15847.51 503.09 52584.11 88888.00 2024-02-11 21:00:02.412 042 15847.53 503.08 52584.13 88888.00 2024-02-11 21:00:02.912 042 15847.53 503.06 52584.12 88888.00 2024-02-11 21:00:03.412 042 15847.51 503.09 52584.08 88888.00 2024-02-11 21:00:03.912 042 15847.53 503.06 52584.08 88888.00 2024-02-11 21:00:04.412 042 15847.56 503.03 52584.05 88888.00 2024-02-11 21:00:04.912 042 15847.55 503.00 52583.99 88888.00 2024-02-11 21:00:05.412 042 15847.54 502.99 52583.95 88888.00 2024-02-11 21:00:05.912 042 15847.53 503.02 52583.95 88888.00 2024-02-11 21:00:06.412 042 15847.51 503.04 52583.94 88888.00 2024-02-11 21:00:06.912 042 15847.51 503.02 52583.96 88888.00 2024-02-11 21:00:07.412 042 15847.44 503.02 52584.03 88888.00 2024-02-11 21:00:07.912 042 15847.44 503.01 52584.03 88888.00 2024-02-11 21:00:08.412 042 15847.48 503.03 52584.05 88888.00 2024-02-11 21:00:08.912 042 15847.45 503.04 52584.10 88888.00 2024-02-11 21:00:09.412 042 15847.44 503.03 52584.14 88888.00 2024-02-11 21:00:09.912 042 15847.38 503.04 52584.16 88888.00 2024-02-11 21:00:10.412 042 15847.38 503.03 52584.15 88888.00 2024-02-11 21:00:10.912 042 15847.43 503.09 52584.18 88888.00 2024-02-11 21:00:11.412 042 15847.43 503.10 52584.20 88888.00 2024-02-11 21:00:11.912 042 15847.39 503.10 52584.16 88888.00 2024-02-11 21:00:12.412 042 15847.40 503.08 52584.17 88888.00 2024-02-11 21:00:12.912 042 15847.42 503.06 52584.18 88888.00 2024-02-11 21:00:13.412 042 15847.43 503.06 52584.20 88888.00 2024-02-11 21:00:13.912 042 15847.45 503.06 52584.16 88888.00 2024-02-11 21:00:14.412 042 15847.48 503.05 52584.16 88888.00 2024-02-11 21:00:14.912 042 15847.52 503.03 52584.14 88888.00 2024-02-11 21:00:15.412 042 15847.52 503.01 52584.13 88888.00 2024-02-11 21:00:15.912 042 15847.47 503.05 52584.08 88888.00 2024-02-11 21:00:16.412 042 15847.52 503.06 52584.07 88888.00 2024-02-11 21:00:16.912 042 15847.49 503.08 52584.09 88888.00 2024-02-11 21:00:17.412 042 15847.48 503.05 52584.04 88888.00 2024-02-11 21:00:17.912 042 15847.46 503.03 52584.03 88888.00 2024-02-11 21:00:18.412 042 15847.43 503.03 52584.05 88888.00 2024-02-11 21:00:18.912 042 15847.44 503.02 52584.05 88888.00 2024-02-11 21:00:19.412 042 15847.47 503.02 52584.00 88888.00 2024-02-11 21:00:19.912 042 15847.47 503.00 52583.93 88888.00 2024-02-11 21:00:20.912 042 15847.46 503.08 52583.94 88888.00 2024-02-11 21:00:21.412 042 15847.44 503.12 52583.91 88888.00 2024-02-11 21:00:21.912 042 15847.39 503.12 52583.87 88888.00 2024-02-11 21:00:22.412 042 15847.38 503.13 52583.85 88888.00 2024-02-11 21:00:22.912 042 15847.33 503.20 52583.79 88888.00 2024-02-11 21:00:23.412 042 15847.37 503.21 52583.77 88888.00 2024-02-11 21:00:23.912 042 15847.34 503.19 52583.78 88888.00 2024-02-11 21:00:24.412 042 15847.35 503.17 52583.75 88888.00 2024-02-11 21:00:24.912 042 15847.38 503.19 52583.70 88888.00 2024-02-11 21:00:25.412 042 15847.36 503.20 52583.65 88888.00 2024-02-11 21:00:25.912 042 15847.38 503.19 52583.67 88888.00 2024-02-11 21:00:26.412 042 15847.42 503.21 52583.67 88888.00 2024-02-11 21:00:26.912 042 15847.43 503.22 52583.68 88888.00 2024-02-11 21:00:27.412 042 15847.45 503.18 52583.71 88888.00 2024-02-11 21:00:27.912 042 15847.46 503.21 52583.73 88888.00 2024-02-11 21:00:28.412 042 15847.51 503.21 52583.71 88888.00 2024-02-11 21:00:28.912 042 15847.56 503.23 52583.69 88888.00 2024-02-11 21:00:29.412 042 15847.58 503.23 52583.68 88888.00 2024-02-11 21:00:29.912 042 15847.57 503.27 52583.65 88888.00 2024-02-11 21:00:30.912 042 15847.56 503.30 52583.69 88888.00 2024-02-11 21:00:31.412 042 15847.61 503.26 52583.66 88888.00 2024-02-11 21:00:31.912 042 15847.63 503.23 52583.68 88888.00 2024-02-11 21:00:32.412 042 15847.61 503.21 52583.67 88888.00 2024-02-11 21:00:32.912 042 15847.58 503.21 52583.66 88888.00 2024-02-11 21:00:33.412 042 15847.54 503.21 52583.64 88888.00 2024-02-11 21:00:33.912 042 15847.57 503.20 52583.59 88888.00 2024-02-11 21:00:34.412 042 15847.66 503.18 52583.70 88888.00 2024-02-11 21:00:34.912 042 15847.63 503.18 52583.77 88888.00 2024-02-11 21:00:35.412 042 15847.61 503.17 52583.78 88888.00 2024-02-11 21:00:35.912 042 15847.66 503.19 52583.77 88888.00 2024-02-11 21:00:36.412 042 15847.71 503.16 52583.76 88888.00 2024-02-11 21:00:36.912 042 15847.70 503.13 52583.79 88888.00 2024-02-11 21:00:37.412 042 15847.66 503.13 52583.80 88888.00 2024-02-11 21:00:37.912 042 15847.70 503.17 52583.78 88888.00 2024-02-11 21:00:38.412 042 15847.70 503.17 52583.79 88888.00 2024-02-11 21:00:38.912 042 15847.70 503.14 52583.84 88888.00 2024-02-11 21:00:39.412 042 15847.69 503.11 52583.79 88888.00 2024-02-11 21:00:39.912 042 15847.71 503.09 52583.75 88888.00 2024-02-11 21:00:40.912 042 15847.71 503.09 52583.78 88888.00 2024-02-11 21:00:41.412 042 15847.70 503.10 52583.79 88888.00 2024-02-11 21:00:41.912 042 15847.74 503.10 52583.83 88888.00 2024-02-11 21:00:42.412 042 15847.80 503.11 52583.85 88888.00 2024-02-11 21:00:42.912 042 15847.79 503.13 52583.86 88888.00 2024-02-11 21:00:43.412 042 15847.80 503.10 52583.80 88888.00 2024-02-11 21:00:43.912 042 15847.78 503.11 52583.78 88888.00 2024-02-11 21:00:44.412 042 15847.78 503.06 52583.83 88888.00 2024-02-11 21:00:44.912 042 15847.78 503.06 52583.78 88888.00 2024-02-11 21:00:45.412 042 15847.78 503.05 52583.82 88888.00 2024-02-11 21:00:45.912 042 15847.78 503.05 52583.83 88888.00 2024-02-11 21:00:46.412 042 15847.78 503.05 52583.80 88888.00 2024-02-11 21:00:46.912 042 15847.80 503.02 52583.80 88888.00 2024-02-11 21:00:47.412 042 15847.81 503.00 52583.79 88888.00 2024-02-11 21:00:47.912 042 15847.82 502.96 52583.74 88888.00 2024-02-11 21:00:48.412 042 15847.83 502.96 52583.73 88888.00 2024-02-11 21:00:48.912 042 15847.82 502.99 52583.79 88888.00 2024-02-11 21:00:49.412 042 15847.84 502.93 52583.83 88888.00 2024-02-11 21:00:49.912 042 15847.83 502.95 52583.80 88888.00 2024-02-11 21:00:50.913 042 15847.82 503.00 52583.78 88888.00 2024-02-11 21:00:51.413 042 15847.83 503.01 52583.76 88888.00 2024-02-11 21:00:51.913 042 15847.81 503.01 52583.73 88888.00 2024-02-11 21:00:52.413 042 15847.83 502.97 52583.72 88888.00 2024-02-11 21:00:52.913 042 15847.83 503.01 52583.72 88888.00 2024-02-11 21:00:53.413 042 15847.84 503.02 52583.71 88888.00 2024-02-11 21:00:53.913 042 15847.80 502.97 52583.69 88888.00 2024-02-11 21:00:54.413 042 15847.84 502.93 52583.74 88888.00 2024-02-11 21:00:54.913 042 15847.91 502.93 52583.69 88888.00 2024-02-11 21:00:55.413 042 15847.90 502.93 52583.66 88888.00 2024-02-11 21:00:55.913 042 15847.83 502.93 52583.67 88888.00 2024-02-11 21:00:56.413 042 15847.84 502.92 52583.74 88888.00 2024-02-11 21:00:56.913 042 15847.92 502.89 52583.72 88888.00 2024-02-11 21:00:57.413 042 15847.90 502.89 52583.72 88888.00 2024-02-11 21:00:57.913 042 15847.94 502.89 52583.74 88888.00 2024-02-11 21:00:58.413 042 15847.96 502.88 52583.70 88888.00 2024-02-11 21:00:58.913 042 15847.98 502.88 52583.67 88888.00 2024-02-11 21:00:59.413 042 15847.93 502.88 52583.65 88888.00 2024-02-11 21:00:59.913 042 15847.93 502.93 52583.64 88888.00 2024-02-11 21:01:00.413 042 15847.96 502.93 52583.66 88888.00 2024-02-11 21:01:00.913 042 15847.93 502.93 52583.67 88888.00 2024-02-11 21:01:01.413 042 15847.97 502.89 52583.65 88888.00 2024-02-11 21:01:01.913 042 15847.97 502.89 52583.64 88888.00 2024-02-11 21:01:02.413 042 15847.91 502.88 52583.61 88888.00 2024-02-11 21:01:02.913 042 15847.92 502.89 52583.61 88888.00 2024-02-11 21:01:03.413 042 15847.90 502.89 52583.66 88888.00 2024-02-11 21:01:03.913 042 15847.90 502.89 52583.66 88888.00 2024-02-11 21:01:04.413 042 15847.93 502.92 52583.64 88888.00 2024-02-11 21:01:04.913 042 15847.98 502.91 52583.72 88888.00 2024-02-11 21:01:05.413 042 15847.99 502.86 52583.69 88888.00 2024-02-11 21:01:05.913 042 15847.93 502.80 52583.69 88888.00 2024-02-11 21:01:06.413 042 15847.96 502.80 52583.73 88888.00 2024-02-11 21:01:06.913 042 15847.98 502.85 52583.70 88888.00 2024-02-11 21:01:07.413 042 15847.99 502.86 52583.67 88888.00 2024-02-11 21:01:07.913 042 15848.02 502.84 52583.68 88888.00 2024-02-11 21:01:08.413 042 15848.04 502.83 52583.68 88888.00 2024-02-11 21:01:08.913 042 15848.10 502.78 52583.67 88888.00 2024-02-11 21:01:09.413 042 15848.08 502.75 52583.59 88888.00 2024-02-11 21:01:09.913 042 15847.98 502.77 52583.56 88888.00 2024-02-11 21:01:10.913 042 15848.04 502.82 52583.59 88888.00 2024-02-11 21:01:11.413 042 15848.04 502.77 52583.68 88888.00 2024-02-11 21:01:11.913 042 15848.02 502.77 52583.69 88888.00 2024-02-11 21:01:12.413 042 15848.01 502.76 52583.68 88888.00 2024-02-11 21:01:12.913 042 15848.02 502.76 52583.69 88888.00 2024-02-11 21:01:13.413 042 15848.00 502.75 52583.68 88888.00 2024-02-11 21:01:13.913 042 15848.04 502.74 52583.71 88888.00 2024-02-11 21:01:14.413 042 15848.06 502.79 52583.69 88888.00 2024-02-11 21:01:14.913 042 15848.07 502.79 52583.66 88888.00 2024-02-11 21:01:15.413 042 15848.07 502.76 52583.67 88888.00 2024-02-11 21:01:15.913 042 15848.07 502.76 52583.70 88888.00 2024-02-11 21:01:16.413 042 15848.11 502.75 52583.68 88888.00 2024-02-11 21:01:16.913 042 15848.08 502.75 52583.58 88888.00 2024-02-11 21:01:17.413 042 15848.06 502.73 52583.58 88888.00 2024-02-11 21:01:17.913 042 15848.06 502.73 52583.66 88888.00 2024-02-11 21:01:18.913 042 15848.10 502.68 52583.71 88888.00 2024-02-11 21:01:19.413 042 15848.06 502.65 52583.69 88888.00 2024-02-11 21:01:19.913 042 15848.10 502.66 52583.71 88888.00 2024-02-11 21:01:20.413 042 15848.11 502.68 52583.71 88888.00 2024-02-11 21:01:20.913 042 15848.08 502.67 52583.70 88888.00 2024-02-11 21:01:21.413 042 15848.10 502.67 52583.69 88888.00 2024-02-11 21:01:21.913 042 15848.10 502.69 52583.64 88888.00 2024-02-11 21:01:22.413 042 15848.10 502.69 52583.65 88888.00 2024-02-11 21:01:22.913 042 15848.08 502.71 52583.71 88888.00 2024-02-11 21:01:23.413 042 15848.08 502.71 52583.72 88888.00 2024-02-11 21:01:23.913 042 15848.08 502.71 52583.61 88888.00 2024-02-11 21:01:24.413 042 15848.07 502.74 52583.59 88888.00 2024-02-11 21:01:24.913 042 15848.09 502.71 52583.63 88888.00 2024-02-11 21:01:25.413 042 15848.13 502.73 52583.65 88888.00 2024-02-11 21:01:25.913 042 15848.10 502.73 52583.67 88888.00 2024-02-11 21:01:26.413 042 15848.11 502.68 52583.67 88888.00 2024-02-11 21:01:26.913 042 15848.15 502.67 52583.68 88888.00 2024-02-11 21:01:27.413 042 15848.13 502.67 52583.67 88888.00 2024-02-11 21:01:27.913 042 15848.15 502.69 52583.67 88888.00 2024-02-11 21:01:28.413 042 15848.17 502.73 52583.70 88888.00 2024-02-11 21:01:28.913 042 15848.18 502.71 52583.69 88888.00 2024-02-11 21:01:29.413 042 15848.21 502.70 52583.68 88888.00 2024-02-11 21:01:29.913 042 15848.19 502.73 52583.62 88888.00 2024-02-11 21:01:30.413 042 15848.19 502.67 52583.64 88888.00 2024-02-11 21:01:30.913 042 15848.20 502.68 52583.58 88888.00 2024-02-11 21:01:31.413 042 15848.20 502.70 52583.53 88888.00 2024-02-11 21:01:31.913 042 15848.22 502.69 52583.57 88888.00 2024-02-11 21:01:32.413 042 15848.16 502.67 52583.68 88888.00 2024-02-11 21:01:32.913 042 15848.12 502.63 52583.70 88888.00 2024-02-11 21:01:33.413 042 15848.12 502.63 52583.70 88888.00 2024-02-11 21:01:33.913 042 15848.17 502.65 52583.69 88888.00 2024-02-11 21:01:34.413 042 15848.21 502.69 52583.71 88888.00 2024-02-11 21:01:34.913 042 15848.25 502.68 52583.70 88888.00 2024-02-11 21:01:35.413 042 15848.24 502.67 52583.72 88888.00 2024-02-11 21:01:35.913 042 15848.25 502.66 52583.71 88888.00 2024-02-11 21:01:36.413 042 15848.24 502.66 52583.71 88888.00 2024-02-11 21:01:36.913 042 15848.28 502.67 52583.72 88888.00 2024-02-11 21:01:37.413 042 15848.31 502.66 52583.71 88888.00 2024-02-11 21:01:37.913 042 15848.31 502.63 52583.73 88888.00 2024-02-11 21:01:38.413 042 15848.35 502.62 52583.71 88888.00 2024-02-11 21:01:38.913 042 15848.34 502.61 52583.71 88888.00 2024-02-11 21:01:39.413 042 15848.37 502.62 52583.74 88888.00 2024-02-11 21:01:39.913 042 15848.38 502.67 52583.78 88888.00 2024-02-11 21:01:40.413 042 15848.42 502.66 52583.83 88888.00 2024-02-11 21:01:40.913 042 15848.42 502.63 52583.84 88888.00 2024-02-11 21:01:41.413 042 15848.40 502.60 52583.82 88888.00 2024-02-11 21:01:41.913 042 15848.38 502.60 52583.80 88888.00 2024-02-11 21:01:42.413 042 15848.42 502.60 52583.79 88888.00 2024-02-11 21:01:42.913 042 15848.42 502.62 52583.80 88888.00 2024-02-11 21:01:43.413 042 15848.37 502.63 52583.80 88888.00 2024-02-11 21:01:43.913 042 15848.35 502.59 52583.83 88888.00 2024-02-11 21:01:44.413 042 15848.37 502.57 52583.80 88888.00 2024-02-11 21:01:44.913 042 15848.36 502.56 52583.82 88888.00 2024-02-11 21:01:45.413 042 15848.40 502.52 52583.82 88888.00 2024-02-11 21:01:45.913 042 15848.44 502.52 52583.82 88888.00 2024-02-11 21:01:46.413 042 15848.45 502.54 52583.84 88888.00 2024-02-11 21:01:46.913 042 15848.45 502.53 52583.87 88888.00 2024-02-11 21:01:47.413 042 15848.47 502.54 52583.87 88888.00 2024-02-11 21:01:47.913 042 15848.52 502.58 52583.90 88888.00 2024-02-11 21:01:48.413 042 15848.53 502.58 52583.94 88888.00 2024-02-11 21:01:48.913 042 15848.51 502.57 52583.94 88888.00 2024-02-11 21:01:49.413 042 15848.52 502.58 52583.93 88888.00 2024-02-11 21:01:49.913 042 15848.51 502.56 52583.96 88888.00 2024-02-11 21:01:50.413 042 15848.51 502.57 52583.95 88888.00 2024-02-11 21:01:50.913 042 15848.55 502.61 52583.93 88888.00 2024-02-11 21:01:51.413 042 15848.57 502.59 52583.93 88888.00 2024-02-11 21:01:51.913 042 15848.60 502.60 52583.93 88888.00 2024-02-11 21:01:52.413 042 15848.58 502.61 52583.93 88888.00 2024-02-11 21:01:52.913 042 15848.55 502.60 52583.94 88888.00 2024-02-11 21:01:53.413 042 15848.51 502.59 52583.92 88888.00 2024-02-11 21:01:53.913 042 15848.53 502.60 52583.95 88888.00 2024-02-11 21:01:54.413 042 15848.58 502.58 52584.03 88888.00 2024-02-11 21:01:54.913 042 15848.60 502.56 52584.00 88888.00 2024-02-11 21:01:55.413 042 15848.58 502.57 52583.98 88888.00 2024-02-11 21:01:55.913 042 15848.60 502.67 52583.97 88888.00 2024-02-11 21:01:56.413 042 15848.67 502.68 52584.00 88888.00 2024-02-11 21:01:56.913 042 15848.66 502.66 52584.04 88888.00 2024-02-11 21:01:57.413 042 15848.66 502.63 52584.06 88888.00 2024-02-11 21:01:57.913 042 15848.66 502.65 52584.07 88888.00 2024-02-11 21:01:58.413 042 15848.69 502.63 52584.06 88888.00 2024-02-11 21:01:58.913 042 15848.67 502.61 52584.08 88888.00 2024-02-11 21:01:59.413 042 15848.69 502.61 52584.05 88888.00 2024-02-11 21:01:59.913 042 15848.73 502.61 52584.02 88888.00 2024-02-11 21:02:00.413 042 15848.72 502.63 52584.05 88888.00 2024-02-11 21:02:00.913 042 15848.74 502.62 52584.06 88888.00 2024-02-11 21:02:01.413 042 15848.79 502.65 52584.07 88888.00 2024-02-11 21:02:02.413 042 15848.85 502.70 52584.06 88888.00 2024-02-11 21:02:02.913 042 15848.79 502.66 52584.05 88888.00 2024-02-11 21:02:03.413 042 15848.79 502.65 52584.04 88888.00 2024-02-11 21:02:03.913 042 15848.80 502.67 52584.09 88888.00 2024-02-11 21:02:04.413 042 15848.87 502.66 52584.14 88888.00 2024-02-11 21:02:04.913 042 15848.87 502.66 52584.14 88888.00 2024-02-11 21:02:05.413 042 15848.82 502.65 52584.14 88888.00 2024-02-11 21:02:05.913 042 15848.81 502.67 52584.15 88888.00 2024-02-11 21:02:06.413 042 15848.87 502.68 52584.11 88888.00 2024-02-11 21:02:06.913 042 15848.96 502.69 52584.11 88888.00 2024-02-11 21:02:07.413 042 15849.00 502.68 52584.11 88888.00 2024-02-11 21:02:07.913 042 15848.97 502.70 52584.11 88888.00 2024-02-11 21:02:08.413 042 15848.93 502.75 52584.14 88888.00 2024-02-11 21:02:08.913 042 15848.96 502.76 52584.12 88888.00 2024-02-11 21:02:09.413 042 15848.92 502.74 52584.14 88888.00 2024-02-11 21:02:09.913 042 15848.93 502.74 52584.17 88888.00 2024-02-11 21:02:10.413 042 15848.94 502.75 52584.17 88888.00 2024-02-11 21:02:10.913 042 15848.94 502.77 52584.15 88888.00 2024-02-11 21:02:11.413 042 15849.02 502.76 52584.18 88888.00 2024-02-11 21:02:11.913 042 15849.08 502.74 52584.20 88888.00 2024-02-11 21:02:12.413 042 15849.10 502.75 52584.20 88888.00 2024-02-11 21:02:12.913 042 15849.08 502.77 52584.16 88888.00 2024-02-11 21:02:13.413 042 15849.10 502.78 52584.17 88888.00 2024-02-11 21:02:13.913 042 15849.10 502.78 52584.15 88888.00 2024-02-11 21:02:14.413 042 15849.09 502.79 52584.08 88888.00 2024-02-11 21:02:14.913 042 15849.12 502.82 52584.07 88888.00 2024-02-11 21:02:15.413 042 15849.14 502.82 52584.10 88888.00 2024-02-11 21:02:15.913 042 15849.12 502.82 52584.12 88888.00 2024-02-11 21:02:16.413 042 15849.12 502.82 52584.11 88888.00 2024-02-11 21:02:16.913 042 15849.15 502.78 52584.15 88888.00 2024-02-11 21:02:17.413 042 15849.16 502.80 52584.17 88888.00 2024-02-11 21:02:17.913 042 15849.17 502.80 52584.18 88888.00 2024-02-11 21:02:18.413 042 15849.19 502.83 52584.16 88888.00 2024-02-11 21:02:18.913 042 15849.20 502.85 52584.15 88888.00 2024-02-11 21:02:19.413 042 15849.19 502.84 52584.12 88888.00 2024-02-11 21:02:19.913 042 15849.16 502.80 52584.13 88888.00 2024-02-11 21:02:20.413 042 15849.16 502.82 52584.11 88888.00 2024-02-11 21:02:20.913 042 15849.20 502.84 52584.05 88888.00 2024-02-11 21:02:21.413 042 15849.16 502.85 52584.06 88888.00 2024-02-11 21:02:21.913 042 15849.12 502.89 52584.07 88888.00 2024-02-11 21:02:22.413 042 15849.11 502.92 52584.06 88888.00 2024-02-11 21:02:22.913 042 15849.14 502.91 52584.08 88888.00 2024-02-11 21:02:23.413 042 15849.19 502.92 52584.11 88888.00 2024-02-11 21:02:23.913 042 15849.25 502.91 52584.10 88888.00 2024-02-11 21:02:24.413 042 15849.23 502.87 52584.03 88888.00 2024-02-11 21:02:24.913 042 15849.25 502.88 52584.03 88888.00 2024-02-11 21:02:25.413 042 15849.27 502.86 52584.08 88888.00 2024-02-11 21:02:25.913 042 15849.30 502.85 52584.11 88888.00 2024-02-11 21:02:26.413 042 15849.34 502.87 52584.12 88888.00 2024-02-11 21:02:26.913 042 15849.35 502.88 52584.12 88888.00 2024-02-11 21:02:27.413 042 15849.32 502.87 52584.15 88888.00 2024-02-11 21:02:27.913 042 15849.32 502.86 52584.13 88888.00 2024-02-11 21:02:28.413 042 15849.30 502.82 52584.18 88888.00 2024-02-11 21:02:28.913 042 15849.33 502.83 52584.13 88888.00 2024-02-11 21:02:29.413 042 15849.35 502.88 52584.10 88888.00 2024-02-11 21:02:29.913 042 15849.33 502.91 52584.11 88888.00 2024-02-11 21:02:30.413 042 15849.32 502.87 52584.10 88888.00 2024-02-11 21:02:30.913 042 15849.36 502.87 52584.13 88888.00 2024-02-11 21:02:31.413 042 15849.38 502.91 52584.10 88888.00 2024-02-11 21:02:31.913 042 15849.38 502.91 52584.07 88888.00 2024-02-11 21:02:32.413 042 15849.42 502.89 52584.07 88888.00 2024-02-11 21:02:32.913 042 15849.38 502.92 52584.05 88888.00 2024-02-11 21:02:33.413 042 15849.35 502.92 52584.02 88888.00 2024-02-11 21:02:33.913 042 15849.39 502.89 52583.99 88888.00 2024-02-11 21:02:34.413 042 15849.41 502.84 52584.00 88888.00 2024-02-11 21:02:34.913 042 15849.43 502.83 52584.02 88888.00 2024-02-11 21:02:35.413 042 15849.46 502.89 52584.02 88888.00 2024-02-11 21:02:35.913 042 15849.45 502.94 52583.94 88888.00 2024-02-11 21:02:36.413 042 15849.46 502.92 52583.97 88888.00 2024-02-11 21:02:36.913 042 15849.52 502.94 52584.00 88888.00 2024-02-11 21:02:37.413 042 15849.61 502.91 52584.04 88888.00 2024-02-11 21:02:37.913 042 15849.61 502.88 52584.00 88888.00 2024-02-11 21:02:38.413 042 15849.59 502.92 52583.98 88888.00 2024-02-11 21:02:38.913 042 15849.59 502.92 52583.97 88888.00 2024-02-11 21:02:39.413 042 15849.61 502.92 52584.00 88888.00 2024-02-11 21:02:39.913 042 15849.64 502.94 52584.04 88888.00 2024-02-11 21:02:40.413 042 15849.59 502.93 52584.07 88888.00 2024-02-11 21:02:40.913 042 15849.64 502.89 52584.04 88888.00 2024-02-11 21:02:41.413 042 15849.68 502.89 52584.07 88888.00 2024-02-11 21:02:41.913 042 15849.65 502.87 52584.08 88888.00 2024-02-11 21:02:42.413 042 15849.65 502.93 52584.04 88888.00 2024-02-11 21:02:42.913 042 15849.68 502.95 52584.04 88888.00 2024-02-11 21:02:43.413 042 15849.66 502.89 52584.05 88888.00 2024-02-11 21:02:43.913 042 15849.65 502.86 52584.08 88888.00 2024-02-11 21:02:44.413 042 15849.66 502.93 52584.09 88888.00 2024-02-11 21:02:44.913 042 15849.75 502.94 52584.13 88888.00 2024-02-11 21:02:45.413 042 15849.73 502.93 52584.18 88888.00 2024-02-11 21:02:45.913 042 15849.74 502.91 52584.12 88888.00 2024-02-11 21:02:46.413 042 15849.72 502.94 52584.09 88888.00 2024-02-11 21:02:46.913 042 15849.78 502.94 52584.14 88888.00 2024-02-11 21:02:47.413 042 15849.78 502.93 52584.18 88888.00 2024-02-11 21:02:47.913 042 15849.73 502.92 52584.20 88888.00 2024-02-11 21:02:48.413 042 15849.74 502.86 52584.20 88888.00 2024-02-11 21:02:48.913 042 15849.77 502.89 52584.17 88888.00 2024-02-11 21:02:49.413 042 15849.80 502.92 52584.16 88888.00 2024-02-11 21:02:49.913 042 15849.72 502.92 52584.17 88888.00 2024-02-11 21:02:50.413 042 15849.72 502.92 52584.13 88888.00 2024-02-11 21:02:50.913 042 15849.83 502.86 52584.14 88888.00 2024-02-11 21:02:51.413 042 15849.86 502.88 52584.18 88888.00 2024-02-11 21:02:51.913 042 15849.82 502.86 52584.24 88888.00 2024-02-11 21:02:52.413 042 15849.82 502.85 52584.28 88888.00 2024-02-11 21:02:52.913 042 15849.81 502.86 52584.20 88888.00 2024-02-11 21:02:53.913 042 15849.77 502.87 52584.22 88888.00 2024-02-11 21:02:54.413 042 15849.79 502.86 52584.19 88888.00 2024-02-11 21:02:54.913 042 15849.79 502.88 52584.19 88888.00 2024-02-11 21:02:55.413 042 15849.79 502.89 52584.19 88888.00 2024-02-11 21:02:55.913 042 15849.82 502.87 52584.18 88888.00 2024-02-11 21:02:56.413 042 15849.81 502.92 52584.20 88888.00 2024-02-11 21:02:56.913 042 15849.84 502.92 52584.19 88888.00 2024-02-11 21:02:57.413 042 15849.81 502.88 52584.16 88888.00 2024-02-11 21:02:57.913 042 15849.81 502.86 52584.16 88888.00 2024-02-11 21:02:58.413 042 15849.80 502.86 52584.13 88888.00 2024-02-11 21:02:58.913 042 15849.86 502.88 52584.18 88888.00 2024-02-11 21:02:59.413 042 15849.86 502.83 52584.20 88888.00 2024-02-11 21:02:59.913 042 15849.86 502.79 52584.19 88888.00 2024-02-11 21:03:00.413 042 15849.86 502.77 52584.20 88888.00 2024-02-11 21:03:00.913 042 15849.81 502.77 52584.13 88888.00 2024-02-11 21:03:01.413 042 15849.79 502.79 52584.16 88888.00 2024-02-11 21:03:01.913 042 15849.82 502.80 52584.13 88888.00 2024-02-11 21:03:02.413 042 15849.84 502.80 52584.10 88888.00 2024-02-11 21:03:02.913 042 15849.80 502.82 52584.13 88888.00 2024-02-11 21:03:03.413 042 15849.71 502.83 52584.10 88888.00 2024-02-11 21:03:03.913 042 15849.71 502.83 52584.06 88888.00 2024-02-11 21:03:04.413 042 15849.70 502.80 52584.04 88888.00 2024-02-11 21:03:04.913 042 15849.68 502.84 52583.98 88888.00 2024-02-11 21:03:05.413 042 15849.69 502.87 52583.96 88888.00 2024-02-11 21:03:05.913 042 15849.74 502.89 52584.00 88888.00 2024-02-11 21:03:06.413 042 15849.71 502.89 52584.03 88888.00 2024-02-11 21:03:06.913 042 15849.65 502.93 52584.02 88888.00 2024-02-11 21:03:07.413 042 15849.61 502.95 52583.96 88888.00 2024-02-11 21:03:07.913 042 15849.65 502.96 52583.97 88888.00 2024-02-11 21:03:08.413 042 15849.68 503.01 52583.98 88888.00 2024-02-11 21:03:08.913 042 15849.66 503.03 52583.96 88888.00 2024-02-11 21:03:09.413 042 15849.65 503.02 52583.94 88888.00 2024-02-11 21:03:09.913 042 15849.62 503.08 52583.94 88888.00 2024-02-11 21:03:10.413 042 15849.65 503.14 52583.98 88888.00 2024-02-11 21:03:10.913 042 15849.68 503.16 52583.97 88888.00 2024-02-11 21:03:11.913 042 15849.66 503.19 52583.99 88888.00 2024-02-11 21:03:12.413 042 15849.69 503.20 52584.02 88888.00 2024-02-11 21:03:12.913 042 15849.75 503.21 52584.07 88888.00 2024-02-11 21:03:13.413 042 15849.73 503.22 52584.12 88888.00 2024-02-11 21:03:13.913 042 15849.75 503.20 52584.13 88888.00 2024-02-11 21:03:14.413 042 15849.78 503.21 52584.16 88888.00 2024-02-11 21:03:14.913 042 15849.80 503.25 52584.20 88888.00 2024-02-11 21:03:15.413 042 15849.84 503.25 52584.26 88888.00 2024-02-11 21:03:15.913 042 15849.82 503.23 52584.30 88888.00 2024-02-11 21:03:16.413 042 15849.86 503.26 52584.29 88888.00 2024-02-11 21:03:16.913 042 15849.84 503.23 52584.34 88888.00 2024-02-11 21:03:17.413 042 15849.84 503.23 52584.37 88888.00 2024-02-11 21:03:17.913 042 15849.83 503.22 52584.36 88888.00 2024-02-11 21:03:18.413 042 15849.80 503.22 52584.37 88888.00 2024-02-11 21:03:18.913 042 15849.79 503.23 52584.42 88888.00 2024-02-11 21:03:19.413 042 15849.79 503.27 52584.46 88888.00 2024-02-11 21:03:19.913 042 15849.83 503.29 52584.50 88888.00 2024-02-11 21:03:20.413 042 15849.84 503.31 52584.56 88888.00 2024-02-11 21:03:20.913 042 15849.84 503.29 52584.62 88888.00 2024-02-11 21:03:21.413 042 15849.81 503.29 52584.58 88888.00 2024-02-11 21:03:21.913 042 15849.81 503.30 52584.53 88888.00 2024-02-11 21:03:22.413 042 15849.78 503.30 52584.59 88888.00 2024-02-11 21:03:22.913 042 15849.81 503.31 52584.64 88888.00 2024-02-11 21:03:23.413 042 15849.78 503.30 52584.63 88888.00 2024-02-11 21:03:23.913 042 15849.77 503.35 52584.59 88888.00 2024-02-11 21:03:24.413 042 15849.77 503.35 52584.66 88888.00 2024-02-11 21:03:24.913 042 15849.75 503.34 52584.67 88888.00 2024-02-11 21:03:25.413 042 15849.77 503.36 52584.67 88888.00 2024-02-11 21:03:25.913 042 15849.75 503.39 52584.64 88888.00 2024-02-11 21:03:26.413 042 15849.74 503.39 52584.64 88888.00 2024-02-11 21:03:26.913 042 15849.70 503.42 52584.66 88888.00 2024-02-11 21:03:27.413 042 15849.66 503.40 52584.72 88888.00 2024-02-11 21:03:27.913 042 15849.68 503.34 52584.73 88888.00 2024-02-11 21:03:28.413 042 15849.69 503.35 52584.70 88888.00 2024-02-11 21:03:28.913 042 15849.68 503.38 52584.67 88888.00 2024-02-11 21:03:29.413 042 15849.70 503.44 52584.66 88888.00 2024-02-11 21:03:29.913 042 15849.70 503.47 52584.70 88888.00 2024-02-11 21:03:30.413 042 15849.64 503.51 52584.74 88888.00 2024-02-11 21:03:30.913 042 15849.63 503.49 52584.76 88888.00 2024-02-11 21:03:31.413 042 15849.69 503.49 52584.77 88888.00 2024-02-11 21:03:31.913 042 15849.68 503.51 52584.74 88888.00 2024-02-11 21:03:32.413 042 15849.61 503.52 52584.70 88888.00 2024-02-11 21:03:32.913 042 15849.62 503.52 52584.75 88888.00 2024-02-11 21:03:33.413 042 15849.63 503.52 52584.73 88888.00 2024-02-11 21:03:33.913 042 15849.64 503.49 52584.72 88888.00 2024-02-11 21:03:34.413 042 15849.59 503.49 52584.73 88888.00 2024-02-11 21:03:34.913 042 15849.56 503.51 52584.80 88888.00 2024-02-11 21:03:35.413 042 15849.54 503.55 52584.79 88888.00 2024-02-11 21:03:35.913 042 15849.62 503.54 52584.79 88888.00 2024-02-11 21:03:36.413 042 15849.61 503.58 52584.82 88888.00 2024-02-11 21:03:36.913 042 15849.54 503.62 52584.78 88888.00 2024-02-11 21:03:37.413 042 15849.52 503.61 52584.82 88888.00 2024-02-11 21:03:37.913 042 15849.50 503.62 52584.80 88888.00 2024-02-11 21:03:38.413 042 15849.46 503.62 52584.76 88888.00 2024-02-11 21:03:38.913 042 15849.51 503.64 52584.76 88888.00 2024-02-11 21:03:39.413 042 15849.50 503.61 52584.72 88888.00 2024-02-11 21:03:39.913 042 15849.47 503.63 52584.74 88888.00 2024-02-11 21:03:40.413 042 15849.46 503.66 52584.70 88888.00 2024-02-11 21:03:40.913 042 15849.50 503.72 52584.70 88888.00 2024-02-11 21:03:41.413 042 15849.47 503.74 52584.74 88888.00 2024-02-11 21:03:41.913 042 15849.46 503.69 52584.77 88888.00 2024-02-11 21:03:42.413 042 15849.45 503.68 52584.78 88888.00 2024-02-11 21:03:42.913 042 15849.39 503.78 52584.80 88888.00 2024-02-11 21:03:43.413 042 15849.45 503.80 52584.84 88888.00 2024-02-11 21:03:43.913 042 15849.44 503.86 52584.80 88888.00 2024-02-11 21:03:44.413 042 15849.43 503.84 52584.76 88888.00 2024-02-11 21:03:44.913 042 15849.48 503.83 52584.76 88888.00 2024-02-11 21:03:45.413 042 15849.54 503.82 52584.77 88888.00 2024-02-11 21:03:45.913 042 15849.52 503.86 52584.77 88888.00 2024-02-11 21:03:46.413 042 15849.45 503.83 52584.78 88888.00 2024-02-11 21:03:46.913 042 15849.47 503.87 52584.76 88888.00 2024-02-11 21:03:47.413 042 15849.50 503.90 52584.74 88888.00 2024-02-11 21:03:47.913 042 15849.43 503.90 52584.69 88888.00 2024-02-11 21:03:48.413 042 15849.44 503.89 52584.70 88888.00 2024-02-11 21:03:48.913 042 15849.47 503.91 52584.75 88888.00 2024-02-11 21:03:49.413 042 15849.43 503.90 52584.80 88888.00 2024-02-11 21:03:49.913 042 15849.44 503.92 52584.85 88888.00 2024-02-11 21:03:50.413 042 15849.46 503.95 52584.84 88888.00 2024-02-11 21:03:50.913 042 15849.46 503.98 52584.85 88888.00 2024-02-11 21:03:51.413 042 15849.51 504.04 52584.87 88888.00 2024-02-11 21:03:51.913 042 15849.50 504.06 52584.84 88888.00 2024-02-11 21:03:52.413 042 15849.50 504.06 52584.84 88888.00 2024-02-11 21:03:52.913 042 15849.52 504.07 52584.83 88888.00 2024-02-11 21:03:53.413 042 15849.50 504.07 52584.78 88888.00 2024-02-11 21:03:53.913 042 15849.48 504.09 52584.75 88888.00 2024-02-11 21:03:54.413 042 15849.46 504.07 52584.76 88888.00 2024-02-11 21:03:55.413 042 15849.43 504.14 52584.75 88888.00 2024-02-11 21:03:55.913 042 15849.39 504.13 52584.74 88888.00 2024-02-11 21:03:56.413 042 15849.41 504.08 52584.75 88888.00 2024-02-11 21:03:56.913 042 15849.41 504.08 52584.77 88888.00 2024-02-11 21:03:57.413 042 15849.38 504.09 52584.78 88888.00 2024-02-11 21:03:57.913 042 15849.37 504.09 52584.82 88888.00 2024-02-11 21:03:58.413 042 15849.44 504.07 52584.84 88888.00 2024-02-11 21:03:58.913 042 15849.45 504.05 52584.86 88888.00 2024-02-11 21:03:59.413 042 15849.43 504.12 52584.84 88888.00 2024-02-11 21:03:59.913 042 15849.36 504.13 52584.78 88888.00 2024-02-11 21:04:00.413 042 15849.37 504.13 52584.72 88888.00 2024-02-11 21:04:00.913 042 15849.42 504.14 52584.72 88888.00 2024-02-11 21:04:01.413 042 15849.42 504.14 52584.73 88888.00 2024-02-11 21:04:01.913 042 15849.47 504.14 52584.66 88888.00 2024-02-11 21:04:02.413 042 15849.45 504.14 52584.64 88888.00 2024-02-11 21:04:02.913 042 15849.43 504.20 52584.63 88888.00 2024-02-11 21:04:03.413 042 15849.45 504.18 52584.59 88888.00 2024-02-11 21:04:03.913 042 15849.45 504.21 52584.62 88888.00 2024-02-11 21:04:04.413 042 15849.37 504.17 52584.66 88888.00 2024-02-11 21:04:05.413 042 15849.37 504.09 52584.66 88888.00 2024-02-11 21:04:05.913 042 15849.41 504.08 52584.64 88888.00 2024-02-11 21:04:06.413 042 15849.39 504.12 52584.58 88888.00 2024-02-11 21:04:06.913 042 15849.43 504.14 52584.59 88888.00 2024-02-11 21:04:07.413 042 15849.47 504.14 52584.57 88888.00 2024-02-11 21:04:07.913 042 15849.45 504.13 52584.58 88888.00 2024-02-11 21:04:08.413 042 15849.46 504.18 52584.62 88888.00 2024-02-11 21:04:08.913 042 15849.38 504.18 52584.59 88888.00 2024-02-11 21:04:09.413 042 15849.41 504.21 52584.57 88888.00 2024-02-11 21:04:09.913 042 15849.45 504.20 52584.56 88888.00 2024-02-11 21:04:10.413 042 15849.43 504.14 52584.53 88888.00 2024-02-11 21:04:10.913 042 15849.37 504.14 52584.54 88888.00 2024-02-11 21:04:11.413 042 15849.39 504.12 52584.60 88888.00 2024-02-11 21:04:11.913 042 15849.44 504.08 52584.60 88888.00 2024-02-11 21:04:12.413 042 15849.44 504.12 52584.62 88888.00 2024-02-11 21:04:12.913 042 15849.41 504.12 52584.64 88888.00 2024-02-11 21:04:13.413 042 15849.41 504.12 52584.59 88888.00 2024-02-11 21:04:13.913 042 15849.38 504.14 52584.56 88888.00 2024-02-11 21:04:14.413 042 15849.38 504.13 52584.62 88888.00 2024-02-11 21:04:15.413 042 15849.39 504.13 52584.50 88888.00 2024-02-11 21:04:15.913 042 15849.36 504.10 52584.47 88888.00 2024-02-11 21:04:16.413 042 15849.34 504.12 52584.48 88888.00 2024-02-11 21:04:16.913 042 15849.36 504.09 52584.45 88888.00 2024-02-11 21:04:17.413 042 15849.39 504.13 52584.45 88888.00 2024-02-11 21:04:17.913 042 15849.38 504.13 52584.38 88888.00 2024-02-11 21:04:18.413 042 15849.39 504.06 52584.44 88888.00 2024-02-11 21:04:18.913 042 15849.39 504.03 52584.47 88888.00 2024-02-11 21:04:19.413 042 15849.41 504.05 52584.44 88888.00 2024-02-11 21:04:19.913 042 15849.37 504.04 52584.44 88888.00 2024-02-11 21:04:20.413 042 15849.37 504.04 52584.46 88888.00 2024-02-11 21:04:20.913 042 15849.35 504.05 52584.48 88888.00 2024-02-11 21:04:21.413 042 15849.33 504.04 52584.44 88888.00 2024-02-11 21:04:21.913 042 15849.37 503.99 52584.38 88888.00 2024-02-11 21:04:22.413 042 15849.38 503.95 52584.39 88888.00 2024-02-11 21:04:22.913 042 15849.38 503.96 52584.42 88888.00 2024-02-11 21:04:23.413 042 15849.43 503.98 52584.44 88888.00 2024-02-11 21:04:23.913 042 15849.45 503.98 52584.38 88888.00 2024-02-11 21:04:24.413 042 15849.42 504.00 52584.34 88888.00 2024-02-11 21:04:24.913 042 15849.42 504.00 52584.36 88888.00 2024-02-11 21:04:25.413 042 15849.38 504.03 52584.39 88888.00 2024-02-11 21:04:25.913 042 15849.38 504.06 52584.38 88888.00 2024-02-11 21:04:26.413 042 15849.41 504.06 52584.36 88888.00 2024-02-11 21:04:26.913 042 15849.42 504.04 52584.33 88888.00 2024-02-11 21:04:27.413 042 15849.38 504.04 52584.28 88888.00 2024-02-11 21:04:27.913 042 15849.36 504.04 52584.30 88888.00 2024-02-11 21:04:28.413 042 15849.35 503.98 52584.28 88888.00 2024-02-11 21:04:28.913 042 15849.36 503.96 52584.25 88888.00 2024-02-11 21:04:29.413 042 15849.39 503.97 52584.28 88888.00 2024-02-11 21:04:29.913 042 15849.42 503.94 52584.26 88888.00 2024-02-11 21:04:30.413 042 15849.43 503.91 52584.27 88888.00 2024-02-11 21:04:30.913 042 15849.43 503.90 52584.26 88888.00 2024-02-11 21:04:31.413 042 15849.38 503.89 52584.22 88888.00 2024-02-11 21:04:31.913 042 15849.37 503.88 52584.22 88888.00 2024-02-11 21:04:32.413 042 15849.41 503.87 52584.26 88888.00 2024-02-11 21:04:32.913 042 15849.37 503.87 52584.20 88888.00 2024-02-11 21:04:33.413 042 15849.41 503.87 52584.19 88888.00 2024-02-11 21:04:33.913 042 15849.43 503.88 52584.19 88888.00 2024-02-11 21:04:34.413 042 15849.39 503.89 52584.16 88888.00 2024-02-11 21:04:34.913 042 15849.41 503.88 52584.17 88888.00 2024-02-11 21:04:35.413 042 15849.45 503.86 52584.19 88888.00 2024-02-11 21:04:35.913 042 15849.42 503.86 52584.18 88888.00 2024-02-11 21:04:36.413 042 15849.39 503.89 52584.19 88888.00 2024-02-11 21:04:36.913 042 15849.38 503.91 52584.17 88888.00 2024-02-11 21:04:37.413 042 15849.38 503.90 52584.20 88888.00 2024-02-11 21:04:37.913 042 15849.38 503.88 52584.22 88888.00 2024-02-11 21:04:38.413 042 15849.35 503.87 52584.16 88888.00 2024-02-11 21:04:38.913 042 15849.41 503.88 52584.11 88888.00 2024-02-11 21:04:39.413 042 15849.37 503.87 52584.13 88888.00 2024-02-11 21:04:39.913 042 15849.35 503.87 52584.18 88888.00 2024-02-11 21:04:40.413 042 15849.38 503.86 52584.20 88888.00 2024-02-11 21:04:40.913 042 15849.42 503.87 52584.17 88888.00 2024-02-11 21:04:41.413 042 15849.42 503.87 52584.16 88888.00 2024-02-11 21:04:41.913 042 15849.43 503.88 52584.17 88888.00 2024-02-11 21:04:42.413 042 15849.41 503.84 52584.19 88888.00 2024-02-11 21:04:42.913 042 15849.43 503.78 52584.14 88888.00 2024-02-11 21:04:43.413 042 15849.50 503.78 52584.09 88888.00 2024-02-11 21:04:43.913 042 15849.51 503.77 52584.10 88888.00 2024-02-11 21:04:44.413 042 15849.50 503.75 52584.05 88888.00 2024-02-11 21:04:44.913 042 15849.46 503.70 52584.00 88888.00 2024-02-11 21:04:45.413 042 15849.45 503.66 52583.99 88888.00 2024-02-11 21:04:45.913 042 15849.45 503.68 52584.00 88888.00 2024-02-11 21:04:46.413 042 15849.43 503.68 52584.02 88888.00 2024-02-11 21:04:46.913 042 15849.46 503.69 52584.05 88888.00 2024-02-11 21:04:47.413 042 15849.51 503.68 52584.08 88888.00 2024-02-11 21:04:47.913 042 15849.48 503.66 52584.03 88888.00 2024-02-11 21:04:48.413 042 15849.43 503.62 52583.97 88888.00 2024-02-11 21:04:48.913 042 15849.46 503.66 52583.98 88888.00 2024-02-11 21:04:49.413 042 15849.47 503.66 52584.00 88888.00 2024-02-11 21:04:49.913 042 15849.42 503.65 52584.00 88888.00 2024-02-11 21:04:50.413 042 15849.43 503.64 52583.97 88888.00 2024-02-11 21:04:50.913 042 15849.45 503.60 52583.99 88888.00 2024-02-11 21:04:51.413 042 15849.46 503.63 52583.95 88888.00 2024-02-11 21:04:51.913 042 15849.45 503.65 52583.94 88888.00 2024-02-11 21:04:52.413 042 15849.45 503.63 52583.94 88888.00 2024-02-11 21:04:52.913 042 15849.46 503.62 52583.88 88888.00 2024-02-11 21:04:53.413 042 15849.48 503.61 52583.83 88888.00 2024-02-11 21:04:53.913 042 15849.51 503.62 52583.90 88888.00 2024-02-11 21:04:54.413 042 15849.51 503.61 52583.98 88888.00 2024-02-11 21:04:54.913 042 15849.43 503.56 52583.95 88888.00 2024-02-11 21:04:55.413 042 15849.41 503.53 52583.99 88888.00 2024-02-11 21:04:55.913 042 15849.51 503.49 52584.00 88888.00 2024-02-11 21:04:56.413 042 15849.51 503.44 52583.95 88888.00 2024-02-11 21:04:56.913 042 15849.53 503.45 52583.99 88888.00 2024-02-11 21:04:57.413 042 15849.57 503.45 52584.00 88888.00 2024-02-11 21:04:57.913 042 15849.62 503.42 52584.02 88888.00 2024-02-11 21:04:58.413 042 15849.54 503.43 52583.98 88888.00 2024-02-11 21:04:58.913 042 15849.51 503.46 52583.97 88888.00 2024-02-11 21:04:59.413 042 15849.52 503.45 52583.95 88888.00 2024-02-11 21:04:59.913 042 15849.50 503.46 52583.94 88888.00 2024-02-11 21:05:00.413 042 15849.51 503.43 52583.95 88888.00 2024-02-11 21:05:00.913 042 15849.53 503.43 52583.94 88888.00 2024-02-11 21:05:01.413 042 15849.57 503.43 52583.97 88888.00 2024-02-11 21:05:01.913 042 15849.55 503.39 52583.99 88888.00 2024-02-11 21:05:02.413 042 15849.51 503.37 52584.02 88888.00 2024-02-11 21:05:02.913 042 15849.54 503.42 52584.06 88888.00 2024-02-11 21:05:03.413 042 15849.54 503.43 52584.05 88888.00 2024-02-11 21:05:03.913 042 15849.46 503.42 52583.99 88888.00 2024-02-11 21:05:04.413 042 15849.44 503.39 52583.94 88888.00 2024-02-11 21:05:04.913 042 15849.46 503.36 52583.93 88888.00 2024-02-11 21:05:05.413 042 15849.46 503.40 52583.92 88888.00 2024-02-11 21:05:05.913 042 15849.51 503.37 52583.92 88888.00 2024-02-11 21:05:06.913 042 15849.50 503.40 52583.90 88888.00 2024-02-11 21:05:07.413 042 15849.44 503.40 52583.86 88888.00 2024-02-11 21:05:07.913 042 15849.48 503.38 52583.84 88888.00 2024-02-11 21:05:08.413 042 15849.46 503.37 52583.90 88888.00 2024-02-11 21:05:08.913 042 15849.41 503.37 52583.95 88888.00 2024-02-11 21:05:09.413 042 15849.39 503.40 52583.93 88888.00 2024-02-11 21:05:09.913 042 15849.47 503.40 52583.91 88888.00 2024-02-11 21:05:10.413 042 15849.42 503.42 52583.90 88888.00 2024-02-11 21:05:10.913 042 15849.39 503.43 52583.93 88888.00 2024-02-11 21:05:11.413 042 15849.38 503.37 52583.93 88888.00 2024-02-11 21:05:11.913 042 15849.42 503.38 52583.94 88888.00 2024-02-11 21:05:12.413 042 15849.42 503.38 52583.93 88888.00 2024-02-11 21:05:12.913 042 15849.41 503.37 52583.95 88888.00 2024-02-11 21:05:13.413 042 15849.36 503.32 52583.94 88888.00 2024-02-11 21:05:13.913 042 15849.37 503.31 52583.89 88888.00 2024-02-11 21:05:14.413 042 15849.36 503.30 52583.90 88888.00 2024-02-11 21:05:14.913 042 15849.41 503.30 52583.90 88888.00 2024-02-11 21:05:15.413 042 15849.38 503.34 52583.97 88888.00 2024-02-11 21:05:15.913 042 15849.39 503.31 52584.03 88888.00 2024-02-11 21:05:16.413 042 15849.44 503.31 52584.03 88888.00 2024-02-11 21:05:16.913 042 15849.39 503.27 52584.07 88888.00 2024-02-11 21:05:17.413 042 15849.41 503.30 52584.05 88888.00 2024-02-11 21:05:17.913 042 15849.37 503.35 52584.05 88888.00 2024-02-11 21:05:18.413 042 15849.32 503.35 52584.10 88888.00 2024-02-11 21:05:18.913 042 15849.29 503.34 52584.11 88888.00 2024-02-11 21:05:19.413 042 15849.32 503.31 52584.19 88888.00 2024-02-11 21:05:19.913 042 15849.35 503.30 52584.15 88888.00 2024-02-11 21:05:20.404 042 15849.35 503.31 52584.16 88888.00 2024-02-11 21:05:20.904 042 15849.34 503.31 52584.15 88888.00 2024-02-11 21:05:21.404 042 15849.32 503.30 52584.14 88888.00 2024-02-11 21:05:21.904 042 15849.33 503.25 52584.12 88888.00 2024-02-11 21:05:22.404 042 15849.33 503.28 52584.14 88888.00 2024-02-11 21:05:22.904 042 15849.34 503.30 52584.17 88888.00 2024-02-11 21:05:23.404 042 15849.36 503.30 52584.23 88888.00 2024-02-11 21:05:23.904 042 15849.36 503.29 52584.25 88888.00 2024-02-11 21:05:24.404 042 15849.30 503.28 52584.32 88888.00 2024-02-11 21:05:24.904 042 15849.30 503.31 52584.36 88888.00 2024-02-11 21:05:25.404 042 15849.32 503.26 52584.35 88888.00 2024-02-11 21:05:25.904 042 15849.29 503.20 52584.36 88888.00 2024-02-11 21:05:26.404 042 15849.30 503.22 52584.35 88888.00 2024-02-11 21:05:26.904 042 15849.32 503.27 52584.28 88888.00 2024-02-11 21:05:27.404 042 15849.26 503.25 52584.31 88888.00 2024-02-11 21:05:27.904 042 15849.28 503.19 52584.28 88888.00 2024-02-11 21:05:28.404 042 15849.28 503.19 52584.28 88888.00 2024-02-11 21:05:28.904 042 15849.26 503.19 52584.24 88888.00 2024-02-11 21:05:29.404 042 15849.26 503.20 52584.24 88888.00 2024-02-11 21:05:29.904 042 15849.21 503.23 52584.23 88888.00 2024-02-11 21:05:30.404 042 15849.23 503.22 52584.27 88888.00 2024-02-11 21:05:30.904 042 15849.25 503.21 52584.29 88888.00 2024-02-11 21:05:31.404 042 15849.23 503.22 52584.29 88888.00 2024-02-11 21:05:31.904 042 15849.24 503.19 52584.31 88888.00 2024-02-11 21:05:32.404 042 15849.24 503.17 52584.31 88888.00 2024-02-11 21:05:32.904 042 15849.27 503.19 52584.32 88888.00 2024-02-11 21:05:33.404 042 15849.28 503.16 52584.37 88888.00 2024-02-11 21:05:33.904 042 15849.25 503.12 52584.36 88888.00 2024-02-11 21:05:34.404 042 15849.25 503.13 52584.39 88888.00 2024-02-11 21:05:34.904 042 15849.19 503.18 52584.43 88888.00 2024-02-11 21:05:35.404 042 15849.19 503.20 52584.43 88888.00 2024-02-11 21:05:35.904 042 15849.17 503.23 52584.42 88888.00 2024-02-11 21:05:36.404 042 15849.15 503.22 52584.43 88888.00 2024-02-11 21:05:36.904 042 15849.19 503.21 52584.47 88888.00 2024-02-11 21:05:37.404 042 15849.25 503.20 52584.49 88888.00 2024-02-11 21:05:37.904 042 15849.21 503.22 52584.50 88888.00 2024-02-11 21:05:38.404 042 15849.20 503.26 52584.51 88888.00 2024-02-11 21:05:38.904 042 15849.19 503.25 52584.49 88888.00 2024-02-11 21:05:39.404 042 15849.21 503.19 52584.52 88888.00 2024-02-11 21:05:39.904 042 15849.25 503.17 52584.48 88888.00 2024-02-11 21:05:40.404 042 15849.21 503.19 52584.44 88888.00 2024-02-11 21:05:40.904 042 15849.19 503.17 52584.45 88888.00 2024-02-11 21:05:41.404 042 15849.21 503.21 52584.50 88888.00 2024-02-11 21:05:41.904 042 15849.20 503.21 52584.54 88888.00 2024-02-11 21:05:42.404 042 15849.20 503.18 52584.55 88888.00 2024-02-11 21:05:42.904 042 15849.21 503.17 52584.50 88888.00 2024-02-11 21:05:43.404 042 15849.20 503.14 52584.45 88888.00 2024-02-11 21:05:43.904 042 15849.21 503.13 52584.46 88888.00 2024-02-11 21:05:44.404 042 15849.21 503.16 52584.47 88888.00 2024-02-11 21:05:44.904 042 15849.19 503.17 52584.51 88888.00 2024-02-11 21:05:45.404 042 15849.19 503.17 52584.52 88888.00 2024-02-11 21:05:45.904 042 15849.20 503.14 52584.55 88888.00 2024-02-11 21:05:46.404 042 15849.26 503.21 52584.57 88888.00 2024-02-11 21:05:46.904 042 15849.28 503.23 52584.57 88888.00 2024-02-11 21:05:47.404 042 15849.20 503.21 52584.54 88888.00 2024-02-11 21:05:47.904 042 15849.18 503.20 52584.56 88888.00 2024-02-11 21:05:48.404 042 15849.21 503.22 52584.59 88888.00 2024-02-11 21:05:48.904 042 15849.20 503.23 52584.59 88888.00 2024-02-11 21:05:49.404 042 15849.20 503.21 52584.60 88888.00 2024-02-11 21:05:49.904 042 15849.21 503.21 52584.63 88888.00 2024-02-11 21:05:50.404 042 15849.23 503.21 52584.57 88888.00 2024-02-11 21:05:50.904 042 15849.25 503.22 52584.53 88888.00 2024-02-11 21:05:51.404 042 15849.27 503.26 52584.57 88888.00 2024-02-11 21:05:51.904 042 15849.35 503.23 52584.66 88888.00 2024-02-11 21:05:52.404 042 15849.33 503.21 52584.68 88888.00 2024-02-11 21:05:52.904 042 15849.27 503.19 52584.69 88888.00 2024-02-11 21:05:53.404 042 15849.27 503.17 52584.62 88888.00 2024-02-11 21:05:53.904 042 15849.30 503.18 52584.55 88888.00 2024-02-11 21:05:54.404 042 15849.38 503.23 52584.57 88888.00 2024-02-11 21:05:54.904 042 15849.36 503.26 52584.57 88888.00 2024-02-11 21:05:55.404 042 15849.35 503.22 52584.58 88888.00 2024-02-11 21:05:55.904 042 15849.32 503.20 52584.56 88888.00 2024-02-11 21:05:56.904 042 15849.38 503.21 52584.64 88888.00 2024-02-11 21:05:57.404 042 15849.42 503.20 52584.59 88888.00 2024-02-11 21:05:57.904 042 15849.36 503.22 52584.53 88888.00 2024-02-11 21:05:58.404 042 15849.36 503.25 52584.55 88888.00 2024-02-11 21:05:58.904 042 15849.38 503.26 52584.65 88888.00 2024-02-11 21:05:59.404 042 15849.37 503.23 52584.71 88888.00 2024-02-11 21:05:59.904 042 15849.36 503.20 52584.68 88888.00 2024-02-11 21:06:00.404 042 15849.41 503.20 52584.67 88888.00 2024-02-11 21:06:00.904 042 15849.41 503.16 52584.67 88888.00 2024-02-11 21:06:01.404 042 15849.44 503.13 52584.64 88888.00 2024-02-11 21:06:01.904 042 15849.45 503.12 52584.62 88888.00 2024-02-11 21:06:02.404 042 15849.43 503.13 52584.64 88888.00 2024-02-11 21:06:02.904 042 15849.42 503.13 52584.62 88888.00 2024-02-11 21:06:03.404 042 15849.44 503.11 52584.66 88888.00 2024-02-11 21:06:03.904 042 15849.44 503.13 52584.68 88888.00 2024-02-11 21:06:04.404 042 15849.46 503.21 52584.71 88888.00 2024-02-11 21:06:04.904 042 15849.46 503.29 52584.65 88888.00 2024-02-11 21:06:05.404 042 15849.47 503.29 52584.58 88888.00 2024-02-11 21:06:05.904 042 15849.46 503.29 52584.62 88888.00 2024-02-11 21:06:06.404 042 15849.47 503.23 52584.62 88888.00 2024-02-11 21:06:06.904 042 15849.43 503.21 52584.64 88888.00 2024-02-11 21:06:07.404 042 15849.43 503.17 52584.66 88888.00 2024-02-11 21:06:07.904 042 15849.44 503.12 52584.66 88888.00 2024-02-11 21:06:08.404 042 15849.45 503.11 52584.63 88888.00 2024-02-11 21:06:08.904 042 15849.42 503.13 52584.64 88888.00 2024-02-11 21:06:09.404 042 15849.46 503.18 52584.67 88888.00 2024-02-11 21:06:09.904 042 15849.48 503.14 52584.67 88888.00 2024-02-11 21:06:10.404 042 15849.51 503.17 52584.67 88888.00 2024-02-11 21:06:10.904 042 15849.51 503.09 52584.68 88888.00 2024-02-11 21:06:11.404 042 15849.51 503.11 52584.68 88888.00 2024-02-11 21:06:11.904 042 15849.53 503.12 52584.65 88888.00 2024-02-11 21:06:12.404 042 15849.52 503.13 52584.67 88888.00 2024-02-11 21:06:12.904 042 15849.52 503.13 52584.64 88888.00 2024-02-11 21:06:13.404 042 15849.52 503.13 52584.64 88888.00 2024-02-11 21:06:13.904 042 15849.47 503.08 52584.65 88888.00 2024-02-11 21:06:14.904 042 15849.54 503.05 52584.65 88888.00 2024-02-11 21:06:15.404 042 15849.60 503.05 52584.65 88888.00 2024-02-11 21:06:15.904 042 15849.61 503.05 52584.65 88888.00 2024-02-11 21:06:16.904 042 15849.63 503.09 52584.64 88888.00 2024-02-11 21:06:17.404 042 15849.60 503.06 52584.63 88888.00 2024-02-11 21:06:17.904 042 15849.56 503.05 52584.65 88888.00 2024-02-11 21:06:18.404 042 15849.61 503.01 52584.62 88888.00 2024-02-11 21:06:18.904 042 15849.60 503.00 52584.64 88888.00 2024-02-11 21:06:19.404 042 15849.62 503.03 52584.60 88888.00 2024-02-11 21:06:19.904 042 15849.61 503.02 52584.62 88888.00 2024-02-11 21:06:20.404 042 15849.57 503.01 52584.63 88888.00 2024-02-11 21:06:20.904 042 15849.57 503.00 52584.70 88888.00 2024-02-11 21:06:21.404 042 15849.60 503.01 52584.75 88888.00 2024-02-11 21:06:21.904 042 15849.63 503.01 52584.72 88888.00 2024-02-11 21:06:22.404 042 15849.65 503.01 52584.71 88888.00 2024-02-11 21:06:22.904 042 15849.63 503.03 52584.77 88888.00 2024-02-11 21:06:23.404 042 15849.63 503.03 52584.77 88888.00 2024-02-11 21:06:23.904 042 15849.71 503.01 52584.75 88888.00 2024-02-11 21:06:24.404 042 15849.77 502.99 52584.80 88888.00 2024-02-11 21:06:24.904 042 15849.74 502.96 52584.78 88888.00 2024-02-11 21:06:25.404 042 15849.77 502.95 52584.78 88888.00 2024-02-11 21:06:25.904 042 15849.73 502.93 52584.74 88888.00 2024-02-11 21:06:26.904 042 15849.77 502.94 52584.65 88888.00 2024-02-11 21:06:27.404 042 15849.81 502.94 52584.66 88888.00 2024-02-11 21:06:27.904 042 15849.84 502.91 52584.68 88888.00 2024-02-11 21:06:28.404 042 15849.86 502.92 52584.72 88888.00 2024-02-11 21:06:28.904 042 15849.84 502.97 52584.75 88888.00 2024-02-11 21:06:29.404 042 15849.84 502.99 52584.76 88888.00 2024-02-11 21:06:29.904 042 15849.88 502.95 52584.75 88888.00 2024-02-11 21:06:30.404 042 15849.86 502.94 52584.71 88888.00 2024-02-11 21:06:30.904 042 15849.86 502.94 52584.70 88888.00 2024-02-11 21:06:31.404 042 15849.88 502.95 52584.70 88888.00 2024-02-11 21:06:31.904 042 15849.88 502.91 52584.71 88888.00 2024-02-11 21:06:32.404 042 15849.86 502.89 52584.70 88888.00 2024-02-11 21:06:32.904 042 15849.83 502.91 52584.68 88888.00 2024-02-11 21:06:33.404 042 15849.87 502.93 52584.72 88888.00 2024-02-11 21:06:33.904 042 15849.91 502.89 52584.67 88888.00 2024-02-11 21:06:34.404 042 15849.95 502.94 52584.70 88888.00 2024-02-11 21:06:34.904 042 15849.91 502.94 52584.72 88888.00 2024-02-11 21:06:35.404 042 15849.90 502.95 52584.70 88888.00 2024-02-11 21:06:35.904 042 15849.92 502.92 52584.71 88888.00 2024-02-11 21:06:36.904 042 15849.99 502.84 52584.68 88888.00 2024-02-11 21:06:37.404 042 15850.02 502.86 52584.70 88888.00 2024-02-11 21:06:37.904 042 15850.06 502.82 52584.75 88888.00 2024-02-11 21:06:38.404 042 15850.01 502.84 52584.71 88888.00 2024-02-11 21:06:38.904 042 15850.02 502.86 52584.73 88888.00 2024-02-11 21:06:39.404 042 15850.04 502.88 52584.71 88888.00 2024-02-11 21:06:39.904 042 15849.99 502.87 52584.71 88888.00 2024-02-11 21:06:40.404 042 15849.98 502.85 52584.74 88888.00 2024-02-11 21:06:40.904 042 15850.01 502.80 52584.74 88888.00 2024-02-11 21:06:41.404 042 15850.02 502.84 52584.70 88888.00 2024-02-11 21:06:41.904 042 15850.07 502.83 52584.68 88888.00 2024-02-11 21:06:42.404 042 15850.10 502.83 52584.74 88888.00 2024-02-11 21:06:42.904 042 15850.13 502.86 52584.77 88888.00 2024-02-11 21:06:43.404 042 15850.08 502.83 52584.74 88888.00 2024-02-11 21:06:43.904 042 15850.06 502.82 52584.75 88888.00 2024-02-11 21:06:44.404 042 15850.06 502.80 52584.74 88888.00 2024-02-11 21:06:44.904 042 15850.05 502.83 52584.77 88888.00 2024-02-11 21:06:45.404 042 15850.07 502.84 52584.78 88888.00 2024-02-11 21:06:45.904 042 15850.13 502.79 52584.78 88888.00 2024-02-11 21:06:46.404 042 15850.18 502.77 52584.79 88888.00 2024-02-11 21:06:46.904 042 15850.18 502.76 52584.80 88888.00 2024-02-11 21:06:47.404 042 15850.20 502.76 52584.77 88888.00 2024-02-11 21:06:47.904 042 15850.16 502.76 52584.71 88888.00 2024-02-11 21:06:48.404 042 15850.13 502.75 52584.69 88888.00 2024-02-11 21:06:48.904 042 15850.15 502.75 52584.68 88888.00 2024-02-11 21:06:49.404 042 15850.17 502.75 52584.70 88888.00 2024-02-11 21:06:49.904 042 15850.17 502.71 52584.71 88888.00 2024-02-11 21:06:50.404 042 15850.24 502.71 52584.70 88888.00 2024-02-11 21:06:50.904 042 15850.24 502.68 52584.70 88888.00 2024-02-11 21:06:51.404 042 15850.27 502.68 52584.72 88888.00 2024-02-11 21:06:51.904 042 15850.25 502.74 52584.71 88888.00 2024-02-11 21:06:52.404 042 15850.21 502.71 52584.70 88888.00 2024-02-11 21:06:52.904 042 15850.20 502.69 52584.70 88888.00 2024-02-11 21:06:53.404 042 15850.19 502.67 52584.71 88888.00 2024-02-11 21:06:53.904 042 15850.19 502.68 52584.71 88888.00 2024-02-11 21:06:54.404 042 15850.20 502.69 52584.73 88888.00 2024-02-11 21:06:54.904 042 15850.24 502.66 52584.69 88888.00 2024-02-11 21:06:55.404 042 15850.27 502.63 52584.63 88888.00 2024-02-11 21:06:55.904 042 15850.23 502.66 52584.63 88888.00 2024-02-11 21:06:56.404 042 15850.25 502.67 52584.67 88888.00 2024-02-11 21:06:56.904 042 15850.28 502.62 52584.76 88888.00 2024-02-11 21:06:57.404 042 15850.28 502.60 52584.78 88888.00 2024-02-11 21:06:57.904 042 15850.30 502.62 52584.75 88888.00 2024-02-11 21:06:58.404 042 15850.30 502.67 52584.77 88888.00 2024-02-11 21:06:58.904 042 15850.27 502.66 52584.79 88888.00 2024-02-11 21:06:59.404 042 15850.24 502.65 52584.75 88888.00 2024-02-11 21:06:59.904 042 15850.24 502.63 52584.74 88888.00 2024-02-11 21:07:00.404 042 15850.27 502.69 52584.78 88888.00 2024-02-11 21:07:00.904 042 15850.28 502.69 52584.82 88888.00 2024-02-11 21:07:01.404 042 15850.24 502.69 52584.76 88888.00 2024-02-11 21:07:01.904 042 15850.19 502.69 52584.76 88888.00 2024-02-11 21:07:02.404 042 15850.14 502.66 52584.73 88888.00 2024-02-11 21:07:02.904 042 15850.19 502.67 52584.77 88888.00 2024-02-11 21:07:03.404 042 15850.24 502.65 52584.78 88888.00 2024-02-11 21:07:03.904 042 15850.26 502.65 52584.80 88888.00 2024-02-11 21:07:04.404 042 15850.25 502.63 52584.79 88888.00 2024-02-11 21:07:04.904 042 15850.27 502.63 52584.78 88888.00 2024-02-11 21:07:05.404 042 15850.30 502.68 52584.76 88888.00 2024-02-11 21:07:05.904 042 15850.26 502.69 52584.73 88888.00 2024-02-11 21:07:06.404 042 15850.24 502.71 52584.76 88888.00 2024-02-11 21:07:06.904 042 15850.18 502.67 52584.78 88888.00 2024-02-11 21:07:07.404 042 15850.19 502.67 52584.77 88888.00 2024-02-11 21:07:07.904 042 15850.25 502.67 52584.77 88888.00 2024-02-11 21:07:08.404 042 15850.21 502.67 52584.78 88888.00 2024-02-11 21:07:08.904 042 15850.21 502.66 52584.79 88888.00 2024-02-11 21:07:09.404 042 15850.21 502.68 52584.80 88888.00 2024-02-11 21:07:09.904 042 15850.21 502.66 52584.83 88888.00 2024-02-11 21:07:10.404 042 15850.27 502.63 52584.82 88888.00 2024-02-11 21:07:10.904 042 15850.28 502.67 52584.86 88888.00 2024-02-11 21:07:11.404 042 15850.26 502.67 52584.88 88888.00 2024-02-11 21:07:11.904 042 15850.27 502.66 52584.88 88888.00 2024-02-11 21:07:12.404 042 15850.25 502.66 52584.85 88888.00 2024-02-11 21:07:12.904 042 15850.23 502.62 52584.85 88888.00 2024-02-11 21:07:13.404 042 15850.23 502.61 52584.84 88888.00 2024-02-11 21:07:13.904 042 15850.23 502.59 52584.84 88888.00 2024-02-11 21:07:14.404 042 15850.21 502.56 52584.86 88888.00 2024-02-11 21:07:14.904 042 15850.27 502.53 52584.85 88888.00 2024-02-11 21:07:15.404 042 15850.30 502.54 52584.87 88888.00 2024-02-11 21:07:15.904 042 15850.25 502.54 52584.85 88888.00 2024-02-11 21:07:16.404 042 15850.28 502.57 52584.82 88888.00 2024-02-11 21:07:16.904 042 15850.30 502.54 52584.78 88888.00 2024-02-11 21:07:17.404 042 15850.26 502.52 52584.83 88888.00 2024-02-11 21:07:17.904 042 15850.26 502.54 52584.85 88888.00 2024-02-11 21:07:18.404 042 15850.28 502.54 52584.86 88888.00 2024-02-11 21:07:18.904 042 15850.20 502.49 52584.89 88888.00 2024-02-11 21:07:19.404 042 15850.23 502.45 52584.90 88888.00 2024-02-11 21:07:19.904 042 15850.26 502.49 52584.90 88888.00 2024-02-11 21:07:20.404 042 15850.28 502.48 52584.91 88888.00 2024-02-11 21:07:20.904 042 15850.23 502.50 52584.89 88888.00 2024-02-11 21:07:21.404 042 15850.24 502.51 52584.92 88888.00 2024-02-11 21:07:21.904 042 15850.26 502.49 52584.92 88888.00 2024-02-11 21:07:22.404 042 15850.24 502.47 52584.89 88888.00 2024-02-11 21:07:22.904 042 15850.24 502.44 52584.84 88888.00 2024-02-11 21:07:23.404 042 15850.26 502.42 52584.89 88888.00 2024-02-11 21:07:23.904 042 15850.24 502.44 52584.90 88888.00 2024-02-11 21:07:24.404 042 15850.23 502.45 52584.87 88888.00 2024-02-11 21:07:24.904 042 15850.23 502.44 52584.87 88888.00 2024-02-11 21:07:25.404 042 15850.25 502.43 52584.90 88888.00 2024-02-11 21:07:25.904 042 15850.25 502.43 52584.89 88888.00 2024-02-11 21:07:26.404 042 15850.27 502.45 52584.88 88888.00 2024-02-11 21:07:26.904 042 15850.30 502.45 52584.87 88888.00 2024-02-11 21:07:27.404 042 15850.34 502.47 52584.89 88888.00 2024-02-11 21:07:27.904 042 15850.38 502.44 52584.88 88888.00 2024-02-11 21:07:28.404 042 15850.38 502.42 52584.90 88888.00 2024-02-11 21:07:28.904 042 15850.38 502.45 52584.92 88888.00 2024-02-11 21:07:29.404 042 15850.38 502.43 52584.92 88888.00 2024-02-11 21:07:29.904 042 15850.35 502.42 52584.96 88888.00 2024-02-11 21:07:30.404 042 15850.38 502.41 52584.97 88888.00 2024-02-11 21:07:30.904 042 15850.41 502.39 52584.98 88888.00 2024-02-11 21:07:31.404 042 15850.43 502.41 52584.91 88888.00 2024-02-11 21:07:31.904 042 15850.38 502.44 52584.87 88888.00 2024-02-11 21:07:32.404 042 15850.42 502.43 52584.83 88888.00 2024-02-11 21:07:32.904 042 15850.47 502.42 52584.88 88888.00 2024-02-11 21:07:33.404 042 15850.51 502.39 52584.91 88888.00 2024-02-11 21:07:33.904 042 15850.56 502.39 52584.89 88888.00 2024-02-11 21:07:34.404 042 15850.50 502.43 52584.90 88888.00 2024-02-11 21:07:34.904 042 15850.48 502.42 52584.87 88888.00 2024-02-11 21:07:35.404 042 15850.45 502.35 52584.86 88888.00 2024-02-11 21:07:35.904 042 15850.47 502.33 52584.93 88888.00 2024-02-11 21:07:36.404 042 15850.53 502.33 52584.97 88888.00 2024-02-11 21:07:36.904 042 15850.55 502.33 52584.98 88888.00 2024-02-11 21:07:37.404 042 15850.52 502.32 52584.95 88888.00 2024-02-11 21:07:38.404 042 15850.59 502.27 52584.88 88888.00 2024-02-11 21:07:38.904 042 15850.64 502.33 52584.88 88888.00 2024-02-11 21:07:39.404 042 15850.60 502.34 52584.87 88888.00 2024-02-11 21:07:39.904 042 15850.53 502.35 52584.93 88888.00 2024-02-11 21:07:40.404 042 15850.55 502.39 52584.94 88888.00 2024-02-11 21:07:40.904 042 15850.61 502.36 52584.94 88888.00 2024-02-11 21:07:41.404 042 15850.59 502.33 52584.93 88888.00 2024-02-11 21:07:41.904 042 15850.63 502.32 52584.89 88888.00 2024-02-11 21:07:42.404 042 15850.62 502.31 52584.95 88888.00 2024-02-11 21:07:42.904 042 15850.64 502.34 52584.97 88888.00 2024-02-11 21:07:43.404 042 15850.62 502.36 52584.94 88888.00 2024-02-11 21:07:43.904 042 15850.66 502.36 52584.87 88888.00 2024-02-11 21:07:44.404 042 15850.70 502.33 52584.87 88888.00 2024-02-11 21:07:44.904 042 15850.74 502.34 52584.89 88888.00 2024-02-11 21:07:45.404 042 15850.77 502.34 52584.84 88888.00 2024-02-11 21:07:45.904 042 15850.78 502.32 52584.84 88888.00 2024-02-11 21:07:46.404 042 15850.77 502.32 52584.85 88888.00 2024-02-11 21:07:46.904 042 15850.79 502.36 52584.87 88888.00 2024-02-11 21:07:47.404 042 15850.82 502.41 52584.95 88888.00 2024-02-11 21:07:47.904 042 15850.84 502.41 52584.98 88888.00 2024-02-11 21:07:48.404 042 15850.88 502.37 52584.93 88888.00 2024-02-11 21:07:48.904 042 15850.88 502.34 52584.91 88888.00 2024-02-11 21:07:49.404 042 15850.88 502.32 52584.89 88888.00 2024-02-11 21:07:49.904 042 15850.86 502.34 52584.90 88888.00 2024-02-11 21:07:50.404 042 15850.83 502.39 52584.87 88888.00 2024-02-11 21:07:50.904 042 15850.86 502.39 52584.88 88888.00 2024-02-11 21:07:51.404 042 15850.88 502.36 52584.93 88888.00 2024-02-11 21:07:51.904 042 15850.91 502.37 52584.97 88888.00 2024-02-11 21:07:52.404 042 15850.96 502.39 52584.89 88888.00 2024-02-11 21:07:52.904 042 15850.98 502.41 52584.87 88888.00 2024-02-11 21:07:53.404 042 15850.97 502.42 52584.85 88888.00 2024-02-11 21:07:53.904 042 15850.97 502.44 52584.84 88888.00 2024-02-11 21:07:54.404 042 15851.01 502.41 52584.89 88888.00 2024-02-11 21:07:54.904 042 15851.04 502.37 52584.90 88888.00 2024-02-11 21:07:55.404 042 15851.06 502.41 52584.88 88888.00 2024-02-11 21:07:55.904 042 15851.07 502.44 52584.89 88888.00 2024-02-11 21:07:56.404 042 15851.11 502.42 52584.86 88888.00 2024-02-11 21:07:56.904 042 15851.11 502.40 52584.85 88888.00 2024-02-11 21:07:57.404 042 15851.08 502.39 52584.87 88888.00 2024-02-11 21:07:57.904 042 15851.14 502.39 52584.85 88888.00 2024-02-11 21:07:58.404 042 15851.13 502.37 52584.80 88888.00 2024-02-11 21:07:58.904 042 15851.09 502.42 52584.82 88888.00 2024-02-11 21:07:59.404 042 15851.16 502.45 52584.83 88888.00 2024-02-11 21:07:59.904 042 15851.18 502.42 52584.75 88888.00 2024-02-11 21:08:00.404 042 15851.16 502.42 52584.79 88888.00 2024-02-11 21:08:00.904 042 15851.23 502.41 52584.78 88888.00 2024-02-11 21:08:01.404 042 15851.24 502.42 52584.78 88888.00 2024-02-11 21:08:01.904 042 15851.24 502.41 52584.83 88888.00 2024-02-11 21:08:02.404 042 15851.27 502.43 52584.87 88888.00 2024-02-11 21:08:02.904 042 15851.29 502.43 52584.85 88888.00 2024-02-11 21:08:03.404 042 15851.32 502.42 52584.82 88888.00 2024-02-11 21:08:03.904 042 15851.29 502.44 52584.84 88888.00 2024-02-11 21:08:04.404 042 15851.29 502.41 52584.87 88888.00 2024-02-11 21:08:04.904 042 15851.32 502.41 52584.87 88888.00 2024-02-11 21:08:05.404 042 15851.35 502.39 52584.88 88888.00 2024-02-11 21:08:05.904 042 15851.28 502.41 52584.87 88888.00 2024-02-11 21:08:06.404 042 15851.32 502.42 52584.79 88888.00 2024-02-11 21:08:06.904 042 15851.31 502.41 52584.78 88888.00 2024-02-11 21:08:07.404 042 15851.36 502.42 52584.78 88888.00 2024-02-11 21:08:07.904 042 15851.34 502.45 52584.83 88888.00 2024-02-11 21:08:08.404 042 15851.33 502.49 52584.78 88888.00 2024-02-11 21:08:08.904 042 15851.31 502.49 52584.80 88888.00 2024-02-11 21:08:09.404 042 15851.35 502.44 52584.88 88888.00 2024-02-11 21:08:09.904 042 15851.36 502.47 52584.87 88888.00 2024-02-11 21:08:10.404 042 15851.37 502.51 52584.85 88888.00 2024-02-11 21:08:10.904 042 15851.41 502.48 52584.84 88888.00 2024-02-11 21:08:11.404 042 15851.43 502.45 52584.84 88888.00 2024-02-11 21:08:11.904 042 15851.44 502.41 52584.84 88888.00 2024-02-11 21:08:12.404 042 15851.42 502.39 52584.83 88888.00 2024-02-11 21:08:12.904 042 15851.47 502.37 52584.79 88888.00 2024-02-11 21:08:13.404 042 15851.49 502.40 52584.76 88888.00 2024-02-11 21:08:13.904 042 15851.47 502.43 52584.78 88888.00 2024-02-11 21:08:14.404 042 15851.44 502.45 52584.84 88888.00 2024-02-11 21:08:14.904 042 15851.47 502.47 52584.82 88888.00 2024-02-11 21:08:15.404 042 15851.53 502.42 52584.78 88888.00 2024-02-11 21:08:15.904 042 15851.50 502.42 52584.80 88888.00 2024-02-11 21:08:16.404 042 15851.45 502.43 52584.83 88888.00 2024-02-11 21:08:16.904 042 15851.46 502.44 52584.83 88888.00 2024-02-11 21:08:17.404 042 15851.47 502.43 52584.82 88888.00 2024-02-11 21:08:17.904 042 15851.51 502.40 52584.83 88888.00 2024-02-11 21:08:18.404 042 15851.49 502.37 52584.83 88888.00 2024-02-11 21:08:18.904 042 15851.47 502.35 52584.82 88888.00 2024-02-11 21:08:19.404 042 15851.47 502.37 52584.84 88888.00 2024-02-11 21:08:19.904 042 15851.54 502.39 52584.87 88888.00 2024-02-11 21:08:20.404 042 15851.54 502.41 52584.89 88888.00 2024-02-11 21:08:20.904 042 15851.53 502.42 52584.84 88888.00 2024-02-11 21:08:21.404 042 15851.49 502.43 52584.74 88888.00 2024-02-11 21:08:21.904 042 15851.44 502.44 52584.70 88888.00 2024-02-11 21:08:22.404 042 15851.38 502.42 52584.70 88888.00 2024-02-11 21:08:22.904 042 15851.43 502.42 52584.77 88888.00 2024-02-11 21:08:23.404 042 15851.45 502.47 52584.85 88888.00 2024-02-11 21:08:23.904 042 15851.43 502.48 52584.90 88888.00 2024-02-11 21:08:24.404 042 15851.46 502.48 52584.91 88888.00 2024-02-11 21:08:24.904 042 15851.45 502.44 52584.89 88888.00 2024-02-11 21:08:25.404 042 15851.50 502.43 52584.87 88888.00 2024-02-11 21:08:25.904 042 15851.52 502.48 52584.89 88888.00 2024-02-11 21:08:26.404 042 15851.52 502.49 52584.92 88888.00 2024-02-11 21:08:26.904 042 15851.51 502.45 52584.89 88888.00 2024-02-11 21:08:27.404 042 15851.52 502.47 52584.88 88888.00 2024-02-11 21:08:27.904 042 15851.52 502.48 52584.93 88888.00 2024-02-11 21:08:28.404 042 15851.52 502.44 52584.93 88888.00 2024-02-11 21:08:28.904 042 15851.49 502.41 52584.89 88888.00 2024-02-11 21:08:29.904 042 15851.52 502.43 52584.90 88888.00 2024-02-11 21:08:30.404 042 15851.52 502.41 52584.91 88888.00 2024-02-11 21:08:30.904 042 15851.53 502.45 52584.98 88888.00 2024-02-11 21:08:31.404 042 15851.51 502.49 52585.00 88888.00 2024-02-11 21:08:31.904 042 15851.44 502.52 52584.98 88888.00 2024-02-11 21:08:32.404 042 15851.44 502.53 52585.00 88888.00 2024-02-11 21:08:32.904 042 15851.44 502.53 52585.04 88888.00 2024-02-11 21:08:33.404 042 15851.41 502.51 52585.08 88888.00 2024-02-11 21:08:33.904 042 15851.41 502.48 52585.07 88888.00 2024-02-11 21:08:34.404 042 15851.42 502.49 52585.05 88888.00 2024-02-11 21:08:34.904 042 15851.47 502.49 52585.10 88888.00 2024-02-11 21:08:35.404 042 15851.51 502.50 52585.06 88888.00 2024-02-11 21:08:35.904 042 15851.49 502.56 52585.06 88888.00 2024-02-11 21:08:36.404 042 15851.45 502.52 52585.04 88888.00 2024-02-11 21:08:36.904 042 15851.45 502.49 52585.03 88888.00 2024-02-11 21:08:37.404 042 15851.47 502.52 52585.03 88888.00 2024-02-11 21:08:37.904 042 15851.47 502.54 52585.10 88888.00 2024-02-11 21:08:38.404 042 15851.45 502.54 52585.17 88888.00 2024-02-11 21:08:38.904 042 15851.45 502.52 52585.17 88888.00 2024-02-11 21:08:39.904 042 15851.45 502.59 52585.19 88888.00 2024-02-11 21:08:40.404 042 15851.42 502.56 52585.15 88888.00 2024-02-11 21:08:40.904 042 15851.45 502.61 52585.18 88888.00 2024-02-11 21:08:41.404 042 15851.38 502.63 52585.19 88888.00 2024-02-11 21:08:41.904 042 15851.43 502.59 52585.20 88888.00 2024-02-11 21:08:42.404 042 15851.47 502.57 52585.13 88888.00 2024-02-11 21:08:42.904 042 15851.43 502.58 52585.09 88888.00 2024-02-11 21:08:43.404 042 15851.41 502.63 52585.11 88888.00 2024-02-11 21:08:43.904 042 15851.40 502.65 52585.14 88888.00 2024-02-11 21:08:44.404 042 15851.40 502.62 52585.15 88888.00 2024-02-11 21:08:44.904 042 15851.38 502.62 52585.17 88888.00 2024-02-11 21:08:45.404 042 15851.33 502.63 52585.20 88888.00 2024-02-11 21:08:45.904 042 15851.36 502.63 52585.18 88888.00 2024-02-11 21:08:46.404 042 15851.42 502.65 52585.18 88888.00 2024-02-11 21:08:46.904 042 15851.42 502.66 52585.17 88888.00 2024-02-11 21:08:47.404 042 15851.43 502.69 52585.18 88888.00 2024-02-11 21:08:47.904 042 15851.44 502.71 52585.21 88888.00 2024-02-11 21:08:48.404 042 15851.44 502.75 52585.21 88888.00 2024-02-11 21:08:48.904 042 15851.41 502.76 52585.24 88888.00 2024-02-11 21:08:49.404 042 15851.40 502.78 52585.23 88888.00 2024-02-11 21:08:49.904 042 15851.43 502.77 52585.20 88888.00 2024-02-11 21:08:50.404 042 15851.49 502.79 52585.15 88888.00 2024-02-11 21:08:50.904 042 15851.50 502.78 52585.16 88888.00 2024-02-11 21:08:51.404 042 15851.43 502.76 52585.20 88888.00 2024-02-11 21:08:51.904 042 15851.40 502.73 52585.27 88888.00 2024-02-11 21:08:52.404 042 15851.46 502.77 52585.26 88888.00 2024-02-11 21:08:52.904 042 15851.44 502.85 52585.25 88888.00 2024-02-11 21:08:53.404 042 15851.45 502.91 52585.21 88888.00 2024-02-11 21:08:53.904 042 15851.41 502.89 52585.16 88888.00 2024-02-11 21:08:54.404 042 15851.43 502.88 52585.14 88888.00 2024-02-11 21:08:54.904 042 15851.49 502.92 52585.18 88888.00 2024-02-11 21:08:55.404 042 15851.47 502.97 52585.20 88888.00 2024-02-11 21:08:55.904 042 15851.50 502.96 52585.20 88888.00 2024-02-11 21:08:56.404 042 15851.52 502.95 52585.17 88888.00 2024-02-11 21:08:56.904 042 15851.51 502.97 52585.17 88888.00 2024-02-11 21:08:57.404 042 15851.58 503.03 52585.19 88888.00 2024-02-11 21:08:57.904 042 15851.59 503.04 52585.14 88888.00 2024-02-11 21:08:58.404 042 15851.55 503.02 52585.15 88888.00 2024-02-11 21:08:58.904 042 15851.56 503.01 52585.17 88888.00 2024-02-11 21:08:59.904 042 15851.61 503.03 52585.24 88888.00 2024-02-11 21:09:00.404 042 15851.56 503.06 52585.29 88888.00 2024-02-11 21:09:00.904 042 15851.61 503.09 52585.25 88888.00 2024-02-11 21:09:01.404 042 15851.65 503.06 52585.26 88888.00 2024-02-11 21:09:01.904 042 15851.64 503.03 52585.28 88888.00 2024-02-11 21:09:02.404 042 15851.64 503.03 52585.26 88888.00 2024-02-11 21:09:02.904 042 15851.59 503.04 52585.27 88888.00 2024-02-11 21:09:03.404 042 15851.56 503.03 52585.23 88888.00 2024-02-11 21:09:03.904 042 15851.61 503.01 52585.24 88888.00 2024-02-11 21:09:04.404 042 15851.63 503.04 52585.24 88888.00 2024-02-11 21:09:04.904 042 15851.61 503.10 52585.20 88888.00 2024-02-11 21:09:05.404 042 15851.60 503.11 52585.26 88888.00 2024-02-11 21:09:05.904 042 15851.61 503.11 52585.26 88888.00 2024-02-11 21:09:06.404 042 15851.61 503.10 52585.24 88888.00 2024-02-11 21:09:06.904 042 15851.68 503.11 52585.32 88888.00 2024-02-11 21:09:07.404 042 15851.72 503.10 52585.32 88888.00 2024-02-11 21:09:07.904 042 15851.70 503.12 52585.33 88888.00 2024-02-11 21:09:08.404 042 15851.69 503.17 52585.29 88888.00 2024-02-11 21:09:08.904 042 15851.70 503.18 52585.28 88888.00 2024-02-11 21:09:09.404 042 15851.70 503.20 52585.28 88888.00 2024-02-11 21:09:09.904 042 15851.71 503.20 52585.25 88888.00 2024-02-11 21:09:10.404 042 15851.73 503.21 52585.27 88888.00 2024-02-11 21:09:10.904 042 15851.65 503.28 52585.25 88888.00 2024-02-11 21:09:11.404 042 15851.64 503.28 52585.24 88888.00 2024-02-11 21:09:11.904 042 15851.74 503.27 52585.20 88888.00 2024-02-11 21:09:12.404 042 15851.70 503.29 52585.19 88888.00 2024-02-11 21:09:12.904 042 15851.73 503.27 52585.23 88888.00 2024-02-11 21:09:13.404 042 15851.74 503.26 52585.26 88888.00 2024-02-11 21:09:13.904 042 15851.77 503.30 52585.26 88888.00 2024-02-11 21:09:14.404 042 15851.74 503.29 52585.28 88888.00 2024-02-11 21:09:14.904 042 15851.74 503.31 52585.27 88888.00 2024-02-11 21:09:15.404 042 15851.81 503.32 52585.32 88888.00 2024-02-11 21:09:15.904 042 15851.79 503.36 52585.28 88888.00 2024-02-11 21:09:16.404 042 15851.73 503.43 52585.28 88888.00 2024-02-11 21:09:16.904 042 15851.77 503.39 52585.30 88888.00 2024-02-11 21:09:17.404 042 15851.79 503.39 52585.23 88888.00 2024-02-11 21:09:17.904 042 15851.78 503.36 52585.21 88888.00 2024-02-11 21:09:18.404 042 15851.80 503.39 52585.23 88888.00 2024-02-11 21:09:18.904 042 15851.78 503.40 52585.18 88888.00 2024-02-11 21:09:19.404 042 15851.78 503.40 52585.18 88888.00 2024-02-11 21:09:19.904 042 15851.82 503.40 52585.18 88888.00 2024-02-11 21:09:20.404 042 15851.85 503.42 52585.17 88888.00 2024-02-11 21:09:20.904 042 15851.87 503.37 52585.15 88888.00 2024-02-11 21:09:21.404 042 15851.86 503.40 52585.12 88888.00 2024-02-11 21:09:21.904 042 15851.82 503.40 52585.18 88888.00 2024-02-11 21:09:22.404 042 15851.77 503.38 52585.17 88888.00 2024-02-11 21:09:22.904 042 15851.82 503.39 52585.18 88888.00 2024-02-11 21:09:23.404 042 15851.83 503.37 52585.14 88888.00 2024-02-11 21:09:23.904 042 15851.85 503.32 52585.17 88888.00 2024-02-11 21:09:24.404 042 15851.83 503.29 52585.19 88888.00 2024-02-11 21:09:24.904 042 15851.85 503.31 52585.16 88888.00 2024-02-11 21:09:25.404 042 15851.92 503.30 52585.17 88888.00 2024-02-11 21:09:25.904 042 15851.92 503.34 52585.19 88888.00 2024-02-11 21:09:26.404 042 15851.91 503.37 52585.16 88888.00 2024-02-11 21:09:26.904 042 15851.92 503.39 52585.11 88888.00 2024-02-11 21:09:27.404 042 15851.82 503.39 52585.12 88888.00 2024-02-11 21:09:27.904 042 15851.83 503.37 52585.16 88888.00 2024-02-11 21:09:28.404 042 15851.89 503.35 52585.13 88888.00 2024-02-11 21:09:28.904 042 15851.92 503.39 52585.12 88888.00 2024-02-11 21:09:29.404 042 15851.92 503.45 52585.08 88888.00 2024-02-11 21:09:29.904 042 15851.88 503.43 52585.04 88888.00 2024-02-11 21:09:30.404 042 15851.91 503.46 52585.06 88888.00 2024-02-11 21:09:30.904 042 15851.95 503.48 52585.06 88888.00 2024-02-11 21:09:31.404 042 15851.94 503.46 52585.09 88888.00 2024-02-11 21:09:31.904 042 15851.95 503.39 52585.06 88888.00 2024-02-11 21:09:32.404 042 15851.98 503.39 52585.04 88888.00 2024-02-11 21:09:32.904 042 15852.00 503.37 52585.11 88888.00 2024-02-11 21:09:33.404 042 15852.00 503.36 52585.10 88888.00 2024-02-11 21:09:33.904 042 15852.00 503.38 52585.07 88888.00 2024-02-11 21:09:34.404 042 15852.00 503.40 52585.03 88888.00 2024-02-11 21:09:34.904 042 15852.01 503.39 52585.01 88888.00 2024-02-11 21:09:35.404 042 15852.00 503.40 52585.07 88888.00 2024-02-11 21:09:35.904 042 15851.98 503.43 52585.14 88888.00 2024-02-11 21:09:36.404 042 15852.03 503.40 52585.09 88888.00 2024-02-11 21:09:36.904 042 15852.04 503.38 52585.05 88888.00 2024-02-11 21:09:37.404 042 15852.01 503.40 52585.04 88888.00 2024-02-11 21:09:37.904 042 15852.00 503.39 52585.07 88888.00 2024-02-11 21:09:38.404 042 15851.96 503.39 52585.04 88888.00 2024-02-11 21:09:38.904 042 15852.01 503.38 52585.06 88888.00 2024-02-11 21:09:39.404 042 15852.04 503.44 52585.11 88888.00 2024-02-11 21:09:39.904 042 15852.03 503.43 52585.08 88888.00 2024-02-11 21:09:40.404 042 15852.04 503.39 52585.06 88888.00 2024-02-11 21:09:41.404 042 15851.97 503.39 52585.04 88888.00 2024-02-11 21:09:41.904 042 15851.97 503.40 52585.04 88888.00 2024-02-11 21:09:42.404 042 15852.00 503.42 52585.09 88888.00 2024-02-11 21:09:42.904 042 15852.04 503.38 52585.12 88888.00 2024-02-11 21:09:43.404 042 15852.00 503.35 52585.14 88888.00 2024-02-11 21:09:43.904 042 15851.96 503.34 52585.14 88888.00 2024-02-11 21:09:44.404 042 15851.95 503.32 52585.09 88888.00 2024-02-11 21:09:44.904 042 15851.98 503.35 52585.13 88888.00 2024-02-11 21:09:45.404 042 15851.99 503.32 52585.11 88888.00 2024-02-11 21:09:45.904 042 15851.99 503.31 52584.99 88888.00 2024-02-11 21:09:46.404 042 15852.01 503.31 52584.95 88888.00 2024-02-11 21:09:46.904 042 15852.00 503.30 52584.96 88888.00 2024-02-11 21:09:47.404 042 15851.97 503.27 52584.98 88888.00 2024-02-11 21:09:47.904 042 15851.94 503.27 52584.99 88888.00 2024-02-11 21:09:48.404 042 15851.98 503.29 52585.01 88888.00 2024-02-11 21:09:48.904 042 15852.05 503.28 52585.04 88888.00 2024-02-11 21:09:49.404 042 15852.04 503.31 52585.09 88888.00 2024-02-11 21:09:49.904 042 15851.98 503.31 52585.14 88888.00 2024-02-11 21:09:50.404 042 15851.98 503.32 52585.15 88888.00 2024-02-11 21:09:51.404 042 15851.97 503.30 52585.21 88888.00 2024-02-11 21:09:51.904 042 15851.99 503.29 52585.19 88888.00 2024-02-11 21:09:52.404 042 15852.07 503.31 52585.26 88888.00 2024-02-11 21:09:52.904 042 15852.10 503.32 52585.30 88888.00 2024-02-11 21:09:53.404 042 15852.06 503.30 52585.28 88888.00 2024-02-11 21:09:53.904 042 15852.03 503.28 52585.21 88888.00 2024-02-11 21:09:54.404 042 15852.00 503.27 52585.21 88888.00 2024-02-11 21:09:54.904 042 15852.01 503.25 52585.20 88888.00 2024-02-11 21:09:55.404 042 15852.03 503.27 52585.16 88888.00 2024-02-11 21:09:55.904 042 15852.03 503.25 52585.19 88888.00 2024-02-11 21:09:56.405 042 15852.07 503.22 52585.25 88888.00 2024-02-11 21:09:56.905 042 15852.04 503.23 52585.28 88888.00 2024-02-11 21:09:57.405 042 15851.98 503.23 52585.25 88888.00 2024-02-11 21:09:57.905 042 15852.05 503.20 52585.21 88888.00 2024-02-11 21:09:58.405 042 15852.08 503.19 52585.27 88888.00 2024-02-11 21:09:58.905 042 15852.04 503.16 52585.28 88888.00 2024-02-11 21:09:59.405 042 15852.00 503.20 52585.29 88888.00 2024-02-11 21:09:59.905 042 15852.00 503.20 52585.26 88888.00 2024-02-11 21:10:00.405 042 15851.98 503.16 52585.30 88888.00 2024-02-11 21:10:00.905 042 15851.96 503.14 52585.28 88888.00 2024-02-11 21:10:01.405 042 15851.99 503.13 52585.26 88888.00 2024-02-11 21:10:01.905 042 15852.01 503.17 52585.30 88888.00 2024-02-11 21:10:02.405 042 15851.94 503.17 52585.27 88888.00 2024-02-11 21:10:02.905 042 15851.94 503.18 52585.28 88888.00 2024-02-11 21:10:03.405 042 15851.97 503.20 52585.25 88888.00 2024-02-11 21:10:03.905 042 15851.95 503.17 52585.25 88888.00 2024-02-11 21:10:04.405 042 15851.97 503.16 52585.32 88888.00 2024-02-11 21:10:04.905 042 15851.96 503.13 52585.37 88888.00 2024-02-11 21:10:05.405 042 15851.98 503.12 52585.37 88888.00 2024-02-11 21:10:05.905 042 15852.00 503.11 52585.33 88888.00 2024-02-11 21:10:06.405 042 15851.99 503.11 52585.37 88888.00 2024-02-11 21:10:06.905 042 15852.00 503.14 52585.35 88888.00 2024-02-11 21:10:07.405 042 15851.99 503.12 52585.37 88888.00 2024-02-11 21:10:07.905 042 15851.99 503.12 52585.38 88888.00 2024-02-11 21:10:08.405 042 15851.99 503.12 52585.35 88888.00 2024-02-11 21:10:08.905 042 15852.01 503.13 52585.31 88888.00 2024-02-11 21:10:09.405 042 15851.98 503.10 52585.30 88888.00 2024-02-11 21:10:09.905 042 15851.98 503.09 52585.31 88888.00 2024-02-11 21:10:10.405 042 15851.98 503.08 52585.31 88888.00 2024-02-11 21:10:10.905 042 15851.97 503.09 52585.32 88888.00 2024-02-11 21:10:11.405 042 15851.98 503.10 52585.30 88888.00 2024-02-11 21:10:11.905 042 15851.98 503.05 52585.32 88888.00 2024-02-11 21:10:12.405 042 15851.95 503.06 52585.34 88888.00 2024-02-11 21:10:12.905 042 15851.98 503.14 52585.33 88888.00 2024-02-11 21:10:13.405 042 15851.94 503.18 52585.33 88888.00 2024-02-11 21:10:13.905 042 15851.94 503.17 52585.35 88888.00 2024-02-11 21:10:14.405 042 15851.94 503.20 52585.32 88888.00 2024-02-11 21:10:14.905 042 15851.94 503.19 52585.31 88888.00 2024-02-11 21:10:15.405 042 15851.91 503.18 52585.32 88888.00 2024-02-11 21:10:15.905 042 15851.91 503.14 52585.37 88888.00 2024-02-11 21:10:16.405 042 15851.88 503.09 52585.34 88888.00 2024-02-11 21:10:16.905 042 15851.89 503.08 52585.34 88888.00 2024-02-11 21:10:17.405 042 15851.96 503.13 52585.35 88888.00 2024-02-11 21:10:17.905 042 15851.91 503.17 52585.31 88888.00 2024-02-11 21:10:18.405 042 15851.95 503.17 52585.31 88888.00 2024-02-11 21:10:18.905 042 15851.96 503.13 52585.44 88888.00 2024-02-11 21:10:19.405 042 15851.94 503.12 52585.49 88888.00 2024-02-11 21:10:19.905 042 15851.91 503.14 52585.41 88888.00 2024-02-11 21:10:20.405 042 15851.96 503.19 52585.43 88888.00 2024-02-11 21:10:20.905 042 15851.97 503.16 52585.43 88888.00 2024-02-11 21:10:21.405 042 15851.99 503.13 52585.39 88888.00 2024-02-11 21:10:21.905 042 15851.95 503.13 52585.37 88888.00 2024-02-11 21:10:22.405 042 15851.94 503.14 52585.38 88888.00 2024-02-11 21:10:22.905 042 15851.96 503.17 52585.40 88888.00 2024-02-11 21:10:23.405 042 15851.91 503.16 52585.36 88888.00 2024-02-11 21:10:23.905 042 15851.86 503.17 52585.33 88888.00 2024-02-11 21:10:24.405 042 15851.92 503.17 52585.34 88888.00 2024-02-11 21:10:24.905 042 15851.95 503.17 52585.39 88888.00 2024-02-11 21:10:25.405 042 15851.92 503.17 52585.46 88888.00 2024-02-11 21:10:25.905 042 15851.96 503.17 52585.51 88888.00 2024-02-11 21:10:26.405 042 15851.94 503.13 52585.51 88888.00 2024-02-11 21:10:26.905 042 15851.87 503.11 52585.49 88888.00 2024-02-11 21:10:27.405 042 15851.88 503.10 52585.45 88888.00 2024-02-11 21:10:27.905 042 15851.83 503.13 52585.45 88888.00 2024-02-11 21:10:28.405 042 15851.91 503.14 52585.45 88888.00 2024-02-11 21:10:28.905 042 15851.90 503.14 52585.43 88888.00 2024-02-11 21:10:29.405 042 15851.91 503.17 52585.39 88888.00 2024-02-11 21:10:29.905 042 15851.94 503.19 52585.38 88888.00 2024-02-11 21:10:30.405 042 15851.89 503.19 52585.39 88888.00 2024-02-11 21:10:30.905 042 15851.90 503.18 52585.45 88888.00 2024-02-11 21:10:31.405 042 15851.88 503.20 52585.45 88888.00 2024-02-11 21:10:31.905 042 15851.88 503.22 52585.46 88888.00 2024-02-11 21:10:32.405 042 15851.92 503.21 52585.47 88888.00 2024-02-11 21:10:32.905 042 15851.92 503.25 52585.50 88888.00 2024-02-11 21:10:33.405 042 15851.94 503.26 52585.50 88888.00 2024-02-11 21:10:33.905 042 15851.95 503.26 52585.48 88888.00 2024-02-11 21:10:34.405 042 15851.91 503.31 52585.48 88888.00 2024-02-11 21:10:34.905 042 15851.88 503.30 52585.50 88888.00 2024-02-11 21:10:35.405 042 15851.91 503.29 52585.51 88888.00 2024-02-11 21:10:35.905 042 15851.89 503.29 52585.50 88888.00 2024-02-11 21:10:36.405 042 15851.90 503.28 52585.53 88888.00 2024-02-11 21:10:36.905 042 15851.83 503.27 52585.56 88888.00 2024-02-11 21:10:37.405 042 15851.87 503.25 52585.55 88888.00 2024-02-11 21:10:37.905 042 15851.86 503.25 52585.54 88888.00 2024-02-11 21:10:38.405 042 15851.86 503.22 52585.52 88888.00 2024-02-11 21:10:38.905 042 15851.89 503.22 52585.48 88888.00 2024-02-11 21:10:39.405 042 15851.90 503.21 52585.48 88888.00 2024-02-11 21:10:39.905 042 15851.89 503.23 52585.54 88888.00 2024-02-11 21:10:40.405 042 15851.94 503.22 52585.56 88888.00 2024-02-11 21:10:40.905 042 15851.88 503.21 52585.56 88888.00 2024-02-11 21:10:41.405 042 15851.91 503.26 52585.63 88888.00 2024-02-11 21:10:41.905 042 15851.94 503.27 52585.67 88888.00 2024-02-11 21:10:42.905 042 15851.88 503.22 52585.63 88888.00 2024-02-11 21:10:43.405 042 15851.85 503.21 52585.63 88888.00 2024-02-11 21:10:43.905 042 15851.82 503.26 52585.65 88888.00 2024-02-11 21:10:44.405 042 15851.83 503.23 52585.65 88888.00 2024-02-11 21:10:44.905 042 15851.82 503.21 52585.67 88888.00 2024-02-11 21:10:45.405 042 15851.85 503.22 52585.63 88888.00 2024-02-11 21:10:45.905 042 15851.83 503.21 52585.59 88888.00 2024-02-11 21:10:46.405 042 15851.86 503.21 52585.65 88888.00 2024-02-11 21:10:46.905 042 15851.85 503.26 52585.66 88888.00 2024-02-11 21:10:47.405 042 15851.88 503.29 52585.66 88888.00 2024-02-11 21:10:47.905 042 15851.87 503.28 52585.66 88888.00 2024-02-11 21:10:48.405 042 15851.89 503.28 52585.67 88888.00 2024-02-11 21:10:48.905 042 15851.85 503.27 52585.73 88888.00 2024-02-11 21:10:49.405 042 15851.86 503.22 52585.68 88888.00 2024-02-11 21:10:49.905 042 15851.83 503.23 52585.72 88888.00 2024-02-11 21:10:50.405 042 15851.79 503.26 52585.74 88888.00 2024-02-11 21:10:50.905 042 15851.77 503.28 52585.77 88888.00 2024-02-11 21:10:51.405 042 15851.72 503.28 52585.77 88888.00 2024-02-11 21:10:51.905 042 15851.76 503.28 52585.74 88888.00 2024-02-11 21:10:52.905 042 15851.79 503.30 52585.76 88888.00 2024-02-11 21:10:53.405 042 15851.76 503.31 52585.75 88888.00 2024-02-11 21:10:53.905 042 15851.78 503.31 52585.74 88888.00 2024-02-11 21:10:54.405 042 15851.78 503.32 52585.80 88888.00 2024-02-11 21:10:54.905 042 15851.79 503.31 52585.87 88888.00 2024-02-11 21:10:55.405 042 15851.80 503.31 52585.90 88888.00 2024-02-11 21:10:55.905 042 15851.77 503.28 52585.90 88888.00 2024-02-11 21:10:56.405 042 15851.76 503.30 52585.87 88888.00 2024-02-11 21:10:56.905 042 15851.77 503.34 52585.90 88888.00 2024-02-11 21:10:57.405 042 15851.79 503.39 52585.89 88888.00 2024-02-11 21:10:57.905 042 15851.77 503.39 52585.85 88888.00 2024-02-11 21:10:58.405 042 15851.80 503.37 52585.84 88888.00 2024-02-11 21:10:58.905 042 15851.83 503.34 52585.85 88888.00 2024-02-11 21:10:59.405 042 15851.82 503.35 52585.80 88888.00 2024-02-11 21:10:59.905 042 15851.78 503.39 52585.72 88888.00 2024-02-11 21:11:00.405 042 15851.71 503.36 52585.72 88888.00 2024-02-11 21:11:00.905 042 15851.68 503.38 52585.75 88888.00 2024-02-11 21:11:01.405 042 15851.71 503.38 52585.83 88888.00 2024-02-11 21:11:01.905 042 15851.74 503.38 52585.88 88888.00 2024-02-11 21:11:02.905 042 15851.72 503.39 52585.86 88888.00 2024-02-11 21:11:03.405 042 15851.76 503.40 52585.90 88888.00 2024-02-11 21:11:03.905 042 15851.77 503.42 52585.91 88888.00 2024-02-11 21:11:04.405 042 15851.76 503.40 52585.90 88888.00 2024-02-11 21:11:04.905 042 15851.77 503.38 52585.91 88888.00 2024-02-11 21:11:05.405 042 15851.76 503.32 52585.91 88888.00 2024-02-11 21:11:05.905 042 15851.76 503.26 52585.87 88888.00 2024-02-11 21:11:06.405 042 15851.78 503.22 52585.83 88888.00 2024-02-11 21:11:06.905 042 15851.78 503.18 52585.85 88888.00 2024-02-11 21:11:07.405 042 15851.77 503.20 52585.85 88888.00 2024-02-11 21:11:07.905 042 15851.68 503.27 52585.85 88888.00 2024-02-11 21:11:08.405 042 15851.74 503.28 52585.79 88888.00 2024-02-11 21:11:08.905 042 15851.79 503.29 52585.78 88888.00 2024-02-11 21:11:09.405 042 15851.77 503.34 52585.78 88888.00 2024-02-11 21:11:09.905 042 15851.81 503.36 52585.78 88888.00 2024-02-11 21:11:10.905 042 15851.73 503.35 52585.81 88888.00 2024-02-11 21:11:11.405 042 15851.77 503.36 52585.81 88888.00 2024-02-11 21:11:11.905 042 15851.76 503.34 52585.86 88888.00 2024-02-11 21:11:12.405 042 15851.76 503.32 52585.84 88888.00 2024-02-11 21:11:12.905 042 15851.76 503.31 52585.81 88888.00 2024-02-11 21:11:13.405 042 15851.78 503.31 52585.79 88888.00 2024-02-11 21:11:13.905 042 15851.78 503.35 52585.79 88888.00 2024-02-11 21:11:14.405 042 15851.81 503.32 52585.74 88888.00 2024-02-11 21:11:14.905 042 15851.79 503.32 52585.75 88888.00 2024-02-11 21:11:15.405 042 15851.74 503.34 52585.75 88888.00 2024-02-11 21:11:15.905 042 15851.73 503.32 52585.79 88888.00 2024-02-11 21:11:16.405 042 15851.82 503.31 52585.83 88888.00 2024-02-11 21:11:16.905 042 15851.80 503.38 52585.79 88888.00 2024-02-11 21:11:17.405 042 15851.73 503.31 52585.78 88888.00 2024-02-11 21:11:17.905 042 15851.77 503.30 52585.79 88888.00 2024-02-11 21:11:18.405 042 15851.85 503.35 52585.84 88888.00 2024-02-11 21:11:18.905 042 15851.83 503.39 52585.83 88888.00 2024-02-11 21:11:19.405 042 15851.80 503.39 52585.83 88888.00 2024-02-11 21:11:19.905 042 15851.77 503.40 52585.79 88888.00 2024-02-11 21:11:20.905 042 15851.83 503.42 52585.76 88888.00 2024-02-11 21:11:21.405 042 15851.78 503.40 52585.73 88888.00 2024-02-11 21:11:21.905 042 15851.76 503.38 52585.69 88888.00 2024-02-11 21:11:22.405 042 15851.81 503.39 52585.72 88888.00 2024-02-11 21:11:22.905 042 15851.82 503.39 52585.73 88888.00 2024-02-11 21:11:23.405 042 15851.86 503.43 52585.76 88888.00 2024-02-11 21:11:23.905 042 15851.89 503.43 52585.78 88888.00 2024-02-11 21:11:24.405 042 15851.89 503.44 52585.79 88888.00 2024-02-11 21:11:24.905 042 15851.91 503.43 52585.77 88888.00 2024-02-11 21:11:25.405 042 15851.91 503.43 52585.74 88888.00 2024-02-11 21:11:25.905 042 15851.86 503.40 52585.74 88888.00 2024-02-11 21:11:26.405 042 15851.87 503.39 52585.71 88888.00 2024-02-11 21:11:26.905 042 15851.83 503.40 52585.74 88888.00 2024-02-11 21:11:27.405 042 15851.88 503.43 52585.76 88888.00 2024-02-11 21:11:27.905 042 15851.87 503.42 52585.74 88888.00 2024-02-11 21:11:28.405 042 15851.86 503.44 52585.71 88888.00 2024-02-11 21:11:28.905 042 15851.88 503.46 52585.66 88888.00 2024-02-11 21:11:29.405 042 15851.87 503.44 52585.64 88888.00 2024-02-11 21:11:29.905 042 15851.85 503.46 52585.66 88888.00 2024-02-11 21:11:30.405 042 15851.89 503.46 52585.71 88888.00 2024-02-11 21:11:30.905 042 15851.92 503.45 52585.77 88888.00 2024-02-11 21:11:31.405 042 15851.94 503.45 52585.75 88888.00 2024-02-11 21:11:31.905 042 15851.88 503.45 52585.69 88888.00 2024-02-11 21:11:32.405 042 15851.86 503.45 52585.68 88888.00 2024-02-11 21:11:32.905 042 15851.89 503.46 52585.66 88888.00 2024-02-11 21:11:33.405 042 15851.94 503.46 52585.63 88888.00 2024-02-11 21:11:33.905 042 15851.90 503.45 52585.64 88888.00 2024-02-11 21:11:34.405 042 15851.90 503.40 52585.61 88888.00 2024-02-11 21:11:34.905 042 15851.92 503.39 52585.60 88888.00 2024-02-11 21:11:35.405 042 15851.88 503.44 52585.60 88888.00 2024-02-11 21:11:35.905 042 15851.89 503.49 52585.57 88888.00 2024-02-11 21:11:36.405 042 15851.92 503.52 52585.54 88888.00 2024-02-11 21:11:36.905 042 15851.94 503.48 52585.51 88888.00 2024-02-11 21:11:37.405 042 15851.96 503.47 52585.54 88888.00 2024-02-11 21:11:37.905 042 15851.94 503.47 52585.54 88888.00 2024-02-11 21:11:38.405 042 15851.92 503.48 52585.56 88888.00 2024-02-11 21:11:38.905 042 15851.92 503.48 52585.58 88888.00 2024-02-11 21:11:39.405 042 15851.95 503.49 52585.63 88888.00 2024-02-11 21:11:39.905 042 15851.92 503.47 52585.59 88888.00 2024-02-11 21:11:40.405 042 15851.92 503.46 52585.58 88888.00 2024-02-11 21:11:40.905 042 15851.98 503.48 52585.56 88888.00 2024-02-11 21:11:41.405 042 15851.99 503.48 52585.56 88888.00 2024-02-11 21:11:41.905 042 15851.97 503.48 52585.56 88888.00 2024-02-11 21:11:42.405 042 15851.99 503.48 52585.66 88888.00 2024-02-11 21:11:42.905 042 15852.01 503.51 52585.67 88888.00 2024-02-11 21:11:43.405 042 15851.98 503.53 52585.56 88888.00 2024-02-11 21:11:43.905 042 15851.98 503.53 52585.53 88888.00 2024-02-11 21:11:44.405 042 15852.01 503.51 52585.56 88888.00 2024-02-11 21:11:44.905 042 15851.98 503.53 52585.55 88888.00 2024-02-11 21:11:45.405 042 15851.98 503.49 52585.52 88888.00 2024-02-11 21:11:45.905 042 15851.98 503.48 52585.57 88888.00 2024-02-11 21:11:46.405 042 15852.03 503.51 52585.54 88888.00 2024-02-11 21:11:46.905 042 15852.00 503.48 52585.51 88888.00 2024-02-11 21:11:47.405 042 15851.96 503.46 52585.49 88888.00 2024-02-11 21:11:47.905 042 15851.97 503.46 52585.48 88888.00 2024-02-11 21:11:48.405 042 15851.99 503.47 52585.46 88888.00 2024-02-11 21:11:48.905 042 15852.00 503.54 52585.46 88888.00 2024-02-11 21:11:49.405 042 15851.96 503.58 52585.46 88888.00 2024-02-11 21:11:49.905 042 15851.92 503.57 52585.49 88888.00 2024-02-11 21:11:50.405 042 15851.98 503.52 52585.46 88888.00 2024-02-11 21:11:50.905 042 15851.95 503.51 52585.48 88888.00 2024-02-11 21:11:51.405 042 15851.94 503.51 52585.46 88888.00 2024-02-11 21:11:51.905 042 15851.96 503.49 52585.49 88888.00 2024-02-11 21:11:52.405 042 15851.96 503.52 52585.51 88888.00 2024-02-11 21:11:52.905 042 15851.91 503.53 52585.48 88888.00 2024-02-11 21:11:53.405 042 15851.94 503.54 52585.45 88888.00 2024-02-11 21:11:54.405 042 15851.98 503.51 52585.49 88888.00 2024-02-11 21:11:54.905 042 15851.97 503.48 52585.44 88888.00 2024-02-11 21:11:55.405 042 15851.98 503.54 52585.39 88888.00 2024-02-11 21:11:55.905 042 15852.00 503.56 52585.41 88888.00 2024-02-11 21:11:56.405 042 15851.98 503.54 52585.44 88888.00 2024-02-11 21:11:56.905 042 15851.98 503.54 52585.43 88888.00 2024-02-11 21:11:57.405 042 15851.98 503.53 52585.35 88888.00 2024-02-11 21:11:57.905 042 15851.95 503.55 52585.37 88888.00 2024-02-11 21:11:58.405 042 15851.92 503.57 52585.35 88888.00 2024-02-11 21:11:58.905 042 15851.94 503.54 52585.34 88888.00 2024-02-11 21:11:59.405 042 15852.00 503.55 52585.36 88888.00 2024-02-11 21:11:59.905 042 15852.01 503.54 52585.38 88888.00 2024-02-11 21:12:00.405 042 15852.01 503.56 52585.35 88888.00 2024-02-11 21:12:00.905 042 15852.06 503.58 52585.36 88888.00 2024-02-11 21:12:01.405 042 15852.06 503.57 52585.40 88888.00 2024-02-11 21:12:01.905 042 15852.01 503.54 52585.41 88888.00 2024-02-11 21:12:02.405 042 15851.98 503.54 52585.36 88888.00 2024-02-11 21:12:02.905 042 15851.98 503.55 52585.33 88888.00 2024-02-11 21:12:03.405 042 15851.97 503.55 52585.40 88888.00 2024-02-11 21:12:03.905 042 15851.97 503.53 52585.38 88888.00 2024-02-11 21:12:04.405 042 15851.99 503.55 52585.41 88888.00 2024-02-11 21:12:04.905 042 15852.01 503.56 52585.37 88888.00 2024-02-11 21:12:05.405 042 15852.00 503.60 52585.31 88888.00 2024-02-11 21:12:05.905 042 15852.05 503.63 52585.27 88888.00 2024-02-11 21:12:06.405 042 15852.10 503.62 52585.30 88888.00 2024-02-11 21:12:06.905 042 15852.09 503.61 52585.34 88888.00 2024-02-11 21:12:07.405 042 15852.06 503.61 52585.35 88888.00 2024-02-11 21:12:07.905 042 15852.05 503.64 52585.37 88888.00 2024-02-11 21:12:08.405 042 15852.06 503.65 52585.32 88888.00 2024-02-11 21:12:08.905 042 15852.06 503.69 52585.32 88888.00 2024-02-11 21:12:09.405 042 15852.07 503.71 52585.32 88888.00 2024-02-11 21:12:09.905 042 15852.09 503.70 52585.34 88888.00 2024-02-11 21:12:10.405 042 15852.10 503.72 52585.34 88888.00 2024-02-11 21:12:10.905 042 15852.15 503.73 52585.32 88888.00 2024-02-11 21:12:11.405 042 15852.12 503.77 52585.29 88888.00 2024-02-11 21:12:11.905 042 15852.08 503.75 52585.25 88888.00 2024-02-11 21:12:12.405 042 15852.12 503.75 52585.24 88888.00 2024-02-11 21:12:12.905 042 15852.14 503.75 52585.26 88888.00 2024-02-11 21:12:13.405 042 15852.17 503.74 52585.27 88888.00 2024-02-11 21:12:13.905 042 15852.16 503.77 52585.36 88888.00 2024-02-11 21:12:14.405 042 15852.14 503.75 52585.36 88888.00 2024-02-11 21:12:14.905 042 15852.15 503.73 52585.34 88888.00 2024-02-11 21:12:15.405 042 15852.15 503.77 52585.29 88888.00 2024-02-11 21:12:15.905 042 15852.15 503.75 52585.32 88888.00 2024-02-11 21:12:16.405 042 15852.16 503.70 52585.28 88888.00 2024-02-11 21:12:16.905 042 15852.19 503.68 52585.28 88888.00 2024-02-11 21:12:17.405 042 15852.24 503.73 52585.28 88888.00 2024-02-11 21:12:17.905 042 15852.28 503.74 52585.30 88888.00 2024-02-11 21:12:18.405 042 15852.28 503.73 52585.30 88888.00 2024-02-11 21:12:18.905 042 15852.25 503.70 52585.21 88888.00 2024-02-11 21:12:19.405 042 15852.22 503.71 52585.21 88888.00 2024-02-11 21:12:19.905 042 15852.19 503.75 52585.25 88888.00 2024-02-11 21:12:20.405 042 15852.21 503.73 52585.26 88888.00 2024-02-11 21:12:20.905 042 15852.19 503.73 52585.30 88888.00 2024-02-11 21:12:21.405 042 15852.19 503.73 52585.31 88888.00 2024-02-11 21:12:21.905 042 15852.15 503.73 52585.26 88888.00 2024-02-11 21:12:22.405 042 15852.13 503.75 52585.25 88888.00 2024-02-11 21:12:22.905 042 15852.14 503.77 52585.21 88888.00 2024-02-11 21:12:23.405 042 15852.14 503.75 52585.20 88888.00 2024-02-11 21:12:24.405 042 15852.18 503.80 52585.19 88888.00 2024-02-11 21:12:24.905 042 15852.21 503.77 52585.18 88888.00 2024-02-11 21:12:25.405 042 15852.23 503.74 52585.20 88888.00 2024-02-11 21:12:25.905 042 15852.27 503.74 52585.23 88888.00 2024-02-11 21:12:26.405 042 15852.26 503.74 52585.16 88888.00 2024-02-11 21:12:26.905 042 15852.27 503.75 52585.14 88888.00 2024-02-11 21:12:27.405 042 15852.27 503.73 52585.13 88888.00 2024-02-11 21:12:27.905 042 15852.25 503.71 52585.15 88888.00 2024-02-11 21:12:28.405 042 15852.23 503.70 52585.16 88888.00 2024-02-11 21:12:28.905 042 15852.28 503.71 52585.10 88888.00 2024-02-11 21:12:29.405 042 15852.26 503.74 52585.08 88888.00 2024-02-11 21:12:29.905 042 15852.25 503.74 52585.11 88888.00 2024-02-11 21:12:30.405 042 15852.22 503.72 52585.11 88888.00 2024-02-11 21:12:30.905 042 15852.23 503.71 52585.09 88888.00 2024-02-11 21:12:31.405 042 15852.25 503.70 52585.11 88888.00 2024-02-11 21:12:31.905 042 15852.31 503.68 52585.14 88888.00 2024-02-11 21:12:32.405 042 15852.31 503.69 52585.09 88888.00 2024-02-11 21:12:32.905 042 15852.28 503.68 52585.06 88888.00 2024-02-11 21:12:33.405 042 15852.30 503.68 52585.07 88888.00 2024-02-11 21:12:33.905 042 15852.30 503.71 52585.03 88888.00 2024-02-11 21:12:34.405 042 15852.34 503.72 52584.98 88888.00 2024-02-11 21:12:34.905 042 15852.37 503.70 52585.06 88888.00 2024-02-11 21:12:35.405 042 15852.41 503.70 52585.13 88888.00 2024-02-11 21:12:35.905 042 15852.40 503.70 52585.10 88888.00 2024-02-11 21:12:36.405 042 15852.44 503.70 52585.08 88888.00 2024-02-11 21:12:36.905 042 15852.43 503.66 52585.04 88888.00 2024-02-11 21:12:37.405 042 15852.45 503.68 52585.04 88888.00 2024-02-11 21:12:37.905 042 15852.47 503.66 52585.01 88888.00 2024-02-11 21:12:38.405 042 15852.45 503.65 52584.98 88888.00 2024-02-11 21:12:38.905 042 15852.41 503.65 52584.97 88888.00 2024-02-11 21:12:39.405 042 15852.41 503.66 52584.99 88888.00 2024-02-11 21:12:39.905 042 15852.45 503.63 52584.99 88888.00 2024-02-11 21:12:40.405 042 15852.50 503.64 52584.97 88888.00 2024-02-11 21:12:40.905 042 15852.52 503.66 52584.94 88888.00 2024-02-11 21:12:41.405 042 15852.51 503.68 52584.98 88888.00 2024-02-11 21:12:41.905 042 15852.49 503.63 52584.96 88888.00 2024-02-11 21:12:42.405 042 15852.47 503.70 52584.96 88888.00 2024-02-11 21:12:42.905 042 15852.52 503.70 52584.95 88888.00 2024-02-11 21:12:43.405 042 15852.47 503.73 52584.97 88888.00 2024-02-11 21:12:43.905 042 15852.52 503.70 52584.94 88888.00 2024-02-11 21:12:44.405 042 15852.54 503.68 52584.96 88888.00 2024-02-11 21:12:44.905 042 15852.53 503.66 52584.95 88888.00 2024-02-11 21:12:45.405 042 15852.49 503.68 52584.96 88888.00 2024-02-11 21:12:45.905 042 15852.52 503.70 52584.99 88888.00 2024-02-11 21:12:46.405 042 15852.59 503.66 52585.00 88888.00 2024-02-11 21:12:46.905 042 15852.52 503.62 52585.00 88888.00 2024-02-11 21:12:47.405 042 15852.60 503.64 52585.00 88888.00 2024-02-11 21:12:47.905 042 15852.60 503.66 52585.00 88888.00 2024-02-11 21:12:48.405 042 15852.62 503.62 52584.98 88888.00 2024-02-11 21:12:48.905 042 15852.60 503.61 52584.96 88888.00 2024-02-11 21:12:49.405 042 15852.58 503.63 52584.95 88888.00 2024-02-11 21:12:49.905 042 15852.63 503.69 52584.96 88888.00 2024-02-11 21:12:50.405 042 15852.61 503.69 52585.01 88888.00 2024-02-11 21:12:50.905 042 15852.64 503.68 52584.98 88888.00 2024-02-11 21:12:51.405 042 15852.70 503.66 52584.93 88888.00 2024-02-11 21:12:51.905 042 15852.71 503.64 52584.95 88888.00 2024-02-11 21:12:52.405 042 15852.68 503.63 52584.96 88888.00 2024-02-11 21:12:52.905 042 15852.67 503.61 52584.96 88888.00 2024-02-11 21:12:53.405 042 15852.71 503.60 52584.94 88888.00 2024-02-11 21:12:53.905 042 15852.72 503.61 52584.88 88888.00 2024-02-11 21:12:54.405 042 15852.71 503.61 52584.86 88888.00 2024-02-11 21:12:54.905 042 15852.73 503.60 52584.88 88888.00 2024-02-11 21:12:55.405 042 15852.78 503.60 52584.86 88888.00 2024-02-11 21:12:55.905 042 15852.74 503.56 52584.82 88888.00 2024-02-11 21:12:56.405 042 15852.73 503.54 52584.88 88888.00 2024-02-11 21:12:56.905 042 15852.78 503.56 52584.94 88888.00 2024-02-11 21:12:57.405 042 15852.79 503.62 52584.95 88888.00 2024-02-11 21:12:57.905 042 15852.77 503.58 52584.89 88888.00 2024-02-11 21:12:58.405 042 15852.82 503.57 52584.87 88888.00 2024-02-11 21:12:58.905 042 15852.90 503.62 52584.89 88888.00 2024-02-11 21:12:59.405 042 15852.91 503.63 52584.84 88888.00 2024-02-11 21:12:59.905 042 15852.92 503.61 52584.87 88888.00 2024-02-11 21:13:00.405 042 15852.91 503.63 52584.87 88888.00 2024-02-11 21:13:00.905 042 15852.90 503.62 52584.90 88888.00 2024-02-11 21:13:01.405 042 15852.92 503.60 52584.92 88888.00 2024-02-11 21:13:01.905 042 15852.96 503.57 52584.86 88888.00 2024-02-11 21:13:02.405 042 15853.01 503.52 52584.83 88888.00 2024-02-11 21:13:02.905 042 15852.98 503.52 52584.77 88888.00 2024-02-11 21:13:03.405 042 15853.00 503.54 52584.77 88888.00 2024-02-11 21:13:03.905 042 15852.98 503.54 52584.86 88888.00 2024-02-11 21:13:04.405 042 15852.98 503.53 52584.94 88888.00 2024-02-11 21:13:04.905 042 15852.98 503.53 52584.97 88888.00 2024-02-11 21:13:05.405 042 15853.00 503.56 52584.93 88888.00 2024-02-11 21:13:05.905 042 15853.01 503.60 52584.91 88888.00 2024-02-11 21:13:06.405 042 15853.05 503.61 52584.93 88888.00 2024-02-11 21:13:06.905 042 15853.08 503.63 52584.93 88888.00 2024-02-11 21:13:07.405 042 15853.06 503.61 52584.94 88888.00 2024-02-11 21:13:07.905 042 15853.00 503.60 52584.96 88888.00 2024-02-11 21:13:08.405 042 15853.05 503.53 52584.93 88888.00 2024-02-11 21:13:08.905 042 15853.08 503.55 52584.94 88888.00 2024-02-11 21:13:09.405 042 15853.07 503.53 52584.90 88888.00 2024-02-11 21:13:09.905 042 15853.05 503.46 52584.88 88888.00 2024-02-11 21:13:10.405 042 15853.04 503.46 52584.88 88888.00 2024-02-11 21:13:10.905 042 15853.09 503.48 52584.90 88888.00 2024-02-11 21:13:11.405 042 15853.12 503.49 52584.93 88888.00 2024-02-11 21:13:11.905 042 15853.14 503.49 52584.94 88888.00 2024-02-11 21:13:12.405 042 15853.16 503.48 52584.92 88888.00 2024-02-11 21:13:12.905 042 15853.19 503.47 52584.95 88888.00 2024-02-11 21:13:13.405 042 15853.18 503.46 52584.89 88888.00 2024-02-11 21:13:13.905 042 15853.18 503.52 52584.90 88888.00 2024-02-11 21:13:14.405 042 15853.18 503.53 52584.92 88888.00 2024-02-11 21:13:14.905 042 15853.17 503.52 52584.92 88888.00 2024-02-11 21:13:15.905 042 15853.25 503.53 52584.88 88888.00 2024-02-11 21:13:16.405 042 15853.28 503.52 52584.88 88888.00 2024-02-11 21:13:16.905 042 15853.24 503.45 52584.85 88888.00 2024-02-11 21:13:17.405 042 15853.24 503.43 52584.87 88888.00 2024-02-11 21:13:17.905 042 15853.19 503.44 52584.92 88888.00 2024-02-11 21:13:18.405 042 15853.16 503.46 52584.94 88888.00 2024-02-11 21:13:18.905 042 15853.25 503.49 52584.97 88888.00 2024-02-11 21:13:19.405 042 15853.27 503.49 52584.99 88888.00 2024-02-11 21:13:19.905 042 15853.31 503.49 52584.98 88888.00 2024-02-11 21:13:20.405 042 15853.26 503.47 52584.96 88888.00 2024-02-11 21:13:20.905 042 15853.28 503.47 52585.00 88888.00 2024-02-11 21:13:21.405 042 15853.33 503.49 52585.00 88888.00 2024-02-11 21:13:21.905 042 15853.35 503.51 52585.04 88888.00 2024-02-11 21:13:22.405 042 15853.35 503.51 52585.04 88888.00 2024-02-11 21:13:22.905 042 15853.33 503.51 52585.00 88888.00 2024-02-11 21:13:23.405 042 15853.33 503.52 52585.00 88888.00 2024-02-11 21:13:23.905 042 15853.32 503.53 52584.98 88888.00 2024-02-11 21:13:24.405 042 15853.33 503.52 52584.92 88888.00 2024-02-11 21:13:24.905 042 15853.35 503.49 52584.93 88888.00 2024-02-11 21:13:25.405 042 15853.33 503.47 52584.98 88888.00 2024-02-11 21:13:25.905 042 15853.36 503.46 52585.03 88888.00 2024-02-11 21:13:26.405 042 15853.40 503.40 52585.04 88888.00 2024-02-11 21:13:26.905 042 15853.36 503.42 52585.06 88888.00 2024-02-11 21:13:27.405 042 15853.34 503.40 52585.07 88888.00 2024-02-11 21:13:27.905 042 15853.39 503.45 52585.06 88888.00 2024-02-11 21:13:28.405 042 15853.39 503.49 52585.07 88888.00 2024-02-11 21:13:28.905 042 15853.37 503.49 52585.05 88888.00 2024-02-11 21:13:29.405 042 15853.40 503.49 52585.03 88888.00 2024-02-11 21:13:29.905 042 15853.41 503.49 52585.04 88888.00 2024-02-11 21:13:30.405 042 15853.43 503.47 52585.05 88888.00 2024-02-11 21:13:30.905 042 15853.41 503.48 52585.07 88888.00 2024-02-11 21:13:31.405 042 15853.46 503.52 52585.05 88888.00 2024-02-11 21:13:31.905 042 15853.51 503.52 52585.04 88888.00 2024-02-11 21:13:32.405 042 15853.48 503.49 52585.01 88888.00 2024-02-11 21:13:32.905 042 15853.52 503.47 52585.01 88888.00 2024-02-11 21:13:33.405 042 15853.57 503.46 52585.10 88888.00 2024-02-11 21:13:33.905 042 15853.57 503.45 52585.12 88888.00 2024-02-11 21:13:34.405 042 15853.51 503.44 52585.07 88888.00 2024-02-11 21:13:34.905 042 15853.52 503.43 52585.06 88888.00 2024-02-11 21:13:35.405 042 15853.50 503.42 52585.10 88888.00 2024-02-11 21:13:35.905 042 15853.53 503.40 52585.15 88888.00 2024-02-11 21:13:36.405 042 15853.55 503.43 52585.15 88888.00 2024-02-11 21:13:36.905 042 15853.58 503.42 52585.18 88888.00 2024-02-11 21:13:37.405 042 15853.55 503.51 52585.24 88888.00 2024-02-11 21:13:37.905 042 15853.54 503.46 52585.23 88888.00 2024-02-11 21:13:38.405 042 15853.52 503.40 52585.14 88888.00 2024-02-11 21:13:38.905 042 15853.55 503.39 52585.09 88888.00 2024-02-11 21:13:39.405 042 15853.59 503.37 52585.09 88888.00 2024-02-11 21:13:39.905 042 15853.52 503.35 52585.12 88888.00 2024-02-11 21:13:40.405 042 15853.58 503.35 52585.13 88888.00 2024-02-11 21:13:40.905 042 15853.59 503.38 52585.14 88888.00 2024-02-11 21:13:41.405 042 15853.61 503.44 52585.12 88888.00 2024-02-11 21:13:41.905 042 15853.59 503.48 52585.19 88888.00 2024-02-11 21:13:42.405 042 15853.55 503.46 52585.26 88888.00 2024-02-11 21:13:42.905 042 15853.57 503.42 52585.24 88888.00 2024-02-11 21:13:43.905 042 15853.62 503.40 52585.21 88888.00 2024-02-11 21:13:44.405 042 15853.69 503.44 52585.25 88888.00 2024-02-11 21:13:44.905 042 15853.71 503.43 52585.24 88888.00 2024-02-11 21:13:45.905 042 15853.69 503.45 52585.14 88888.00 2024-02-11 21:13:46.405 042 15853.67 503.44 52585.11 88888.00 2024-02-11 21:13:46.905 042 15853.73 503.44 52585.15 88888.00 2024-02-11 21:13:47.405 042 15853.76 503.47 52585.20 88888.00 2024-02-11 21:13:47.905 042 15853.70 503.48 52585.17 88888.00 2024-02-11 21:13:48.405 042 15853.71 503.51 52585.16 88888.00 2024-02-11 21:13:48.905 042 15853.76 503.54 52585.21 88888.00 2024-02-11 21:13:49.405 042 15853.79 503.55 52585.23 88888.00 2024-02-11 21:13:49.905 042 15853.76 503.53 52585.19 88888.00 2024-02-11 21:13:50.405 042 15853.78 503.49 52585.21 88888.00 2024-02-11 21:13:50.905 042 15853.77 503.48 52585.24 88888.00 2024-02-11 21:13:51.405 042 15853.73 503.45 52585.23 88888.00 2024-02-11 21:13:51.905 042 15853.76 503.44 52585.25 88888.00 2024-02-11 21:13:52.405 042 15853.81 503.49 52585.26 88888.00 2024-02-11 21:13:52.905 042 15853.78 503.48 52585.21 88888.00 2024-02-11 21:13:53.905 042 15853.82 503.44 52585.28 88888.00 2024-02-11 21:13:54.405 042 15853.85 503.48 52585.28 88888.00 2024-02-11 21:13:54.905 042 15853.91 503.46 52585.32 88888.00 2024-02-11 21:13:55.405 042 15853.90 503.48 52585.29 88888.00 2024-02-11 21:13:55.905 042 15853.85 503.48 52585.28 88888.00 2024-02-11 21:13:56.405 042 15853.86 503.48 52585.28 88888.00 2024-02-11 21:13:56.905 042 15853.87 503.40 52585.29 88888.00 2024-02-11 21:13:57.405 042 15853.91 503.36 52585.29 88888.00 2024-02-11 21:13:57.905 042 15853.91 503.35 52585.27 88888.00 2024-02-11 21:13:58.405 042 15853.95 503.40 52585.25 88888.00 2024-02-11 21:13:58.906 042 15853.97 503.45 52585.24 88888.00 2024-02-11 21:13:59.406 042 15853.95 503.44 52585.25 88888.00 2024-02-11 21:13:59.906 042 15853.90 503.44 52585.23 88888.00 2024-02-11 21:14:00.406 042 15853.86 503.43 52585.23 88888.00 2024-02-11 21:14:00.906 042 15853.91 503.43 52585.26 88888.00 2024-02-11 21:14:01.406 042 15853.95 503.44 52585.29 88888.00 2024-02-11 21:14:01.906 042 15853.99 503.45 52585.30 88888.00 2024-02-11 21:14:02.406 042 15854.02 503.45 52585.36 88888.00 2024-02-11 21:14:02.906 042 15854.02 503.45 52585.41 88888.00 2024-02-11 21:14:03.406 042 15853.95 503.44 52585.37 88888.00 2024-02-11 21:14:03.906 042 15853.93 503.44 52585.36 88888.00 2024-02-11 21:14:04.406 042 15853.95 503.45 52585.37 88888.00 2024-02-11 21:14:04.906 042 15853.94 503.45 52585.35 88888.00 2024-02-11 21:14:05.406 042 15853.95 503.45 52585.33 88888.00 2024-02-11 21:14:05.906 042 15853.97 503.44 52585.36 88888.00 2024-02-11 21:14:06.406 042 15854.00 503.46 52585.36 88888.00 2024-02-11 21:14:06.906 042 15853.99 503.44 52585.35 88888.00 2024-02-11 21:14:07.406 042 15853.99 503.43 52585.35 88888.00 2024-02-11 21:14:07.906 042 15854.00 503.42 52585.33 88888.00 2024-02-11 21:14:08.406 042 15854.02 503.42 52585.33 88888.00 2024-02-11 21:14:08.906 042 15853.99 503.44 52585.38 88888.00 2024-02-11 21:14:09.406 042 15854.02 503.45 52585.43 88888.00 2024-02-11 21:14:09.906 042 15854.03 503.43 52585.44 88888.00 2024-02-11 21:14:10.406 042 15854.04 503.40 52585.43 88888.00 2024-02-11 21:14:10.906 042 15854.05 503.40 52585.40 88888.00 2024-02-11 21:14:11.406 042 15854.07 503.40 52585.37 88888.00 2024-02-11 21:14:11.906 042 15854.06 503.42 52585.38 88888.00 2024-02-11 21:14:12.406 042 15854.09 503.40 52585.41 88888.00 2024-02-11 21:14:12.906 042 15854.08 503.38 52585.43 88888.00 2024-02-11 21:14:13.406 042 15854.14 503.40 52585.47 88888.00 2024-02-11 21:14:13.906 042 15854.12 503.38 52585.47 88888.00 2024-02-11 21:14:14.406 042 15854.09 503.34 52585.44 88888.00 2024-02-11 21:14:14.906 042 15854.08 503.32 52585.40 88888.00 2024-02-11 21:14:15.406 042 15854.09 503.34 52585.44 88888.00 2024-02-11 21:14:15.906 042 15854.11 503.35 52585.39 88888.00 2024-02-11 21:14:16.406 042 15854.11 503.39 52585.44 88888.00 2024-02-11 21:14:17.406 042 15854.23 503.40 52585.46 88888.00 2024-02-11 21:14:17.906 042 15854.23 503.42 52585.39 88888.00 2024-02-11 21:14:18.406 042 15854.18 503.40 52585.39 88888.00 2024-02-11 21:14:18.906 042 15854.20 503.40 52585.44 88888.00 2024-02-11 21:14:19.406 042 15854.16 503.43 52585.44 88888.00 2024-02-11 21:14:19.906 042 15854.24 503.38 52585.50 88888.00 2024-02-11 21:14:20.406 042 15854.29 503.36 52585.43 88888.00 2024-02-11 21:14:20.906 042 15854.24 503.38 52585.41 88888.00 2024-02-11 21:14:21.406 042 15854.20 503.38 52585.37 88888.00 2024-02-11 21:14:21.906 042 15854.18 503.35 52585.38 88888.00 2024-02-11 21:14:22.406 042 15854.22 503.34 52585.41 88888.00 2024-02-11 21:14:22.906 042 15854.24 503.34 52585.40 88888.00 2024-02-11 21:14:23.406 042 15854.26 503.32 52585.45 88888.00 2024-02-11 21:14:23.906 042 15854.24 503.32 52585.49 88888.00 2024-02-11 21:14:24.406 042 15854.26 503.35 52585.49 88888.00 2024-02-11 21:14:24.906 042 15854.26 503.35 52585.47 88888.00 2024-02-11 21:14:25.406 042 15854.26 503.32 52585.43 88888.00 2024-02-11 21:14:25.906 042 15854.26 503.34 52585.47 88888.00 2024-02-11 21:14:26.406 042 15854.24 503.36 52585.46 88888.00 2024-02-11 21:14:27.406 042 15854.27 503.40 52585.44 88888.00 2024-02-11 21:14:27.906 042 15854.33 503.38 52585.45 88888.00 2024-02-11 21:14:28.406 042 15854.32 503.36 52585.45 88888.00 2024-02-11 21:14:28.906 042 15854.34 503.37 52585.47 88888.00 2024-02-11 21:14:29.406 042 15854.31 503.35 52585.46 88888.00 2024-02-11 21:14:29.906 042 15854.32 503.38 52585.46 88888.00 2024-02-11 21:14:30.406 042 15854.35 503.42 52585.44 88888.00 2024-02-11 21:14:30.906 042 15854.30 503.39 52585.49 88888.00 2024-02-11 21:14:31.406 042 15854.26 503.39 52585.51 88888.00 2024-02-11 21:14:31.906 042 15854.23 503.42 52585.53 88888.00 2024-02-11 21:14:32.406 042 15854.29 503.42 52585.46 88888.00 2024-02-11 21:14:32.906 042 15854.36 503.39 52585.40 88888.00 2024-02-11 21:14:33.406 042 15854.41 503.37 52585.44 88888.00 2024-02-11 21:14:33.906 042 15854.39 503.38 52585.43 88888.00 2024-02-11 21:14:34.406 042 15854.40 503.40 52585.47 88888.00 2024-02-11 21:14:34.906 042 15854.35 503.39 52585.46 88888.00 2024-02-11 21:14:35.406 042 15854.39 503.38 52585.45 88888.00 2024-02-11 21:14:35.906 042 15854.42 503.31 52585.44 88888.00 2024-02-11 21:14:36.406 042 15854.43 503.32 52585.45 88888.00 2024-02-11 21:14:37.406 042 15854.41 503.37 52585.49 88888.00 2024-02-11 21:14:37.906 042 15854.43 503.39 52585.50 88888.00 2024-02-11 21:14:38.406 042 15854.48 503.37 52585.54 88888.00 2024-02-11 21:14:38.906 042 15854.45 503.31 52585.52 88888.00 2024-02-11 21:14:39.406 042 15854.43 503.32 52585.47 88888.00 2024-02-11 21:14:39.906 042 15854.43 503.35 52585.50 88888.00 2024-02-11 21:14:40.406 042 15854.44 503.31 52585.50 88888.00 2024-02-11 21:14:40.906 042 15854.44 503.31 52585.48 88888.00 2024-02-11 21:14:41.406 042 15854.44 503.28 52585.46 88888.00 2024-02-11 21:14:41.906 042 15854.47 503.29 52585.50 88888.00 2024-02-11 21:14:42.406 042 15854.47 503.31 52585.51 88888.00 2024-02-11 21:14:42.906 042 15854.49 503.32 52585.50 88888.00 2024-02-11 21:14:43.406 042 15854.49 503.31 52585.46 88888.00 2024-02-11 21:14:43.906 042 15854.42 503.31 52585.44 88888.00 2024-02-11 21:14:44.406 042 15854.45 503.27 52585.45 88888.00 2024-02-11 21:14:44.906 042 15854.45 503.25 52585.46 88888.00 2024-02-11 21:14:45.406 042 15854.41 503.26 52585.58 88888.00 2024-02-11 21:14:45.906 042 15854.44 503.22 52585.59 88888.00 2024-02-11 21:14:46.406 042 15854.42 503.23 52585.60 88888.00 2024-02-11 21:14:46.906 042 15854.44 503.26 52585.53 88888.00 2024-02-11 21:14:47.406 042 15854.45 503.26 52585.52 88888.00 2024-02-11 21:14:47.906 042 15854.47 503.25 52585.54 88888.00 2024-02-11 21:14:48.406 042 15854.50 503.23 52585.50 88888.00 2024-02-11 21:14:48.906 042 15854.54 503.25 52585.53 88888.00 2024-02-11 21:14:49.406 042 15854.58 503.22 52585.53 88888.00 2024-02-11 21:14:49.906 042 15854.61 503.25 52585.52 88888.00 2024-02-11 21:14:50.406 042 15854.58 503.28 52585.45 88888.00 2024-02-11 21:14:50.906 042 15854.52 503.26 52585.38 88888.00 2024-02-11 21:14:51.406 042 15854.53 503.27 52585.44 88888.00 2024-02-11 21:14:51.906 042 15854.54 503.22 52585.47 88888.00 2024-02-11 21:14:52.406 042 15854.57 503.21 52585.53 88888.00 2024-02-11 21:14:52.906 042 15854.58 503.22 52585.53 88888.00 2024-02-11 21:14:53.406 042 15854.61 503.22 52585.51 88888.00 2024-02-11 21:14:53.906 042 15854.67 503.20 52585.54 88888.00 2024-02-11 21:14:54.406 042 15854.68 503.22 52585.54 88888.00 2024-02-11 21:14:54.906 042 15854.64 503.23 52585.56 88888.00 2024-02-11 21:14:55.406 042 15854.66 503.25 52585.58 88888.00 2024-02-11 21:14:55.906 042 15854.67 503.27 52585.58 88888.00 2024-02-11 21:14:56.406 042 15854.63 503.25 52585.55 88888.00 2024-02-11 21:14:56.906 042 15854.63 503.22 52585.53 88888.00 2024-02-11 21:14:57.406 042 15854.60 503.21 52585.46 88888.00 2024-02-11 21:14:57.906 042 15854.58 503.29 52585.47 88888.00 2024-02-11 21:14:58.406 042 15854.57 503.31 52585.46 88888.00 2024-02-11 21:14:58.906 042 15854.57 503.28 52585.50 88888.00 2024-02-11 21:14:59.406 042 15854.53 503.29 52585.53 88888.00 2024-02-11 21:14:59.906 042 15854.52 503.30 52585.51 88888.00 2024-02-11 21:15:00.406 042 15854.61 503.29 52585.53 88888.00 2024-02-11 21:15:00.906 042 15854.61 503.28 52585.54 88888.00 2024-02-11 21:15:01.406 042 15854.63 503.28 52585.57 88888.00 2024-02-11 21:15:01.906 042 15854.66 503.25 52585.54 88888.00 2024-02-11 21:15:02.406 042 15854.66 503.28 52585.55 88888.00 2024-02-11 21:15:02.906 042 15854.66 503.29 52585.54 88888.00 2024-02-11 21:15:03.406 042 15854.67 503.31 52585.54 88888.00 2024-02-11 21:15:03.906 042 15854.64 503.30 52585.54 88888.00 2024-02-11 21:15:04.406 042 15854.64 503.25 52585.58 88888.00 2024-02-11 21:15:04.906 042 15854.67 503.25 52585.60 88888.00 2024-02-11 21:15:05.406 042 15854.70 503.27 52585.56 88888.00 2024-02-11 21:15:05.906 042 15854.73 503.26 52585.54 88888.00 2024-02-11 21:15:06.406 042 15854.72 503.23 52585.56 88888.00 2024-02-11 21:15:06.906 042 15854.70 503.22 52585.66 88888.00 2024-02-11 21:15:07.406 042 15854.73 503.26 52585.61 88888.00 2024-02-11 21:15:07.906 042 15854.76 503.28 52585.59 88888.00 2024-02-11 21:15:08.406 042 15854.73 503.28 52585.61 88888.00 2024-02-11 21:15:08.906 042 15854.70 503.28 52585.60 88888.00 2024-02-11 21:15:09.406 042 15854.71 503.25 52585.64 88888.00 2024-02-11 21:15:09.906 042 15854.71 503.21 52585.58 88888.00 2024-02-11 21:15:10.406 042 15854.80 503.22 52585.57 88888.00 2024-02-11 21:15:10.906 042 15854.84 503.18 52585.57 88888.00 2024-02-11 21:15:11.406 042 15854.87 503.19 52585.53 88888.00 2024-02-11 21:15:11.906 042 15854.84 503.22 52585.47 88888.00 2024-02-11 21:15:12.406 042 15854.82 503.26 52585.50 88888.00 2024-02-11 21:15:12.906 042 15854.77 503.23 52585.54 88888.00 2024-02-11 21:15:13.406 042 15854.81 503.17 52585.59 88888.00 2024-02-11 21:15:13.906 042 15854.81 503.16 52585.63 88888.00 2024-02-11 21:15:14.406 042 15854.77 503.22 52585.57 88888.00 2024-02-11 21:15:14.906 042 15854.71 503.26 52585.59 88888.00 2024-02-11 21:15:15.406 042 15854.72 503.22 52585.60 88888.00 2024-02-11 21:15:15.906 042 15854.71 503.17 52585.63 88888.00 2024-02-11 21:15:16.406 042 15854.72 503.14 52585.57 88888.00 2024-02-11 21:15:16.906 042 15854.76 503.18 52585.58 88888.00 2024-02-11 21:15:17.406 042 15854.73 503.20 52585.59 88888.00 2024-02-11 21:15:17.906 042 15854.73 503.18 52585.61 88888.00 2024-02-11 21:15:18.406 042 15854.78 503.13 52585.60 88888.00 2024-02-11 21:15:18.906 042 15854.82 503.16 52585.54 88888.00 2024-02-11 21:15:19.406 042 15854.84 503.17 52585.51 88888.00 2024-02-11 21:15:19.906 042 15854.84 503.16 52585.48 88888.00 2024-02-11 21:15:20.406 042 15854.80 503.13 52585.51 88888.00 2024-02-11 21:15:20.906 042 15854.82 503.11 52585.53 88888.00 2024-02-11 21:15:21.406 042 15854.82 503.16 52585.53 88888.00 2024-02-11 21:15:21.906 042 15854.84 503.19 52585.52 88888.00 2024-02-11 21:15:22.406 042 15854.84 503.14 52585.55 88888.00 2024-02-11 21:15:22.906 042 15854.82 503.11 52585.58 88888.00 2024-02-11 21:15:23.406 042 15854.85 503.13 52585.55 88888.00 2024-02-11 21:15:23.906 042 15854.90 503.14 52585.54 88888.00 2024-02-11 21:15:24.406 042 15854.88 503.16 52585.63 88888.00 2024-02-11 21:15:24.906 042 15854.81 503.17 52585.59 88888.00 2024-02-11 21:15:25.406 042 15854.80 503.16 52585.61 88888.00 2024-02-11 21:15:25.906 042 15854.77 503.20 52585.55 88888.00 2024-02-11 21:15:26.406 042 15854.76 503.19 52585.52 88888.00 2024-02-11 21:15:26.906 042 15854.80 503.19 52585.55 88888.00 2024-02-11 21:15:27.406 042 15854.84 503.20 52585.54 88888.00 2024-02-11 21:15:27.906 042 15854.79 503.18 52585.59 88888.00 2024-02-11 21:15:28.406 042 15854.80 503.17 52585.61 88888.00 2024-02-11 21:15:28.906 042 15854.81 503.20 52585.55 88888.00 2024-02-11 21:15:29.406 042 15854.80 503.17 52585.51 88888.00 2024-02-11 21:15:29.906 042 15854.79 503.16 52585.54 88888.00 2024-02-11 21:15:30.406 042 15854.80 503.14 52585.59 88888.00 2024-02-11 21:15:30.906 042 15854.79 503.17 52585.59 88888.00 2024-02-11 21:15:31.406 042 15854.86 503.16 52585.61 88888.00 2024-02-11 21:15:31.906 042 15854.84 503.12 52585.60 88888.00 2024-02-11 21:15:32.406 042 15854.84 503.11 52585.59 88888.00 2024-02-11 21:15:32.906 042 15854.86 503.13 52585.54 88888.00 2024-02-11 21:15:33.406 042 15854.87 503.14 52585.48 88888.00 2024-02-11 21:15:33.906 042 15854.84 503.17 52585.48 88888.00 2024-02-11 21:15:34.406 042 15854.85 503.13 52585.52 88888.00 2024-02-11 21:15:34.906 042 15854.82 503.14 52585.54 88888.00 2024-02-11 21:15:35.406 042 15854.81 503.11 52585.57 88888.00 2024-02-11 21:15:35.906 042 15854.78 503.09 52585.52 88888.00 2024-02-11 21:15:36.406 042 15854.80 503.13 52585.50 88888.00 2024-02-11 21:15:36.906 042 15854.85 503.13 52585.49 88888.00 2024-02-11 21:15:37.406 042 15854.87 503.12 52585.52 88888.00 2024-02-11 21:15:37.906 042 15854.87 503.13 52585.47 88888.00 2024-02-11 21:15:38.906 042 15854.88 503.14 52585.44 88888.00 2024-02-11 21:15:39.406 042 15854.86 503.10 52585.43 88888.00 2024-02-11 21:15:39.906 042 15854.87 503.10 52585.47 88888.00 2024-02-11 21:15:40.406 042 15854.90 503.14 52585.51 88888.00 2024-02-11 21:15:40.906 042 15854.95 503.17 52585.40 88888.00 2024-02-11 21:15:41.406 042 15854.97 503.19 52585.40 88888.00 2024-02-11 21:15:41.906 042 15854.89 503.19 52585.43 88888.00 2024-02-11 21:15:42.406 042 15854.95 503.20 52585.46 88888.00 2024-02-11 21:15:42.906 042 15854.96 503.21 52585.48 88888.00 2024-02-11 21:15:43.406 042 15854.95 503.20 52585.44 88888.00 2024-02-11 21:15:43.906 042 15854.96 503.20 52585.41 88888.00 2024-02-11 21:15:44.406 042 15854.99 503.17 52585.40 88888.00 2024-02-11 21:15:44.906 042 15854.96 503.16 52585.46 88888.00 2024-02-11 21:15:45.406 042 15854.96 503.17 52585.46 88888.00 2024-02-11 21:15:45.906 042 15854.97 503.19 52585.50 88888.00 2024-02-11 21:15:46.406 042 15855.00 503.19 52585.50 88888.00 2024-02-11 21:15:46.906 042 15855.03 503.19 52585.51 88888.00 2024-02-11 21:15:47.406 042 15855.05 503.20 52585.54 88888.00 2024-02-11 21:15:47.906 042 15855.06 503.17 52585.49 88888.00 2024-02-11 21:15:48.406 042 15855.00 503.19 52585.44 88888.00 2024-02-11 21:15:48.906 042 15855.03 503.17 52585.43 88888.00 2024-02-11 21:15:49.406 042 15855.07 503.14 52585.44 88888.00 2024-02-11 21:15:49.906 042 15855.13 503.12 52585.48 88888.00 2024-02-11 21:15:50.406 042 15855.11 503.11 52585.43 88888.00 2024-02-11 21:15:50.906 042 15855.11 503.14 52585.40 88888.00 2024-02-11 21:15:51.406 042 15855.09 503.19 52585.40 88888.00 2024-02-11 21:15:51.906 042 15855.12 503.13 52585.38 88888.00 2024-02-11 21:15:52.406 042 15855.13 503.12 52585.44 88888.00 2024-02-11 21:15:52.906 042 15855.17 503.12 52585.45 88888.00 2024-02-11 21:15:53.406 042 15855.14 503.13 52585.46 88888.00 2024-02-11 21:15:53.906 042 15855.08 503.16 52585.48 88888.00 2024-02-11 21:15:54.406 042 15855.14 503.14 52585.50 88888.00 2024-02-11 21:15:54.906 042 15855.14 503.13 52585.46 88888.00 2024-02-11 21:15:55.406 042 15855.17 503.12 52585.41 88888.00 2024-02-11 21:15:55.906 042 15855.22 503.12 52585.46 88888.00 2024-02-11 21:15:56.406 042 15855.18 503.12 52585.50 88888.00 2024-02-11 21:15:56.906 042 15855.14 503.16 52585.54 88888.00 2024-02-11 21:15:57.406 042 15855.18 503.22 52585.52 88888.00 2024-02-11 21:15:57.906 042 15855.24 503.25 52585.51 88888.00 2024-02-11 21:15:58.406 042 15855.23 503.22 52585.53 88888.00 2024-02-11 21:15:58.906 042 15855.26 503.21 52585.52 88888.00 2024-02-11 21:15:59.406 042 15855.31 503.18 52585.52 88888.00 2024-02-11 21:15:59.906 042 15855.31 503.20 52585.54 88888.00 2024-02-11 21:16:00.406 042 15855.25 503.19 52585.56 88888.00 2024-02-11 21:16:00.906 042 15855.29 503.19 52585.54 88888.00 2024-02-11 21:16:01.406 042 15855.30 503.14 52585.54 88888.00 2024-02-11 21:16:01.906 042 15855.25 503.18 52585.59 88888.00 2024-02-11 21:16:02.406 042 15855.21 503.21 52585.59 88888.00 2024-02-11 21:16:02.906 042 15855.30 503.25 52585.60 88888.00 2024-02-11 21:16:03.406 042 15855.30 503.22 52585.63 88888.00 2024-02-11 21:16:03.906 042 15855.35 503.17 52585.66 88888.00 2024-02-11 21:16:04.406 042 15855.32 503.14 52585.67 88888.00 2024-02-11 21:16:04.906 042 15855.32 503.14 52585.71 88888.00 2024-02-11 21:16:05.406 042 15855.29 503.11 52585.68 88888.00 2024-02-11 21:16:05.906 042 15855.31 503.10 52585.60 88888.00 2024-02-11 21:16:06.906 042 15855.25 503.06 52585.50 88888.00 2024-02-11 21:16:07.406 042 15855.30 503.13 52585.52 88888.00 2024-02-11 21:16:07.906 042 15855.32 503.14 52585.56 88888.00 2024-02-11 21:16:08.406 042 15855.34 503.13 52585.57 88888.00 2024-02-11 21:16:08.906 042 15855.33 503.11 52585.55 88888.00 2024-02-11 21:16:09.406 042 15855.35 503.08 52585.53 88888.00 2024-02-11 21:16:09.906 042 15855.35 503.10 52585.53 88888.00 2024-02-11 21:16:10.406 042 15855.32 503.10 52585.57 88888.00 2024-02-11 21:16:10.906 042 15855.31 503.11 52585.61 88888.00 2024-02-11 21:16:11.406 042 15855.33 503.13 52585.67 88888.00 2024-02-11 21:16:11.906 042 15855.33 503.12 52585.66 88888.00 2024-02-11 21:16:12.406 042 15855.32 503.09 52585.63 88888.00 2024-02-11 21:16:12.906 042 15855.38 503.06 52585.59 88888.00 2024-02-11 21:16:13.406 042 15855.32 503.09 52585.57 88888.00 2024-02-11 21:16:13.906 042 15855.31 503.09 52585.52 88888.00 2024-02-11 21:16:14.406 042 15855.31 503.04 52585.52 88888.00 2024-02-11 21:16:14.906 042 15855.32 503.05 52585.63 88888.00 2024-02-11 21:16:15.406 042 15855.31 503.06 52585.64 88888.00 2024-02-11 21:16:15.906 042 15855.33 503.05 52585.67 88888.00 2024-02-11 21:16:16.406 042 15855.41 503.03 52585.67 88888.00 2024-02-11 21:16:16.906 042 15855.43 502.99 52585.67 88888.00 2024-02-11 21:16:17.406 042 15855.44 503.00 52585.61 88888.00 2024-02-11 21:16:17.906 042 15855.45 503.00 52585.68 88888.00 2024-02-11 21:16:18.406 042 15855.48 503.01 52585.74 88888.00 2024-02-11 21:16:18.906 042 15855.45 503.00 52585.76 88888.00 2024-02-11 21:16:19.406 042 15855.42 502.99 52585.72 88888.00 2024-02-11 21:16:19.906 042 15855.43 502.99 52585.67 88888.00 2024-02-11 21:16:20.406 042 15855.47 502.97 52585.64 88888.00 2024-02-11 21:16:20.906 042 15855.44 502.95 52585.68 88888.00 2024-02-11 21:16:21.406 042 15855.39 502.95 52585.67 88888.00 2024-02-11 21:16:21.906 042 15855.44 502.95 52585.68 88888.00 2024-02-11 21:16:22.406 042 15855.42 502.94 52585.63 88888.00 2024-02-11 21:16:22.906 042 15855.44 502.94 52585.60 88888.00 2024-02-11 21:16:23.406 042 15855.49 502.93 52585.63 88888.00 2024-02-11 21:16:23.906 042 15855.51 502.91 52585.59 88888.00 2024-02-11 21:16:24.406 042 15855.49 502.87 52585.64 88888.00 2024-02-11 21:16:24.906 042 15855.48 502.86 52585.68 88888.00 2024-02-11 21:16:25.406 042 15855.47 502.89 52585.65 88888.00 2024-02-11 21:16:25.906 042 15855.44 502.92 52585.64 88888.00 2024-02-11 21:16:26.406 042 15855.48 502.91 52585.61 88888.00 2024-02-11 21:16:26.906 042 15855.51 502.91 52585.64 88888.00 2024-02-11 21:16:27.406 042 15855.52 502.95 52585.63 88888.00 2024-02-11 21:16:27.906 042 15855.49 502.95 52585.60 88888.00 2024-02-11 21:16:28.406 042 15855.47 502.94 52585.61 88888.00 2024-02-11 21:16:28.906 042 15855.52 502.92 52585.56 88888.00 2024-02-11 21:16:29.406 042 15855.51 502.86 52585.54 88888.00 2024-02-11 21:16:29.906 042 15855.56 502.88 52585.58 88888.00 2024-02-11 21:16:30.406 042 15855.59 502.89 52585.68 88888.00 2024-02-11 21:16:30.906 042 15855.56 502.86 52585.60 88888.00 2024-02-11 21:16:31.406 042 15855.56 502.86 52585.54 88888.00 2024-02-11 21:16:31.906 042 15855.54 502.87 52585.54 88888.00 2024-02-11 21:16:32.406 042 15855.52 502.88 52585.59 88888.00 2024-02-11 21:16:32.906 042 15855.53 502.86 52585.57 88888.00 2024-02-11 21:16:33.406 042 15855.54 502.85 52585.63 88888.00 2024-02-11 21:16:33.906 042 15855.54 502.88 52585.58 88888.00 2024-02-11 21:16:34.406 042 15855.52 502.89 52585.59 88888.00 2024-02-11 21:16:34.906 042 15855.56 502.85 52585.61 88888.00 2024-02-11 21:16:35.406 042 15855.65 502.85 52585.65 88888.00 2024-02-11 21:16:35.906 042 15855.69 502.89 52585.69 88888.00 2024-02-11 21:16:36.406 042 15855.67 502.91 52585.75 88888.00 2024-02-11 21:16:36.906 042 15855.60 502.92 52585.79 88888.00 2024-02-11 21:16:37.406 042 15855.57 502.91 52585.68 88888.00 2024-02-11 21:16:37.906 042 15855.59 502.93 52585.66 88888.00 2024-02-11 21:16:38.406 042 15855.54 502.93 52585.66 88888.00 2024-02-11 21:16:38.906 042 15855.56 502.93 52585.66 88888.00 2024-02-11 21:16:39.406 042 15855.58 502.94 52585.68 88888.00 2024-02-11 21:16:39.906 042 15855.63 502.92 52585.68 88888.00 2024-02-11 21:16:40.406 042 15855.60 502.88 52585.69 88888.00 2024-02-11 21:16:40.906 042 15855.61 502.88 52585.71 88888.00 2024-02-11 21:16:41.406 042 15855.61 502.85 52585.64 88888.00 2024-02-11 21:16:41.906 042 15855.66 502.84 52585.66 88888.00 2024-02-11 21:16:42.406 042 15855.61 502.88 52585.69 88888.00 2024-02-11 21:16:42.906 042 15855.62 502.87 52585.72 88888.00 2024-02-11 21:16:43.406 042 15855.58 502.86 52585.70 88888.00 2024-02-11 21:16:43.906 042 15855.58 502.87 52585.74 88888.00 2024-02-11 21:16:44.406 042 15855.62 502.89 52585.74 88888.00 2024-02-11 21:16:44.906 042 15855.59 502.92 52585.71 88888.00 2024-02-11 21:16:45.406 042 15855.58 502.88 52585.66 88888.00 2024-02-11 21:16:45.906 042 15855.61 502.85 52585.70 88888.00 2024-02-11 21:16:46.406 042 15855.61 502.84 52585.74 88888.00 2024-02-11 21:16:46.906 042 15855.60 502.86 52585.80 88888.00 2024-02-11 21:16:47.406 042 15855.59 502.84 52585.84 88888.00 2024-02-11 21:16:47.906 042 15855.57 502.82 52585.83 88888.00 2024-02-11 21:16:48.406 042 15855.60 502.85 52585.72 88888.00 2024-02-11 21:16:48.906 042 15855.63 502.83 52585.72 88888.00 2024-02-11 21:16:49.406 042 15855.62 502.77 52585.68 88888.00 2024-02-11 21:16:49.906 042 15855.62 502.79 52585.67 88888.00 2024-02-11 21:16:50.406 042 15855.67 502.84 52585.67 88888.00 2024-02-11 21:16:50.906 042 15855.62 502.84 52585.65 88888.00 2024-02-11 21:16:51.406 042 15855.62 502.85 52585.65 88888.00 2024-02-11 21:16:51.906 042 15855.59 502.85 52585.69 88888.00 2024-02-11 21:16:52.406 042 15855.58 502.89 52585.68 88888.00 2024-02-11 21:16:52.906 042 15855.56 502.87 52585.66 88888.00 2024-02-11 21:16:53.406 042 15855.62 502.91 52585.67 88888.00 2024-02-11 21:16:53.906 042 15855.60 502.88 52585.68 88888.00 2024-02-11 21:16:54.406 042 15855.58 502.86 52585.75 88888.00 2024-02-11 21:16:54.906 042 15855.61 502.88 52585.79 88888.00 2024-02-11 21:16:55.406 042 15855.60 502.86 52585.77 88888.00 2024-02-11 21:16:55.906 042 15855.60 502.83 52585.74 88888.00 2024-02-11 21:16:56.406 042 15855.52 502.83 52585.76 88888.00 2024-02-11 21:16:56.906 042 15855.49 502.82 52585.78 88888.00 2024-02-11 21:16:57.406 042 15855.53 502.80 52585.76 88888.00 2024-02-11 21:16:57.906 042 15855.60 502.79 52585.79 88888.00 2024-02-11 21:16:58.406 042 15855.61 502.78 52585.85 88888.00 2024-02-11 21:16:58.906 042 15855.61 502.76 52585.83 88888.00 2024-02-11 21:16:59.406 042 15855.57 502.74 52585.85 88888.00 2024-02-11 21:17:00.406 042 15855.58 502.77 52585.67 88888.00 2024-02-11 21:17:00.906 042 15855.56 502.79 52585.69 88888.00 2024-02-11 21:17:01.406 042 15855.56 502.80 52585.73 88888.00 2024-02-11 21:17:01.906 042 15855.57 502.80 52585.76 88888.00 2024-02-11 21:17:02.406 042 15855.58 502.82 52585.81 88888.00 2024-02-11 21:17:02.906 042 15855.59 502.79 52585.84 88888.00 2024-02-11 21:17:03.406 042 15855.61 502.75 52585.89 88888.00 2024-02-11 21:17:03.906 042 15855.58 502.74 52585.86 88888.00 2024-02-11 21:17:04.406 042 15855.54 502.77 52585.81 88888.00 2024-02-11 21:17:04.906 042 15855.61 502.78 52585.79 88888.00 2024-02-11 21:17:05.406 042 15855.61 502.76 52585.79 88888.00 2024-02-11 21:17:05.906 042 15855.59 502.75 52585.85 88888.00 2024-02-11 21:17:06.406 042 15855.61 502.77 52585.86 88888.00 2024-02-11 21:17:06.906 042 15855.61 502.84 52585.85 88888.00 2024-02-11 21:17:07.406 042 15855.62 502.86 52585.80 88888.00 2024-02-11 21:17:07.906 042 15855.63 502.80 52585.84 88888.00 2024-02-11 21:17:08.406 042 15855.65 502.78 52585.86 88888.00 2024-02-11 21:17:08.906 042 15855.66 502.76 52585.92 88888.00 2024-02-11 21:17:09.406 042 15855.69 502.77 52585.95 88888.00 2024-02-11 21:17:10.406 042 15855.59 502.79 52585.84 88888.00 2024-02-11 21:17:10.906 042 15855.60 502.77 52585.85 88888.00 2024-02-11 21:17:11.406 042 15855.59 502.80 52585.85 88888.00 2024-02-11 21:17:11.906 042 15855.59 502.82 52585.78 88888.00 2024-02-11 21:17:12.406 042 15855.67 502.80 52585.73 88888.00 2024-02-11 21:17:12.906 042 15855.68 502.78 52585.73 88888.00 2024-02-11 21:17:13.406 042 15855.61 502.78 52585.76 88888.00 2024-02-11 21:17:13.906 042 15855.59 502.76 52585.81 88888.00 2024-02-11 21:17:14.406 042 15855.60 502.78 52585.76 88888.00 2024-02-11 21:17:14.906 042 15855.60 502.78 52585.72 88888.00 2024-02-11 21:17:15.406 042 15855.60 502.78 52585.72 88888.00 2024-02-11 21:17:15.906 042 15855.57 502.79 52585.79 88888.00 2024-02-11 21:17:16.406 042 15855.60 502.78 52585.86 88888.00 2024-02-11 21:17:16.906 042 15855.63 502.83 52585.81 88888.00 2024-02-11 21:17:17.406 042 15855.66 502.80 52585.88 88888.00 2024-02-11 21:17:17.906 042 15855.69 502.78 52585.92 88888.00 2024-02-11 21:17:18.406 042 15855.72 502.79 52585.95 88888.00 2024-02-11 21:17:18.906 042 15855.70 502.78 52585.90 88888.00 2024-02-11 21:17:19.406 042 15855.70 502.80 52585.85 88888.00 2024-02-11 21:17:19.906 042 15855.70 502.76 52585.81 88888.00 2024-02-11 21:17:20.406 042 15855.67 502.75 52585.88 88888.00 2024-02-11 21:17:20.906 042 15855.66 502.75 52585.85 88888.00 2024-02-11 21:17:21.406 042 15855.65 502.78 52585.77 88888.00 2024-02-11 21:17:21.906 042 15855.63 502.80 52585.77 88888.00 2024-02-11 21:17:22.406 042 15855.69 502.82 52585.79 88888.00 2024-02-11 21:17:22.906 042 15855.69 502.82 52585.78 88888.00 2024-02-11 21:17:23.406 042 15855.66 502.82 52585.86 88888.00 2024-02-11 21:17:23.906 042 15855.68 502.82 52585.85 88888.00 2024-02-11 21:17:24.406 042 15855.66 502.80 52585.88 88888.00 2024-02-11 21:17:24.906 042 15855.68 502.83 52585.90 88888.00 2024-02-11 21:17:25.406 042 15855.70 502.78 52585.91 88888.00 2024-02-11 21:17:25.906 042 15855.75 502.77 52585.86 88888.00 2024-02-11 21:17:26.406 042 15855.79 502.80 52585.85 88888.00 2024-02-11 21:17:26.906 042 15855.76 502.78 52585.89 88888.00 2024-02-11 21:17:27.406 042 15855.79 502.76 52585.85 88888.00 2024-02-11 21:17:27.906 042 15855.76 502.77 52585.83 88888.00 2024-02-11 21:17:28.406 042 15855.71 502.76 52585.81 88888.00 2024-02-11 21:17:28.906 042 15855.71 502.76 52585.75 88888.00 2024-02-11 21:17:29.406 042 15855.76 502.77 52585.80 88888.00 2024-02-11 21:17:29.906 042 15855.79 502.77 52585.93 88888.00 2024-02-11 21:17:30.406 042 15855.72 502.76 52585.91 88888.00 2024-02-11 21:17:30.906 042 15855.75 502.71 52585.92 88888.00 2024-02-11 21:17:31.406 042 15855.78 502.70 52585.91 88888.00 2024-02-11 21:17:31.906 042 15855.78 502.68 52585.89 88888.00 2024-02-11 21:17:32.406 042 15855.78 502.66 52585.86 88888.00 2024-02-11 21:17:32.906 042 15855.78 502.69 52585.81 88888.00 2024-02-11 21:17:33.406 042 15855.81 502.71 52585.81 88888.00 2024-02-11 21:17:33.906 042 15855.84 502.69 52585.79 88888.00 2024-02-11 21:17:34.406 042 15855.85 502.68 52585.78 88888.00 2024-02-11 21:17:34.906 042 15855.87 502.68 52585.81 88888.00 2024-02-11 21:17:35.406 042 15855.81 502.67 52585.80 88888.00 2024-02-11 21:17:35.906 042 15855.85 502.67 52585.76 88888.00 2024-02-11 21:17:36.406 042 15855.83 502.66 52585.75 88888.00 2024-02-11 21:17:36.906 042 15855.83 502.67 52585.77 88888.00 2024-02-11 21:17:37.406 042 15855.80 502.69 52585.80 88888.00 2024-02-11 21:17:37.906 042 15855.76 502.70 52585.85 88888.00 2024-02-11 21:17:38.406 042 15855.75 502.63 52585.88 88888.00 2024-02-11 21:17:38.906 042 15855.78 502.63 52585.87 88888.00 2024-02-11 21:17:39.406 042 15855.78 502.62 52585.87 88888.00 2024-02-11 21:17:39.906 042 15855.84 502.62 52585.85 88888.00 2024-02-11 21:17:40.406 042 15855.86 502.65 52585.86 88888.00 2024-02-11 21:17:40.906 042 15855.88 502.66 52585.91 88888.00 2024-02-11 21:17:41.406 042 15855.87 502.69 52585.91 88888.00 2024-02-11 21:17:41.906 042 15855.81 502.68 52585.91 88888.00 2024-02-11 21:17:42.406 042 15855.79 502.67 52585.91 88888.00 2024-02-11 21:17:42.906 042 15855.89 502.68 52585.93 88888.00 2024-02-11 21:17:43.406 042 15855.92 502.67 52585.86 88888.00 2024-02-11 21:17:43.906 042 15855.88 502.62 52585.89 88888.00 2024-02-11 21:17:44.406 042 15855.88 502.60 52585.97 88888.00 2024-02-11 21:17:44.906 042 15855.88 502.59 52585.97 88888.00 2024-02-11 21:17:45.406 042 15855.89 502.56 52585.93 88888.00 2024-02-11 21:17:45.906 042 15855.88 502.51 52585.90 88888.00 2024-02-11 21:17:46.406 042 15855.87 502.53 52585.92 88888.00 2024-02-11 21:17:46.906 042 15855.92 502.52 52585.94 88888.00 2024-02-11 21:17:47.406 042 15855.89 502.53 52585.94 88888.00 2024-02-11 21:17:47.906 042 15855.86 502.59 52585.90 88888.00 2024-02-11 21:17:48.406 042 15855.89 502.56 52585.92 88888.00 2024-02-11 21:17:48.906 042 15855.83 502.52 52585.91 88888.00 2024-02-11 21:17:49.406 042 15855.78 502.54 52585.90 88888.00 2024-02-11 21:17:49.906 042 15855.80 502.61 52585.91 88888.00 2024-02-11 21:17:50.406 042 15855.81 502.61 52585.88 88888.00 2024-02-11 21:17:50.906 042 15855.89 502.57 52585.87 88888.00 2024-02-11 21:17:51.406 042 15855.90 502.52 52585.89 88888.00 2024-02-11 21:17:51.906 042 15855.86 502.50 52585.95 88888.00 2024-02-11 21:17:52.406 042 15855.84 502.50 52585.93 88888.00 2024-02-11 21:17:52.906 042 15855.84 502.51 52585.90 88888.00 2024-02-11 21:17:53.406 042 15855.86 502.54 52585.89 88888.00 2024-02-11 21:17:53.906 042 15855.85 502.56 52585.89 88888.00 2024-02-11 21:17:54.406 042 15855.83 502.58 52585.89 88888.00 2024-02-11 21:17:54.906 042 15855.83 502.56 52585.89 88888.00 2024-02-11 21:17:55.406 042 15855.84 502.56 52585.89 88888.00 2024-02-11 21:17:55.906 042 15855.84 502.50 52585.90 88888.00 2024-02-11 21:17:56.406 042 15855.81 502.51 52585.94 88888.00 2024-02-11 21:17:56.906 042 15855.80 502.53 52585.94 88888.00 2024-02-11 21:17:57.406 042 15855.83 502.50 52585.93 88888.00 2024-02-11 21:17:57.906 042 15855.79 502.53 52585.92 88888.00 2024-02-11 21:17:58.406 042 15855.85 502.53 52585.98 88888.00 2024-02-11 21:17:58.906 042 15855.83 502.57 52586.08 88888.00 2024-02-11 21:17:59.406 042 15855.78 502.59 52586.06 88888.00 2024-02-11 21:17:59.906 042 15855.80 502.53 52585.99 88888.00 2024-02-11 21:18:00.406 042 15855.79 502.50 52586.00 88888.00 2024-02-11 21:18:00.906 042 15855.80 502.48 52586.04 88888.00 2024-02-11 21:18:01.906 042 15855.81 502.42 52586.07 88888.00 2024-02-11 21:18:02.406 042 15855.80 502.44 52586.09 88888.00 2024-02-11 21:18:02.906 042 15855.80 502.44 52586.07 88888.00 2024-02-11 21:18:03.406 042 15855.85 502.47 52586.04 88888.00 2024-02-11 21:18:03.906 042 15855.79 502.49 52586.03 88888.00 2024-02-11 21:18:04.406 042 15855.78 502.47 52585.97 88888.00 2024-02-11 21:18:04.906 042 15855.84 502.45 52585.96 88888.00 2024-02-11 21:18:05.406 042 15855.84 502.43 52585.93 88888.00 2024-02-11 21:18:05.906 042 15855.84 502.42 52585.92 88888.00 2024-02-11 21:18:06.406 042 15855.85 502.42 52585.98 88888.00 2024-02-11 21:18:06.906 042 15855.84 502.43 52586.04 88888.00 2024-02-11 21:18:07.406 042 15855.77 502.44 52585.98 88888.00 2024-02-11 21:18:07.906 042 15855.79 502.42 52585.97 88888.00 2024-02-11 21:18:08.406 042 15855.77 502.39 52585.98 88888.00 2024-02-11 21:18:08.906 042 15855.80 502.39 52585.99 88888.00 2024-02-11 21:18:09.406 042 15855.87 502.43 52586.03 88888.00 2024-02-11 21:18:09.906 042 15855.85 502.45 52586.04 88888.00 2024-02-11 21:18:10.406 042 15855.81 502.41 52586.03 88888.00 2024-02-11 21:18:10.906 042 15855.75 502.42 52586.05 88888.00 2024-02-11 21:18:11.906 042 15855.74 502.39 52586.08 88888.00 2024-02-11 21:18:12.406 042 15855.76 502.41 52586.10 88888.00 2024-02-11 21:18:12.906 042 15855.80 502.40 52586.07 88888.00 2024-02-11 21:18:13.406 042 15855.78 502.42 52586.07 88888.00 2024-02-11 21:18:13.906 042 15855.80 502.44 52586.07 88888.00 2024-02-11 21:18:14.406 042 15855.78 502.43 52586.04 88888.00 2024-02-11 21:18:14.906 042 15855.80 502.47 52586.01 88888.00 2024-02-11 21:18:15.406 042 15855.77 502.47 52586.06 88888.00 2024-02-11 21:18:15.906 042 15855.79 502.48 52586.09 88888.00 2024-02-11 21:18:16.406 042 15855.83 502.47 52586.10 88888.00 2024-02-11 21:18:16.906 042 15855.83 502.47 52586.12 88888.00 2024-02-11 21:18:17.406 042 15855.78 502.45 52586.11 88888.00 2024-02-11 21:18:17.906 042 15855.76 502.43 52586.06 88888.00 2024-02-11 21:18:18.406 042 15855.79 502.45 52586.06 88888.00 2024-02-11 21:18:18.906 042 15855.77 502.45 52586.04 88888.00 2024-02-11 21:18:19.906 042 15855.80 502.49 52586.04 88888.00 2024-02-11 21:18:20.406 042 15855.77 502.50 52586.10 88888.00 2024-02-11 21:18:20.906 042 15855.77 502.49 52586.14 88888.00 2024-02-11 21:18:21.406 042 15855.81 502.49 52586.16 88888.00 2024-02-11 21:18:21.906 042 15855.84 502.51 52586.16 88888.00 2024-02-11 21:18:22.406 042 15855.80 502.50 52586.17 88888.00 2024-02-11 21:18:22.906 042 15855.78 502.44 52586.13 88888.00 2024-02-11 21:18:23.406 042 15855.79 502.45 52586.10 88888.00 2024-02-11 21:18:23.906 042 15855.81 502.48 52586.06 88888.00 2024-02-11 21:18:24.406 042 15855.79 502.45 52586.01 88888.00 2024-02-11 21:18:24.906 042 15855.78 502.48 52585.98 88888.00 2024-02-11 21:18:25.406 042 15855.79 502.50 52585.95 88888.00 2024-02-11 21:18:25.906 042 15855.86 502.50 52585.97 88888.00 2024-02-11 21:18:26.406 042 15855.85 502.48 52585.92 88888.00 2024-02-11 21:18:26.906 042 15855.80 502.44 52585.88 88888.00 2024-02-11 21:18:27.406 042 15855.78 502.45 52585.95 88888.00 2024-02-11 21:18:27.906 042 15855.83 502.51 52585.97 88888.00 2024-02-11 21:18:28.406 042 15855.83 502.49 52585.97 88888.00 2024-02-11 21:18:28.906 042 15855.84 502.44 52585.99 88888.00 2024-02-11 21:18:29.406 042 15855.84 502.43 52585.99 88888.00 2024-02-11 21:18:29.906 042 15855.81 502.43 52586.05 88888.00 2024-02-11 21:18:30.406 042 15855.78 502.42 52586.01 88888.00 2024-02-11 21:18:30.906 042 15855.79 502.42 52585.97 88888.00 2024-02-11 21:18:31.406 042 15855.83 502.41 52585.99 88888.00 2024-02-11 21:18:31.906 042 15855.85 502.40 52586.00 88888.00 2024-02-11 21:18:32.406 042 15855.88 502.41 52586.05 88888.00 2024-02-11 21:18:32.906 042 15855.86 502.43 52586.05 88888.00 2024-02-11 21:18:33.406 042 15855.87 502.45 52585.95 88888.00 2024-02-11 21:18:33.906 042 15855.84 502.48 52585.93 88888.00 2024-02-11 21:18:34.406 042 15855.85 502.43 52586.00 88888.00 2024-02-11 21:18:34.907 042 15855.89 502.42 52586.08 88888.00 2024-02-11 21:18:35.407 042 15855.96 502.42 52586.11 88888.00 2024-02-11 21:18:35.907 042 15855.97 502.42 52586.10 88888.00 2024-02-11 21:18:36.407 042 15855.94 502.42 52586.11 88888.00 2024-02-11 21:18:36.907 042 15855.88 502.41 52586.11 88888.00 2024-02-11 21:18:37.407 042 15855.92 502.42 52586.16 88888.00 2024-02-11 21:18:37.907 042 15855.98 502.37 52586.17 88888.00 2024-02-11 21:18:38.407 042 15855.94 502.36 52586.14 88888.00 2024-02-11 21:18:38.907 042 15855.88 502.37 52586.15 88888.00 2024-02-11 21:18:39.907 042 15855.92 502.39 52586.13 88888.00 2024-02-11 21:18:40.407 042 15855.88 502.36 52586.11 88888.00 2024-02-11 21:18:40.907 042 15855.90 502.35 52586.08 88888.00 2024-02-11 21:18:41.407 042 15855.93 502.39 52586.04 88888.00 2024-02-11 21:18:41.907 042 15855.92 502.41 52586.08 88888.00 2024-02-11 21:18:42.407 042 15855.94 502.43 52586.04 88888.00 2024-02-11 21:18:42.907 042 15855.90 502.44 52586.06 88888.00 2024-02-11 21:18:43.407 042 15855.92 502.45 52586.03 88888.00 2024-02-11 21:18:43.907 042 15855.88 502.47 52586.07 88888.00 2024-02-11 21:18:44.407 042 15855.94 502.47 52586.06 88888.00 2024-02-11 21:18:44.907 042 15855.93 502.44 52586.05 88888.00 2024-02-11 21:18:45.407 042 15855.89 502.44 52586.00 88888.00 2024-02-11 21:18:45.907 042 15855.90 502.47 52586.01 88888.00 2024-02-11 21:18:46.407 042 15855.88 502.45 52586.04 88888.00 2024-02-11 21:18:46.907 042 15855.94 502.45 52586.04 88888.00 2024-02-11 21:18:47.407 042 15855.94 502.45 52586.03 88888.00 2024-02-11 21:18:47.907 042 15855.92 502.45 52585.94 88888.00 2024-02-11 21:18:48.407 042 15855.93 502.47 52585.95 88888.00 2024-02-11 21:18:48.907 042 15855.93 502.48 52586.03 88888.00 2024-02-11 21:18:49.407 042 15855.95 502.44 52586.09 88888.00 2024-02-11 21:18:49.907 042 15856.01 502.44 52586.08 88888.00 2024-02-11 21:18:50.407 042 15855.99 502.45 52586.09 88888.00 2024-02-11 21:18:50.907 042 15856.01 502.44 52586.13 88888.00 2024-02-11 21:18:51.407 042 15855.99 502.43 52586.13 88888.00 2024-02-11 21:18:51.907 042 15855.96 502.41 52586.13 88888.00 2024-02-11 21:18:52.407 042 15855.92 502.43 52586.13 88888.00 2024-02-11 21:18:52.907 042 15855.93 502.43 52586.10 88888.00 2024-02-11 21:18:53.407 042 15855.99 502.43 52586.07 88888.00 2024-02-11 21:18:53.907 042 15855.98 502.43 52586.13 88888.00 2024-02-11 21:18:54.407 042 15855.98 502.41 52586.13 88888.00 2024-02-11 21:18:54.907 042 15855.99 502.43 52586.10 88888.00 2024-02-11 21:18:55.407 042 15855.96 502.45 52586.05 88888.00 2024-02-11 21:18:55.907 042 15855.99 502.41 52586.05 88888.00 2024-02-11 21:18:56.407 042 15855.98 502.36 52586.11 88888.00 2024-02-11 21:18:56.907 042 15855.97 502.41 52586.13 88888.00 2024-02-11 21:18:57.407 042 15855.95 502.47 52586.13 88888.00 2024-02-11 21:18:57.907 042 15855.97 502.48 52586.12 88888.00 2024-02-11 21:18:58.407 042 15855.95 502.47 52586.16 88888.00 2024-02-11 21:18:58.907 042 15855.99 502.52 52586.19 88888.00 2024-02-11 21:18:59.407 042 15856.01 502.53 52586.17 88888.00 2024-02-11 21:18:59.907 042 15855.96 502.49 52586.12 88888.00 2024-02-11 21:19:00.407 042 15856.02 502.49 52586.11 88888.00 2024-02-11 21:19:00.907 042 15856.03 502.49 52586.11 88888.00 2024-02-11 21:19:01.407 042 15855.99 502.50 52586.14 88888.00 2024-02-11 21:19:01.907 042 15855.99 502.47 52586.16 88888.00 2024-02-11 21:19:02.407 042 15855.96 502.50 52586.12 88888.00 2024-02-11 21:19:02.907 042 15855.97 502.53 52586.06 88888.00 2024-02-11 21:19:03.407 042 15855.96 502.56 52586.08 88888.00 2024-02-11 21:19:03.907 042 15855.95 502.57 52586.15 88888.00 2024-02-11 21:19:04.407 042 15855.98 502.51 52586.17 88888.00 2024-02-11 21:19:04.907 042 15855.99 502.49 52586.17 88888.00 2024-02-11 21:19:05.407 042 15855.93 502.45 52586.19 88888.00 2024-02-11 21:19:05.907 042 15855.90 502.45 52586.20 88888.00 2024-02-11 21:19:06.407 042 15855.90 502.45 52586.18 88888.00 2024-02-11 21:19:06.907 042 15855.94 502.47 52586.17 88888.00 2024-02-11 21:19:07.407 042 15856.01 502.49 52586.17 88888.00 2024-02-11 21:19:07.907 042 15856.03 502.48 52586.20 88888.00 2024-02-11 21:19:08.407 042 15855.94 502.49 52586.18 88888.00 2024-02-11 21:19:08.907 042 15855.94 502.51 52586.21 88888.00 2024-02-11 21:19:09.407 042 15855.96 502.50 52586.17 88888.00 2024-02-11 21:19:09.907 042 15855.96 502.48 52586.08 88888.00 2024-02-11 21:19:10.407 042 15855.89 502.50 52586.11 88888.00 2024-02-11 21:19:10.907 042 15855.92 502.52 52586.16 88888.00 2024-02-11 21:19:11.407 042 15855.99 502.56 52586.19 88888.00 2024-02-11 21:19:11.907 042 15855.98 502.58 52586.20 88888.00 2024-02-11 21:19:12.407 042 15855.92 502.59 52586.17 88888.00 2024-02-11 21:19:12.907 042 15855.93 502.57 52586.12 88888.00 2024-02-11 21:19:13.407 042 15855.94 502.59 52586.11 88888.00 2024-02-11 21:19:13.907 042 15855.95 502.58 52586.12 88888.00 2024-02-11 21:19:14.407 042 15855.89 502.62 52586.17 88888.00 2024-02-11 21:19:14.907 042 15855.85 502.62 52586.20 88888.00 2024-02-11 21:19:15.407 042 15855.89 502.59 52586.20 88888.00 2024-02-11 21:19:15.907 042 15855.93 502.59 52586.22 88888.00 2024-02-11 21:19:16.407 042 15855.95 502.56 52586.28 88888.00 2024-02-11 21:19:16.907 042 15855.94 502.53 52586.22 88888.00 2024-02-11 21:19:17.407 042 15855.94 502.57 52586.22 88888.00 2024-02-11 21:19:17.907 042 15855.90 502.59 52586.22 88888.00 2024-02-11 21:19:18.407 042 15855.88 502.57 52586.24 88888.00 2024-02-11 21:19:18.907 042 15855.96 502.60 52586.27 88888.00 2024-02-11 21:19:19.407 042 15855.93 502.66 52586.25 88888.00 2024-02-11 21:19:19.907 042 15855.89 502.66 52586.26 88888.00 2024-02-11 21:19:20.407 042 15855.90 502.62 52586.27 88888.00 2024-02-11 21:19:20.907 042 15855.93 502.63 52586.30 88888.00 2024-02-11 21:19:21.407 042 15855.96 502.67 52586.29 88888.00 2024-02-11 21:19:21.907 042 15855.93 502.66 52586.30 88888.00 2024-02-11 21:19:22.407 042 15855.94 502.63 52586.33 88888.00 2024-02-11 21:19:22.907 042 15855.97 502.62 52586.29 88888.00 2024-02-11 21:19:23.407 042 15855.95 502.60 52586.28 88888.00 2024-02-11 21:19:23.907 042 15855.94 502.59 52586.29 88888.00 2024-02-11 21:19:24.407 042 15855.90 502.59 52586.28 88888.00 2024-02-11 21:19:24.907 042 15855.87 502.57 52586.29 88888.00 2024-02-11 21:19:25.407 042 15855.89 502.60 52586.34 88888.00 2024-02-11 21:19:25.907 042 15855.94 502.63 52586.34 88888.00 2024-02-11 21:19:26.407 042 15855.93 502.65 52586.31 88888.00 2024-02-11 21:19:26.907 042 15855.95 502.61 52586.32 88888.00 2024-02-11 21:19:27.407 042 15855.90 502.61 52586.31 88888.00 2024-02-11 21:19:27.907 042 15855.92 502.63 52586.27 88888.00 2024-02-11 21:19:28.407 042 15855.93 502.63 52586.26 88888.00 2024-02-11 21:19:28.907 042 15855.94 502.62 52586.26 88888.00 2024-02-11 21:19:29.407 042 15855.92 502.61 52586.25 88888.00 2024-02-11 21:19:29.907 042 15855.88 502.65 52586.32 88888.00 2024-02-11 21:19:30.407 042 15855.90 502.63 52586.36 88888.00 2024-02-11 21:19:30.907 042 15855.92 502.66 52586.35 88888.00 2024-02-11 21:19:31.407 042 15855.89 502.67 52586.26 88888.00 2024-02-11 21:19:31.907 042 15855.86 502.69 52586.19 88888.00 2024-02-11 21:19:32.407 042 15855.90 502.73 52586.26 88888.00 2024-02-11 21:19:33.407 042 15855.95 502.73 52586.31 88888.00 2024-02-11 21:19:33.907 042 15855.96 502.73 52586.31 88888.00 2024-02-11 21:19:34.407 042 15855.97 502.73 52586.34 88888.00 2024-02-11 21:19:34.907 042 15855.95 502.74 52586.34 88888.00 2024-02-11 21:19:35.407 042 15855.96 502.74 52586.36 88888.00 2024-02-11 21:19:35.907 042 15855.95 502.71 52586.28 88888.00 2024-02-11 21:19:36.407 042 15855.90 502.75 52586.24 88888.00 2024-02-11 21:19:36.907 042 15855.93 502.80 52586.25 88888.00 2024-02-11 21:19:37.407 042 15855.99 502.77 52586.26 88888.00 2024-02-11 21:19:37.907 042 15856.01 502.74 52586.27 88888.00 2024-02-11 21:19:38.407 042 15855.96 502.73 52586.20 88888.00 2024-02-11 21:19:38.907 042 15855.97 502.74 52586.20 88888.00 2024-02-11 21:19:39.407 042 15855.95 502.73 52586.26 88888.00 2024-02-11 21:19:39.907 042 15855.89 502.73 52586.30 88888.00 2024-02-11 21:19:40.407 042 15855.94 502.75 52586.31 88888.00 2024-02-11 21:19:40.907 042 15856.02 502.75 52586.30 88888.00 2024-02-11 21:19:41.407 042 15856.02 502.74 52586.27 88888.00 2024-02-11 21:19:41.907 042 15855.93 502.74 52586.25 88888.00 2024-02-11 21:19:42.407 042 15855.94 502.73 52586.28 88888.00 2024-02-11 21:19:43.407 042 15855.88 502.78 52586.27 88888.00 2024-02-11 21:19:43.907 042 15855.87 502.79 52586.26 88888.00 2024-02-11 21:19:44.407 042 15855.90 502.77 52586.24 88888.00 2024-02-11 21:19:44.907 042 15855.93 502.77 52586.24 88888.00 2024-02-11 21:19:45.407 042 15855.89 502.77 52586.21 88888.00 2024-02-11 21:19:45.907 042 15855.87 502.77 52586.20 88888.00 2024-02-11 21:19:46.407 042 15855.87 502.85 52586.21 88888.00 2024-02-11 21:19:46.907 042 15855.87 502.88 52586.32 88888.00 2024-02-11 21:19:47.407 042 15855.89 502.87 52586.35 88888.00 2024-02-11 21:19:47.907 042 15855.88 502.84 52586.34 88888.00 2024-02-11 21:19:48.407 042 15855.85 502.84 52586.31 88888.00 2024-02-11 21:19:48.907 042 15855.83 502.87 52586.31 88888.00 2024-02-11 21:19:49.407 042 15855.83 502.86 52586.30 88888.00 2024-02-11 21:19:49.907 042 15855.81 502.86 52586.30 88888.00 2024-02-11 21:19:50.407 042 15855.81 502.86 52586.33 88888.00 2024-02-11 21:19:50.907 042 15855.83 502.84 52586.31 88888.00 2024-02-11 21:19:51.407 042 15855.81 502.84 52586.28 88888.00 2024-02-11 21:19:51.907 042 15855.83 502.84 52586.30 88888.00 2024-02-11 21:19:52.407 042 15855.80 502.80 52586.28 88888.00 2024-02-11 21:19:53.407 042 15855.79 502.83 52586.21 88888.00 2024-02-11 21:19:53.907 042 15855.80 502.82 52586.27 88888.00 2024-02-11 21:19:54.407 042 15855.90 502.82 52586.28 88888.00 2024-02-11 21:19:54.907 042 15855.88 502.84 52586.32 88888.00 2024-02-11 21:19:55.407 042 15855.84 502.86 52586.30 88888.00 2024-02-11 21:19:55.907 042 15855.81 502.88 52586.27 88888.00 2024-02-11 21:19:56.407 042 15855.87 502.87 52586.25 88888.00 2024-02-11 21:19:56.907 042 15855.84 502.86 52586.25 88888.00 2024-02-11 21:19:57.407 042 15855.81 502.84 52586.31 88888.00 2024-02-11 21:19:57.907 042 15855.81 502.83 52586.33 88888.00 2024-02-11 21:19:58.407 042 15855.80 502.83 52586.34 88888.00 2024-02-11 21:19:58.907 042 15855.80 502.86 52586.32 88888.00 2024-02-11 21:19:59.407 042 15855.78 502.88 52586.28 88888.00 2024-02-11 21:19:59.907 042 15855.79 502.87 52586.27 88888.00 2024-02-11 21:20:00.407 042 15855.77 502.86 52586.29 88888.00 2024-02-11 21:20:00.907 042 15855.78 502.86 52586.25 88888.00 2024-02-11 21:20:01.407 042 15855.79 502.87 52586.29 88888.00 2024-02-11 21:20:01.907 042 15855.78 502.91 52586.25 88888.00 2024-02-11 21:20:02.407 042 15855.76 502.91 52586.22 88888.00 2024-02-11 21:20:02.907 042 15855.74 502.92 52586.24 88888.00 2024-02-11 21:20:03.407 042 15855.76 502.92 52586.15 88888.00 2024-02-11 21:20:03.907 042 15855.74 502.89 52586.14 88888.00 2024-02-11 21:20:04.407 042 15855.72 502.88 52586.16 88888.00 2024-02-11 21:20:04.907 042 15855.71 502.87 52586.17 88888.00 2024-02-11 21:20:05.407 042 15855.72 502.88 52586.21 88888.00 2024-02-11 21:20:05.907 042 15855.76 502.88 52586.26 88888.00 2024-02-11 21:20:06.407 042 15855.75 502.85 52586.29 88888.00 2024-02-11 21:20:06.907 042 15855.67 502.85 52586.22 88888.00 2024-02-11 21:20:07.407 042 15855.67 502.85 52586.17 88888.00 2024-02-11 21:20:07.907 042 15855.65 502.84 52586.18 88888.00 2024-02-11 21:20:08.407 042 15855.68 502.83 52586.25 88888.00 2024-02-11 21:20:08.907 042 15855.70 502.84 52586.26 88888.00 2024-02-11 21:20:09.407 042 15855.69 502.86 52586.24 88888.00 2024-02-11 21:20:09.907 042 15855.65 502.88 52586.24 88888.00 2024-02-11 21:20:10.407 042 15855.63 502.89 52586.24 88888.00 2024-02-11 21:20:10.907 042 15855.65 502.87 52586.22 88888.00 2024-02-11 21:20:11.407 042 15855.68 502.87 52586.19 88888.00 2024-02-11 21:20:11.907 042 15855.66 502.86 52586.21 88888.00 2024-02-11 21:20:12.407 042 15855.67 502.84 52586.25 88888.00 2024-02-11 21:20:12.907 042 15855.68 502.86 52586.24 88888.00 2024-02-11 21:20:13.407 042 15855.65 502.87 52586.26 88888.00 2024-02-11 21:20:13.907 042 15855.67 502.86 52586.30 88888.00 2024-02-11 21:20:14.407 042 15855.66 502.86 52586.28 88888.00 2024-02-11 21:20:14.907 042 15855.61 502.87 52586.20 88888.00 2024-02-11 21:20:15.407 042 15855.61 502.85 52586.21 88888.00 2024-02-11 21:20:15.907 042 15855.60 502.87 52586.29 88888.00 2024-02-11 21:20:16.407 042 15855.63 502.87 52586.28 88888.00 2024-02-11 21:20:16.907 042 15855.62 502.91 52586.28 88888.00 2024-02-11 21:20:17.407 042 15855.62 502.94 52586.30 88888.00 2024-02-11 21:20:17.907 042 15855.61 502.95 52586.27 88888.00 2024-02-11 21:20:18.407 042 15855.61 502.95 52586.28 88888.00 2024-02-11 21:20:18.907 042 15855.56 502.93 52586.30 88888.00 2024-02-11 21:20:19.407 042 15855.53 502.91 52586.30 88888.00 2024-02-11 21:20:19.907 042 15855.56 502.88 52586.29 88888.00 2024-02-11 21:20:20.407 042 15855.52 502.94 52586.27 88888.00 2024-02-11 21:20:20.907 042 15855.54 502.93 52586.25 88888.00 2024-02-11 21:20:21.407 042 15855.53 502.92 52586.27 88888.00 2024-02-11 21:20:21.907 042 15855.56 502.91 52586.30 88888.00 2024-02-11 21:20:22.407 042 15855.57 502.92 52586.31 88888.00 2024-02-11 21:20:22.907 042 15855.57 502.96 52586.37 88888.00 2024-02-11 21:20:23.407 042 15855.57 502.94 52586.32 88888.00 2024-02-11 21:20:23.907 042 15855.49 502.87 52586.30 88888.00 2024-02-11 21:20:24.407 042 15855.50 502.91 52586.29 88888.00 2024-02-11 21:20:24.907 042 15855.56 502.93 52586.30 88888.00 2024-02-11 21:20:25.407 042 15855.58 502.91 52586.35 88888.00 2024-02-11 21:20:25.907 042 15855.59 502.89 52586.40 88888.00 2024-02-11 21:20:26.407 042 15855.53 502.93 52586.40 88888.00 2024-02-11 21:20:26.907 042 15855.50 502.92 52586.33 88888.00 2024-02-11 21:20:27.407 042 15855.49 502.94 52586.31 88888.00 2024-02-11 21:20:27.907 042 15855.49 502.95 52586.33 88888.00 2024-02-11 21:20:28.407 042 15855.52 502.95 52586.33 88888.00 2024-02-11 21:20:28.907 042 15855.52 502.97 52586.32 88888.00 2024-02-11 21:20:29.407 042 15855.50 503.01 52586.31 88888.00 2024-02-11 21:20:29.907 042 15855.43 502.96 52586.33 88888.00 2024-02-11 21:20:30.407 042 15855.45 502.92 52586.36 88888.00 2024-02-11 21:20:30.907 042 15855.48 502.92 52586.37 88888.00 2024-02-11 21:20:31.407 042 15855.47 502.93 52586.46 88888.00 2024-02-11 21:20:31.907 042 15855.47 502.96 52586.45 88888.00 2024-02-11 21:20:32.407 042 15855.43 502.94 52586.41 88888.00 2024-02-11 21:20:32.907 042 15855.44 502.89 52586.40 88888.00 2024-02-11 21:20:33.407 042 15855.49 502.87 52586.37 88888.00 2024-02-11 21:20:33.907 042 15855.50 502.89 52586.44 88888.00 2024-02-11 21:20:34.407 042 15855.49 502.88 52586.50 88888.00 2024-02-11 21:20:34.907 042 15855.45 502.93 52586.46 88888.00 2024-02-11 21:20:35.407 042 15855.41 502.95 52586.42 88888.00 2024-02-11 21:20:35.907 042 15855.39 502.95 52586.39 88888.00 2024-02-11 21:20:36.407 042 15855.42 502.95 52586.39 88888.00 2024-02-11 21:20:36.907 042 15855.48 502.94 52586.42 88888.00 2024-02-11 21:20:37.407 042 15855.47 502.95 52586.50 88888.00 2024-02-11 21:20:37.907 042 15855.45 502.97 52586.50 88888.00 2024-02-11 21:20:38.407 042 15855.40 502.94 52586.53 88888.00 2024-02-11 21:20:38.907 042 15855.40 502.94 52586.52 88888.00 2024-02-11 21:20:39.407 042 15855.39 502.99 52586.53 88888.00 2024-02-11 21:20:39.907 042 15855.36 502.95 52586.54 88888.00 2024-02-11 21:20:40.407 042 15855.34 502.93 52586.56 88888.00 2024-02-11 21:20:40.907 042 15855.34 502.96 52586.53 88888.00 2024-02-11 21:20:41.407 042 15855.33 502.99 52586.51 88888.00 2024-02-11 21:20:41.907 042 15855.39 503.02 52586.53 88888.00 2024-02-11 21:20:42.407 042 15855.39 503.03 52586.55 88888.00 2024-02-11 21:20:42.907 042 15855.40 502.97 52586.53 88888.00 2024-02-11 21:20:43.407 042 15855.43 502.93 52586.47 88888.00 2024-02-11 21:20:43.907 042 15855.41 502.92 52586.42 88888.00 2024-02-11 21:20:44.907 042 15855.39 503.00 52586.45 88888.00 2024-02-11 21:20:45.407 042 15855.42 503.00 52586.51 88888.00 2024-02-11 21:20:45.907 042 15855.40 503.00 52586.55 88888.00 2024-02-11 21:20:46.407 042 15855.33 503.01 52586.55 88888.00 2024-02-11 21:20:46.907 042 15855.31 502.96 52586.50 88888.00 2024-02-11 21:20:47.407 042 15855.30 502.94 52586.46 88888.00 2024-02-11 21:20:47.907 042 15855.34 502.97 52586.44 88888.00 2024-02-11 21:20:48.407 042 15855.41 502.99 52586.48 88888.00 2024-02-11 21:20:48.907 042 15855.38 503.01 52586.47 88888.00 2024-02-11 21:20:49.407 042 15855.39 503.01 52586.44 88888.00 2024-02-11 21:20:49.907 042 15855.38 503.03 52586.45 88888.00 2024-02-11 21:20:50.407 042 15855.41 503.04 52586.40 88888.00 2024-02-11 21:20:50.907 042 15855.38 503.02 52586.38 88888.00 2024-02-11 21:20:51.407 042 15855.40 502.99 52586.40 88888.00 2024-02-11 21:20:51.907 042 15855.38 502.97 52586.46 88888.00 2024-02-11 21:20:52.407 042 15855.34 502.96 52586.48 88888.00 2024-02-11 21:20:52.907 042 15855.33 502.99 52586.40 88888.00 2024-02-11 21:20:53.407 042 15855.33 503.02 52586.42 88888.00 2024-02-11 21:20:53.907 042 15855.32 503.04 52586.44 88888.00 2024-02-11 21:20:54.907 042 15855.33 503.03 52586.45 88888.00 2024-02-11 21:20:55.407 042 15855.34 503.02 52586.45 88888.00 2024-02-11 21:20:55.907 042 15855.33 503.04 52586.41 88888.00 2024-02-11 21:20:56.407 042 15855.38 503.08 52586.39 88888.00 2024-02-11 21:20:56.907 042 15855.39 503.04 52586.42 88888.00 2024-02-11 21:20:57.407 042 15855.35 503.02 52586.41 88888.00 2024-02-11 21:20:57.907 042 15855.33 503.02 52586.38 88888.00 2024-02-11 21:20:58.407 042 15855.31 503.03 52586.36 88888.00 2024-02-11 21:20:58.907 042 15855.32 503.02 52586.36 88888.00 2024-02-11 21:20:59.407 042 15855.35 502.99 52586.42 88888.00 2024-02-11 21:20:59.907 042 15855.32 503.03 52586.42 88888.00 2024-02-11 21:21:00.407 042 15855.27 503.04 52586.42 88888.00 2024-02-11 21:21:00.907 042 15855.30 503.04 52586.41 88888.00 2024-02-11 21:21:01.407 042 15855.34 503.06 52586.42 88888.00 2024-02-11 21:21:01.907 042 15855.34 503.05 52586.40 88888.00 2024-02-11 21:21:02.407 042 15855.33 503.06 52586.38 88888.00 2024-02-11 21:21:02.907 042 15855.33 503.08 52586.38 88888.00 2024-02-11 21:21:03.407 042 15855.38 503.12 52586.37 88888.00 2024-02-11 21:21:03.907 042 15855.41 503.13 52586.35 88888.00 2024-02-11 21:21:04.407 042 15855.40 503.12 52586.33 88888.00 2024-02-11 21:21:04.907 042 15855.38 503.11 52586.29 88888.00 2024-02-11 21:21:05.407 042 15855.39 503.04 52586.29 88888.00 2024-02-11 21:21:05.907 042 15855.40 503.04 52586.31 88888.00 2024-02-11 21:21:06.407 042 15855.39 503.01 52586.38 88888.00 2024-02-11 21:21:06.907 042 15855.35 503.03 52586.42 88888.00 2024-02-11 21:21:07.407 042 15855.35 503.06 52586.35 88888.00 2024-02-11 21:21:07.907 042 15855.36 503.08 52586.38 88888.00 2024-02-11 21:21:08.407 042 15855.38 503.11 52586.32 88888.00 2024-02-11 21:21:08.907 042 15855.38 503.12 52586.30 88888.00 2024-02-11 21:21:09.407 042 15855.39 503.11 52586.32 88888.00 2024-02-11 21:21:09.907 042 15855.36 503.08 52586.32 88888.00 2024-02-11 21:21:10.407 042 15855.36 503.10 52586.32 88888.00 2024-02-11 21:21:10.907 042 15855.39 503.12 52586.36 88888.00 2024-02-11 21:21:11.407 042 15855.41 503.09 52586.34 88888.00 2024-02-11 21:21:11.907 042 15855.40 503.05 52586.29 88888.00 2024-02-11 21:21:12.407 042 15855.44 503.04 52586.27 88888.00 2024-02-11 21:21:12.907 042 15855.42 503.02 52586.28 88888.00 2024-02-11 21:21:13.407 042 15855.43 502.97 52586.34 88888.00 2024-02-11 21:21:13.907 042 15855.43 502.96 52586.35 88888.00 2024-02-11 21:21:14.907 042 15855.43 503.09 52586.32 88888.00 2024-02-11 21:21:15.407 042 15855.43 503.11 52586.33 88888.00 2024-02-11 21:21:15.907 042 15855.43 503.10 52586.34 88888.00 2024-02-11 21:21:16.407 042 15855.45 503.05 52586.37 88888.00 2024-02-11 21:21:16.907 042 15855.45 503.04 52586.34 88888.00 2024-02-11 21:21:17.407 042 15855.41 503.06 52586.30 88888.00 2024-02-11 21:21:17.907 042 15855.35 503.08 52586.27 88888.00 2024-02-11 21:21:18.407 042 15855.40 503.08 52586.28 88888.00 2024-02-11 21:21:18.907 042 15855.39 503.06 52586.25 88888.00 2024-02-11 21:21:19.407 042 15855.41 503.08 52586.27 88888.00 2024-02-11 21:21:19.907 042 15855.42 503.06 52586.25 88888.00 2024-02-11 21:21:20.407 042 15855.43 503.04 52586.30 88888.00 2024-02-11 21:21:20.907 042 15855.43 503.05 52586.30 88888.00 2024-02-11 21:21:21.407 042 15855.47 503.09 52586.29 88888.00 2024-02-11 21:21:21.907 042 15855.44 503.06 52586.28 88888.00 2024-02-11 21:21:22.407 042 15855.40 503.04 52586.26 88888.00 2024-02-11 21:21:22.907 042 15855.43 503.04 52586.30 88888.00 2024-02-11 21:21:23.407 042 15855.49 503.03 52586.30 88888.00 2024-02-11 21:21:23.907 042 15855.49 503.02 52586.28 88888.00 2024-02-11 21:21:24.407 042 15855.45 503.03 52586.22 88888.00 2024-02-11 21:21:24.907 042 15855.45 503.05 52586.24 88888.00 2024-02-11 21:21:25.407 042 15855.40 503.05 52586.28 88888.00 2024-02-11 21:21:25.907 042 15855.42 503.06 52586.28 88888.00 2024-02-11 21:21:26.407 042 15855.47 503.06 52586.25 88888.00 2024-02-11 21:21:26.907 042 15855.42 503.09 52586.29 88888.00 2024-02-11 21:21:27.407 042 15855.43 503.06 52586.29 88888.00 2024-02-11 21:21:27.907 042 15855.43 503.10 52586.28 88888.00 2024-02-11 21:21:28.407 042 15855.43 503.08 52586.35 88888.00 2024-02-11 21:21:28.907 042 15855.43 503.03 52586.30 88888.00 2024-02-11 21:21:29.407 042 15855.48 503.04 52586.27 88888.00 2024-02-11 21:21:29.907 042 15855.45 503.06 52586.27 88888.00 2024-02-11 21:21:30.407 042 15855.41 503.06 52586.26 88888.00 2024-02-11 21:21:30.907 042 15855.45 503.06 52586.30 88888.00 2024-02-11 21:21:31.407 042 15855.51 503.04 52586.29 88888.00 2024-02-11 21:21:31.907 042 15855.43 503.02 52586.28 88888.00 2024-02-11 21:21:32.407 042 15855.47 503.01 52586.29 88888.00 2024-02-11 21:21:32.907 042 15855.47 503.01 52586.26 88888.00 2024-02-11 21:21:33.407 042 15855.48 503.04 52586.24 88888.00 2024-02-11 21:21:33.907 042 15855.51 503.04 52586.22 88888.00 2024-02-11 21:21:34.407 042 15855.49 503.05 52586.25 88888.00 2024-02-11 21:21:34.907 042 15855.50 503.04 52586.26 88888.00 2024-02-11 21:21:35.407 042 15855.50 503.04 52586.26 88888.00 2024-02-11 21:21:35.907 042 15855.44 503.02 52586.28 88888.00 2024-02-11 21:21:36.407 042 15855.44 502.99 52586.24 88888.00 2024-02-11 21:21:36.907 042 15855.49 503.01 52586.24 88888.00 2024-02-11 21:21:37.407 042 15855.44 503.01 52586.29 88888.00 2024-02-11 21:21:37.907 042 15855.52 503.01 52586.31 88888.00 2024-02-11 21:21:38.407 042 15855.54 503.02 52586.34 88888.00 2024-02-11 21:21:38.907 042 15855.52 503.02 52586.30 88888.00 2024-02-11 21:21:39.407 042 15855.52 503.04 52586.28 88888.00 2024-02-11 21:21:39.907 042 15855.49 503.02 52586.25 88888.00 2024-02-11 21:21:40.407 042 15855.53 503.00 52586.26 88888.00 2024-02-11 21:21:40.907 042 15855.57 503.01 52586.24 88888.00 2024-02-11 21:21:41.407 042 15855.53 502.96 52586.24 88888.00 2024-02-11 21:21:41.907 042 15855.52 502.95 52586.28 88888.00 2024-02-11 21:21:42.407 042 15855.52 502.94 52586.33 88888.00 2024-02-11 21:21:42.907 042 15855.53 502.95 52586.35 88888.00 2024-02-11 21:21:43.407 042 15855.50 503.01 52586.33 88888.00 2024-02-11 21:21:43.907 042 15855.44 503.00 52586.35 88888.00 2024-02-11 21:21:44.407 042 15855.47 502.95 52586.29 88888.00 2024-02-11 21:21:44.907 042 15855.48 502.94 52586.28 88888.00 2024-02-11 21:21:45.407 042 15855.50 502.96 52586.27 88888.00 2024-02-11 21:21:45.907 042 15855.54 503.00 52586.24 88888.00 2024-02-11 21:21:46.407 042 15855.53 503.01 52586.29 88888.00 2024-02-11 21:21:46.907 042 15855.53 503.00 52586.35 88888.00 2024-02-11 21:21:47.407 042 15855.53 503.02 52586.28 88888.00 2024-02-11 21:21:47.907 042 15855.52 503.01 52586.25 88888.00 2024-02-11 21:21:48.407 042 15855.54 503.01 52586.27 88888.00 2024-02-11 21:21:48.907 042 15855.56 503.02 52586.28 88888.00 2024-02-11 21:21:49.407 042 15855.54 503.03 52586.29 88888.00 2024-02-11 21:21:49.907 042 15855.52 503.03 52586.34 88888.00 2024-02-11 21:21:50.407 042 15855.52 503.02 52586.32 88888.00 2024-02-11 21:21:50.907 042 15855.53 503.02 52586.30 88888.00 2024-02-11 21:21:51.407 042 15855.56 502.97 52586.34 88888.00 2024-02-11 21:21:51.907 042 15855.53 503.00 52586.35 88888.00 2024-02-11 21:21:52.407 042 15855.51 502.96 52586.32 88888.00 2024-02-11 21:21:52.907 042 15855.52 502.89 52586.34 88888.00 2024-02-11 21:21:53.407 042 15855.53 502.87 52586.36 88888.00 2024-02-11 21:21:53.907 042 15855.56 502.93 52586.32 88888.00 2024-02-11 21:21:54.407 042 15855.54 502.93 52586.28 88888.00 2024-02-11 21:21:54.907 042 15855.51 502.92 52586.29 88888.00 2024-02-11 21:21:55.407 042 15855.59 502.95 52586.27 88888.00 2024-02-11 21:21:55.907 042 15855.57 502.95 52586.26 88888.00 2024-02-11 21:21:56.407 042 15855.56 502.97 52586.28 88888.00 2024-02-11 21:21:56.907 042 15855.52 502.95 52586.30 88888.00 2024-02-11 21:21:57.407 042 15855.50 502.92 52586.33 88888.00 2024-02-11 21:21:57.907 042 15855.50 502.92 52586.35 88888.00 2024-02-11 21:21:58.407 042 15855.53 502.92 52586.35 88888.00 2024-02-11 21:21:58.907 042 15855.52 502.93 52586.32 88888.00 2024-02-11 21:21:59.407 042 15855.52 502.94 52586.32 88888.00 2024-02-11 21:21:59.907 042 15855.54 502.94 52586.34 88888.00 2024-02-11 21:22:00.407 042 15855.54 502.92 52586.33 88888.00 2024-02-11 21:22:00.907 042 15855.54 502.86 52586.33 88888.00 2024-02-11 21:22:01.407 042 15855.58 502.88 52586.32 88888.00 2024-02-11 21:22:01.907 042 15855.53 502.93 52586.30 88888.00 2024-02-11 21:22:02.407 042 15855.52 502.94 52586.24 88888.00 2024-02-11 21:22:02.907 042 15855.56 502.92 52586.17 88888.00 2024-02-11 21:22:03.407 042 15855.54 502.87 52586.14 88888.00 2024-02-11 21:22:03.907 042 15855.52 502.87 52586.19 88888.00 2024-02-11 21:22:04.407 042 15855.54 502.87 52586.31 88888.00 2024-02-11 21:22:04.907 042 15855.58 502.87 52586.28 88888.00 2024-02-11 21:22:05.407 042 15855.58 502.86 52586.27 88888.00 2024-02-11 21:22:05.907 042 15855.63 502.83 52586.29 88888.00 2024-02-11 21:22:06.407 042 15855.67 502.87 52586.28 88888.00 2024-02-11 21:22:06.907 042 15855.67 502.91 52586.24 88888.00 2024-02-11 21:22:07.407 042 15855.69 502.91 52586.21 88888.00 2024-02-11 21:22:07.907 042 15855.66 502.93 52586.28 88888.00 2024-02-11 21:22:08.407 042 15855.67 502.91 52586.25 88888.00 2024-02-11 21:22:08.907 042 15855.70 502.93 52586.21 88888.00 2024-02-11 21:22:09.407 042 15855.68 502.94 52586.18 88888.00 2024-02-11 21:22:09.907 042 15855.65 502.94 52586.16 88888.00 2024-02-11 21:22:10.407 042 15855.61 502.91 52586.14 88888.00 2024-02-11 21:22:10.907 042 15855.62 502.88 52586.12 88888.00 2024-02-11 21:22:11.407 042 15855.63 502.91 52586.16 88888.00 2024-02-11 21:22:11.907 042 15855.65 502.94 52586.17 88888.00 2024-02-11 21:22:12.407 042 15855.65 502.96 52586.19 88888.00 2024-02-11 21:22:12.907 042 15855.65 503.01 52586.17 88888.00 2024-02-11 21:22:13.407 042 15855.63 502.97 52586.20 88888.00 2024-02-11 21:22:13.907 042 15855.66 502.96 52586.21 88888.00 2024-02-11 21:22:14.407 042 15855.69 502.91 52586.19 88888.00 2024-02-11 21:22:14.907 042 15855.72 502.92 52586.11 88888.00 2024-02-11 21:22:15.407 042 15855.79 502.91 52586.11 88888.00 2024-02-11 21:22:15.907 042 15855.77 502.93 52586.16 88888.00 2024-02-11 21:22:16.407 042 15855.77 502.96 52586.18 88888.00 2024-02-11 21:22:16.907 042 15855.76 502.93 52586.12 88888.00 2024-02-11 21:22:17.407 042 15855.72 502.88 52586.11 88888.00 2024-02-11 21:22:17.907 042 15855.77 502.88 52586.09 88888.00 2024-02-11 21:22:18.407 042 15855.76 502.89 52586.12 88888.00 2024-02-11 21:22:18.907 042 15855.83 502.89 52586.15 88888.00 2024-02-11 21:22:19.407 042 15855.85 502.91 52586.19 88888.00 2024-02-11 21:22:19.907 042 15855.88 502.91 52586.24 88888.00 2024-02-11 21:22:20.407 042 15855.86 502.91 52586.17 88888.00 2024-02-11 21:22:20.907 042 15855.88 502.92 52586.17 88888.00 2024-02-11 21:22:21.407 042 15855.88 503.00 52586.18 88888.00 2024-02-11 21:22:21.907 042 15855.89 503.01 52586.19 88888.00 2024-02-11 21:22:22.407 042 15855.90 502.96 52586.21 88888.00 2024-02-11 21:22:22.907 042 15855.87 502.99 52586.18 88888.00 2024-02-11 21:22:23.407 042 15855.89 502.96 52586.15 88888.00 2024-02-11 21:22:23.907 042 15855.92 502.97 52586.13 88888.00 2024-02-11 21:22:24.407 042 15855.90 503.00 52586.14 88888.00 2024-02-11 21:22:24.907 042 15855.92 503.00 52586.17 88888.00 2024-02-11 21:22:25.407 042 15855.86 502.96 52586.20 88888.00 2024-02-11 21:22:26.407 042 15855.89 502.99 52586.21 88888.00 2024-02-11 21:22:26.907 042 15855.88 502.96 52586.24 88888.00 2024-02-11 21:22:27.407 042 15855.89 502.97 52586.25 88888.00 2024-02-11 21:22:27.907 042 15855.93 502.97 52586.22 88888.00 2024-02-11 21:22:28.407 042 15855.97 502.96 52586.21 88888.00 2024-02-11 21:22:28.907 042 15855.95 502.97 52586.21 88888.00 2024-02-11 21:22:29.407 042 15855.97 502.95 52586.20 88888.00 2024-02-11 21:22:29.907 042 15856.02 502.93 52586.22 88888.00 2024-02-11 21:22:30.407 042 15856.04 502.94 52586.21 88888.00 2024-02-11 21:22:30.907 042 15856.02 502.92 52586.20 88888.00 2024-02-11 21:22:31.407 042 15856.01 502.91 52586.25 88888.00 2024-02-11 21:22:31.907 042 15856.02 502.93 52586.21 88888.00 2024-02-11 21:22:32.407 042 15855.96 502.95 52586.19 88888.00 2024-02-11 21:22:32.907 042 15855.97 502.95 52586.24 88888.00 2024-02-11 21:22:33.407 042 15855.99 502.95 52586.21 88888.00 2024-02-11 21:22:33.907 042 15855.98 502.92 52586.24 88888.00 2024-02-11 21:22:34.407 042 15856.01 502.92 52586.20 88888.00 2024-02-11 21:22:34.907 042 15856.02 502.93 52586.20 88888.00 2024-02-11 21:22:35.407 042 15855.99 502.95 52586.16 88888.00 2024-02-11 21:22:36.407 042 15856.04 502.92 52586.13 88888.00 2024-02-11 21:22:36.907 042 15856.03 502.92 52586.16 88888.00 2024-02-11 21:22:37.407 042 15856.03 502.89 52586.11 88888.00 2024-02-11 21:22:37.907 042 15855.97 502.92 52586.07 88888.00 2024-02-11 21:22:38.407 042 15855.97 502.87 52586.11 88888.00 2024-02-11 21:22:38.907 042 15855.97 502.86 52586.10 88888.00 2024-02-11 21:22:39.407 042 15855.97 502.88 52586.05 88888.00 2024-02-11 21:22:39.907 042 15855.94 502.89 52586.07 88888.00 2024-02-11 21:22:40.407 042 15855.99 502.89 52586.14 88888.00 2024-02-11 21:22:40.907 042 15855.98 502.88 52586.09 88888.00 2024-02-11 21:22:41.407 042 15855.99 502.88 52586.01 88888.00 2024-02-11 21:22:41.907 042 15856.05 502.93 52586.11 88888.00 2024-02-11 21:22:42.407 042 15856.02 502.95 52586.15 88888.00 2024-02-11 21:22:42.907 042 15855.98 502.94 52586.17 88888.00 2024-02-11 21:22:43.407 042 15856.01 502.95 52586.25 88888.00 2024-02-11 21:22:43.907 042 15856.02 502.93 52586.21 88888.00 2024-02-11 21:22:44.407 042 15856.01 502.89 52586.21 88888.00 2024-02-11 21:22:44.907 042 15855.98 502.87 52586.25 88888.00 2024-02-11 21:22:45.407 042 15855.97 502.89 52586.24 88888.00 2024-02-11 21:22:46.407 042 15855.94 502.95 52586.16 88888.00 2024-02-11 21:22:46.907 042 15855.94 502.95 52586.20 88888.00 2024-02-11 21:22:47.407 042 15855.90 502.95 52586.25 88888.00 2024-02-11 21:22:47.907 042 15855.90 502.96 52586.28 88888.00 2024-02-11 21:22:48.407 042 15855.89 502.95 52586.22 88888.00 2024-02-11 21:22:48.907 042 15855.97 502.96 52586.24 88888.00 2024-02-11 21:22:49.407 042 15855.98 502.97 52586.22 88888.00 2024-02-11 21:22:49.907 042 15855.97 502.97 52586.19 88888.00 2024-02-11 21:22:50.407 042 15855.92 503.03 52586.17 88888.00 2024-02-11 21:22:50.907 042 15855.96 503.05 52586.18 88888.00 2024-02-11 21:22:51.407 042 15855.94 503.05 52586.24 88888.00 2024-02-11 21:22:51.907 042 15855.88 503.09 52586.30 88888.00 2024-02-11 21:22:52.407 042 15855.88 503.06 52586.32 88888.00 2024-02-11 21:22:52.907 042 15855.95 503.02 52586.29 88888.00 2024-02-11 21:22:53.407 042 15855.96 503.03 52586.28 88888.00 2024-02-11 21:22:53.907 042 15855.93 503.09 52586.32 88888.00 2024-02-11 21:22:54.407 042 15855.94 503.09 52586.30 88888.00 2024-02-11 21:22:54.907 042 15855.97 503.06 52586.33 88888.00 2024-02-11 21:22:55.407 042 15855.90 503.09 52586.35 88888.00 2024-02-11 21:22:55.907 042 15855.90 503.12 52586.31 88888.00 2024-02-11 21:22:56.407 042 15855.89 503.13 52586.31 88888.00 2024-02-11 21:22:56.907 042 15855.90 503.05 52586.33 88888.00 2024-02-11 21:22:57.407 042 15855.87 503.04 52586.36 88888.00 2024-02-11 21:22:57.907 042 15855.93 503.08 52586.40 88888.00 2024-02-11 21:22:58.407 042 15855.92 503.08 52586.37 88888.00 2024-02-11 21:22:58.907 042 15855.87 503.10 52586.34 88888.00 2024-02-11 21:22:59.407 042 15855.85 503.12 52586.35 88888.00 2024-02-11 21:22:59.907 042 15855.85 503.13 52586.33 88888.00 2024-02-11 21:23:00.407 042 15855.83 503.11 52586.31 88888.00 2024-02-11 21:23:00.907 042 15855.85 503.16 52586.35 88888.00 2024-02-11 21:23:01.408 042 15855.87 503.11 52586.39 88888.00 2024-02-11 21:23:01.908 042 15855.85 503.11 52586.42 88888.00 2024-02-11 21:23:02.408 042 15855.85 503.14 52586.40 88888.00 2024-02-11 21:23:02.908 042 15855.87 503.18 52586.33 88888.00 2024-02-11 21:23:03.408 042 15855.87 503.14 52586.30 88888.00 2024-02-11 21:23:03.908 042 15855.86 503.12 52586.30 88888.00 2024-02-11 21:23:04.408 042 15855.84 503.10 52586.35 88888.00 2024-02-11 21:23:04.908 042 15855.88 503.10 52586.38 88888.00 2024-02-11 21:23:05.408 042 15855.89 503.10 52586.38 88888.00 2024-02-11 21:23:05.908 042 15855.86 503.10 52586.30 88888.00 2024-02-11 21:23:06.408 042 15855.86 503.12 52586.28 88888.00 2024-02-11 21:23:06.908 042 15855.84 503.14 52586.34 88888.00 2024-02-11 21:23:07.408 042 15855.81 503.14 52586.38 88888.00 2024-02-11 21:23:07.908 042 15855.81 503.14 52586.35 88888.00 2024-02-11 21:23:08.408 042 15855.83 503.18 52586.40 88888.00 2024-02-11 21:23:08.908 042 15855.85 503.13 52586.47 88888.00 2024-02-11 21:23:09.408 042 15855.86 503.16 52586.45 88888.00 2024-02-11 21:23:09.908 042 15855.81 503.21 52586.55 88888.00 2024-02-11 21:23:10.408 042 15855.79 503.18 52586.54 88888.00 2024-02-11 21:23:10.908 042 15855.78 503.17 52586.49 88888.00 2024-02-11 21:23:11.408 042 15855.75 503.19 52586.47 88888.00 2024-02-11 21:23:11.908 042 15855.80 503.18 52586.44 88888.00 2024-02-11 21:23:12.408 042 15855.85 503.18 52586.45 88888.00 2024-02-11 21:23:12.908 042 15855.85 503.23 52586.48 88888.00 2024-02-11 21:23:13.408 042 15855.83 503.26 52586.47 88888.00 2024-02-11 21:23:13.908 042 15855.84 503.25 52586.44 88888.00 2024-02-11 21:23:14.408 042 15855.81 503.21 52586.42 88888.00 2024-02-11 21:23:14.908 042 15855.81 503.22 52586.46 88888.00 2024-02-11 21:23:15.408 042 15855.78 503.26 52586.50 88888.00 2024-02-11 21:23:15.908 042 15855.79 503.23 52586.49 88888.00 2024-02-11 21:23:16.408 042 15855.80 503.20 52586.52 88888.00 2024-02-11 21:23:16.908 042 15855.79 503.22 52586.54 88888.00 2024-02-11 21:23:17.408 042 15855.84 503.26 52586.50 88888.00 2024-02-11 21:23:17.908 042 15855.77 503.26 52586.48 88888.00 2024-02-11 21:23:18.408 042 15855.77 503.25 52586.48 88888.00 2024-02-11 21:23:18.908 042 15855.78 503.23 52586.47 88888.00 2024-02-11 21:23:19.408 042 15855.78 503.22 52586.50 88888.00 2024-02-11 21:23:19.908 042 15855.76 503.22 52586.49 88888.00 2024-02-11 21:23:20.408 042 15855.75 503.20 52586.47 88888.00 2024-02-11 21:23:20.908 042 15855.74 503.20 52586.45 88888.00 2024-02-11 21:23:21.408 042 15855.74 503.19 52586.41 88888.00 2024-02-11 21:23:21.908 042 15855.72 503.19 52586.38 88888.00 2024-02-11 21:23:22.408 042 15855.72 503.19 52586.38 88888.00 2024-02-11 21:23:22.908 042 15855.71 503.21 52586.42 88888.00 2024-02-11 21:23:23.408 042 15855.75 503.21 52586.51 88888.00 2024-02-11 21:23:23.908 042 15855.70 503.23 52586.54 88888.00 2024-02-11 21:23:24.408 042 15855.72 503.28 52586.52 88888.00 2024-02-11 21:23:24.908 042 15855.72 503.29 52586.55 88888.00 2024-02-11 21:23:25.408 042 15855.68 503.28 52586.54 88888.00 2024-02-11 21:23:25.908 042 15855.70 503.22 52586.53 88888.00 2024-02-11 21:23:26.408 042 15855.69 503.22 52586.53 88888.00 2024-02-11 21:23:26.908 042 15855.67 503.20 52586.53 88888.00 2024-02-11 21:23:27.408 042 15855.67 503.22 52586.56 88888.00 2024-02-11 21:23:27.908 042 15855.62 503.26 52586.61 88888.00 2024-02-11 21:23:28.408 042 15855.65 503.20 52586.59 88888.00 2024-02-11 21:23:28.908 042 15855.63 503.20 52586.55 88888.00 2024-02-11 21:23:29.408 042 15855.61 503.21 52586.51 88888.00 2024-02-11 21:23:29.908 042 15855.67 503.22 52586.55 88888.00 2024-02-11 21:23:30.408 042 15855.68 503.23 52586.59 88888.00 2024-02-11 21:23:30.908 042 15855.69 503.21 52586.58 88888.00 2024-02-11 21:23:31.408 042 15855.67 503.25 52586.58 88888.00 2024-02-11 21:23:31.908 042 15855.70 503.28 52586.57 88888.00 2024-02-11 21:23:32.408 042 15855.72 503.28 52586.61 88888.00 2024-02-11 21:23:32.908 042 15855.70 503.27 52586.61 88888.00 2024-02-11 21:23:33.408 042 15855.70 503.28 52586.59 88888.00 2024-02-11 21:23:33.908 042 15855.69 503.28 52586.55 88888.00 2024-02-11 21:23:34.408 042 15855.69 503.27 52586.60 88888.00 2024-02-11 21:23:34.908 042 15855.69 503.28 52586.58 88888.00 2024-02-11 21:23:35.408 042 15855.61 503.22 52586.57 88888.00 2024-02-11 21:23:35.908 042 15855.65 503.22 52586.53 88888.00 2024-02-11 21:23:36.408 042 15855.70 503.19 52586.52 88888.00 2024-02-11 21:23:36.908 042 15855.69 503.21 52586.52 88888.00 2024-02-11 21:23:37.408 042 15855.69 503.25 52586.56 88888.00 2024-02-11 21:23:37.908 042 15855.67 503.22 52586.62 88888.00 2024-02-11 21:23:38.408 042 15855.67 503.22 52586.57 88888.00 2024-02-11 21:23:38.908 042 15855.66 503.23 52586.56 88888.00 2024-02-11 21:23:39.408 042 15855.66 503.25 52586.58 88888.00 2024-02-11 21:23:39.908 042 15855.68 503.23 52586.60 88888.00 2024-02-11 21:23:40.408 042 15855.68 503.21 52586.59 88888.00 2024-02-11 21:23:40.908 042 15855.67 503.22 52586.59 88888.00 2024-02-11 21:23:41.408 042 15855.58 503.25 52586.62 88888.00 2024-02-11 21:23:41.908 042 15855.61 503.27 52586.66 88888.00 2024-02-11 21:23:42.408 042 15855.67 503.25 52586.64 88888.00 2024-02-11 21:23:42.908 042 15855.62 503.25 52586.56 88888.00 2024-02-11 21:23:43.408 042 15855.65 503.26 52586.50 88888.00 2024-02-11 21:23:43.908 042 15855.62 503.25 52586.54 88888.00 2024-02-11 21:23:44.408 042 15855.62 503.26 52586.59 88888.00 2024-02-11 21:23:44.908 042 15855.63 503.23 52586.61 88888.00 2024-02-11 21:23:45.408 042 15855.62 503.26 52586.64 88888.00 2024-02-11 21:23:45.908 042 15855.63 503.23 52586.61 88888.00 2024-02-11 21:23:46.408 042 15855.62 503.22 52586.59 88888.00 2024-02-11 21:23:46.908 042 15855.63 503.23 52586.57 88888.00 2024-02-11 21:23:47.408 042 15855.57 503.23 52586.53 88888.00 2024-02-11 21:23:47.908 042 15855.59 503.23 52586.54 88888.00 2024-02-11 21:23:48.408 042 15855.62 503.22 52586.55 88888.00 2024-02-11 21:23:48.908 042 15855.66 503.22 52586.53 88888.00 2024-02-11 21:23:49.408 042 15855.65 503.23 52586.56 88888.00 2024-02-11 21:23:49.908 042 15855.62 503.22 52586.53 88888.00 2024-02-11 21:23:50.408 042 15855.60 503.22 52586.44 88888.00 2024-02-11 21:23:50.908 042 15855.58 503.21 52586.41 88888.00 2024-02-11 21:23:51.408 042 15855.62 503.22 52586.45 88888.00 2024-02-11 21:23:51.908 042 15855.66 503.22 52586.46 88888.00 2024-02-11 21:23:52.408 042 15855.67 503.22 52586.51 88888.00 2024-02-11 21:23:52.908 042 15855.61 503.25 52586.48 88888.00 2024-02-11 21:23:53.408 042 15855.60 503.23 52586.49 88888.00 2024-02-11 21:23:53.908 042 15855.62 503.25 52586.54 88888.00 2024-02-11 21:23:54.408 042 15855.63 503.28 52586.52 88888.00 2024-02-11 21:23:54.908 042 15855.66 503.26 52586.50 88888.00 2024-02-11 21:23:55.408 042 15855.65 503.25 52586.53 88888.00 2024-02-11 21:23:55.908 042 15855.63 503.22 52586.50 88888.00 2024-02-11 21:23:56.408 042 15855.61 503.20 52586.53 88888.00 2024-02-11 21:23:56.908 042 15855.63 503.23 52586.56 88888.00 2024-02-11 21:23:57.908 042 15855.67 503.22 52586.47 88888.00 2024-02-11 21:23:58.408 042 15855.68 503.23 52586.48 88888.00 2024-02-11 21:23:58.908 042 15855.69 503.26 52586.50 88888.00 2024-02-11 21:23:59.408 042 15855.70 503.25 52586.54 88888.00 2024-02-11 21:23:59.908 042 15855.72 503.26 52586.57 88888.00 2024-02-11 21:24:00.408 042 15855.71 503.26 52586.59 88888.00 2024-02-11 21:24:00.908 042 15855.75 503.25 52586.57 88888.00 2024-02-11 21:24:01.408 042 15855.74 503.23 52586.51 88888.00 2024-02-11 21:24:01.908 042 15855.70 503.26 52586.49 88888.00 2024-02-11 21:24:02.408 042 15855.70 503.29 52586.56 88888.00 2024-02-11 21:24:02.908 042 15855.70 503.31 52586.58 88888.00 2024-02-11 21:24:03.408 042 15855.74 503.31 52586.60 88888.00 2024-02-11 21:24:03.908 042 15855.69 503.26 52586.61 88888.00 2024-02-11 21:24:04.408 042 15855.75 503.26 52586.61 88888.00 2024-02-11 21:24:04.908 042 15855.76 503.25 52586.55 88888.00 2024-02-11 21:24:05.408 042 15855.69 503.28 52586.51 88888.00 2024-02-11 21:24:05.908 042 15855.67 503.25 52586.54 88888.00 2024-02-11 21:24:06.408 042 15855.72 503.23 52586.54 88888.00 2024-02-11 21:24:06.908 042 15855.72 503.26 52586.57 88888.00 2024-02-11 21:24:07.908 042 15855.74 503.27 52586.55 88888.00 2024-02-11 21:24:08.408 042 15855.71 503.25 52586.52 88888.00 2024-02-11 21:24:08.908 042 15855.69 503.22 52586.53 88888.00 2024-02-11 21:24:09.408 042 15855.70 503.22 52586.53 88888.00 2024-02-11 21:24:09.908 042 15855.77 503.28 52586.55 88888.00 2024-02-11 21:24:10.408 042 15855.72 503.28 52586.56 88888.00 2024-02-11 21:24:10.908 042 15855.68 503.26 52586.55 88888.00 2024-02-11 21:24:11.408 042 15855.70 503.23 52586.55 88888.00 2024-02-11 21:24:11.908 042 15855.70 503.23 52586.51 88888.00 2024-02-11 21:24:12.408 042 15855.69 503.22 52586.47 88888.00 2024-02-11 21:24:12.908 042 15855.72 503.21 52586.51 88888.00 2024-02-11 21:24:13.408 042 15855.70 503.18 52586.55 88888.00 2024-02-11 21:24:13.908 042 15855.72 503.20 52586.60 88888.00 2024-02-11 21:24:14.408 042 15855.74 503.25 52586.58 88888.00 2024-02-11 21:24:14.908 042 15855.74 503.29 52586.58 88888.00 2024-02-11 21:24:15.908 042 15855.71 503.27 52586.51 88888.00 2024-02-11 21:24:16.408 042 15855.69 503.26 52586.51 88888.00 2024-02-11 21:24:16.908 042 15855.69 503.27 52586.54 88888.00 2024-02-11 21:24:17.908 042 15855.70 503.29 52586.50 88888.00 2024-02-11 21:24:18.408 042 15855.67 503.29 52586.51 88888.00 2024-02-11 21:24:18.908 042 15855.68 503.30 52586.52 88888.00 2024-02-11 21:24:19.408 042 15855.68 503.31 52586.49 88888.00 2024-02-11 21:24:19.908 042 15855.65 503.30 52586.48 88888.00 2024-02-11 21:24:20.408 042 15855.67 503.28 52586.46 88888.00 2024-02-11 21:24:20.908 042 15855.67 503.28 52586.47 88888.00 2024-02-11 21:24:21.408 042 15855.66 503.30 52586.55 88888.00 2024-02-11 21:24:21.908 042 15855.69 503.31 52586.49 88888.00 2024-02-11 21:24:22.408 042 15855.74 503.34 52586.49 88888.00 2024-02-11 21:24:22.908 042 15855.68 503.34 52586.49 88888.00 2024-02-11 21:24:23.408 042 15855.62 503.36 52586.51 88888.00 2024-02-11 21:24:23.908 042 15855.65 503.36 52586.56 88888.00 2024-02-11 21:24:24.408 042 15855.66 503.31 52586.52 88888.00 2024-02-11 21:24:24.908 042 15855.66 503.37 52586.54 88888.00 2024-02-11 21:24:25.408 042 15855.66 503.38 52586.59 88888.00 2024-02-11 21:24:25.908 042 15855.66 503.39 52586.61 88888.00 2024-02-11 21:24:26.408 042 15855.69 503.39 52586.53 88888.00 2024-02-11 21:24:26.908 042 15855.69 503.40 52586.51 88888.00 2024-02-11 21:24:27.908 042 15855.70 503.38 52586.55 88888.00 2024-02-11 21:24:28.408 042 15855.67 503.38 52586.61 88888.00 2024-02-11 21:24:28.908 042 15855.67 503.44 52586.60 88888.00 2024-02-11 21:24:29.408 042 15855.69 503.44 52586.58 88888.00 2024-02-11 21:24:29.908 042 15855.66 503.43 52586.64 88888.00 2024-02-11 21:24:30.408 042 15855.65 503.43 52586.60 88888.00 2024-02-11 21:24:30.908 042 15855.62 503.39 52586.52 88888.00 2024-02-11 21:24:31.408 042 15855.58 503.39 52586.51 88888.00 2024-02-11 21:24:31.908 042 15855.58 503.38 52586.56 88888.00 2024-02-11 21:24:32.408 042 15855.65 503.36 52586.58 88888.00 2024-02-11 21:24:32.908 042 15855.65 503.39 52586.58 88888.00 2024-02-11 21:24:33.408 042 15855.60 503.40 52586.54 88888.00 2024-02-11 21:24:33.908 042 15855.59 503.39 52586.46 88888.00 2024-02-11 21:24:34.408 042 15855.58 503.40 52586.44 88888.00 2024-02-11 21:24:34.908 042 15855.53 503.44 52586.49 88888.00 2024-02-11 21:24:35.408 042 15855.61 503.44 52586.58 88888.00 2024-02-11 21:24:35.908 042 15855.62 503.43 52586.60 88888.00 2024-02-11 21:24:36.408 042 15855.59 503.42 52586.58 88888.00 2024-02-11 21:24:36.908 042 15855.63 503.43 52586.55 88888.00 2024-02-11 21:24:37.408 042 15855.65 503.44 52586.59 88888.00 2024-02-11 21:24:37.908 042 15855.66 503.45 52586.60 88888.00 2024-02-11 21:24:38.408 042 15855.67 503.46 52586.55 88888.00 2024-02-11 21:24:38.908 042 15855.61 503.47 52586.53 88888.00 2024-02-11 21:24:39.408 042 15855.62 503.53 52586.60 88888.00 2024-02-11 21:24:39.908 042 15855.59 503.54 52586.58 88888.00 2024-02-11 21:24:40.408 042 15855.60 503.51 52586.51 88888.00 2024-02-11 21:24:40.908 042 15855.62 503.52 52586.46 88888.00 2024-02-11 21:24:41.408 042 15855.58 503.49 52586.50 88888.00 2024-02-11 21:24:41.908 042 15855.58 503.48 52586.55 88888.00 2024-02-11 21:24:42.408 042 15855.58 503.48 52586.55 88888.00 2024-02-11 21:24:42.908 042 15855.50 503.52 52586.51 88888.00 2024-02-11 21:24:43.408 042 15855.45 503.54 52586.46 88888.00 2024-02-11 21:24:43.908 042 15855.48 503.54 52586.45 88888.00 2024-02-11 21:24:44.408 042 15855.52 503.55 52586.40 88888.00 2024-02-11 21:24:44.908 042 15855.54 503.58 52586.42 88888.00 2024-02-11 21:24:45.408 042 15855.53 503.60 52586.41 88888.00 2024-02-11 21:24:45.908 042 15855.52 503.53 52586.44 88888.00 2024-02-11 21:24:46.408 042 15855.52 503.52 52586.45 88888.00 2024-02-11 21:24:46.908 042 15855.52 503.52 52586.44 88888.00 2024-02-11 21:24:47.408 042 15855.57 503.47 52586.45 88888.00 2024-02-11 21:24:47.908 042 15855.56 503.49 52586.38 88888.00 2024-02-11 21:24:48.408 042 15855.51 503.52 52586.38 88888.00 2024-02-11 21:24:48.908 042 15855.47 503.53 52586.36 88888.00 2024-02-11 21:24:49.408 042 15855.45 503.53 52586.41 88888.00 2024-02-11 21:24:49.908 042 15855.47 503.53 52586.47 88888.00 2024-02-11 21:24:50.408 042 15855.48 503.52 52586.48 88888.00 2024-02-11 21:24:50.908 042 15855.51 503.51 52586.45 88888.00 2024-02-11 21:24:51.408 042 15855.52 503.47 52586.41 88888.00 2024-02-11 21:24:51.908 042 15855.49 503.51 52586.45 88888.00 2024-02-11 21:24:52.408 042 15855.47 503.54 52586.42 88888.00 2024-02-11 21:24:52.908 042 15855.48 503.53 52586.40 88888.00 2024-02-11 21:24:53.408 042 15855.45 503.49 52586.39 88888.00 2024-02-11 21:24:53.908 042 15855.48 503.46 52586.42 88888.00 2024-02-11 21:24:54.408 042 15855.44 503.47 52586.39 88888.00 2024-02-11 21:24:54.908 042 15855.42 503.53 52586.36 88888.00 2024-02-11 21:24:55.408 042 15855.39 503.53 52586.34 88888.00 2024-02-11 21:24:55.908 042 15855.39 503.48 52586.41 88888.00 2024-02-11 21:24:56.408 042 15855.41 503.49 52586.40 88888.00 2024-02-11 21:24:56.908 042 15855.44 503.51 52586.50 88888.00 2024-02-11 21:24:57.408 042 15855.40 503.49 52586.49 88888.00 2024-02-11 21:24:57.908 042 15855.43 503.48 52586.41 88888.00 2024-02-11 21:24:58.408 042 15855.49 503.52 52586.40 88888.00 2024-02-11 21:24:58.908 042 15855.43 503.54 52586.46 88888.00 2024-02-11 21:24:59.408 042 15855.36 503.53 52586.47 88888.00 2024-02-11 21:24:59.908 042 15855.38 503.55 52586.42 88888.00 2024-02-11 21:25:00.408 042 15855.39 503.57 52586.42 88888.00 2024-02-11 21:25:00.908 042 15855.38 503.56 52586.47 88888.00 2024-02-11 21:25:01.408 042 15855.40 503.56 52586.42 88888.00 2024-02-11 21:25:01.908 042 15855.40 503.57 52586.40 88888.00 2024-02-11 21:25:02.408 042 15855.36 503.56 52586.36 88888.00 2024-02-11 21:25:02.908 042 15855.38 503.54 52586.36 88888.00 2024-02-11 21:25:03.408 042 15855.36 503.56 52586.34 88888.00 2024-02-11 21:25:03.908 042 15855.36 503.55 52586.39 88888.00 2024-02-11 21:25:04.408 042 15855.41 503.52 52586.41 88888.00 2024-02-11 21:25:04.908 042 15855.39 503.51 52586.42 88888.00 2024-02-11 21:25:05.908 042 15855.43 503.55 52586.39 88888.00 2024-02-11 21:25:06.408 042 15855.41 503.56 52586.37 88888.00 2024-02-11 21:25:06.908 042 15855.42 503.54 52586.37 88888.00 2024-02-11 21:25:07.408 042 15855.38 503.51 52586.33 88888.00 2024-02-11 21:25:07.908 042 15855.39 503.51 52586.26 88888.00 2024-02-11 21:25:08.408 042 15855.42 503.51 52586.29 88888.00 2024-02-11 21:25:08.908 042 15855.42 503.54 52586.30 88888.00 2024-02-11 21:25:09.408 042 15855.34 503.49 52586.29 88888.00 2024-02-11 21:25:09.908 042 15855.35 503.51 52586.28 88888.00 2024-02-11 21:25:10.408 042 15855.36 503.46 52586.32 88888.00 2024-02-11 21:25:10.908 042 15855.43 503.46 52586.37 88888.00 2024-02-11 21:25:11.408 042 15855.43 503.49 52586.39 88888.00 2024-02-11 21:25:11.908 042 15855.39 503.54 52586.40 88888.00 2024-02-11 21:25:12.408 042 15855.32 503.54 52586.39 88888.00 2024-02-11 21:25:12.908 042 15855.33 503.54 52586.36 88888.00 2024-02-11 21:25:13.408 042 15855.32 503.54 52586.38 88888.00 2024-02-11 21:25:13.908 042 15855.30 503.53 52586.40 88888.00 2024-02-11 21:25:14.408 042 15855.33 503.51 52586.41 88888.00 2024-02-11 21:25:14.908 042 15855.32 503.51 52586.37 88888.00 2024-02-11 21:25:15.908 042 15855.34 503.47 52586.38 88888.00 2024-02-11 21:25:16.408 042 15855.34 503.52 52586.32 88888.00 2024-02-11 21:25:16.908 042 15855.32 503.53 52586.26 88888.00 2024-02-11 21:25:17.408 042 15855.27 503.53 52586.27 88888.00 2024-02-11 21:25:17.908 042 15855.34 503.51 52586.30 88888.00 2024-02-11 21:25:18.408 042 15855.30 503.47 52586.36 88888.00 2024-02-11 21:25:18.908 042 15855.27 503.51 52586.37 88888.00 2024-02-11 21:25:19.408 042 15855.31 503.52 52586.38 88888.00 2024-02-11 21:25:19.908 042 15855.32 503.51 52586.39 88888.00 2024-02-11 21:25:20.408 042 15855.27 503.52 52586.34 88888.00 2024-02-11 21:25:20.908 042 15855.25 503.55 52586.32 88888.00 2024-02-11 21:25:21.408 042 15855.26 503.55 52586.29 88888.00 2024-02-11 21:25:21.908 042 15855.30 503.58 52586.27 88888.00 2024-02-11 21:25:22.408 042 15855.26 503.56 52586.28 88888.00 2024-02-11 21:25:22.908 042 15855.24 503.56 52586.31 88888.00 2024-02-11 21:25:23.408 042 15855.25 503.60 52586.29 88888.00 2024-02-11 21:25:23.908 042 15855.26 503.61 52586.18 88888.00 2024-02-11 21:25:24.408 042 15855.24 503.56 52586.20 88888.00 2024-02-11 21:25:24.908 042 15855.20 503.55 52586.26 88888.00 2024-02-11 21:25:25.408 042 15855.17 503.49 52586.27 88888.00 2024-02-11 21:25:25.908 042 15855.20 503.52 52586.25 88888.00 2024-02-11 21:25:26.408 042 15855.25 503.57 52586.24 88888.00 2024-02-11 21:25:26.908 042 15855.17 503.63 52586.32 88888.00 2024-02-11 21:25:27.408 042 15855.20 503.61 52586.31 88888.00 2024-02-11 21:25:27.908 042 15855.22 503.61 52586.33 88888.00 2024-02-11 21:25:28.408 042 15855.15 503.61 52586.34 88888.00 2024-02-11 21:25:28.908 042 15855.13 503.60 52586.31 88888.00 2024-02-11 21:25:29.408 042 15855.15 503.63 52586.29 88888.00 2024-02-11 21:25:29.908 042 15855.16 503.62 52586.26 88888.00 2024-02-11 21:25:30.408 042 15855.15 503.64 52586.30 88888.00 2024-02-11 21:25:30.908 042 15855.17 503.62 52586.30 88888.00 2024-02-11 21:25:31.408 042 15855.14 503.58 52586.30 88888.00 2024-02-11 21:25:31.908 042 15855.13 503.63 52586.24 88888.00 2024-02-11 21:25:32.408 042 15855.16 503.61 52586.22 88888.00 2024-02-11 21:25:32.908 042 15855.16 503.58 52586.30 88888.00 2024-02-11 21:25:33.408 042 15855.23 503.60 52586.36 88888.00 2024-02-11 21:25:33.908 042 15855.16 503.56 52586.39 88888.00 2024-02-11 21:25:34.408 042 15855.07 503.56 52586.40 88888.00 2024-02-11 21:25:34.908 042 15855.08 503.55 52586.35 88888.00 2024-02-11 21:25:35.408 042 15855.07 503.53 52586.34 88888.00 2024-02-11 21:25:35.908 042 15855.07 503.57 52586.34 88888.00 2024-02-11 21:25:36.408 042 15855.06 503.58 52586.38 88888.00 2024-02-11 21:25:36.908 042 15855.03 503.55 52586.39 88888.00 2024-02-11 21:25:37.408 042 15855.00 503.55 52586.36 88888.00 2024-02-11 21:25:37.908 042 15854.97 503.56 52586.38 88888.00 2024-02-11 21:25:38.408 042 15854.95 503.56 52586.32 88888.00 2024-02-11 21:25:38.908 042 15855.00 503.58 52586.28 88888.00 2024-02-11 21:25:39.408 042 15855.00 503.62 52586.27 88888.00 2024-02-11 21:25:39.908 042 15855.02 503.56 52586.33 88888.00 2024-02-11 21:25:40.408 042 15855.00 503.56 52586.39 88888.00 2024-02-11 21:25:40.908 042 15854.97 503.56 52586.36 88888.00 2024-02-11 21:25:41.408 042 15854.95 503.54 52586.32 88888.00 2024-02-11 21:25:41.908 042 15854.97 503.53 52586.26 88888.00 2024-02-11 21:25:42.408 042 15855.00 503.58 52586.24 88888.00 2024-02-11 21:25:42.908 042 15855.02 503.54 52586.21 88888.00 2024-02-11 21:25:43.408 042 15855.00 503.54 52586.19 88888.00 2024-02-11 21:25:43.908 042 15854.98 503.55 52586.25 88888.00 2024-02-11 21:25:44.408 042 15854.95 503.55 52586.22 88888.00 2024-02-11 21:25:44.908 042 15854.94 503.55 52586.21 88888.00 2024-02-11 21:25:45.408 042 15854.95 503.54 52586.17 88888.00 2024-02-11 21:25:45.908 042 15854.95 503.49 52586.18 88888.00 2024-02-11 21:25:46.408 042 15854.98 503.49 52586.21 88888.00 2024-02-11 21:25:46.908 042 15854.95 503.52 52586.17 88888.00 2024-02-11 21:25:47.408 042 15854.94 503.53 52586.19 88888.00 2024-02-11 21:25:47.908 042 15854.96 503.49 52586.21 88888.00 2024-02-11 21:25:48.408 042 15855.02 503.45 52586.26 88888.00 2024-02-11 21:25:48.908 042 15854.99 503.40 52586.30 88888.00 2024-02-11 21:25:49.408 042 15855.00 503.43 52586.28 88888.00 2024-02-11 21:25:49.908 042 15855.00 503.44 52586.20 88888.00 2024-02-11 21:25:50.408 042 15855.03 503.46 52586.14 88888.00 2024-02-11 21:25:50.908 042 15854.99 503.51 52586.16 88888.00 2024-02-11 21:25:51.408 042 15854.94 503.47 52586.16 88888.00 2024-02-11 21:25:51.908 042 15854.94 503.46 52586.19 88888.00 2024-02-11 21:25:52.408 042 15854.93 503.52 52586.11 88888.00 2024-02-11 21:25:52.908 042 15854.87 503.51 52586.03 88888.00 2024-02-11 21:25:53.408 042 15854.90 503.49 52586.01 88888.00 2024-02-11 21:25:53.908 042 15854.93 503.51 52586.01 88888.00 2024-02-11 21:25:54.408 042 15854.93 503.49 52586.03 88888.00 2024-02-11 21:25:54.908 042 15854.97 503.51 52586.08 88888.00 2024-02-11 21:25:55.408 042 15854.98 503.52 52586.07 88888.00 2024-02-11 21:25:55.908 042 15854.99 503.49 52586.04 88888.00 2024-02-11 21:25:56.408 042 15854.94 503.51 52586.04 88888.00 2024-02-11 21:25:56.908 042 15854.90 503.49 52586.00 88888.00 2024-02-11 21:25:57.408 042 15854.89 503.44 52585.98 88888.00 2024-02-11 21:25:57.908 042 15854.90 503.44 52585.99 88888.00 2024-02-11 21:25:58.408 042 15854.91 503.43 52585.99 88888.00 2024-02-11 21:25:59.408 042 15854.95 503.55 52585.98 88888.00 2024-02-11 21:25:59.908 042 15854.90 503.56 52585.93 88888.00 2024-02-11 21:26:00.408 042 15854.89 503.53 52585.91 88888.00 2024-02-11 21:26:00.908 042 15854.88 503.52 52585.97 88888.00 2024-02-11 21:26:01.408 042 15854.90 503.52 52585.98 88888.00 2024-02-11 21:26:01.908 042 15854.96 503.53 52585.96 88888.00 2024-02-11 21:26:02.408 042 15854.96 503.51 52586.01 88888.00 2024-02-11 21:26:02.908 042 15854.91 503.48 52585.94 88888.00 2024-02-11 21:26:03.408 042 15854.89 503.44 52585.89 88888.00 2024-02-11 21:26:03.908 042 15854.88 503.45 52585.88 88888.00 2024-02-11 21:26:04.408 042 15854.87 503.49 52585.90 88888.00 2024-02-11 21:26:04.908 042 15854.90 503.49 52585.94 88888.00 2024-02-11 21:26:05.408 042 15854.94 503.46 52585.93 88888.00 2024-02-11 21:26:05.908 042 15854.90 503.51 52585.91 88888.00 2024-02-11 21:26:06.408 042 15854.88 503.52 52585.93 88888.00 2024-02-11 21:26:06.908 042 15854.84 503.53 52585.91 88888.00 2024-02-11 21:26:07.408 042 15854.93 503.51 52585.92 88888.00 2024-02-11 21:26:07.908 042 15854.98 503.49 52585.92 88888.00 2024-02-11 21:26:08.408 042 15854.96 503.49 52585.95 88888.00 2024-02-11 21:26:08.908 042 15854.94 503.51 52585.93 88888.00 2024-02-11 21:26:09.408 042 15854.96 503.51 52585.96 88888.00 2024-02-11 21:26:09.908 042 15854.90 503.51 52585.97 88888.00 2024-02-11 21:26:10.408 042 15854.90 503.49 52585.95 88888.00 2024-02-11 21:26:10.908 042 15854.93 503.47 52585.92 88888.00 2024-02-11 21:26:11.408 042 15854.86 503.48 52585.90 88888.00 2024-02-11 21:26:11.908 042 15854.88 503.53 52585.88 88888.00 2024-02-11 21:26:12.408 042 15854.90 503.53 52585.84 88888.00 2024-02-11 21:26:12.908 042 15854.89 503.52 52585.86 88888.00 2024-02-11 21:26:13.408 042 15854.88 503.52 52585.95 88888.00 2024-02-11 21:26:13.908 042 15854.86 503.51 52585.96 88888.00 2024-02-11 21:26:14.408 042 15854.89 503.56 52585.87 88888.00 2024-02-11 21:26:14.908 042 15854.87 503.58 52585.85 88888.00 2024-02-11 21:26:15.408 042 15854.90 503.57 52585.86 88888.00 2024-02-11 21:26:15.908 042 15854.90 503.55 52585.88 88888.00 2024-02-11 21:26:16.408 042 15854.89 503.53 52585.94 88888.00 2024-02-11 21:26:16.908 042 15854.86 503.52 52585.96 88888.00 2024-02-11 21:26:17.408 042 15854.89 503.49 52585.93 88888.00 2024-02-11 21:26:17.908 042 15854.90 503.54 52585.91 88888.00 2024-02-11 21:26:18.408 042 15854.91 503.56 52585.87 88888.00 2024-02-11 21:26:18.908 042 15854.89 503.55 52585.89 88888.00 2024-02-11 21:26:19.408 042 15854.87 503.54 52585.92 88888.00 2024-02-11 21:26:19.908 042 15854.88 503.55 52585.91 88888.00 2024-02-11 21:26:20.408 042 15854.89 503.57 52585.88 88888.00 2024-02-11 21:26:20.908 042 15854.88 503.53 52585.91 88888.00 2024-02-11 21:26:21.408 042 15854.87 503.51 52585.91 88888.00 2024-02-11 21:26:21.908 042 15854.89 503.53 52585.89 88888.00 2024-02-11 21:26:22.408 042 15854.94 503.55 52585.88 88888.00 2024-02-11 21:26:22.908 042 15854.89 503.51 52585.89 88888.00 2024-02-11 21:26:23.408 042 15854.86 503.53 52585.93 88888.00 2024-02-11 21:26:23.908 042 15854.89 503.56 52585.94 88888.00 2024-02-11 21:26:24.408 042 15854.89 503.62 52585.94 88888.00 2024-02-11 21:26:24.908 042 15854.87 503.63 52585.95 88888.00 2024-02-11 21:26:25.408 042 15854.81 503.58 52585.89 88888.00 2024-02-11 21:26:25.908 042 15854.85 503.55 52585.87 88888.00 2024-02-11 21:26:26.408 042 15854.86 503.56 52585.91 88888.00 2024-02-11 21:26:26.908 042 15854.80 503.53 52585.92 88888.00 2024-02-11 21:26:27.408 042 15854.79 503.54 52585.89 88888.00 2024-02-11 21:26:27.908 042 15854.91 503.56 52585.87 88888.00 2024-02-11 21:26:28.408 042 15854.87 503.56 52585.88 88888.00 2024-02-11 21:26:28.908 042 15854.84 503.58 52585.81 88888.00 2024-02-11 21:26:29.408 042 15854.81 503.58 52585.80 88888.00 2024-02-11 21:26:29.908 042 15854.89 503.58 52585.81 88888.00 2024-02-11 21:26:30.408 042 15854.84 503.64 52585.84 88888.00 2024-02-11 21:26:30.908 042 15854.85 503.68 52585.89 88888.00 2024-02-11 21:26:31.408 042 15854.85 503.66 52585.89 88888.00 2024-02-11 21:26:31.908 042 15854.82 503.65 52585.86 88888.00 2024-02-11 21:26:32.408 042 15854.80 503.65 52585.90 88888.00 2024-02-11 21:26:32.908 042 15854.75 503.68 52585.91 88888.00 2024-02-11 21:26:33.408 042 15854.78 503.66 52585.89 88888.00 2024-02-11 21:26:33.908 042 15854.73 503.65 52585.85 88888.00 2024-02-11 21:26:34.408 042 15854.75 503.66 52585.89 88888.00 2024-02-11 21:26:34.908 042 15854.77 503.65 52585.89 88888.00 2024-02-11 21:26:35.408 042 15854.80 503.65 52585.89 88888.00 2024-02-11 21:26:35.908 042 15854.79 503.64 52585.84 88888.00 2024-02-11 21:26:36.408 042 15854.79 503.65 52585.83 88888.00 2024-02-11 21:26:36.908 042 15854.77 503.63 52585.85 88888.00 2024-02-11 21:26:37.408 042 15854.76 503.65 52585.85 88888.00 2024-02-11 21:26:37.908 042 15854.82 503.68 52585.84 88888.00 2024-02-11 21:26:38.408 042 15854.86 503.64 52585.88 88888.00 2024-02-11 21:26:38.908 042 15854.87 503.63 52585.88 88888.00 2024-02-11 21:26:39.408 042 15854.87 503.68 52585.84 88888.00 2024-02-11 21:26:39.908 042 15854.84 503.68 52585.79 88888.00 2024-02-11 21:26:40.408 042 15854.86 503.66 52585.84 88888.00 2024-02-11 21:26:40.908 042 15854.82 503.68 52585.76 88888.00 2024-02-11 21:26:41.408 042 15854.88 503.64 52585.79 88888.00 2024-02-11 21:26:41.908 042 15854.82 503.60 52585.81 88888.00 2024-02-11 21:26:42.408 042 15854.79 503.65 52585.81 88888.00 2024-02-11 21:26:42.908 042 15854.81 503.66 52585.83 88888.00 2024-02-11 21:26:43.408 042 15854.81 503.63 52585.76 88888.00 2024-02-11 21:26:43.908 042 15854.80 503.56 52585.72 88888.00 2024-02-11 21:26:44.408 042 15854.78 503.55 52585.74 88888.00 2024-02-11 21:26:44.908 042 15854.81 503.61 52585.83 88888.00 2024-02-11 21:26:45.408 042 15854.85 503.61 52585.86 88888.00 2024-02-11 21:26:45.908 042 15854.84 503.58 52585.85 88888.00 2024-02-11 21:26:46.408 042 15854.85 503.63 52585.85 88888.00 2024-02-11 21:26:46.908 042 15854.85 503.65 52585.86 88888.00 2024-02-11 21:26:47.408 042 15854.82 503.65 52585.85 88888.00 2024-02-11 21:26:47.908 042 15854.84 503.65 52585.81 88888.00 2024-02-11 21:26:48.408 042 15854.85 503.65 52585.78 88888.00 2024-02-11 21:26:48.908 042 15854.84 503.61 52585.81 88888.00 2024-02-11 21:26:49.408 042 15854.80 503.58 52585.83 88888.00 2024-02-11 21:26:49.908 042 15854.78 503.57 52585.81 88888.00 2024-02-11 21:26:50.408 042 15854.80 503.55 52585.76 88888.00 2024-02-11 21:26:50.908 042 15854.88 503.57 52585.74 88888.00 2024-02-11 21:26:51.408 042 15854.87 503.55 52585.75 88888.00 2024-02-11 21:26:51.908 042 15854.88 503.57 52585.79 88888.00 2024-02-11 21:26:52.408 042 15854.90 503.58 52585.85 88888.00 2024-02-11 21:26:52.908 042 15854.93 503.60 52585.86 88888.00 2024-02-11 21:26:53.408 042 15854.96 503.58 52585.87 88888.00 2024-02-11 21:26:53.908 042 15854.97 503.58 52585.87 88888.00 2024-02-11 21:26:54.408 042 15854.89 503.57 52585.88 88888.00 2024-02-11 21:26:54.908 042 15854.91 503.56 52585.85 88888.00 2024-02-11 21:26:55.408 042 15854.90 503.57 52585.83 88888.00 2024-02-11 21:26:55.908 042 15854.87 503.60 52585.83 88888.00 2024-02-11 21:26:56.408 042 15854.89 503.62 52585.83 88888.00 2024-02-11 21:26:56.908 042 15854.90 503.60 52585.87 88888.00 2024-02-11 21:26:57.408 042 15854.89 503.58 52585.86 88888.00 2024-02-11 21:26:57.908 042 15854.86 503.55 52585.89 88888.00 2024-02-11 21:26:58.408 042 15854.85 503.58 52585.86 88888.00 2024-02-11 21:26:58.908 042 15854.93 503.57 52585.92 88888.00 2024-02-11 21:26:59.408 042 15854.90 503.57 52585.98 88888.00 2024-02-11 21:26:59.908 042 15854.97 503.55 52585.95 88888.00 2024-02-11 21:27:00.908 042 15854.91 503.58 52585.96 88888.00 2024-02-11 21:27:01.408 042 15854.97 503.58 52585.95 88888.00 2024-02-11 21:27:01.908 042 15854.98 503.57 52585.94 88888.00 2024-02-11 21:27:02.408 042 15854.98 503.55 52585.90 88888.00 2024-02-11 21:27:02.908 042 15854.95 503.56 52585.89 88888.00 2024-02-11 21:27:03.408 042 15854.91 503.61 52585.89 88888.00 2024-02-11 21:27:03.908 042 15854.91 503.61 52585.86 88888.00 2024-02-11 21:27:04.408 042 15854.94 503.62 52585.88 88888.00 2024-02-11 21:27:04.908 042 15854.98 503.61 52585.83 88888.00 2024-02-11 21:27:05.408 042 15855.08 503.61 52585.84 88888.00 2024-02-11 21:27:05.909 042 15855.07 503.61 52585.88 88888.00 2024-02-11 21:27:06.409 042 15855.05 503.61 52585.84 88888.00 2024-02-11 21:27:06.909 042 15855.04 503.61 52585.80 88888.00 2024-02-11 21:27:07.409 042 15855.04 503.62 52585.86 88888.00 2024-02-11 21:27:07.909 042 15855.00 503.65 52585.88 88888.00 2024-02-11 21:27:08.409 042 15854.97 503.66 52585.85 88888.00 2024-02-11 21:27:08.909 042 15854.94 503.65 52585.87 88888.00 2024-02-11 21:27:09.409 042 15854.94 503.64 52585.79 88888.00 2024-02-11 21:27:09.909 042 15854.97 503.64 52585.79 88888.00 2024-02-11 21:27:10.909 042 15855.02 503.61 52585.81 88888.00 2024-02-11 21:27:11.409 042 15855.06 503.62 52585.88 88888.00 2024-02-11 21:27:11.909 042 15855.03 503.64 52585.85 88888.00 2024-02-11 21:27:12.409 042 15855.00 503.58 52585.79 88888.00 2024-02-11 21:27:12.909 042 15854.96 503.57 52585.77 88888.00 2024-02-11 21:27:13.409 042 15854.97 503.62 52585.83 88888.00 2024-02-11 21:27:13.909 042 15855.02 503.66 52585.86 88888.00 2024-02-11 21:27:14.409 042 15854.98 503.69 52585.86 88888.00 2024-02-11 21:27:14.909 042 15854.98 503.66 52585.87 88888.00 2024-02-11 21:27:15.409 042 15855.02 503.68 52585.87 88888.00 2024-02-11 21:27:15.909 042 15855.04 503.65 52585.86 88888.00 2024-02-11 21:27:16.409 042 15855.11 503.62 52585.85 88888.00 2024-02-11 21:27:16.909 042 15855.12 503.61 52585.81 88888.00 2024-02-11 21:27:17.409 042 15855.08 503.61 52585.80 88888.00 2024-02-11 21:27:17.909 042 15855.12 503.66 52585.83 88888.00 2024-02-11 21:27:18.409 042 15855.16 503.72 52585.79 88888.00 2024-02-11 21:27:18.909 042 15855.17 503.70 52585.76 88888.00 2024-02-11 21:27:19.409 042 15855.21 503.69 52585.76 88888.00 2024-02-11 21:27:19.909 042 15855.16 503.63 52585.77 88888.00 2024-02-11 21:27:20.409 042 15855.12 503.62 52585.73 88888.00 2024-02-11 21:27:20.909 042 15855.16 503.66 52585.74 88888.00 2024-02-11 21:27:21.409 042 15855.16 503.68 52585.79 88888.00 2024-02-11 21:27:21.909 042 15855.15 503.63 52585.83 88888.00 2024-02-11 21:27:22.409 042 15855.14 503.65 52585.78 88888.00 2024-02-11 21:27:22.909 042 15855.16 503.62 52585.79 88888.00 2024-02-11 21:27:23.409 042 15855.14 503.65 52585.78 88888.00 2024-02-11 21:27:23.909 042 15855.11 503.71 52585.77 88888.00 2024-02-11 21:27:24.409 042 15855.16 503.65 52585.78 88888.00 2024-02-11 21:27:24.909 042 15855.23 503.60 52585.79 88888.00 2024-02-11 21:27:25.409 042 15855.24 503.63 52585.79 88888.00 2024-02-11 21:27:25.909 042 15855.22 503.66 52585.75 88888.00 2024-02-11 21:27:26.409 042 15855.22 503.69 52585.68 88888.00 2024-02-11 21:27:26.909 042 15855.20 503.70 52585.66 88888.00 2024-02-11 21:27:27.409 042 15855.18 503.68 52585.67 88888.00 2024-02-11 21:27:27.909 042 15855.18 503.65 52585.71 88888.00 2024-02-11 21:27:28.409 042 15855.18 503.65 52585.77 88888.00 2024-02-11 21:27:28.909 042 15855.22 503.68 52585.79 88888.00 2024-02-11 21:27:29.409 042 15855.21 503.68 52585.75 88888.00 2024-02-11 21:27:29.909 042 15855.18 503.68 52585.73 88888.00 2024-02-11 21:27:30.409 042 15855.22 503.68 52585.73 88888.00 2024-02-11 21:27:30.909 042 15855.22 503.66 52585.76 88888.00 2024-02-11 21:27:31.409 042 15855.29 503.65 52585.79 88888.00 2024-02-11 21:27:31.909 042 15855.25 503.66 52585.78 88888.00 2024-02-11 21:27:32.409 042 15855.26 503.68 52585.73 88888.00 2024-02-11 21:27:32.909 042 15855.23 503.65 52585.76 88888.00 2024-02-11 21:27:33.409 042 15855.30 503.65 52585.74 88888.00 2024-02-11 21:27:33.909 042 15855.29 503.63 52585.69 88888.00 2024-02-11 21:27:34.409 042 15855.24 503.63 52585.67 88888.00 2024-02-11 21:27:34.909 042 15855.25 503.63 52585.73 88888.00 2024-02-11 21:27:35.409 042 15855.31 503.65 52585.81 88888.00 2024-02-11 21:27:35.909 042 15855.32 503.68 52585.77 88888.00 2024-02-11 21:27:36.409 042 15855.34 503.66 52585.71 88888.00 2024-02-11 21:27:36.909 042 15855.32 503.64 52585.70 88888.00 2024-02-11 21:27:37.409 042 15855.30 503.60 52585.68 88888.00 2024-02-11 21:27:37.909 042 15855.27 503.56 52585.65 88888.00 2024-02-11 21:27:38.409 042 15855.30 503.60 52585.67 88888.00 2024-02-11 21:27:38.909 042 15855.30 503.60 52585.67 88888.00 2024-02-11 21:27:39.409 042 15855.29 503.61 52585.71 88888.00 2024-02-11 21:27:39.909 042 15855.26 503.61 52585.75 88888.00 2024-02-11 21:27:40.409 042 15855.27 503.60 52585.71 88888.00 2024-02-11 21:27:40.909 042 15855.29 503.61 52585.68 88888.00 2024-02-11 21:27:41.409 042 15855.26 503.61 52585.68 88888.00 2024-02-11 21:27:41.909 042 15855.30 503.63 52585.66 88888.00 2024-02-11 21:27:42.409 042 15855.31 503.60 52585.66 88888.00 2024-02-11 21:27:42.909 042 15855.30 503.62 52585.69 88888.00 2024-02-11 21:27:43.409 042 15855.26 503.64 52585.72 88888.00 2024-02-11 21:27:43.909 042 15855.25 503.66 52585.77 88888.00 2024-02-11 21:27:44.409 042 15855.29 503.63 52585.73 88888.00 2024-02-11 21:27:44.909 042 15855.26 503.64 52585.69 88888.00 2024-02-11 21:27:45.409 042 15855.26 503.63 52585.70 88888.00 2024-02-11 21:27:45.909 042 15855.27 503.58 52585.72 88888.00 2024-02-11 21:27:46.409 042 15855.27 503.57 52585.74 88888.00 2024-02-11 21:27:46.909 042 15855.33 503.57 52585.73 88888.00 2024-02-11 21:27:47.409 042 15855.34 503.58 52585.72 88888.00 2024-02-11 21:27:47.909 042 15855.32 503.58 52585.73 88888.00 2024-02-11 21:27:48.409 042 15855.31 503.60 52585.71 88888.00 2024-02-11 21:27:48.909 042 15855.29 503.61 52585.71 88888.00 2024-02-11 21:27:49.409 042 15855.33 503.57 52585.70 88888.00 2024-02-11 21:27:49.909 042 15855.34 503.62 52585.71 88888.00 2024-02-11 21:27:50.409 042 15855.31 503.65 52585.73 88888.00 2024-02-11 21:27:50.909 042 15855.27 503.65 52585.71 88888.00 2024-02-11 21:27:51.409 042 15855.32 503.63 52585.68 88888.00 2024-02-11 21:27:51.909 042 15855.33 503.64 52585.70 88888.00 2024-02-11 21:27:52.409 042 15855.31 503.64 52585.69 88888.00 2024-02-11 21:27:52.909 042 15855.32 503.68 52585.71 88888.00 2024-02-11 21:27:53.409 042 15855.29 503.68 52585.74 88888.00 2024-02-11 21:27:53.909 042 15855.34 503.64 52585.73 88888.00 2024-02-11 21:27:54.409 042 15855.35 503.64 52585.72 88888.00 2024-02-11 21:27:54.909 042 15855.35 503.69 52585.69 88888.00 2024-02-11 21:27:55.409 042 15855.36 503.73 52585.68 88888.00 2024-02-11 21:27:55.909 042 15855.39 503.72 52585.71 88888.00 2024-02-11 21:27:56.409 042 15855.40 503.72 52585.75 88888.00 2024-02-11 21:27:56.909 042 15855.36 503.68 52585.74 88888.00 2024-02-11 21:27:57.409 042 15855.35 503.68 52585.75 88888.00 2024-02-11 21:27:57.909 042 15855.27 503.71 52585.80 88888.00 2024-02-11 21:27:58.409 042 15855.25 503.70 52585.81 88888.00 2024-02-11 21:27:58.909 042 15855.31 503.68 52585.86 88888.00 2024-02-11 21:27:59.409 042 15855.33 503.72 52585.86 88888.00 2024-02-11 21:27:59.909 042 15855.26 503.74 52585.81 88888.00 2024-02-11 21:28:00.409 042 15855.24 503.75 52585.81 88888.00 2024-02-11 21:28:00.909 042 15855.33 503.78 52585.84 88888.00 2024-02-11 21:28:01.409 042 15855.32 503.74 52585.79 88888.00 2024-02-11 21:28:01.909 042 15855.32 503.73 52585.80 88888.00 2024-02-11 21:28:02.409 042 15855.30 503.73 52585.86 88888.00 2024-02-11 21:28:02.909 042 15855.27 503.68 52585.85 88888.00 2024-02-11 21:28:03.409 042 15855.31 503.70 52585.79 88888.00 2024-02-11 21:28:03.909 042 15855.32 503.71 52585.81 88888.00 2024-02-11 21:28:04.409 042 15855.34 503.74 52585.84 88888.00 2024-02-11 21:28:04.909 042 15855.35 503.78 52585.88 88888.00 2024-02-11 21:28:05.409 042 15855.40 503.78 52585.89 88888.00 2024-02-11 21:28:05.909 042 15855.35 503.75 52585.84 88888.00 2024-02-11 21:28:06.409 042 15855.32 503.77 52585.84 88888.00 2024-02-11 21:28:06.909 042 15855.33 503.75 52585.87 88888.00 2024-02-11 21:28:07.409 042 15855.32 503.77 52585.88 88888.00 2024-02-11 21:28:07.909 042 15855.30 503.74 52585.85 88888.00 2024-02-11 21:28:08.409 042 15855.34 503.78 52585.85 88888.00 2024-02-11 21:28:08.909 042 15855.34 503.77 52585.89 88888.00 2024-02-11 21:28:09.409 042 15855.29 503.73 52585.88 88888.00 2024-02-11 21:28:09.909 042 15855.29 503.77 52585.88 88888.00 2024-02-11 21:28:10.409 042 15855.32 503.78 52585.86 88888.00 2024-02-11 21:28:10.909 042 15855.36 503.77 52585.93 88888.00 2024-02-11 21:28:11.409 042 15855.40 503.77 52585.98 88888.00 2024-02-11 21:28:11.909 042 15855.40 503.79 52585.96 88888.00 2024-02-11 21:28:12.409 042 15855.42 503.78 52585.94 88888.00 2024-02-11 21:28:12.909 042 15855.40 503.78 52585.96 88888.00 2024-02-11 21:28:13.409 042 15855.29 503.83 52585.96 88888.00 2024-02-11 21:28:13.909 042 15855.25 503.84 52585.93 88888.00 2024-02-11 21:28:14.409 042 15855.26 503.79 52585.88 88888.00 2024-02-11 21:28:14.909 042 15855.31 503.78 52585.86 88888.00 2024-02-11 21:28:15.409 042 15855.34 503.83 52585.84 88888.00 2024-02-11 21:28:15.909 042 15855.35 503.82 52585.81 88888.00 2024-02-11 21:28:16.409 042 15855.33 503.80 52585.80 88888.00 2024-02-11 21:28:16.909 042 15855.30 503.79 52585.84 88888.00 2024-02-11 21:28:17.409 042 15855.31 503.81 52585.85 88888.00 2024-02-11 21:28:17.909 042 15855.34 503.81 52585.85 88888.00 2024-02-11 21:28:18.409 042 15855.34 503.84 52585.89 88888.00 2024-02-11 21:28:18.909 042 15855.29 503.82 52585.90 88888.00 2024-02-11 21:28:19.409 042 15855.36 503.78 52585.89 88888.00 2024-02-11 21:28:19.909 042 15855.40 503.82 52585.88 88888.00 2024-02-11 21:28:20.409 042 15855.40 503.80 52585.89 88888.00 2024-02-11 21:28:20.909 042 15855.39 503.83 52585.90 88888.00 2024-02-11 21:28:21.409 042 15855.41 503.81 52585.86 88888.00 2024-02-11 21:28:22.409 042 15855.34 503.81 52585.83 88888.00 2024-02-11 21:28:22.909 042 15855.34 503.80 52585.81 88888.00 2024-02-11 21:28:23.409 042 15855.35 503.75 52585.78 88888.00 2024-02-11 21:28:23.909 042 15855.36 503.74 52585.83 88888.00 2024-02-11 21:28:24.409 042 15855.36 503.75 52585.86 88888.00 2024-02-11 21:28:24.909 042 15855.35 503.80 52585.87 88888.00 2024-02-11 21:28:25.409 042 15855.34 503.81 52585.85 88888.00 2024-02-11 21:28:25.909 042 15855.35 503.81 52585.89 88888.00 2024-02-11 21:28:26.409 042 15855.33 503.83 52585.89 88888.00 2024-02-11 21:28:26.909 042 15855.33 503.82 52585.88 88888.00 2024-02-11 21:28:27.409 042 15855.38 503.86 52585.86 88888.00 2024-02-11 21:28:27.909 042 15855.41 503.83 52585.86 88888.00 2024-02-11 21:28:28.409 042 15855.40 503.81 52585.86 88888.00 2024-02-11 21:28:28.909 042 15855.36 503.83 52585.86 88888.00 2024-02-11 21:28:29.409 042 15855.34 503.86 52585.77 88888.00 2024-02-11 21:28:29.909 042 15855.33 503.91 52585.74 88888.00 2024-02-11 21:28:30.409 042 15855.34 503.90 52585.75 88888.00 2024-02-11 21:28:30.909 042 15855.33 503.90 52585.76 88888.00 2024-02-11 21:28:31.409 042 15855.31 503.91 52585.78 88888.00 2024-02-11 21:28:32.409 042 15855.39 503.87 52585.74 88888.00 2024-02-11 21:28:32.909 042 15855.40 503.84 52585.72 88888.00 2024-02-11 21:28:33.409 042 15855.36 503.84 52585.77 88888.00 2024-02-11 21:28:33.909 042 15855.35 503.83 52585.76 88888.00 2024-02-11 21:28:34.409 042 15855.33 503.84 52585.75 88888.00 2024-02-11 21:28:34.909 042 15855.33 503.82 52585.77 88888.00 2024-02-11 21:28:35.409 042 15855.36 503.80 52585.80 88888.00 2024-02-11 21:28:35.909 042 15855.32 503.82 52585.87 88888.00 2024-02-11 21:28:36.409 042 15855.34 503.81 52585.86 88888.00 2024-02-11 21:28:36.909 042 15855.33 503.81 52585.79 88888.00 2024-02-11 21:28:37.409 042 15855.35 503.79 52585.78 88888.00 2024-02-11 21:28:37.909 042 15855.35 503.79 52585.76 88888.00 2024-02-11 21:28:38.409 042 15855.35 503.79 52585.71 88888.00 2024-02-11 21:28:38.909 042 15855.33 503.82 52585.72 88888.00 2024-02-11 21:28:39.409 042 15855.32 503.83 52585.73 88888.00 2024-02-11 21:28:39.909 042 15855.38 503.82 52585.73 88888.00 2024-02-11 21:28:40.409 042 15855.36 503.82 52585.75 88888.00 2024-02-11 21:28:40.909 042 15855.36 503.82 52585.84 88888.00 2024-02-11 21:28:41.409 042 15855.35 503.79 52585.86 88888.00 2024-02-11 21:28:41.909 042 15855.36 503.82 52585.85 88888.00 2024-02-11 21:28:42.409 042 15855.36 503.81 52585.79 88888.00 2024-02-11 21:28:42.909 042 15855.42 503.83 52585.78 88888.00 2024-02-11 21:28:43.409 042 15855.34 503.87 52585.81 88888.00 2024-02-11 21:28:43.909 042 15855.38 503.84 52585.83 88888.00 2024-02-11 21:28:44.409 042 15855.42 503.81 52585.81 88888.00 2024-02-11 21:28:44.909 042 15855.43 503.79 52585.77 88888.00 2024-02-11 21:28:45.409 042 15855.34 503.79 52585.74 88888.00 2024-02-11 21:28:45.909 042 15855.33 503.80 52585.72 88888.00 2024-02-11 21:28:46.409 042 15855.33 503.83 52585.71 88888.00 2024-02-11 21:28:46.909 042 15855.36 503.83 52585.74 88888.00 2024-02-11 21:28:47.409 042 15855.35 503.82 52585.77 88888.00 2024-02-11 21:28:47.909 042 15855.34 503.81 52585.85 88888.00 2024-02-11 21:28:48.409 042 15855.41 503.77 52585.86 88888.00 2024-02-11 21:28:48.909 042 15855.40 503.77 52585.84 88888.00 2024-02-11 21:28:49.409 042 15855.41 503.78 52585.83 88888.00 2024-02-11 21:28:49.909 042 15855.34 503.80 52585.83 88888.00 2024-02-11 21:28:50.409 042 15855.36 503.79 52585.86 88888.00 2024-02-11 21:28:50.909 042 15855.38 503.77 52585.84 88888.00 2024-02-11 21:28:51.409 042 15855.35 503.78 52585.85 88888.00 2024-02-11 21:28:52.409 042 15855.36 503.73 52585.80 88888.00 2024-02-11 21:28:52.909 042 15855.38 503.70 52585.76 88888.00 2024-02-11 21:28:53.409 042 15855.36 503.69 52585.78 88888.00 2024-02-11 21:28:53.909 042 15855.36 503.71 52585.79 88888.00 2024-02-11 21:28:54.409 042 15855.38 503.68 52585.80 88888.00 2024-02-11 21:28:54.909 042 15855.39 503.64 52585.81 88888.00 2024-02-11 21:28:55.409 042 15855.42 503.63 52585.79 88888.00 2024-02-11 21:28:55.909 042 15855.42 503.66 52585.81 88888.00 2024-02-11 21:28:56.409 042 15855.39 503.66 52585.81 88888.00 2024-02-11 21:28:56.909 042 15855.40 503.65 52585.79 88888.00 2024-02-11 21:28:57.409 042 15855.39 503.66 52585.83 88888.00 2024-02-11 21:28:57.909 042 15855.38 503.68 52585.85 88888.00 2024-02-11 21:28:58.409 042 15855.49 503.66 52585.87 88888.00 2024-02-11 21:28:58.909 042 15855.47 503.65 52585.83 88888.00 2024-02-11 21:28:59.409 042 15855.44 503.62 52585.77 88888.00 2024-02-11 21:28:59.909 042 15855.40 503.63 52585.74 88888.00 2024-02-11 21:29:00.409 042 15855.41 503.61 52585.76 88888.00 2024-02-11 21:29:00.909 042 15855.42 503.58 52585.79 88888.00 2024-02-11 21:29:01.409 042 15855.43 503.56 52585.80 88888.00 2024-02-11 21:29:01.909 042 15855.49 503.56 52585.85 88888.00 2024-02-11 21:29:02.409 042 15855.51 503.60 52585.87 88888.00 2024-02-11 21:29:02.909 042 15855.48 503.62 52585.86 88888.00 2024-02-11 21:29:03.409 042 15855.43 503.68 52585.88 88888.00 2024-02-11 21:29:03.909 042 15855.47 503.68 52585.89 88888.00 2024-02-11 21:29:04.409 042 15855.49 503.61 52585.86 88888.00 2024-02-11 21:29:04.909 042 15855.54 503.62 52585.84 88888.00 2024-02-11 21:29:05.409 042 15855.49 503.68 52585.86 88888.00 2024-02-11 21:29:05.909 042 15855.51 503.66 52585.88 88888.00 2024-02-11 21:29:06.409 042 15855.48 503.64 52585.88 88888.00 2024-02-11 21:29:06.909 042 15855.49 503.64 52585.88 88888.00 2024-02-11 21:29:07.409 042 15855.47 503.63 52585.84 88888.00 2024-02-11 21:29:07.909 042 15855.44 503.57 52585.90 88888.00 2024-02-11 21:29:08.409 042 15855.47 503.58 52585.89 88888.00 2024-02-11 21:29:08.909 042 15855.45 503.60 52585.89 88888.00 2024-02-11 21:29:09.409 042 15855.50 503.58 52585.90 88888.00 2024-02-11 21:29:09.909 042 15855.49 503.58 52585.91 88888.00 2024-02-11 21:29:10.409 042 15855.52 503.55 52585.95 88888.00 2024-02-11 21:29:10.909 042 15855.52 503.55 52585.92 88888.00 2024-02-11 21:29:11.409 042 15855.54 503.55 52585.94 88888.00 2024-02-11 21:29:11.909 042 15855.57 503.56 52585.98 88888.00 2024-02-11 21:29:12.409 042 15855.60 503.55 52586.00 88888.00 2024-02-11 21:29:12.909 042 15855.54 503.56 52585.92 88888.00 2024-02-11 21:29:13.409 042 15855.51 503.57 52585.97 88888.00 2024-02-11 21:29:13.909 042 15855.50 503.57 52586.04 88888.00 2024-02-11 21:29:14.409 042 15855.54 503.56 52585.97 88888.00 2024-02-11 21:29:14.909 042 15855.56 503.56 52586.01 88888.00 2024-02-11 21:29:15.409 042 15855.49 503.56 52586.05 88888.00 2024-02-11 21:29:15.909 042 15855.53 503.56 52586.09 88888.00 2024-02-11 21:29:16.409 042 15855.52 503.56 52586.13 88888.00 2024-02-11 21:29:16.909 042 15855.48 503.55 52586.13 88888.00 2024-02-11 21:29:17.409 042 15855.47 503.56 52586.11 88888.00 2024-02-11 21:29:17.909 042 15855.49 503.61 52586.15 88888.00 2024-02-11 21:29:18.409 042 15855.56 503.60 52586.12 88888.00 2024-02-11 21:29:18.909 042 15855.50 503.61 52586.12 88888.00 2024-02-11 21:29:19.409 042 15855.56 503.61 52586.14 88888.00 2024-02-11 21:29:19.909 042 15855.51 503.58 52586.13 88888.00 2024-02-11 21:29:20.409 042 15855.51 503.60 52586.14 88888.00 2024-02-11 21:29:20.909 042 15855.52 503.58 52586.17 88888.00 2024-02-11 21:29:21.409 042 15855.51 503.60 52586.09 88888.00 2024-02-11 21:29:21.909 042 15855.47 503.62 52586.07 88888.00 2024-02-11 21:29:22.409 042 15855.49 503.58 52586.08 88888.00 2024-02-11 21:29:22.909 042 15855.54 503.56 52586.13 88888.00 2024-02-11 21:29:23.409 042 15855.57 503.57 52586.20 88888.00 2024-02-11 21:29:23.909 042 15855.62 503.61 52586.19 88888.00 2024-02-11 21:29:24.409 042 15855.60 503.62 52586.21 88888.00 2024-02-11 21:29:24.909 042 15855.59 503.61 52586.25 88888.00 2024-02-11 21:29:25.409 042 15855.58 503.58 52586.20 88888.00 2024-02-11 21:29:25.909 042 15855.49 503.60 52586.17 88888.00 2024-02-11 21:29:26.409 042 15855.48 503.61 52586.14 88888.00 2024-02-11 21:29:26.909 042 15855.49 503.61 52586.12 88888.00 2024-02-11 21:29:27.409 042 15855.52 503.63 52586.18 88888.00 2024-02-11 21:29:27.909 042 15855.49 503.63 52586.21 88888.00 2024-02-11 21:29:28.409 042 15855.50 503.58 52586.18 88888.00 2024-02-11 21:29:28.909 042 15855.50 503.60 52586.16 88888.00 2024-02-11 21:29:29.409 042 15855.51 503.63 52586.20 88888.00 2024-02-11 21:29:29.909 042 15855.52 503.60 52586.18 88888.00 2024-02-11 21:29:30.409 042 15855.56 503.65 52586.21 88888.00 2024-02-11 21:29:30.909 042 15855.52 503.61 52586.26 88888.00 2024-02-11 21:29:31.409 042 15855.52 503.56 52586.28 88888.00 2024-02-11 21:29:31.909 042 15855.52 503.58 52586.27 88888.00 2024-02-11 21:29:32.409 042 15855.58 503.62 52586.26 88888.00 2024-02-11 21:29:32.909 042 15855.60 503.60 52586.21 88888.00 2024-02-11 21:29:33.409 042 15855.57 503.56 52586.25 88888.00 2024-02-11 21:29:33.909 042 15855.57 503.57 52586.27 88888.00 2024-02-11 21:29:34.409 042 15855.59 503.60 52586.24 88888.00 2024-02-11 21:29:34.909 042 15855.56 503.63 52586.20 88888.00 2024-02-11 21:29:35.409 042 15855.58 503.62 52586.24 88888.00 2024-02-11 21:29:35.909 042 15855.50 503.61 52586.18 88888.00 2024-02-11 21:29:36.409 042 15855.50 503.66 52586.14 88888.00 2024-02-11 21:29:36.909 042 15855.50 503.68 52586.14 88888.00 2024-02-11 21:29:37.409 042 15855.54 503.72 52586.25 88888.00 2024-02-11 21:29:37.909 042 15855.52 503.74 52586.30 88888.00 2024-02-11 21:29:38.409 042 15855.50 503.73 52586.29 88888.00 2024-02-11 21:29:38.909 042 15855.50 503.72 52586.30 88888.00 2024-02-11 21:29:39.409 042 15855.50 503.69 52586.36 88888.00 2024-02-11 21:29:39.909 042 15855.51 503.69 52586.33 88888.00 2024-02-11 21:29:40.409 042 15855.51 503.70 52586.31 88888.00 2024-02-11 21:29:40.909 042 15855.52 503.70 52586.33 88888.00 2024-02-11 21:29:41.409 042 15855.52 503.71 52586.32 88888.00 2024-02-11 21:29:41.909 042 15855.53 503.77 52586.32 88888.00 2024-02-11 21:29:42.409 042 15855.54 503.77 52586.32 88888.00 2024-02-11 21:29:42.909 042 15855.50 503.77 52586.33 88888.00 2024-02-11 21:29:43.909 042 15855.47 503.78 52586.25 88888.00 2024-02-11 21:29:44.409 042 15855.45 503.82 52586.28 88888.00 2024-02-11 21:29:44.909 042 15855.50 503.86 52586.35 88888.00 2024-02-11 21:29:45.409 042 15855.50 503.83 52586.32 88888.00 2024-02-11 21:29:45.909 042 15855.45 503.82 52586.34 88888.00 2024-02-11 21:29:46.409 042 15855.47 503.84 52586.34 88888.00 2024-02-11 21:29:46.909 042 15855.51 503.87 52586.35 88888.00 2024-02-11 21:29:47.409 042 15855.48 503.84 52586.39 88888.00 2024-02-11 21:29:47.909 042 15855.44 503.81 52586.34 88888.00 2024-02-11 21:29:48.409 042 15855.44 503.82 52586.31 88888.00 2024-02-11 21:29:48.909 042 15855.41 503.84 52586.30 88888.00 2024-02-11 21:29:49.409 042 15855.43 503.86 52586.33 88888.00 2024-02-11 21:29:49.909 042 15855.45 503.87 52586.32 88888.00 2024-02-11 21:29:50.409 042 15855.42 503.89 52586.27 88888.00 2024-02-11 21:29:50.909 042 15855.43 503.90 52586.24 88888.00 2024-02-11 21:29:51.409 042 15855.39 503.95 52586.21 88888.00 2024-02-11 21:29:51.909 042 15855.40 503.92 52586.27 88888.00 2024-02-11 21:29:52.409 042 15855.38 503.92 52586.29 88888.00 2024-02-11 21:29:52.909 042 15855.40 503.92 52586.30 88888.00 2024-02-11 21:29:54.409 042 15855.34 503.99 52586.36 88888.00 2024-02-11 21:29:54.909 042 15855.32 504.05 52586.35 88888.00 2024-02-11 21:29:55.409 042 15855.38 504.05 52586.41 88888.00 2024-02-11 21:29:55.909 042 15855.35 504.05 52586.48 88888.00 2024-02-11 21:29:56.409 042 15855.29 504.01 52586.41 88888.00 2024-02-11 21:29:56.909 042 15855.31 504.03 52586.37 88888.00 2024-02-11 21:29:57.409 042 15855.33 504.05 52586.35 88888.00 2024-02-11 21:29:57.909 042 15855.30 504.06 52586.37 88888.00 2024-02-11 21:29:58.409 042 15855.30 504.07 52586.42 88888.00 2024-02-11 21:29:58.909 042 15855.27 504.07 52586.45 88888.00 2024-02-11 21:29:59.409 042 15855.23 504.05 52586.47 88888.00 2024-02-11 21:29:59.909 042 15855.20 504.07 52586.44 88888.00 2024-02-11 21:30:00.409 042 15855.21 504.05 52586.42 88888.00 2024-02-11 21:30:00.909 042 15855.16 504.07 52586.40 88888.00 2024-02-11 21:30:01.409 042 15855.20 504.13 52586.38 88888.00 2024-02-11 21:30:01.909 042 15855.20 504.15 52586.42 88888.00 2024-02-11 21:30:02.409 042 15855.21 504.21 52586.46 88888.00 2024-02-11 21:30:02.909 042 15855.23 504.22 52586.49 88888.00 2024-02-11 21:30:03.909 042 15855.16 504.22 52586.50 88888.00 2024-02-11 21:30:04.409 042 15855.16 504.21 52586.48 88888.00 2024-02-11 21:30:04.909 042 15855.11 504.23 52586.41 88888.00 2024-02-11 21:30:05.409 042 15855.07 504.27 52586.39 88888.00 2024-02-11 21:30:05.909 042 15855.09 504.30 52586.46 88888.00 2024-02-11 21:30:06.409 042 15855.12 504.25 52586.49 88888.00 2024-02-11 21:30:06.909 042 15855.12 504.30 52586.48 88888.00 2024-02-11 21:30:07.409 042 15855.13 504.37 52586.51 88888.00 2024-02-11 21:30:07.909 042 15855.06 504.38 52586.51 88888.00 2024-02-11 21:30:08.409 042 15855.02 504.37 52586.46 88888.00 2024-02-11 21:30:08.909 042 15855.02 504.37 52586.46 88888.00 2024-02-11 21:30:09.409 042 15855.03 504.40 52586.47 88888.00 2024-02-11 21:30:09.909 042 15855.00 504.44 52586.46 88888.00 2024-02-11 21:30:10.409 042 15854.97 504.46 52586.49 88888.00 2024-02-11 21:30:10.909 042 15854.95 504.42 52586.48 88888.00 2024-02-11 21:30:11.409 042 15854.93 504.41 52586.50 88888.00 2024-02-11 21:30:11.909 042 15854.91 504.42 52586.48 88888.00 2024-02-11 21:30:12.409 042 15854.93 504.46 52586.49 88888.00 2024-02-11 21:30:12.909 042 15854.88 504.46 52586.49 88888.00 2024-02-11 21:30:13.409 042 15854.86 504.44 52586.50 88888.00 2024-02-11 21:30:13.909 042 15854.84 504.48 52586.57 88888.00 2024-02-11 21:30:14.409 042 15854.85 504.52 52586.58 88888.00 2024-02-11 21:30:14.909 042 15854.85 504.49 52586.60 88888.00 2024-02-11 21:30:15.409 042 15854.87 504.47 52586.62 88888.00 2024-02-11 21:30:15.909 042 15854.86 504.51 52586.59 88888.00 2024-02-11 21:30:16.409 042 15854.81 504.51 52586.60 88888.00 2024-02-11 21:30:16.909 042 15854.78 504.49 52586.62 88888.00 2024-02-11 21:30:17.409 042 15854.78 504.53 52586.61 88888.00 2024-02-11 21:30:17.909 042 15854.77 504.53 52586.64 88888.00 2024-02-11 21:30:18.409 042 15854.75 504.59 52586.68 88888.00 2024-02-11 21:30:18.909 042 15854.70 504.65 52586.58 88888.00 2024-02-11 21:30:19.409 042 15854.66 504.66 52586.55 88888.00 2024-02-11 21:30:19.909 042 15854.67 504.60 52586.51 88888.00 2024-02-11 21:30:20.409 042 15854.67 504.59 52586.51 88888.00 2024-02-11 21:30:20.909 042 15854.67 504.63 52586.55 88888.00 2024-02-11 21:30:21.409 042 15854.68 504.65 52586.60 88888.00 2024-02-11 21:30:21.909 042 15854.63 504.66 52586.61 88888.00 2024-02-11 21:30:22.409 042 15854.60 504.68 52586.61 88888.00 2024-02-11 21:30:22.909 042 15854.59 504.70 52586.62 88888.00 2024-02-11 21:30:23.409 042 15854.52 504.73 52586.67 88888.00 2024-02-11 21:30:23.909 042 15854.53 504.70 52586.68 88888.00 2024-02-11 21:30:24.409 042 15854.53 504.76 52586.65 88888.00 2024-02-11 21:30:24.909 042 15854.57 504.79 52586.66 88888.00 2024-02-11 21:30:25.409 042 15854.55 504.85 52586.67 88888.00 2024-02-11 21:30:25.909 042 15854.51 504.82 52586.65 88888.00 2024-02-11 21:30:26.409 042 15854.53 504.81 52586.67 88888.00 2024-02-11 21:30:26.909 042 15854.55 504.83 52586.65 88888.00 2024-02-11 21:30:27.409 042 15854.51 504.81 52586.66 88888.00 2024-02-11 21:30:27.909 042 15854.50 504.84 52586.67 88888.00 2024-02-11 21:30:28.409 042 15854.51 504.81 52586.69 88888.00 2024-02-11 21:30:28.909 042 15854.53 504.82 52586.71 88888.00 2024-02-11 21:30:29.409 042 15854.44 504.87 52586.69 88888.00 2024-02-11 21:30:29.909 042 15854.43 504.85 52586.64 88888.00 2024-02-11 21:30:30.409 042 15854.47 504.82 52586.65 88888.00 2024-02-11 21:30:30.909 042 15854.43 504.89 52586.65 88888.00 2024-02-11 21:30:31.909 042 15854.38 504.90 52586.65 88888.00 2024-02-11 21:30:32.409 042 15854.35 504.92 52586.68 88888.00 2024-02-11 21:30:32.909 042 15854.32 504.98 52586.66 88888.00 2024-02-11 21:30:33.409 042 15854.36 505.00 52586.64 88888.00 2024-02-11 21:30:33.909 042 15854.35 505.00 52586.69 88888.00 2024-02-11 21:30:34.409 042 15854.30 505.00 52586.68 88888.00 2024-02-11 21:30:34.909 042 15854.30 504.99 52586.67 88888.00 2024-02-11 21:30:35.409 042 15854.32 505.01 52586.71 88888.00 2024-02-11 21:30:35.909 042 15854.30 505.01 52586.73 88888.00 2024-02-11 21:30:36.409 042 15854.32 505.04 52586.74 88888.00 2024-02-11 21:30:36.909 042 15854.32 505.03 52586.76 88888.00 2024-02-11 21:30:37.409 042 15854.34 505.02 52586.75 88888.00 2024-02-11 21:30:37.909 042 15854.31 505.03 52586.72 88888.00 2024-02-11 21:30:38.409 042 15854.32 505.04 52586.72 88888.00 2024-02-11 21:30:38.909 042 15854.33 505.11 52586.69 88888.00 2024-02-11 21:30:39.409 042 15854.32 505.12 52586.68 88888.00 2024-02-11 21:30:39.909 042 15854.27 505.11 52586.72 88888.00 2024-02-11 21:30:40.409 042 15854.32 505.09 52586.66 88888.00 2024-02-11 21:30:40.909 042 15854.29 505.07 52586.62 88888.00 2024-02-11 21:30:41.409 042 15854.31 505.08 52586.62 88888.00 2024-02-11 21:30:41.909 042 15854.29 505.17 52586.67 88888.00 2024-02-11 21:30:42.409 042 15854.26 505.19 52586.65 88888.00 2024-02-11 21:30:42.909 042 15854.23 505.15 52586.67 88888.00 2024-02-11 21:30:43.409 042 15854.21 505.12 52586.64 88888.00 2024-02-11 21:30:43.909 042 15854.24 505.15 52586.65 88888.00 2024-02-11 21:30:44.409 042 15854.25 505.16 52586.69 88888.00 2024-02-11 21:30:44.909 042 15854.24 505.17 52586.72 88888.00 2024-02-11 21:30:45.409 042 15854.22 505.13 52586.71 88888.00 2024-02-11 21:30:45.909 042 15854.18 505.15 52586.67 88888.00 2024-02-11 21:30:46.409 042 15854.17 505.17 52586.64 88888.00 2024-02-11 21:30:46.909 042 15854.15 505.21 52586.62 88888.00 2024-02-11 21:30:47.409 042 15854.12 505.20 52586.66 88888.00 2024-02-11 21:30:47.909 042 15854.08 505.20 52586.65 88888.00 2024-02-11 21:30:48.409 042 15854.12 505.24 52586.59 88888.00 2024-02-11 21:30:48.909 042 15854.13 505.25 52586.59 88888.00 2024-02-11 21:30:49.409 042 15854.16 505.27 52586.60 88888.00 2024-02-11 21:30:49.909 042 15854.17 505.25 52586.62 88888.00 2024-02-11 21:30:50.409 042 15854.13 505.26 52586.64 88888.00 2024-02-11 21:30:50.909 042 15854.08 505.25 52586.59 88888.00 2024-02-11 21:30:51.409 042 15854.13 505.20 52586.56 88888.00 2024-02-11 21:30:51.909 042 15854.09 505.20 52586.57 88888.00 2024-02-11 21:30:52.409 042 15854.08 505.19 52586.52 88888.00 2024-02-11 21:30:52.909 042 15854.12 505.17 52586.51 88888.00 2024-02-11 21:30:53.409 042 15854.15 505.21 52586.48 88888.00 2024-02-11 21:30:53.909 042 15854.15 505.22 52586.50 88888.00 2024-02-11 21:30:54.409 042 15854.12 505.20 52586.52 88888.00 2024-02-11 21:30:55.409 042 15854.00 505.19 52586.41 88888.00 2024-02-11 21:30:55.909 042 15854.00 505.20 52586.41 88888.00 2024-02-11 21:30:56.409 042 15854.00 505.21 52586.34 88888.00 2024-02-11 21:30:56.909 042 15853.99 505.25 52586.36 88888.00 2024-02-11 21:30:57.409 042 15854.00 505.27 52586.39 88888.00 2024-02-11 21:30:57.909 042 15854.00 505.30 52586.36 88888.00 2024-02-11 21:30:58.409 042 15854.03 505.33 52586.37 88888.00 2024-02-11 21:30:58.909 042 15854.02 505.33 52586.36 88888.00 2024-02-11 21:30:59.409 042 15854.00 505.30 52586.33 88888.00 2024-02-11 21:30:59.909 042 15853.99 505.30 52586.33 88888.00 2024-02-11 21:31:00.409 042 15853.98 505.29 52586.32 88888.00 2024-02-11 21:31:00.909 042 15854.00 505.28 52586.31 88888.00 2024-02-11 21:31:01.409 042 15853.98 505.29 52586.30 88888.00 2024-02-11 21:31:01.909 042 15853.91 505.25 52586.25 88888.00 2024-02-11 21:31:02.409 042 15853.90 505.26 52586.19 88888.00 2024-02-11 21:31:02.909 042 15853.90 505.26 52586.18 88888.00 2024-02-11 21:31:03.409 042 15853.90 505.26 52586.20 88888.00 2024-02-11 21:31:03.909 042 15853.90 505.29 52586.18 88888.00 2024-02-11 21:31:04.409 042 15853.86 505.29 52586.22 88888.00 2024-02-11 21:31:04.909 042 15853.87 505.30 52586.25 88888.00 2024-02-11 21:31:05.409 042 15853.88 505.33 52586.17 88888.00 2024-02-11 21:31:05.909 042 15853.86 505.34 52586.16 88888.00 2024-02-11 21:31:06.409 042 15853.85 505.33 52586.20 88888.00 2024-02-11 21:31:06.909 042 15853.88 505.30 52586.16 88888.00 2024-02-11 21:31:07.409 042 15853.84 505.35 52586.11 88888.00 2024-02-11 21:31:07.909 042 15853.77 505.35 52586.07 88888.00 2024-02-11 21:31:08.409 042 15853.72 505.34 52586.06 88888.00 2024-02-11 21:31:08.909 042 15853.73 505.38 52586.06 88888.00 2024-02-11 21:31:09.409 042 15853.75 505.39 52585.99 88888.00 2024-02-11 21:31:09.909 042 15853.72 505.39 52585.92 88888.00 2024-02-11 21:31:10.409 042 15853.66 505.39 52585.92 88888.00 2024-02-11 21:31:10.909 042 15853.62 505.39 52585.93 88888.00 2024-02-11 21:31:11.409 042 15853.55 505.44 52585.93 88888.00 2024-02-11 21:31:11.909 042 15853.60 505.45 52585.91 88888.00 2024-02-11 21:31:12.409 042 15853.59 505.44 52585.90 88888.00 2024-02-11 21:31:12.909 042 15853.55 505.45 52585.92 88888.00 2024-02-11 21:31:13.409 042 15853.53 505.41 52585.90 88888.00 2024-02-11 21:31:13.909 042 15853.50 505.44 52585.87 88888.00 2024-02-11 21:31:14.409 042 15853.45 505.48 52585.88 88888.00 2024-02-11 21:31:14.909 042 15853.44 505.48 52585.87 88888.00 2024-02-11 21:31:15.409 042 15853.45 505.53 52585.87 88888.00 2024-02-11 21:31:15.909 042 15853.42 505.53 52585.86 88888.00 2024-02-11 21:31:16.409 042 15853.36 505.58 52585.88 88888.00 2024-02-11 21:31:16.909 042 15853.36 505.61 52585.88 88888.00 2024-02-11 21:31:17.409 042 15853.39 505.59 52585.81 88888.00 2024-02-11 21:31:17.909 042 15853.37 505.54 52585.84 88888.00 2024-02-11 21:31:18.409 042 15853.30 505.56 52585.87 88888.00 2024-02-11 21:31:18.909 042 15853.26 505.54 52585.86 88888.00 2024-02-11 21:31:19.409 042 15853.26 505.54 52585.81 88888.00 2024-02-11 21:31:19.909 042 15853.27 505.56 52585.83 88888.00 2024-02-11 21:31:20.409 042 15853.30 505.58 52585.88 88888.00 2024-02-11 21:31:20.909 042 15853.25 505.58 52585.85 88888.00 2024-02-11 21:31:21.409 042 15853.23 505.61 52585.79 88888.00 2024-02-11 21:31:21.909 042 15853.16 505.63 52585.79 88888.00 2024-02-11 21:31:22.409 042 15853.14 505.60 52585.78 88888.00 2024-02-11 21:31:22.909 042 15853.17 505.58 52585.79 88888.00 2024-02-11 21:31:23.409 042 15853.18 505.59 52585.79 88888.00 2024-02-11 21:31:23.909 042 15853.12 505.63 52585.74 88888.00 2024-02-11 21:31:24.409 042 15853.04 505.61 52585.72 88888.00 2024-02-11 21:31:24.909 042 15853.01 505.61 52585.72 88888.00 2024-02-11 21:31:25.409 042 15853.03 505.61 52585.79 88888.00 2024-02-11 21:31:25.909 042 15852.95 505.60 52585.79 88888.00 2024-02-11 21:31:26.409 042 15852.96 505.67 52585.79 88888.00 2024-02-11 21:31:26.909 042 15852.94 505.68 52585.77 88888.00 2024-02-11 21:31:27.409 042 15852.91 505.70 52585.72 88888.00 2024-02-11 21:31:27.909 042 15852.87 505.73 52585.73 88888.00 2024-02-11 21:31:28.409 042 15852.88 505.72 52585.72 88888.00 2024-02-11 21:31:28.909 042 15852.87 505.73 52585.70 88888.00 2024-02-11 21:31:29.409 042 15852.74 505.73 52585.77 88888.00 2024-02-11 21:31:29.909 042 15852.71 505.73 52585.78 88888.00 2024-02-11 21:31:30.409 042 15852.74 505.73 52585.76 88888.00 2024-02-11 21:31:30.909 042 15852.74 505.76 52585.74 88888.00 2024-02-11 21:31:31.409 042 15852.71 505.76 52585.66 88888.00 2024-02-11 21:31:31.909 042 15852.68 505.77 52585.68 88888.00 2024-02-11 21:31:32.409 042 15852.64 505.74 52585.69 88888.00 2024-02-11 21:31:32.909 042 15852.64 505.70 52585.67 88888.00 2024-02-11 21:31:33.409 042 15852.61 505.74 52585.69 88888.00 2024-02-11 21:31:33.909 042 15852.59 505.78 52585.67 88888.00 2024-02-11 21:31:34.409 042 15852.59 505.81 52585.69 88888.00 2024-02-11 21:31:34.909 042 15852.52 505.81 52585.67 88888.00 2024-02-11 21:31:35.409 042 15852.46 505.84 52585.68 88888.00 2024-02-11 21:31:35.909 042 15852.46 505.86 52585.68 88888.00 2024-02-11 21:31:36.409 042 15852.49 505.84 52585.70 88888.00 2024-02-11 21:31:36.909 042 15852.43 505.82 52585.76 88888.00 2024-02-11 21:31:37.409 042 15852.35 505.80 52585.77 88888.00 2024-02-11 21:31:37.909 042 15852.35 505.78 52585.73 88888.00 2024-02-11 21:31:38.409 042 15852.36 505.76 52585.69 88888.00 2024-02-11 21:31:38.909 042 15852.28 505.74 52585.64 88888.00 2024-02-11 21:31:39.409 042 15852.26 505.78 52585.64 88888.00 2024-02-11 21:31:39.909 042 15852.30 505.76 52585.63 88888.00 2024-02-11 21:31:40.410 042 15852.26 505.80 52585.64 88888.00 2024-02-11 21:31:40.910 042 15852.24 505.79 52585.67 88888.00 2024-02-11 21:31:41.410 042 15852.18 505.81 52585.67 88888.00 2024-02-11 21:31:41.910 042 15852.21 505.81 52585.66 88888.00 2024-02-11 21:31:42.410 042 15852.19 505.80 52585.60 88888.00 2024-02-11 21:31:42.910 042 15852.18 505.82 52585.54 88888.00 2024-02-11 21:31:43.410 042 15852.22 505.82 52585.52 88888.00 2024-02-11 21:31:43.910 042 15852.13 505.82 52585.53 88888.00 2024-02-11 21:31:44.410 042 15852.04 505.81 52585.49 88888.00 2024-02-11 21:31:44.910 042 15852.01 505.81 52585.50 88888.00 2024-02-11 21:31:45.410 042 15852.00 505.84 52585.50 88888.00 2024-02-11 21:31:45.910 042 15851.96 505.85 52585.49 88888.00 2024-02-11 21:31:46.410 042 15851.97 505.87 52585.46 88888.00 2024-02-11 21:31:46.910 042 15851.95 505.85 52585.46 88888.00 2024-02-11 21:31:47.410 042 15851.92 505.84 52585.52 88888.00 2024-02-11 21:31:47.910 042 15851.95 505.82 52585.54 88888.00 2024-02-11 21:31:48.410 042 15851.91 505.82 52585.55 88888.00 2024-02-11 21:31:48.910 042 15851.79 505.80 52585.59 88888.00 2024-02-11 21:31:49.410 042 15851.76 505.78 52585.64 88888.00 2024-02-11 21:31:49.910 042 15851.83 505.77 52585.57 88888.00 2024-02-11 21:31:50.410 042 15851.87 505.74 52585.53 88888.00 2024-02-11 21:31:50.910 042 15851.88 505.72 52585.54 88888.00 2024-02-11 21:31:51.410 042 15851.82 505.72 52585.51 88888.00 2024-02-11 21:31:51.910 042 15851.81 505.74 52585.46 88888.00 2024-02-11 21:31:52.410 042 15851.80 505.74 52585.43 88888.00 2024-02-11 21:31:52.910 042 15851.79 505.69 52585.46 88888.00 2024-02-11 21:31:53.410 042 15851.78 505.70 52585.48 88888.00 2024-02-11 21:31:53.910 042 15851.78 505.74 52585.53 88888.00 2024-02-11 21:31:54.410 042 15851.74 505.76 52585.54 88888.00 2024-02-11 21:31:54.910 042 15851.74 505.76 52585.54 88888.00 2024-02-11 21:31:55.410 042 15851.74 505.72 52585.54 88888.00 2024-02-11 21:31:55.910 042 15851.76 505.76 52585.54 88888.00 2024-02-11 21:31:56.410 042 15851.68 505.74 52585.55 88888.00 2024-02-11 21:31:56.910 042 15851.60 505.71 52585.60 88888.00 2024-02-11 21:31:57.410 042 15851.60 505.74 52585.63 88888.00 2024-02-11 21:31:57.910 042 15851.62 505.74 52585.58 88888.00 2024-02-11 21:31:58.410 042 15851.60 505.77 52585.53 88888.00 2024-02-11 21:31:58.910 042 15851.59 505.72 52585.48 88888.00 2024-02-11 21:31:59.410 042 15851.54 505.68 52585.47 88888.00 2024-02-11 21:31:59.910 042 15851.56 505.68 52585.38 88888.00 2024-02-11 21:32:00.410 042 15851.52 505.67 52585.35 88888.00 2024-02-11 21:32:00.910 042 15851.50 505.70 52585.35 88888.00 2024-02-11 21:32:01.410 042 15851.47 505.71 52585.40 88888.00 2024-02-11 21:32:01.910 042 15851.47 505.70 52585.46 88888.00 2024-02-11 21:32:02.410 042 15851.49 505.72 52585.46 88888.00 2024-02-11 21:32:02.910 042 15851.47 505.71 52585.48 88888.00 2024-02-11 21:32:03.410 042 15851.46 505.74 52585.45 88888.00 2024-02-11 21:32:03.910 042 15851.43 505.78 52585.41 88888.00 2024-02-11 21:32:04.410 042 15851.45 505.81 52585.40 88888.00 2024-02-11 21:32:04.910 042 15851.34 505.95 52585.46 88888.00 2024-02-11 21:32:05.410 042 15851.44 506.07 52585.46 88888.00 2024-02-11 21:32:05.910 042 15851.55 506.19 52585.48 88888.00 2024-02-11 21:32:06.410 042 15851.50 506.16 52585.46 88888.00 2024-02-11 21:32:06.910 042 15851.41 506.12 52585.41 88888.00 2024-02-11 21:32:07.410 042 15851.42 506.15 52585.39 88888.00 2024-02-11 21:32:07.910 042 15851.45 506.15 52585.40 88888.00 2024-02-11 21:32:08.410 042 15851.46 506.03 52585.33 88888.00 2024-02-11 21:32:08.910 042 15851.46 505.95 52585.37 88888.00 2024-02-11 21:32:09.410 042 15851.41 505.96 52585.40 88888.00 2024-02-11 21:32:09.910 042 15851.37 505.91 52585.41 88888.00 2024-02-11 21:32:10.410 042 15851.38 505.86 52585.43 88888.00 2024-02-11 21:32:10.910 042 15851.34 505.90 52585.41 88888.00 2024-02-11 21:32:11.410 042 15851.31 505.91 52585.43 88888.00 2024-02-11 21:32:11.910 042 15851.31 505.93 52585.44 88888.00 2024-02-11 21:32:12.410 042 15851.28 505.95 52585.45 88888.00 2024-02-11 21:32:12.910 042 15851.27 505.95 52585.46 88888.00 2024-02-11 21:32:13.410 042 15851.26 505.93 52585.40 88888.00 2024-02-11 21:32:13.910 042 15851.25 505.91 52585.30 88888.00 2024-02-11 21:32:14.410 042 15851.28 505.90 52585.24 88888.00 2024-02-11 21:32:14.910 042 15851.29 505.87 52585.19 88888.00 2024-02-11 21:32:15.410 042 15851.31 505.88 52585.28 88888.00 2024-02-11 21:32:15.910 042 15851.25 505.93 52585.36 88888.00 2024-02-11 21:32:16.910 042 15851.29 505.90 52585.44 88888.00 2024-02-11 21:32:17.410 042 15851.34 505.84 52585.52 88888.00 2024-02-11 21:32:17.910 042 15851.50 505.77 52585.65 88888.00 2024-02-11 21:32:18.410 042 15851.69 505.70 52585.80 88888.00 2024-02-11 21:32:18.910 042 15851.83 505.59 52585.96 88888.00 2024-02-11 21:32:19.410 042 15851.87 505.48 52586.12 88888.00 2024-02-11 21:32:19.910 042 15851.91 505.31 52586.20 88888.00 2024-02-11 21:32:20.410 042 15851.96 505.19 52586.27 88888.00 2024-02-11 21:32:20.910 042 15851.99 505.08 52586.40 88888.00 2024-02-11 21:32:21.410 042 15851.99 504.98 52586.50 88888.00 2024-02-11 21:32:21.910 042 15852.00 504.85 52586.54 88888.00 2024-02-11 21:32:22.410 042 15852.01 504.70 52586.56 88888.00 2024-02-11 21:32:22.910 042 15852.06 504.56 52586.56 88888.00 2024-02-11 21:32:23.410 042 15852.05 504.48 52586.56 88888.00 2024-02-11 21:32:23.910 042 15852.05 504.34 52586.57 88888.00 2024-02-11 21:32:24.410 042 15852.08 504.25 52586.52 88888.00 2024-02-11 21:32:24.910 042 15852.12 504.21 52586.50 88888.00 2024-02-11 21:32:25.410 042 15852.13 504.20 52586.54 88888.00 2024-02-11 21:32:25.910 042 15852.14 504.17 52586.53 88888.00 2024-02-11 21:32:26.910 042 15852.10 504.10 52586.52 88888.00 2024-02-11 21:32:27.410 042 15852.15 504.09 52586.52 88888.00 2024-02-11 21:32:27.910 042 15852.10 504.05 52586.59 88888.00 2024-02-11 21:32:28.410 042 15852.10 503.97 52586.62 88888.00 2024-02-11 21:32:28.910 042 15852.17 503.88 52586.64 88888.00 2024-02-11 21:32:29.410 042 15852.19 503.83 52586.67 88888.00 2024-02-11 21:32:29.910 042 15852.28 503.81 52586.80 88888.00 2024-02-11 21:32:30.410 042 15852.35 503.80 52586.91 88888.00 2024-02-11 21:32:30.910 042 15852.35 503.75 52587.04 88888.00 2024-02-11 21:32:31.410 042 15852.40 503.72 52587.12 88888.00 2024-02-11 21:32:31.910 042 15852.40 503.75 52587.21 88888.00 2024-02-11 21:32:32.410 042 15852.41 503.86 52587.27 88888.00 2024-02-11 21:32:32.910 042 15852.41 503.92 52587.30 88888.00 2024-02-11 21:32:33.410 042 15852.44 503.94 52587.32 88888.00 2024-02-11 21:32:33.910 042 15852.38 503.88 52587.36 88888.00 2024-02-11 21:32:34.410 042 15852.35 503.88 52587.44 88888.00 2024-02-11 21:32:34.910 042 15852.38 503.89 52587.51 88888.00 2024-02-11 21:32:35.410 042 15852.41 503.87 52587.55 88888.00 2024-02-11 21:32:35.910 042 15852.42 503.90 52587.52 88888.00 2024-02-11 21:32:36.410 042 15852.41 503.95 52587.56 88888.00 2024-02-11 21:32:36.910 042 15852.41 503.97 52587.58 88888.00 2024-02-11 21:32:37.410 042 15852.40 503.97 52587.59 88888.00 2024-02-11 21:32:37.910 042 15852.37 503.95 52587.67 88888.00 2024-02-11 21:32:38.410 042 15852.34 504.00 52587.71 88888.00 2024-02-11 21:32:38.910 042 15852.37 504.00 52587.73 88888.00 2024-02-11 21:32:39.410 042 15852.37 504.00 52587.77 88888.00 2024-02-11 21:32:39.910 042 15852.42 503.98 52587.74 88888.00 2024-02-11 21:32:40.410 042 15852.36 504.00 52587.77 88888.00 2024-02-11 21:32:40.910 042 15852.32 504.00 52587.78 88888.00 2024-02-11 21:32:41.410 042 15852.35 503.97 52587.74 88888.00 2024-02-11 21:32:41.910 042 15852.36 503.98 52587.77 88888.00 2024-02-11 21:32:42.410 042 15852.37 504.04 52587.82 88888.00 2024-02-11 21:32:42.910 042 15852.38 504.04 52587.82 88888.00 2024-02-11 21:32:43.410 042 15852.37 504.04 52587.81 88888.00 2024-02-11 21:32:43.910 042 15852.40 504.06 52587.82 88888.00 2024-02-11 21:32:44.910 042 15852.38 504.04 52587.82 88888.00 2024-02-11 21:32:45.410 042 15852.37 504.01 52587.91 88888.00 2024-02-11 21:32:45.910 042 15852.36 503.97 52587.91 88888.00 2024-02-11 21:32:46.410 042 15852.44 503.96 52587.90 88888.00 2024-02-11 21:32:46.910 042 15852.42 503.99 52587.94 88888.00 2024-02-11 21:32:47.410 042 15852.36 504.01 52587.98 88888.00 2024-02-11 21:32:47.910 042 15852.35 504.03 52587.98 88888.00 2024-02-11 21:32:48.410 042 15852.35 504.05 52587.96 88888.00 2024-02-11 21:32:48.910 042 15852.32 504.00 52587.98 88888.00 2024-02-11 21:32:49.410 042 15852.33 503.99 52588.07 88888.00 2024-02-11 21:32:49.910 042 15852.30 503.99 52588.08 88888.00 2024-02-11 21:32:50.410 042 15852.32 503.99 52588.05 88888.00 2024-02-11 21:32:50.910 042 15852.34 504.03 52588.08 88888.00 2024-02-11 21:32:51.410 042 15852.31 504.01 52588.02 88888.00 2024-02-11 21:32:51.910 042 15852.31 504.04 52588.06 88888.00 2024-02-11 21:32:52.410 042 15852.28 504.04 52588.08 88888.00 2024-02-11 21:32:52.910 042 15852.26 504.04 52588.12 88888.00 2024-02-11 21:32:53.410 042 15852.31 504.06 52588.16 88888.00 2024-02-11 21:32:53.910 042 15852.32 504.07 52588.17 88888.00 2024-02-11 21:32:54.410 042 15852.32 504.06 52588.17 88888.00 2024-02-11 21:32:54.910 042 15852.30 504.05 52588.18 88888.00 2024-02-11 21:32:55.410 042 15852.28 504.03 52588.20 88888.00 2024-02-11 21:32:55.910 042 15852.32 504.00 52588.27 88888.00 2024-02-11 21:32:56.410 042 15852.33 504.00 52588.30 88888.00 2024-02-11 21:32:56.910 042 15852.34 504.03 52588.29 88888.00 2024-02-11 21:32:57.410 042 15852.33 504.03 52588.22 88888.00 2024-02-11 21:32:57.910 042 15852.35 504.07 52588.19 88888.00 2024-02-11 21:32:58.410 042 15852.38 504.09 52588.19 88888.00 2024-02-11 21:32:58.910 042 15852.38 504.08 52588.17 88888.00 2024-02-11 21:32:59.410 042 15852.33 504.08 52588.18 88888.00 2024-02-11 21:32:59.910 042 15852.30 504.09 52588.23 88888.00 2024-02-11 21:33:00.410 042 15852.34 504.09 52588.26 88888.00 2024-02-11 21:33:00.910 042 15852.35 504.10 52588.29 88888.00 2024-02-11 21:33:01.410 042 15852.34 504.13 52588.33 88888.00 2024-02-11 21:33:01.910 042 15852.34 504.15 52588.38 88888.00 2024-02-11 21:33:02.410 042 15852.35 504.15 52588.36 88888.00 2024-02-11 21:33:02.910 042 15852.34 504.10 52588.34 88888.00 2024-02-11 21:33:03.410 042 15852.32 504.15 52588.35 88888.00 2024-02-11 21:33:03.910 042 15852.28 504.15 52588.38 88888.00 2024-02-11 21:33:04.910 042 15852.33 504.13 52588.33 88888.00 2024-02-11 21:33:05.410 042 15852.31 504.15 52588.35 88888.00 2024-02-11 21:33:05.910 042 15852.36 504.13 52588.34 88888.00 2024-02-11 21:33:06.410 042 15852.36 504.14 52588.35 88888.00 2024-02-11 21:33:06.910 042 15852.32 504.14 52588.36 88888.00 2024-02-11 21:33:07.410 042 15852.37 504.13 52588.39 88888.00 2024-02-11 21:33:07.910 042 15852.36 504.09 52588.39 88888.00 2024-02-11 21:33:08.410 042 15852.33 504.07 52588.37 88888.00 2024-02-11 21:33:08.910 042 15852.33 504.08 52588.42 88888.00 2024-02-11 21:33:09.410 042 15852.32 504.08 52588.41 88888.00 2024-02-11 21:33:09.910 042 15852.35 504.07 52588.40 88888.00 2024-02-11 21:33:10.410 042 15852.41 504.12 52588.38 88888.00 2024-02-11 21:33:10.910 042 15852.38 504.12 52588.39 88888.00 2024-02-11 21:33:11.410 042 15852.38 504.12 52588.39 88888.00 2024-02-11 21:33:11.910 042 15852.41 504.13 52588.37 88888.00 2024-02-11 21:33:12.410 042 15852.42 504.13 52588.34 88888.00 2024-02-11 21:33:12.910 042 15852.40 504.14 52588.40 88888.00 2024-02-11 21:33:13.410 042 15852.36 504.16 52588.36 88888.00 2024-02-11 21:33:13.910 042 15852.40 504.16 52588.33 88888.00 2024-02-11 21:33:14.410 042 15852.35 504.12 52588.35 88888.00 2024-02-11 21:33:14.910 042 15852.37 504.14 52588.35 88888.00 2024-02-11 21:33:15.410 042 15852.40 504.13 52588.39 88888.00 2024-02-11 21:33:15.910 042 15852.40 504.12 52588.36 88888.00 2024-02-11 21:33:16.410 042 15852.41 504.09 52588.38 88888.00 2024-02-11 21:33:16.910 042 15852.45 504.08 52588.38 88888.00 2024-02-11 21:33:17.410 042 15852.41 504.10 52588.33 88888.00 2024-02-11 21:33:18.410 042 15852.37 504.14 52588.34 88888.00 2024-02-11 21:33:18.910 042 15852.37 504.10 52588.33 88888.00 2024-02-11 21:33:19.410 042 15852.40 504.10 52588.32 88888.00 2024-02-11 21:33:19.910 042 15852.38 504.08 52588.35 88888.00 2024-02-11 21:33:20.410 042 15852.38 504.08 52588.36 88888.00 2024-02-11 21:33:20.910 042 15852.40 504.10 52588.40 88888.00 2024-02-11 21:33:21.410 042 15852.44 504.09 52588.43 88888.00 2024-02-11 21:33:21.910 042 15852.49 504.09 52588.45 88888.00 2024-02-11 21:33:22.410 042 15852.46 504.08 52588.42 88888.00 2024-02-11 21:33:22.910 042 15852.45 504.10 52588.41 88888.00 2024-02-11 21:33:23.410 042 15852.46 504.13 52588.38 88888.00 2024-02-11 21:33:23.910 042 15852.47 504.16 52588.40 88888.00 2024-02-11 21:33:24.410 042 15852.49 504.16 52588.42 88888.00 2024-02-11 21:33:24.910 042 15852.52 504.16 52588.45 88888.00 2024-02-11 21:33:25.410 042 15852.54 504.15 52588.40 88888.00 2024-02-11 21:33:25.910 042 15852.49 504.18 52588.37 88888.00 2024-02-11 21:33:26.410 042 15852.50 504.21 52588.39 88888.00 2024-02-11 21:33:26.910 042 15852.45 504.21 52588.40 88888.00 2024-02-11 21:33:27.410 042 15852.46 504.20 52588.41 88888.00 2024-02-11 21:33:27.910 042 15852.51 504.20 52588.45 88888.00 2024-02-11 21:33:28.410 042 15852.52 504.21 52588.43 88888.00 2024-02-11 21:33:28.910 042 15852.49 504.22 52588.42 88888.00 2024-02-11 21:33:29.410 042 15852.51 504.24 52588.41 88888.00 2024-02-11 21:33:29.910 042 15852.55 504.25 52588.41 88888.00 2024-02-11 21:33:30.410 042 15852.53 504.24 52588.42 88888.00 2024-02-11 21:33:30.910 042 15852.46 504.26 52588.45 88888.00 2024-02-11 21:33:31.410 042 15852.49 504.29 52588.47 88888.00 2024-02-11 21:33:31.910 042 15852.58 504.29 52588.56 88888.00 2024-02-11 21:33:32.410 042 15852.59 504.24 52588.58 88888.00 2024-02-11 21:33:32.910 042 15852.58 504.22 52588.48 88888.00 2024-02-11 21:33:33.410 042 15852.54 504.23 52588.43 88888.00 2024-02-11 21:33:33.910 042 15852.56 504.26 52588.48 88888.00 2024-02-11 21:33:34.410 042 15852.53 504.27 52588.52 88888.00 2024-02-11 21:33:34.910 042 15852.61 504.29 52588.53 88888.00 2024-02-11 21:33:35.410 042 15852.61 504.33 52588.52 88888.00 2024-02-11 21:33:35.910 042 15852.63 504.33 52588.54 88888.00 2024-02-11 21:33:36.410 042 15852.60 504.31 52588.54 88888.00 2024-02-11 21:33:36.910 042 15852.65 504.31 52588.50 88888.00 2024-02-11 21:33:37.410 042 15852.62 504.35 52588.53 88888.00 2024-02-11 21:33:38.410 042 15852.67 504.37 52588.62 88888.00 2024-02-11 21:33:38.910 042 15852.67 504.39 52588.62 88888.00 2024-02-11 21:33:39.410 042 15852.69 504.34 52588.62 88888.00 2024-02-11 21:33:39.910 042 15852.67 504.31 52588.70 88888.00 2024-02-11 21:33:40.410 042 15852.68 504.33 52588.67 88888.00 2024-02-11 21:33:40.910 042 15852.70 504.31 52588.60 88888.00 2024-02-11 21:33:41.410 042 15852.69 504.26 52588.58 88888.00 2024-02-11 21:33:41.910 042 15852.63 504.24 52588.53 88888.00 2024-02-11 21:33:42.410 042 15852.64 504.29 52588.65 88888.00 2024-02-11 21:33:42.910 042 15852.68 504.33 52588.70 88888.00 2024-02-11 21:33:43.410 042 15852.69 504.33 52588.67 88888.00 2024-02-11 21:33:43.910 042 15852.72 504.33 52588.63 88888.00 2024-02-11 21:33:44.410 042 15852.72 504.31 52588.61 88888.00 2024-02-11 21:33:44.910 042 15852.74 504.33 52588.59 88888.00 2024-02-11 21:33:45.410 042 15852.72 504.34 52588.60 88888.00 2024-02-11 21:33:45.910 042 15852.73 504.31 52588.60 88888.00 2024-02-11 21:33:46.410 042 15852.71 504.31 52588.61 88888.00 2024-02-11 21:33:46.910 042 15852.76 504.32 52588.61 88888.00 2024-02-11 21:33:47.410 042 15852.74 504.34 52588.57 88888.00 2024-02-11 21:33:47.910 042 15852.78 504.33 52588.55 88888.00 2024-02-11 21:33:48.410 042 15852.77 504.31 52588.61 88888.00 2024-02-11 21:33:48.910 042 15852.72 504.29 52588.63 88888.00 2024-02-11 21:33:49.410 042 15852.72 504.30 52588.61 88888.00 2024-02-11 21:33:49.910 042 15852.77 504.31 52588.63 88888.00 2024-02-11 21:33:50.410 042 15852.82 504.29 52588.65 88888.00 2024-02-11 21:33:50.910 042 15852.87 504.27 52588.63 88888.00 2024-02-11 21:33:51.410 042 15852.87 504.23 52588.66 88888.00 2024-02-11 21:33:51.910 042 15852.82 504.26 52588.71 88888.00 2024-02-11 21:33:52.410 042 15852.82 504.26 52588.74 88888.00 2024-02-11 21:33:52.910 042 15852.83 504.30 52588.74 88888.00 2024-02-11 21:33:53.410 042 15852.88 504.33 52588.65 88888.00 2024-02-11 21:33:53.910 042 15852.88 504.33 52588.57 88888.00 2024-02-11 21:33:54.410 042 15852.81 504.32 52588.58 88888.00 2024-02-11 21:33:54.910 042 15852.85 504.31 52588.57 88888.00 2024-02-11 21:33:55.410 042 15852.89 504.30 52588.54 88888.00 2024-02-11 21:33:55.910 042 15852.94 504.30 52588.55 88888.00 2024-02-11 21:33:56.410 042 15852.97 504.33 52588.57 88888.00 2024-02-11 21:33:56.910 042 15852.95 504.34 52588.60 88888.00 2024-02-11 21:33:57.410 042 15852.96 504.32 52588.68 88888.00 2024-02-11 21:33:57.910 042 15852.95 504.31 52588.69 88888.00 2024-02-11 21:33:58.410 042 15853.01 504.33 52588.71 88888.00 2024-02-11 21:33:58.910 042 15853.06 504.29 52588.71 88888.00 2024-02-11 21:33:59.410 042 15853.03 504.29 52588.71 88888.00 2024-02-11 21:33:59.910 042 15853.04 504.29 52588.69 88888.00 2024-02-11 21:34:00.410 042 15853.09 504.30 52588.71 88888.00 2024-02-11 21:34:00.910 042 15853.06 504.31 52588.74 88888.00 2024-02-11 21:34:01.410 042 15853.04 504.31 52588.73 88888.00 2024-02-11 21:34:01.910 042 15853.04 504.37 52588.67 88888.00 2024-02-11 21:34:02.410 042 15853.05 504.37 52588.59 88888.00 2024-02-11 21:34:02.910 042 15853.06 504.35 52588.63 88888.00 2024-02-11 21:34:03.410 042 15853.06 504.34 52588.68 88888.00 2024-02-11 21:34:03.910 042 15853.09 504.37 52588.69 88888.00 2024-02-11 21:34:04.410 042 15853.06 504.41 52588.72 88888.00 2024-02-11 21:34:04.910 042 15853.03 504.43 52588.72 88888.00 2024-02-11 21:34:05.410 042 15853.03 504.43 52588.72 88888.00 2024-02-11 21:34:05.910 042 15853.06 504.42 52588.73 88888.00 2024-02-11 21:34:06.410 042 15853.03 504.40 52588.71 88888.00 2024-02-11 21:34:06.910 042 15853.04 504.40 52588.68 88888.00 2024-02-11 21:34:07.410 042 15853.03 504.37 52588.70 88888.00 2024-02-11 21:34:07.910 042 15852.98 504.40 52588.70 88888.00 2024-02-11 21:34:08.410 042 15853.03 504.42 52588.67 88888.00 2024-02-11 21:34:08.910 042 15853.08 504.44 52588.69 88888.00 2024-02-11 21:34:09.410 042 15853.06 504.43 52588.68 88888.00 2024-02-11 21:34:09.910 042 15853.08 504.42 52588.68 88888.00 2024-02-11 21:34:10.410 042 15853.09 504.43 52588.72 88888.00 2024-02-11 21:34:10.910 042 15853.14 504.43 52588.72 88888.00 2024-02-11 21:34:11.410 042 15853.16 504.46 52588.75 88888.00 2024-02-11 21:34:11.910 042 15853.15 504.48 52588.77 88888.00 2024-02-11 21:34:12.410 042 15853.14 504.44 52588.77 88888.00 2024-02-11 21:34:12.910 042 15853.13 504.42 52588.80 88888.00 2024-02-11 21:34:13.410 042 15853.16 504.42 52588.77 88888.00 2024-02-11 21:34:13.910 042 15853.15 504.47 52588.83 88888.00 2024-02-11 21:34:14.410 042 15853.15 504.48 52588.86 88888.00 2024-02-11 21:34:14.910 042 15853.13 504.48 52588.82 88888.00 2024-02-11 21:34:15.410 042 15853.15 504.46 52588.79 88888.00 2024-02-11 21:34:15.910 042 15853.15 504.44 52588.77 88888.00 2024-02-11 21:34:16.410 042 15853.14 504.46 52588.76 88888.00 2024-02-11 21:34:16.910 042 15853.13 504.49 52588.71 88888.00 2024-02-11 21:34:17.410 042 15853.19 504.52 52588.72 88888.00 2024-02-11 21:34:17.910 042 15853.17 504.53 52588.71 88888.00 2024-02-11 21:34:18.410 042 15853.16 504.52 52588.72 88888.00 2024-02-11 21:34:18.910 042 15853.18 504.52 52588.74 88888.00 2024-02-11 21:34:19.410 042 15853.17 504.52 52588.76 88888.00 2024-02-11 21:34:19.910 042 15853.14 504.56 52588.78 88888.00 2024-02-11 21:34:20.410 042 15853.12 504.55 52588.80 88888.00 2024-02-11 21:34:20.910 042 15853.16 504.55 52588.80 88888.00 2024-02-11 21:34:21.410 042 15853.21 504.56 52588.74 88888.00 2024-02-11 21:34:21.910 042 15853.21 504.58 52588.72 88888.00 2024-02-11 21:34:22.410 042 15853.16 504.56 52588.72 88888.00 2024-02-11 21:34:22.910 042 15853.15 504.55 52588.65 88888.00 2024-02-11 21:34:23.410 042 15853.16 504.56 52588.61 88888.00 2024-02-11 21:34:23.910 042 15853.19 504.56 52588.55 88888.00 2024-02-11 21:34:24.410 042 15853.18 504.50 52588.56 88888.00 2024-02-11 21:34:24.910 042 15853.18 504.52 52588.61 88888.00 2024-02-11 21:34:25.410 042 15853.22 504.53 52588.56 88888.00 2024-02-11 21:34:25.910 042 15853.25 504.55 52588.59 88888.00 2024-02-11 21:34:26.410 042 15853.23 504.56 52588.61 88888.00 2024-02-11 21:34:26.910 042 15853.16 504.56 52588.57 88888.00 2024-02-11 21:34:27.410 042 15853.19 504.56 52588.56 88888.00 2024-02-11 21:34:27.910 042 15853.22 504.56 52588.55 88888.00 2024-02-11 21:34:28.410 042 15853.23 504.59 52588.55 88888.00 2024-02-11 21:34:28.910 042 15853.22 504.63 52588.53 88888.00 2024-02-11 21:34:30.410 042 15853.23 504.57 52588.49 88888.00 2024-02-11 21:34:30.910 042 15853.28 504.59 52588.47 88888.00 2024-02-11 21:34:31.410 042 15853.26 504.52 52588.41 88888.00 2024-02-11 21:34:31.910 042 15853.18 504.55 52588.40 88888.00 2024-02-11 21:34:32.410 042 15853.18 504.56 52588.41 88888.00 2024-02-11 21:34:32.910 042 15853.21 504.58 52588.43 88888.00 2024-02-11 21:34:33.410 042 15853.24 504.55 52588.49 88888.00 2024-02-11 21:34:33.910 042 15853.26 504.52 52588.50 88888.00 2024-02-11 21:34:34.410 042 15853.25 504.52 52588.43 88888.00 2024-02-11 21:34:34.910 042 15853.27 504.50 52588.39 88888.00 2024-02-11 21:34:35.410 042 15853.27 504.48 52588.33 88888.00 2024-02-11 21:34:35.910 042 15853.25 504.46 52588.34 88888.00 2024-02-11 21:34:36.410 042 15853.24 504.47 52588.37 88888.00 2024-02-11 21:34:36.910 042 15853.26 504.49 52588.40 88888.00 2024-02-11 21:34:37.410 042 15853.26 504.51 52588.34 88888.00 2024-02-11 21:34:37.910 042 15853.26 504.55 52588.32 88888.00 2024-02-11 21:34:38.410 042 15853.22 504.51 52588.34 88888.00 2024-02-11 21:34:38.910 042 15853.18 504.48 52588.32 88888.00 2024-02-11 21:34:39.410 042 15853.23 504.49 52588.34 88888.00 2024-02-11 21:34:39.910 042 15853.27 504.49 52588.31 88888.00 2024-02-11 21:34:40.410 042 15853.28 504.49 52588.32 88888.00 2024-02-11 21:34:40.910 042 15853.24 504.48 52588.29 88888.00 2024-02-11 21:34:41.410 042 15853.25 504.48 52588.30 88888.00 2024-02-11 21:34:41.910 042 15853.25 504.49 52588.29 88888.00 2024-02-11 21:34:42.410 042 15853.19 504.49 52588.25 88888.00 2024-02-11 21:34:42.910 042 15853.23 504.48 52588.16 88888.00 2024-02-11 21:34:43.410 042 15853.22 504.48 52588.16 88888.00 2024-02-11 21:34:43.910 042 15853.23 504.48 52588.15 88888.00 2024-02-11 21:34:44.410 042 15853.26 504.50 52588.17 88888.00 2024-02-11 21:34:44.910 042 15853.30 504.53 52588.15 88888.00 2024-02-11 21:34:45.410 042 15853.27 504.56 52588.06 88888.00 2024-02-11 21:34:45.910 042 15853.26 504.58 52588.02 88888.00 2024-02-11 21:34:46.410 042 15853.22 504.58 52588.09 88888.00 2024-02-11 21:34:46.910 042 15853.18 504.56 52588.13 88888.00 2024-02-11 21:34:47.410 042 15853.23 504.56 52588.15 88888.00 2024-02-11 21:34:47.910 042 15853.26 504.55 52588.11 88888.00 2024-02-11 21:34:48.410 042 15853.23 504.53 52588.09 88888.00 2024-02-11 21:34:48.910 042 15853.18 504.52 52588.10 88888.00 2024-02-11 21:34:49.410 042 15853.18 504.53 52588.11 88888.00 2024-02-11 21:34:49.910 042 15853.22 504.56 52588.10 88888.00 2024-02-11 21:34:50.410 042 15853.25 504.55 52588.13 88888.00 2024-02-11 21:34:50.910 042 15853.27 504.55 52588.17 88888.00 2024-02-11 21:34:51.410 042 15853.22 504.53 52588.15 88888.00 2024-02-11 21:34:51.910 042 15853.25 504.56 52588.13 88888.00 2024-02-11 21:34:52.410 042 15853.27 504.63 52588.11 88888.00 2024-02-11 21:34:52.910 042 15853.28 504.65 52588.06 88888.00 2024-02-11 21:34:53.410 042 15853.26 504.64 52588.06 88888.00 2024-02-11 21:34:53.910 042 15853.27 504.63 52588.02 88888.00 2024-02-11 21:34:54.410 042 15853.30 504.60 52588.08 88888.00 2024-02-11 21:34:54.910 042 15853.27 504.65 52588.18 88888.00 2024-02-11 21:34:55.410 042 15853.27 504.66 52588.18 88888.00 2024-02-11 21:34:55.910 042 15853.26 504.63 52588.09 88888.00 2024-02-11 21:34:56.410 042 15853.33 504.61 52588.07 88888.00 2024-02-11 21:34:56.910 042 15853.36 504.63 52588.09 88888.00 2024-02-11 21:34:57.910 042 15853.37 504.58 52588.05 88888.00 2024-02-11 21:34:58.410 042 15853.35 504.59 52588.03 88888.00 2024-02-11 21:34:58.910 042 15853.27 504.63 52588.00 88888.00 2024-02-11 21:34:59.410 042 15853.32 504.67 52588.03 88888.00 2024-02-11 21:34:59.910 042 15853.37 504.68 52587.99 88888.00 2024-02-11 21:35:00.410 042 15853.34 504.68 52587.96 88888.00 2024-02-11 21:35:00.910 042 15853.36 504.70 52587.97 88888.00 2024-02-11 21:35:01.410 042 15853.41 504.67 52587.99 88888.00 2024-02-11 21:35:01.910 042 15853.43 504.61 52588.07 88888.00 2024-02-11 21:35:02.410 042 15853.43 504.63 52588.13 88888.00 2024-02-11 21:35:02.910 042 15853.44 504.65 52588.16 88888.00 2024-02-11 21:35:03.410 042 15853.44 504.66 52588.15 88888.00 2024-02-11 21:35:03.910 042 15853.40 504.68 52588.15 88888.00 2024-02-11 21:35:04.410 042 15853.40 504.67 52588.15 88888.00 2024-02-11 21:35:04.910 042 15853.43 504.66 52588.14 88888.00 2024-02-11 21:35:05.410 042 15853.48 504.60 52588.16 88888.00 2024-02-11 21:35:05.910 042 15853.44 504.64 52588.13 88888.00 2024-02-11 21:35:06.410 042 15853.42 504.64 52588.15 88888.00 2024-02-11 21:35:06.910 042 15853.48 504.65 52588.09 88888.00 2024-02-11 21:35:07.410 042 15853.49 504.67 52588.05 88888.00 2024-02-11 21:35:07.910 042 15853.54 504.64 52588.05 88888.00 2024-02-11 21:35:08.410 042 15853.50 504.67 52588.03 88888.00 2024-02-11 21:35:08.910 042 15853.46 504.66 52588.07 88888.00 2024-02-11 21:35:09.410 042 15853.48 504.64 52588.11 88888.00 2024-02-11 21:35:09.910 042 15853.52 504.61 52588.13 88888.00 2024-02-11 21:35:10.410 042 15853.51 504.65 52588.13 88888.00 2024-02-11 21:35:10.910 042 15853.50 504.65 52588.10 88888.00 2024-02-11 21:35:11.410 042 15853.48 504.68 52588.06 88888.00 2024-02-11 21:35:11.910 042 15853.53 504.73 52588.05 88888.00 2024-02-11 21:35:12.410 042 15853.53 504.72 52588.14 88888.00 2024-02-11 21:35:12.910 042 15853.52 504.73 52588.16 88888.00 2024-02-11 21:35:13.410 042 15853.54 504.76 52588.14 88888.00 2024-02-11 21:35:13.910 042 15853.55 504.81 52588.15 88888.00 2024-02-11 21:35:14.410 042 15853.53 504.78 52588.09 88888.00 2024-02-11 21:35:14.910 042 15853.54 504.77 52588.05 88888.00 2024-02-11 21:35:15.410 042 15853.52 504.79 52588.03 88888.00 2024-02-11 21:35:15.910 042 15853.57 504.81 52588.07 88888.00 2024-02-11 21:35:16.410 042 15853.61 504.82 52588.09 88888.00 2024-02-11 21:35:16.910 042 15853.57 504.79 52588.09 88888.00 2024-02-11 21:35:17.410 042 15853.52 504.83 52588.07 88888.00 2024-02-11 21:35:17.910 042 15853.58 504.83 52588.11 88888.00 2024-02-11 21:35:18.410 042 15853.59 504.83 52588.09 88888.00 2024-02-11 21:35:18.910 042 15853.54 504.84 52588.15 88888.00 2024-02-11 21:35:19.410 042 15853.53 504.85 52588.13 88888.00 2024-02-11 21:35:19.910 042 15853.53 504.85 52588.12 88888.00 2024-02-11 21:35:20.410 042 15853.58 504.86 52588.10 88888.00 2024-02-11 21:35:20.910 042 15853.62 504.87 52588.05 88888.00 2024-02-11 21:35:21.410 042 15853.57 504.89 52588.00 88888.00 2024-02-11 21:35:21.910 042 15853.57 504.89 52587.99 88888.00 2024-02-11 21:35:22.410 042 15853.51 504.89 52588.00 88888.00 2024-02-11 21:35:22.910 042 15853.50 504.93 52588.05 88888.00 2024-02-11 21:35:23.410 042 15853.55 504.96 52588.09 88888.00 2024-02-11 21:35:23.910 042 15853.54 504.99 52588.10 88888.00 2024-02-11 21:35:24.410 042 15853.60 504.99 52588.15 88888.00 2024-02-11 21:35:24.910 042 15853.63 504.99 52588.15 88888.00 2024-02-11 21:35:25.410 042 15853.63 504.99 52588.15 88888.00 2024-02-11 21:35:25.910 042 15853.59 505.00 52588.12 88888.00 2024-02-11 21:35:26.410 042 15853.59 505.03 52588.12 88888.00 2024-02-11 21:35:26.910 042 15853.55 505.05 52588.15 88888.00 2024-02-11 21:35:27.410 042 15853.55 505.08 52588.13 88888.00 2024-02-11 21:35:27.910 042 15853.57 505.07 52588.15 88888.00 2024-02-11 21:35:28.410 042 15853.61 505.05 52588.15 88888.00 2024-02-11 21:35:28.910 042 15853.62 505.10 52588.13 88888.00 2024-02-11 21:35:29.410 042 15853.60 505.10 52588.12 88888.00 2024-02-11 21:35:29.910 042 15853.59 505.13 52588.09 88888.00 2024-02-11 21:35:30.410 042 15853.60 505.15 52588.12 88888.00 2024-02-11 21:35:30.910 042 15853.58 505.13 52588.10 88888.00 2024-02-11 21:35:31.410 042 15853.55 505.16 52588.11 88888.00 2024-02-11 21:35:31.910 042 15853.58 505.15 52588.13 88888.00 2024-02-11 21:35:32.410 042 15853.63 505.17 52588.14 88888.00 2024-02-11 21:35:32.910 042 15853.60 505.18 52588.13 88888.00 2024-02-11 21:35:33.410 042 15853.60 505.19 52588.16 88888.00 2024-02-11 21:35:33.910 042 15853.57 505.21 52588.19 88888.00 2024-02-11 21:35:34.410 042 15853.55 505.25 52588.16 88888.00 2024-02-11 21:35:34.910 042 15853.58 505.22 52588.17 88888.00 2024-02-11 21:35:35.410 042 15853.53 505.22 52588.12 88888.00 2024-02-11 21:35:35.910 042 15853.59 505.25 52588.08 88888.00 2024-02-11 21:35:36.410 042 15853.59 505.26 52588.07 88888.00 2024-02-11 21:35:36.910 042 15853.58 505.25 52588.12 88888.00 2024-02-11 21:35:37.410 042 15853.54 505.26 52588.11 88888.00 2024-02-11 21:35:37.910 042 15853.55 505.26 52588.14 88888.00 2024-02-11 21:35:38.410 042 15853.59 505.26 52588.20 88888.00 2024-02-11 21:35:38.910 042 15853.60 505.28 52588.15 88888.00 2024-02-11 21:35:39.410 042 15853.58 505.29 52588.14 88888.00 2024-02-11 21:35:39.910 042 15853.54 505.34 52588.15 88888.00 2024-02-11 21:35:40.410 042 15853.50 505.35 52588.09 88888.00 2024-02-11 21:35:41.410 042 15853.53 505.37 52588.14 88888.00 2024-02-11 21:35:41.910 042 15853.50 505.38 52588.15 88888.00 2024-02-11 21:35:42.410 042 15853.51 505.37 52588.17 88888.00 2024-02-11 21:35:42.910 042 15853.52 505.41 52588.14 88888.00 2024-02-11 21:35:43.410 042 15853.54 505.44 52588.10 88888.00 2024-02-11 21:35:43.910 042 15853.57 505.41 52588.10 88888.00 2024-02-11 21:35:44.410 042 15853.59 505.43 52588.11 88888.00 2024-02-11 21:35:44.910 042 15853.59 505.42 52588.15 88888.00 2024-02-11 21:35:45.410 042 15853.58 505.44 52588.16 88888.00 2024-02-11 21:35:45.910 042 15853.57 505.50 52588.14 88888.00 2024-02-11 21:35:46.411 042 15853.57 505.52 52588.08 88888.00 2024-02-11 21:35:46.911 042 15853.59 505.48 52588.11 88888.00 2024-02-11 21:35:47.411 042 15853.54 505.48 52588.10 88888.00 2024-02-11 21:35:47.911 042 15853.49 505.50 52588.11 88888.00 2024-02-11 21:35:48.411 042 15853.49 505.50 52588.07 88888.00 2024-02-11 21:35:48.911 042 15853.49 505.48 52588.09 88888.00 2024-02-11 21:35:49.411 042 15853.48 505.45 52588.10 88888.00 2024-02-11 21:35:49.911 042 15853.50 505.46 52588.09 88888.00 2024-02-11 21:35:50.411 042 15853.58 505.50 52588.06 88888.00 2024-02-11 21:35:51.411 042 15853.54 505.51 52588.05 88888.00 2024-02-11 21:35:51.911 042 15853.57 505.47 52588.03 88888.00 2024-02-11 21:35:52.411 042 15853.59 505.46 52588.12 88888.00 2024-02-11 21:35:52.911 042 15853.58 505.44 52588.13 88888.00 2024-02-11 21:35:53.411 042 15853.59 505.42 52588.10 88888.00 2024-02-11 21:35:53.911 042 15853.61 505.44 52588.11 88888.00 2024-02-11 21:35:54.411 042 15853.58 505.45 52588.12 88888.00 2024-02-11 21:35:54.911 042 15853.55 505.43 52588.15 88888.00 2024-02-11 21:35:55.411 042 15853.55 505.43 52588.15 88888.00 2024-02-11 21:35:55.911 042 15853.53 505.39 52588.13 88888.00 2024-02-11 21:35:56.411 042 15853.54 505.37 52588.10 88888.00 2024-02-11 21:35:56.911 042 15853.55 505.39 52588.10 88888.00 2024-02-11 21:35:57.411 042 15853.55 505.42 52588.09 88888.00 2024-02-11 21:35:57.911 042 15853.53 505.45 52588.07 88888.00 2024-02-11 21:35:58.411 042 15853.51 505.45 52588.06 88888.00 2024-02-11 21:35:58.911 042 15853.54 505.39 52588.07 88888.00 2024-02-11 21:35:59.411 042 15853.51 505.39 52588.09 88888.00 2024-02-11 21:35:59.911 042 15853.49 505.43 52588.13 88888.00 2024-02-11 21:36:00.411 042 15853.53 505.45 52588.15 88888.00 2024-02-11 21:36:00.911 042 15853.48 505.44 52588.12 88888.00 2024-02-11 21:36:01.411 042 15853.48 505.46 52588.15 88888.00 2024-02-11 21:36:01.911 042 15853.49 505.47 52588.12 88888.00 2024-02-11 21:36:02.411 042 15853.50 505.48 52588.07 88888.00 2024-02-11 21:36:02.911 042 15853.44 505.48 52588.07 88888.00 2024-02-11 21:36:03.411 042 15853.42 505.47 52588.09 88888.00 2024-02-11 21:36:03.911 042 15853.48 505.47 52588.14 88888.00 2024-02-11 21:36:04.411 042 15853.46 505.46 52588.11 88888.00 2024-02-11 21:36:04.911 042 15853.48 505.47 52588.08 88888.00 2024-02-11 21:36:05.411 042 15853.42 505.45 52588.08 88888.00 2024-02-11 21:36:05.911 042 15853.36 505.44 52588.12 88888.00 2024-02-11 21:36:06.411 042 15853.37 505.45 52588.17 88888.00 2024-02-11 21:36:06.911 042 15853.39 505.48 52588.19 88888.00 2024-02-11 21:36:07.411 042 15853.44 505.46 52588.19 88888.00 2024-02-11 21:36:07.911 042 15853.40 505.50 52588.18 88888.00 2024-02-11 21:36:08.411 042 15853.37 505.48 52588.18 88888.00 2024-02-11 21:36:08.911 042 15853.37 505.50 52588.23 88888.00 2024-02-11 21:36:09.411 042 15853.36 505.52 52588.21 88888.00 2024-02-11 21:36:09.911 042 15853.36 505.46 52588.13 88888.00 2024-02-11 21:36:10.411 042 15853.36 505.46 52588.17 88888.00 2024-02-11 21:36:10.911 042 15853.37 505.51 52588.17 88888.00 2024-02-11 21:36:11.411 042 15853.35 505.53 52588.15 88888.00 2024-02-11 21:36:11.911 042 15853.34 505.52 52588.11 88888.00 2024-02-11 21:36:12.411 042 15853.33 505.53 52588.14 88888.00 2024-02-11 21:36:12.911 042 15853.34 505.56 52588.16 88888.00 2024-02-11 21:36:13.411 042 15853.33 505.58 52588.21 88888.00 2024-02-11 21:36:13.911 042 15853.39 505.58 52588.25 88888.00 2024-02-11 21:36:14.411 042 15853.40 505.55 52588.26 88888.00 2024-02-11 21:36:14.911 042 15853.33 505.55 52588.23 88888.00 2024-02-11 21:36:15.411 042 15853.39 505.58 52588.27 88888.00 2024-02-11 21:36:15.911 042 15853.39 505.59 52588.23 88888.00 2024-02-11 21:36:16.411 042 15853.36 505.58 52588.28 88888.00 2024-02-11 21:36:16.911 042 15853.36 505.56 52588.26 88888.00 2024-02-11 21:36:17.411 042 15853.36 505.54 52588.23 88888.00 2024-02-11 21:36:17.911 042 15853.37 505.52 52588.27 88888.00 2024-02-11 21:36:18.411 042 15853.39 505.56 52588.28 88888.00 2024-02-11 21:36:18.911 042 15853.36 505.60 52588.20 88888.00 2024-02-11 21:36:19.411 042 15853.31 505.62 52588.22 88888.00 2024-02-11 21:36:19.911 042 15853.27 505.60 52588.27 88888.00 2024-02-11 21:36:20.411 042 15853.27 505.58 52588.26 88888.00 2024-02-11 21:36:20.911 042 15853.32 505.58 52588.27 88888.00 2024-02-11 21:36:21.411 042 15853.33 505.59 52588.26 88888.00 2024-02-11 21:36:21.911 042 15853.32 505.59 52588.29 88888.00 2024-02-11 21:36:22.411 042 15853.30 505.55 52588.20 88888.00 2024-02-11 21:36:22.911 042 15853.34 505.48 52588.18 88888.00 2024-02-11 21:36:23.411 042 15853.33 505.51 52588.25 88888.00 2024-02-11 21:36:23.911 042 15853.35 505.56 52588.27 88888.00 2024-02-11 21:36:24.411 042 15853.39 505.65 52588.23 88888.00 2024-02-11 21:36:24.911 042 15853.41 505.65 52588.27 88888.00 2024-02-11 21:36:25.411 042 15853.40 505.62 52588.25 88888.00 2024-02-11 21:36:25.911 042 15853.41 505.61 52588.22 88888.00 2024-02-11 21:36:26.411 042 15853.36 505.62 52588.19 88888.00 2024-02-11 21:36:26.911 042 15853.35 505.64 52588.22 88888.00 2024-02-11 21:36:27.411 042 15853.34 505.65 52588.21 88888.00 2024-02-11 21:36:27.911 042 15853.31 505.65 52588.22 88888.00 2024-02-11 21:36:28.411 042 15853.36 505.62 52588.25 88888.00 2024-02-11 21:36:28.911 042 15853.37 505.61 52588.22 88888.00 2024-02-11 21:36:29.411 042 15853.37 505.65 52588.19 88888.00 2024-02-11 21:36:29.911 042 15853.37 505.67 52588.21 88888.00 2024-02-11 21:36:30.411 042 15853.37 505.69 52588.23 88888.00 2024-02-11 21:36:30.911 042 15853.36 505.62 52588.19 88888.00 2024-02-11 21:36:31.411 042 15853.35 505.65 52588.15 88888.00 2024-02-11 21:36:31.911 042 15853.33 505.69 52588.19 88888.00 2024-02-11 21:36:32.411 042 15853.35 505.64 52588.26 88888.00 2024-02-11 21:36:32.911 042 15853.36 505.61 52588.23 88888.00 2024-02-11 21:36:33.411 042 15853.33 505.63 52588.20 88888.00 2024-02-11 21:36:33.911 042 15853.35 505.67 52588.17 88888.00 2024-02-11 21:36:34.411 042 15853.36 505.69 52588.17 88888.00 2024-02-11 21:36:34.911 042 15853.33 505.74 52588.18 88888.00 2024-02-11 21:36:35.411 042 15853.40 505.73 52588.26 88888.00 2024-02-11 21:36:35.911 042 15853.43 505.74 52588.28 88888.00 2024-02-11 21:36:36.411 042 15853.45 505.71 52588.20 88888.00 2024-02-11 21:36:36.911 042 15853.42 505.71 52588.16 88888.00 2024-02-11 21:36:37.411 042 15853.36 505.70 52588.10 88888.00 2024-02-11 21:36:37.911 042 15853.32 505.68 52588.11 88888.00 2024-02-11 21:36:38.411 042 15853.33 505.72 52588.14 88888.00 2024-02-11 21:36:38.911 042 15853.37 505.74 52588.13 88888.00 2024-02-11 21:36:39.411 042 15853.40 505.73 52588.12 88888.00 2024-02-11 21:36:39.911 042 15853.42 505.76 52588.11 88888.00 2024-02-11 21:36:40.411 042 15853.41 505.80 52588.08 88888.00 2024-02-11 21:36:40.911 042 15853.40 505.79 52587.98 88888.00 2024-02-11 21:36:41.411 042 15853.42 505.77 52587.99 88888.00 2024-02-11 21:36:41.911 042 15853.40 505.73 52588.05 88888.00 2024-02-11 21:36:42.411 042 15853.37 505.73 52588.06 88888.00 2024-02-11 21:36:42.911 042 15853.42 505.74 52588.13 88888.00 2024-02-11 21:36:43.411 042 15853.36 505.74 52588.13 88888.00 2024-02-11 21:36:43.911 042 15853.30 505.76 52588.07 88888.00 2024-02-11 21:36:44.411 042 15853.33 505.72 52588.00 88888.00 2024-02-11 21:36:44.911 042 15853.33 505.74 52588.05 88888.00 2024-02-11 21:36:45.411 042 15853.33 505.76 52588.09 88888.00 2024-02-11 21:36:45.911 042 15853.40 505.74 52588.06 88888.00 2024-02-11 21:36:46.411 042 15853.45 505.77 52588.02 88888.00 2024-02-11 21:36:46.911 042 15853.45 505.79 52588.01 88888.00 2024-02-11 21:36:47.411 042 15853.41 505.77 52588.01 88888.00 2024-02-11 21:36:47.911 042 15853.41 505.78 52587.99 88888.00 2024-02-11 21:36:48.411 042 15853.43 505.76 52588.00 88888.00 2024-02-11 21:36:48.911 042 15853.39 505.76 52588.05 88888.00 2024-02-11 21:36:49.411 042 15853.44 505.76 52588.11 88888.00 2024-02-11 21:36:49.911 042 15853.44 505.76 52588.15 88888.00 2024-02-11 21:36:50.411 042 15853.46 505.76 52588.15 88888.00 2024-02-11 21:36:50.911 042 15853.42 505.76 52588.11 88888.00 2024-02-11 21:36:51.411 042 15853.40 505.77 52588.11 88888.00 2024-02-11 21:36:51.911 042 15853.44 505.80 52588.09 88888.00 2024-02-11 21:36:52.411 042 15853.45 505.77 52588.02 88888.00 2024-02-11 21:36:52.911 042 15853.40 505.78 52588.02 88888.00 2024-02-11 21:36:53.411 042 15853.40 505.77 52588.07 88888.00 2024-02-11 21:36:53.911 042 15853.39 505.74 52588.08 88888.00 2024-02-11 21:36:54.411 042 15853.36 505.72 52588.07 88888.00 2024-02-11 21:36:54.911 042 15853.37 505.73 52588.00 88888.00 2024-02-11 21:36:55.411 042 15853.37 505.76 52587.98 88888.00 2024-02-11 21:36:55.911 042 15853.40 505.76 52587.98 88888.00 2024-02-11 21:36:56.411 042 15853.40 505.74 52587.98 88888.00 2024-02-11 21:36:56.911 042 15853.37 505.73 52587.97 88888.00 2024-02-11 21:36:57.411 042 15853.39 505.69 52588.02 88888.00 2024-02-11 21:36:57.911 042 15853.43 505.68 52588.02 88888.00 2024-02-11 21:36:58.411 042 15853.42 505.71 52588.07 88888.00 2024-02-11 21:36:58.911 042 15853.39 505.73 52588.05 88888.00 2024-02-11 21:36:59.411 042 15853.41 505.76 52587.98 88888.00 2024-02-11 21:36:59.911 042 15853.36 505.71 52588.03 88888.00 2024-02-11 21:37:00.411 042 15853.40 505.69 52588.02 88888.00 2024-02-11 21:37:00.911 042 15853.43 505.70 52587.98 88888.00 2024-02-11 21:37:01.411 042 15853.42 505.73 52587.99 88888.00 2024-02-11 21:37:01.911 042 15853.36 505.71 52587.96 88888.00 2024-02-11 21:37:02.911 042 15853.30 505.71 52587.94 88888.00 2024-02-11 21:37:03.411 042 15853.32 505.73 52587.93 88888.00 2024-02-11 21:37:03.911 042 15853.37 505.73 52587.99 88888.00 2024-02-11 21:37:04.411 042 15853.37 505.69 52588.02 88888.00 2024-02-11 21:37:04.911 042 15853.34 505.69 52587.98 88888.00 2024-02-11 21:37:05.411 042 15853.33 505.67 52587.95 88888.00 2024-02-11 21:37:05.911 042 15853.34 505.68 52587.99 88888.00 2024-02-11 21:37:06.411 042 15853.26 505.65 52587.99 88888.00 2024-02-11 21:37:06.911 042 15853.24 505.64 52587.94 88888.00 2024-02-11 21:37:07.411 042 15853.28 505.64 52587.91 88888.00 2024-02-11 21:37:07.911 042 15853.28 505.65 52587.91 88888.00 2024-02-11 21:37:08.411 042 15853.28 505.64 52587.90 88888.00 2024-02-11 21:37:08.911 042 15853.27 505.63 52587.92 88888.00 2024-02-11 21:37:09.411 042 15853.27 505.63 52587.93 88888.00 2024-02-11 21:37:09.911 042 15853.26 505.65 52587.94 88888.00 2024-02-11 21:37:10.411 042 15853.24 505.63 52587.96 88888.00 2024-02-11 21:37:10.911 042 15853.21 505.67 52587.97 88888.00 2024-02-11 21:37:11.411 042 15853.22 505.70 52588.00 88888.00 2024-02-11 21:37:11.911 042 15853.22 505.70 52588.07 88888.00 2024-02-11 21:37:12.411 042 15853.19 505.71 52588.05 88888.00 2024-02-11 21:37:12.911 042 15853.19 505.72 52587.98 88888.00 2024-02-11 21:37:13.411 042 15853.23 505.69 52587.97 88888.00 2024-02-11 21:37:13.911 042 15853.26 505.68 52587.97 88888.00 2024-02-11 21:37:14.411 042 15853.25 505.70 52587.93 88888.00 2024-02-11 21:37:14.911 042 15853.22 505.69 52587.90 88888.00 2024-02-11 21:37:15.411 042 15853.18 505.68 52587.98 88888.00 2024-02-11 21:37:15.911 042 15853.21 505.72 52587.98 88888.00 2024-02-11 21:37:16.411 042 15853.21 505.74 52587.98 88888.00 2024-02-11 21:37:16.911 042 15853.22 505.71 52587.98 88888.00 2024-02-11 21:37:17.411 042 15853.15 505.72 52587.97 88888.00 2024-02-11 21:37:17.911 042 15853.12 505.72 52587.95 88888.00 2024-02-11 21:37:18.411 042 15853.10 505.71 52587.98 88888.00 2024-02-11 21:37:18.911 042 15853.10 505.73 52588.01 88888.00 2024-02-11 21:37:19.411 042 15853.09 505.74 52588.07 88888.00 2024-02-11 21:37:19.911 042 15853.07 505.71 52588.10 88888.00 2024-02-11 21:37:20.911 042 15853.13 505.67 52587.94 88888.00 2024-02-11 21:37:21.411 042 15853.10 505.64 52587.94 88888.00 2024-02-11 21:37:21.911 042 15853.08 505.67 52587.95 88888.00 2024-02-11 21:37:22.411 042 15853.07 505.68 52588.05 88888.00 2024-02-11 21:37:22.911 042 15853.04 505.65 52588.07 88888.00 2024-02-11 21:37:23.411 042 15853.03 505.63 52587.99 88888.00 2024-02-11 21:37:23.911 042 15853.05 505.68 52587.94 88888.00 2024-02-11 21:37:24.411 042 15853.07 505.73 52587.98 88888.00 2024-02-11 21:37:24.911 042 15853.06 505.74 52587.97 88888.00 2024-02-11 21:37:25.411 042 15853.08 505.76 52587.98 88888.00 2024-02-11 21:37:25.911 042 15853.09 505.76 52588.03 88888.00 2024-02-11 21:37:26.411 042 15853.07 505.72 52588.07 88888.00 2024-02-11 21:37:26.911 042 15853.04 505.72 52588.05 88888.00 2024-02-11 21:37:27.411 042 15853.03 505.76 52588.05 88888.00 2024-02-11 21:37:27.911 042 15853.05 505.72 52587.99 88888.00 2024-02-11 21:37:28.411 042 15853.04 505.68 52587.98 88888.00 2024-02-11 21:37:28.911 042 15852.98 505.68 52587.98 88888.00 2024-02-11 21:37:29.411 042 15852.90 505.72 52588.01 88888.00 2024-02-11 21:37:29.911 042 15852.86 505.73 52587.98 88888.00 2024-02-11 21:37:30.411 042 15852.90 505.70 52587.98 88888.00 2024-02-11 21:37:30.911 042 15852.90 505.70 52588.02 88888.00 2024-02-11 21:37:31.411 042 15852.91 505.71 52587.98 88888.00 2024-02-11 21:37:31.911 042 15852.88 505.71 52587.92 88888.00 2024-02-11 21:37:32.411 042 15852.89 505.76 52587.98 88888.00 2024-02-11 21:37:32.911 042 15852.87 505.77 52587.98 88888.00 2024-02-11 21:37:33.411 042 15852.85 505.74 52587.99 88888.00 2024-02-11 21:37:33.911 042 15852.88 505.76 52588.00 88888.00 2024-02-11 21:37:34.411 042 15852.85 505.78 52588.01 88888.00 2024-02-11 21:37:34.911 042 15852.83 505.76 52588.05 88888.00 2024-02-11 21:37:35.411 042 15852.83 505.73 52588.00 88888.00 2024-02-11 21:37:35.911 042 15852.87 505.77 52588.00 88888.00 2024-02-11 21:37:36.411 042 15852.85 505.81 52588.03 88888.00 2024-02-11 21:37:36.911 042 15852.85 505.82 52588.07 88888.00 2024-02-11 21:37:37.411 042 15852.83 505.82 52588.01 88888.00 2024-02-11 21:37:37.911 042 15852.81 505.85 52588.00 88888.00 2024-02-11 21:37:38.411 042 15852.81 505.86 52588.01 88888.00 2024-02-11 21:37:38.911 042 15852.81 505.85 52588.02 88888.00 2024-02-11 21:37:39.411 042 15852.80 505.85 52588.12 88888.00 2024-02-11 21:37:39.911 042 15852.79 505.87 52588.11 88888.00 2024-02-11 21:37:40.411 042 15852.78 505.90 52588.12 88888.00 2024-02-11 21:37:40.911 042 15852.79 505.88 52588.14 88888.00 2024-02-11 21:37:41.411 042 15852.80 505.85 52588.14 88888.00 2024-02-11 21:37:41.911 042 15852.78 505.85 52588.12 88888.00 2024-02-11 21:37:42.411 042 15852.76 505.81 52588.12 88888.00 2024-02-11 21:37:42.911 042 15852.67 505.87 52588.09 88888.00 2024-02-11 21:37:43.411 042 15852.65 505.88 52588.12 88888.00 2024-02-11 21:37:43.911 042 15852.65 505.91 52588.10 88888.00 2024-02-11 21:37:44.411 042 15852.65 505.94 52588.09 88888.00 2024-02-11 21:37:44.911 042 15852.67 505.95 52588.01 88888.00 2024-02-11 21:37:45.411 042 15852.61 505.97 52587.97 88888.00 2024-02-11 21:37:45.911 042 15852.61 505.96 52587.99 88888.00 2024-02-11 21:37:46.411 042 15852.60 505.93 52587.96 88888.00 2024-02-11 21:37:46.911 042 15852.62 505.91 52587.98 88888.00 2024-02-11 21:37:47.411 042 15852.60 505.93 52587.98 88888.00 2024-02-11 21:37:47.911 042 15852.60 505.95 52587.99 88888.00 2024-02-11 21:37:48.411 042 15852.63 505.97 52587.98 88888.00 2024-02-11 21:37:48.911 042 15852.61 505.99 52588.00 88888.00 2024-02-11 21:37:49.411 042 15852.62 505.96 52587.98 88888.00 2024-02-11 21:37:49.911 042 15852.63 505.97 52587.97 88888.00 2024-02-11 21:37:50.411 042 15852.64 505.99 52587.95 88888.00 2024-02-11 21:37:50.911 042 15852.68 506.03 52587.98 88888.00 2024-02-11 21:37:51.411 042 15852.63 506.04 52587.96 88888.00 2024-02-11 21:37:51.911 042 15852.59 506.04 52587.94 88888.00 2024-02-11 21:37:52.411 042 15852.58 506.04 52587.91 88888.00 2024-02-11 21:37:52.911 042 15852.56 506.03 52587.90 88888.00 2024-02-11 21:37:53.411 042 15852.59 506.06 52587.86 88888.00 2024-02-11 21:37:53.911 042 15852.55 506.03 52587.87 88888.00 2024-02-11 21:37:54.411 042 15852.60 505.99 52587.91 88888.00 2024-02-11 21:37:54.911 042 15852.55 506.00 52587.99 88888.00 2024-02-11 21:37:55.411 042 15852.50 506.02 52587.98 88888.00 2024-02-11 21:37:55.911 042 15852.46 506.04 52587.93 88888.00 2024-02-11 21:37:56.411 042 15852.50 506.05 52587.90 88888.00 2024-02-11 21:37:56.911 042 15852.56 506.03 52587.90 88888.00 2024-02-11 21:37:57.411 042 15852.54 506.02 52587.92 88888.00 2024-02-11 21:37:57.911 042 15852.49 506.05 52587.93 88888.00 2024-02-11 21:37:58.411 042 15852.47 506.07 52587.88 88888.00 2024-02-11 21:37:58.911 042 15852.50 506.07 52587.88 88888.00 2024-02-11 21:37:59.411 042 15852.46 506.06 52587.93 88888.00 2024-02-11 21:37:59.911 042 15852.46 506.02 52587.89 88888.00 2024-02-11 21:38:00.411 042 15852.49 506.02 52587.87 88888.00 2024-02-11 21:38:00.911 042 15852.47 506.02 52587.80 88888.00 2024-02-11 21:38:01.411 042 15852.50 506.03 52587.82 88888.00 2024-02-11 21:38:01.911 042 15852.45 506.06 52587.91 88888.00 2024-02-11 21:38:02.411 042 15852.43 506.03 52587.92 88888.00 2024-02-11 21:38:02.911 042 15852.43 506.04 52587.90 88888.00 2024-02-11 21:38:03.411 042 15852.47 506.08 52587.87 88888.00 2024-02-11 21:38:04.411 042 15852.42 506.03 52587.94 88888.00 2024-02-11 21:38:04.911 042 15852.41 506.03 52587.91 88888.00 2024-02-11 21:38:05.411 042 15852.43 506.03 52587.90 88888.00 2024-02-11 21:38:05.911 042 15852.44 506.04 52587.88 88888.00 2024-02-11 21:38:06.411 042 15852.42 506.03 52587.83 88888.00 2024-02-11 21:38:06.911 042 15852.44 506.00 52587.74 88888.00 2024-02-11 21:38:07.411 042 15852.42 506.00 52587.73 88888.00 2024-02-11 21:38:07.911 042 15852.40 505.99 52587.76 88888.00 2024-02-11 21:38:08.411 042 15852.38 505.99 52587.76 88888.00 2024-02-11 21:38:08.911 042 15852.38 506.02 52587.85 88888.00 2024-02-11 21:38:09.411 042 15852.37 506.04 52587.92 88888.00 2024-02-11 21:38:09.911 042 15852.36 506.07 52587.93 88888.00 2024-02-11 21:38:10.411 042 15852.37 506.11 52587.92 88888.00 2024-02-11 21:38:10.911 042 15852.35 506.13 52587.92 88888.00 2024-02-11 21:38:11.411 042 15852.32 506.12 52587.90 88888.00 2024-02-11 21:38:11.911 042 15852.30 506.12 52587.89 88888.00 2024-02-11 21:38:12.411 042 15852.32 506.12 52587.90 88888.00 2024-02-11 21:38:12.911 042 15852.25 506.10 52587.90 88888.00 2024-02-11 21:38:13.411 042 15852.26 506.03 52587.83 88888.00 2024-02-11 21:38:14.411 042 15852.34 506.03 52587.80 88888.00 2024-02-11 21:38:14.911 042 15852.31 506.03 52587.86 88888.00 2024-02-11 21:38:15.411 042 15852.30 506.04 52587.83 88888.00 2024-02-11 21:38:15.911 042 15852.28 506.05 52587.85 88888.00 2024-02-11 21:38:16.411 042 15852.23 506.07 52587.85 88888.00 2024-02-11 21:38:16.911 042 15852.24 506.04 52587.85 88888.00 2024-02-11 21:38:17.411 042 15852.30 506.07 52587.80 88888.00 2024-02-11 21:38:17.911 042 15852.28 506.07 52587.79 88888.00 2024-02-11 21:38:18.411 042 15852.26 506.06 52587.79 88888.00 2024-02-11 21:38:18.911 042 15852.25 506.07 52587.79 88888.00 2024-02-11 21:38:19.411 042 15852.25 506.08 52587.74 88888.00 2024-02-11 21:38:19.911 042 15852.23 506.08 52587.72 88888.00 2024-02-11 21:38:20.411 042 15852.18 506.06 52587.74 88888.00 2024-02-11 21:38:20.911 042 15852.15 506.06 52587.71 88888.00 2024-02-11 21:38:21.411 042 15852.14 506.06 52587.70 88888.00 2024-02-11 21:38:21.911 042 15852.15 506.12 52587.69 88888.00 2024-02-11 21:38:22.411 042 15852.19 506.10 52587.72 88888.00 2024-02-11 21:38:22.911 042 15852.15 506.12 52587.76 88888.00 2024-02-11 21:38:23.411 042 15852.15 506.12 52587.80 88888.00 2024-02-11 21:38:24.411 042 15852.05 506.11 52587.75 88888.00 2024-02-11 21:38:24.911 042 15852.08 506.07 52587.76 88888.00 2024-02-11 21:38:25.411 042 15852.10 506.04 52587.77 88888.00 2024-02-11 21:38:25.911 042 15852.08 506.05 52587.78 88888.00 2024-02-11 21:38:26.411 042 15852.08 506.06 52587.74 88888.00 2024-02-11 21:38:26.911 042 15852.03 506.10 52587.66 88888.00 2024-02-11 21:38:27.411 042 15852.06 506.08 52587.66 88888.00 2024-02-11 21:38:27.911 042 15852.12 506.05 52587.72 88888.00 2024-02-11 21:38:28.411 042 15852.06 506.10 52587.72 88888.00 2024-02-11 21:38:28.911 042 15852.06 506.12 52587.72 88888.00 2024-02-11 21:38:29.411 042 15852.09 506.06 52587.71 88888.00 2024-02-11 21:38:29.911 042 15852.08 506.04 52587.68 88888.00 2024-02-11 21:38:30.411 042 15852.08 506.07 52587.71 88888.00 2024-02-11 21:38:30.911 042 15852.06 506.03 52587.73 88888.00 2024-02-11 21:38:31.411 042 15851.94 506.07 52587.73 88888.00 2024-02-11 21:38:31.911 042 15851.94 506.11 52587.77 88888.00 2024-02-11 21:38:32.411 042 15851.91 506.12 52587.72 88888.00 2024-02-11 21:38:32.911 042 15851.91 506.15 52587.71 88888.00 2024-02-11 21:38:33.411 042 15851.90 506.15 52587.70 88888.00 2024-02-11 21:38:34.411 042 15851.92 506.13 52587.75 88888.00 2024-02-11 21:38:34.911 042 15851.89 506.14 52587.77 88888.00 2024-02-11 21:38:35.411 042 15851.88 506.12 52587.76 88888.00 2024-02-11 21:38:35.911 042 15851.86 506.12 52587.70 88888.00 2024-02-11 21:38:36.411 042 15851.76 506.13 52587.65 88888.00 2024-02-11 21:38:36.911 042 15851.76 506.12 52587.68 88888.00 2024-02-11 21:38:37.411 042 15851.80 506.12 52587.73 88888.00 2024-02-11 21:38:37.911 042 15851.80 506.13 52587.73 88888.00 2024-02-11 21:38:38.411 042 15851.78 506.16 52587.72 88888.00 2024-02-11 21:38:38.911 042 15851.65 506.14 52587.72 88888.00 2024-02-11 21:38:39.411 042 15851.62 506.12 52587.72 88888.00 2024-02-11 21:38:39.911 042 15851.62 506.13 52587.75 88888.00 2024-02-11 21:38:40.411 042 15851.67 506.17 52587.78 88888.00 2024-02-11 21:38:40.911 042 15851.69 506.16 52587.81 88888.00 2024-02-11 21:38:41.411 042 15851.68 506.17 52587.83 88888.00 2024-02-11 21:38:41.911 042 15851.70 506.19 52587.77 88888.00 2024-02-11 21:38:42.411 042 15851.67 506.19 52587.77 88888.00 2024-02-11 21:38:42.911 042 15851.60 506.23 52587.76 88888.00 2024-02-11 21:38:43.411 042 15851.62 506.20 52587.72 88888.00 2024-02-11 21:38:43.911 042 15851.59 506.14 52587.71 88888.00 2024-02-11 21:38:44.411 042 15851.54 506.16 52587.67 88888.00 2024-02-11 21:38:44.911 042 15851.52 506.21 52587.69 88888.00 2024-02-11 21:38:45.411 042 15851.49 506.22 52587.74 88888.00 2024-02-11 21:38:45.911 042 15851.52 506.24 52587.75 88888.00 2024-02-11 21:38:46.411 042 15851.53 506.25 52587.77 88888.00 2024-02-11 21:38:46.911 042 15851.51 506.25 52587.78 88888.00 2024-02-11 21:38:47.411 042 15851.44 506.24 52587.75 88888.00 2024-02-11 21:38:47.911 042 15851.49 506.20 52587.72 88888.00 2024-02-11 21:38:48.411 042 15851.47 506.17 52587.68 88888.00 2024-02-11 21:38:48.911 042 15851.47 506.20 52587.69 88888.00 2024-02-11 21:38:49.411 042 15851.45 506.26 52587.73 88888.00 2024-02-11 21:38:49.911 042 15851.45 506.24 52587.71 88888.00 2024-02-11 21:38:50.411 042 15851.40 506.28 52587.73 88888.00 2024-02-11 21:38:50.911 042 15851.41 506.32 52587.73 88888.00 2024-02-11 21:38:51.411 042 15851.44 506.33 52587.70 88888.00 2024-02-11 21:38:51.911 042 15851.41 506.31 52587.73 88888.00 2024-02-11 21:38:52.411 042 15851.40 506.31 52587.80 88888.00 2024-02-11 21:38:52.911 042 15851.41 506.29 52587.80 88888.00 2024-02-11 21:38:53.411 042 15851.34 506.29 52587.75 88888.00 2024-02-11 21:38:53.911 042 15851.27 506.26 52587.70 88888.00 2024-02-11 21:38:54.411 042 15851.25 506.24 52587.66 88888.00 2024-02-11 21:38:54.911 042 15851.29 506.29 52587.62 88888.00 2024-02-11 21:38:55.411 042 15851.29 506.32 52587.65 88888.00 2024-02-11 21:38:55.911 042 15851.28 506.31 52587.63 88888.00 2024-02-11 21:38:56.411 042 15851.27 506.30 52587.59 88888.00 2024-02-11 21:38:56.911 042 15851.27 506.33 52587.65 88888.00 2024-02-11 21:38:57.411 042 15851.25 506.32 52587.61 88888.00 2024-02-11 21:38:57.911 042 15851.25 506.34 52587.57 88888.00 2024-02-11 21:38:58.411 042 15851.27 506.36 52587.59 88888.00 2024-02-11 21:38:58.911 042 15851.27 506.30 52587.65 88888.00 2024-02-11 21:38:59.411 042 15851.23 506.29 52587.67 88888.00 2024-02-11 21:38:59.911 042 15851.23 506.30 52587.66 88888.00 2024-02-11 21:39:00.411 042 15851.24 506.32 52587.67 88888.00 2024-02-11 21:39:00.911 042 15851.20 506.31 52587.67 88888.00 2024-02-11 21:39:01.411 042 15851.14 506.29 52587.67 88888.00 2024-02-11 21:39:01.911 042 15851.10 506.31 52587.67 88888.00 2024-02-11 21:39:02.411 042 15851.17 506.32 52587.68 88888.00 2024-02-11 21:39:02.911 042 15851.20 506.31 52587.69 88888.00 2024-02-11 21:39:03.411 042 15851.14 506.34 52587.69 88888.00 2024-02-11 21:39:03.911 042 15851.11 506.33 52587.63 88888.00 2024-02-11 21:39:04.411 042 15851.14 506.34 52587.58 88888.00 2024-02-11 21:39:04.911 042 15851.11 506.38 52587.60 88888.00 2024-02-11 21:39:05.411 042 15851.10 506.39 52587.58 88888.00 2024-02-11 21:39:05.911 042 15851.11 506.38 52587.60 88888.00 2024-02-11 21:39:06.411 042 15851.14 506.39 52587.60 88888.00 2024-02-11 21:39:06.911 042 15851.16 506.40 52587.63 88888.00 2024-02-11 21:39:07.411 042 15851.11 506.39 52587.68 88888.00 2024-02-11 21:39:07.911 042 15851.10 506.39 52587.69 88888.00 2024-02-11 21:39:08.411 042 15851.08 506.39 52587.71 88888.00 2024-02-11 21:39:08.911 042 15851.06 506.38 52587.72 88888.00 2024-02-11 21:39:09.411 042 15851.01 506.39 52587.69 88888.00 2024-02-11 21:39:09.911 042 15851.02 506.37 52587.69 88888.00 2024-02-11 21:39:10.411 042 15850.99 506.34 52587.65 88888.00 2024-02-11 21:39:10.911 042 15850.97 506.39 52587.66 88888.00 2024-02-11 21:39:11.411 042 15850.99 506.42 52587.65 88888.00 2024-02-11 21:39:11.911 042 15851.02 506.41 52587.59 88888.00 2024-02-11 21:39:12.411 042 15850.99 506.40 52587.61 88888.00 2024-02-11 21:39:12.911 042 15850.98 506.38 52587.59 88888.00 2024-02-11 21:39:13.411 042 15850.96 506.39 52587.60 88888.00 2024-02-11 21:39:13.911 042 15850.98 506.38 52587.65 88888.00 2024-02-11 21:39:14.411 042 15850.97 506.38 52587.62 88888.00 2024-02-11 21:39:14.911 042 15850.95 506.37 52587.66 88888.00 2024-02-11 21:39:15.411 042 15850.95 506.33 52587.68 88888.00 2024-02-11 21:39:15.911 042 15850.97 506.34 52587.71 88888.00 2024-02-11 21:39:16.411 042 15850.97 506.37 52587.74 88888.00 2024-02-11 21:39:16.911 042 15850.93 506.37 52587.73 88888.00 2024-02-11 21:39:17.411 042 15850.96 506.39 52587.73 88888.00 2024-02-11 21:39:17.911 042 15850.96 506.38 52587.72 88888.00 2024-02-11 21:39:18.411 042 15850.96 506.33 52587.74 88888.00 2024-02-11 21:39:18.911 042 15850.93 506.34 52587.70 88888.00 2024-02-11 21:39:19.411 042 15850.92 506.37 52587.67 88888.00 2024-02-11 21:39:19.911 042 15850.90 506.38 52587.70 88888.00 2024-02-11 21:39:20.411 042 15850.89 506.39 52587.65 88888.00 2024-02-11 21:39:20.911 042 15850.86 506.43 52587.67 88888.00 2024-02-11 21:39:21.411 042 15850.84 506.41 52587.73 88888.00 2024-02-11 21:39:21.911 042 15850.89 506.41 52587.76 88888.00 2024-02-11 21:39:22.411 042 15850.91 506.43 52587.73 88888.00 2024-02-11 21:39:22.911 042 15850.88 506.41 52587.73 88888.00 2024-02-11 21:39:23.411 042 15850.89 506.41 52587.76 88888.00 2024-02-11 21:39:23.911 042 15850.93 506.39 52587.76 88888.00 2024-02-11 21:39:24.411 042 15850.95 506.39 52587.74 88888.00 2024-02-11 21:39:24.911 042 15850.93 506.43 52587.75 88888.00 2024-02-11 21:39:25.411 042 15850.95 506.46 52587.73 88888.00 2024-02-11 21:39:25.911 042 15850.93 506.43 52587.70 88888.00 2024-02-11 21:39:26.411 042 15850.92 506.46 52587.66 88888.00 2024-02-11 21:39:26.911 042 15850.95 506.47 52587.71 88888.00 2024-02-11 21:39:27.411 042 15850.91 506.42 52587.70 88888.00 2024-02-11 21:39:27.911 042 15850.90 506.40 52587.74 88888.00 2024-02-11 21:39:28.411 042 15850.90 506.43 52587.80 88888.00 2024-02-11 21:39:28.911 042 15850.90 506.49 52587.83 88888.00 2024-02-11 21:39:29.411 042 15850.93 506.47 52587.78 88888.00 2024-02-11 21:39:29.911 042 15850.90 506.43 52587.75 88888.00 2024-02-11 21:39:30.411 042 15850.89 506.46 52587.78 88888.00 2024-02-11 21:39:30.911 042 15850.90 506.46 52587.73 88888.00 2024-02-11 21:39:31.411 042 15850.92 506.48 52587.69 88888.00 2024-02-11 21:39:31.911 042 15850.90 506.50 52587.67 88888.00 2024-02-11 21:39:32.411 042 15850.88 506.50 52587.62 88888.00 2024-02-11 21:39:32.911 042 15850.90 506.52 52587.63 88888.00 2024-02-11 21:39:33.411 042 15850.92 506.55 52587.58 88888.00 2024-02-11 21:39:33.911 042 15850.92 506.58 52587.58 88888.00 2024-02-11 21:39:34.411 042 15850.92 506.57 52587.57 88888.00 2024-02-11 21:39:34.911 042 15850.93 506.56 52587.58 88888.00 2024-02-11 21:39:35.411 042 15850.95 506.51 52587.67 88888.00 2024-02-11 21:39:35.911 042 15850.96 506.54 52587.67 88888.00 2024-02-11 21:39:36.411 042 15850.97 506.55 52587.70 88888.00 2024-02-11 21:39:36.911 042 15851.00 506.55 52587.74 88888.00 2024-02-11 21:39:37.411 042 15850.99 506.54 52587.74 88888.00 2024-02-11 21:39:37.911 042 15850.93 506.56 52587.72 88888.00 2024-02-11 21:39:38.411 042 15850.93 506.58 52587.73 88888.00 2024-02-11 21:39:38.911 042 15851.00 506.57 52587.70 88888.00 2024-02-11 21:39:39.411 042 15850.99 506.54 52587.68 88888.00 2024-02-11 21:39:39.911 042 15850.97 506.55 52587.69 88888.00 2024-02-11 21:39:40.411 042 15850.96 506.58 52587.67 88888.00 2024-02-11 21:39:40.911 042 15850.97 506.59 52587.68 88888.00 2024-02-11 21:39:41.411 042 15850.93 506.58 52587.67 88888.00 2024-02-11 21:39:41.911 042 15850.91 506.58 52587.67 88888.00 2024-02-11 21:39:42.411 042 15850.97 506.60 52587.74 88888.00 2024-02-11 21:39:42.911 042 15850.99 506.65 52587.74 88888.00 2024-02-11 21:39:43.411 042 15851.02 506.64 52587.70 88888.00 2024-02-11 21:39:43.911 042 15850.99 506.64 52587.73 88888.00 2024-02-11 21:39:44.411 042 15850.98 506.64 52587.73 88888.00 2024-02-11 21:39:44.911 042 15851.00 506.60 52587.73 88888.00 2024-02-11 21:39:45.911 042 15851.04 506.60 52587.59 88888.00 2024-02-11 21:39:46.411 042 15851.02 506.62 52587.65 88888.00 2024-02-11 21:39:46.911 042 15851.04 506.62 52587.70 88888.00 2024-02-11 21:39:47.411 042 15851.04 506.64 52587.74 88888.00 2024-02-11 21:39:47.911 042 15851.05 506.64 52587.70 88888.00 2024-02-11 21:39:48.411 042 15851.06 506.62 52587.69 88888.00 2024-02-11 21:39:48.911 042 15851.07 506.59 52587.69 88888.00 2024-02-11 21:39:49.411 042 15851.04 506.58 52587.74 88888.00 2024-02-11 21:39:49.911 042 15851.08 506.62 52587.79 88888.00 2024-02-11 21:39:50.411 042 15851.09 506.64 52587.77 88888.00 2024-02-11 21:39:50.911 042 15851.04 506.66 52587.76 88888.00 2024-02-11 21:39:51.411 042 15851.09 506.67 52587.76 88888.00 2024-02-11 21:39:51.911 042 15851.10 506.67 52587.77 88888.00 2024-02-11 21:39:52.411 042 15851.07 506.66 52587.80 88888.00 2024-02-11 21:39:52.911 042 15851.09 506.66 52587.80 88888.00 2024-02-11 21:39:53.411 042 15851.10 506.66 52587.74 88888.00 2024-02-11 21:39:53.911 042 15851.11 506.64 52587.73 88888.00 2024-02-11 21:39:54.411 042 15851.15 506.65 52587.78 88888.00 2024-02-11 21:39:54.911 042 15851.17 506.65 52587.72 88888.00 2024-02-11 21:39:55.911 042 15851.11 506.62 52587.70 88888.00 2024-02-11 21:39:56.411 042 15851.10 506.60 52587.73 88888.00 2024-02-11 21:39:56.911 042 15851.15 506.60 52587.78 88888.00 2024-02-11 21:39:57.411 042 15851.13 506.60 52587.78 88888.00 2024-02-11 21:39:57.911 042 15851.09 506.65 52587.78 88888.00 2024-02-11 21:39:58.411 042 15851.11 506.65 52587.76 88888.00 2024-02-11 21:39:58.911 042 15851.10 506.64 52587.75 88888.00 2024-02-11 21:39:59.411 042 15851.09 506.66 52587.76 88888.00 2024-02-11 21:39:59.911 042 15851.11 506.64 52587.73 88888.00 2024-02-11 21:40:00.411 042 15851.15 506.60 52587.70 88888.00 2024-02-11 21:40:00.911 042 15851.20 506.67 52587.71 88888.00 2024-02-11 21:40:01.411 042 15851.17 506.67 52587.72 88888.00 2024-02-11 21:40:01.911 042 15851.10 506.64 52587.71 88888.00 2024-02-11 21:40:02.411 042 15851.13 506.64 52587.66 88888.00 2024-02-11 21:40:02.911 042 15851.19 506.65 52587.65 88888.00 2024-02-11 21:40:03.411 042 15851.18 506.66 52587.66 88888.00 2024-02-11 21:40:03.911 042 15851.19 506.65 52587.68 88888.00 2024-02-11 21:40:04.411 042 15851.20 506.71 52587.74 88888.00 2024-02-11 21:40:04.911 042 15851.22 506.77 52587.79 88888.00 2024-02-11 21:40:05.411 042 15851.20 506.75 52587.79 88888.00 2024-02-11 21:40:05.911 042 15851.16 506.72 52587.79 88888.00 2024-02-11 21:40:06.411 042 15851.19 506.75 52587.79 88888.00 2024-02-11 21:40:06.911 042 15851.24 506.77 52587.77 88888.00 2024-02-11 21:40:07.411 042 15851.26 506.74 52587.75 88888.00 2024-02-11 21:40:07.911 042 15851.29 506.74 52587.83 88888.00 2024-02-11 21:40:08.411 042 15851.26 506.74 52587.83 88888.00 2024-02-11 21:40:08.911 042 15851.20 506.74 52587.85 88888.00 2024-02-11 21:40:09.411 042 15851.20 506.72 52587.77 88888.00 2024-02-11 21:40:09.911 042 15851.20 506.74 52587.71 88888.00 2024-02-11 21:40:10.411 042 15851.19 506.71 52587.75 88888.00 2024-02-11 21:40:10.911 042 15851.22 506.69 52587.77 88888.00 2024-02-11 21:40:11.411 042 15851.20 506.75 52587.81 88888.00 2024-02-11 21:40:11.911 042 15851.23 506.75 52587.86 88888.00 2024-02-11 21:40:12.411 042 15851.24 506.76 52587.89 88888.00 2024-02-11 21:40:12.911 042 15851.28 506.77 52587.88 88888.00 2024-02-11 21:40:13.411 042 15851.26 506.75 52587.88 88888.00 2024-02-11 21:40:13.911 042 15851.22 506.80 52587.88 88888.00 2024-02-11 21:40:14.411 042 15851.23 506.82 52587.83 88888.00 2024-02-11 21:40:14.911 042 15851.20 506.83 52587.81 88888.00 2024-02-11 21:40:15.411 042 15851.22 506.83 52587.83 88888.00 2024-02-11 21:40:15.912 042 15851.25 506.80 52587.85 88888.00 2024-02-11 21:40:16.412 042 15851.24 506.81 52587.81 88888.00 2024-02-11 21:40:16.912 042 15851.18 506.81 52587.74 88888.00 2024-02-11 21:40:17.412 042 15851.17 506.75 52587.76 88888.00 2024-02-11 21:40:17.912 042 15851.16 506.75 52587.73 88888.00 2024-02-11 21:40:18.412 042 15851.20 506.72 52587.73 88888.00 2024-02-11 21:40:18.912 042 15851.22 506.74 52587.75 88888.00 2024-02-11 21:40:19.412 042 15851.19 506.71 52587.78 88888.00 2024-02-11 21:40:19.912 042 15851.23 506.74 52587.78 88888.00 2024-02-11 21:40:20.412 042 15851.23 506.75 52587.79 88888.00 2024-02-11 21:40:20.912 042 15851.26 506.74 52587.83 88888.00 2024-02-11 21:40:21.412 042 15851.28 506.73 52587.79 88888.00 2024-02-11 21:40:21.912 042 15851.33 506.73 52587.78 88888.00 2024-02-11 21:40:22.412 042 15851.37 506.76 52587.80 88888.00 2024-02-11 21:40:22.912 042 15851.33 506.75 52587.81 88888.00 2024-02-11 21:40:23.912 042 15851.29 506.72 52587.80 88888.00 2024-02-11 21:40:24.412 042 15851.33 506.71 52587.81 88888.00 2024-02-11 21:40:24.912 042 15851.32 506.72 52587.80 88888.00 2024-02-11 21:40:25.412 042 15851.34 506.71 52587.83 88888.00 2024-02-11 21:40:25.912 042 15851.33 506.74 52587.88 88888.00 2024-02-11 21:40:26.412 042 15851.27 506.79 52587.87 88888.00 2024-02-11 21:40:26.912 042 15851.25 506.80 52587.83 88888.00 2024-02-11 21:40:27.412 042 15851.27 506.77 52587.87 88888.00 2024-02-11 21:40:27.912 042 15851.28 506.81 52587.85 88888.00 2024-02-11 21:40:28.412 042 15851.26 506.83 52587.86 88888.00 2024-02-11 21:40:28.912 042 15851.32 506.82 52587.82 88888.00 2024-02-11 21:40:29.412 042 15851.36 506.80 52587.83 88888.00 2024-02-11 21:40:29.912 042 15851.35 506.75 52587.86 88888.00 2024-02-11 21:40:30.412 042 15851.32 506.79 52587.87 88888.00 2024-02-11 21:40:30.912 042 15851.29 506.83 52587.83 88888.00 2024-02-11 21:40:31.412 042 15851.32 506.85 52587.86 88888.00 2024-02-11 21:40:31.912 042 15851.34 506.83 52587.89 88888.00 2024-02-11 21:40:32.412 042 15851.33 506.83 52587.91 88888.00 2024-02-11 21:40:32.912 042 15851.38 506.83 52587.98 88888.00 2024-02-11 21:40:33.412 042 15851.40 506.85 52588.02 88888.00 2024-02-11 21:40:33.912 042 15851.40 506.85 52588.02 88888.00 2024-02-11 21:40:34.412 042 15851.37 506.84 52587.97 88888.00 2024-02-11 21:40:34.912 042 15851.32 506.83 52587.92 88888.00 2024-02-11 21:40:35.412 042 15851.34 506.84 52587.95 88888.00 2024-02-11 21:40:35.912 042 15851.31 506.86 52587.90 88888.00 2024-02-11 21:40:36.412 042 15851.29 506.86 52587.89 88888.00 2024-02-11 21:40:36.912 042 15851.29 506.88 52587.91 88888.00 2024-02-11 21:40:37.412 042 15851.29 506.88 52587.88 88888.00 2024-02-11 21:40:37.912 042 15851.29 506.88 52587.88 88888.00 2024-02-11 21:40:38.412 042 15851.35 506.88 52587.82 88888.00 2024-02-11 21:40:38.912 042 15851.37 506.90 52587.82 88888.00 2024-02-11 21:40:39.412 042 15851.37 506.92 52587.86 88888.00 2024-02-11 21:40:39.912 042 15851.33 506.91 52587.88 88888.00 2024-02-11 21:40:40.412 042 15851.35 506.92 52587.94 88888.00 2024-02-11 21:40:40.912 042 15851.38 506.94 52587.95 88888.00 2024-02-11 21:40:41.412 042 15851.37 506.92 52587.94 88888.00 2024-02-11 21:40:41.912 042 15851.35 506.92 52587.95 88888.00 2024-02-11 21:40:42.412 042 15851.31 506.94 52587.92 88888.00 2024-02-11 21:40:42.912 042 15851.36 506.94 52587.92 88888.00 2024-02-11 21:40:43.412 042 15851.35 506.92 52587.91 88888.00 2024-02-11 21:40:43.912 042 15851.33 506.93 52587.91 88888.00 2024-02-11 21:40:44.412 042 15851.32 506.93 52587.92 88888.00 2024-02-11 21:40:44.912 042 15851.31 506.95 52587.93 88888.00 2024-02-11 21:40:45.412 042 15851.32 506.94 52587.90 88888.00 2024-02-11 21:40:45.912 042 15851.31 506.97 52587.86 88888.00 2024-02-11 21:40:46.412 042 15851.36 507.01 52587.92 88888.00 2024-02-11 21:40:46.912 042 15851.35 507.02 52587.93 88888.00 2024-02-11 21:40:47.412 042 15851.32 507.05 52587.95 88888.00 2024-02-11 21:40:47.912 042 15851.32 507.02 52587.98 88888.00 2024-02-11 21:40:48.412 042 15851.34 507.03 52588.00 88888.00 2024-02-11 21:40:48.912 042 15851.38 507.05 52588.02 88888.00 2024-02-11 21:40:49.412 042 15851.37 507.01 52588.00 88888.00 2024-02-11 21:40:49.912 042 15851.37 507.00 52587.97 88888.00 2024-02-11 21:40:50.412 042 15851.38 507.03 52587.95 88888.00 2024-02-11 21:40:50.912 042 15851.35 507.05 52587.92 88888.00 2024-02-11 21:40:51.412 042 15851.47 507.06 52587.93 88888.00 2024-02-11 21:40:51.912 042 15851.51 507.07 52587.90 88888.00 2024-02-11 21:40:52.412 042 15851.44 507.06 52587.87 88888.00 2024-02-11 21:40:52.912 042 15851.45 507.07 52587.86 88888.00 2024-02-11 21:40:53.412 042 15851.43 507.06 52587.89 88888.00 2024-02-11 21:40:53.912 042 15851.41 507.06 52587.87 88888.00 2024-02-11 21:40:54.412 042 15851.47 507.07 52587.90 88888.00 2024-02-11 21:40:54.912 042 15851.51 507.07 52587.89 88888.00 2024-02-11 21:40:55.412 042 15851.53 507.09 52587.89 88888.00 2024-02-11 21:40:55.912 042 15851.47 507.10 52587.89 88888.00 2024-02-11 21:40:56.412 042 15851.45 507.08 52587.93 88888.00 2024-02-11 21:40:56.912 042 15851.43 507.11 52587.94 88888.00 2024-02-11 21:40:57.412 042 15851.44 507.11 52587.96 88888.00 2024-02-11 21:40:57.912 042 15851.51 507.12 52587.91 88888.00 2024-02-11 21:40:58.412 042 15851.52 507.14 52587.92 88888.00 2024-02-11 21:40:58.912 042 15851.53 507.14 52587.96 88888.00 2024-02-11 21:40:59.412 042 15851.54 507.14 52587.92 88888.00 2024-02-11 21:40:59.912 042 15851.60 507.14 52587.91 88888.00 2024-02-11 21:41:00.412 042 15851.62 507.16 52587.91 88888.00 2024-02-11 21:41:00.912 042 15851.63 507.15 52587.94 88888.00 2024-02-11 21:41:01.412 042 15851.59 507.15 52587.94 88888.00 2024-02-11 21:41:01.912 042 15851.60 507.18 52587.90 88888.00 2024-02-11 21:41:02.412 042 15851.62 507.24 52587.91 88888.00 2024-02-11 21:41:02.912 042 15851.63 507.24 52587.90 88888.00 2024-02-11 21:41:03.412 042 15851.63 507.26 52587.90 88888.00 2024-02-11 21:41:03.912 042 15851.65 507.28 52587.91 88888.00 2024-02-11 21:41:04.412 042 15851.67 507.29 52587.92 88888.00 2024-02-11 21:41:04.912 042 15851.67 507.31 52587.94 88888.00 2024-02-11 21:41:05.412 042 15851.65 507.31 52587.90 88888.00 2024-02-11 21:41:05.912 042 15851.69 507.31 52587.87 88888.00 2024-02-11 21:41:06.412 042 15851.73 507.27 52587.89 88888.00 2024-02-11 21:41:06.912 042 15851.70 507.24 52587.89 88888.00 2024-02-11 21:41:07.412 042 15851.69 507.26 52587.83 88888.00 2024-02-11 21:41:07.912 042 15851.78 507.28 52587.78 88888.00 2024-02-11 21:41:08.412 042 15851.80 507.28 52587.76 88888.00 2024-02-11 21:41:08.912 042 15851.77 507.28 52587.78 88888.00 2024-02-11 21:41:09.412 042 15851.74 507.32 52587.83 88888.00 2024-02-11 21:41:09.912 042 15851.80 507.32 52587.82 88888.00 2024-02-11 21:41:10.412 042 15851.80 507.31 52587.81 88888.00 2024-02-11 21:41:10.912 042 15851.80 507.32 52587.85 88888.00 2024-02-11 21:41:11.412 042 15851.74 507.34 52587.88 88888.00 2024-02-11 21:41:11.912 042 15851.73 507.37 52587.88 88888.00 2024-02-11 21:41:12.412 042 15851.80 507.40 52587.82 88888.00 2024-02-11 21:41:12.912 042 15851.85 507.38 52587.80 88888.00 2024-02-11 21:41:13.412 042 15851.85 507.40 52587.76 88888.00 2024-02-11 21:41:13.912 042 15851.86 507.40 52587.71 88888.00 2024-02-11 21:41:14.412 042 15851.86 507.38 52587.68 88888.00 2024-02-11 21:41:14.912 042 15851.85 507.40 52587.69 88888.00 2024-02-11 21:41:15.412 042 15851.87 507.43 52587.73 88888.00 2024-02-11 21:41:15.912 042 15851.94 507.43 52587.79 88888.00 2024-02-11 21:41:16.412 042 15851.91 507.42 52587.79 88888.00 2024-02-11 21:41:16.912 042 15851.91 507.38 52587.77 88888.00 2024-02-11 21:41:17.412 042 15851.92 507.42 52587.76 88888.00 2024-02-11 21:41:17.912 042 15851.98 507.41 52587.81 88888.00 2024-02-11 21:41:18.412 042 15851.98 507.38 52587.75 88888.00 2024-02-11 21:41:18.912 042 15852.01 507.40 52587.69 88888.00 2024-02-11 21:41:19.412 042 15851.98 507.37 52587.67 88888.00 2024-02-11 21:41:19.912 042 15851.96 507.33 52587.65 88888.00 2024-02-11 21:41:20.412 042 15851.99 507.33 52587.60 88888.00 2024-02-11 21:41:20.912 042 15852.03 507.33 52587.60 88888.00 2024-02-11 21:41:21.412 042 15852.01 507.35 52587.57 88888.00 2024-02-11 21:41:21.912 042 15852.01 507.38 52587.58 88888.00 2024-02-11 21:41:22.412 042 15852.03 507.42 52587.60 88888.00 2024-02-11 21:41:22.912 042 15852.05 507.40 52587.62 88888.00 2024-02-11 21:41:23.412 042 15852.09 507.40 52587.65 88888.00 2024-02-11 21:41:23.912 042 15852.10 507.41 52587.71 88888.00 2024-02-11 21:41:24.412 042 15852.06 507.36 52587.69 88888.00 2024-02-11 21:41:24.912 042 15852.08 507.36 52587.66 88888.00 2024-02-11 21:41:25.412 042 15852.13 507.37 52587.65 88888.00 2024-02-11 21:41:25.912 042 15852.13 507.37 52587.63 88888.00 2024-02-11 21:41:26.412 042 15852.13 507.38 52587.69 88888.00 2024-02-11 21:41:26.912 042 15852.10 507.35 52587.61 88888.00 2024-02-11 21:41:27.412 042 15852.14 507.35 52587.63 88888.00 2024-02-11 21:41:27.912 042 15852.16 507.38 52587.68 88888.00 2024-02-11 21:41:28.412 042 15852.19 507.40 52587.63 88888.00 2024-02-11 21:41:28.912 042 15852.25 507.41 52587.55 88888.00 2024-02-11 21:41:29.412 042 15852.30 507.40 52587.56 88888.00 2024-02-11 21:41:29.912 042 15852.24 507.40 52587.60 88888.00 2024-02-11 21:41:30.412 042 15852.19 507.43 52587.67 88888.00 2024-02-11 21:41:30.912 042 15852.21 507.46 52587.66 88888.00 2024-02-11 21:41:31.412 042 15852.24 507.44 52587.60 88888.00 2024-02-11 21:41:31.912 042 15852.25 507.45 52587.57 88888.00 2024-02-11 21:41:32.412 042 15852.28 507.44 52587.56 88888.00 2024-02-11 21:41:32.912 042 15852.33 507.46 52587.59 88888.00 2024-02-11 21:41:33.412 042 15852.37 507.49 52587.59 88888.00 2024-02-11 21:41:33.912 042 15852.38 507.50 52587.61 88888.00 2024-02-11 21:41:34.412 042 15852.37 507.47 52587.59 88888.00 2024-02-11 21:41:34.912 042 15852.35 507.47 52587.57 88888.00 2024-02-11 21:41:35.412 042 15852.42 507.49 52587.54 88888.00 2024-02-11 21:41:35.912 042 15852.41 507.46 52587.45 88888.00 2024-02-11 21:41:36.412 042 15852.36 507.47 52587.47 88888.00 2024-02-11 21:41:36.912 042 15852.36 507.47 52587.51 88888.00 2024-02-11 21:41:37.412 042 15852.36 507.50 52587.54 88888.00 2024-02-11 21:41:37.912 042 15852.40 507.50 52587.55 88888.00 2024-02-11 21:41:38.412 042 15852.41 507.51 52587.56 88888.00 2024-02-11 21:41:38.912 042 15852.42 507.51 52587.58 88888.00 2024-02-11 21:41:39.412 042 15852.38 507.51 52587.59 88888.00 2024-02-11 21:41:39.912 042 15852.38 507.49 52587.59 88888.00 2024-02-11 21:41:40.412 042 15852.37 507.47 52587.58 88888.00 2024-02-11 21:41:40.912 042 15852.37 507.49 52587.52 88888.00 2024-02-11 21:41:41.412 042 15852.40 507.47 52587.54 88888.00 2024-02-11 21:41:41.912 042 15852.43 507.47 52587.48 88888.00 2024-02-11 21:41:42.412 042 15852.43 507.46 52587.47 88888.00 2024-02-11 21:41:42.912 042 15852.45 507.46 52587.40 88888.00 2024-02-11 21:41:43.412 042 15852.50 507.47 52587.40 88888.00 2024-02-11 21:41:43.912 042 15852.47 507.49 52587.41 88888.00 2024-02-11 21:41:44.412 042 15852.38 507.47 52587.45 88888.00 2024-02-11 21:41:44.912 042 15852.45 507.50 52587.50 88888.00 2024-02-11 21:41:45.412 042 15852.51 507.50 52587.46 88888.00 2024-02-11 21:41:45.912 042 15852.52 507.49 52587.46 88888.00 2024-02-11 21:41:46.912 042 15852.46 507.55 52587.51 88888.00 2024-02-11 21:41:47.412 042 15852.49 507.53 52587.55 88888.00 2024-02-11 21:41:47.912 042 15852.53 507.55 52587.56 88888.00 2024-02-11 21:41:48.912 042 15852.61 507.57 52587.54 88888.00 2024-02-11 21:41:49.412 042 15852.59 507.53 52587.54 88888.00 2024-02-11 21:41:49.912 042 15852.58 507.50 52587.52 88888.00 2024-02-11 21:41:50.412 042 15852.54 507.55 52587.45 88888.00 2024-02-11 21:41:50.912 042 15852.55 507.53 52587.45 88888.00 2024-02-11 21:41:51.412 042 15852.59 507.52 52587.47 88888.00 2024-02-11 21:41:51.912 042 15852.64 507.52 52587.46 88888.00 2024-02-11 21:41:52.412 042 15852.63 507.52 52587.50 88888.00 2024-02-11 21:41:52.912 042 15852.64 507.55 52587.51 88888.00 2024-02-11 21:41:53.412 042 15852.67 507.55 52587.47 88888.00 2024-02-11 21:41:53.912 042 15852.62 507.57 52587.46 88888.00 2024-02-11 21:41:54.412 042 15852.61 507.55 52587.50 88888.00 2024-02-11 21:41:54.912 042 15852.69 507.55 52587.50 88888.00 2024-02-11 21:41:55.412 042 15852.72 507.54 52587.53 88888.00 2024-02-11 21:41:55.912 042 15852.72 507.55 52587.55 88888.00 2024-02-11 21:41:56.412 042 15852.73 507.57 52587.52 88888.00 2024-02-11 21:41:56.912 042 15852.81 507.54 52587.51 88888.00 2024-02-11 21:41:57.412 042 15852.85 507.54 52587.51 88888.00 2024-02-11 21:41:57.912 042 15852.82 507.58 52587.51 88888.00 2024-02-11 21:41:58.912 042 15852.80 507.57 52587.49 88888.00 2024-02-11 21:41:59.412 042 15852.77 507.58 52587.50 88888.00 2024-02-11 21:41:59.912 042 15852.82 507.59 52587.54 88888.00 2024-02-11 21:42:00.412 042 15852.86 507.54 52587.51 88888.00 2024-02-11 21:42:00.912 042 15852.86 507.54 52587.42 88888.00 2024-02-11 21:42:01.412 042 15852.86 507.55 52587.42 88888.00 2024-02-11 21:42:01.912 042 15852.86 507.57 52587.40 88888.00 2024-02-11 21:42:02.412 042 15852.87 507.58 52587.44 88888.00 2024-02-11 21:42:02.912 042 15852.92 507.58 52587.44 88888.00 2024-02-11 21:42:03.412 042 15852.92 507.58 52587.45 88888.00 2024-02-11 21:42:03.912 042 15852.91 507.58 52587.47 88888.00 2024-02-11 21:42:04.412 042 15852.89 507.59 52587.36 88888.00 2024-02-11 21:42:04.912 042 15852.97 507.60 52587.32 88888.00 2024-02-11 21:42:05.412 042 15852.99 507.59 52587.35 88888.00 2024-02-11 21:42:05.912 042 15853.01 507.59 52587.36 88888.00 2024-02-11 21:42:06.412 042 15853.01 507.61 52587.35 88888.00 2024-02-11 21:42:06.912 042 15853.04 507.60 52587.39 88888.00 2024-02-11 21:42:07.412 042 15853.04 507.58 52587.38 88888.00 2024-02-11 21:42:07.912 042 15853.09 507.55 52587.38 88888.00 2024-02-11 21:42:08.412 042 15853.10 507.58 52587.36 88888.00 2024-02-11 21:42:08.912 042 15853.08 507.61 52587.34 88888.00 2024-02-11 21:42:09.412 042 15853.12 507.58 52587.32 88888.00 2024-02-11 21:42:09.912 042 15853.13 507.58 52587.35 88888.00 2024-02-11 21:42:10.412 042 15853.16 507.60 52587.35 88888.00 2024-02-11 21:42:10.912 042 15853.16 507.61 52587.33 88888.00 2024-02-11 21:42:11.412 042 15853.18 507.58 52587.33 88888.00 2024-02-11 21:42:11.912 042 15853.21 507.55 52587.22 88888.00 2024-02-11 21:42:12.412 042 15853.22 507.57 52587.24 88888.00 2024-02-11 21:42:12.912 042 15853.18 507.62 52587.26 88888.00 2024-02-11 21:42:13.412 042 15853.23 507.64 52587.28 88888.00 2024-02-11 21:42:13.912 042 15853.28 507.66 52587.28 88888.00 2024-02-11 21:42:14.412 042 15853.25 507.66 52587.24 88888.00 2024-02-11 21:42:14.912 042 15853.26 507.70 52587.25 88888.00 2024-02-11 21:42:15.412 042 15853.27 507.66 52587.21 88888.00 2024-02-11 21:42:15.912 042 15853.27 507.68 52587.22 88888.00 2024-02-11 21:42:16.412 042 15853.27 507.71 52587.20 88888.00 2024-02-11 21:42:16.912 042 15853.30 507.70 52587.22 88888.00 2024-02-11 21:42:17.412 042 15853.37 507.69 52587.22 88888.00 2024-02-11 21:42:17.912 042 15853.37 507.67 52587.24 88888.00 2024-02-11 21:42:18.912 042 15853.41 507.69 52587.18 88888.00 2024-02-11 21:42:19.412 042 15853.42 507.68 52587.17 88888.00 2024-02-11 21:42:19.912 042 15853.43 507.64 52587.27 88888.00 2024-02-11 21:42:20.412 042 15853.53 507.61 52587.28 88888.00 2024-02-11 21:42:20.912 042 15853.49 507.63 52587.27 88888.00 2024-02-11 21:42:21.412 042 15853.50 507.64 52587.29 88888.00 2024-02-11 21:42:21.912 042 15853.50 507.66 52587.37 88888.00 2024-02-11 21:42:22.412 042 15853.52 507.69 52587.39 88888.00 2024-02-11 21:42:22.912 042 15853.55 507.68 52587.35 88888.00 2024-02-11 21:42:23.412 042 15853.54 507.64 52587.34 88888.00 2024-02-11 21:42:23.912 042 15853.54 507.66 52587.36 88888.00 2024-02-11 21:42:24.412 042 15853.61 507.64 52587.31 88888.00 2024-02-11 21:42:24.912 042 15853.62 507.67 52587.31 88888.00 2024-02-11 21:42:25.412 042 15853.64 507.66 52587.31 88888.00 2024-02-11 21:42:25.912 042 15853.61 507.66 52587.28 88888.00 2024-02-11 21:42:26.412 042 15853.62 507.63 52587.22 88888.00 2024-02-11 21:42:26.912 042 15853.66 507.63 52587.25 88888.00 2024-02-11 21:42:27.412 042 15853.69 507.66 52587.22 88888.00 2024-02-11 21:42:27.912 042 15853.67 507.66 52587.25 88888.00 2024-02-11 21:42:28.912 042 15853.76 507.64 52587.30 88888.00 2024-02-11 21:42:29.412 042 15853.75 507.68 52587.27 88888.00 2024-02-11 21:42:29.912 042 15853.76 507.70 52587.31 88888.00 2024-02-11 21:42:30.412 042 15853.79 507.69 52587.29 88888.00 2024-02-11 21:42:30.912 042 15853.81 507.66 52587.29 88888.00 2024-02-11 21:42:31.412 042 15853.78 507.67 52587.26 88888.00 2024-02-11 21:42:31.912 042 15853.81 507.68 52587.26 88888.00 2024-02-11 21:42:32.412 042 15853.87 507.70 52587.25 88888.00 2024-02-11 21:42:32.912 042 15853.86 507.66 52587.28 88888.00 2024-02-11 21:42:33.412 042 15853.87 507.62 52587.22 88888.00 2024-02-11 21:42:33.912 042 15853.88 507.60 52587.18 88888.00 2024-02-11 21:42:34.412 042 15853.86 507.61 52587.12 88888.00 2024-02-11 21:42:34.912 042 15853.89 507.66 52587.18 88888.00 2024-02-11 21:42:35.412 042 15853.93 507.69 52587.26 88888.00 2024-02-11 21:42:35.912 042 15853.97 507.69 52587.30 88888.00 2024-02-11 21:42:36.412 042 15853.96 507.69 52587.28 88888.00 2024-02-11 21:42:36.912 042 15853.99 507.67 52587.24 88888.00 2024-02-11 21:42:37.412 042 15853.99 507.67 52587.24 88888.00 2024-02-11 21:42:37.912 042 15854.04 507.66 52587.21 88888.00 2024-02-11 21:42:38.412 042 15854.03 507.63 52587.16 88888.00 2024-02-11 21:42:38.912 042 15854.00 507.62 52587.16 88888.00 2024-02-11 21:42:39.412 042 15853.98 507.59 52587.21 88888.00 2024-02-11 21:42:39.912 042 15853.99 507.58 52587.26 88888.00 2024-02-11 21:42:40.412 042 15853.99 507.62 52587.18 88888.00 2024-02-11 21:42:40.912 042 15854.05 507.69 52587.13 88888.00 2024-02-11 21:42:41.412 042 15854.07 507.69 52587.13 88888.00 2024-02-11 21:42:41.912 042 15854.03 507.66 52587.15 88888.00 2024-02-11 21:42:42.412 042 15854.06 507.66 52587.18 88888.00 2024-02-11 21:42:42.912 042 15854.04 507.66 52587.21 88888.00 2024-02-11 21:42:43.412 042 15854.08 507.68 52587.22 88888.00 2024-02-11 21:42:43.912 042 15854.05 507.66 52587.16 88888.00 2024-02-11 21:42:44.412 042 15854.11 507.68 52587.22 88888.00 2024-02-11 21:42:44.912 042 15854.11 507.67 52587.20 88888.00 2024-02-11 21:42:45.412 042 15854.15 507.67 52587.18 88888.00 2024-02-11 21:42:45.912 042 15854.21 507.69 52587.22 88888.00 2024-02-11 21:42:46.912 042 15854.24 507.72 52587.16 88888.00 2024-02-11 21:42:47.412 042 15854.24 507.68 52587.07 88888.00 2024-02-11 21:42:47.912 042 15854.27 507.63 52587.05 88888.00 2024-02-11 21:42:48.412 042 15854.22 507.66 52587.06 88888.00 2024-02-11 21:42:48.912 042 15854.21 507.70 52587.09 88888.00 2024-02-11 21:42:49.412 042 15854.26 507.66 52587.13 88888.00 2024-02-11 21:42:49.912 042 15854.31 507.66 52587.22 88888.00 2024-02-11 21:42:50.412 042 15854.30 507.64 52587.20 88888.00 2024-02-11 21:42:50.912 042 15854.31 507.66 52587.20 88888.00 2024-02-11 21:42:51.412 042 15854.39 507.59 52587.16 88888.00 2024-02-11 21:42:51.912 042 15854.39 507.59 52587.14 88888.00 2024-02-11 21:42:52.412 042 15854.36 507.60 52587.09 88888.00 2024-02-11 21:42:52.912 042 15854.34 507.61 52587.13 88888.00 2024-02-11 21:42:53.412 042 15854.39 507.68 52587.18 88888.00 2024-02-11 21:42:53.912 042 15854.42 507.68 52587.20 88888.00 2024-02-11 21:42:54.412 042 15854.44 507.64 52587.24 88888.00 2024-02-11 21:42:54.912 042 15854.41 507.61 52587.15 88888.00 2024-02-11 21:42:55.412 042 15854.47 507.55 52587.12 88888.00 2024-02-11 21:42:55.912 042 15854.52 507.54 52587.12 88888.00 2024-02-11 21:42:56.412 042 15854.53 507.55 52587.14 88888.00 2024-02-11 21:42:56.912 042 15854.53 507.57 52587.11 88888.00 2024-02-11 21:42:57.412 042 15854.57 507.55 52587.11 88888.00 2024-02-11 21:42:57.912 042 15854.60 507.54 52587.16 88888.00 2024-02-11 21:42:58.412 042 15854.57 507.58 52587.25 88888.00 2024-02-11 21:42:58.912 042 15854.53 507.57 52587.28 88888.00 2024-02-11 21:42:59.412 042 15854.55 507.49 52587.24 88888.00 2024-02-11 21:42:59.912 042 15854.58 507.50 52587.24 88888.00 2024-02-11 21:43:00.412 042 15854.61 507.50 52587.24 88888.00 2024-02-11 21:43:00.912 042 15854.61 507.49 52587.19 88888.00 2024-02-11 21:43:01.412 042 15854.66 507.49 52587.16 88888.00 2024-02-11 21:43:01.912 042 15854.69 507.50 52587.14 88888.00 2024-02-11 21:43:02.412 042 15854.64 507.47 52587.12 88888.00 2024-02-11 21:43:02.912 042 15854.63 507.51 52587.12 88888.00 2024-02-11 21:43:03.412 042 15854.67 507.54 52587.14 88888.00 2024-02-11 21:43:03.912 042 15854.77 507.50 52587.12 88888.00 2024-02-11 21:43:04.412 042 15854.79 507.46 52587.14 88888.00 2024-02-11 21:43:04.912 042 15854.76 507.45 52587.17 88888.00 2024-02-11 21:43:05.412 042 15854.76 507.44 52587.20 88888.00 2024-02-11 21:43:05.912 042 15854.82 507.46 52587.21 88888.00 2024-02-11 21:43:06.912 042 15854.80 507.46 52587.14 88888.00 2024-02-11 21:43:07.412 042 15854.80 507.49 52587.15 88888.00 2024-02-11 21:43:07.912 042 15854.84 507.45 52587.19 88888.00 2024-02-11 21:43:08.412 042 15854.89 507.43 52587.18 88888.00 2024-02-11 21:43:08.912 042 15854.90 507.40 52587.11 88888.00 2024-02-11 21:43:09.412 042 15854.90 507.38 52587.08 88888.00 2024-02-11 21:43:09.912 042 15854.87 507.41 52587.13 88888.00 2024-02-11 21:43:10.412 042 15854.94 507.41 52587.14 88888.00 2024-02-11 21:43:10.912 042 15854.98 507.40 52587.17 88888.00 2024-02-11 21:43:11.412 042 15854.94 507.38 52587.21 88888.00 2024-02-11 21:43:11.912 042 15854.94 507.34 52587.22 88888.00 2024-02-11 21:43:12.412 042 15854.95 507.33 52587.22 88888.00 2024-02-11 21:43:12.912 042 15854.98 507.35 52587.21 88888.00 2024-02-11 21:43:13.412 042 15854.97 507.37 52587.26 88888.00 2024-02-11 21:43:13.912 042 15854.93 507.37 52587.24 88888.00 2024-02-11 21:43:14.412 042 15854.91 507.37 52587.17 88888.00 2024-02-11 21:43:14.912 042 15854.98 507.38 52587.12 88888.00 2024-02-11 21:43:15.412 042 15855.05 507.37 52587.08 88888.00 2024-02-11 21:43:15.912 042 15855.07 507.37 52587.07 88888.00 2024-02-11 21:43:16.412 042 15855.13 507.37 52587.06 88888.00 2024-02-11 21:43:16.912 042 15855.12 507.37 52587.11 88888.00 2024-02-11 21:43:17.412 042 15855.04 507.33 52587.12 88888.00 2024-02-11 21:43:17.912 042 15855.06 507.33 52587.16 88888.00 2024-02-11 21:43:18.412 042 15855.08 507.38 52587.19 88888.00 2024-02-11 21:43:18.912 042 15855.07 507.31 52587.25 88888.00 2024-02-11 21:43:19.412 042 15855.08 507.29 52587.22 88888.00 2024-02-11 21:43:19.912 042 15855.08 507.33 52587.21 88888.00 2024-02-11 21:43:20.412 042 15855.07 507.36 52587.19 88888.00 2024-02-11 21:43:20.912 042 15855.03 507.34 52587.18 88888.00 2024-02-11 21:43:21.412 042 15855.07 507.29 52587.22 88888.00 2024-02-11 21:43:21.912 042 15855.12 507.32 52587.21 88888.00 2024-02-11 21:43:22.412 042 15855.16 507.34 52587.21 88888.00 2024-02-11 21:43:22.912 042 15855.13 507.33 52587.20 88888.00 2024-02-11 21:43:23.412 042 15855.13 507.31 52587.19 88888.00 2024-02-11 21:43:23.912 042 15855.15 507.31 52587.18 88888.00 2024-02-11 21:43:24.412 042 15855.16 507.27 52587.19 88888.00 2024-02-11 21:43:24.912 042 15855.13 507.29 52587.24 88888.00 2024-02-11 21:43:25.412 042 15855.14 507.31 52587.29 88888.00 2024-02-11 21:43:25.912 042 15855.12 507.32 52587.29 88888.00 2024-02-11 21:43:26.412 042 15855.15 507.33 52587.24 88888.00 2024-02-11 21:43:26.912 042 15855.16 507.31 52587.25 88888.00 2024-02-11 21:43:27.412 042 15855.17 507.34 52587.22 88888.00 2024-02-11 21:43:27.912 042 15855.25 507.29 52587.18 88888.00 2024-02-11 21:43:28.412 042 15855.22 507.28 52587.22 88888.00 2024-02-11 21:43:28.912 042 15855.21 507.33 52587.25 88888.00 2024-02-11 21:43:29.412 042 15855.21 507.34 52587.26 88888.00 2024-02-11 21:43:29.912 042 15855.22 507.35 52587.20 88888.00 2024-02-11 21:43:30.412 042 15855.27 507.33 52587.17 88888.00 2024-02-11 21:43:30.912 042 15855.30 507.34 52587.18 88888.00 2024-02-11 21:43:31.412 042 15855.30 507.35 52587.17 88888.00 2024-02-11 21:43:31.912 042 15855.31 507.35 52587.20 88888.00 2024-02-11 21:43:32.412 042 15855.34 507.34 52587.21 88888.00 2024-02-11 21:43:32.912 042 15855.36 507.31 52587.22 88888.00 2024-02-11 21:43:33.412 042 15855.32 507.28 52587.22 88888.00 2024-02-11 21:43:33.912 042 15855.34 507.27 52587.18 88888.00 2024-02-11 21:43:34.412 042 15855.34 507.29 52587.20 88888.00 2024-02-11 21:43:34.912 042 15855.36 507.36 52587.21 88888.00 2024-02-11 21:43:35.412 042 15855.40 507.36 52587.21 88888.00 2024-02-11 21:43:35.912 042 15855.43 507.33 52587.22 88888.00 2024-02-11 21:43:36.412 042 15855.39 507.28 52587.25 88888.00 2024-02-11 21:43:36.912 042 15855.34 507.29 52587.22 88888.00 2024-02-11 21:43:37.412 042 15855.34 507.29 52587.26 88888.00 2024-02-11 21:43:37.912 042 15855.40 507.24 52587.20 88888.00 2024-02-11 21:43:38.412 042 15855.39 507.27 52587.13 88888.00 2024-02-11 21:43:38.912 042 15855.39 507.27 52587.13 88888.00 2024-02-11 21:43:39.412 042 15855.39 507.27 52587.15 88888.00 2024-02-11 21:43:40.412 042 15855.38 507.36 52587.20 88888.00 2024-02-11 21:43:40.912 042 15855.42 507.35 52587.22 88888.00 2024-02-11 21:43:41.412 042 15855.39 507.32 52587.17 88888.00 2024-02-11 21:43:41.912 042 15855.41 507.33 52587.19 88888.00 2024-02-11 21:43:42.412 042 15855.43 507.32 52587.16 88888.00 2024-02-11 21:43:42.912 042 15855.47 507.31 52587.14 88888.00 2024-02-11 21:43:43.412 042 15855.48 507.31 52587.13 88888.00 2024-02-11 21:43:43.912 042 15855.48 507.31 52587.16 88888.00 2024-02-11 21:43:44.412 042 15855.47 507.34 52587.15 88888.00 2024-02-11 21:43:44.912 042 15855.48 507.33 52587.14 88888.00 2024-02-11 21:43:45.412 042 15855.47 507.37 52587.06 88888.00 2024-02-11 21:43:45.912 042 15855.50 507.36 52587.07 88888.00 2024-02-11 21:43:46.412 042 15855.49 507.35 52587.09 88888.00 2024-02-11 21:43:46.912 042 15855.53 507.37 52587.11 88888.00 2024-02-11 21:43:47.412 042 15855.53 507.35 52587.13 88888.00 2024-02-11 21:43:47.912 042 15855.59 507.38 52587.17 88888.00 2024-02-11 21:43:48.412 042 15855.62 507.37 52587.19 88888.00 2024-02-11 21:43:48.912 042 15855.58 507.35 52587.20 88888.00 2024-02-11 21:43:49.412 042 15855.57 507.35 52587.20 88888.00 2024-02-11 21:43:50.412 042 15855.68 507.37 52587.20 88888.00 2024-02-11 21:43:50.912 042 15855.60 507.42 52587.20 88888.00 2024-02-11 21:43:51.412 042 15855.61 507.41 52587.20 88888.00 2024-02-11 21:43:51.912 042 15855.62 507.38 52587.16 88888.00 2024-02-11 21:43:52.412 042 15855.62 507.38 52587.11 88888.00 2024-02-11 21:43:52.912 042 15855.61 507.40 52587.09 88888.00 2024-02-11 21:43:53.412 042 15855.58 507.41 52587.11 88888.00 2024-02-11 21:43:53.912 042 15855.61 507.44 52587.13 88888.00 2024-02-11 21:43:54.412 042 15855.61 507.45 52587.17 88888.00 2024-02-11 21:43:54.912 042 15855.63 507.44 52587.22 88888.00 2024-02-11 21:43:55.412 042 15855.60 507.46 52587.22 88888.00 2024-02-11 21:43:55.912 042 15855.61 507.46 52587.25 88888.00 2024-02-11 21:43:56.412 042 15855.63 507.40 52587.25 88888.00 2024-02-11 21:43:56.912 042 15855.63 507.36 52587.24 88888.00 2024-02-11 21:43:57.412 042 15855.65 507.38 52587.21 88888.00 2024-02-11 21:43:57.912 042 15855.61 507.45 52587.18 88888.00 2024-02-11 21:43:58.412 042 15855.61 507.45 52587.20 88888.00 2024-02-11 21:43:58.912 042 15855.65 507.47 52587.25 88888.00 2024-02-11 21:43:59.412 042 15855.61 507.47 52587.24 88888.00 2024-02-11 21:44:00.412 042 15855.61 507.44 52587.16 88888.00 2024-02-11 21:44:00.912 042 15855.62 507.43 52587.19 88888.00 2024-02-11 21:44:01.412 042 15855.65 507.43 52587.21 88888.00 2024-02-11 21:44:01.912 042 15855.69 507.45 52587.25 88888.00 2024-02-11 21:44:02.412 042 15855.70 507.45 52587.26 88888.00 2024-02-11 21:44:02.912 042 15855.71 507.46 52587.27 88888.00 2024-02-11 21:44:03.412 042 15855.69 507.51 52587.29 88888.00 2024-02-11 21:44:03.912 042 15855.70 507.51 52587.24 88888.00 2024-02-11 21:44:04.412 042 15855.63 507.50 52587.19 88888.00 2024-02-11 21:44:04.912 042 15855.67 507.49 52587.16 88888.00 2024-02-11 21:44:05.412 042 15855.68 507.50 52587.22 88888.00 2024-02-11 21:44:05.912 042 15855.71 507.51 52587.21 88888.00 2024-02-11 21:44:06.412 042 15855.68 507.50 52587.17 88888.00 2024-02-11 21:44:06.912 042 15855.74 507.51 52587.15 88888.00 2024-02-11 21:44:07.412 042 15855.68 507.52 52587.19 88888.00 2024-02-11 21:44:07.912 042 15855.71 507.52 52587.21 88888.00 2024-02-11 21:44:08.412 042 15855.69 507.54 52587.24 88888.00 2024-02-11 21:44:08.912 042 15855.68 507.52 52587.27 88888.00 2024-02-11 21:44:09.412 042 15855.68 507.51 52587.28 88888.00 2024-02-11 21:44:09.912 042 15855.69 507.49 52587.32 88888.00 2024-02-11 21:44:10.412 042 15855.72 507.47 52587.32 88888.00 2024-02-11 21:44:10.912 042 15855.75 507.50 52587.35 88888.00 2024-02-11 21:44:11.412 042 15855.74 507.47 52587.34 88888.00 2024-02-11 21:44:11.912 042 15855.65 507.49 52587.31 88888.00 2024-02-11 21:44:12.412 042 15855.65 507.52 52587.36 88888.00 2024-02-11 21:44:12.912 042 15855.62 507.52 52587.38 88888.00 2024-02-11 21:44:13.412 042 15855.68 507.53 52587.35 88888.00 2024-02-11 21:44:13.912 042 15855.70 507.52 52587.24 88888.00 2024-02-11 21:44:14.412 042 15855.71 507.49 52587.22 88888.00 2024-02-11 21:44:14.912 042 15855.68 507.47 52587.26 88888.00 2024-02-11 21:44:15.412 042 15855.70 507.49 52587.26 88888.00 2024-02-11 21:44:15.912 042 15855.74 507.52 52587.22 88888.00 2024-02-11 21:44:16.412 042 15855.75 507.53 52587.26 88888.00 2024-02-11 21:44:16.912 042 15855.67 507.52 52587.24 88888.00 2024-02-11 21:44:17.412 042 15855.68 507.52 52587.28 88888.00 2024-02-11 21:44:17.912 042 15855.71 507.59 52587.26 88888.00 2024-02-11 21:44:18.412 042 15855.70 507.60 52587.29 88888.00 2024-02-11 21:44:18.912 042 15855.70 507.60 52587.28 88888.00 2024-02-11 21:44:19.412 042 15855.72 507.62 52587.26 88888.00 2024-02-11 21:44:19.912 042 15855.63 507.66 52587.25 88888.00 2024-02-11 21:44:20.412 042 15855.62 507.63 52587.25 88888.00 2024-02-11 21:44:20.912 042 15855.65 507.59 52587.27 88888.00 2024-02-11 21:44:21.412 042 15855.72 507.61 52587.28 88888.00 2024-02-11 21:44:21.912 042 15855.67 507.62 52587.34 88888.00 2024-02-11 21:44:22.412 042 15855.62 507.59 52587.31 88888.00 2024-02-11 21:44:22.912 042 15855.65 507.57 52587.27 88888.00 2024-02-11 21:44:23.412 042 15855.68 507.58 52587.30 88888.00 2024-02-11 21:44:23.912 042 15855.68 507.60 52587.30 88888.00 2024-02-11 21:44:24.412 042 15855.65 507.58 52587.32 88888.00 2024-02-11 21:44:24.912 042 15855.65 507.54 52587.33 88888.00 2024-02-11 21:44:25.412 042 15855.66 507.60 52587.33 88888.00 2024-02-11 21:44:25.912 042 15855.63 507.62 52587.33 88888.00 2024-02-11 21:44:26.412 042 15855.70 507.60 52587.31 88888.00 2024-02-11 21:44:26.912 042 15855.70 507.58 52587.31 88888.00 2024-02-11 21:44:27.412 042 15855.69 507.63 52587.28 88888.00 2024-02-11 21:44:27.912 042 15855.72 507.68 52587.30 88888.00 2024-02-11 21:44:28.412 042 15855.70 507.63 52587.25 88888.00 2024-02-11 21:44:28.912 042 15855.68 507.60 52587.24 88888.00 2024-02-11 21:44:29.412 042 15855.63 507.60 52587.20 88888.00 2024-02-11 21:44:29.912 042 15855.61 507.61 52587.19 88888.00 2024-02-11 21:44:30.412 042 15855.63 507.63 52587.21 88888.00 2024-02-11 21:44:30.912 042 15855.67 507.67 52587.26 88888.00 2024-02-11 21:44:31.412 042 15855.63 507.66 52587.26 88888.00 2024-02-11 21:44:31.912 042 15855.67 507.64 52587.28 88888.00 2024-02-11 21:44:32.412 042 15855.67 507.66 52587.30 88888.00 2024-02-11 21:44:32.912 042 15855.65 507.62 52587.29 88888.00 2024-02-11 21:44:33.412 042 15855.63 507.60 52587.28 88888.00 2024-02-11 21:44:33.912 042 15855.61 507.60 52587.31 88888.00 2024-02-11 21:44:34.412 042 15855.61 507.62 52587.34 88888.00 2024-02-11 21:44:34.912 042 15855.62 507.66 52587.33 88888.00 2024-02-11 21:44:35.412 042 15855.60 507.69 52587.32 88888.00 2024-02-11 21:44:35.912 042 15855.63 507.67 52587.33 88888.00 2024-02-11 21:44:36.412 042 15855.62 507.66 52587.31 88888.00 2024-02-11 21:44:36.912 042 15855.58 507.69 52587.30 88888.00 2024-02-11 21:44:37.412 042 15855.60 507.72 52587.33 88888.00 2024-02-11 21:44:37.912 042 15855.63 507.69 52587.30 88888.00 2024-02-11 21:44:38.412 042 15855.65 507.66 52587.33 88888.00 2024-02-11 21:44:38.912 042 15855.67 507.66 52587.40 88888.00 2024-02-11 21:44:39.412 042 15855.63 507.68 52587.37 88888.00 2024-02-11 21:44:39.912 042 15855.53 507.69 52587.35 88888.00 2024-02-11 21:44:40.413 042 15855.60 507.67 52587.42 88888.00 2024-02-11 21:44:40.913 042 15855.59 507.66 52587.42 88888.00 2024-02-11 21:44:41.413 042 15855.58 507.66 52587.49 88888.00 2024-02-11 21:44:41.913 042 15855.56 507.66 52587.53 88888.00 2024-02-11 21:44:42.413 042 15855.59 507.64 52587.49 88888.00 2024-02-11 21:44:42.913 042 15855.60 507.66 52587.47 88888.00 2024-02-11 21:44:43.413 042 15855.60 507.69 52587.42 88888.00 2024-02-11 21:44:43.913 042 15855.59 507.75 52587.37 88888.00 2024-02-11 21:44:44.413 042 15855.60 507.72 52587.36 88888.00 2024-02-11 21:44:44.913 042 15855.58 507.68 52587.37 88888.00 2024-02-11 21:44:45.413 042 15855.61 507.68 52587.45 88888.00 2024-02-11 21:44:45.913 042 15855.60 507.71 52587.47 88888.00 2024-02-11 21:44:46.413 042 15855.57 507.71 52587.46 88888.00 2024-02-11 21:44:46.913 042 15855.59 507.73 52587.46 88888.00 2024-02-11 21:44:47.413 042 15855.54 507.73 52587.48 88888.00 2024-02-11 21:44:47.913 042 15855.56 507.75 52587.50 88888.00 2024-02-11 21:44:48.413 042 15855.58 507.76 52587.53 88888.00 2024-02-11 21:44:48.913 042 15855.57 507.76 52587.56 88888.00 2024-02-11 21:44:49.413 042 15855.51 507.75 52587.60 88888.00 2024-02-11 21:44:49.913 042 15855.51 507.72 52587.57 88888.00 2024-02-11 21:44:50.413 042 15855.49 507.72 52587.51 88888.00 2024-02-11 21:44:50.913 042 15855.52 507.76 52587.52 88888.00 2024-02-11 21:44:51.413 042 15855.53 507.79 52587.51 88888.00 2024-02-11 21:44:51.913 042 15855.58 507.76 52587.50 88888.00 2024-02-11 21:44:52.413 042 15855.61 507.76 52587.56 88888.00 2024-02-11 21:44:52.913 042 15855.62 507.81 52587.63 88888.00 2024-02-11 21:44:53.413 042 15855.61 507.77 52587.63 88888.00 2024-02-11 21:44:53.913 042 15855.61 507.72 52587.61 88888.00 2024-02-11 21:44:54.413 042 15855.62 507.76 52587.61 88888.00 2024-02-11 21:44:54.913 042 15855.59 507.80 52587.63 88888.00 2024-02-11 21:44:55.413 042 15855.61 507.78 52587.61 88888.00 2024-02-11 21:44:55.913 042 15855.61 507.81 52587.62 88888.00 2024-02-11 21:44:56.413 042 15855.63 507.78 52587.62 88888.00 2024-02-11 21:44:56.913 042 15855.63 507.80 52587.66 88888.00 2024-02-11 21:44:57.413 042 15855.60 507.81 52587.69 88888.00 2024-02-11 21:44:57.913 042 15855.59 507.79 52587.69 88888.00 2024-02-11 21:44:58.413 042 15855.59 507.79 52587.66 88888.00 2024-02-11 21:44:58.913 042 15855.62 507.84 52587.69 88888.00 2024-02-11 21:44:59.413 042 15855.60 507.85 52587.75 88888.00 2024-02-11 21:44:59.913 042 15855.61 507.83 52587.73 88888.00 2024-02-11 21:45:00.413 042 15855.63 507.84 52587.71 88888.00 2024-02-11 21:45:00.913 042 15855.61 507.85 52587.73 88888.00 2024-02-11 21:45:01.413 042 15855.62 507.85 52587.75 88888.00 2024-02-11 21:45:01.913 042 15855.61 507.81 52587.71 88888.00 2024-02-11 21:45:02.413 042 15855.67 507.85 52587.70 88888.00 2024-02-11 21:45:02.913 042 15855.69 507.85 52587.72 88888.00 2024-02-11 21:45:03.413 042 15855.68 507.85 52587.75 88888.00 2024-02-11 21:45:03.913 042 15855.67 507.90 52587.73 88888.00 2024-02-11 21:45:04.413 042 15855.70 507.89 52587.74 88888.00 2024-02-11 21:45:04.913 042 15855.69 507.89 52587.70 88888.00 2024-02-11 21:45:05.413 042 15855.70 507.95 52587.68 88888.00 2024-02-11 21:45:05.913 042 15855.71 507.97 52587.66 88888.00 2024-02-11 21:45:06.413 042 15855.71 507.97 52587.73 88888.00 2024-02-11 21:45:06.913 042 15855.70 507.98 52587.83 88888.00 2024-02-11 21:45:07.413 042 15855.71 507.97 52587.86 88888.00 2024-02-11 21:45:07.913 042 15855.72 507.95 52587.85 88888.00 2024-02-11 21:45:08.413 042 15855.74 507.93 52587.82 88888.00 2024-02-11 21:45:08.913 042 15855.70 507.93 52587.85 88888.00 2024-02-11 21:45:09.413 042 15855.72 507.90 52587.83 88888.00 2024-02-11 21:45:09.913 042 15855.74 507.94 52587.80 88888.00 2024-02-11 21:45:10.413 042 15855.70 507.98 52587.89 88888.00 2024-02-11 21:45:10.913 042 15855.68 508.00 52587.90 88888.00 2024-02-11 21:45:11.913 042 15855.78 508.00 52587.83 88888.00 2024-02-11 21:45:12.413 042 15855.75 507.98 52587.87 88888.00 2024-02-11 21:45:12.913 042 15855.76 507.98 52587.94 88888.00 2024-02-11 21:45:13.413 042 15855.72 507.97 52587.95 88888.00 2024-02-11 21:45:13.913 042 15855.75 507.98 52588.03 88888.00 2024-02-11 21:45:14.413 042 15855.76 508.02 52587.97 88888.00 2024-02-11 21:45:14.913 042 15855.70 508.02 52587.96 88888.00 2024-02-11 21:45:15.413 042 15855.76 508.05 52587.96 88888.00 2024-02-11 21:45:15.913 042 15855.80 508.05 52587.97 88888.00 2024-02-11 21:45:16.413 042 15855.79 508.03 52587.99 88888.00 2024-02-11 21:45:16.913 042 15855.78 508.03 52587.97 88888.00 2024-02-11 21:45:17.413 042 15855.71 508.03 52587.92 88888.00 2024-02-11 21:45:17.913 042 15855.71 508.07 52587.90 88888.00 2024-02-11 21:45:18.413 042 15855.76 508.12 52587.87 88888.00 2024-02-11 21:45:18.913 042 15855.74 508.16 52587.86 88888.00 2024-02-11 21:45:19.413 042 15855.65 508.18 52587.80 88888.00 2024-02-11 21:45:19.913 042 15855.67 508.15 52587.85 88888.00 2024-02-11 21:45:20.413 042 15855.68 508.18 52587.82 88888.00 2024-02-11 21:45:20.913 042 15855.70 508.18 52587.86 88888.00 2024-02-11 21:45:21.413 042 15855.75 508.18 52587.86 88888.00 2024-02-11 21:45:21.913 042 15855.78 508.19 52587.86 88888.00 2024-02-11 21:45:22.413 042 15855.78 508.20 52587.88 88888.00 2024-02-11 21:45:22.913 042 15855.78 508.21 52587.90 88888.00 2024-02-11 21:45:23.413 042 15855.84 508.15 52587.93 88888.00 2024-02-11 21:45:23.913 042 15855.81 508.15 52587.92 88888.00 2024-02-11 21:45:24.413 042 15855.83 508.19 52587.91 88888.00 2024-02-11 21:45:24.913 042 15855.83 508.18 52587.92 88888.00 2024-02-11 21:45:25.413 042 15855.79 508.18 52587.93 88888.00 2024-02-11 21:45:25.913 042 15855.74 508.19 52587.91 88888.00 2024-02-11 21:45:26.413 042 15855.77 508.18 52587.86 88888.00 2024-02-11 21:45:26.913 042 15855.81 508.19 52587.87 88888.00 2024-02-11 21:45:27.413 042 15855.85 508.20 52587.92 88888.00 2024-02-11 21:45:27.913 042 15855.87 508.23 52587.93 88888.00 2024-02-11 21:45:28.413 042 15855.83 508.26 52587.97 88888.00 2024-02-11 21:45:28.913 042 15855.83 508.28 52587.95 88888.00 2024-02-11 21:45:29.413 042 15855.86 508.36 52587.98 88888.00 2024-02-11 21:45:29.913 042 15855.84 508.38 52587.97 88888.00 2024-02-11 21:45:30.413 042 15855.86 508.37 52587.98 88888.00 2024-02-11 21:45:30.913 042 15855.85 508.37 52587.98 88888.00 2024-02-11 21:45:31.413 042 15855.83 508.36 52587.99 88888.00 2024-02-11 21:45:31.913 042 15855.81 508.37 52588.00 88888.00 2024-02-11 21:45:32.413 042 15855.80 508.36 52587.97 88888.00 2024-02-11 21:45:32.913 042 15855.80 508.32 52587.99 88888.00 2024-02-11 21:45:33.413 042 15855.85 508.35 52587.91 88888.00 2024-02-11 21:45:33.913 042 15855.88 508.33 52587.88 88888.00 2024-02-11 21:45:34.413 042 15855.93 508.35 52587.90 88888.00 2024-02-11 21:45:34.913 042 15855.88 508.38 52587.95 88888.00 2024-02-11 21:45:35.413 042 15855.90 508.38 52587.99 88888.00 2024-02-11 21:45:35.913 042 15855.87 508.40 52588.02 88888.00 2024-02-11 21:45:36.413 042 15855.85 508.42 52588.00 88888.00 2024-02-11 21:45:36.913 042 15855.85 508.38 52588.02 88888.00 2024-02-11 21:45:37.413 042 15855.86 508.38 52588.07 88888.00 2024-02-11 21:45:37.913 042 15855.81 508.42 52588.07 88888.00 2024-02-11 21:45:38.413 042 15855.85 508.45 52588.08 88888.00 2024-02-11 21:45:38.913 042 15855.85 508.42 52588.12 88888.00 2024-02-11 21:45:39.913 042 15855.87 508.41 52588.12 88888.00 2024-02-11 21:45:40.413 042 15855.86 508.41 52588.08 88888.00 2024-02-11 21:45:40.913 042 15855.86 508.40 52588.07 88888.00 2024-02-11 21:45:41.413 042 15855.83 508.41 52588.03 88888.00 2024-02-11 21:45:41.913 042 15855.85 508.47 52588.05 88888.00 2024-02-11 21:45:42.413 042 15855.89 508.49 52588.06 88888.00 2024-02-11 21:45:42.913 042 15855.89 508.52 52588.15 88888.00 2024-02-11 21:45:43.413 042 15855.89 508.50 52588.21 88888.00 2024-02-11 21:45:43.913 042 15855.84 508.46 52588.20 88888.00 2024-02-11 21:45:44.413 042 15855.86 508.49 52588.19 88888.00 2024-02-11 21:45:44.913 042 15855.88 508.53 52588.13 88888.00 2024-02-11 21:45:45.413 042 15855.85 508.52 52588.14 88888.00 2024-02-11 21:45:45.913 042 15855.88 508.48 52588.15 88888.00 2024-02-11 21:45:46.413 042 15855.87 508.48 52588.16 88888.00 2024-02-11 21:45:46.913 042 15855.85 508.49 52588.15 88888.00 2024-02-11 21:45:47.413 042 15855.86 508.49 52588.09 88888.00 2024-02-11 21:45:47.913 042 15855.87 508.52 52588.07 88888.00 2024-02-11 21:45:48.413 042 15855.89 508.54 52588.07 88888.00 2024-02-11 21:45:48.913 042 15855.83 508.54 52588.05 88888.00 2024-02-11 21:45:49.413 042 15855.77 508.50 52588.12 88888.00 2024-02-11 21:45:49.913 042 15855.80 508.48 52588.14 88888.00 2024-02-11 21:45:50.413 042 15855.80 508.49 52588.15 88888.00 2024-02-11 21:45:50.913 042 15855.80 508.49 52588.08 88888.00 2024-02-11 21:45:51.413 042 15855.83 508.50 52588.08 88888.00 2024-02-11 21:45:51.913 042 15855.84 508.54 52588.11 88888.00 2024-02-11 21:45:52.413 042 15855.81 508.52 52588.10 88888.00 2024-02-11 21:45:52.913 042 15855.80 508.52 52588.13 88888.00 2024-02-11 21:45:53.413 042 15855.79 508.50 52588.10 88888.00 2024-02-11 21:45:53.913 042 15855.84 508.47 52588.10 88888.00 2024-02-11 21:45:54.413 042 15855.83 508.49 52588.13 88888.00 2024-02-11 21:45:54.913 042 15855.84 508.55 52588.10 88888.00 2024-02-11 21:45:55.413 042 15855.75 508.55 52588.11 88888.00 2024-02-11 21:45:55.913 042 15855.83 508.55 52588.09 88888.00 2024-02-11 21:45:56.413 042 15855.83 508.57 52588.12 88888.00 2024-02-11 21:45:56.913 042 15855.79 508.56 52588.19 88888.00 2024-02-11 21:45:57.413 042 15855.77 508.57 52588.21 88888.00 2024-02-11 21:45:57.913 042 15855.75 508.56 52588.20 88888.00 2024-02-11 21:45:58.413 042 15855.76 508.58 52588.17 88888.00 2024-02-11 21:45:58.913 042 15855.74 508.55 52588.15 88888.00 2024-02-11 21:45:59.913 042 15855.76 508.53 52588.12 88888.00 2024-02-11 21:46:00.413 042 15855.74 508.48 52588.10 88888.00 2024-02-11 21:46:00.913 042 15855.83 508.49 52588.15 88888.00 2024-02-11 21:46:01.413 042 15855.83 508.54 52588.14 88888.00 2024-02-11 21:46:01.913 042 15855.83 508.56 52588.10 88888.00 2024-02-11 21:46:02.413 042 15855.79 508.58 52588.09 88888.00 2024-02-11 21:46:02.913 042 15855.79 508.59 52588.11 88888.00 2024-02-11 21:46:03.413 042 15855.76 508.59 52588.10 88888.00 2024-02-11 21:46:03.913 042 15855.76 508.56 52588.10 88888.00 2024-02-11 21:46:04.413 042 15855.80 508.58 52588.13 88888.00 2024-02-11 21:46:04.913 042 15855.80 508.55 52588.08 88888.00 2024-02-11 21:46:05.413 042 15855.77 508.57 52588.13 88888.00 2024-02-11 21:46:05.913 042 15855.76 508.57 52588.08 88888.00 2024-02-11 21:46:06.413 042 15855.77 508.55 52588.09 88888.00 2024-02-11 21:46:06.913 042 15855.80 508.56 52588.10 88888.00 2024-02-11 21:46:07.413 042 15855.80 508.54 52588.13 88888.00 2024-02-11 21:46:07.913 042 15855.77 508.54 52588.14 88888.00 2024-02-11 21:46:08.413 042 15855.74 508.54 52588.10 88888.00 2024-02-11 21:46:08.913 042 15855.76 508.58 52588.10 88888.00 2024-02-11 21:46:09.413 042 15855.76 508.61 52588.05 88888.00 2024-02-11 21:46:09.913 042 15855.75 508.61 52588.03 88888.00 2024-02-11 21:46:10.413 042 15855.79 508.65 52588.08 88888.00 2024-02-11 21:46:10.913 042 15855.86 508.66 52588.09 88888.00 2024-02-11 21:46:11.413 042 15855.80 508.66 52588.15 88888.00 2024-02-11 21:46:11.913 042 15855.80 508.65 52588.16 88888.00 2024-02-11 21:46:12.413 042 15855.86 508.62 52588.10 88888.00 2024-02-11 21:46:13.413 042 15855.78 508.61 52588.08 88888.00 2024-02-11 21:46:13.913 042 15855.75 508.61 52588.09 88888.00 2024-02-11 21:46:14.413 042 15855.72 508.61 52588.09 88888.00 2024-02-11 21:46:14.913 042 15855.70 508.61 52588.06 88888.00 2024-02-11 21:46:15.413 042 15855.72 508.62 52588.03 88888.00 2024-02-11 21:46:15.913 042 15855.75 508.59 52587.98 88888.00 2024-02-11 21:46:16.413 042 15855.79 508.59 52587.97 88888.00 2024-02-11 21:46:16.913 042 15855.78 508.59 52587.93 88888.00 2024-02-11 21:46:17.413 042 15855.77 508.58 52587.95 88888.00 2024-02-11 21:46:17.913 042 15855.75 508.63 52587.97 88888.00 2024-02-11 21:46:18.413 042 15855.75 508.66 52587.99 88888.00 2024-02-11 21:46:18.913 042 15855.78 508.65 52588.07 88888.00 2024-02-11 21:46:19.413 042 15855.80 508.63 52588.06 88888.00 2024-02-11 21:46:19.913 042 15855.79 508.62 52587.98 88888.00 2024-02-11 21:46:20.413 042 15855.76 508.59 52587.94 88888.00 2024-02-11 21:46:20.913 042 15855.81 508.58 52588.01 88888.00 2024-02-11 21:46:21.413 042 15855.87 508.62 52587.99 88888.00 2024-02-11 21:46:21.913 042 15855.81 508.65 52587.99 88888.00 2024-02-11 21:46:22.413 042 15855.78 508.65 52587.96 88888.00 2024-02-11 21:46:23.413 042 15855.74 508.68 52587.93 88888.00 2024-02-11 21:46:23.913 042 15855.77 508.67 52587.85 88888.00 2024-02-11 21:46:24.413 042 15855.80 508.62 52587.87 88888.00 2024-02-11 21:46:24.913 042 15855.78 508.61 52587.88 88888.00 2024-02-11 21:46:25.413 042 15855.78 508.63 52587.91 88888.00 2024-02-11 21:46:25.913 042 15855.84 508.65 52588.03 88888.00 2024-02-11 21:46:26.413 042 15855.85 508.64 52588.02 88888.00 2024-02-11 21:46:26.913 042 15855.87 508.64 52587.95 88888.00 2024-02-11 21:46:27.413 042 15855.89 508.65 52587.93 88888.00 2024-02-11 21:46:27.913 042 15855.87 508.63 52587.95 88888.00 2024-02-11 21:46:28.413 042 15855.86 508.65 52587.95 88888.00 2024-02-11 21:46:28.913 042 15855.85 508.67 52587.95 88888.00 2024-02-11 21:46:29.413 042 15855.79 508.68 52587.92 88888.00 2024-02-11 21:46:29.913 042 15855.81 508.67 52587.90 88888.00 2024-02-11 21:46:30.413 042 15855.80 508.66 52587.87 88888.00 2024-02-11 21:46:30.913 042 15855.81 508.70 52587.79 88888.00 2024-02-11 21:46:31.413 042 15855.83 508.70 52587.82 88888.00 2024-02-11 21:46:31.913 042 15855.80 508.71 52587.86 88888.00 2024-02-11 21:46:32.413 042 15855.80 508.70 52587.86 88888.00 2024-02-11 21:46:32.913 042 15855.80 508.66 52587.83 88888.00 2024-02-11 21:46:33.413 042 15855.80 508.71 52587.82 88888.00 2024-02-11 21:46:33.913 042 15855.81 508.71 52587.83 88888.00 2024-02-11 21:46:34.413 042 15855.80 508.72 52587.87 88888.00 2024-02-11 21:46:34.913 042 15855.87 508.74 52587.85 88888.00 2024-02-11 21:46:35.413 042 15855.87 508.76 52587.80 88888.00 2024-02-11 21:46:35.913 042 15855.87 508.76 52587.78 88888.00 2024-02-11 21:46:36.413 042 15855.86 508.75 52587.81 88888.00 2024-02-11 21:46:36.913 042 15855.86 508.72 52587.81 88888.00 2024-02-11 21:46:37.413 042 15855.87 508.71 52587.81 88888.00 2024-02-11 21:46:37.913 042 15855.86 508.71 52587.81 88888.00 2024-02-11 21:46:38.413 042 15855.83 508.71 52587.78 88888.00 2024-02-11 21:46:38.913 042 15855.85 508.73 52587.71 88888.00 2024-02-11 21:46:39.413 042 15855.88 508.73 52587.68 88888.00 2024-02-11 21:46:39.913 042 15855.85 508.73 52587.77 88888.00 2024-02-11 21:46:40.413 042 15855.86 508.71 52587.76 88888.00 2024-02-11 21:46:40.913 042 15855.94 508.66 52587.75 88888.00 2024-02-11 21:46:41.413 042 15855.92 508.65 52587.75 88888.00 2024-02-11 21:46:41.913 042 15855.86 508.67 52587.79 88888.00 2024-02-11 21:46:42.413 042 15855.84 508.65 52587.82 88888.00 2024-02-11 21:46:43.413 042 15855.81 508.66 52587.75 88888.00 2024-02-11 21:46:43.913 042 15855.86 508.70 52587.74 88888.00 2024-02-11 21:46:44.413 042 15855.87 508.70 52587.73 88888.00 2024-02-11 21:46:44.913 042 15855.84 508.66 52587.73 88888.00 2024-02-11 21:46:45.413 042 15855.84 508.65 52587.71 88888.00 2024-02-11 21:46:45.913 042 15855.85 508.65 52587.73 88888.00 2024-02-11 21:46:46.413 042 15855.85 508.68 52587.74 88888.00 2024-02-11 21:46:46.913 042 15855.86 508.66 52587.71 88888.00 2024-02-11 21:46:47.413 042 15855.96 508.66 52587.74 88888.00 2024-02-11 21:46:47.913 042 15855.92 508.65 52587.76 88888.00 2024-02-11 21:46:48.413 042 15855.86 508.66 52587.79 88888.00 2024-02-11 21:46:48.913 042 15855.88 508.64 52587.78 88888.00 2024-02-11 21:46:49.413 042 15855.92 508.63 52587.80 88888.00 2024-02-11 21:46:49.913 042 15855.87 508.64 52587.72 88888.00 2024-02-11 21:46:50.413 042 15855.87 508.66 52587.72 88888.00 2024-02-11 21:46:50.913 042 15855.92 508.66 52587.69 88888.00 2024-02-11 21:46:51.413 042 15855.89 508.67 52587.66 88888.00 2024-02-11 21:46:51.913 042 15855.94 508.65 52587.61 88888.00 2024-02-11 21:46:52.413 042 15855.92 508.61 52587.60 88888.00 2024-02-11 21:46:53.413 042 15855.94 508.62 52587.69 88888.00 2024-02-11 21:46:53.913 042 15855.95 508.62 52587.68 88888.00 2024-02-11 21:46:54.413 042 15855.96 508.65 52587.73 88888.00 2024-02-11 21:46:54.913 042 15856.01 508.66 52587.74 88888.00 2024-02-11 21:46:55.413 042 15855.99 508.65 52587.74 88888.00 2024-02-11 21:46:55.913 042 15856.02 508.61 52587.75 88888.00 2024-02-11 21:46:56.413 042 15856.01 508.62 52587.73 88888.00 2024-02-11 21:46:56.913 042 15855.98 508.63 52587.73 88888.00 2024-02-11 21:46:57.413 042 15855.97 508.61 52587.67 88888.00 2024-02-11 21:46:57.913 042 15855.97 508.59 52587.68 88888.00 2024-02-11 21:46:58.413 042 15855.98 508.59 52587.62 88888.00 2024-02-11 21:46:58.913 042 15855.95 508.59 52587.65 88888.00 2024-02-11 21:46:59.413 042 15855.98 508.62 52587.65 88888.00 2024-02-11 21:46:59.913 042 15855.98 508.61 52587.57 88888.00 2024-02-11 21:47:00.413 042 15856.03 508.61 52587.49 88888.00 2024-02-11 21:47:00.913 042 15856.01 508.57 52587.51 88888.00 2024-02-11 21:47:01.413 042 15855.98 508.58 52587.54 88888.00 2024-02-11 21:47:01.913 042 15856.04 508.58 52587.54 88888.00 2024-02-11 21:47:02.413 042 15856.05 508.62 52587.56 88888.00 2024-02-11 21:47:02.913 042 15856.05 508.59 52587.57 88888.00 2024-02-11 21:47:03.413 042 15856.02 508.63 52587.54 88888.00 2024-02-11 21:47:03.913 042 15855.98 508.59 52587.51 88888.00 2024-02-11 21:47:04.413 042 15856.01 508.63 52587.52 88888.00 2024-02-11 21:47:04.913 042 15856.02 508.62 52587.56 88888.00 2024-02-11 21:47:05.413 042 15856.03 508.58 52587.55 88888.00 2024-02-11 21:47:05.913 042 15856.02 508.56 52587.51 88888.00 2024-02-11 21:47:06.413 042 15856.02 508.47 52587.52 88888.00 2024-02-11 21:47:06.913 042 15856.02 508.46 52587.48 88888.00 2024-02-11 21:47:07.413 042 15856.03 508.53 52587.46 88888.00 2024-02-11 21:47:07.913 042 15856.06 508.56 52587.47 88888.00 2024-02-11 21:47:08.413 042 15856.05 508.57 52587.35 88888.00 2024-02-11 21:47:08.913 042 15855.98 508.52 52587.35 88888.00 2024-02-11 21:47:09.413 042 15856.02 508.55 52587.34 88888.00 2024-02-11 21:47:09.913 042 15855.99 508.56 52587.32 88888.00 2024-02-11 21:47:10.413 042 15856.05 508.56 52587.29 88888.00 2024-02-11 21:47:10.913 042 15856.13 508.58 52587.27 88888.00 2024-02-11 21:47:11.413 042 15856.12 508.58 52587.22 88888.00 2024-02-11 21:47:11.913 042 15856.10 508.56 52587.19 88888.00 2024-02-11 21:47:12.413 042 15856.11 508.55 52587.09 88888.00 2024-02-11 21:47:12.913 042 15856.15 508.57 52587.02 88888.00 2024-02-11 21:47:13.413 042 15856.20 508.62 52586.94 88888.00 2024-02-11 21:47:13.913 042 15856.21 508.64 52586.86 88888.00 2024-02-11 21:47:14.413 042 15856.17 508.68 52586.81 88888.00 2024-02-11 21:47:14.913 042 15856.13 508.75 52586.71 88888.00 2024-02-11 21:47:15.413 042 15856.11 508.92 52586.58 88888.00 2024-02-11 21:47:15.913 042 15856.14 509.09 52586.50 88888.00 2024-02-11 21:47:16.413 042 15855.99 509.27 52586.41 88888.00 2024-02-11 21:47:16.913 042 15855.92 509.44 52586.28 88888.00 2024-02-11 21:47:17.413 042 15855.71 509.65 52586.06 88888.00 2024-02-11 21:47:17.913 042 15855.57 509.79 52585.85 88888.00 2024-02-11 21:47:18.413 042 15855.42 509.87 52585.65 88888.00 2024-02-11 21:47:18.913 042 15855.26 509.95 52585.54 88888.00 2024-02-11 21:47:19.413 042 15855.16 510.04 52585.43 88888.00 2024-02-11 21:47:19.913 042 15855.11 510.06 52585.37 88888.00 2024-02-11 21:47:20.413 042 15855.06 510.08 52585.30 88888.00 2024-02-11 21:47:20.913 042 15854.99 510.06 52585.24 88888.00 2024-02-11 21:47:21.413 042 15855.02 510.09 52585.19 88888.00 2024-02-11 21:47:21.913 042 15855.04 510.12 52585.16 88888.00 2024-02-11 21:47:22.413 042 15855.03 510.12 52585.16 88888.00 2024-02-11 21:47:22.913 042 15855.00 510.25 52585.14 88888.00 2024-02-11 21:47:23.413 042 15854.93 510.22 52585.29 88888.00 2024-02-11 21:47:23.913 042 15854.91 510.03 52585.28 88888.00 2024-02-11 21:47:24.413 042 15854.98 509.89 52585.24 88888.00 2024-02-11 21:47:24.913 042 15855.03 509.88 52585.21 88888.00 2024-02-11 21:47:25.413 042 15855.03 509.89 52585.21 88888.00 2024-02-11 21:47:25.913 042 15855.00 509.87 52585.17 88888.00 2024-02-11 21:47:26.413 042 15855.00 509.84 52585.12 88888.00 2024-02-11 21:47:26.913 042 15854.99 509.80 52585.12 88888.00 2024-02-11 21:47:27.413 042 15854.99 509.77 52585.10 88888.00 2024-02-11 21:47:27.913 042 15855.00 509.76 52585.09 88888.00 2024-02-11 21:47:28.413 042 15855.04 509.76 52585.08 88888.00 2024-02-11 21:47:28.913 042 15855.08 509.78 52585.07 88888.00 2024-02-11 21:47:29.413 042 15855.09 509.79 52585.06 88888.00 2024-02-11 21:47:29.913 042 15855.06 509.80 52585.13 88888.00 2024-02-11 21:47:30.413 042 15855.05 509.83 52585.18 88888.00 2024-02-11 21:47:30.913 042 15855.08 509.80 52585.18 88888.00 2024-02-11 21:47:31.413 042 15855.13 509.78 52585.14 88888.00 2024-02-11 21:47:31.913 042 15855.12 509.76 52585.13 88888.00 2024-02-11 21:47:32.413 042 15855.13 509.76 52585.12 88888.00 2024-02-11 21:47:32.913 042 15855.15 509.75 52585.16 88888.00 2024-02-11 21:47:33.413 042 15855.08 509.74 52585.08 88888.00 2024-02-11 21:47:33.913 042 15855.11 509.75 52585.07 88888.00 2024-02-11 21:47:34.413 042 15855.16 509.74 52585.08 88888.00 2024-02-11 21:47:34.913 042 15855.16 509.76 52585.07 88888.00 2024-02-11 21:47:35.413 042 15855.20 509.75 52585.08 88888.00 2024-02-11 21:47:35.913 042 15855.18 509.74 52585.06 88888.00 2024-02-11 21:47:36.413 042 15855.21 509.74 52585.03 88888.00 2024-02-11 21:47:36.913 042 15855.21 509.71 52584.99 88888.00 2024-02-11 21:47:37.413 042 15855.16 509.69 52585.01 88888.00 2024-02-11 21:47:37.913 042 15855.17 509.65 52585.06 88888.00 2024-02-11 21:47:38.413 042 15855.20 509.62 52585.05 88888.00 2024-02-11 21:47:38.913 042 15855.16 509.65 52585.08 88888.00 2024-02-11 21:47:39.413 042 15855.20 509.69 52585.07 88888.00 2024-02-11 21:47:39.913 042 15855.25 509.68 52585.08 88888.00 2024-02-11 21:47:40.413 042 15855.22 509.67 52585.09 88888.00 2024-02-11 21:47:40.913 042 15855.23 509.66 52585.12 88888.00 2024-02-11 21:47:41.413 042 15855.26 509.62 52585.11 88888.00 2024-02-11 21:47:41.913 042 15855.27 509.60 52585.12 88888.00 2024-02-11 21:47:42.413 042 15855.32 509.59 52585.12 88888.00 2024-02-11 21:47:42.913 042 15855.34 509.58 52585.08 88888.00 2024-02-11 21:47:43.413 042 15855.31 509.57 52585.04 88888.00 2024-02-11 21:47:43.913 042 15855.27 509.56 52585.04 88888.00 2024-02-11 21:47:44.413 042 15855.34 509.59 52585.04 88888.00 2024-02-11 21:47:44.913 042 15855.34 509.61 52585.09 88888.00 2024-02-11 21:47:45.413 042 15855.35 509.61 52585.14 88888.00 2024-02-11 21:47:45.913 042 15855.36 509.58 52585.15 88888.00 2024-02-11 21:47:46.413 042 15855.39 509.56 52585.10 88888.00 2024-02-11 21:47:46.913 042 15855.40 509.52 52585.12 88888.00 2024-02-11 21:47:47.413 042 15855.42 509.50 52585.14 88888.00 2024-02-11 21:47:47.913 042 15855.43 509.49 52585.11 88888.00 2024-02-11 21:47:48.413 042 15855.40 509.50 52585.11 88888.00 2024-02-11 21:47:48.913 042 15855.36 509.52 52585.06 88888.00 2024-02-11 21:47:49.413 042 15855.36 509.49 52585.06 88888.00 2024-02-11 21:47:49.913 042 15855.41 509.49 52585.04 88888.00 2024-02-11 21:47:50.413 042 15855.44 509.50 52585.04 88888.00 2024-02-11 21:47:50.913 042 15855.52 509.48 52585.03 88888.00 2024-02-11 21:47:51.413 042 15855.53 509.47 52585.03 88888.00 2024-02-11 21:47:51.913 042 15855.47 509.47 52584.99 88888.00 2024-02-11 21:47:52.413 042 15855.43 509.49 52585.00 88888.00 2024-02-11 21:47:52.913 042 15855.48 509.47 52585.00 88888.00 2024-02-11 21:47:53.413 042 15855.49 509.43 52585.01 88888.00 2024-02-11 21:47:53.913 042 15855.48 509.44 52585.00 88888.00 2024-02-11 21:47:54.413 042 15855.48 509.42 52585.01 88888.00 2024-02-11 21:47:54.913 042 15855.47 509.39 52585.00 88888.00 2024-02-11 21:47:55.413 042 15855.50 509.37 52585.00 88888.00 2024-02-11 21:47:55.913 042 15855.49 509.41 52585.06 88888.00 2024-02-11 21:47:56.413 042 15855.45 509.37 52585.04 88888.00 2024-02-11 21:47:56.913 042 15855.48 509.33 52585.04 88888.00 2024-02-11 21:47:57.413 042 15855.48 509.28 52585.01 88888.00 2024-02-11 21:47:57.913 042 15855.51 509.31 52584.94 88888.00 2024-02-11 21:47:58.413 042 15855.54 509.30 52584.94 88888.00 2024-02-11 21:47:58.913 042 15855.50 509.25 52584.94 88888.00 2024-02-11 21:47:59.413 042 15855.56 509.28 52585.01 88888.00 2024-02-11 21:47:59.913 042 15855.54 509.30 52585.04 88888.00 2024-02-11 21:48:00.413 042 15855.54 509.32 52585.01 88888.00 2024-02-11 21:48:00.913 042 15855.56 509.33 52585.01 88888.00 2024-02-11 21:48:01.413 042 15855.53 509.30 52585.03 88888.00 2024-02-11 21:48:01.913 042 15855.59 509.25 52584.95 88888.00 2024-02-11 21:48:02.413 042 15855.62 509.24 52584.97 88888.00 2024-02-11 21:48:02.913 042 15855.61 509.26 52585.01 88888.00 2024-02-11 21:48:03.413 042 15855.58 509.24 52585.03 88888.00 2024-02-11 21:48:03.913 042 15855.65 509.24 52585.00 88888.00 2024-02-11 21:48:04.413 042 15855.70 509.23 52584.96 88888.00 2024-02-11 21:48:04.913 042 15855.65 509.19 52584.93 88888.00 2024-02-11 21:48:05.413 042 15855.65 509.21 52584.90 88888.00 2024-02-11 21:48:05.913 042 15855.67 509.16 52584.88 88888.00 2024-02-11 21:48:06.413 042 15855.72 509.15 52584.91 88888.00 2024-02-11 21:48:06.913 042 15855.77 509.14 52584.98 88888.00 2024-02-11 21:48:07.413 042 15855.75 509.15 52584.96 88888.00 2024-02-11 21:48:07.913 042 15855.70 509.18 52585.03 88888.00 2024-02-11 21:48:08.413 042 15855.77 509.14 52585.00 88888.00 2024-02-11 21:48:08.913 042 15855.77 509.10 52584.97 88888.00 2024-02-11 21:48:09.413 042 15855.75 509.08 52584.93 88888.00 2024-02-11 21:48:09.913 042 15855.78 509.09 52584.97 88888.00 2024-02-11 21:48:10.413 042 15855.76 509.09 52585.03 88888.00 2024-02-11 21:48:10.913 042 15855.77 509.11 52585.03 88888.00 2024-02-11 21:48:11.413 042 15855.79 509.11 52584.96 88888.00 2024-02-11 21:48:11.913 042 15855.79 509.09 52584.91 88888.00 2024-02-11 21:48:12.413 042 15855.79 509.08 52584.88 88888.00 2024-02-11 21:48:12.913 042 15855.80 509.07 52584.90 88888.00 2024-02-11 21:48:13.413 042 15855.83 509.06 52584.92 88888.00 2024-02-11 21:48:13.913 042 15855.79 509.01 52584.91 88888.00 2024-02-11 21:48:14.413 042 15855.78 509.00 52584.91 88888.00 2024-02-11 21:48:14.913 042 15855.80 509.02 52584.88 88888.00 2024-02-11 21:48:15.413 042 15855.83 509.04 52584.87 88888.00 2024-02-11 21:48:15.913 042 15855.86 509.04 52584.88 88888.00 2024-02-11 21:48:16.413 042 15855.81 509.05 52584.87 88888.00 2024-02-11 21:48:16.913 042 15855.88 509.01 52584.86 88888.00 2024-02-11 21:48:17.413 042 15855.90 509.02 52584.79 88888.00 2024-02-11 21:48:17.913 042 15855.90 509.06 52584.77 88888.00 2024-02-11 21:48:18.413 042 15855.95 509.08 52584.84 88888.00 2024-02-11 21:48:18.913 042 15855.93 509.07 52584.84 88888.00 2024-02-11 21:48:19.413 042 15855.93 509.04 52584.78 88888.00 2024-02-11 21:48:19.913 042 15855.90 509.01 52584.74 88888.00 2024-02-11 21:48:20.413 042 15855.87 508.97 52584.76 88888.00 2024-02-11 21:48:20.913 042 15855.89 508.94 52584.79 88888.00 2024-02-11 21:48:21.413 042 15855.89 508.94 52584.79 88888.00 2024-02-11 21:48:21.913 042 15855.89 508.96 52584.80 88888.00 2024-02-11 21:48:22.913 042 15855.97 508.99 52584.79 88888.00 2024-02-11 21:48:23.413 042 15856.02 508.99 52584.82 88888.00 2024-02-11 21:48:23.913 042 15855.98 508.98 52584.77 88888.00 2024-02-11 21:48:24.413 042 15855.94 508.96 52584.78 88888.00 2024-02-11 21:48:24.913 042 15855.92 508.98 52584.76 88888.00 2024-02-11 21:48:25.413 042 15855.96 508.96 52584.79 88888.00 2024-02-11 21:48:25.913 042 15855.98 508.96 52584.80 88888.00 2024-02-11 21:48:26.413 042 15855.97 508.98 52584.75 88888.00 2024-02-11 21:48:26.913 042 15855.99 509.01 52584.72 88888.00 2024-02-11 21:48:27.413 042 15855.97 508.98 52584.73 88888.00 2024-02-11 21:48:27.913 042 15855.96 508.97 52584.76 88888.00 2024-02-11 21:48:28.413 042 15855.98 508.97 52584.75 88888.00 2024-02-11 21:48:28.913 042 15855.99 508.98 52584.74 88888.00 2024-02-11 21:48:29.413 042 15855.99 508.98 52584.72 88888.00 2024-02-11 21:48:29.913 042 15856.04 508.93 52584.76 88888.00 2024-02-11 21:48:30.413 042 15856.04 508.93 52584.82 88888.00 2024-02-11 21:48:30.913 042 15856.03 508.97 52584.83 88888.00 2024-02-11 21:48:31.413 042 15856.05 508.99 52584.83 88888.00 2024-02-11 21:48:31.913 042 15856.03 508.94 52584.79 88888.00 2024-02-11 21:48:32.413 042 15856.02 508.91 52584.78 88888.00 2024-02-11 21:48:32.913 042 15856.05 508.92 52584.80 88888.00 2024-02-11 21:48:33.413 042 15856.05 508.91 52584.75 88888.00 2024-02-11 21:48:33.913 042 15856.07 508.90 52584.72 88888.00 2024-02-11 21:48:34.413 042 15856.04 508.90 52584.74 88888.00 2024-02-11 21:48:34.913 042 15856.03 508.87 52584.73 88888.00 2024-02-11 21:48:35.413 042 15856.12 508.89 52584.76 88888.00 2024-02-11 21:48:35.913 042 15856.13 508.90 52584.79 88888.00 2024-02-11 21:48:36.413 042 15856.14 508.88 52584.78 88888.00 2024-02-11 21:48:36.913 042 15856.13 508.91 52584.80 88888.00 2024-02-11 21:48:37.413 042 15856.05 508.90 52584.83 88888.00 2024-02-11 21:48:37.913 042 15856.04 508.87 52584.87 88888.00 2024-02-11 21:48:38.413 042 15856.06 508.87 52584.85 88888.00 2024-02-11 21:48:38.913 042 15856.08 508.87 52584.84 88888.00 2024-02-11 21:48:39.413 042 15856.07 508.84 52584.82 88888.00 2024-02-11 21:48:39.913 042 15856.07 508.84 52584.84 88888.00 2024-02-11 21:48:40.413 042 15856.03 508.82 52584.79 88888.00 2024-02-11 21:48:40.913 042 15855.97 508.87 52584.74 88888.00 2024-02-11 21:48:41.413 042 15855.97 508.87 52584.75 88888.00 2024-02-11 21:48:41.913 042 15855.99 508.87 52584.78 88888.00 2024-02-11 21:48:42.413 042 15855.98 508.82 52584.84 88888.00 2024-02-11 21:48:42.913 042 15856.01 508.78 52584.84 88888.00 2024-02-11 21:48:43.413 042 15855.99 508.76 52584.84 88888.00 2024-02-11 21:48:43.913 042 15856.01 508.80 52584.80 88888.00 2024-02-11 21:48:44.413 042 15856.03 508.76 52584.84 88888.00 2024-02-11 21:48:44.913 042 15856.06 508.75 52584.84 88888.00 2024-02-11 21:48:45.413 042 15856.06 508.72 52584.85 88888.00 2024-02-11 21:48:46.413 042 15856.02 508.75 52584.78 88888.00 2024-02-11 21:48:46.913 042 15856.06 508.75 52584.79 88888.00 2024-02-11 21:48:47.413 042 15856.08 508.73 52584.78 88888.00 2024-02-11 21:48:47.913 042 15856.10 508.71 52584.77 88888.00 2024-02-11 21:48:48.413 042 15856.06 508.73 52584.79 88888.00 2024-02-11 21:48:48.913 042 15856.06 508.71 52584.78 88888.00 2024-02-11 21:48:49.413 042 15856.08 508.70 52584.83 88888.00 2024-02-11 21:48:49.913 042 15856.06 508.73 52584.87 88888.00 2024-02-11 21:48:50.413 042 15856.06 508.71 52584.82 88888.00 2024-02-11 21:48:50.913 042 15856.06 508.71 52584.79 88888.00 2024-02-11 21:48:51.413 042 15856.08 508.70 52584.83 88888.00 2024-02-11 21:48:51.913 042 15856.10 508.73 52584.83 88888.00 2024-02-11 21:48:52.413 042 15856.07 508.74 52584.84 88888.00 2024-02-11 21:48:52.913 042 15856.04 508.78 52584.82 88888.00 2024-02-11 21:48:53.413 042 15856.04 508.80 52584.80 88888.00 2024-02-11 21:48:53.913 042 15856.06 508.76 52584.80 88888.00 2024-02-11 21:48:54.413 042 15856.07 508.73 52584.79 88888.00 2024-02-11 21:48:54.913 042 15856.10 508.70 52584.82 88888.00 2024-02-11 21:48:55.413 042 15856.05 508.71 52584.77 88888.00 2024-02-11 21:48:56.413 042 15856.05 508.71 52584.75 88888.00 2024-02-11 21:48:56.913 042 15856.03 508.71 52584.77 88888.00 2024-02-11 21:48:57.413 042 15856.04 508.72 52584.77 88888.00 2024-02-11 21:48:57.913 042 15856.06 508.72 52584.83 88888.00 2024-02-11 21:48:58.413 042 15856.02 508.70 52584.84 88888.00 2024-02-11 21:48:58.913 042 15856.06 508.68 52584.86 88888.00 2024-02-11 21:48:59.413 042 15856.04 508.70 52584.86 88888.00 2024-02-11 21:48:59.913 042 15856.03 508.67 52584.83 88888.00 2024-02-11 21:49:00.413 042 15856.04 508.65 52584.83 88888.00 2024-02-11 21:49:00.913 042 15856.02 508.71 52584.84 88888.00 2024-02-11 21:49:01.404 042 15856.01 508.75 52584.85 88888.00 2024-02-11 21:49:01.904 042 15855.99 508.74 52584.84 88888.00 2024-02-11 21:49:02.404 042 15855.97 508.73 52584.78 88888.00 2024-02-11 21:49:02.904 042 15855.96 508.71 52584.77 88888.00 2024-02-11 21:49:03.404 042 15855.92 508.67 52584.79 88888.00 2024-02-11 21:49:03.904 042 15855.95 508.66 52584.80 88888.00 2024-02-11 21:49:04.404 042 15855.96 508.67 52584.87 88888.00 2024-02-11 21:49:04.904 042 15855.99 508.68 52584.83 88888.00 2024-02-11 21:49:05.404 042 15855.99 508.66 52584.78 88888.00 2024-02-11 21:49:05.904 042 15855.97 508.67 52584.80 88888.00 2024-02-11 21:49:06.404 042 15855.95 508.68 52584.79 88888.00 2024-02-11 21:49:06.904 042 15856.01 508.70 52584.78 88888.00 2024-02-11 21:49:07.404 042 15856.06 508.73 52584.78 88888.00 2024-02-11 21:49:07.904 042 15856.02 508.72 52584.83 88888.00 2024-02-11 21:49:08.404 042 15856.05 508.73 52584.80 88888.00 2024-02-11 21:49:08.904 042 15856.07 508.73 52584.78 88888.00 2024-02-11 21:49:09.404 042 15856.04 508.71 52584.78 88888.00 2024-02-11 21:49:09.904 042 15856.01 508.67 52584.78 88888.00 2024-02-11 21:49:10.404 042 15856.03 508.70 52584.75 88888.00 2024-02-11 21:49:10.904 042 15856.03 508.71 52584.77 88888.00 2024-02-11 21:49:11.404 042 15856.03 508.66 52584.82 88888.00 2024-02-11 21:49:11.904 042 15856.06 508.64 52584.88 88888.00 2024-02-11 21:49:12.404 042 15856.08 508.65 52584.89 88888.00 2024-02-11 21:49:12.904 042 15856.12 508.65 52584.94 88888.00 2024-02-11 21:49:13.404 042 15856.10 508.63 52584.95 88888.00 2024-02-11 21:49:13.904 042 15856.06 508.68 52584.95 88888.00 2024-02-11 21:49:14.404 042 15856.15 508.67 52584.95 88888.00 2024-02-11 21:49:14.904 042 15856.19 508.71 52584.87 88888.00 2024-02-11 21:49:15.404 042 15856.12 508.73 52584.84 88888.00 2024-02-11 21:49:15.904 042 15855.98 508.70 52584.87 88888.00 2024-02-11 21:49:16.404 042 15855.95 508.65 52584.80 88888.00 2024-02-11 21:49:16.904 042 15855.97 508.63 52584.77 88888.00 2024-02-11 21:49:17.404 042 15856.01 508.63 52584.74 88888.00 2024-02-11 21:49:17.904 042 15856.04 508.65 52584.79 88888.00 2024-02-11 21:49:18.404 042 15856.06 508.65 52584.82 88888.00 2024-02-11 21:49:18.904 042 15856.05 508.63 52584.84 88888.00 2024-02-11 21:49:19.404 042 15856.05 508.65 52584.83 88888.00 2024-02-11 21:49:19.904 042 15856.07 508.66 52584.85 88888.00 2024-02-11 21:49:20.404 042 15856.11 508.67 52584.88 88888.00 2024-02-11 21:49:20.904 042 15856.13 508.67 52584.88 88888.00 2024-02-11 21:49:21.404 042 15856.11 508.65 52584.88 88888.00 2024-02-11 21:49:21.904 042 15856.10 508.63 52584.87 88888.00 2024-02-11 21:49:22.404 042 15856.12 508.62 52584.86 88888.00 2024-02-11 21:49:22.904 042 15856.06 508.65 52584.86 88888.00 2024-02-11 21:49:23.404 042 15856.02 508.67 52584.85 88888.00 2024-02-11 21:49:23.904 042 15855.99 508.65 52584.75 88888.00 2024-02-11 21:49:24.404 042 15856.01 508.71 52584.74 88888.00 2024-02-11 21:49:24.904 042 15855.99 508.72 52584.71 88888.00 2024-02-11 21:49:25.404 042 15856.03 508.70 52584.76 88888.00 2024-02-11 21:49:26.404 042 15856.08 508.72 52584.87 88888.00 2024-02-11 21:49:26.904 042 15856.08 508.70 52584.83 88888.00 2024-02-11 21:49:27.404 042 15856.10 508.70 52584.86 88888.00 2024-02-11 21:49:27.904 042 15856.07 508.70 52584.86 88888.00 2024-02-11 21:49:28.404 042 15856.06 508.67 52584.85 88888.00 2024-02-11 21:49:28.904 042 15856.11 508.67 52584.85 88888.00 2024-02-11 21:49:29.404 042 15856.08 508.68 52584.86 88888.00 2024-02-11 21:49:29.904 042 15856.11 508.65 52584.85 88888.00 2024-02-11 21:49:30.404 042 15856.13 508.63 52584.88 88888.00 2024-02-11 21:49:30.904 042 15856.08 508.70 52584.86 88888.00 2024-02-11 21:49:31.404 042 15856.10 508.66 52584.83 88888.00 2024-02-11 21:49:31.904 042 15856.12 508.66 52584.85 88888.00 2024-02-11 21:49:32.404 042 15856.12 508.68 52584.84 88888.00 2024-02-11 21:49:32.904 042 15856.12 508.65 52584.83 88888.00 2024-02-11 21:49:33.404 042 15856.13 508.64 52584.83 88888.00 2024-02-11 21:49:33.904 042 15856.15 508.64 52584.84 88888.00 2024-02-11 21:49:34.404 042 15856.15 508.65 52584.88 88888.00 2024-02-11 21:49:34.904 042 15856.12 508.64 52584.88 88888.00 2024-02-11 21:49:35.404 042 15856.11 508.65 52584.85 88888.00 2024-02-11 21:49:36.404 042 15856.14 508.62 52584.89 88888.00 2024-02-11 21:49:36.904 042 15856.15 508.64 52584.87 88888.00 2024-02-11 21:49:37.404 042 15856.15 508.66 52584.87 88888.00 2024-02-11 21:49:37.904 042 15856.14 508.62 52584.87 88888.00 2024-02-11 21:49:38.404 042 15856.15 508.61 52584.84 88888.00 2024-02-11 21:49:38.904 042 15856.16 508.59 52584.90 88888.00 2024-02-11 21:49:39.404 042 15856.17 508.58 52584.93 88888.00 2024-02-11 21:49:39.904 042 15856.21 508.55 52584.93 88888.00 2024-02-11 21:49:40.404 042 15856.19 508.58 52584.99 88888.00 2024-02-11 21:49:40.904 042 15856.24 508.61 52585.00 88888.00 2024-02-11 21:49:41.404 042 15856.26 508.61 52584.96 88888.00 2024-02-11 21:49:41.904 042 15856.19 508.64 52584.95 88888.00 2024-02-11 21:49:42.404 042 15856.21 508.61 52584.95 88888.00 2024-02-11 21:49:42.904 042 15856.24 508.63 52584.95 88888.00 2024-02-11 21:49:43.404 042 15856.29 508.66 52584.93 88888.00 2024-02-11 21:49:43.904 042 15856.34 508.66 52584.92 88888.00 2024-02-11 21:49:44.404 042 15856.37 508.66 52584.91 88888.00 2024-02-11 21:49:44.904 042 15856.33 508.64 52584.91 88888.00 2024-02-11 21:49:45.404 042 15856.32 508.67 52584.85 88888.00 2024-02-11 21:49:46.404 042 15856.34 508.66 52584.89 88888.00 2024-02-11 21:49:46.904 042 15856.35 508.64 52584.86 88888.00 2024-02-11 21:49:47.404 042 15856.41 508.66 52584.93 88888.00 2024-02-11 21:49:47.904 042 15856.44 508.67 52584.98 88888.00 2024-02-11 21:49:48.404 042 15856.43 508.68 52584.96 88888.00 2024-02-11 21:49:48.904 042 15856.38 508.68 52584.95 88888.00 2024-02-11 21:49:49.404 042 15856.35 508.65 52584.91 88888.00 2024-02-11 21:49:49.904 042 15856.34 508.66 52584.89 88888.00 2024-02-11 21:49:50.404 042 15856.34 508.65 52584.90 88888.00 2024-02-11 21:49:50.904 042 15856.33 508.64 52584.94 88888.00 2024-02-11 21:49:51.404 042 15856.31 508.65 52584.92 88888.00 2024-02-11 21:49:51.904 042 15856.37 508.61 52584.96 88888.00 2024-02-11 21:49:52.404 042 15856.34 508.56 52584.95 88888.00 2024-02-11 21:49:52.904 042 15856.34 508.58 52584.92 88888.00 2024-02-11 21:49:53.404 042 15856.41 508.64 52584.93 88888.00 2024-02-11 21:49:53.904 042 15856.41 508.63 52584.92 88888.00 2024-02-11 21:49:54.404 042 15856.42 508.59 52584.99 88888.00 2024-02-11 21:49:54.904 042 15856.50 508.61 52585.00 88888.00 2024-02-11 21:49:55.404 042 15856.48 508.61 52584.97 88888.00 2024-02-11 21:49:55.904 042 15856.46 508.59 52584.96 88888.00 2024-02-11 21:49:56.404 042 15856.46 508.59 52585.03 88888.00 2024-02-11 21:49:56.904 042 15856.48 508.59 52585.03 88888.00 2024-02-11 21:49:57.404 042 15856.48 508.64 52585.08 88888.00 2024-02-11 21:49:57.904 042 15856.49 508.66 52585.08 88888.00 2024-02-11 21:49:58.404 042 15856.56 508.64 52585.07 88888.00 2024-02-11 21:49:58.904 042 15856.59 508.59 52585.11 88888.00 2024-02-11 21:49:59.404 042 15856.50 508.61 52585.09 88888.00 2024-02-11 21:49:59.904 042 15856.44 508.61 52585.04 88888.00 2024-02-11 21:50:00.404 042 15856.46 508.59 52585.05 88888.00 2024-02-11 21:50:00.904 042 15856.48 508.63 52585.06 88888.00 2024-02-11 21:50:01.404 042 15856.52 508.63 52585.11 88888.00 2024-02-11 21:50:01.904 042 15856.53 508.58 52585.13 88888.00 2024-02-11 21:50:02.404 042 15856.52 508.61 52585.16 88888.00 2024-02-11 21:50:02.904 042 15856.55 508.61 52585.15 88888.00 2024-02-11 21:50:03.404 042 15856.55 508.61 52585.12 88888.00 2024-02-11 21:50:03.904 042 15856.53 508.64 52585.14 88888.00 2024-02-11 21:50:04.404 042 15856.52 508.65 52585.13 88888.00 2024-02-11 21:50:04.904 042 15856.52 508.67 52585.18 88888.00 2024-02-11 21:50:05.404 042 15856.57 508.66 52585.16 88888.00 2024-02-11 21:50:05.904 042 15856.50 508.63 52585.10 88888.00 2024-02-11 21:50:06.404 042 15856.50 508.61 52585.15 88888.00 2024-02-11 21:50:06.904 042 15856.55 508.64 52585.11 88888.00 2024-02-11 21:50:07.404 042 15856.57 508.63 52585.09 88888.00 2024-02-11 21:50:07.904 042 15856.56 508.62 52585.11 88888.00 2024-02-11 21:50:08.404 042 15856.56 508.59 52585.16 88888.00 2024-02-11 21:50:08.904 042 15856.60 508.59 52585.18 88888.00 2024-02-11 21:50:09.404 042 15856.66 508.61 52585.18 88888.00 2024-02-11 21:50:09.904 042 15856.62 508.59 52585.17 88888.00 2024-02-11 21:50:10.404 042 15856.59 508.55 52585.18 88888.00 2024-02-11 21:50:10.904 042 15856.60 508.57 52585.20 88888.00 2024-02-11 21:50:11.404 042 15856.61 508.57 52585.19 88888.00 2024-02-11 21:50:11.904 042 15856.60 508.61 52585.24 88888.00 2024-02-11 21:50:12.404 042 15856.61 508.61 52585.24 88888.00 2024-02-11 21:50:12.904 042 15856.66 508.61 52585.17 88888.00 2024-02-11 21:50:13.404 042 15856.69 508.62 52585.15 88888.00 2024-02-11 21:50:13.904 042 15856.72 508.59 52585.16 88888.00 2024-02-11 21:50:14.404 042 15856.70 508.61 52585.17 88888.00 2024-02-11 21:50:14.904 042 15856.74 508.62 52585.23 88888.00 2024-02-11 21:50:15.404 042 15856.72 508.62 52585.20 88888.00 2024-02-11 21:50:15.904 042 15856.71 508.61 52585.17 88888.00 2024-02-11 21:50:16.404 042 15856.69 508.61 52585.21 88888.00 2024-02-11 21:50:16.904 042 15856.70 508.58 52585.26 88888.00 2024-02-11 21:50:17.404 042 15856.69 508.62 52585.27 88888.00 2024-02-11 21:50:17.904 042 15856.70 508.62 52585.29 88888.00 2024-02-11 21:50:18.404 042 15856.74 508.59 52585.30 88888.00 2024-02-11 21:50:18.904 042 15856.77 508.59 52585.27 88888.00 2024-02-11 21:50:19.404 042 15856.71 508.57 52585.23 88888.00 2024-02-11 21:50:19.904 042 15856.74 508.59 52585.25 88888.00 2024-02-11 21:50:20.404 042 15856.76 508.61 52585.32 88888.00 2024-02-11 21:50:20.904 042 15856.79 508.63 52585.36 88888.00 2024-02-11 21:50:21.404 042 15856.76 508.65 52585.33 88888.00 2024-02-11 21:50:21.904 042 15856.72 508.64 52585.30 88888.00 2024-02-11 21:50:22.404 042 15856.76 508.66 52585.33 88888.00 2024-02-11 21:50:22.904 042 15856.80 508.64 52585.39 88888.00 2024-02-11 21:50:23.404 042 15856.84 508.65 52585.49 88888.00 2024-02-11 21:50:23.904 042 15856.80 508.65 52585.48 88888.00 2024-02-11 21:50:24.404 042 15856.77 508.64 52585.48 88888.00 2024-02-11 21:50:24.904 042 15856.80 508.63 52585.45 88888.00 2024-02-11 21:50:25.404 042 15856.80 508.61 52585.45 88888.00 2024-02-11 21:50:25.904 042 15856.78 508.59 52585.44 88888.00 2024-02-11 21:50:26.404 042 15856.77 508.61 52585.50 88888.00 2024-02-11 21:50:26.904 042 15856.81 508.62 52585.57 88888.00 2024-02-11 21:50:27.404 042 15856.77 508.66 52585.58 88888.00 2024-02-11 21:50:27.904 042 15856.79 508.67 52585.61 88888.00 2024-02-11 21:50:28.404 042 15856.78 508.70 52585.54 88888.00 2024-02-11 21:50:28.904 042 15856.78 508.72 52585.52 88888.00 2024-02-11 21:50:29.404 042 15856.75 508.70 52585.48 88888.00 2024-02-11 21:50:29.904 042 15856.76 508.70 52585.51 88888.00 2024-02-11 21:50:30.404 042 15856.76 508.71 52585.54 88888.00 2024-02-11 21:50:30.904 042 15856.76 508.72 52585.60 88888.00 2024-02-11 21:50:31.404 042 15856.79 508.67 52585.56 88888.00 2024-02-11 21:50:31.904 042 15856.78 508.70 52585.55 88888.00 2024-02-11 21:50:32.404 042 15856.76 508.72 52585.51 88888.00 2024-02-11 21:50:32.904 042 15856.79 508.72 52585.47 88888.00 2024-02-11 21:50:33.404 042 15856.83 508.70 52585.49 88888.00 2024-02-11 21:50:33.904 042 15856.87 508.70 52585.52 88888.00 2024-02-11 21:50:34.404 042 15856.84 508.72 52585.55 88888.00 2024-02-11 21:50:34.904 042 15856.85 508.72 52585.63 88888.00 2024-02-11 21:50:35.404 042 15856.89 508.71 52585.59 88888.00 2024-02-11 21:50:35.904 042 15856.87 508.72 52585.54 88888.00 2024-02-11 21:50:36.404 042 15856.87 508.75 52585.52 88888.00 2024-02-11 21:50:36.904 042 15856.87 508.76 52585.60 88888.00 2024-02-11 21:50:37.404 042 15856.88 508.80 52585.65 88888.00 2024-02-11 21:50:37.904 042 15856.87 508.83 52585.64 88888.00 2024-02-11 21:50:38.404 042 15856.78 508.82 52585.66 88888.00 2024-02-11 21:50:38.904 042 15856.78 508.76 52585.69 88888.00 2024-02-11 21:50:39.404 042 15856.81 508.74 52585.71 88888.00 2024-02-11 21:50:39.904 042 15856.83 508.75 52585.70 88888.00 2024-02-11 21:50:40.404 042 15856.84 508.79 52585.71 88888.00 2024-02-11 21:50:40.904 042 15856.81 508.80 52585.65 88888.00 2024-02-11 21:50:41.404 042 15856.84 508.78 52585.68 88888.00 2024-02-11 21:50:41.904 042 15856.86 508.81 52585.66 88888.00 2024-02-11 21:50:42.404 042 15856.90 508.83 52585.64 88888.00 2024-02-11 21:50:42.904 042 15856.94 508.83 52585.66 88888.00 2024-02-11 21:50:43.404 042 15856.85 508.83 52585.66 88888.00 2024-02-11 21:50:43.904 042 15856.87 508.82 52585.68 88888.00 2024-02-11 21:50:44.404 042 15856.88 508.82 52585.61 88888.00 2024-02-11 21:50:44.904 042 15856.87 508.82 52585.65 88888.00 2024-02-11 21:50:45.904 042 15856.96 508.78 52585.64 88888.00 2024-02-11 21:50:46.404 042 15856.97 508.78 52585.68 88888.00 2024-02-11 21:50:46.904 042 15856.99 508.78 52585.69 88888.00 2024-02-11 21:50:47.404 042 15857.01 508.78 52585.71 88888.00 2024-02-11 21:50:47.904 042 15856.99 508.79 52585.73 88888.00 2024-02-11 21:50:48.404 042 15856.97 508.78 52585.75 88888.00 2024-02-11 21:50:48.904 042 15856.99 508.78 52585.74 88888.00 2024-02-11 21:50:49.404 042 15857.07 508.80 52585.76 88888.00 2024-02-11 21:50:49.904 042 15857.07 508.78 52585.73 88888.00 2024-02-11 21:50:50.404 042 15857.03 508.79 52585.68 88888.00 2024-02-11 21:50:50.904 042 15856.97 508.76 52585.67 88888.00 2024-02-11 21:50:51.404 042 15857.02 508.74 52585.61 88888.00 2024-02-11 21:50:51.904 042 15857.05 508.74 52585.59 88888.00 2024-02-11 21:50:52.404 042 15857.04 508.75 52585.63 88888.00 2024-02-11 21:50:52.904 042 15857.03 508.76 52585.63 88888.00 2024-02-11 21:50:53.404 042 15856.96 508.76 52585.65 88888.00 2024-02-11 21:50:53.904 042 15856.98 508.78 52585.67 88888.00 2024-02-11 21:50:54.404 042 15856.98 508.79 52585.65 88888.00 2024-02-11 21:50:54.904 042 15857.01 508.79 52585.61 88888.00 2024-02-11 21:50:55.904 042 15857.07 508.76 52585.69 88888.00 2024-02-11 21:50:56.404 042 15857.08 508.79 52585.66 88888.00 2024-02-11 21:50:56.904 042 15857.07 508.80 52585.63 88888.00 2024-02-11 21:50:57.904 042 15857.11 508.80 52585.60 88888.00 2024-02-11 21:50:58.404 042 15857.08 508.78 52585.60 88888.00 2024-02-11 21:50:58.904 042 15857.07 508.76 52585.65 88888.00 2024-02-11 21:50:59.404 042 15857.15 508.76 52585.74 88888.00 2024-02-11 21:50:59.904 042 15857.21 508.79 52585.74 88888.00 2024-02-11 21:51:00.404 042 15857.19 508.82 52585.71 88888.00 2024-02-11 21:51:00.904 042 15857.16 508.81 52585.69 88888.00 2024-02-11 21:51:01.404 042 15857.22 508.81 52585.66 88888.00 2024-02-11 21:51:01.904 042 15857.22 508.79 52585.69 88888.00 2024-02-11 21:51:02.404 042 15857.23 508.80 52585.76 88888.00 2024-02-11 21:51:02.904 042 15857.20 508.80 52585.76 88888.00 2024-02-11 21:51:03.404 042 15857.14 508.80 52585.76 88888.00 2024-02-11 21:51:03.904 042 15857.16 508.80 52585.72 88888.00 2024-02-11 21:51:04.404 042 15857.16 508.80 52585.69 88888.00 2024-02-11 21:51:04.904 042 15857.21 508.81 52585.67 88888.00 2024-02-11 21:51:05.404 042 15857.20 508.80 52585.74 88888.00 2024-02-11 21:51:05.904 042 15857.22 508.83 52585.77 88888.00 2024-02-11 21:51:06.404 042 15857.23 508.85 52585.79 88888.00 2024-02-11 21:51:06.904 042 15857.21 508.84 52585.79 88888.00 2024-02-11 21:51:07.404 042 15857.26 508.85 52585.83 88888.00 2024-02-11 21:51:07.904 042 15857.31 508.88 52585.83 88888.00 2024-02-11 21:51:08.404 042 15857.28 508.88 52585.87 88888.00 2024-02-11 21:51:08.904 042 15857.26 508.85 52585.90 88888.00 2024-02-11 21:51:09.404 042 15857.30 508.82 52585.89 88888.00 2024-02-11 21:51:09.904 042 15857.33 508.82 52585.80 88888.00 2024-02-11 21:51:10.404 042 15857.37 508.83 52585.78 88888.00 2024-02-11 21:51:10.904 042 15857.37 508.84 52585.76 88888.00 2024-02-11 21:51:11.404 042 15857.38 508.82 52585.77 88888.00 2024-02-11 21:51:11.904 042 15857.41 508.87 52585.79 88888.00 2024-02-11 21:51:12.404 042 15857.37 508.89 52585.78 88888.00 2024-02-11 21:51:12.904 042 15857.39 508.91 52585.75 88888.00 2024-02-11 21:51:13.404 042 15857.38 508.92 52585.75 88888.00 2024-02-11 21:51:13.904 042 15857.33 508.92 52585.83 88888.00 2024-02-11 21:51:14.404 042 15857.32 508.89 52585.86 88888.00 2024-02-11 21:51:14.904 042 15857.33 508.91 52585.89 88888.00 2024-02-11 21:51:15.404 042 15857.33 508.91 52585.88 88888.00 2024-02-11 21:51:15.904 042 15857.32 508.92 52585.90 88888.00 2024-02-11 21:51:16.404 042 15857.34 508.93 52585.89 88888.00 2024-02-11 21:51:16.904 042 15857.40 508.92 52585.87 88888.00 2024-02-11 21:51:17.404 042 15857.41 508.92 52585.89 88888.00 2024-02-11 21:51:17.904 042 15857.39 508.96 52585.85 88888.00 2024-02-11 21:51:18.404 042 15857.39 508.98 52585.83 88888.00 2024-02-11 21:51:18.904 042 15857.39 509.00 52585.85 88888.00 2024-02-11 21:51:19.404 042 15857.41 508.99 52585.80 88888.00 2024-02-11 21:51:19.904 042 15857.43 509.00 52585.76 88888.00 2024-02-11 21:51:20.404 042 15857.50 509.01 52585.79 88888.00 2024-02-11 21:51:20.904 042 15857.48 508.99 52585.87 88888.00 2024-02-11 21:51:21.404 042 15857.38 508.98 52585.87 88888.00 2024-02-11 21:51:21.904 042 15857.37 508.98 52585.87 88888.00 2024-02-11 21:51:22.404 042 15857.42 509.01 52585.91 88888.00 2024-02-11 21:51:22.904 042 15857.51 509.01 52585.93 88888.00 2024-02-11 21:51:23.404 042 15857.51 509.01 52585.93 88888.00 2024-02-11 21:51:23.904 042 15857.53 509.00 52585.88 88888.00 2024-02-11 21:51:24.404 042 15857.52 509.04 52585.85 88888.00 2024-02-11 21:51:24.904 042 15857.55 509.09 52585.91 88888.00 2024-02-11 21:51:25.404 042 15857.58 509.08 52585.95 88888.00 2024-02-11 21:51:25.904 042 15857.53 509.06 52585.94 88888.00 2024-02-11 21:51:26.404 042 15857.56 509.06 52585.87 88888.00 2024-02-11 21:51:26.904 042 15857.57 509.10 52585.88 88888.00 2024-02-11 21:51:27.404 042 15857.57 509.11 52585.89 88888.00 2024-02-11 21:51:27.904 042 15857.51 509.13 52585.88 88888.00 2024-02-11 21:51:28.404 042 15857.52 509.14 52585.91 88888.00 2024-02-11 21:51:28.904 042 15857.55 509.14 52585.92 88888.00 2024-02-11 21:51:29.404 042 15857.56 509.10 52585.87 88888.00 2024-02-11 21:51:29.904 042 15857.55 509.10 52585.87 88888.00 2024-02-11 21:51:30.404 042 15857.53 509.11 52585.88 88888.00 2024-02-11 21:51:30.904 042 15857.53 509.10 52585.88 88888.00 2024-02-11 21:51:31.404 042 15857.56 509.11 52585.93 88888.00 2024-02-11 21:51:31.904 042 15857.61 509.14 52585.88 88888.00 2024-02-11 21:51:32.404 042 15857.59 509.15 52585.83 88888.00 2024-02-11 21:51:32.904 042 15857.62 509.16 52585.85 88888.00 2024-02-11 21:51:33.404 042 15857.60 509.14 52585.80 88888.00 2024-02-11 21:51:33.904 042 15857.57 509.17 52585.81 88888.00 2024-02-11 21:51:34.404 042 15857.62 509.19 52585.87 88888.00 2024-02-11 21:51:34.904 042 15857.65 509.22 52585.88 88888.00 2024-02-11 21:51:35.404 042 15857.69 509.26 52585.88 88888.00 2024-02-11 21:51:35.904 042 15857.68 509.26 52585.85 88888.00 2024-02-11 21:51:36.404 042 15857.70 509.23 52585.86 88888.00 2024-02-11 21:51:36.904 042 15857.76 509.25 52585.84 88888.00 2024-02-11 21:51:37.404 042 15857.79 509.27 52585.86 88888.00 2024-02-11 21:51:37.904 042 15857.77 509.28 52585.84 88888.00 2024-02-11 21:51:38.404 042 15857.77 509.32 52585.78 88888.00 2024-02-11 21:51:39.404 042 15857.84 509.30 52585.77 88888.00 2024-02-11 21:51:39.904 042 15857.80 509.28 52585.75 88888.00 2024-02-11 21:51:40.404 042 15857.77 509.26 52585.73 88888.00 2024-02-11 21:51:40.904 042 15857.74 509.24 52585.68 88888.00 2024-02-11 21:51:41.404 042 15857.80 509.25 52585.70 88888.00 2024-02-11 21:51:41.904 042 15857.84 509.30 52585.68 88888.00 2024-02-11 21:51:42.404 042 15857.86 509.28 52585.70 88888.00 2024-02-11 21:51:42.904 042 15857.86 509.27 52585.74 88888.00 2024-02-11 21:51:43.404 042 15857.79 509.28 52585.74 88888.00 2024-02-11 21:51:43.904 042 15857.78 509.32 52585.72 88888.00 2024-02-11 21:51:44.404 042 15857.77 509.35 52585.70 88888.00 2024-02-11 21:51:44.904 042 15857.83 509.34 52585.72 88888.00 2024-02-11 21:51:45.404 042 15857.87 509.31 52585.73 88888.00 2024-02-11 21:51:45.904 042 15857.88 509.33 52585.75 88888.00 2024-02-11 21:51:46.404 042 15857.91 509.37 52585.77 88888.00 2024-02-11 21:51:46.904 042 15857.91 509.35 52585.76 88888.00 2024-02-11 21:51:47.404 042 15857.89 509.33 52585.76 88888.00 2024-02-11 21:51:47.904 042 15857.88 509.28 52585.68 88888.00 2024-02-11 21:51:48.404 042 15857.86 509.32 52585.63 88888.00 2024-02-11 21:51:48.904 042 15857.85 509.34 52585.66 88888.00 2024-02-11 21:51:49.404 042 15857.89 509.35 52585.67 88888.00 2024-02-11 21:51:49.904 042 15857.94 509.34 52585.74 88888.00 2024-02-11 21:51:50.404 042 15857.96 509.34 52585.78 88888.00 2024-02-11 21:51:50.904 042 15857.95 509.37 52585.77 88888.00 2024-02-11 21:51:51.404 042 15857.98 509.36 52585.72 88888.00 2024-02-11 21:51:51.904 042 15858.00 509.34 52585.69 88888.00 2024-02-11 21:51:52.404 042 15858.04 509.36 52585.68 88888.00 2024-02-11 21:51:52.904 042 15858.04 509.36 52585.67 88888.00 2024-02-11 21:51:53.404 042 15858.09 509.33 52585.68 88888.00 2024-02-11 21:51:53.904 042 15858.04 509.32 52585.67 88888.00 2024-02-11 21:51:54.404 042 15857.97 509.34 52585.67 88888.00 2024-02-11 21:51:54.904 042 15858.01 509.40 52585.65 88888.00 2024-02-11 21:51:55.404 042 15858.00 509.42 52585.67 88888.00 2024-02-11 21:51:55.904 042 15858.05 509.42 52585.65 88888.00 2024-02-11 21:51:56.404 042 15858.09 509.42 52585.64 88888.00 2024-02-11 21:51:56.904 042 15858.13 509.41 52585.68 88888.00 2024-02-11 21:51:57.404 042 15858.15 509.40 52585.69 88888.00 2024-02-11 21:51:57.904 042 15858.12 509.36 52585.60 88888.00 2024-02-11 21:51:58.404 042 15858.09 509.35 52585.56 88888.00 2024-02-11 21:51:58.904 042 15858.12 509.37 52585.56 88888.00 2024-02-11 21:51:59.404 042 15858.11 509.37 52585.55 88888.00 2024-02-11 21:51:59.904 042 15858.10 509.37 52585.46 88888.00 2024-02-11 21:52:00.404 042 15858.09 509.35 52585.41 88888.00 2024-02-11 21:52:00.904 042 15858.10 509.33 52585.41 88888.00 2024-02-11 21:52:01.404 042 15858.18 509.30 52585.43 88888.00 2024-02-11 21:52:01.904 042 15858.15 509.30 52585.46 88888.00 2024-02-11 21:52:02.404 042 15858.12 509.27 52585.33 88888.00 2024-02-11 21:52:02.904 042 15858.12 509.24 52585.38 88888.00 2024-02-11 21:52:03.404 042 15858.15 509.25 52585.38 88888.00 2024-02-11 21:52:03.904 042 15858.19 509.24 52585.37 88888.00 2024-02-11 21:52:04.404 042 15858.18 509.26 52585.37 88888.00 2024-02-11 21:52:04.904 042 15858.16 509.26 52585.45 88888.00 2024-02-11 21:52:05.404 042 15858.16 509.25 52585.45 88888.00 2024-02-11 21:52:05.904 042 15858.20 509.22 52585.41 88888.00 2024-02-11 21:52:06.404 042 15858.14 509.21 52585.38 88888.00 2024-02-11 21:52:06.904 042 15858.13 509.21 52585.32 88888.00 2024-02-11 21:52:07.404 042 15858.19 509.18 52585.29 88888.00 2024-02-11 21:52:07.904 042 15858.22 509.17 52585.26 88888.00 2024-02-11 21:52:08.404 042 15858.23 509.18 52585.27 88888.00 2024-02-11 21:52:08.904 042 15858.22 509.17 52585.29 88888.00 2024-02-11 21:52:09.404 042 15858.23 509.16 52585.27 88888.00 2024-02-11 21:52:09.904 042 15858.24 509.15 52585.24 88888.00 2024-02-11 21:52:10.404 042 15858.28 509.11 52585.18 88888.00 2024-02-11 21:52:10.904 042 15858.28 509.09 52585.21 88888.00 2024-02-11 21:52:11.404 042 15858.25 509.11 52585.21 88888.00 2024-02-11 21:52:11.904 042 15858.34 509.15 52585.27 88888.00 2024-02-11 21:52:12.404 042 15858.31 509.15 52585.28 88888.00 2024-02-11 21:52:12.904 042 15858.32 509.16 52585.27 88888.00 2024-02-11 21:52:13.404 042 15858.28 509.13 52585.23 88888.00 2024-02-11 21:52:13.904 042 15858.28 509.13 52585.21 88888.00 2024-02-11 21:52:14.404 042 15858.32 509.13 52585.20 88888.00 2024-02-11 21:52:14.904 042 15858.32 509.11 52585.24 88888.00 2024-02-11 21:52:15.404 042 15858.31 509.10 52585.13 88888.00 2024-02-11 21:52:15.904 042 15858.28 509.13 52585.10 88888.00 2024-02-11 21:52:16.404 042 15858.32 509.15 52585.12 88888.00 2024-02-11 21:52:16.904 042 15858.34 509.17 52585.16 88888.00 2024-02-11 21:52:17.404 042 15858.32 509.10 52585.15 88888.00 2024-02-11 21:52:17.904 042 15858.38 509.10 52585.12 88888.00 2024-02-11 21:52:18.404 042 15858.45 509.08 52585.15 88888.00 2024-02-11 21:52:18.904 042 15858.42 509.05 52585.17 88888.00 2024-02-11 21:52:19.404 042 15858.42 509.08 52585.13 88888.00 2024-02-11 21:52:19.904 042 15858.37 509.13 52585.07 88888.00 2024-02-11 21:52:20.404 042 15858.40 509.13 52585.05 88888.00 2024-02-11 21:52:20.904 042 15858.45 509.08 52585.07 88888.00 2024-02-11 21:52:21.404 042 15858.52 509.04 52585.09 88888.00 2024-02-11 21:52:21.904 042 15858.54 509.01 52585.08 88888.00 2024-02-11 21:52:22.404 042 15858.52 509.04 52585.05 88888.00 2024-02-11 21:52:22.904 042 15858.47 509.01 52585.05 88888.00 2024-02-11 21:52:23.404 042 15858.48 509.04 52585.07 88888.00 2024-02-11 21:52:23.904 042 15858.49 509.05 52585.06 88888.00 2024-02-11 21:52:24.404 042 15858.55 509.02 52585.00 88888.00 2024-02-11 21:52:24.904 042 15858.55 509.01 52585.01 88888.00 2024-02-11 21:52:25.404 042 15858.54 508.97 52585.03 88888.00 2024-02-11 21:52:25.904 042 15858.58 508.94 52585.06 88888.00 2024-02-11 21:52:26.404 042 15858.61 508.96 52585.03 88888.00 2024-02-11 21:52:26.904 042 15858.60 508.93 52585.03 88888.00 2024-02-11 21:52:27.404 042 15858.57 508.91 52585.00 88888.00 2024-02-11 21:52:27.904 042 15858.55 508.91 52584.96 88888.00 2024-02-11 21:52:28.404 042 15858.52 508.93 52584.96 88888.00 2024-02-11 21:52:28.904 042 15858.55 508.92 52585.05 88888.00 2024-02-11 21:52:29.404 042 15858.56 508.92 52585.07 88888.00 2024-02-11 21:52:29.904 042 15858.59 508.92 52585.09 88888.00 2024-02-11 21:52:30.404 042 15858.58 508.92 52585.05 88888.00 2024-02-11 21:52:30.904 042 15858.57 508.91 52584.99 88888.00 2024-02-11 21:52:31.404 042 15858.60 508.89 52584.93 88888.00 2024-02-11 21:52:31.904 042 15858.56 508.89 52584.91 88888.00 2024-02-11 21:52:32.404 042 15858.55 508.87 52584.97 88888.00 2024-02-11 21:52:32.904 042 15858.55 508.87 52584.99 88888.00 2024-02-11 21:52:33.404 042 15858.60 508.88 52584.99 88888.00 2024-02-11 21:52:33.904 042 15858.61 508.87 52584.91 88888.00 2024-02-11 21:52:34.404 042 15858.55 508.89 52584.89 88888.00 2024-02-11 21:52:34.904 042 15858.51 508.88 52584.88 88888.00 2024-02-11 21:52:35.404 042 15858.54 508.85 52584.90 88888.00 2024-02-11 21:52:35.904 042 15858.55 508.87 52584.93 88888.00 2024-02-11 21:52:36.404 042 15858.55 508.89 52584.90 88888.00 2024-02-11 21:52:36.904 042 15858.56 508.85 52584.88 88888.00 2024-02-11 21:52:37.404 042 15858.57 508.83 52584.89 88888.00 2024-02-11 21:52:37.904 042 15858.59 508.84 52584.87 88888.00 2024-02-11 21:52:38.404 042 15858.56 508.85 52584.82 88888.00 2024-02-11 21:52:38.904 042 15858.61 508.85 52584.80 88888.00 2024-02-11 21:52:39.404 042 15858.58 508.84 52584.84 88888.00 2024-02-11 21:52:39.904 042 15858.51 508.83 52584.86 88888.00 2024-02-11 21:52:40.404 042 15858.55 508.88 52584.88 88888.00 2024-02-11 21:52:40.904 042 15858.57 508.85 52584.84 88888.00 2024-02-11 21:52:41.404 042 15858.52 508.81 52584.85 88888.00 2024-02-11 21:52:41.904 042 15858.54 508.82 52584.87 88888.00 2024-02-11 21:52:42.404 042 15858.51 508.80 52584.87 88888.00 2024-02-11 21:52:42.904 042 15858.56 508.80 52584.87 88888.00 2024-02-11 21:52:43.404 042 15858.51 508.75 52584.89 88888.00 2024-02-11 21:52:43.904 042 15858.48 508.74 52584.83 88888.00 2024-02-11 21:52:44.404 042 15858.49 508.76 52584.82 88888.00 2024-02-11 21:52:44.904 042 15858.51 508.79 52584.75 88888.00 2024-02-11 21:52:45.404 042 15858.49 508.80 52584.72 88888.00 2024-02-11 21:52:45.904 042 15858.50 508.76 52584.78 88888.00 2024-02-11 21:52:46.404 042 15858.55 508.73 52584.86 88888.00 2024-02-11 21:52:46.904 042 15858.50 508.73 52584.84 88888.00 2024-02-11 21:52:47.404 042 15858.51 508.74 52584.84 88888.00 2024-02-11 21:52:47.904 042 15858.52 508.78 52584.83 88888.00 2024-02-11 21:52:48.404 042 15858.55 508.78 52584.78 88888.00 2024-02-11 21:52:48.904 042 15858.57 508.79 52584.76 88888.00 2024-02-11 21:52:49.404 042 15858.51 508.80 52584.80 88888.00 2024-02-11 21:52:49.904 042 15858.56 508.80 52584.87 88888.00 2024-02-11 21:52:50.904 042 15858.56 508.76 52584.84 88888.00 2024-02-11 21:52:51.404 042 15858.55 508.78 52584.79 88888.00 2024-02-11 21:52:51.904 042 15858.52 508.73 52584.79 88888.00 2024-02-11 21:52:52.404 042 15858.48 508.70 52584.71 88888.00 2024-02-11 21:52:52.904 042 15858.45 508.71 52584.69 88888.00 2024-02-11 21:52:53.404 042 15858.50 508.67 52584.72 88888.00 2024-02-11 21:52:53.904 042 15858.54 508.71 52584.71 88888.00 2024-02-11 21:52:54.404 042 15858.52 508.71 52584.73 88888.00 2024-02-11 21:52:54.904 042 15858.49 508.68 52584.80 88888.00 2024-02-11 21:52:55.404 042 15858.42 508.67 52584.85 88888.00 2024-02-11 21:52:55.904 042 15858.47 508.70 52584.82 88888.00 2024-02-11 21:52:56.404 042 15858.47 508.71 52584.83 88888.00 2024-02-11 21:52:56.904 042 15858.49 508.71 52584.75 88888.00 2024-02-11 21:52:57.404 042 15858.47 508.73 52584.69 88888.00 2024-02-11 21:52:57.904 042 15858.41 508.70 52584.73 88888.00 2024-02-11 21:52:58.404 042 15858.46 508.70 52584.82 88888.00 2024-02-11 21:52:58.904 042 15858.46 508.68 52584.80 88888.00 2024-02-11 21:52:59.404 042 15858.45 508.68 52584.75 88888.00 2024-02-11 21:52:59.904 042 15858.45 508.67 52584.65 88888.00 2024-02-11 21:53:00.404 042 15858.48 508.68 52584.64 88888.00 2024-02-11 21:53:00.904 042 15858.48 508.68 52584.67 88888.00 2024-02-11 21:53:01.404 042 15858.43 508.66 52584.73 88888.00 2024-02-11 21:53:01.904 042 15858.49 508.66 52584.75 88888.00 2024-02-11 21:53:02.404 042 15858.48 508.67 52584.70 88888.00 2024-02-11 21:53:02.904 042 15858.48 508.68 52584.69 88888.00 2024-02-11 21:53:03.404 042 15858.45 508.68 52584.66 88888.00 2024-02-11 21:53:03.904 042 15858.45 508.67 52584.68 88888.00 2024-02-11 21:53:04.404 042 15858.46 508.67 52584.76 88888.00 2024-02-11 21:53:04.904 042 15858.46 508.65 52584.74 88888.00 2024-02-11 21:53:05.404 042 15858.40 508.61 52584.76 88888.00 2024-02-11 21:53:05.904 042 15858.48 508.64 52584.78 88888.00 2024-02-11 21:53:06.404 042 15858.43 508.63 52584.78 88888.00 2024-02-11 21:53:06.904 042 15858.38 508.61 52584.70 88888.00 2024-02-11 21:53:07.404 042 15858.33 508.58 52584.69 88888.00 2024-02-11 21:53:07.904 042 15858.33 508.61 52584.73 88888.00 2024-02-11 21:53:08.904 042 15858.39 508.56 52584.70 88888.00 2024-02-11 21:53:09.404 042 15858.36 508.54 52584.74 88888.00 2024-02-11 21:53:09.904 042 15858.40 508.53 52584.78 88888.00 2024-02-11 21:53:10.404 042 15858.46 508.54 52584.78 88888.00 2024-02-11 21:53:10.904 042 15858.36 508.53 52584.73 88888.00 2024-02-11 21:53:11.404 042 15858.34 508.49 52584.77 88888.00 2024-02-11 21:53:11.904 042 15858.36 508.48 52584.74 88888.00 2024-02-11 21:53:12.404 042 15858.29 508.49 52584.68 88888.00 2024-02-11 21:53:12.904 042 15858.33 508.50 52584.72 88888.00 2024-02-11 21:53:13.404 042 15858.36 508.55 52584.69 88888.00 2024-02-11 21:53:13.904 042 15858.34 508.55 52584.67 88888.00 2024-02-11 21:53:14.404 042 15858.33 508.52 52584.66 88888.00 2024-02-11 21:53:14.904 042 15858.36 508.54 52584.62 88888.00 2024-02-11 21:53:15.404 042 15858.38 508.55 52584.69 88888.00 2024-02-11 21:53:15.904 042 15858.33 508.56 52584.75 88888.00 2024-02-11 21:53:16.404 042 15858.32 508.52 52584.77 88888.00 2024-02-11 21:53:16.904 042 15858.33 508.50 52584.82 88888.00 2024-02-11 21:53:17.404 042 15858.37 508.50 52584.84 88888.00 2024-02-11 21:53:17.904 042 15858.36 508.50 52584.78 88888.00 2024-02-11 21:53:18.904 042 15858.33 508.47 52584.70 88888.00 2024-02-11 21:53:19.404 042 15858.30 508.46 52584.70 88888.00 2024-02-11 21:53:19.904 042 15858.33 508.46 52584.70 88888.00 2024-02-11 21:53:20.404 042 15858.36 508.48 52584.72 88888.00 2024-02-11 21:53:20.904 042 15858.31 508.48 52584.69 88888.00 2024-02-11 21:53:21.404 042 15858.22 508.50 52584.63 88888.00 2024-02-11 21:53:21.904 042 15858.25 508.49 52584.65 88888.00 2024-02-11 21:53:22.404 042 15858.31 508.46 52584.63 88888.00 2024-02-11 21:53:22.904 042 15858.32 508.44 52584.64 88888.00 2024-02-11 21:53:23.404 042 15858.29 508.46 52584.68 88888.00 2024-02-11 21:53:23.905 042 15858.31 508.46 52584.69 88888.00 2024-02-11 21:53:24.405 042 15858.23 508.42 52584.72 88888.00 2024-02-11 21:53:24.905 042 15858.28 508.41 52584.66 88888.00 2024-02-11 21:53:25.405 042 15858.27 508.39 52584.59 88888.00 2024-02-11 21:53:25.905 042 15858.23 508.40 52584.65 88888.00 2024-02-11 21:53:26.405 042 15858.30 508.38 52584.71 88888.00 2024-02-11 21:53:26.905 042 15858.31 508.33 52584.71 88888.00 2024-02-11 21:53:27.405 042 15858.28 508.32 52584.65 88888.00 2024-02-11 21:53:27.905 042 15858.27 508.33 52584.60 88888.00 2024-02-11 21:53:28.405 042 15858.29 508.33 52584.59 88888.00 2024-02-11 21:53:28.905 042 15858.30 508.35 52584.56 88888.00 2024-02-11 21:53:29.405 042 15858.24 508.35 52584.60 88888.00 2024-02-11 21:53:29.905 042 15858.24 508.35 52584.64 88888.00 2024-02-11 21:53:30.405 042 15858.27 508.36 52584.67 88888.00 2024-02-11 21:53:30.905 042 15858.22 508.31 52584.70 88888.00 2024-02-11 21:53:31.405 042 15858.27 508.31 52584.66 88888.00 2024-02-11 21:53:31.905 042 15858.28 508.29 52584.64 88888.00 2024-02-11 21:53:32.405 042 15858.25 508.28 52584.62 88888.00 2024-02-11 21:53:32.905 042 15858.27 508.27 52584.58 88888.00 2024-02-11 21:53:33.405 042 15858.28 508.28 52584.62 88888.00 2024-02-11 21:53:33.905 042 15858.29 508.24 52584.63 88888.00 2024-02-11 21:53:34.405 042 15858.29 508.23 52584.58 88888.00 2024-02-11 21:53:34.905 042 15858.29 508.28 52584.64 88888.00 2024-02-11 21:53:35.405 042 15858.33 508.30 52584.66 88888.00 2024-02-11 21:53:35.905 042 15858.33 508.30 52584.56 88888.00 2024-02-11 21:53:36.405 042 15858.32 508.30 52584.54 88888.00 2024-02-11 21:53:36.905 042 15858.31 508.23 52584.56 88888.00 2024-02-11 21:53:37.405 042 15858.31 508.22 52584.56 88888.00 2024-02-11 21:53:37.905 042 15858.27 508.22 52584.62 88888.00 2024-02-11 21:53:38.405 042 15858.29 508.24 52584.68 88888.00 2024-02-11 21:53:38.905 042 15858.28 508.27 52584.64 88888.00 2024-02-11 21:53:39.405 042 15858.25 508.24 52584.70 88888.00 2024-02-11 21:53:39.905 042 15858.28 508.19 52584.69 88888.00 2024-02-11 21:53:40.405 042 15858.29 508.16 52584.63 88888.00 2024-02-11 21:53:40.905 042 15858.32 508.13 52584.60 88888.00 2024-02-11 21:53:41.405 042 15858.29 508.12 52584.63 88888.00 2024-02-11 21:53:41.905 042 15858.30 508.13 52584.64 88888.00 2024-02-11 21:53:42.405 042 15858.32 508.13 52584.65 88888.00 2024-02-11 21:53:42.905 042 15858.33 508.11 52584.65 88888.00 2024-02-11 21:53:43.405 042 15858.33 508.11 52584.58 88888.00 2024-02-11 21:53:43.905 042 15858.36 508.10 52584.59 88888.00 2024-02-11 21:53:44.405 042 15858.33 508.11 52584.60 88888.00 2024-02-11 21:53:44.905 042 15858.34 508.07 52584.60 88888.00 2024-02-11 21:53:45.405 042 15858.30 508.05 52584.65 88888.00 2024-02-11 21:53:45.905 042 15858.32 508.06 52584.64 88888.00 2024-02-11 21:53:46.405 042 15858.31 508.04 52584.63 88888.00 2024-02-11 21:53:46.905 042 15858.29 508.03 52584.65 88888.00 2024-02-11 21:53:47.405 042 15858.31 508.09 52584.69 88888.00 2024-02-11 21:53:47.905 042 15858.31 508.09 52584.66 88888.00 2024-02-11 21:53:48.405 042 15858.31 508.05 52584.68 88888.00 2024-02-11 21:53:48.905 042 15858.32 508.04 52584.68 88888.00 2024-02-11 21:53:49.405 042 15858.24 508.03 52584.65 88888.00 2024-02-11 21:53:49.905 042 15858.31 507.96 52584.64 88888.00 2024-02-11 21:53:50.405 042 15858.37 507.94 52584.57 88888.00 2024-02-11 21:53:50.905 042 15858.33 507.92 52584.53 88888.00 2024-02-11 21:53:51.405 042 15858.37 507.93 52584.56 88888.00 2024-02-11 21:53:51.905 042 15858.34 507.90 52584.58 88888.00 2024-02-11 21:53:52.405 042 15858.28 507.88 52584.58 88888.00 2024-02-11 21:53:52.905 042 15858.27 507.94 52584.62 88888.00 2024-02-11 21:53:53.405 042 15858.31 507.89 52584.64 88888.00 2024-02-11 21:53:53.905 042 15858.33 507.87 52584.59 88888.00 2024-02-11 21:53:54.405 042 15858.30 507.90 52584.62 88888.00 2024-02-11 21:53:54.905 042 15858.22 507.88 52584.68 88888.00 2024-02-11 21:53:55.405 042 15858.27 507.88 52584.65 88888.00 2024-02-11 21:53:55.905 042 15858.34 507.87 52584.65 88888.00 2024-02-11 21:53:56.405 042 15858.38 507.88 52584.66 88888.00 2024-02-11 21:53:56.905 042 15858.41 507.87 52584.65 88888.00 2024-02-11 21:53:57.405 042 15858.39 507.86 52584.65 88888.00 2024-02-11 21:53:57.905 042 15858.43 507.88 52584.67 88888.00 2024-02-11 21:53:58.405 042 15858.46 507.86 52584.63 88888.00 2024-02-11 21:53:58.905 042 15858.46 507.83 52584.62 88888.00 2024-02-11 21:53:59.405 042 15858.48 507.84 52584.69 88888.00 2024-02-11 21:53:59.905 042 15858.45 507.86 52584.72 88888.00 2024-02-11 21:54:00.405 042 15858.49 507.84 52584.77 88888.00 2024-02-11 21:54:00.905 042 15858.49 507.81 52584.79 88888.00 2024-02-11 21:54:01.405 042 15858.43 507.83 52584.76 88888.00 2024-02-11 21:54:01.905 042 15858.49 507.85 52584.77 88888.00 2024-02-11 21:54:02.405 042 15858.55 507.80 52584.74 88888.00 2024-02-11 21:54:02.905 042 15858.50 507.81 52584.76 88888.00 2024-02-11 21:54:03.405 042 15858.50 507.80 52584.78 88888.00 2024-02-11 21:54:03.905 042 15858.50 507.79 52584.78 88888.00 2024-02-11 21:54:04.405 042 15858.52 507.77 52584.74 88888.00 2024-02-11 21:54:04.905 042 15858.49 507.77 52584.74 88888.00 2024-02-11 21:54:05.405 042 15858.49 507.78 52584.78 88888.00 2024-02-11 21:54:05.905 042 15858.50 507.79 52584.82 88888.00 2024-02-11 21:54:06.405 042 15858.54 507.77 52584.85 88888.00 2024-02-11 21:54:06.905 042 15858.55 507.78 52584.85 88888.00 2024-02-11 21:54:07.405 042 15858.46 507.81 52584.84 88888.00 2024-02-11 21:54:07.905 042 15858.45 507.80 52584.79 88888.00 2024-02-11 21:54:08.405 042 15858.51 507.78 52584.80 88888.00 2024-02-11 21:54:08.905 042 15858.51 507.77 52584.80 88888.00 2024-02-11 21:54:09.405 042 15858.51 507.76 52584.82 88888.00 2024-02-11 21:54:09.905 042 15858.50 507.76 52584.86 88888.00 2024-02-11 21:54:10.405 042 15858.48 507.76 52584.93 88888.00 2024-02-11 21:54:10.905 042 15858.52 507.76 52584.90 88888.00 2024-02-11 21:54:11.405 042 15858.55 507.72 52584.87 88888.00 2024-02-11 21:54:12.405 042 15858.47 507.66 52584.84 88888.00 2024-02-11 21:54:12.905 042 15858.48 507.66 52584.84 88888.00 2024-02-11 21:54:13.405 042 15858.55 507.67 52584.90 88888.00 2024-02-11 21:54:13.905 042 15858.55 507.70 52584.97 88888.00 2024-02-11 21:54:14.405 042 15858.51 507.68 52585.03 88888.00 2024-02-11 21:54:14.905 042 15858.56 507.68 52584.94 88888.00 2024-02-11 21:54:15.405 042 15858.57 507.67 52584.95 88888.00 2024-02-11 21:54:15.905 042 15858.58 507.64 52584.95 88888.00 2024-02-11 21:54:16.405 042 15858.50 507.58 52585.01 88888.00 2024-02-11 21:54:16.905 042 15858.54 507.57 52585.03 88888.00 2024-02-11 21:54:17.405 042 15858.54 507.59 52585.05 88888.00 2024-02-11 21:54:17.905 042 15858.54 507.61 52585.04 88888.00 2024-02-11 21:54:18.405 042 15858.55 507.61 52584.99 88888.00 2024-02-11 21:54:18.905 042 15858.60 507.62 52584.96 88888.00 2024-02-11 21:54:19.405 042 15858.59 507.62 52584.96 88888.00 2024-02-11 21:54:19.905 042 15858.56 507.60 52584.96 88888.00 2024-02-11 21:54:20.405 042 15858.56 507.59 52584.99 88888.00 2024-02-11 21:54:20.905 042 15858.51 507.57 52585.05 88888.00 2024-02-11 21:54:21.405 042 15858.55 507.57 52585.04 88888.00 2024-02-11 21:54:22.405 042 15858.54 507.54 52585.07 88888.00 2024-02-11 21:54:22.905 042 15858.55 507.60 52585.11 88888.00 2024-02-11 21:54:23.405 042 15858.60 507.60 52585.05 88888.00 2024-02-11 21:54:23.905 042 15858.64 507.59 52585.07 88888.00 2024-02-11 21:54:24.405 042 15858.61 507.59 52585.07 88888.00 2024-02-11 21:54:24.905 042 15858.58 507.57 52585.12 88888.00 2024-02-11 21:54:25.405 042 15858.59 507.58 52585.13 88888.00 2024-02-11 21:54:25.905 042 15858.61 507.60 52585.15 88888.00 2024-02-11 21:54:26.405 042 15858.57 507.58 52585.06 88888.00 2024-02-11 21:54:26.905 042 15858.57 507.58 52585.08 88888.00 2024-02-11 21:54:27.405 042 15858.58 507.55 52585.15 88888.00 2024-02-11 21:54:27.905 042 15858.57 507.51 52585.12 88888.00 2024-02-11 21:54:28.405 042 15858.60 507.51 52585.13 88888.00 2024-02-11 21:54:28.905 042 15858.59 507.49 52585.12 88888.00 2024-02-11 21:54:29.405 042 15858.57 507.47 52585.14 88888.00 2024-02-11 21:54:29.905 042 15858.56 507.49 52585.14 88888.00 2024-02-11 21:54:30.405 042 15858.61 507.49 52585.17 88888.00 2024-02-11 21:54:30.905 042 15858.58 507.49 52585.16 88888.00 2024-02-11 21:54:31.405 042 15858.63 507.50 52585.17 88888.00 2024-02-11 21:54:32.405 042 15858.65 507.50 52585.12 88888.00 2024-02-11 21:54:32.905 042 15858.61 507.47 52585.09 88888.00 2024-02-11 21:54:33.405 042 15858.65 507.45 52585.06 88888.00 2024-02-11 21:54:33.905 042 15858.64 507.43 52585.08 88888.00 2024-02-11 21:54:34.405 042 15858.65 507.42 52585.11 88888.00 2024-02-11 21:54:34.905 042 15858.67 507.41 52585.16 88888.00 2024-02-11 21:54:35.405 042 15858.69 507.40 52585.28 88888.00 2024-02-11 21:54:35.905 042 15858.74 507.41 52585.29 88888.00 2024-02-11 21:54:36.405 042 15858.72 507.43 52585.26 88888.00 2024-02-11 21:54:36.905 042 15858.67 507.42 52585.29 88888.00 2024-02-11 21:54:37.405 042 15858.70 507.43 52585.30 88888.00 2024-02-11 21:54:37.905 042 15858.69 507.46 52585.27 88888.00 2024-02-11 21:54:38.405 042 15858.68 507.46 52585.27 88888.00 2024-02-11 21:54:38.905 042 15858.67 507.43 52585.24 88888.00 2024-02-11 21:54:39.405 042 15858.69 507.41 52585.23 88888.00 2024-02-11 21:54:39.905 042 15858.67 507.43 52585.24 88888.00 2024-02-11 21:54:40.405 042 15858.64 507.44 52585.24 88888.00 2024-02-11 21:54:40.905 042 15858.67 507.45 52585.20 88888.00 2024-02-11 21:54:41.405 042 15858.70 507.40 52585.21 88888.00 2024-02-11 21:54:41.905 042 15858.66 507.40 52585.23 88888.00 2024-02-11 21:54:42.405 042 15858.61 507.38 52585.26 88888.00 2024-02-11 21:54:42.905 042 15858.64 507.38 52585.35 88888.00 2024-02-11 21:54:43.405 042 15858.67 507.42 52585.38 88888.00 2024-02-11 21:54:43.905 042 15858.67 507.44 52585.36 88888.00 2024-02-11 21:54:44.405 042 15858.67 507.46 52585.33 88888.00 2024-02-11 21:54:44.905 042 15858.68 507.43 52585.38 88888.00 2024-02-11 21:54:45.405 042 15858.67 507.44 52585.37 88888.00 2024-02-11 21:54:45.905 042 15858.68 507.43 52585.36 88888.00 2024-02-11 21:54:46.405 042 15858.69 507.42 52585.39 88888.00 2024-02-11 21:54:46.905 042 15858.68 507.44 52585.39 88888.00 2024-02-11 21:54:47.405 042 15858.68 507.45 52585.40 88888.00 2024-02-11 21:54:47.905 042 15858.68 507.46 52585.43 88888.00 2024-02-11 21:54:48.405 042 15858.72 507.44 52585.45 88888.00 2024-02-11 21:54:48.905 042 15858.76 507.41 52585.45 88888.00 2024-02-11 21:54:49.405 042 15858.76 507.41 52585.48 88888.00 2024-02-11 21:54:49.905 042 15858.73 507.44 52585.55 88888.00 2024-02-11 21:54:50.405 042 15858.72 507.42 52585.55 88888.00 2024-02-11 21:54:50.905 042 15858.69 507.42 52585.54 88888.00 2024-02-11 21:54:51.405 042 15858.63 507.46 52585.54 88888.00 2024-02-11 21:54:51.905 042 15858.64 507.45 52585.54 88888.00 2024-02-11 21:54:52.405 042 15858.64 507.47 52585.57 88888.00 2024-02-11 21:54:52.905 042 15858.61 507.46 52585.52 88888.00 2024-02-11 21:54:53.405 042 15858.57 507.49 52585.49 88888.00 2024-02-11 21:54:53.905 042 15858.63 507.44 52585.51 88888.00 2024-02-11 21:54:54.405 042 15858.63 507.44 52585.51 88888.00 2024-02-11 21:54:54.905 042 15858.54 507.47 52585.45 88888.00 2024-02-11 21:54:55.405 042 15858.57 507.46 52585.41 88888.00 2024-02-11 21:54:55.905 042 15858.60 507.49 52585.46 88888.00 2024-02-11 21:54:56.405 042 15858.57 507.50 52585.51 88888.00 2024-02-11 21:54:56.905 042 15858.52 507.51 52585.56 88888.00 2024-02-11 21:54:57.405 042 15858.56 507.47 52585.57 88888.00 2024-02-11 21:54:57.905 042 15858.56 507.44 52585.58 88888.00 2024-02-11 21:54:58.405 042 15858.56 507.46 52585.60 88888.00 2024-02-11 21:54:58.905 042 15858.54 507.45 52585.55 88888.00 2024-02-11 21:54:59.405 042 15858.55 507.41 52585.51 88888.00 2024-02-11 21:54:59.905 042 15858.52 507.42 52585.55 88888.00 2024-02-11 21:55:00.405 042 15858.52 507.45 52585.60 88888.00 2024-02-11 21:55:00.905 042 15858.47 507.43 52585.59 88888.00 2024-02-11 21:55:01.405 042 15858.48 507.44 52585.58 88888.00 2024-02-11 21:55:01.905 042 15858.51 507.46 52585.54 88888.00 2024-02-11 21:55:02.405 042 15858.50 507.46 52585.49 88888.00 2024-02-11 21:55:02.905 042 15858.48 507.49 52585.49 88888.00 2024-02-11 21:55:03.405 042 15858.51 507.52 52585.52 88888.00 2024-02-11 21:55:03.905 042 15858.50 507.53 52585.60 88888.00 2024-02-11 21:55:04.405 042 15858.52 507.55 52585.67 88888.00 2024-02-11 21:55:04.905 042 15858.50 507.52 52585.65 88888.00 2024-02-11 21:55:05.405 042 15858.45 507.53 52585.68 88888.00 2024-02-11 21:55:05.905 042 15858.45 507.59 52585.74 88888.00 2024-02-11 21:55:06.405 042 15858.45 507.58 52585.69 88888.00 2024-02-11 21:55:06.905 042 15858.41 507.55 52585.67 88888.00 2024-02-11 21:55:07.405 042 15858.45 507.53 52585.66 88888.00 2024-02-11 21:55:07.905 042 15858.47 507.54 52585.67 88888.00 2024-02-11 21:55:08.405 042 15858.42 507.53 52585.74 88888.00 2024-02-11 21:55:08.905 042 15858.45 507.51 52585.72 88888.00 2024-02-11 21:55:09.405 042 15858.39 507.54 52585.70 88888.00 2024-02-11 21:55:09.905 042 15858.39 507.57 52585.71 88888.00 2024-02-11 21:55:10.405 042 15858.42 507.54 52585.69 88888.00 2024-02-11 21:55:10.905 042 15858.40 507.55 52585.75 88888.00 2024-02-11 21:55:11.405 042 15858.38 507.55 52585.80 88888.00 2024-02-11 21:55:11.905 042 15858.36 507.58 52585.76 88888.00 2024-02-11 21:55:12.405 042 15858.37 507.58 52585.75 88888.00 2024-02-11 21:55:12.905 042 15858.38 507.58 52585.70 88888.00 2024-02-11 21:55:13.905 042 15858.34 507.55 52585.72 88888.00 2024-02-11 21:55:14.405 042 15858.38 507.54 52585.76 88888.00 2024-02-11 21:55:14.905 042 15858.40 507.53 52585.79 88888.00 2024-02-11 21:55:15.405 042 15858.41 507.57 52585.83 88888.00 2024-02-11 21:55:15.905 042 15858.41 507.54 52585.84 88888.00 2024-02-11 21:55:16.405 042 15858.40 507.54 52585.79 88888.00 2024-02-11 21:55:16.905 042 15858.38 507.52 52585.69 88888.00 2024-02-11 21:55:17.405 042 15858.38 507.54 52585.70 88888.00 2024-02-11 21:55:17.905 042 15858.31 507.60 52585.78 88888.00 2024-02-11 21:55:18.405 042 15858.34 507.62 52585.77 88888.00 2024-02-11 21:55:18.905 042 15858.36 507.63 52585.75 88888.00 2024-02-11 21:55:19.405 042 15858.33 507.63 52585.84 88888.00 2024-02-11 21:55:19.905 042 15858.31 507.63 52585.85 88888.00 2024-02-11 21:55:20.405 042 15858.34 507.64 52585.83 88888.00 2024-02-11 21:55:20.905 042 15858.33 507.66 52585.83 88888.00 2024-02-11 21:55:21.405 042 15858.31 507.64 52585.84 88888.00 2024-02-11 21:55:21.905 042 15858.31 507.69 52585.77 88888.00 2024-02-11 21:55:22.405 042 15858.32 507.70 52585.75 88888.00 2024-02-11 21:55:22.905 042 15858.31 507.69 52585.79 88888.00 2024-02-11 21:55:23.905 042 15858.24 507.68 52585.80 88888.00 2024-02-11 21:55:24.405 042 15858.24 507.72 52585.84 88888.00 2024-02-11 21:55:24.905 042 15858.22 507.76 52585.87 88888.00 2024-02-11 21:55:25.405 042 15858.28 507.72 52585.87 88888.00 2024-02-11 21:55:25.905 042 15858.30 507.70 52585.89 88888.00 2024-02-11 21:55:26.405 042 15858.31 507.70 52585.89 88888.00 2024-02-11 21:55:26.905 042 15858.33 507.70 52585.90 88888.00 2024-02-11 21:55:27.405 042 15858.29 507.69 52585.94 88888.00 2024-02-11 21:55:27.905 042 15858.25 507.69 52585.90 88888.00 2024-02-11 21:55:28.405 042 15858.27 507.71 52585.88 88888.00 2024-02-11 21:55:28.905 042 15858.20 507.73 52585.90 88888.00 2024-02-11 21:55:29.405 042 15858.21 507.72 52585.95 88888.00 2024-02-11 21:55:29.905 042 15858.21 507.70 52585.96 88888.00 2024-02-11 21:55:30.405 042 15858.19 507.75 52585.95 88888.00 2024-02-11 21:55:30.905 042 15858.19 507.76 52585.85 88888.00 2024-02-11 21:55:31.905 042 15858.16 507.75 52585.85 88888.00 2024-02-11 21:55:32.405 042 15858.14 507.73 52585.88 88888.00 2024-02-11 21:55:32.905 042 15858.18 507.75 52585.91 88888.00 2024-02-11 21:55:33.405 042 15858.13 507.77 52585.92 88888.00 2024-02-11 21:55:33.905 042 15858.13 507.75 52585.89 88888.00 2024-02-11 21:55:34.405 042 15858.14 507.78 52585.92 88888.00 2024-02-11 21:55:34.905 042 15858.14 507.79 52585.90 88888.00 2024-02-11 21:55:35.405 042 15858.15 507.81 52585.93 88888.00 2024-02-11 21:55:35.905 042 15858.14 507.81 52585.98 88888.00 2024-02-11 21:55:36.405 042 15858.16 507.80 52585.96 88888.00 2024-02-11 21:55:36.905 042 15858.16 507.80 52585.91 88888.00 2024-02-11 21:55:37.405 042 15858.10 507.81 52585.91 88888.00 2024-02-11 21:55:37.905 042 15858.13 507.81 52585.90 88888.00 2024-02-11 21:55:38.405 042 15858.12 507.84 52585.81 88888.00 2024-02-11 21:55:38.905 042 15858.12 507.79 52585.81 88888.00 2024-02-11 21:55:39.405 042 15858.12 507.80 52585.85 88888.00 2024-02-11 21:55:39.905 042 15858.16 507.77 52585.88 88888.00 2024-02-11 21:55:40.405 042 15858.19 507.73 52585.98 88888.00 2024-02-11 21:55:40.905 042 15858.18 507.78 52586.03 88888.00 2024-02-11 21:55:41.405 042 15858.22 507.79 52586.03 88888.00 2024-02-11 21:55:41.905 042 15858.16 507.83 52586.00 88888.00 2024-02-11 21:55:42.405 042 15858.12 507.84 52585.99 88888.00 2024-02-11 21:55:42.905 042 15858.15 507.84 52585.95 88888.00 2024-02-11 21:55:43.405 042 15858.22 507.84 52585.94 88888.00 2024-02-11 21:55:43.905 042 15858.22 507.85 52585.93 88888.00 2024-02-11 21:55:44.405 042 15858.25 507.89 52585.95 88888.00 2024-02-11 21:55:44.905 042 15858.19 507.87 52585.91 88888.00 2024-02-11 21:55:45.405 042 15858.16 507.84 52585.88 88888.00 2024-02-11 21:55:45.905 042 15858.23 507.86 52585.83 88888.00 2024-02-11 21:55:46.405 042 15858.23 507.90 52585.84 88888.00 2024-02-11 21:55:46.905 042 15858.23 507.88 52585.85 88888.00 2024-02-11 21:55:47.405 042 15858.28 507.93 52585.90 88888.00 2024-02-11 21:55:47.905 042 15858.33 507.94 52585.97 88888.00 2024-02-11 21:55:48.405 042 15858.30 507.90 52585.97 88888.00 2024-02-11 21:55:48.905 042 15858.24 507.90 52585.99 88888.00 2024-02-11 21:55:49.405 042 15858.23 507.92 52585.98 88888.00 2024-02-11 21:55:49.905 042 15858.27 507.93 52585.93 88888.00 2024-02-11 21:55:50.405 042 15858.28 507.89 52585.90 88888.00 2024-02-11 21:55:50.905 042 15858.22 507.88 52585.90 88888.00 2024-02-11 21:55:51.405 042 15858.22 507.90 52585.86 88888.00 2024-02-11 21:55:51.905 042 15858.30 507.93 52585.84 88888.00 2024-02-11 21:55:52.405 042 15858.27 507.93 52585.83 88888.00 2024-02-11 21:55:52.905 042 15858.32 507.92 52585.84 88888.00 2024-02-11 21:55:53.405 042 15858.37 507.93 52585.87 88888.00 2024-02-11 21:55:53.905 042 15858.31 507.96 52585.88 88888.00 2024-02-11 21:55:54.405 042 15858.27 507.95 52585.87 88888.00 2024-02-11 21:55:54.905 042 15858.28 507.96 52585.89 88888.00 2024-02-11 21:55:55.405 042 15858.32 507.93 52585.93 88888.00 2024-02-11 21:55:55.905 042 15858.32 507.96 52585.96 88888.00 2024-02-11 21:55:56.405 042 15858.31 507.98 52585.99 88888.00 2024-02-11 21:55:56.905 042 15858.36 508.00 52586.07 88888.00 2024-02-11 21:55:57.405 042 15858.41 508.01 52586.10 88888.00 2024-02-11 21:55:57.905 042 15858.36 507.95 52586.04 88888.00 2024-02-11 21:55:58.405 042 15858.37 507.95 52586.04 88888.00 2024-02-11 21:55:58.905 042 15858.40 508.00 52586.03 88888.00 2024-02-11 21:55:59.405 042 15858.39 508.00 52585.98 88888.00 2024-02-11 21:55:59.905 042 15858.41 508.00 52585.92 88888.00 2024-02-11 21:56:00.405 042 15858.37 507.98 52585.92 88888.00 2024-02-11 21:56:00.905 042 15858.38 508.01 52585.95 88888.00 2024-02-11 21:56:01.405 042 15858.45 507.98 52585.94 88888.00 2024-02-11 21:56:01.905 042 15858.50 508.01 52586.00 88888.00 2024-02-11 21:56:02.405 042 15858.47 508.07 52586.04 88888.00 2024-02-11 21:56:02.905 042 15858.40 508.06 52586.03 88888.00 2024-02-11 21:56:03.405 042 15858.39 508.02 52585.99 88888.00 2024-02-11 21:56:03.905 042 15858.40 508.00 52586.04 88888.00 2024-02-11 21:56:04.405 042 15858.39 508.00 52586.00 88888.00 2024-02-11 21:56:04.905 042 15858.45 508.02 52585.97 88888.00 2024-02-11 21:56:05.405 042 15858.49 508.04 52585.98 88888.00 2024-02-11 21:56:05.905 042 15858.47 508.09 52585.96 88888.00 2024-02-11 21:56:06.405 042 15858.49 508.05 52585.98 88888.00 2024-02-11 21:56:06.905 042 15858.46 508.04 52585.95 88888.00 2024-02-11 21:56:07.405 042 15858.46 508.06 52585.89 88888.00 2024-02-11 21:56:07.905 042 15858.52 508.09 52585.90 88888.00 2024-02-11 21:56:08.405 042 15858.56 508.10 52585.96 88888.00 2024-02-11 21:56:08.905 042 15858.57 508.06 52585.97 88888.00 2024-02-11 21:56:09.405 042 15858.57 508.05 52585.98 88888.00 2024-02-11 21:56:09.905 042 15858.64 508.05 52585.95 88888.00 2024-02-11 21:56:10.405 042 15858.59 508.06 52585.92 88888.00 2024-02-11 21:56:10.905 042 15858.64 508.12 52585.93 88888.00 2024-02-11 21:56:11.405 042 15858.66 508.14 52585.94 88888.00 2024-02-11 21:56:11.905 042 15858.69 508.19 52585.96 88888.00 2024-02-11 21:56:12.405 042 15858.67 508.20 52585.97 88888.00 2024-02-11 21:56:12.905 042 15858.72 508.15 52585.95 88888.00 2024-02-11 21:56:13.405 042 15858.75 508.13 52585.95 88888.00 2024-02-11 21:56:13.905 042 15858.72 508.13 52585.90 88888.00 2024-02-11 21:56:14.405 042 15858.73 508.12 52585.87 88888.00 2024-02-11 21:56:14.905 042 15858.69 508.07 52585.88 88888.00 2024-02-11 21:56:15.405 042 15858.64 508.12 52585.91 88888.00 2024-02-11 21:56:15.905 042 15858.69 508.11 52585.92 88888.00 2024-02-11 21:56:16.405 042 15858.70 508.10 52585.95 88888.00 2024-02-11 21:56:16.905 042 15858.73 508.13 52585.91 88888.00 2024-02-11 21:56:17.405 042 15858.82 508.13 52585.91 88888.00 2024-02-11 21:56:17.905 042 15858.86 508.12 52585.89 88888.00 2024-02-11 21:56:18.405 042 15858.86 508.12 52585.88 88888.00 2024-02-11 21:56:18.905 042 15858.87 508.11 52585.81 88888.00 2024-02-11 21:56:19.405 042 15858.81 508.09 52585.86 88888.00 2024-02-11 21:56:19.905 042 15858.82 508.11 52585.86 88888.00 2024-02-11 21:56:20.405 042 15858.86 508.12 52585.84 88888.00 2024-02-11 21:56:20.905 042 15858.89 508.09 52585.83 88888.00 2024-02-11 21:56:21.405 042 15858.93 508.07 52585.81 88888.00 2024-02-11 21:56:21.905 042 15858.93 508.07 52585.85 88888.00 2024-02-11 21:56:22.405 042 15858.87 508.07 52585.88 88888.00 2024-02-11 21:56:22.905 042 15858.89 508.12 52585.94 88888.00 2024-02-11 21:56:23.405 042 15858.95 508.15 52586.00 88888.00 2024-02-11 21:56:23.905 042 15858.98 508.12 52586.08 88888.00 2024-02-11 21:56:24.405 042 15859.00 508.12 52586.09 88888.00 2024-02-11 21:56:24.905 042 15859.02 508.12 52585.96 88888.00 2024-02-11 21:56:25.405 042 15858.97 508.11 52585.89 88888.00 2024-02-11 21:56:25.905 042 15858.94 508.11 52585.88 88888.00 2024-02-11 21:56:26.405 042 15859.03 508.10 52585.92 88888.00 2024-02-11 21:56:26.905 042 15859.11 508.06 52585.94 88888.00 2024-02-11 21:56:27.405 042 15859.05 508.02 52585.89 88888.00 2024-02-11 21:56:27.905 042 15859.01 508.01 52585.91 88888.00 2024-02-11 21:56:28.405 042 15859.03 508.02 52585.91 88888.00 2024-02-11 21:56:28.905 042 15859.06 508.06 52585.90 88888.00 2024-02-11 21:56:29.405 042 15859.04 508.05 52585.87 88888.00 2024-02-11 21:56:29.905 042 15859.07 508.05 52585.85 88888.00 2024-02-11 21:56:30.405 042 15859.05 508.06 52585.87 88888.00 2024-02-11 21:56:30.905 042 15859.02 508.09 52585.88 88888.00 2024-02-11 21:56:31.405 042 15858.97 508.10 52585.89 88888.00 2024-02-11 21:56:31.905 042 15859.03 508.05 52585.91 88888.00 2024-02-11 21:56:32.405 042 15859.05 508.04 52585.91 88888.00 2024-02-11 21:56:32.905 042 15859.09 508.06 52585.93 88888.00 2024-02-11 21:56:33.405 042 15859.09 508.06 52585.93 88888.00 2024-02-11 21:56:33.905 042 15859.04 508.09 52585.89 88888.00 2024-02-11 21:56:34.405 042 15859.09 508.07 52585.87 88888.00 2024-02-11 21:56:35.405 042 15859.10 508.02 52585.92 88888.00 2024-02-11 21:56:35.905 042 15859.12 508.02 52585.89 88888.00 2024-02-11 21:56:36.405 042 15859.11 508.02 52585.91 88888.00 2024-02-11 21:56:36.905 042 15859.11 508.05 52585.87 88888.00 2024-02-11 21:56:37.405 042 15859.16 508.10 52585.84 88888.00 2024-02-11 21:56:37.905 042 15859.22 508.11 52585.90 88888.00 2024-02-11 21:56:38.405 042 15859.29 508.12 52585.90 88888.00 2024-02-11 21:56:38.905 042 15859.30 508.13 52585.88 88888.00 2024-02-11 21:56:39.405 042 15859.20 508.10 52585.83 88888.00 2024-02-11 21:56:39.905 042 15859.20 508.07 52585.86 88888.00 2024-02-11 21:56:40.405 042 15859.19 508.05 52585.86 88888.00 2024-02-11 21:56:40.905 042 15859.20 508.09 52585.86 88888.00 2024-02-11 21:56:41.405 042 15859.18 508.05 52585.86 88888.00 2024-02-11 21:56:41.905 042 15859.19 508.06 52585.81 88888.00 2024-02-11 21:56:42.405 042 15859.21 508.06 52585.78 88888.00 2024-02-11 21:56:42.905 042 15859.23 508.04 52585.75 88888.00 2024-02-11 21:56:43.405 042 15859.28 508.05 52585.68 88888.00 2024-02-11 21:56:43.905 042 15859.31 508.07 52585.69 88888.00 2024-02-11 21:56:44.405 042 15859.29 508.09 52585.69 88888.00 2024-02-11 21:56:45.405 042 15859.33 508.12 52585.78 88888.00 2024-02-11 21:56:45.905 042 15859.28 508.14 52585.81 88888.00 2024-02-11 21:56:46.405 042 15859.27 508.13 52585.76 88888.00 2024-02-11 21:56:46.905 042 15859.28 508.11 52585.73 88888.00 2024-02-11 21:56:47.405 042 15859.28 508.13 52585.74 88888.00 2024-02-11 21:56:47.905 042 15859.30 508.11 52585.75 88888.00 2024-02-11 21:56:48.405 042 15859.30 508.10 52585.73 88888.00 2024-02-11 21:56:48.905 042 15859.25 508.10 52585.70 88888.00 2024-02-11 21:56:49.405 042 15859.27 508.11 52585.70 88888.00 2024-02-11 21:56:49.905 042 15859.31 508.12 52585.66 88888.00 2024-02-11 21:56:50.405 042 15859.29 508.15 52585.58 88888.00 2024-02-11 21:56:50.905 042 15859.25 508.11 52585.63 88888.00 2024-02-11 21:56:51.405 042 15859.25 508.09 52585.60 88888.00 2024-02-11 21:56:51.905 042 15859.32 508.19 52585.65 88888.00 2024-02-11 21:56:52.405 042 15859.34 508.21 52585.77 88888.00 2024-02-11 21:56:52.905 042 15859.39 508.20 52585.75 88888.00 2024-02-11 21:56:53.405 042 15859.42 508.18 52585.70 88888.00 2024-02-11 21:56:53.905 042 15859.45 508.14 52585.70 88888.00 2024-02-11 21:56:54.405 042 15859.39 508.16 52585.74 88888.00 2024-02-11 21:56:55.405 042 15859.41 508.09 52585.71 88888.00 2024-02-11 21:56:55.905 042 15859.39 508.09 52585.67 88888.00 2024-02-11 21:56:56.405 042 15859.37 508.11 52585.66 88888.00 2024-02-11 21:56:56.905 042 15859.40 508.11 52585.66 88888.00 2024-02-11 21:56:57.405 042 15859.43 508.10 52585.63 88888.00 2024-02-11 21:56:57.905 042 15859.39 508.09 52585.64 88888.00 2024-02-11 21:56:58.405 042 15859.38 508.07 52585.65 88888.00 2024-02-11 21:56:58.905 042 15859.41 508.10 52585.61 88888.00 2024-02-11 21:56:59.405 042 15859.42 508.13 52585.65 88888.00 2024-02-11 21:56:59.905 042 15859.40 508.18 52585.69 88888.00 2024-02-11 21:57:00.405 042 15859.47 508.11 52585.71 88888.00 2024-02-11 21:57:00.905 042 15859.50 508.11 52585.70 88888.00 2024-02-11 21:57:01.405 042 15859.50 508.15 52585.64 88888.00 2024-02-11 21:57:01.905 042 15859.49 508.19 52585.70 88888.00 2024-02-11 21:57:02.405 042 15859.52 508.19 52585.64 88888.00 2024-02-11 21:57:02.905 042 15859.52 508.18 52585.64 88888.00 2024-02-11 21:57:03.405 042 15859.49 508.16 52585.61 88888.00 2024-02-11 21:57:03.905 042 15859.48 508.15 52585.61 88888.00 2024-02-11 21:57:04.405 042 15859.46 508.15 52585.63 88888.00 2024-02-11 21:57:05.405 042 15859.50 508.15 52585.58 88888.00 2024-02-11 21:57:05.905 042 15859.50 508.16 52585.66 88888.00 2024-02-11 21:57:06.405 042 15859.49 508.18 52585.68 88888.00 2024-02-11 21:57:06.905 042 15859.54 508.15 52585.68 88888.00 2024-02-11 21:57:07.405 042 15859.57 508.13 52585.69 88888.00 2024-02-11 21:57:07.905 042 15859.55 508.12 52585.69 88888.00 2024-02-11 21:57:08.405 042 15859.57 508.12 52585.70 88888.00 2024-02-11 21:57:08.905 042 15859.55 508.15 52585.70 88888.00 2024-02-11 21:57:09.405 042 15859.54 508.15 52585.74 88888.00 2024-02-11 21:57:09.905 042 15859.48 508.20 52585.72 88888.00 2024-02-11 21:57:10.405 042 15859.51 508.26 52585.71 88888.00 2024-02-11 21:57:10.905 042 15859.56 508.24 52585.71 88888.00 2024-02-11 21:57:11.405 042 15859.55 508.20 52585.70 88888.00 2024-02-11 21:57:11.905 042 15859.54 508.15 52585.71 88888.00 2024-02-11 21:57:12.405 042 15859.51 508.18 52585.67 88888.00 2024-02-11 21:57:12.905 042 15859.45 508.20 52585.66 88888.00 2024-02-11 21:57:13.405 042 15859.49 508.19 52585.64 88888.00 2024-02-11 21:57:13.905 042 15859.50 508.21 52585.68 88888.00 2024-02-11 21:57:14.405 042 15859.51 508.22 52585.72 88888.00 2024-02-11 21:57:14.905 042 15859.58 508.24 52585.69 88888.00 2024-02-11 21:57:15.405 042 15859.56 508.22 52585.65 88888.00 2024-02-11 21:57:15.905 042 15859.55 508.22 52585.61 88888.00 2024-02-11 21:57:16.405 042 15859.49 508.21 52585.63 88888.00 2024-02-11 21:57:16.905 042 15859.48 508.19 52585.60 88888.00 2024-02-11 21:57:17.405 042 15859.50 508.20 52585.59 88888.00 2024-02-11 21:57:17.905 042 15859.52 508.21 52585.60 88888.00 2024-02-11 21:57:18.405 042 15859.57 508.20 52585.65 88888.00 2024-02-11 21:57:18.905 042 15859.54 508.19 52585.60 88888.00 2024-02-11 21:57:19.405 042 15859.48 508.20 52585.54 88888.00 2024-02-11 21:57:19.905 042 15859.51 508.18 52585.51 88888.00 2024-02-11 21:57:20.405 042 15859.52 508.15 52585.53 88888.00 2024-02-11 21:57:20.905 042 15859.52 508.20 52585.57 88888.00 2024-02-11 21:57:21.405 042 15859.57 508.19 52585.61 88888.00 2024-02-11 21:57:21.905 042 15859.58 508.16 52585.57 88888.00 2024-02-11 21:57:22.405 042 15859.55 508.16 52585.55 88888.00 2024-02-11 21:57:22.905 042 15859.56 508.15 52585.55 88888.00 2024-02-11 21:57:23.405 042 15859.51 508.19 52585.52 88888.00 2024-02-11 21:57:23.905 042 15859.54 508.19 52585.53 88888.00 2024-02-11 21:57:24.405 042 15859.55 508.16 52585.53 88888.00 2024-02-11 21:57:25.405 042 15859.52 508.13 52585.54 88888.00 2024-02-11 21:57:25.905 042 15859.55 508.12 52585.65 88888.00 2024-02-11 21:57:26.405 042 15859.51 508.12 52585.64 88888.00 2024-02-11 21:57:26.905 042 15859.48 508.11 52585.58 88888.00 2024-02-11 21:57:27.405 042 15859.48 508.11 52585.54 88888.00 2024-02-11 21:57:27.905 042 15859.46 508.10 52585.52 88888.00 2024-02-11 21:57:28.405 042 15859.43 508.09 52585.52 88888.00 2024-02-11 21:57:28.905 042 15859.41 508.13 52585.54 88888.00 2024-02-11 21:57:29.405 042 15859.40 508.15 52585.55 88888.00 2024-02-11 21:57:29.905 042 15859.45 508.12 52585.58 88888.00 2024-02-11 21:57:30.405 042 15859.47 508.13 52585.49 88888.00 2024-02-11 21:57:30.905 042 15859.41 508.14 52585.48 88888.00 2024-02-11 21:57:31.405 042 15859.41 508.11 52585.48 88888.00 2024-02-11 21:57:31.905 042 15859.49 508.07 52585.47 88888.00 2024-02-11 21:57:32.405 042 15859.48 508.10 52585.48 88888.00 2024-02-11 21:57:32.905 042 15859.48 508.16 52585.51 88888.00 2024-02-11 21:57:33.405 042 15859.47 508.15 52585.51 88888.00 2024-02-11 21:57:33.905 042 15859.42 508.16 52585.48 88888.00 2024-02-11 21:57:34.405 042 15859.38 508.14 52585.47 88888.00 2024-02-11 21:57:34.905 042 15859.39 508.15 52585.41 88888.00 2024-02-11 21:57:35.406 042 15859.37 508.14 52585.45 88888.00 2024-02-11 21:57:35.906 042 15859.31 508.14 52585.50 88888.00 2024-02-11 21:57:36.406 042 15859.33 508.13 52585.48 88888.00 2024-02-11 21:57:36.906 042 15859.38 508.12 52585.48 88888.00 2024-02-11 21:57:37.406 042 15859.34 508.10 52585.55 88888.00 2024-02-11 21:57:37.906 042 15859.29 508.07 52585.52 88888.00 2024-02-11 21:57:38.406 042 15859.29 508.09 52585.45 88888.00 2024-02-11 21:57:38.906 042 15859.32 508.09 52585.45 88888.00 2024-02-11 21:57:39.406 042 15859.28 508.09 52585.51 88888.00 2024-02-11 21:57:39.906 042 15859.31 508.06 52585.54 88888.00 2024-02-11 21:57:40.406 042 15859.37 508.05 52585.53 88888.00 2024-02-11 21:57:40.906 042 15859.38 508.09 52585.49 88888.00 2024-02-11 21:57:41.406 042 15859.36 508.09 52585.46 88888.00 2024-02-11 21:57:41.906 042 15859.38 508.06 52585.43 88888.00 2024-02-11 21:57:42.406 042 15859.34 508.07 52585.41 88888.00 2024-02-11 21:57:42.906 042 15859.32 508.07 52585.46 88888.00 2024-02-11 21:57:43.406 042 15859.36 508.06 52585.50 88888.00 2024-02-11 21:57:43.906 042 15859.39 508.09 52585.49 88888.00 2024-02-11 21:57:44.406 042 15859.40 508.06 52585.47 88888.00 2024-02-11 21:57:44.906 042 15859.39 508.05 52585.46 88888.00 2024-02-11 21:57:45.406 042 15859.39 508.02 52585.47 88888.00 2024-02-11 21:57:45.906 042 15859.32 508.05 52585.49 88888.00 2024-02-11 21:57:46.406 042 15859.31 508.11 52585.47 88888.00 2024-02-11 21:57:46.906 042 15859.31 508.11 52585.47 88888.00 2024-02-11 21:57:47.406 042 15859.31 508.12 52585.50 88888.00 2024-02-11 21:57:47.906 042 15859.31 508.07 52585.45 88888.00 2024-02-11 21:57:48.406 042 15859.30 508.07 52585.45 88888.00 2024-02-11 21:57:48.906 042 15859.29 508.10 52585.44 88888.00 2024-02-11 21:57:49.406 042 15859.31 508.10 52585.44 88888.00 2024-02-11 21:57:49.906 042 15859.37 508.10 52585.50 88888.00 2024-02-11 21:57:50.406 042 15859.34 508.12 52585.54 88888.00 2024-02-11 21:57:50.906 042 15859.32 508.11 52585.57 88888.00 2024-02-11 21:57:51.406 042 15859.31 508.09 52585.56 88888.00 2024-02-11 21:57:51.906 042 15859.34 508.10 52585.63 88888.00 2024-02-11 21:57:52.406 042 15859.38 508.14 52585.64 88888.00 2024-02-11 21:57:52.906 042 15859.40 508.11 52585.61 88888.00 2024-02-11 21:57:53.406 042 15859.40 508.02 52585.66 88888.00 2024-02-11 21:57:53.906 042 15859.29 507.97 52585.64 88888.00 2024-02-11 21:57:54.406 042 15859.31 508.01 52585.65 88888.00 2024-02-11 21:57:54.906 042 15859.32 508.01 52585.63 88888.00 2024-02-11 21:57:55.406 042 15859.31 508.01 52585.57 88888.00 2024-02-11 21:57:55.906 042 15859.31 508.00 52585.55 88888.00 2024-02-11 21:57:57.406 042 15859.41 508.01 52585.56 88888.00 2024-02-11 21:57:57.906 042 15859.47 508.05 52585.60 88888.00 2024-02-11 21:57:58.406 042 15859.41 508.04 52585.68 88888.00 2024-02-11 21:57:58.906 042 15859.40 508.03 52585.66 88888.00 2024-02-11 21:57:59.406 042 15859.40 508.04 52585.67 88888.00 2024-02-11 21:57:59.906 042 15859.39 508.06 52585.68 88888.00 2024-02-11 21:58:00.406 042 15859.41 508.06 52585.68 88888.00 2024-02-11 21:58:00.906 042 15859.42 508.04 52585.66 88888.00 2024-02-11 21:58:01.406 042 15859.37 508.00 52585.63 88888.00 2024-02-11 21:58:01.906 042 15859.38 508.01 52585.65 88888.00 2024-02-11 21:58:02.406 042 15859.34 507.98 52585.63 88888.00 2024-02-11 21:58:02.906 042 15859.37 508.00 52585.60 88888.00 2024-02-11 21:58:03.406 042 15859.39 508.06 52585.60 88888.00 2024-02-11 21:58:03.906 042 15859.38 508.09 52585.65 88888.00 2024-02-11 21:58:04.406 042 15859.42 508.05 52585.68 88888.00 2024-02-11 21:58:04.906 042 15859.43 508.04 52585.68 88888.00 2024-02-11 21:58:05.406 042 15859.45 508.04 52585.66 88888.00 2024-02-11 21:58:05.906 042 15859.40 508.01 52585.61 88888.00 2024-02-11 21:58:06.906 042 15859.39 508.00 52585.63 88888.00 2024-02-11 21:58:07.406 042 15859.41 508.02 52585.69 88888.00 2024-02-11 21:58:07.906 042 15859.41 507.94 52585.68 88888.00 2024-02-11 21:58:08.406 042 15859.45 507.93 52585.68 88888.00 2024-02-11 21:58:08.906 042 15859.43 507.97 52585.64 88888.00 2024-02-11 21:58:09.406 042 15859.46 508.02 52585.61 88888.00 2024-02-11 21:58:09.906 042 15859.46 508.01 52585.58 88888.00 2024-02-11 21:58:10.406 042 15859.46 508.04 52585.54 88888.00 2024-02-11 21:58:10.906 042 15859.42 508.03 52585.56 88888.00 2024-02-11 21:58:11.406 042 15859.40 508.04 52585.63 88888.00 2024-02-11 21:58:11.906 042 15859.45 508.09 52585.66 88888.00 2024-02-11 21:58:12.406 042 15859.42 508.04 52585.63 88888.00 2024-02-11 21:58:12.906 042 15859.40 508.04 52585.63 88888.00 2024-02-11 21:58:13.406 042 15859.43 508.02 52585.63 88888.00 2024-02-11 21:58:13.906 042 15859.48 508.05 52585.59 88888.00 2024-02-11 21:58:14.406 042 15859.42 508.05 52585.56 88888.00 2024-02-11 21:58:14.906 042 15859.40 508.03 52585.59 88888.00 2024-02-11 21:58:15.406 042 15859.41 508.07 52585.56 88888.00 2024-02-11 21:58:15.906 042 15859.45 508.04 52585.53 88888.00 2024-02-11 21:58:16.406 042 15859.50 508.03 52585.63 88888.00 2024-02-11 21:58:16.906 042 15859.52 508.06 52585.67 88888.00 2024-02-11 21:58:17.406 042 15859.49 508.03 52585.64 88888.00 2024-02-11 21:58:17.906 042 15859.48 508.04 52585.60 88888.00 2024-02-11 21:58:18.406 042 15859.45 508.06 52585.60 88888.00 2024-02-11 21:58:18.906 042 15859.45 508.06 52585.64 88888.00 2024-02-11 21:58:19.406 042 15859.42 508.10 52585.67 88888.00 2024-02-11 21:58:19.906 042 15859.45 508.11 52585.69 88888.00 2024-02-11 21:58:20.406 042 15859.41 508.07 52585.68 88888.00 2024-02-11 21:58:20.906 042 15859.39 508.02 52585.63 88888.00 2024-02-11 21:58:21.406 042 15859.45 508.05 52585.64 88888.00 2024-02-11 21:58:21.906 042 15859.46 508.07 52585.69 88888.00 2024-02-11 21:58:22.406 042 15859.46 508.07 52585.68 88888.00 2024-02-11 21:58:22.906 042 15859.50 508.09 52585.68 88888.00 2024-02-11 21:58:23.406 042 15859.52 508.07 52585.69 88888.00 2024-02-11 21:58:23.906 042 15859.52 508.07 52585.69 88888.00 2024-02-11 21:58:24.406 042 15859.52 508.06 52585.63 88888.00 2024-02-11 21:58:24.906 042 15859.50 508.06 52585.65 88888.00 2024-02-11 21:58:25.406 042 15859.48 508.06 52585.71 88888.00 2024-02-11 21:58:25.906 042 15859.46 508.07 52585.74 88888.00 2024-02-11 21:58:26.906 042 15859.47 508.01 52585.70 88888.00 2024-02-11 21:58:27.406 042 15859.55 508.03 52585.69 88888.00 2024-02-11 21:58:27.906 042 15859.55 508.06 52585.67 88888.00 2024-02-11 21:58:28.406 042 15859.55 508.03 52585.65 88888.00 2024-02-11 21:58:28.906 042 15859.57 508.02 52585.68 88888.00 2024-02-11 21:58:29.406 042 15859.56 508.06 52585.65 88888.00 2024-02-11 21:58:29.906 042 15859.55 508.07 52585.59 88888.00 2024-02-11 21:58:30.406 042 15859.55 508.03 52585.60 88888.00 2024-02-11 21:58:30.906 042 15859.51 508.00 52585.63 88888.00 2024-02-11 21:58:31.406 042 15859.54 508.01 52585.64 88888.00 2024-02-11 21:58:31.906 042 15859.55 508.03 52585.65 88888.00 2024-02-11 21:58:32.406 042 15859.49 508.02 52585.60 88888.00 2024-02-11 21:58:32.906 042 15859.49 508.04 52585.59 88888.00 2024-02-11 21:58:33.406 042 15859.55 508.03 52585.66 88888.00 2024-02-11 21:58:33.906 042 15859.55 508.01 52585.67 88888.00 2024-02-11 21:58:34.906 042 15859.54 507.96 52585.68 88888.00 2024-02-11 21:58:35.406 042 15859.49 507.94 52585.67 88888.00 2024-02-11 21:58:35.906 042 15859.48 507.92 52585.66 88888.00 2024-02-11 21:58:36.906 042 15859.46 507.94 52585.64 88888.00 2024-02-11 21:58:37.406 042 15859.50 507.93 52585.60 88888.00 2024-02-11 21:58:37.906 042 15859.47 507.93 52585.60 88888.00 2024-02-11 21:58:38.406 042 15859.46 507.94 52585.64 88888.00 2024-02-11 21:58:38.906 042 15859.50 507.87 52585.63 88888.00 2024-02-11 21:58:39.406 042 15859.52 507.88 52585.60 88888.00 2024-02-11 21:58:39.906 042 15859.50 507.84 52585.64 88888.00 2024-02-11 21:58:40.406 042 15859.48 507.86 52585.75 88888.00 2024-02-11 21:58:40.906 042 15859.50 507.88 52585.73 88888.00 2024-02-11 21:58:41.406 042 15859.51 507.88 52585.70 88888.00 2024-02-11 21:58:41.906 042 15859.52 507.85 52585.69 88888.00 2024-02-11 21:58:42.406 042 15859.55 507.86 52585.70 88888.00 2024-02-11 21:58:42.906 042 15859.57 507.88 52585.72 88888.00 2024-02-11 21:58:43.406 042 15859.64 507.90 52585.73 88888.00 2024-02-11 21:58:43.906 042 15859.65 507.94 52585.75 88888.00 2024-02-11 21:58:44.906 042 15859.60 507.93 52585.68 88888.00 2024-02-11 21:58:45.406 042 15859.66 507.87 52585.64 88888.00 2024-02-11 21:58:45.906 042 15859.65 507.86 52585.67 88888.00 2024-02-11 21:58:46.406 042 15859.60 507.84 52585.72 88888.00 2024-02-11 21:58:46.906 042 15859.60 507.86 52585.75 88888.00 2024-02-11 21:58:47.406 042 15859.61 507.84 52585.73 88888.00 2024-02-11 21:58:47.906 042 15859.57 507.80 52585.76 88888.00 2024-02-11 21:58:48.406 042 15859.59 507.78 52585.83 88888.00 2024-02-11 21:58:48.906 042 15859.57 507.77 52585.81 88888.00 2024-02-11 21:58:49.406 042 15859.58 507.76 52585.80 88888.00 2024-02-11 21:58:49.906 042 15859.55 507.78 52585.75 88888.00 2024-02-11 21:58:50.406 042 15859.52 507.73 52585.75 88888.00 2024-02-11 21:58:50.906 042 15859.57 507.67 52585.80 88888.00 2024-02-11 21:58:51.406 042 15859.61 507.68 52585.83 88888.00 2024-02-11 21:58:51.906 042 15859.61 507.72 52585.78 88888.00 2024-02-11 21:58:52.406 042 15859.58 507.76 52585.76 88888.00 2024-02-11 21:58:52.906 042 15859.61 507.79 52585.72 88888.00 2024-02-11 21:58:53.406 042 15859.58 507.78 52585.70 88888.00 2024-02-11 21:58:53.906 042 15859.57 507.77 52585.73 88888.00 2024-02-11 21:58:54.406 042 15859.57 507.73 52585.81 88888.00 2024-02-11 21:58:54.906 042 15859.63 507.75 52585.84 88888.00 2024-02-11 21:58:55.406 042 15859.59 507.75 52585.78 88888.00 2024-02-11 21:58:55.906 042 15859.56 507.77 52585.79 88888.00 2024-02-11 21:58:56.406 042 15859.51 507.79 52585.79 88888.00 2024-02-11 21:58:56.906 042 15859.52 507.84 52585.76 88888.00 2024-02-11 21:58:57.406 042 15859.59 507.83 52585.77 88888.00 2024-02-11 21:58:57.906 042 15859.60 507.78 52585.79 88888.00 2024-02-11 21:58:58.406 042 15859.60 507.80 52585.79 88888.00 2024-02-11 21:58:58.906 042 15859.59 507.80 52585.80 88888.00 2024-02-11 21:58:59.406 042 15859.61 507.78 52585.80 88888.00 2024-02-11 21:58:59.906 042 15859.63 507.80 52585.84 88888.00 2024-02-11 21:59:00.406 042 15859.59 507.81 52585.88 88888.00 2024-02-11 21:59:00.906 042 15859.65 507.76 52585.88 88888.00 2024-02-11 21:59:01.406 042 15859.65 507.76 52585.87 88888.00 2024-02-11 21:59:01.906 042 15859.58 507.75 52585.89 88888.00 2024-02-11 21:59:02.406 042 15859.57 507.70 52585.92 88888.00 2024-02-11 21:59:02.906 042 15859.66 507.68 52585.88 88888.00 2024-02-11 21:59:03.406 042 15859.68 507.69 52585.84 88888.00 2024-02-11 21:59:03.906 042 15859.66 507.67 52585.84 88888.00 2024-02-11 21:59:04.406 042 15859.63 507.64 52585.89 88888.00 2024-02-11 21:59:04.906 042 15859.56 507.64 52585.90 88888.00 2024-02-11 21:59:05.406 042 15859.55 507.66 52585.87 88888.00 2024-02-11 21:59:05.906 042 15859.55 507.68 52585.87 88888.00 2024-02-11 21:59:06.406 042 15859.55 507.67 52585.90 88888.00 2024-02-11 21:59:06.906 042 15859.55 507.64 52585.91 88888.00 2024-02-11 21:59:07.406 042 15859.58 507.66 52585.91 88888.00 2024-02-11 21:59:07.906 042 15859.59 507.67 52585.88 88888.00 2024-02-11 21:59:08.406 042 15859.59 507.68 52585.86 88888.00 2024-02-11 21:59:08.906 042 15859.61 507.67 52585.86 88888.00 2024-02-11 21:59:09.406 042 15859.58 507.68 52585.88 88888.00 2024-02-11 21:59:09.906 042 15859.61 507.67 52585.89 88888.00 2024-02-11 21:59:10.406 042 15859.66 507.66 52585.87 88888.00 2024-02-11 21:59:10.906 042 15859.69 507.63 52585.85 88888.00 2024-02-11 21:59:11.406 042 15859.67 507.63 52585.85 88888.00 2024-02-11 21:59:11.906 042 15859.58 507.57 52585.87 88888.00 2024-02-11 21:59:12.406 042 15859.58 507.52 52585.91 88888.00 2024-02-11 21:59:12.906 042 15859.60 507.54 52585.93 88888.00 2024-02-11 21:59:13.406 042 15859.56 507.59 52585.90 88888.00 2024-02-11 21:59:13.906 042 15859.54 507.57 52585.89 88888.00 2024-02-11 21:59:14.406 042 15859.56 507.55 52585.88 88888.00 2024-02-11 21:59:14.906 042 15859.58 507.54 52585.90 88888.00 2024-02-11 21:59:15.406 042 15859.61 507.53 52585.95 88888.00 2024-02-11 21:59:15.906 042 15859.63 507.57 52585.89 88888.00 2024-02-11 21:59:16.406 042 15859.58 507.61 52585.91 88888.00 2024-02-11 21:59:16.906 042 15859.58 507.61 52585.93 88888.00 2024-02-11 21:59:17.406 042 15859.61 507.61 52585.91 88888.00 2024-02-11 21:59:17.906 042 15859.65 507.61 52585.91 88888.00 2024-02-11 21:59:18.406 042 15859.65 507.58 52585.88 88888.00 2024-02-11 21:59:18.906 042 15859.63 507.52 52585.86 88888.00 2024-02-11 21:59:19.406 042 15859.59 507.54 52585.86 88888.00 2024-02-11 21:59:19.906 042 15859.61 507.54 52585.79 88888.00 2024-02-11 21:59:20.406 042 15859.64 507.52 52585.80 88888.00 2024-02-11 21:59:20.906 042 15859.60 507.51 52585.85 88888.00 2024-02-11 21:59:21.406 042 15859.66 507.54 52585.79 88888.00 2024-02-11 21:59:21.906 042 15859.66 507.54 52585.76 88888.00 2024-02-11 21:59:22.406 042 15859.63 507.57 52585.75 88888.00 2024-02-11 21:59:22.906 042 15859.67 507.60 52585.78 88888.00 2024-02-11 21:59:23.406 042 15859.66 507.60 52585.81 88888.00 2024-02-11 21:59:23.906 042 15859.65 507.59 52585.88 88888.00 2024-02-11 21:59:24.406 042 15859.65 507.58 52585.86 88888.00 2024-02-11 21:59:24.906 042 15859.67 507.57 52585.86 88888.00 2024-02-11 21:59:25.406 042 15859.69 507.53 52585.89 88888.00 2024-02-11 21:59:25.906 042 15859.68 507.55 52585.89 88888.00 2024-02-11 21:59:26.406 042 15859.63 507.57 52585.85 88888.00 2024-02-11 21:59:26.906 042 15859.64 507.57 52585.89 88888.00 2024-02-11 21:59:27.406 042 15859.69 507.52 52585.90 88888.00 2024-02-11 21:59:28.406 042 15859.66 507.52 52585.85 88888.00 2024-02-11 21:59:28.906 042 15859.68 507.55 52585.79 88888.00 2024-02-11 21:59:29.406 042 15859.69 507.51 52585.79 88888.00 2024-02-11 21:59:29.906 042 15859.75 507.50 52585.84 88888.00 2024-02-11 21:59:30.406 042 15859.73 507.54 52585.86 88888.00 2024-02-11 21:59:30.906 042 15859.72 507.55 52585.91 88888.00 2024-02-11 21:59:31.406 042 15859.69 507.52 52585.92 88888.00 2024-02-11 21:59:31.906 042 15859.69 507.51 52585.90 88888.00 2024-02-11 21:59:32.406 042 15859.74 507.52 52585.84 88888.00 2024-02-11 21:59:32.906 042 15859.73 507.47 52585.84 88888.00 2024-02-11 21:59:33.406 042 15859.72 507.44 52585.83 88888.00 2024-02-11 21:59:33.906 042 15859.73 507.44 52585.83 88888.00 2024-02-11 21:59:34.406 042 15859.77 507.43 52585.79 88888.00 2024-02-11 21:59:34.906 042 15859.75 507.42 52585.89 88888.00 2024-02-11 21:59:35.406 042 15859.75 507.42 52585.92 88888.00 2024-02-11 21:59:35.906 042 15859.74 507.40 52585.86 88888.00 2024-02-11 21:59:36.406 042 15859.74 507.41 52585.84 88888.00 2024-02-11 21:59:36.906 042 15859.72 507.44 52585.87 88888.00 2024-02-11 21:59:37.406 042 15859.72 507.45 52585.84 88888.00 2024-02-11 21:59:38.406 042 15859.76 507.45 52585.84 88888.00 2024-02-11 21:59:38.906 042 15859.74 507.44 52585.78 88888.00 2024-02-11 21:59:39.406 042 15859.75 507.38 52585.77 88888.00 2024-02-11 21:59:39.906 042 15859.77 507.36 52585.78 88888.00 2024-02-11 21:59:40.406 042 15859.67 507.38 52585.83 88888.00 2024-02-11 21:59:40.906 042 15859.65 507.41 52585.83 88888.00 2024-02-11 21:59:41.406 042 15859.66 507.42 52585.78 88888.00 2024-02-11 21:59:41.906 042 15859.59 507.40 52585.77 88888.00 2024-02-11 21:59:42.406 042 15859.59 507.37 52585.74 88888.00 2024-02-11 21:59:42.906 042 15859.59 507.38 52585.71 88888.00 2024-02-11 21:59:43.406 042 15859.68 507.43 52585.72 88888.00 2024-02-11 21:59:43.906 042 15859.64 507.42 52585.75 88888.00 2024-02-11 21:59:44.406 042 15859.63 507.40 52585.78 88888.00 2024-02-11 21:59:44.906 042 15859.66 507.38 52585.80 88888.00 2024-02-11 21:59:45.406 042 15859.66 507.40 52585.83 88888.00 2024-02-11 21:59:45.906 042 15859.65 507.40 52585.84 88888.00 2024-02-11 21:59:46.406 042 15859.66 507.41 52585.79 88888.00 2024-02-11 21:59:46.906 042 15859.65 507.38 52585.79 88888.00 2024-02-11 21:59:47.406 042 15859.67 507.32 52585.81 88888.00 2024-02-11 21:59:48.406 042 15859.57 507.28 52585.76 88888.00 2024-02-11 21:59:48.906 042 15859.58 507.29 52585.76 88888.00 2024-02-11 21:59:49.406 042 15859.63 507.28 52585.78 88888.00 2024-02-11 21:59:49.906 042 15859.58 507.27 52585.77 88888.00 2024-02-11 21:59:50.406 042 15859.57 507.29 52585.73 88888.00 2024-02-11 21:59:50.906 042 15859.58 507.31 52585.76 88888.00 2024-02-11 21:59:51.406 042 15859.56 507.28 52585.77 88888.00 2024-02-11 21:59:51.906 042 15859.57 507.29 52585.79 88888.00 2024-02-11 21:59:52.406 042 15859.59 507.29 52585.88 88888.00 2024-02-11 21:59:52.906 042 15859.57 507.29 52585.83 88888.00 2024-02-11 21:59:53.406 042 15859.57 507.29 52585.77 88888.00 2024-02-11 21:59:53.906 042 15859.56 507.28 52585.83 88888.00 2024-02-11 21:59:54.406 042 15859.54 507.31 52585.84 88888.00 2024-02-11 21:59:54.906 042 15859.55 507.27 52585.80 88888.00 2024-02-11 21:59:55.406 042 15859.55 507.31 52585.74 88888.00 2024-02-11 21:59:55.906 042 15859.56 507.27 52585.71 88888.00 2024-02-11 21:59:56.406 042 15859.57 507.31 52585.72 88888.00 2024-02-11 21:59:56.906 042 15859.58 507.32 52585.77 88888.00 2024-02-11 21:59:57.406 042 15859.56 507.29 52585.74 88888.00 2024-02-11 21:59:57.906 042 15859.51 507.25 52585.70 88888.00 2024-02-11 21:59:58.406 042 15859.50 507.26 52585.69 88888.00 2024-02-11 21:59:58.906 042 15859.52 507.27 52585.73 88888.00 2024-02-11 21:59:59.406 042 15859.52 507.25 52585.76 88888.00 2024-02-11 21:59:59.906 042 15859.57 507.25 52585.79 88888.00 2024-02-11 22:00:00.406 042 15859.58 507.24 52585.84 88888.00 2024-02-11 22:00:00.906 042 15859.57 507.28 52585.81 88888.00 2024-02-11 22:00:01.406 042 15859.52 507.29 52585.80 88888.00 2024-02-11 22:00:01.906 042 15859.49 507.27 52585.78 88888.00 2024-02-11 22:00:02.406 042 15859.48 507.23 52585.78 88888.00 2024-02-11 22:00:02.906 042 15859.50 507.24 52585.76 88888.00 2024-02-11 22:00:03.406 042 15859.54 507.24 52585.79 88888.00 2024-02-11 22:00:03.906 042 15859.49 507.20 52585.86 88888.00 2024-02-11 22:00:04.406 042 15859.51 507.23 52585.83 88888.00 2024-02-11 22:00:04.906 042 15859.55 507.19 52585.78 88888.00 2024-02-11 22:00:05.406 042 15859.52 507.18 52585.79 88888.00 2024-02-11 22:00:05.906 042 15859.51 507.19 52585.78 88888.00 2024-02-11 22:00:06.406 042 15859.55 507.21 52585.81 88888.00 2024-02-11 22:00:06.906 042 15859.56 507.25 52585.83 88888.00 2024-02-11 22:00:07.406 042 15859.54 507.21 52585.80 88888.00 2024-02-11 22:00:07.906 042 15859.51 507.19 52585.79 88888.00 2024-02-11 22:00:08.406 042 15859.50 507.20 52585.81 88888.00 2024-02-11 22:00:08.906 042 15859.47 507.18 52585.84 88888.00 2024-02-11 22:00:09.406 042 15859.43 507.20 52585.86 88888.00 2024-02-11 22:00:09.906 042 15859.40 507.24 52585.89 88888.00 2024-02-11 22:00:10.406 042 15859.42 507.21 52585.86 88888.00 2024-02-11 22:00:10.906 042 15859.47 507.24 52585.79 88888.00 2024-02-11 22:00:11.406 042 15859.38 507.24 52585.72 88888.00 2024-02-11 22:00:11.906 042 15859.39 507.24 52585.70 88888.00 2024-02-11 22:00:12.406 042 15859.38 507.24 52585.70 88888.00 2024-02-11 22:00:12.906 042 15859.43 507.21 52585.75 88888.00 2024-02-11 22:00:13.406 042 15859.38 507.21 52585.73 88888.00 2024-02-11 22:00:13.906 042 15859.36 507.21 52585.75 88888.00 2024-02-11 22:00:14.406 042 15859.38 507.20 52585.79 88888.00 2024-02-11 22:00:14.906 042 15859.43 507.18 52585.73 88888.00 2024-02-11 22:00:15.406 042 15859.47 507.16 52585.63 88888.00 2024-02-11 22:00:15.906 042 15859.38 507.23 52585.63 88888.00 2024-02-11 22:00:16.406 042 15859.30 507.23 52585.66 88888.00 2024-02-11 22:00:16.906 042 15859.33 507.23 52585.65 88888.00 2024-02-11 22:00:17.406 042 15859.39 507.20 52585.66 88888.00 2024-02-11 22:00:17.906 042 15859.34 507.20 52585.68 88888.00 2024-02-11 22:00:18.406 042 15859.33 507.26 52585.67 88888.00 2024-02-11 22:00:18.906 042 15859.37 507.19 52585.65 88888.00 2024-02-11 22:00:19.406 042 15859.43 507.17 52585.61 88888.00 2024-02-11 22:00:19.906 042 15859.39 507.20 52585.63 88888.00 2024-02-11 22:00:20.406 042 15859.32 507.25 52585.65 88888.00 2024-02-11 22:00:20.906 042 15859.41 507.23 52585.65 88888.00 2024-02-11 22:00:21.406 042 15859.48 507.23 52585.67 88888.00 2024-02-11 22:00:21.906 042 15859.41 507.27 52585.71 88888.00 2024-02-11 22:00:22.406 042 15859.39 507.25 52585.71 88888.00 2024-02-11 22:00:22.906 042 15859.40 507.24 52585.69 88888.00 2024-02-11 22:00:23.406 042 15859.41 507.20 52585.69 88888.00 2024-02-11 22:00:23.906 042 15859.39 507.23 52585.72 88888.00 2024-02-11 22:00:24.406 042 15859.37 507.25 52585.69 88888.00 2024-02-11 22:00:24.906 042 15859.32 507.24 52585.68 88888.00 2024-02-11 22:00:25.406 042 15859.28 507.26 52585.68 88888.00 2024-02-11 22:00:25.906 042 15859.29 507.21 52585.71 88888.00 2024-02-11 22:00:26.406 042 15859.30 507.23 52585.71 88888.00 2024-02-11 22:00:26.906 042 15859.30 507.21 52585.65 88888.00 2024-02-11 22:00:27.406 042 15859.28 507.18 52585.60 88888.00 2024-02-11 22:00:27.906 042 15859.30 507.19 52585.65 88888.00 2024-02-11 22:00:28.406 042 15859.30 507.21 52585.74 88888.00 2024-02-11 22:00:28.906 042 15859.28 507.23 52585.76 88888.00 2024-02-11 22:00:29.406 042 15859.33 507.21 52585.80 88888.00 2024-02-11 22:00:29.906 042 15859.25 507.21 52585.79 88888.00 2024-02-11 22:00:30.406 042 15859.25 507.24 52585.78 88888.00 2024-02-11 22:00:30.906 042 15859.27 507.23 52585.77 88888.00 2024-02-11 22:00:31.406 042 15859.24 507.21 52585.80 88888.00 2024-02-11 22:00:31.906 042 15859.19 507.24 52585.85 88888.00 2024-02-11 22:00:32.406 042 15859.16 507.29 52585.85 88888.00 2024-02-11 22:00:32.906 042 15859.15 507.27 52585.79 88888.00 2024-02-11 22:00:33.406 042 15859.20 507.28 52585.80 88888.00 2024-02-11 22:00:33.906 042 15859.24 507.31 52585.77 88888.00 2024-02-11 22:00:34.406 042 15859.16 507.35 52585.71 88888.00 2024-02-11 22:00:34.906 042 15859.15 507.33 52585.72 88888.00 2024-02-11 22:00:35.406 042 15859.15 507.34 52585.75 88888.00 2024-02-11 22:00:35.906 042 15859.11 507.37 52585.78 88888.00 2024-02-11 22:00:36.406 042 15859.11 507.38 52585.75 88888.00 2024-02-11 22:00:36.906 042 15859.12 507.37 52585.75 88888.00 2024-02-11 22:00:37.406 042 15859.11 507.34 52585.77 88888.00 2024-02-11 22:00:37.906 042 15859.12 507.29 52585.77 88888.00 2024-02-11 22:00:38.406 042 15859.12 507.26 52585.74 88888.00 2024-02-11 22:00:38.906 042 15859.13 507.29 52585.79 88888.00 2024-02-11 22:00:39.406 042 15859.11 507.32 52585.80 88888.00 2024-02-11 22:00:39.906 042 15859.09 507.34 52585.81 88888.00 2024-02-11 22:00:40.406 042 15859.03 507.36 52585.79 88888.00 2024-02-11 22:00:40.906 042 15859.03 507.40 52585.78 88888.00 2024-02-11 22:00:41.406 042 15859.01 507.42 52585.78 88888.00 2024-02-11 22:00:41.906 042 15858.97 507.41 52585.79 88888.00 2024-02-11 22:00:42.406 042 15859.01 507.42 52585.83 88888.00 2024-02-11 22:00:42.906 042 15859.00 507.45 52585.86 88888.00 2024-02-11 22:00:43.406 042 15859.02 507.46 52585.86 88888.00 2024-02-11 22:00:43.906 042 15859.03 507.46 52585.85 88888.00 2024-02-11 22:00:44.406 042 15858.98 507.45 52585.89 88888.00 2024-02-11 22:00:44.906 042 15858.93 507.44 52585.89 88888.00 2024-02-11 22:00:45.406 042 15858.94 507.45 52585.89 88888.00 2024-02-11 22:00:45.906 042 15858.96 507.46 52585.90 88888.00 2024-02-11 22:00:46.406 042 15858.95 507.44 52585.94 88888.00 2024-02-11 22:00:46.906 042 15858.97 507.45 52585.93 88888.00 2024-02-11 22:00:47.406 042 15858.95 507.49 52585.94 88888.00 2024-02-11 22:00:47.906 042 15858.91 507.52 52585.97 88888.00 2024-02-11 22:00:48.406 042 15858.92 507.55 52585.97 88888.00 2024-02-11 22:00:48.906 042 15858.92 507.54 52585.92 88888.00 2024-02-11 22:00:49.906 042 15858.88 507.55 52585.97 88888.00 2024-02-11 22:00:50.406 042 15858.85 507.54 52585.98 88888.00 2024-02-11 22:00:50.906 042 15858.89 507.55 52585.97 88888.00 2024-02-11 22:00:51.406 042 15858.88 507.55 52585.98 88888.00 2024-02-11 22:00:51.906 042 15858.81 507.57 52585.94 88888.00 2024-02-11 22:00:52.406 042 15858.82 507.55 52586.00 88888.00 2024-02-11 22:00:52.906 042 15858.87 507.57 52585.98 88888.00 2024-02-11 22:00:53.406 042 15858.87 507.58 52585.99 88888.00 2024-02-11 22:00:53.906 042 15858.83 507.61 52585.98 88888.00 2024-02-11 22:00:54.406 042 15858.75 507.62 52585.98 88888.00 2024-02-11 22:00:54.906 042 15858.75 507.63 52585.96 88888.00 2024-02-11 22:00:55.406 042 15858.74 507.63 52585.92 88888.00 2024-02-11 22:00:55.906 042 15858.73 507.64 52585.91 88888.00 2024-02-11 22:00:56.406 042 15858.67 507.69 52585.98 88888.00 2024-02-11 22:00:56.906 042 15858.70 507.70 52586.03 88888.00 2024-02-11 22:00:57.406 042 15858.69 507.71 52586.12 88888.00 2024-02-11 22:00:57.906 042 15858.65 507.72 52586.12 88888.00 2024-02-11 22:00:58.406 042 15858.63 507.70 52586.06 88888.00 2024-02-11 22:00:58.906 042 15858.70 507.69 52586.08 88888.00 2024-02-11 22:00:59.906 042 15858.58 507.70 52586.12 88888.00 2024-02-11 22:01:00.406 042 15858.57 507.71 52586.08 88888.00 2024-02-11 22:01:00.906 042 15858.57 507.78 52586.12 88888.00 2024-02-11 22:01:01.406 042 15858.58 507.77 52586.13 88888.00 2024-02-11 22:01:01.906 042 15858.57 507.75 52586.12 88888.00 2024-02-11 22:01:02.406 042 15858.59 507.78 52586.08 88888.00 2024-02-11 22:01:02.906 042 15858.56 507.79 52586.09 88888.00 2024-02-11 22:01:03.406 042 15858.54 507.78 52586.13 88888.00 2024-02-11 22:01:03.906 042 15858.51 507.81 52586.15 88888.00 2024-02-11 22:01:04.406 042 15858.51 507.84 52586.22 88888.00 2024-02-11 22:01:04.906 042 15858.50 507.86 52586.21 88888.00 2024-02-11 22:01:05.406 042 15858.52 507.87 52586.16 88888.00 2024-02-11 22:01:05.906 042 15858.52 507.85 52586.13 88888.00 2024-02-11 22:01:06.406 042 15858.54 507.81 52586.16 88888.00 2024-02-11 22:01:06.906 042 15858.54 507.79 52586.18 88888.00 2024-02-11 22:01:07.406 042 15858.56 507.81 52586.17 88888.00 2024-02-11 22:01:07.906 042 15858.56 507.83 52586.20 88888.00 2024-02-11 22:01:08.406 042 15858.50 507.84 52586.15 88888.00 2024-02-11 22:01:08.906 042 15858.47 507.85 52586.16 88888.00 2024-02-11 22:01:09.406 042 15858.49 507.87 52586.16 88888.00 2024-02-11 22:01:09.906 042 15858.52 507.87 52586.10 88888.00 2024-02-11 22:01:10.406 042 15858.56 507.88 52586.14 88888.00 2024-02-11 22:01:10.906 042 15858.50 507.88 52586.17 88888.00 2024-02-11 22:01:11.406 042 15858.47 507.93 52586.21 88888.00 2024-02-11 22:01:11.906 042 15858.48 507.94 52586.17 88888.00 2024-02-11 22:01:12.406 042 15858.47 507.95 52586.18 88888.00 2024-02-11 22:01:12.906 042 15858.46 507.96 52586.17 88888.00 2024-02-11 22:01:13.406 042 15858.49 507.98 52586.19 88888.00 2024-02-11 22:01:13.906 042 15858.46 507.98 52586.22 88888.00 2024-02-11 22:01:14.406 042 15858.46 507.95 52586.25 88888.00 2024-02-11 22:01:14.906 042 15858.42 507.94 52586.18 88888.00 2024-02-11 22:01:15.406 042 15858.43 507.95 52586.10 88888.00 2024-02-11 22:01:15.906 042 15858.43 507.97 52586.15 88888.00 2024-02-11 22:01:16.406 042 15858.39 508.01 52586.15 88888.00 2024-02-11 22:01:16.906 042 15858.39 508.05 52586.13 88888.00 2024-02-11 22:01:17.406 042 15858.43 508.05 52586.10 88888.00 2024-02-11 22:01:17.906 042 15858.45 508.10 52586.14 88888.00 2024-02-11 22:01:18.406 042 15858.38 508.05 52586.21 88888.00 2024-02-11 22:01:18.906 042 15858.38 508.02 52586.29 88888.00 2024-02-11 22:01:19.406 042 15858.39 508.02 52586.29 88888.00 2024-02-11 22:01:19.906 042 15858.42 508.01 52586.24 88888.00 2024-02-11 22:01:20.406 042 15858.41 508.02 52586.26 88888.00 2024-02-11 22:01:20.906 042 15858.37 508.02 52586.28 88888.00 2024-02-11 22:01:21.406 042 15858.34 507.98 52586.28 88888.00 2024-02-11 22:01:21.906 042 15858.33 508.01 52586.25 88888.00 2024-02-11 22:01:22.406 042 15858.33 508.03 52586.29 88888.00 2024-02-11 22:01:22.906 042 15858.34 508.09 52586.28 88888.00 2024-02-11 22:01:23.406 042 15858.34 508.06 52586.24 88888.00 2024-02-11 22:01:23.906 042 15858.28 508.07 52586.15 88888.00 2024-02-11 22:01:24.406 042 15858.25 508.10 52586.15 88888.00 2024-02-11 22:01:24.906 042 15858.22 508.10 52586.13 88888.00 2024-02-11 22:01:25.406 042 15858.22 508.09 52586.13 88888.00 2024-02-11 22:01:25.906 042 15858.21 508.12 52586.21 88888.00 2024-02-11 22:01:26.406 042 15858.22 508.20 52586.27 88888.00 2024-02-11 22:01:26.906 042 15858.22 508.21 52586.30 88888.00 2024-02-11 22:01:27.406 042 15858.21 508.20 52586.30 88888.00 2024-02-11 22:01:27.906 042 15858.19 508.19 52586.35 88888.00 2024-02-11 22:01:28.406 042 15858.20 508.20 52586.38 88888.00 2024-02-11 22:01:28.906 042 15858.20 508.21 52586.35 88888.00 2024-02-11 22:01:29.406 042 15858.16 508.21 52586.34 88888.00 2024-02-11 22:01:29.906 042 15858.18 508.23 52586.32 88888.00 2024-02-11 22:01:30.406 042 15858.19 508.26 52586.28 88888.00 2024-02-11 22:01:30.906 042 15858.14 508.27 52586.24 88888.00 2024-02-11 22:01:31.406 042 15858.16 508.23 52586.20 88888.00 2024-02-11 22:01:31.906 042 15858.22 508.22 52586.21 88888.00 2024-02-11 22:01:32.406 042 15858.22 508.19 52586.24 88888.00 2024-02-11 22:01:32.906 042 15858.21 508.22 52586.22 88888.00 2024-02-11 22:01:33.406 042 15858.21 508.27 52586.30 88888.00 2024-02-11 22:01:33.906 042 15858.18 508.27 52586.34 88888.00 2024-02-11 22:01:34.406 042 15858.19 508.23 52586.33 88888.00 2024-02-11 22:01:34.906 042 15858.18 508.26 52586.33 88888.00 2024-02-11 22:01:35.406 042 15858.14 508.24 52586.32 88888.00 2024-02-11 22:01:35.906 042 15858.16 508.23 52586.26 88888.00 2024-02-11 22:01:36.406 042 15858.19 508.23 52586.20 88888.00 2024-02-11 22:01:36.906 042 15858.20 508.26 52586.17 88888.00 2024-02-11 22:01:37.406 042 15858.21 508.27 52586.17 88888.00 2024-02-11 22:01:37.906 042 15858.18 508.24 52586.16 88888.00 2024-02-11 22:01:38.406 042 15858.16 508.26 52586.19 88888.00 2024-02-11 22:01:38.906 042 15858.18 508.29 52586.18 88888.00 2024-02-11 22:01:39.406 042 15858.22 508.28 52586.17 88888.00 2024-02-11 22:01:39.906 042 15858.20 508.26 52586.22 88888.00 2024-02-11 22:01:40.406 042 15858.19 508.23 52586.29 88888.00 2024-02-11 22:01:40.906 042 15858.15 508.23 52586.34 88888.00 2024-02-11 22:01:41.406 042 15858.19 508.21 52586.33 88888.00 2024-02-11 22:01:41.906 042 15858.16 508.20 52586.32 88888.00 2024-02-11 22:01:42.406 042 15858.14 508.21 52586.31 88888.00 2024-02-11 22:01:42.906 042 15858.12 508.28 52586.28 88888.00 2024-02-11 22:01:43.406 042 15858.13 508.29 52586.29 88888.00 2024-02-11 22:01:43.906 042 15858.13 508.28 52586.28 88888.00 2024-02-11 22:01:44.406 042 15858.18 508.30 52586.28 88888.00 2024-02-11 22:01:44.906 042 15858.18 508.27 52586.30 88888.00 2024-02-11 22:01:45.406 042 15858.21 508.29 52586.25 88888.00 2024-02-11 22:01:45.906 042 15858.20 508.32 52586.22 88888.00 2024-02-11 22:01:46.406 042 15858.13 508.32 52586.20 88888.00 2024-02-11 22:01:46.906 042 15858.12 508.29 52586.22 88888.00 2024-02-11 22:01:47.406 042 15858.13 508.28 52586.30 88888.00 2024-02-11 22:01:47.906 042 15858.14 508.27 52586.35 88888.00 2024-02-11 22:01:48.406 042 15858.13 508.24 52586.30 88888.00 2024-02-11 22:01:48.906 042 15858.13 508.28 52586.29 88888.00 2024-02-11 22:01:49.406 042 15858.15 508.29 52586.33 88888.00 2024-02-11 22:01:49.906 042 15858.18 508.24 52586.36 88888.00 2024-02-11 22:01:50.406 042 15858.19 508.27 52586.37 88888.00 2024-02-11 22:01:50.906 042 15858.20 508.28 52586.36 88888.00 2024-02-11 22:01:51.406 042 15858.18 508.31 52586.37 88888.00 2024-02-11 22:01:51.906 042 15858.12 508.29 52586.37 88888.00 2024-02-11 22:01:52.406 042 15858.07 508.29 52586.35 88888.00 2024-02-11 22:01:52.906 042 15858.12 508.28 52586.30 88888.00 2024-02-11 22:01:53.406 042 15858.13 508.29 52586.29 88888.00 2024-02-11 22:01:53.906 042 15858.16 508.29 52586.27 88888.00 2024-02-11 22:01:54.406 042 15858.16 508.30 52586.31 88888.00 2024-02-11 22:01:54.906 042 15858.18 508.29 52586.35 88888.00 2024-02-11 22:01:55.406 042 15858.18 508.29 52586.34 88888.00 2024-02-11 22:01:55.906 042 15858.18 508.29 52586.36 88888.00 2024-02-11 22:01:56.406 042 15858.21 508.29 52586.39 88888.00 2024-02-11 22:01:56.906 042 15858.23 508.29 52586.39 88888.00 2024-02-11 22:01:57.406 042 15858.22 508.29 52586.36 88888.00 2024-02-11 22:01:57.906 042 15858.23 508.27 52586.37 88888.00 2024-02-11 22:01:58.406 042 15858.27 508.27 52586.38 88888.00 2024-02-11 22:01:58.906 042 15858.28 508.27 52586.37 88888.00 2024-02-11 22:01:59.406 042 15858.25 508.24 52586.39 88888.00 2024-02-11 22:01:59.906 042 15858.28 508.24 52586.33 88888.00 2024-02-11 22:02:00.406 042 15858.34 508.26 52586.33 88888.00 2024-02-11 22:02:00.906 042 15858.38 508.24 52586.32 88888.00 2024-02-11 22:02:01.406 042 15858.38 508.22 52586.30 88888.00 2024-02-11 22:02:01.906 042 15858.39 508.26 52586.34 88888.00 2024-02-11 22:02:02.406 042 15858.40 508.26 52586.36 88888.00 2024-02-11 22:02:02.906 042 15858.40 508.23 52586.38 88888.00 2024-02-11 22:02:03.406 042 15858.42 508.23 52586.34 88888.00 2024-02-11 22:02:03.906 042 15858.43 508.23 52586.32 88888.00 2024-02-11 22:02:04.406 042 15858.46 508.26 52586.30 88888.00 2024-02-11 22:02:04.906 042 15858.45 508.26 52586.27 88888.00 2024-02-11 22:02:05.406 042 15858.47 508.21 52586.25 88888.00 2024-02-11 22:02:05.906 042 15858.51 508.20 52586.17 88888.00 2024-02-11 22:02:06.406 042 15858.55 508.22 52586.17 88888.00 2024-02-11 22:02:06.906 042 15858.59 508.27 52586.24 88888.00 2024-02-11 22:02:07.406 042 15858.58 508.23 52586.22 88888.00 2024-02-11 22:02:07.906 042 15858.67 508.20 52586.18 88888.00 2024-02-11 22:02:08.406 042 15858.66 508.13 52586.15 88888.00 2024-02-11 22:02:08.906 042 15858.64 508.12 52586.19 88888.00 2024-02-11 22:02:09.406 042 15858.68 508.11 52586.22 88888.00 2024-02-11 22:02:09.907 042 15858.66 508.15 52586.17 88888.00 2024-02-11 22:02:10.407 042 15858.68 508.21 52586.17 88888.00 2024-02-11 22:02:11.407 042 15858.72 508.26 52586.12 88888.00 2024-02-11 22:02:11.907 042 15858.76 508.21 52586.17 88888.00 2024-02-11 22:02:12.407 042 15858.77 508.23 52586.17 88888.00 2024-02-11 22:02:12.907 042 15858.79 508.22 52586.17 88888.00 2024-02-11 22:02:13.407 042 15858.79 508.19 52586.18 88888.00 2024-02-11 22:02:13.907 042 15858.76 508.14 52586.18 88888.00 2024-02-11 22:02:14.407 042 15858.83 508.13 52586.13 88888.00 2024-02-11 22:02:14.907 042 15858.88 508.11 52586.12 88888.00 2024-02-11 22:02:15.407 042 15858.96 508.13 52586.10 88888.00 2024-02-11 22:02:15.907 042 15858.92 508.13 52586.12 88888.00 2024-02-11 22:02:16.407 042 15858.94 508.13 52586.18 88888.00 2024-02-11 22:02:16.907 042 15858.97 508.20 52586.20 88888.00 2024-02-11 22:02:17.407 042 15859.01 508.13 52586.17 88888.00 2024-02-11 22:02:17.907 042 15859.02 508.11 52586.13 88888.00 2024-02-11 22:02:18.407 042 15859.04 508.13 52586.10 88888.00 2024-02-11 22:02:18.907 042 15859.10 508.14 52586.14 88888.00 2024-02-11 22:02:19.407 042 15859.10 508.12 52586.17 88888.00 2024-02-11 22:02:19.907 042 15859.09 508.12 52586.19 88888.00 2024-02-11 22:02:20.407 042 15859.05 508.11 52586.15 88888.00 2024-02-11 22:02:20.907 042 15859.10 508.11 52586.11 88888.00 2024-02-11 22:02:21.407 042 15859.09 508.07 52586.06 88888.00 2024-02-11 22:02:21.907 042 15859.11 508.06 52586.01 88888.00 2024-02-11 22:02:22.407 042 15859.16 508.09 52586.05 88888.00 2024-02-11 22:02:22.907 042 15859.18 508.05 52586.04 88888.00 2024-02-11 22:02:23.407 042 15859.23 508.06 52586.11 88888.00 2024-02-11 22:02:23.907 042 15859.22 508.11 52586.13 88888.00 2024-02-11 22:02:24.407 042 15859.16 508.12 52586.12 88888.00 2024-02-11 22:02:24.907 042 15859.13 508.09 52586.19 88888.00 2024-02-11 22:02:25.407 042 15859.20 508.10 52586.20 88888.00 2024-02-11 22:02:25.907 042 15859.24 508.14 52586.20 88888.00 2024-02-11 22:02:26.407 042 15859.24 508.16 52586.14 88888.00 2024-02-11 22:02:26.907 042 15859.27 508.12 52586.18 88888.00 2024-02-11 22:02:27.407 042 15859.32 508.10 52586.17 88888.00 2024-02-11 22:02:27.907 042 15859.34 508.11 52586.15 88888.00 2024-02-11 22:02:28.407 042 15859.36 508.11 52586.12 88888.00 2024-02-11 22:02:28.907 042 15859.37 508.09 52586.08 88888.00 2024-02-11 22:02:29.407 042 15859.29 508.06 52586.05 88888.00 2024-02-11 22:02:29.907 042 15859.28 508.06 52586.12 88888.00 2024-02-11 22:02:30.407 042 15859.33 508.06 52586.17 88888.00 2024-02-11 22:02:30.907 042 15859.32 508.09 52586.17 88888.00 2024-02-11 22:02:31.407 042 15859.38 508.03 52586.20 88888.00 2024-02-11 22:02:31.907 042 15859.40 508.02 52586.21 88888.00 2024-02-11 22:02:32.407 042 15859.43 508.02 52586.13 88888.00 2024-02-11 22:02:32.907 042 15859.40 508.02 52586.15 88888.00 2024-02-11 22:02:33.407 042 15859.37 508.02 52586.16 88888.00 2024-02-11 22:02:33.907 042 15859.39 508.02 52586.16 88888.00 2024-02-11 22:02:34.407 042 15859.45 508.03 52586.17 88888.00 2024-02-11 22:02:34.907 042 15859.45 507.97 52586.20 88888.00 2024-02-11 22:02:35.407 042 15859.40 507.98 52586.14 88888.00 2024-02-11 22:02:35.907 042 15859.39 508.01 52586.14 88888.00 2024-02-11 22:02:36.407 042 15859.42 508.02 52586.15 88888.00 2024-02-11 22:02:36.907 042 15859.40 508.05 52586.15 88888.00 2024-02-11 22:02:37.407 042 15859.38 508.04 52586.21 88888.00 2024-02-11 22:02:37.907 042 15859.43 508.03 52586.21 88888.00 2024-02-11 22:02:38.407 042 15859.49 508.06 52586.22 88888.00 2024-02-11 22:02:38.907 042 15859.49 508.07 52586.21 88888.00 2024-02-11 22:02:39.407 042 15859.51 508.05 52586.16 88888.00 2024-02-11 22:02:39.907 042 15859.48 508.03 52586.18 88888.00 2024-02-11 22:02:40.407 042 15859.48 508.05 52586.19 88888.00 2024-02-11 22:02:40.907 042 15859.43 508.05 52586.16 88888.00 2024-02-11 22:02:41.407 042 15859.49 508.04 52586.16 88888.00 2024-02-11 22:02:41.907 042 15859.56 508.01 52586.16 88888.00 2024-02-11 22:02:42.407 042 15859.56 507.97 52586.17 88888.00 2024-02-11 22:02:42.907 042 15859.50 507.93 52586.17 88888.00 2024-02-11 22:02:43.407 042 15859.46 507.90 52586.16 88888.00 2024-02-11 22:02:43.907 042 15859.52 507.90 52586.14 88888.00 2024-02-11 22:02:44.407 042 15859.54 507.93 52586.19 88888.00 2024-02-11 22:02:44.907 042 15859.49 507.96 52586.24 88888.00 2024-02-11 22:02:45.407 042 15859.51 508.00 52586.26 88888.00 2024-02-11 22:02:45.907 042 15859.52 508.02 52586.22 88888.00 2024-02-11 22:02:46.407 042 15859.51 507.97 52586.21 88888.00 2024-02-11 22:02:46.907 042 15859.46 507.95 52586.19 88888.00 2024-02-11 22:02:47.407 042 15859.47 507.94 52586.22 88888.00 2024-02-11 22:02:47.907 042 15859.47 507.95 52586.19 88888.00 2024-02-11 22:02:48.407 042 15859.48 507.96 52586.20 88888.00 2024-02-11 22:02:48.907 042 15859.42 508.01 52586.25 88888.00 2024-02-11 22:02:49.407 042 15859.42 507.90 52586.24 88888.00 2024-02-11 22:02:49.907 042 15859.45 507.89 52586.22 88888.00 2024-02-11 22:02:50.407 042 15859.45 507.96 52586.21 88888.00 2024-02-11 22:02:50.907 042 15859.48 507.98 52586.20 88888.00 2024-02-11 22:02:51.407 042 15859.50 507.98 52586.25 88888.00 2024-02-11 22:02:51.907 042 15859.45 508.01 52586.26 88888.00 2024-02-11 22:02:52.407 042 15859.40 507.96 52586.27 88888.00 2024-02-11 22:02:52.907 042 15859.39 507.97 52586.30 88888.00 2024-02-11 22:02:53.407 042 15859.41 507.98 52586.34 88888.00 2024-02-11 22:02:53.907 042 15859.38 508.00 52586.29 88888.00 2024-02-11 22:02:54.407 042 15859.39 508.00 52586.26 88888.00 2024-02-11 22:02:54.907 042 15859.41 507.97 52586.21 88888.00 2024-02-11 22:02:55.407 042 15859.45 507.95 52586.24 88888.00 2024-02-11 22:02:55.907 042 15859.46 507.95 52586.28 88888.00 2024-02-11 22:02:56.407 042 15859.40 507.98 52586.32 88888.00 2024-02-11 22:02:56.907 042 15859.37 508.01 52586.30 88888.00 2024-02-11 22:02:57.407 042 15859.36 508.02 52586.22 88888.00 2024-02-11 22:02:57.907 042 15859.36 507.98 52586.22 88888.00 2024-02-11 22:02:58.407 042 15859.33 508.00 52586.25 88888.00 2024-02-11 22:02:58.907 042 15859.33 508.00 52586.22 88888.00 2024-02-11 22:02:59.407 042 15859.34 508.00 52586.22 88888.00 2024-02-11 22:02:59.907 042 15859.33 508.03 52586.24 88888.00 2024-02-11 22:03:00.407 042 15859.37 508.01 52586.25 88888.00 2024-02-11 22:03:00.907 042 15859.38 508.02 52586.27 88888.00 2024-02-11 22:03:01.407 042 15859.34 508.05 52586.31 88888.00 2024-02-11 22:03:01.907 042 15859.38 508.06 52586.33 88888.00 2024-02-11 22:03:02.407 042 15859.33 508.12 52586.34 88888.00 2024-02-11 22:03:02.907 042 15859.27 508.13 52586.38 88888.00 2024-02-11 22:03:03.407 042 15859.20 508.10 52586.37 88888.00 2024-02-11 22:03:03.907 042 15859.20 508.09 52586.34 88888.00 2024-02-11 22:03:04.407 042 15859.23 508.10 52586.30 88888.00 2024-02-11 22:03:04.907 042 15859.23 508.11 52586.27 88888.00 2024-02-11 22:03:05.407 042 15859.23 508.11 52586.26 88888.00 2024-02-11 22:03:05.907 042 15859.25 508.13 52586.33 88888.00 2024-02-11 22:03:06.407 042 15859.24 508.15 52586.35 88888.00 2024-02-11 22:03:06.907 042 15859.19 508.13 52586.37 88888.00 2024-02-11 22:03:07.407 042 15859.22 508.13 52586.44 88888.00 2024-02-11 22:03:07.907 042 15859.21 508.15 52586.45 88888.00 2024-02-11 22:03:08.407 042 15859.13 508.18 52586.41 88888.00 2024-02-11 22:03:08.907 042 15859.11 508.15 52586.42 88888.00 2024-02-11 22:03:09.407 042 15859.06 508.16 52586.38 88888.00 2024-02-11 22:03:09.907 042 15859.05 508.18 52586.38 88888.00 2024-02-11 22:03:10.407 042 15859.05 508.19 52586.40 88888.00 2024-02-11 22:03:10.907 042 15859.09 508.19 52586.39 88888.00 2024-02-11 22:03:11.407 042 15859.13 508.18 52586.42 88888.00 2024-02-11 22:03:11.907 042 15859.13 508.19 52586.36 88888.00 2024-02-11 22:03:12.907 042 15859.11 508.18 52586.33 88888.00 2024-02-11 22:03:13.407 042 15859.06 508.14 52586.33 88888.00 2024-02-11 22:03:13.907 042 15859.07 508.15 52586.40 88888.00 2024-02-11 22:03:14.407 042 15859.10 508.15 52586.40 88888.00 2024-02-11 22:03:14.907 042 15859.03 508.19 52586.41 88888.00 2024-02-11 22:03:15.407 042 15858.98 508.20 52586.40 88888.00 2024-02-11 22:03:15.907 042 15858.98 508.22 52586.39 88888.00 2024-02-11 22:03:16.407 042 15859.02 508.23 52586.39 88888.00 2024-02-11 22:03:16.907 042 15859.01 508.27 52586.42 88888.00 2024-02-11 22:03:17.407 042 15859.02 508.30 52586.38 88888.00 2024-02-11 22:03:17.907 042 15858.95 508.27 52586.38 88888.00 2024-02-11 22:03:18.407 042 15858.95 508.27 52586.37 88888.00 2024-02-11 22:03:18.907 042 15859.00 508.28 52586.33 88888.00 2024-02-11 22:03:19.407 042 15858.96 508.26 52586.37 88888.00 2024-02-11 22:03:19.907 042 15858.91 508.23 52586.39 88888.00 2024-02-11 22:03:20.907 042 15858.94 508.24 52586.45 88888.00 2024-02-11 22:03:21.407 042 15858.98 508.28 52586.44 88888.00 2024-02-11 22:03:21.907 042 15858.97 508.31 52586.42 88888.00 2024-02-11 22:03:23.407 042 15858.96 508.24 52586.32 88888.00 2024-02-11 22:03:23.907 042 15858.96 508.24 52586.32 88888.00 2024-02-11 22:03:24.407 042 15858.94 508.24 52586.39 88888.00 2024-02-11 22:03:24.907 042 15858.93 508.23 52586.46 88888.00 2024-02-11 22:03:25.407 042 15858.89 508.28 52586.46 88888.00 2024-02-11 22:03:25.907 042 15858.92 508.38 52586.39 88888.00 2024-02-11 22:03:26.407 042 15858.91 508.37 52586.34 88888.00 2024-02-11 22:03:26.907 042 15858.86 508.36 52586.35 88888.00 2024-02-11 22:03:27.407 042 15858.88 508.36 52586.33 88888.00 2024-02-11 22:03:27.907 042 15858.87 508.38 52586.28 88888.00 2024-02-11 22:03:28.407 042 15858.83 508.39 52586.31 88888.00 2024-02-11 22:03:28.907 042 15858.85 508.39 52586.33 88888.00 2024-02-11 22:03:29.407 042 15858.89 508.44 52586.38 88888.00 2024-02-11 22:03:29.907 042 15858.87 508.46 52586.35 88888.00 2024-02-11 22:03:30.407 042 15858.89 508.45 52586.36 88888.00 2024-02-11 22:03:30.907 042 15858.94 508.42 52586.39 88888.00 2024-02-11 22:03:31.407 042 15858.89 508.45 52586.35 88888.00 2024-02-11 22:03:31.907 042 15858.87 508.46 52586.34 88888.00 2024-02-11 22:03:32.907 042 15858.84 508.41 52586.30 88888.00 2024-02-11 22:03:33.407 042 15858.83 508.44 52586.32 88888.00 2024-02-11 22:03:33.907 042 15858.82 508.47 52586.28 88888.00 2024-02-11 22:03:34.407 042 15858.78 508.44 52586.30 88888.00 2024-02-11 22:03:34.907 042 15858.76 508.42 52586.33 88888.00 2024-02-11 22:03:35.407 042 15858.74 508.50 52586.33 88888.00 2024-02-11 22:03:35.907 042 15858.72 508.53 52586.34 88888.00 2024-02-11 22:03:36.407 042 15858.72 508.54 52586.34 88888.00 2024-02-11 22:03:36.907 042 15858.69 508.53 52586.39 88888.00 2024-02-11 22:03:37.407 042 15858.68 508.50 52586.40 88888.00 2024-02-11 22:03:37.907 042 15858.70 508.49 52586.36 88888.00 2024-02-11 22:03:38.407 042 15858.70 508.47 52586.38 88888.00 2024-02-11 22:03:38.907 042 15858.72 508.52 52586.39 88888.00 2024-02-11 22:03:39.407 042 15858.75 508.52 52586.39 88888.00 2024-02-11 22:03:39.907 042 15858.76 508.53 52586.38 88888.00 2024-02-11 22:03:40.407 042 15858.77 508.52 52586.38 88888.00 2024-02-11 22:03:40.907 042 15858.69 508.50 52586.36 88888.00 2024-02-11 22:03:41.407 042 15858.70 508.52 52586.38 88888.00 2024-02-11 22:03:41.907 042 15858.68 508.49 52586.35 88888.00 2024-02-11 22:03:42.907 042 15858.67 508.50 52586.37 88888.00 2024-02-11 22:03:43.407 042 15858.67 508.52 52586.38 88888.00 2024-02-11 22:03:43.907 042 15858.64 508.52 52586.33 88888.00 2024-02-11 22:03:44.407 042 15858.66 508.53 52586.32 88888.00 2024-02-11 22:03:44.907 042 15858.69 508.53 52586.34 88888.00 2024-02-11 22:03:45.407 042 15858.70 508.54 52586.33 88888.00 2024-02-11 22:03:45.907 042 15858.74 508.61 52586.32 88888.00 2024-02-11 22:03:46.407 042 15858.69 508.62 52586.33 88888.00 2024-02-11 22:03:46.907 042 15858.70 508.62 52586.34 88888.00 2024-02-11 22:03:47.407 042 15858.76 508.58 52586.34 88888.00 2024-02-11 22:03:47.907 042 15858.76 508.59 52586.30 88888.00 2024-02-11 22:03:48.407 042 15858.75 508.64 52586.31 88888.00 2024-02-11 22:03:48.907 042 15858.70 508.64 52586.39 88888.00 2024-02-11 22:03:49.407 042 15858.76 508.65 52586.47 88888.00 2024-02-11 22:03:49.907 042 15858.83 508.61 52586.49 88888.00 2024-02-11 22:03:50.407 042 15858.77 508.58 52586.46 88888.00 2024-02-11 22:03:50.907 042 15858.77 508.56 52586.41 88888.00 2024-02-11 22:03:51.407 042 15858.70 508.58 52586.38 88888.00 2024-02-11 22:03:51.907 042 15858.67 508.61 52586.37 88888.00 2024-02-11 22:03:52.407 042 15858.74 508.66 52586.41 88888.00 2024-02-11 22:03:52.907 042 15858.73 508.65 52586.40 88888.00 2024-02-11 22:03:53.407 042 15858.77 508.62 52586.42 88888.00 2024-02-11 22:03:53.907 042 15858.76 508.70 52586.42 88888.00 2024-02-11 22:03:54.407 042 15858.75 508.68 52586.34 88888.00 2024-02-11 22:03:54.907 042 15858.77 508.67 52586.34 88888.00 2024-02-11 22:03:55.407 042 15858.77 508.66 52586.33 88888.00 2024-02-11 22:03:55.907 042 15858.82 508.65 52586.33 88888.00 2024-02-11 22:03:56.407 042 15858.83 508.63 52586.31 88888.00 2024-02-11 22:03:56.907 042 15858.85 508.64 52586.38 88888.00 2024-02-11 22:03:57.407 042 15858.83 508.65 52586.42 88888.00 2024-02-11 22:03:57.907 042 15858.84 508.65 52586.38 88888.00 2024-02-11 22:03:58.407 042 15858.82 508.70 52586.38 88888.00 2024-02-11 22:03:58.907 042 15858.79 508.70 52586.38 88888.00 2024-02-11 22:03:59.407 042 15858.86 508.72 52586.34 88888.00 2024-02-11 22:03:59.907 042 15858.94 508.71 52586.33 88888.00 2024-02-11 22:04:00.407 042 15859.00 508.67 52586.33 88888.00 2024-02-11 22:04:00.907 042 15858.97 508.70 52586.33 88888.00 2024-02-11 22:04:01.407 042 15858.94 508.70 52586.31 88888.00 2024-02-11 22:04:01.907 042 15858.93 508.71 52586.32 88888.00 2024-02-11 22:04:02.407 042 15858.93 508.73 52586.28 88888.00 2024-02-11 22:04:02.907 042 15858.89 508.72 52586.29 88888.00 2024-02-11 22:04:03.407 042 15858.89 508.71 52586.25 88888.00 2024-02-11 22:04:03.907 042 15858.94 508.76 52586.34 88888.00 2024-02-11 22:04:04.407 042 15858.94 508.78 52586.39 88888.00 2024-02-11 22:04:04.907 042 15859.01 508.78 52586.44 88888.00 2024-02-11 22:04:05.407 042 15858.98 508.75 52586.42 88888.00 2024-02-11 22:04:05.907 042 15859.00 508.75 52586.38 88888.00 2024-02-11 22:04:06.407 042 15858.98 508.78 52586.39 88888.00 2024-02-11 22:04:06.907 042 15859.03 508.79 52586.44 88888.00 2024-02-11 22:04:07.407 042 15859.04 508.80 52586.42 88888.00 2024-02-11 22:04:07.907 042 15859.06 508.78 52586.41 88888.00 2024-02-11 22:04:08.407 042 15859.01 508.79 52586.41 88888.00 2024-02-11 22:04:08.907 042 15859.03 508.84 52586.38 88888.00 2024-02-11 22:04:09.407 042 15859.03 508.83 52586.37 88888.00 2024-02-11 22:04:09.907 042 15859.02 508.81 52586.38 88888.00 2024-02-11 22:04:10.407 042 15858.97 508.82 52586.38 88888.00 2024-02-11 22:04:10.907 042 15859.03 508.85 52586.37 88888.00 2024-02-11 22:04:11.407 042 15859.06 508.83 52586.41 88888.00 2024-02-11 22:04:11.907 042 15859.05 508.84 52586.42 88888.00 2024-02-11 22:04:12.407 042 15859.05 508.81 52586.42 88888.00 2024-02-11 22:04:12.907 042 15859.07 508.80 52586.40 88888.00 2024-02-11 22:04:13.407 042 15859.13 508.89 52586.44 88888.00 2024-02-11 22:04:13.907 042 15859.15 508.91 52586.47 88888.00 2024-02-11 22:04:14.407 042 15859.12 508.90 52586.50 88888.00 2024-02-11 22:04:14.907 042 15859.13 508.92 52586.49 88888.00 2024-02-11 22:04:15.407 042 15859.14 508.91 52586.49 88888.00 2024-02-11 22:04:15.907 042 15859.13 508.83 52586.50 88888.00 2024-02-11 22:04:16.407 042 15859.11 508.87 52586.51 88888.00 2024-02-11 22:04:16.907 042 15859.16 508.91 52586.48 88888.00 2024-02-11 22:04:17.407 042 15859.18 508.89 52586.50 88888.00 2024-02-11 22:04:17.907 042 15859.15 508.88 52586.48 88888.00 2024-02-11 22:04:18.407 042 15859.16 508.90 52586.50 88888.00 2024-02-11 22:04:18.907 042 15859.18 508.88 52586.55 88888.00 2024-02-11 22:04:19.407 042 15859.16 508.85 52586.55 88888.00 2024-02-11 22:04:19.907 042 15859.13 508.88 52586.54 88888.00 2024-02-11 22:04:20.407 042 15859.16 508.90 52586.54 88888.00 2024-02-11 22:04:20.907 042 15859.21 508.94 52586.59 88888.00 2024-02-11 22:04:21.407 042 15859.21 508.93 52586.60 88888.00 2024-02-11 22:04:21.907 042 15859.21 508.91 52586.59 88888.00 2024-02-11 22:04:22.407 042 15859.23 508.90 52586.54 88888.00 2024-02-11 22:04:22.907 042 15859.22 508.92 52586.54 88888.00 2024-02-11 22:04:23.407 042 15859.18 508.93 52586.53 88888.00 2024-02-11 22:04:23.907 042 15859.19 508.94 52586.48 88888.00 2024-02-11 22:04:24.407 042 15859.20 508.96 52586.46 88888.00 2024-02-11 22:04:24.907 042 15859.22 509.00 52586.45 88888.00 2024-02-11 22:04:25.407 042 15859.24 509.00 52586.44 88888.00 2024-02-11 22:04:25.907 042 15859.21 508.99 52586.54 88888.00 2024-02-11 22:04:26.407 042 15859.24 508.98 52586.56 88888.00 2024-02-11 22:04:26.907 042 15859.23 509.01 52586.52 88888.00 2024-02-11 22:04:27.407 042 15859.23 509.01 52586.55 88888.00 2024-02-11 22:04:27.907 042 15859.28 509.02 52586.56 88888.00 2024-02-11 22:04:28.407 042 15859.30 509.05 52586.55 88888.00 2024-02-11 22:04:28.907 042 15859.25 509.02 52586.55 88888.00 2024-02-11 22:04:29.407 042 15859.27 508.97 52586.55 88888.00 2024-02-11 22:04:29.907 042 15859.25 509.00 52586.52 88888.00 2024-02-11 22:04:30.407 042 15859.29 509.01 52586.49 88888.00 2024-02-11 22:04:30.907 042 15859.34 509.04 52586.45 88888.00 2024-02-11 22:04:31.407 042 15859.27 509.01 52586.44 88888.00 2024-02-11 22:04:31.907 042 15859.22 509.01 52586.50 88888.00 2024-02-11 22:04:32.407 042 15859.27 509.01 52586.48 88888.00 2024-02-11 22:04:32.907 042 15859.24 508.98 52586.52 88888.00 2024-02-11 22:04:33.407 042 15859.25 509.01 52586.53 88888.00 2024-02-11 22:04:33.907 042 15859.24 508.99 52586.49 88888.00 2024-02-11 22:04:34.407 042 15859.28 509.00 52586.48 88888.00 2024-02-11 22:04:34.907 042 15859.29 509.02 52586.42 88888.00 2024-02-11 22:04:35.407 042 15859.23 509.05 52586.38 88888.00 2024-02-11 22:04:35.907 042 15859.23 509.06 52586.41 88888.00 2024-02-11 22:04:36.407 042 15859.24 509.10 52586.50 88888.00 2024-02-11 22:04:36.907 042 15859.22 509.09 52586.46 88888.00 2024-02-11 22:04:37.407 042 15859.22 509.08 52586.44 88888.00 2024-02-11 22:04:37.907 042 15859.27 509.07 52586.44 88888.00 2024-02-11 22:04:38.407 042 15859.27 509.07 52586.41 88888.00 2024-02-11 22:04:38.907 042 15859.30 509.05 52586.48 88888.00 2024-02-11 22:04:39.407 042 15859.28 509.05 52586.46 88888.00 2024-02-11 22:04:39.907 042 15859.27 509.09 52586.38 88888.00 2024-02-11 22:04:40.407 042 15859.25 509.13 52586.40 88888.00 2024-02-11 22:04:40.907 042 15859.21 509.11 52586.49 88888.00 2024-02-11 22:04:41.407 042 15859.25 509.11 52586.53 88888.00 2024-02-11 22:04:41.907 042 15859.30 509.15 52586.50 88888.00 2024-02-11 22:04:42.407 042 15859.31 509.16 52586.45 88888.00 2024-02-11 22:04:42.907 042 15859.28 509.11 52586.50 88888.00 2024-02-11 22:04:43.407 042 15859.28 509.10 52586.49 88888.00 2024-02-11 22:04:43.907 042 15859.24 509.11 52586.54 88888.00 2024-02-11 22:04:44.407 042 15859.22 509.15 52586.60 88888.00 2024-02-11 22:04:44.907 042 15859.22 509.18 52586.60 88888.00 2024-02-11 22:04:45.407 042 15859.21 509.17 52586.53 88888.00 2024-02-11 22:04:45.907 042 15859.18 509.18 52586.51 88888.00 2024-02-11 22:04:46.407 042 15859.16 509.19 52586.54 88888.00 2024-02-11 22:04:46.907 042 15859.22 509.18 52586.55 88888.00 2024-02-11 22:04:47.407 042 15859.23 509.18 52586.61 88888.00 2024-02-11 22:04:47.907 042 15859.19 509.19 52586.66 88888.00 2024-02-11 22:04:48.407 042 15859.16 509.22 52586.67 88888.00 2024-02-11 22:04:48.907 042 15859.20 509.25 52586.66 88888.00 2024-02-11 22:04:49.407 042 15859.18 509.25 52586.59 88888.00 2024-02-11 22:04:49.907 042 15859.14 509.23 52586.64 88888.00 2024-02-11 22:04:50.407 042 15859.13 509.23 52586.56 88888.00 2024-02-11 22:04:50.907 042 15859.12 509.28 52586.54 88888.00 2024-02-11 22:04:51.407 042 15859.15 509.28 52586.54 88888.00 2024-02-11 22:04:51.907 042 15859.18 509.30 52586.58 88888.00 2024-02-11 22:04:52.407 042 15859.14 509.32 52586.57 88888.00 2024-02-11 22:04:52.907 042 15859.13 509.32 52586.55 88888.00 2024-02-11 22:04:53.407 042 15859.10 509.35 52586.55 88888.00 2024-02-11 22:04:54.407 042 15859.13 509.34 52586.59 88888.00 2024-02-11 22:04:54.907 042 15859.13 509.35 52586.64 88888.00 2024-02-11 22:04:55.407 042 15859.14 509.36 52586.64 88888.00 2024-02-11 22:04:55.907 042 15859.16 509.42 52586.60 88888.00 2024-02-11 22:04:56.407 042 15859.18 509.45 52586.64 88888.00 2024-02-11 22:04:56.907 042 15859.21 509.45 52586.61 88888.00 2024-02-11 22:04:57.407 042 15859.18 509.42 52586.65 88888.00 2024-02-11 22:04:57.907 042 15859.14 509.45 52586.62 88888.00 2024-02-11 22:04:58.407 042 15859.05 509.44 52586.57 88888.00 2024-02-11 22:04:58.907 042 15859.14 509.52 52586.61 88888.00 2024-02-11 22:04:59.407 042 15859.15 509.52 52586.61 88888.00 2024-02-11 22:04:59.907 042 15859.15 509.50 52586.59 88888.00 2024-02-11 22:05:00.407 042 15859.12 509.53 52586.60 88888.00 2024-02-11 22:05:00.907 042 15859.16 509.53 52586.62 88888.00 2024-02-11 22:05:01.407 042 15859.16 509.54 52586.64 88888.00 2024-02-11 22:05:01.907 042 15859.20 509.59 52586.70 88888.00 2024-02-11 22:05:02.407 042 15859.18 509.59 52586.71 88888.00 2024-02-11 22:05:02.907 042 15859.21 509.59 52586.73 88888.00 2024-02-11 22:05:03.407 042 15859.19 509.59 52586.73 88888.00 2024-02-11 22:05:04.407 042 15859.13 509.54 52586.77 88888.00 2024-02-11 22:05:04.907 042 15859.10 509.51 52586.74 88888.00 2024-02-11 22:05:05.407 042 15859.12 509.50 52586.72 88888.00 2024-02-11 22:05:05.907 042 15859.09 509.53 52586.73 88888.00 2024-02-11 22:05:06.407 042 15859.03 509.54 52586.68 88888.00 2024-02-11 22:05:06.907 042 15859.04 509.56 52586.72 88888.00 2024-02-11 22:05:07.407 042 15859.07 509.56 52586.69 88888.00 2024-02-11 22:05:07.907 042 15859.06 509.58 52586.68 88888.00 2024-02-11 22:05:08.407 042 15859.11 509.60 52586.70 88888.00 2024-02-11 22:05:08.907 042 15859.11 509.62 52586.76 88888.00 2024-02-11 22:05:09.407 042 15859.07 509.65 52586.77 88888.00 2024-02-11 22:05:09.907 042 15859.12 509.65 52586.75 88888.00 2024-02-11 22:05:10.407 042 15859.16 509.67 52586.76 88888.00 2024-02-11 22:05:10.907 042 15859.10 509.68 52586.75 88888.00 2024-02-11 22:05:11.407 042 15859.05 509.65 52586.74 88888.00 2024-02-11 22:05:11.907 042 15859.03 509.67 52586.79 88888.00 2024-02-11 22:05:12.407 042 15859.01 509.68 52586.81 88888.00 2024-02-11 22:05:12.907 042 15859.03 509.71 52586.80 88888.00 2024-02-11 22:05:13.407 042 15859.09 509.74 52586.78 88888.00 2024-02-11 22:05:13.907 042 15859.07 509.79 52586.73 88888.00 2024-02-11 22:05:14.407 042 15859.03 509.77 52586.69 88888.00 2024-02-11 22:05:14.907 042 15859.02 509.79 52586.74 88888.00 2024-02-11 22:05:15.407 042 15859.02 509.78 52586.79 88888.00 2024-02-11 22:05:15.907 042 15859.03 509.74 52586.86 88888.00 2024-02-11 22:05:16.407 042 15859.03 509.77 52586.84 88888.00 2024-02-11 22:05:16.907 042 15859.00 509.82 52586.82 88888.00 2024-02-11 22:05:17.407 042 15859.01 509.86 52586.79 88888.00 2024-02-11 22:05:17.907 042 15859.01 509.83 52586.73 88888.00 2024-02-11 22:05:18.407 042 15858.98 509.85 52586.75 88888.00 2024-02-11 22:05:18.907 042 15859.00 509.85 52586.80 88888.00 2024-02-11 22:05:19.407 042 15858.97 509.82 52586.81 88888.00 2024-02-11 22:05:19.907 042 15859.02 509.86 52586.76 88888.00 2024-02-11 22:05:20.407 042 15859.04 509.88 52586.81 88888.00 2024-02-11 22:05:20.907 042 15859.03 509.88 52586.79 88888.00 2024-02-11 22:05:21.407 042 15858.98 509.91 52586.72 88888.00 2024-02-11 22:05:21.907 042 15859.01 509.93 52586.75 88888.00 2024-02-11 22:05:22.407 042 15858.92 509.94 52586.75 88888.00 2024-02-11 22:05:22.907 042 15858.97 509.91 52586.77 88888.00 2024-02-11 22:05:23.407 042 15858.98 509.91 52586.81 88888.00 2024-02-11 22:05:23.907 042 15858.93 509.92 52586.90 88888.00 2024-02-11 22:05:24.407 042 15858.97 509.92 52586.92 88888.00 2024-02-11 22:05:24.907 042 15858.97 509.91 52586.89 88888.00 2024-02-11 22:05:25.407 042 15859.00 509.91 52586.80 88888.00 2024-02-11 22:05:25.907 042 15858.98 509.91 52586.76 88888.00 2024-02-11 22:05:26.407 042 15858.94 509.92 52586.84 88888.00 2024-02-11 22:05:26.907 042 15858.93 509.96 52586.82 88888.00 2024-02-11 22:05:27.407 042 15858.95 509.99 52586.87 88888.00 2024-02-11 22:05:27.907 042 15858.94 510.01 52586.88 88888.00 2024-02-11 22:05:28.407 042 15858.93 510.05 52586.87 88888.00 2024-02-11 22:05:28.907 042 15858.96 510.05 52586.89 88888.00 2024-02-11 22:05:29.407 042 15858.94 510.08 52586.88 88888.00 2024-02-11 22:05:29.907 042 15858.96 510.10 52586.89 88888.00 2024-02-11 22:05:30.407 042 15858.95 510.08 52586.89 88888.00 2024-02-11 22:05:30.907 042 15858.97 510.06 52586.91 88888.00 2024-02-11 22:05:31.407 042 15858.89 510.09 52586.89 88888.00 2024-02-11 22:05:31.907 042 15858.91 510.03 52586.90 88888.00 2024-02-11 22:05:32.407 042 15858.87 510.04 52586.87 88888.00 2024-02-11 22:05:32.907 042 15858.88 510.05 52586.88 88888.00 2024-02-11 22:05:33.407 042 15858.87 510.08 52586.85 88888.00 2024-02-11 22:05:33.907 042 15858.82 510.11 52586.87 88888.00 2024-02-11 22:05:34.407 042 15858.76 510.11 52586.85 88888.00 2024-02-11 22:05:34.907 042 15858.76 510.13 52586.86 88888.00 2024-02-11 22:05:35.407 042 15858.79 510.18 52586.85 88888.00 2024-02-11 22:05:35.907 042 15858.81 510.21 52586.74 88888.00 2024-02-11 22:05:36.407 042 15858.78 510.23 52586.74 88888.00 2024-02-11 22:05:36.907 042 15858.76 510.19 52586.75 88888.00 2024-02-11 22:05:37.407 042 15858.72 510.15 52586.79 88888.00 2024-02-11 22:05:37.907 042 15858.76 510.15 52586.86 88888.00 2024-02-11 22:05:38.407 042 15858.69 510.13 52586.80 88888.00 2024-02-11 22:05:38.907 042 15858.67 510.13 52586.82 88888.00 2024-02-11 22:05:39.407 042 15858.65 510.17 52586.85 88888.00 2024-02-11 22:05:39.907 042 15858.65 510.20 52586.80 88888.00 2024-02-11 22:05:40.407 042 15858.67 510.23 52586.81 88888.00 2024-02-11 22:05:40.907 042 15858.66 510.25 52586.82 88888.00 2024-02-11 22:05:41.407 042 15858.66 510.26 52586.80 88888.00 2024-02-11 22:05:41.907 042 15858.66 510.26 52586.81 88888.00 2024-02-11 22:05:42.407 042 15858.68 510.21 52586.79 88888.00 2024-02-11 22:05:42.907 042 15858.63 510.19 52586.68 88888.00 2024-02-11 22:05:43.407 042 15858.57 510.21 52586.69 88888.00 2024-02-11 22:05:43.907 042 15858.57 510.23 52586.68 88888.00 2024-02-11 22:05:44.407 042 15858.58 510.23 52586.65 88888.00 2024-02-11 22:05:44.907 042 15858.60 510.19 52586.73 88888.00 2024-02-11 22:05:45.907 042 15858.60 510.25 52586.74 88888.00 2024-02-11 22:05:46.407 042 15858.65 510.25 52586.70 88888.00 2024-02-11 22:05:46.907 042 15858.60 510.25 52586.70 88888.00 2024-02-11 22:05:47.407 042 15858.55 510.28 52586.66 88888.00 2024-02-11 22:05:47.907 042 15858.56 510.32 52586.64 88888.00 2024-02-11 22:05:48.407 042 15858.54 510.31 52586.61 88888.00 2024-02-11 22:05:48.907 042 15858.50 510.34 52586.57 88888.00 2024-02-11 22:05:49.407 042 15858.51 510.36 52586.58 88888.00 2024-02-11 22:05:49.907 042 15858.54 510.32 52586.60 88888.00 2024-02-11 22:05:50.407 042 15858.52 510.30 52586.55 88888.00 2024-02-11 22:05:50.907 042 15858.49 510.29 52586.53 88888.00 2024-02-11 22:05:51.407 042 15858.46 510.31 52586.54 88888.00 2024-02-11 22:05:51.907 042 15858.45 510.34 52586.55 88888.00 2024-02-11 22:05:52.407 042 15858.42 510.32 52586.57 88888.00 2024-02-11 22:05:52.907 042 15858.38 510.37 52586.59 88888.00 2024-02-11 22:05:53.407 042 15858.40 510.38 52586.65 88888.00 2024-02-11 22:05:53.907 042 15858.40 510.40 52586.60 88888.00 2024-02-11 22:05:54.407 042 15858.37 510.43 52586.55 88888.00 2024-02-11 22:05:54.907 042 15858.38 510.43 52586.54 88888.00 2024-02-11 22:05:55.407 042 15858.36 510.42 52586.54 88888.00 2024-02-11 22:05:55.907 042 15858.38 510.42 52586.45 88888.00 2024-02-11 22:05:56.407 042 15858.30 510.43 52586.47 88888.00 2024-02-11 22:05:56.907 042 15858.28 510.46 52586.51 88888.00 2024-02-11 22:05:57.407 042 15858.23 510.46 52586.46 88888.00 2024-02-11 22:05:57.907 042 15858.22 510.42 52586.44 88888.00 2024-02-11 22:05:58.407 042 15858.22 510.40 52586.41 88888.00 2024-02-11 22:05:58.907 042 15858.23 510.40 52586.38 88888.00 2024-02-11 22:05:59.407 042 15858.27 510.43 52586.39 88888.00 2024-02-11 22:05:59.907 042 15858.24 510.42 52586.40 88888.00 2024-02-11 22:06:00.407 042 15858.22 510.45 52586.44 88888.00 2024-02-11 22:06:00.907 042 15858.24 510.53 52586.46 88888.00 2024-02-11 22:06:01.407 042 15858.22 510.57 52586.45 88888.00 2024-02-11 22:06:01.907 042 15858.19 510.56 52586.39 88888.00 2024-02-11 22:06:02.407 042 15858.19 510.57 52586.37 88888.00 2024-02-11 22:06:02.907 042 15858.18 510.54 52586.37 88888.00 2024-02-11 22:06:03.407 042 15858.19 510.55 52586.40 88888.00 2024-02-11 22:06:03.907 042 15858.18 510.55 52586.31 88888.00 2024-02-11 22:06:04.407 042 15858.11 510.53 52586.25 88888.00 2024-02-11 22:06:04.907 042 15858.11 510.48 52586.17 88888.00 2024-02-11 22:06:05.407 042 15858.05 510.51 52586.21 88888.00 2024-02-11 22:06:05.907 042 15858.07 510.47 52586.22 88888.00 2024-02-11 22:06:06.407 042 15858.03 510.49 52586.25 88888.00 2024-02-11 22:06:06.907 042 15858.00 510.51 52586.32 88888.00 2024-02-11 22:06:07.407 042 15858.03 510.47 52586.27 88888.00 2024-02-11 22:06:07.907 042 15858.00 510.52 52586.27 88888.00 2024-02-11 22:06:08.407 042 15857.98 510.54 52586.25 88888.00 2024-02-11 22:06:08.907 042 15857.97 510.54 52586.18 88888.00 2024-02-11 22:06:09.407 042 15857.96 510.54 52586.22 88888.00 2024-02-11 22:06:09.907 042 15857.94 510.58 52586.24 88888.00 2024-02-11 22:06:10.407 042 15857.95 510.60 52586.21 88888.00 2024-02-11 22:06:10.907 042 15857.91 510.61 52586.27 88888.00 2024-02-11 22:06:11.407 042 15857.88 510.62 52586.29 88888.00 2024-02-11 22:06:11.907 042 15857.87 510.60 52586.22 88888.00 2024-02-11 22:06:12.407 042 15857.92 510.63 52586.19 88888.00 2024-02-11 22:06:12.907 042 15857.93 510.64 52586.18 88888.00 2024-02-11 22:06:13.407 042 15857.88 510.69 52586.16 88888.00 2024-02-11 22:06:13.907 042 15857.83 510.68 52586.21 88888.00 2024-02-11 22:06:14.407 042 15857.79 510.61 52586.18 88888.00 2024-02-11 22:06:14.907 042 15857.80 510.62 52586.18 88888.00 2024-02-11 22:06:15.407 042 15857.75 510.65 52586.22 88888.00 2024-02-11 22:06:15.907 042 15857.76 510.68 52586.15 88888.00 2024-02-11 22:06:16.407 042 15857.73 510.65 52586.10 88888.00 2024-02-11 22:06:16.907 042 15857.69 510.61 52586.14 88888.00 2024-02-11 22:06:17.407 042 15857.66 510.58 52586.12 88888.00 2024-02-11 22:06:17.907 042 15857.59 510.58 52586.10 88888.00 2024-02-11 22:06:18.407 042 15857.62 510.58 52586.03 88888.00 2024-02-11 22:06:18.907 042 15857.62 510.62 52585.99 88888.00 2024-02-11 22:06:19.407 042 15857.62 510.63 52585.97 88888.00 2024-02-11 22:06:19.907 042 15857.59 510.63 52585.96 88888.00 2024-02-11 22:06:20.407 042 15857.51 510.68 52585.93 88888.00 2024-02-11 22:06:20.908 042 15857.50 510.69 52585.96 88888.00 2024-02-11 22:06:21.408 042 15857.52 510.69 52585.98 88888.00 2024-02-11 22:06:21.908 042 15857.49 510.68 52586.00 88888.00 2024-02-11 22:06:22.408 042 15857.47 510.65 52585.97 88888.00 2024-02-11 22:06:22.908 042 15857.48 510.69 52585.93 88888.00 2024-02-11 22:06:23.408 042 15857.48 510.63 52585.95 88888.00 2024-02-11 22:06:23.908 042 15857.46 510.65 52585.99 88888.00 2024-02-11 22:06:24.408 042 15857.46 510.65 52585.92 88888.00 2024-02-11 22:06:24.908 042 15857.43 510.62 52585.91 88888.00 2024-02-11 22:06:25.908 042 15857.40 510.57 52585.85 88888.00 2024-02-11 22:06:26.408 042 15857.37 510.60 52585.87 88888.00 2024-02-11 22:06:26.908 042 15857.32 510.57 52585.87 88888.00 2024-02-11 22:06:27.408 042 15857.32 510.54 52585.83 88888.00 2024-02-11 22:06:27.908 042 15857.31 510.53 52585.77 88888.00 2024-02-11 22:06:28.408 042 15857.35 510.54 52585.85 88888.00 2024-02-11 22:06:28.908 042 15857.33 510.56 52585.87 88888.00 2024-02-11 22:06:29.408 042 15857.33 510.56 52585.77 88888.00 2024-02-11 22:06:29.908 042 15857.32 510.55 52585.76 88888.00 2024-02-11 22:06:30.408 042 15857.29 510.55 52585.79 88888.00 2024-02-11 22:06:30.908 042 15857.23 510.55 52585.75 88888.00 2024-02-11 22:06:31.408 042 15857.20 510.55 52585.76 88888.00 2024-02-11 22:06:31.908 042 15857.16 510.61 52585.68 88888.00 2024-02-11 22:06:32.408 042 15857.21 510.64 52585.70 88888.00 2024-02-11 22:06:32.908 042 15857.23 510.62 52585.67 88888.00 2024-02-11 22:06:33.908 042 15857.23 510.53 52585.61 88888.00 2024-02-11 22:06:34.408 042 15857.22 510.51 52585.63 88888.00 2024-02-11 22:06:34.908 042 15857.19 510.57 52585.63 88888.00 2024-02-11 22:06:35.408 042 15857.23 510.61 52585.68 88888.00 2024-02-11 22:06:35.908 042 15857.24 510.56 52585.68 88888.00 2024-02-11 22:06:36.408 042 15857.23 510.55 52585.71 88888.00 2024-02-11 22:06:36.908 042 15857.17 510.55 52585.65 88888.00 2024-02-11 22:06:37.408 042 15857.12 510.54 52585.65 88888.00 2024-02-11 22:06:37.908 042 15857.10 510.53 52585.63 88888.00 2024-02-11 22:06:38.408 042 15857.08 510.53 52585.60 88888.00 2024-02-11 22:06:38.908 042 15857.11 510.55 52585.63 88888.00 2024-02-11 22:06:39.408 042 15857.07 510.54 52585.68 88888.00 2024-02-11 22:06:39.908 042 15857.14 510.57 52585.70 88888.00 2024-02-11 22:06:40.408 042 15857.15 510.54 52585.68 88888.00 2024-02-11 22:06:40.908 042 15857.11 510.49 52585.63 88888.00 2024-02-11 22:06:41.408 042 15857.05 510.48 52585.61 88888.00 2024-02-11 22:06:41.908 042 15857.03 510.51 52585.60 88888.00 2024-02-11 22:06:42.408 042 15856.98 510.54 52585.66 88888.00 2024-02-11 22:06:42.908 042 15857.02 510.49 52585.75 88888.00 2024-02-11 22:06:43.408 042 15857.02 510.51 52585.75 88888.00 2024-02-11 22:06:43.908 042 15857.01 510.49 52585.72 88888.00 2024-02-11 22:06:44.408 042 15856.99 510.46 52585.66 88888.00 2024-02-11 22:06:44.908 042 15857.03 510.46 52585.68 88888.00 2024-02-11 22:06:45.408 042 15857.01 510.48 52585.69 88888.00 2024-02-11 22:06:45.908 042 15857.01 510.52 52585.68 88888.00 2024-02-11 22:06:46.408 042 15856.98 510.52 52585.68 88888.00 2024-02-11 22:06:46.908 042 15856.97 510.49 52585.65 88888.00 2024-02-11 22:06:47.408 042 15856.96 510.51 52585.67 88888.00 2024-02-11 22:06:47.908 042 15856.92 510.52 52585.63 88888.00 2024-02-11 22:06:48.408 042 15856.93 510.45 52585.64 88888.00 2024-02-11 22:06:48.908 042 15856.94 510.46 52585.64 88888.00 2024-02-11 22:06:49.408 042 15856.92 510.47 52585.66 88888.00 2024-02-11 22:06:49.908 042 15856.94 510.49 52585.72 88888.00 2024-02-11 22:06:50.408 042 15856.95 510.48 52585.75 88888.00 2024-02-11 22:06:50.908 042 15856.94 510.46 52585.72 88888.00 2024-02-11 22:06:51.408 042 15856.89 510.43 52585.71 88888.00 2024-02-11 22:06:51.908 042 15856.96 510.38 52585.70 88888.00 2024-02-11 22:06:52.408 042 15856.93 510.37 52585.75 88888.00 2024-02-11 22:06:52.908 042 15856.88 510.45 52585.74 88888.00 2024-02-11 22:06:53.408 042 15856.86 510.40 52585.74 88888.00 2024-02-11 22:06:53.908 042 15856.87 510.38 52585.75 88888.00 2024-02-11 22:06:54.408 042 15856.88 510.40 52585.76 88888.00 2024-02-11 22:06:54.908 042 15856.89 510.47 52585.75 88888.00 2024-02-11 22:06:55.408 042 15856.90 510.46 52585.74 88888.00 2024-02-11 22:06:55.908 042 15856.90 510.46 52585.73 88888.00 2024-02-11 22:06:56.408 042 15856.87 510.40 52585.75 88888.00 2024-02-11 22:06:56.908 042 15856.89 510.34 52585.84 88888.00 2024-02-11 22:06:57.408 042 15856.89 510.36 52585.83 88888.00 2024-02-11 22:06:57.908 042 15856.93 510.40 52585.79 88888.00 2024-02-11 22:06:58.408 042 15856.92 510.42 52585.80 88888.00 2024-02-11 22:06:58.908 042 15856.92 510.42 52585.87 88888.00 2024-02-11 22:06:59.408 042 15856.89 510.39 52585.90 88888.00 2024-02-11 22:06:59.908 042 15856.84 510.36 52585.85 88888.00 2024-02-11 22:07:00.408 042 15856.84 510.34 52585.83 88888.00 2024-02-11 22:07:00.908 042 15856.84 510.35 52585.84 88888.00 2024-02-11 22:07:01.408 042 15856.84 510.36 52585.83 88888.00 2024-02-11 22:07:01.908 042 15856.86 510.35 52585.86 88888.00 2024-02-11 22:07:02.408 042 15856.89 510.37 52585.83 88888.00 2024-02-11 22:07:02.908 042 15856.88 510.37 52585.83 88888.00 2024-02-11 22:07:03.408 042 15856.85 510.31 52585.91 88888.00 2024-02-11 22:07:03.908 042 15856.83 510.29 52585.96 88888.00 2024-02-11 22:07:04.408 042 15856.92 510.31 52585.99 88888.00 2024-02-11 22:07:04.908 042 15856.96 510.34 52585.95 88888.00 2024-02-11 22:07:05.408 042 15856.93 510.35 52585.95 88888.00 2024-02-11 22:07:05.908 042 15856.96 510.35 52585.93 88888.00 2024-02-11 22:07:06.408 042 15856.99 510.37 52585.96 88888.00 2024-02-11 22:07:06.908 042 15856.96 510.39 52585.93 88888.00 2024-02-11 22:07:07.408 042 15856.99 510.37 52585.96 88888.00 2024-02-11 22:07:07.908 042 15857.05 510.36 52585.95 88888.00 2024-02-11 22:07:08.408 042 15857.02 510.35 52585.97 88888.00 2024-02-11 22:07:08.908 042 15857.01 510.32 52586.03 88888.00 2024-02-11 22:07:09.408 042 15856.99 510.32 52586.03 88888.00 2024-02-11 22:07:09.908 042 15857.01 510.31 52586.01 88888.00 2024-02-11 22:07:10.408 042 15857.01 510.31 52585.99 88888.00 2024-02-11 22:07:10.908 042 15857.06 510.32 52586.05 88888.00 2024-02-11 22:07:11.408 042 15857.11 510.36 52586.09 88888.00 2024-02-11 22:07:11.908 042 15857.11 510.35 52586.12 88888.00 2024-02-11 22:07:12.408 042 15857.12 510.36 52586.07 88888.00 2024-02-11 22:07:12.908 042 15857.13 510.36 52586.05 88888.00 2024-02-11 22:07:13.408 042 15857.12 510.38 52586.05 88888.00 2024-02-11 22:07:13.908 042 15857.13 510.44 52586.10 88888.00 2024-02-11 22:07:14.408 042 15857.12 510.46 52586.10 88888.00 2024-02-11 22:07:14.908 042 15857.14 510.47 52586.05 88888.00 2024-02-11 22:07:15.408 042 15857.14 510.47 52586.05 88888.00 2024-02-11 22:07:15.908 042 15857.16 510.43 52586.07 88888.00 2024-02-11 22:07:16.408 042 15857.20 510.40 52586.09 88888.00 2024-02-11 22:07:16.908 042 15857.17 510.45 52586.05 88888.00 2024-02-11 22:07:17.408 042 15857.16 510.49 52586.04 88888.00 2024-02-11 22:07:17.908 042 15857.19 510.51 52586.05 88888.00 2024-02-11 22:07:18.408 042 15857.19 510.49 52586.11 88888.00 2024-02-11 22:07:18.908 042 15857.23 510.52 52586.15 88888.00 2024-02-11 22:07:19.408 042 15857.21 510.54 52586.14 88888.00 2024-02-11 22:07:19.908 042 15857.21 510.55 52586.12 88888.00 2024-02-11 22:07:20.408 042 15857.22 510.55 52586.08 88888.00 2024-02-11 22:07:20.908 042 15857.19 510.53 52586.05 88888.00 2024-02-11 22:07:21.408 042 15857.16 510.53 52586.03 88888.00 2024-02-11 22:07:21.908 042 15857.17 510.53 52586.05 88888.00 2024-02-11 22:07:22.408 042 15857.19 510.53 52586.04 88888.00 2024-02-11 22:07:22.908 042 15857.22 510.49 52586.05 88888.00 2024-02-11 22:07:23.408 042 15857.24 510.54 52586.04 88888.00 2024-02-11 22:07:23.908 042 15857.22 510.57 52586.11 88888.00 2024-02-11 22:07:24.408 042 15857.19 510.56 52586.16 88888.00 2024-02-11 22:07:24.908 042 15857.20 510.54 52586.09 88888.00 2024-02-11 22:07:25.408 042 15857.20 510.52 52586.14 88888.00 2024-02-11 22:07:25.908 042 15857.22 510.57 52586.24 88888.00 2024-02-11 22:07:26.408 042 15857.24 510.58 52586.26 88888.00 2024-02-11 22:07:27.408 042 15857.23 510.62 52586.21 88888.00 2024-02-11 22:07:27.908 042 15857.15 510.61 52586.25 88888.00 2024-02-11 22:07:28.408 042 15857.17 510.56 52586.25 88888.00 2024-02-11 22:07:28.908 042 15857.16 510.61 52586.28 88888.00 2024-02-11 22:07:29.408 042 15857.22 510.68 52586.27 88888.00 2024-02-11 22:07:29.908 042 15857.29 510.70 52586.26 88888.00 2024-02-11 22:07:30.408 042 15857.25 510.72 52586.33 88888.00 2024-02-11 22:07:30.908 042 15857.21 510.71 52586.33 88888.00 2024-02-11 22:07:31.408 042 15857.22 510.70 52586.31 88888.00 2024-02-11 22:07:31.908 042 15857.29 510.65 52586.34 88888.00 2024-02-11 22:07:32.408 042 15857.32 510.70 52586.37 88888.00 2024-02-11 22:07:32.908 042 15857.29 510.68 52586.37 88888.00 2024-02-11 22:07:33.408 042 15857.26 510.63 52586.40 88888.00 2024-02-11 22:07:33.908 042 15857.28 510.68 52586.42 88888.00 2024-02-11 22:07:34.408 042 15857.31 510.70 52586.44 88888.00 2024-02-11 22:07:34.908 042 15857.29 510.69 52586.46 88888.00 2024-02-11 22:07:35.408 042 15857.30 510.66 52586.47 88888.00 2024-02-11 22:07:35.908 042 15857.31 510.68 52586.50 88888.00 2024-02-11 22:07:36.408 042 15857.33 510.73 52586.55 88888.00 2024-02-11 22:07:36.908 042 15857.37 510.78 52586.48 88888.00 2024-02-11 22:07:37.408 042 15857.37 510.80 52586.47 88888.00 2024-02-11 22:07:37.908 042 15857.37 510.80 52586.54 88888.00 2024-02-11 22:07:38.408 042 15857.38 510.79 52586.56 88888.00 2024-02-11 22:07:38.908 042 15857.41 510.79 52586.55 88888.00 2024-02-11 22:07:39.408 042 15857.43 510.80 52586.54 88888.00 2024-02-11 22:07:39.908 042 15857.46 510.79 52586.56 88888.00 2024-02-11 22:07:40.408 042 15857.50 510.81 52586.64 88888.00 2024-02-11 22:07:40.908 042 15857.47 510.82 52586.64 88888.00 2024-02-11 22:07:41.408 042 15857.42 510.86 52586.60 88888.00 2024-02-11 22:07:41.908 042 15857.42 510.79 52586.60 88888.00 2024-02-11 22:07:42.408 042 15857.44 510.71 52586.58 88888.00 2024-02-11 22:07:42.908 042 15857.50 510.73 52586.59 88888.00 2024-02-11 22:07:43.408 042 15857.53 510.82 52586.66 88888.00 2024-02-11 22:07:43.908 042 15857.57 510.83 52586.70 88888.00 2024-02-11 22:07:44.408 042 15857.55 510.82 52586.69 88888.00 2024-02-11 22:07:44.908 042 15857.50 510.82 52586.71 88888.00 2024-02-11 22:07:45.408 042 15857.52 510.84 52586.68 88888.00 2024-02-11 22:07:45.908 042 15857.51 510.90 52586.64 88888.00 2024-02-11 22:07:46.408 042 15857.52 510.96 52586.61 88888.00 2024-02-11 22:07:46.908 042 15857.55 510.90 52586.69 88888.00 2024-02-11 22:07:47.408 042 15857.57 510.87 52586.74 88888.00 2024-02-11 22:07:47.908 042 15857.52 510.88 52586.71 88888.00 2024-02-11 22:07:48.408 042 15857.52 510.89 52586.71 88888.00 2024-02-11 22:07:48.908 042 15857.53 510.86 52586.73 88888.00 2024-02-11 22:07:49.408 042 15857.61 510.83 52586.75 88888.00 2024-02-11 22:07:49.908 042 15857.60 510.83 52586.79 88888.00 2024-02-11 22:07:50.408 042 15857.55 510.83 52586.77 88888.00 2024-02-11 22:07:50.908 042 15857.53 510.83 52586.74 88888.00 2024-02-11 22:07:51.408 042 15857.53 510.84 52586.72 88888.00 2024-02-11 22:07:51.908 042 15857.48 510.86 52586.74 88888.00 2024-02-11 22:07:52.408 042 15857.48 510.80 52586.70 88888.00 2024-02-11 22:07:52.908 042 15857.57 510.82 52586.69 88888.00 2024-02-11 22:07:53.408 042 15857.59 510.84 52586.73 88888.00 2024-02-11 22:07:53.908 042 15857.53 510.86 52586.73 88888.00 2024-02-11 22:07:54.408 042 15857.51 510.91 52586.76 88888.00 2024-02-11 22:07:54.908 042 15857.51 510.98 52586.75 88888.00 2024-02-11 22:07:55.408 042 15857.51 511.00 52586.77 88888.00 2024-02-11 22:07:55.908 042 15857.50 510.97 52586.79 88888.00 2024-02-11 22:07:56.408 042 15857.47 510.91 52586.80 88888.00 2024-02-11 22:07:56.908 042 15857.41 510.91 52586.84 88888.00 2024-02-11 22:07:57.408 042 15857.43 510.92 52586.86 88888.00 2024-02-11 22:07:57.908 042 15857.46 510.94 52586.85 88888.00 2024-02-11 22:07:58.408 042 15857.43 510.98 52586.79 88888.00 2024-02-11 22:07:58.908 042 15857.41 510.96 52586.78 88888.00 2024-02-11 22:07:59.408 042 15857.47 510.91 52586.88 88888.00 2024-02-11 22:07:59.908 042 15857.48 510.91 52586.82 88888.00 2024-02-11 22:08:00.408 042 15857.46 510.99 52586.77 88888.00 2024-02-11 22:08:00.908 042 15857.43 511.00 52586.76 88888.00 2024-02-11 22:08:01.408 042 15857.46 510.96 52586.79 88888.00 2024-02-11 22:08:01.908 042 15857.46 510.96 52586.90 88888.00 2024-02-11 22:08:02.408 042 15857.41 510.94 52586.91 88888.00 2024-02-11 22:08:02.908 042 15857.47 510.95 52586.94 88888.00 2024-02-11 22:08:03.408 042 15857.48 510.96 52586.94 88888.00 2024-02-11 22:08:03.908 042 15857.43 510.95 52586.93 88888.00 2024-02-11 22:08:04.408 042 15857.38 510.99 52586.92 88888.00 2024-02-11 22:08:04.908 042 15857.35 511.01 52586.93 88888.00 2024-02-11 22:08:05.408 042 15857.38 510.99 52586.96 88888.00 2024-02-11 22:08:05.908 042 15857.43 510.98 52586.96 88888.00 2024-02-11 22:08:06.408 042 15857.41 511.03 52586.92 88888.00 2024-02-11 22:08:06.908 042 15857.34 511.03 52586.91 88888.00 2024-02-11 22:08:07.408 042 15857.34 511.05 52586.91 88888.00 2024-02-11 22:08:07.908 042 15857.42 511.07 52586.92 88888.00 2024-02-11 22:08:08.408 042 15857.48 511.07 52586.89 88888.00 2024-02-11 22:08:08.908 042 15857.44 511.05 52586.94 88888.00 2024-02-11 22:08:09.408 042 15857.42 511.06 52586.95 88888.00 2024-02-11 22:08:09.908 042 15857.43 511.08 52586.92 88888.00 2024-02-11 22:08:10.408 042 15857.44 511.07 52586.90 88888.00 2024-02-11 22:08:10.908 042 15857.41 511.12 52586.88 88888.00 2024-02-11 22:08:11.408 042 15857.41 511.12 52586.92 88888.00 2024-02-11 22:08:11.908 042 15857.41 511.12 52586.97 88888.00 2024-02-11 22:08:12.408 042 15857.44 511.12 52586.98 88888.00 2024-02-11 22:08:12.908 042 15857.48 511.12 52586.92 88888.00 2024-02-11 22:08:13.408 042 15857.49 511.10 52586.99 88888.00 2024-02-11 22:08:13.908 042 15857.40 511.13 52586.99 88888.00 2024-02-11 22:08:14.408 042 15857.41 511.18 52586.90 88888.00 2024-02-11 22:08:14.908 042 15857.43 511.25 52586.88 88888.00 2024-02-11 22:08:15.408 042 15857.44 511.23 52586.91 88888.00 2024-02-11 22:08:15.908 042 15857.41 511.15 52586.92 88888.00 2024-02-11 22:08:16.408 042 15857.39 511.13 52586.98 88888.00 2024-02-11 22:08:16.908 042 15857.40 511.17 52586.97 88888.00 2024-02-11 22:08:17.408 042 15857.41 511.21 52586.91 88888.00 2024-02-11 22:08:17.908 042 15857.44 511.22 52586.94 88888.00 2024-02-11 22:08:19.408 042 15857.48 511.25 52586.97 88888.00 2024-02-11 22:08:19.908 042 15857.48 511.26 52586.91 88888.00 2024-02-11 22:08:20.408 042 15857.42 511.25 52586.88 88888.00 2024-02-11 22:08:20.908 042 15857.46 511.27 52586.92 88888.00 2024-02-11 22:08:21.408 042 15857.49 511.31 52586.88 88888.00 2024-02-11 22:08:21.908 042 15857.48 511.30 52586.90 88888.00 2024-02-11 22:08:22.408 042 15857.50 511.29 52586.89 88888.00 2024-02-11 22:08:22.908 042 15857.49 511.29 52586.90 88888.00 2024-02-11 22:08:23.408 042 15857.44 511.31 52586.97 88888.00 2024-02-11 22:08:23.908 042 15857.41 511.29 52586.95 88888.00 2024-02-11 22:08:24.408 042 15857.46 511.24 52586.91 88888.00 2024-02-11 22:08:24.908 042 15857.40 511.26 52586.91 88888.00 2024-02-11 22:08:25.408 042 15857.34 511.27 52586.89 88888.00 2024-02-11 22:08:25.908 042 15857.38 511.25 52586.86 88888.00 2024-02-11 22:08:26.408 042 15857.39 511.29 52586.81 88888.00 2024-02-11 22:08:26.908 042 15857.33 511.34 52586.80 88888.00 2024-02-11 22:08:27.408 042 15857.30 511.34 52586.80 88888.00 2024-02-11 22:08:27.908 042 15857.34 511.34 52586.82 88888.00 2024-02-11 22:08:28.408 042 15857.40 511.34 52586.80 88888.00 2024-02-11 22:08:28.908 042 15857.41 511.36 52586.76 88888.00 2024-02-11 22:08:29.408 042 15857.40 511.35 52586.71 88888.00 2024-02-11 22:08:29.908 042 15857.41 511.38 52586.77 88888.00 2024-02-11 22:08:30.408 042 15857.44 511.38 52586.77 88888.00 2024-02-11 22:08:30.908 042 15857.44 511.36 52586.80 88888.00 2024-02-11 22:08:31.408 042 15857.47 511.38 52586.80 88888.00 2024-02-11 22:08:31.908 042 15857.50 511.42 52586.76 88888.00 2024-02-11 22:08:32.408 042 15857.52 511.38 52586.77 88888.00 2024-02-11 22:08:32.908 042 15857.57 511.36 52586.81 88888.00 2024-02-11 22:08:33.408 042 15857.60 511.36 52586.82 88888.00 2024-02-11 22:08:33.908 042 15857.61 511.34 52586.75 88888.00 2024-02-11 22:08:34.408 042 15857.59 511.35 52586.74 88888.00 2024-02-11 22:08:34.908 042 15857.58 511.35 52586.79 88888.00 2024-02-11 22:08:35.408 042 15857.57 511.34 52586.78 88888.00 2024-02-11 22:08:35.908 042 15857.61 511.34 52586.74 88888.00 2024-02-11 22:08:36.408 042 15857.64 511.35 52586.75 88888.00 2024-02-11 22:08:36.908 042 15857.62 511.38 52586.72 88888.00 2024-02-11 22:08:37.408 042 15857.66 511.36 52586.74 88888.00 2024-02-11 22:08:37.908 042 15857.71 511.38 52586.76 88888.00 2024-02-11 22:08:38.908 042 15857.71 511.41 52586.66 88888.00 2024-02-11 22:08:39.408 042 15857.74 511.41 52586.66 88888.00 2024-02-11 22:08:39.908 042 15857.76 511.39 52586.64 88888.00 2024-02-11 22:08:40.408 042 15857.78 511.36 52586.62 88888.00 2024-02-11 22:08:40.908 042 15857.76 511.36 52586.56 88888.00 2024-02-11 22:08:41.408 042 15857.77 511.38 52586.54 88888.00 2024-02-11 22:08:41.908 042 15857.77 511.39 52586.57 88888.00 2024-02-11 22:08:42.408 042 15857.84 511.39 52586.60 88888.00 2024-02-11 22:08:42.908 042 15857.86 511.39 52586.55 88888.00 2024-02-11 22:08:43.408 042 15857.86 511.38 52586.54 88888.00 2024-02-11 22:08:43.908 042 15857.84 511.41 52586.54 88888.00 2024-02-11 22:08:44.408 042 15857.86 511.40 52586.48 88888.00 2024-02-11 22:08:44.908 042 15857.86 511.38 52586.47 88888.00 2024-02-11 22:08:45.408 042 15857.88 511.41 52586.52 88888.00 2024-02-11 22:08:45.908 042 15857.89 511.41 52586.55 88888.00 2024-02-11 22:08:46.408 042 15857.96 511.42 52586.59 88888.00 2024-02-11 22:08:46.908 042 15857.96 511.42 52586.57 88888.00 2024-02-11 22:08:47.408 042 15857.95 511.46 52586.56 88888.00 2024-02-11 22:08:47.908 042 15857.95 511.47 52586.59 88888.00 2024-02-11 22:08:48.408 042 15857.95 511.44 52586.55 88888.00 2024-02-11 22:08:48.908 042 15857.91 511.46 52586.52 88888.00 2024-02-11 22:08:49.408 042 15857.86 511.47 52586.50 88888.00 2024-02-11 22:08:49.908 042 15857.84 511.49 52586.52 88888.00 2024-02-11 22:08:50.408 042 15857.83 511.46 52586.49 88888.00 2024-02-11 22:08:50.908 042 15857.91 511.44 52586.46 88888.00 2024-02-11 22:08:51.408 042 15857.88 511.43 52586.44 88888.00 2024-02-11 22:08:51.908 042 15857.87 511.44 52586.39 88888.00 2024-02-11 22:08:52.408 042 15857.92 511.48 52586.46 88888.00 2024-02-11 22:08:52.908 042 15857.91 511.46 52586.46 88888.00 2024-02-11 22:08:53.408 042 15857.93 511.42 52586.39 88888.00 2024-02-11 22:08:53.908 042 15857.94 511.44 52586.45 88888.00 2024-02-11 22:08:54.408 042 15857.95 511.49 52586.48 88888.00 2024-02-11 22:08:54.908 042 15857.95 511.53 52586.48 88888.00 2024-02-11 22:08:55.408 042 15857.88 511.55 52586.49 88888.00 2024-02-11 22:08:55.908 042 15857.88 511.53 52586.48 88888.00 2024-02-11 22:08:56.908 042 15857.89 511.49 52586.44 88888.00 2024-02-11 22:08:57.408 042 15857.88 511.51 52586.39 88888.00 2024-02-11 22:08:57.908 042 15857.92 511.48 52586.37 88888.00 2024-02-11 22:08:58.408 042 15857.91 511.51 52586.36 88888.00 2024-02-11 22:08:58.908 042 15857.93 511.55 52586.36 88888.00 2024-02-11 22:08:59.408 042 15857.97 511.51 52586.39 88888.00 2024-02-11 22:08:59.908 042 15857.92 511.51 52586.38 88888.00 2024-02-11 22:09:00.408 042 15857.91 511.52 52586.38 88888.00 2024-02-11 22:09:00.908 042 15857.92 511.52 52586.35 88888.00 2024-02-11 22:09:01.408 042 15857.87 511.53 52586.39 88888.00 2024-02-11 22:09:01.908 042 15857.88 511.49 52586.39 88888.00 2024-02-11 22:09:02.408 042 15857.95 511.52 52586.38 88888.00 2024-02-11 22:09:02.908 042 15857.98 511.55 52586.35 88888.00 2024-02-11 22:09:03.408 042 15857.94 511.56 52586.38 88888.00 2024-02-11 22:09:03.908 042 15857.97 511.55 52586.35 88888.00 2024-02-11 22:09:04.408 042 15858.04 511.56 52586.27 88888.00 2024-02-11 22:09:04.908 042 15857.98 511.59 52586.26 88888.00 2024-02-11 22:09:05.408 042 15857.98 511.57 52586.29 88888.00 2024-02-11 22:09:05.908 042 15858.03 511.59 52586.30 88888.00 2024-02-11 22:09:06.908 042 15858.05 511.58 52586.30 88888.00 2024-02-11 22:09:07.408 042 15858.03 511.55 52586.30 88888.00 2024-02-11 22:09:07.908 042 15858.07 511.55 52586.31 88888.00 2024-02-11 22:09:08.408 042 15858.06 511.56 52586.22 88888.00 2024-02-11 22:09:08.908 042 15858.05 511.57 52586.20 88888.00 2024-02-11 22:09:09.408 042 15858.05 511.60 52586.25 88888.00 2024-02-11 22:09:09.908 042 15858.07 511.58 52586.27 88888.00 2024-02-11 22:09:10.408 042 15858.10 511.58 52586.31 88888.00 2024-02-11 22:09:10.908 042 15858.13 511.59 52586.29 88888.00 2024-02-11 22:09:11.408 042 15858.10 511.60 52586.25 88888.00 2024-02-11 22:09:11.908 042 15858.05 511.63 52586.19 88888.00 2024-02-11 22:09:12.408 042 15858.11 511.64 52586.17 88888.00 2024-02-11 22:09:12.908 042 15858.09 511.66 52586.17 88888.00 2024-02-11 22:09:13.408 042 15858.09 511.68 52586.16 88888.00 2024-02-11 22:09:13.908 042 15858.12 511.73 52586.17 88888.00 2024-02-11 22:09:14.408 042 15858.16 511.75 52586.16 88888.00 2024-02-11 22:09:14.908 042 15858.19 511.70 52586.19 88888.00 2024-02-11 22:09:15.408 042 15858.14 511.68 52586.19 88888.00 2024-02-11 22:09:15.908 042 15858.10 511.68 52586.17 88888.00 2024-02-11 22:09:16.408 042 15858.12 511.67 52586.16 88888.00 2024-02-11 22:09:16.908 042 15858.15 511.67 52586.17 88888.00 2024-02-11 22:09:17.408 042 15858.18 511.69 52586.14 88888.00 2024-02-11 22:09:17.908 042 15858.11 511.72 52586.11 88888.00 2024-02-11 22:09:18.408 042 15858.10 511.70 52586.08 88888.00 2024-02-11 22:09:18.908 042 15858.09 511.70 52586.08 88888.00 2024-02-11 22:09:19.408 042 15858.06 511.73 52586.11 88888.00 2024-02-11 22:09:19.908 042 15858.18 511.75 52586.07 88888.00 2024-02-11 22:09:20.408 042 15858.20 511.75 52586.06 88888.00 2024-02-11 22:09:20.908 042 15858.21 511.73 52586.07 88888.00 2024-02-11 22:09:21.408 042 15858.25 511.73 52586.06 88888.00 2024-02-11 22:09:21.908 042 15858.27 511.74 52586.06 88888.00 2024-02-11 22:09:22.408 042 15858.22 511.76 52585.99 88888.00 2024-02-11 22:09:22.908 042 15858.24 511.74 52585.98 88888.00 2024-02-11 22:09:23.408 042 15858.23 511.75 52585.95 88888.00 2024-02-11 22:09:23.908 042 15858.22 511.73 52586.01 88888.00 2024-02-11 22:09:24.408 042 15858.22 511.73 52586.03 88888.00 2024-02-11 22:09:24.908 042 15858.23 511.76 52585.98 88888.00 2024-02-11 22:09:25.408 042 15858.27 511.76 52585.97 88888.00 2024-02-11 22:09:25.908 042 15858.28 511.78 52585.98 88888.00 2024-02-11 22:09:26.408 042 15858.30 511.78 52585.97 88888.00 2024-02-11 22:09:26.908 042 15858.33 511.78 52585.89 88888.00 2024-02-11 22:09:27.408 042 15858.24 511.77 52585.89 88888.00 2024-02-11 22:09:27.908 042 15858.33 511.74 52585.94 88888.00 2024-02-11 22:09:28.408 042 15858.36 511.75 52585.94 88888.00 2024-02-11 22:09:28.908 042 15858.34 511.73 52585.94 88888.00 2024-02-11 22:09:29.408 042 15858.40 511.72 52585.88 88888.00 2024-02-11 22:09:29.908 042 15858.43 511.69 52585.92 88888.00 2024-02-11 22:09:30.408 042 15858.42 511.67 52585.88 88888.00 2024-02-11 22:09:30.908 042 15858.40 511.74 52585.84 88888.00 2024-02-11 22:09:31.408 042 15858.45 511.74 52585.85 88888.00 2024-02-11 22:09:31.908 042 15858.45 511.72 52585.85 88888.00 2024-02-11 22:09:32.408 042 15858.43 511.72 52585.87 88888.00 2024-02-11 22:09:32.908 042 15858.43 511.72 52585.90 88888.00 2024-02-11 22:09:33.408 042 15858.46 511.72 52585.86 88888.00 2024-02-11 22:09:33.908 042 15858.46 511.72 52585.80 88888.00 2024-02-11 22:09:34.408 042 15858.41 511.70 52585.81 88888.00 2024-02-11 22:09:34.908 042 15858.41 511.74 52585.85 88888.00 2024-02-11 22:09:35.408 042 15858.43 511.78 52585.87 88888.00 2024-02-11 22:09:35.908 042 15858.41 511.81 52585.90 88888.00 2024-02-11 22:09:36.408 042 15858.45 511.82 52585.97 88888.00 2024-02-11 22:09:36.908 042 15858.38 511.85 52585.96 88888.00 2024-02-11 22:09:37.408 042 15858.37 511.84 52585.93 88888.00 2024-02-11 22:09:37.908 042 15858.38 511.81 52585.93 88888.00 2024-02-11 22:09:38.408 042 15858.41 511.76 52585.94 88888.00 2024-02-11 22:09:38.908 042 15858.43 511.76 52585.91 88888.00 2024-02-11 22:09:39.408 042 15858.46 511.81 52585.86 88888.00 2024-02-11 22:09:40.408 042 15858.47 511.79 52585.77 88888.00 2024-02-11 22:09:40.908 042 15858.46 511.83 52585.75 88888.00 2024-02-11 22:09:41.408 042 15858.42 511.85 52585.72 88888.00 2024-02-11 22:09:41.908 042 15858.38 511.84 52585.69 88888.00 2024-02-11 22:09:42.408 042 15858.33 511.81 52585.68 88888.00 2024-02-11 22:09:42.908 042 15858.37 511.76 52585.71 88888.00 2024-02-11 22:09:43.408 042 15858.46 511.76 52585.78 88888.00 2024-02-11 22:09:43.908 042 15858.49 511.81 52585.77 88888.00 2024-02-11 22:09:44.408 042 15858.49 511.83 52585.71 88888.00 2024-02-11 22:09:44.908 042 15858.46 511.78 52585.73 88888.00 2024-02-11 22:09:45.408 042 15858.46 511.74 52585.71 88888.00 2024-02-11 22:09:45.908 042 15858.49 511.79 52585.71 88888.00 2024-02-11 22:09:46.408 042 15858.55 511.84 52585.78 88888.00 2024-02-11 22:09:46.908 042 15858.54 511.85 52585.75 88888.00 2024-02-11 22:09:47.408 042 15858.48 511.84 52585.70 88888.00 2024-02-11 22:09:47.908 042 15858.46 511.86 52585.69 88888.00 2024-02-11 22:09:48.408 042 15858.55 511.82 52585.68 88888.00 2024-02-11 22:09:48.908 042 15858.55 511.83 52585.66 88888.00 2024-02-11 22:09:49.408 042 15858.52 511.81 52585.70 88888.00 2024-02-11 22:09:49.908 042 15858.54 511.76 52585.75 88888.00 2024-02-11 22:09:50.408 042 15858.54 511.75 52585.71 88888.00 2024-02-11 22:09:50.908 042 15858.52 511.75 52585.71 88888.00 2024-02-11 22:09:51.408 042 15858.49 511.76 52585.75 88888.00 2024-02-11 22:09:51.908 042 15858.49 511.74 52585.74 88888.00 2024-02-11 22:09:52.408 042 15858.47 511.76 52585.74 88888.00 2024-02-11 22:09:52.908 042 15858.46 511.72 52585.76 88888.00 2024-02-11 22:09:53.408 042 15858.50 511.73 52585.76 88888.00 2024-02-11 22:09:53.908 042 15858.50 511.75 52585.71 88888.00 2024-02-11 22:09:54.408 042 15858.51 511.77 52585.75 88888.00 2024-02-11 22:09:54.908 042 15858.51 511.78 52585.75 88888.00 2024-02-11 22:09:55.408 042 15858.49 511.81 52585.69 88888.00 2024-02-11 22:09:55.908 042 15858.50 511.81 52585.72 88888.00 2024-02-11 22:09:56.408 042 15858.51 511.75 52585.77 88888.00 2024-02-11 22:09:56.908 042 15858.48 511.77 52585.76 88888.00 2024-02-11 22:09:57.408 042 15858.41 511.75 52585.80 88888.00 2024-02-11 22:09:57.908 042 15858.43 511.76 52585.81 88888.00 2024-02-11 22:09:58.408 042 15858.49 511.76 52585.72 88888.00 2024-02-11 22:09:58.908 042 15858.47 511.78 52585.77 88888.00 2024-02-11 22:09:59.408 042 15858.45 511.75 52585.83 88888.00 2024-02-11 22:09:59.908 042 15858.40 511.76 52585.79 88888.00 2024-02-11 22:10:00.408 042 15858.41 511.77 52585.78 88888.00 2024-02-11 22:10:00.908 042 15858.41 511.75 52585.76 88888.00 2024-02-11 22:10:01.408 042 15858.43 511.78 52585.79 88888.00 2024-02-11 22:10:01.908 042 15858.41 511.79 52585.77 88888.00 2024-02-11 22:10:02.408 042 15858.40 511.81 52585.69 88888.00 2024-02-11 22:10:02.908 042 15858.37 511.82 52585.71 88888.00 2024-02-11 22:10:03.408 042 15858.36 511.86 52585.76 88888.00 2024-02-11 22:10:03.908 042 15858.31 511.89 52585.78 88888.00 2024-02-11 22:10:04.408 042 15858.31 511.89 52585.79 88888.00 2024-02-11 22:10:04.908 042 15858.30 511.90 52585.83 88888.00 2024-02-11 22:10:05.408 042 15858.33 511.90 52585.81 88888.00 2024-02-11 22:10:05.908 042 15858.32 511.91 52585.79 88888.00 2024-02-11 22:10:06.408 042 15858.34 511.92 52585.80 88888.00 2024-02-11 22:10:06.908 042 15858.33 511.87 52585.74 88888.00 2024-02-11 22:10:07.408 042 15858.33 511.91 52585.76 88888.00 2024-02-11 22:10:07.908 042 15858.29 511.93 52585.73 88888.00 2024-02-11 22:10:08.408 042 15858.30 511.94 52585.70 88888.00 2024-02-11 22:10:08.908 042 15858.25 511.91 52585.74 88888.00 2024-02-11 22:10:09.408 042 15858.28 511.91 52585.75 88888.00 2024-02-11 22:10:09.908 042 15858.29 511.91 52585.76 88888.00 2024-02-11 22:10:10.408 042 15858.29 511.89 52585.76 88888.00 2024-02-11 22:10:10.908 042 15858.28 511.90 52585.79 88888.00 2024-02-11 22:10:11.408 042 15858.25 511.93 52585.93 88888.00 2024-02-11 22:10:11.908 042 15858.21 511.96 52585.91 88888.00 2024-02-11 22:10:12.408 042 15858.19 511.94 52585.89 88888.00 2024-02-11 22:10:12.908 042 15858.18 511.92 52585.92 88888.00 2024-02-11 22:10:13.408 042 15858.23 511.96 52585.94 88888.00 2024-02-11 22:10:13.908 042 15858.23 511.98 52585.96 88888.00 2024-02-11 22:10:14.408 042 15858.22 512.01 52585.91 88888.00 2024-02-11 22:10:14.908 042 15858.25 511.98 52585.89 88888.00 2024-02-11 22:10:15.408 042 15858.25 511.98 52585.92 88888.00 2024-02-11 22:10:15.908 042 15858.18 511.93 52585.93 88888.00 2024-02-11 22:10:16.408 042 15858.19 511.94 52585.88 88888.00 2024-02-11 22:10:16.908 042 15858.20 511.98 52585.86 88888.00 2024-02-11 22:10:17.408 042 15858.18 511.99 52585.92 88888.00 2024-02-11 22:10:17.908 042 15858.21 511.99 52585.91 88888.00 2024-02-11 22:10:18.408 042 15858.20 512.00 52585.95 88888.00 2024-02-11 22:10:18.908 042 15858.16 512.00 52586.06 88888.00 2024-02-11 22:10:19.408 042 15858.16 512.03 52586.06 88888.00 2024-02-11 22:10:19.908 042 15858.18 512.03 52586.00 88888.00 2024-02-11 22:10:20.408 042 15858.14 512.08 52585.96 88888.00 2024-02-11 22:10:20.908 042 15858.15 512.12 52585.97 88888.00 2024-02-11 22:10:21.408 042 15858.14 512.11 52586.05 88888.00 2024-02-11 22:10:21.908 042 15858.13 512.16 52586.01 88888.00 2024-02-11 22:10:22.408 042 15858.13 512.20 52586.04 88888.00 2024-02-11 22:10:22.908 042 15858.14 512.22 52586.01 88888.00 2024-02-11 22:10:23.408 042 15858.16 512.24 52586.05 88888.00 2024-02-11 22:10:23.908 042 15858.09 512.28 52585.95 88888.00 2024-02-11 22:10:24.408 042 15858.14 512.29 52585.95 88888.00 2024-02-11 22:10:24.908 042 15858.14 512.31 52586.01 88888.00 2024-02-11 22:10:25.408 042 15858.12 512.36 52586.06 88888.00 2024-02-11 22:10:25.908 042 15858.13 512.35 52586.09 88888.00 2024-02-11 22:10:26.408 042 15858.14 512.38 52586.11 88888.00 2024-02-11 22:10:26.908 042 15858.13 512.36 52586.11 88888.00 2024-02-11 22:10:27.408 042 15858.14 512.37 52586.07 88888.00 2024-02-11 22:10:27.908 042 15858.11 512.37 52586.09 88888.00 2024-02-11 22:10:28.408 042 15858.06 512.36 52586.15 88888.00 2024-02-11 22:10:28.908 042 15858.05 512.38 52586.21 88888.00 2024-02-11 22:10:29.408 042 15858.09 512.41 52586.16 88888.00 2024-02-11 22:10:29.908 042 15858.09 512.39 52586.12 88888.00 2024-02-11 22:10:30.408 042 15858.11 512.37 52586.13 88888.00 2024-02-11 22:10:30.908 042 15858.06 512.37 52586.07 88888.00 2024-02-11 22:10:31.408 042 15858.02 512.39 52586.09 88888.00 2024-02-11 22:10:31.908 042 15858.03 512.39 52586.05 88888.00 2024-02-11 22:10:32.408 042 15858.04 512.44 52586.06 88888.00 2024-02-11 22:10:32.908 042 15858.07 512.45 52586.15 88888.00 2024-02-11 22:10:33.408 042 15858.07 512.44 52586.22 88888.00 2024-02-11 22:10:33.908 042 15858.05 512.43 52586.20 88888.00 2024-02-11 22:10:34.408 042 15858.04 512.45 52586.18 88888.00 2024-02-11 22:10:34.908 042 15858.07 512.44 52586.20 88888.00 2024-02-11 22:10:35.408 042 15858.05 512.44 52586.20 88888.00 2024-02-11 22:10:35.908 042 15858.05 512.47 52586.19 88888.00 2024-02-11 22:10:36.408 042 15858.02 512.51 52586.21 88888.00 2024-02-11 22:10:36.908 042 15857.98 512.53 52586.26 88888.00 2024-02-11 22:10:37.408 042 15857.95 512.54 52586.27 88888.00 2024-02-11 22:10:37.908 042 15857.97 512.54 52586.26 88888.00 2024-02-11 22:10:38.408 042 15857.95 512.54 52586.25 88888.00 2024-02-11 22:10:38.908 042 15857.96 512.59 52586.21 88888.00 2024-02-11 22:10:39.408 042 15857.97 512.63 52586.26 88888.00 2024-02-11 22:10:39.908 042 15858.02 512.68 52586.27 88888.00 2024-02-11 22:10:40.408 042 15858.00 512.63 52586.33 88888.00 2024-02-11 22:10:40.908 042 15857.95 512.64 52586.37 88888.00 2024-02-11 22:10:41.908 042 15857.94 512.60 52586.34 88888.00 2024-02-11 22:10:42.408 042 15857.91 512.63 52586.29 88888.00 2024-02-11 22:10:42.908 042 15857.95 512.65 52586.36 88888.00 2024-02-11 22:10:43.408 042 15857.96 512.63 52586.39 88888.00 2024-02-11 22:10:43.908 042 15857.95 512.70 52586.38 88888.00 2024-02-11 22:10:44.408 042 15857.95 512.74 52586.37 88888.00 2024-02-11 22:10:44.908 042 15857.97 512.72 52586.35 88888.00 2024-02-11 22:10:45.408 042 15857.97 512.73 52586.32 88888.00 2024-02-11 22:10:45.908 042 15857.92 512.73 52586.34 88888.00 2024-02-11 22:10:46.408 042 15857.93 512.71 52586.35 88888.00 2024-02-11 22:10:46.908 042 15857.93 512.72 52586.32 88888.00 2024-02-11 22:10:47.408 042 15857.94 512.73 52586.34 88888.00 2024-02-11 22:10:47.908 042 15857.92 512.72 52586.45 88888.00 2024-02-11 22:10:48.408 042 15857.91 512.76 52586.49 88888.00 2024-02-11 22:10:48.908 042 15857.91 512.80 52586.49 88888.00 2024-02-11 22:10:49.408 042 15857.92 512.80 52586.49 88888.00 2024-02-11 22:10:49.908 042 15857.88 512.79 52586.47 88888.00 2024-02-11 22:10:50.408 042 15857.86 512.81 52586.46 88888.00 2024-02-11 22:10:50.908 042 15857.84 512.81 52586.45 88888.00 2024-02-11 22:10:51.408 042 15857.80 512.79 52586.45 88888.00 2024-02-11 22:10:51.909 042 15857.84 512.82 52586.47 88888.00 2024-02-11 22:10:52.409 042 15857.86 512.85 52586.49 88888.00 2024-02-11 22:10:52.909 042 15857.82 512.80 52586.46 88888.00 2024-02-11 22:10:53.409 042 15857.85 512.80 52586.49 88888.00 2024-02-11 22:10:53.909 042 15857.85 512.84 52586.50 88888.00 2024-02-11 22:10:54.409 042 15857.85 512.87 52586.48 88888.00 2024-02-11 22:10:54.909 042 15857.86 512.90 52586.56 88888.00 2024-02-11 22:10:55.409 042 15857.89 512.95 52586.55 88888.00 2024-02-11 22:10:55.909 042 15857.84 512.95 52586.54 88888.00 2024-02-11 22:10:56.409 042 15857.79 512.95 52586.58 88888.00 2024-02-11 22:10:56.909 042 15857.78 512.96 52586.60 88888.00 2024-02-11 22:10:57.409 042 15857.76 512.96 52586.58 88888.00 2024-02-11 22:10:57.909 042 15857.77 512.94 52586.57 88888.00 2024-02-11 22:10:58.409 042 15857.77 512.90 52586.55 88888.00 2024-02-11 22:10:58.909 042 15857.77 512.91 52586.53 88888.00 2024-02-11 22:10:59.409 042 15857.80 512.95 52586.53 88888.00 2024-02-11 22:10:59.909 042 15857.80 512.96 52586.51 88888.00 2024-02-11 22:11:00.409 042 15857.78 512.98 52586.53 88888.00 2024-02-11 22:11:00.909 042 15857.77 513.02 52586.54 88888.00 2024-02-11 22:11:01.409 042 15857.75 513.05 52586.55 88888.00 2024-02-11 22:11:01.909 042 15857.73 513.05 52586.61 88888.00 2024-02-11 22:11:02.409 042 15857.74 513.08 52586.64 88888.00 2024-02-11 22:11:02.909 042 15857.68 513.11 52586.62 88888.00 2024-02-11 22:11:03.409 042 15857.66 513.12 52586.64 88888.00 2024-02-11 22:11:03.909 042 15857.67 513.08 52586.71 88888.00 2024-02-11 22:11:04.409 042 15857.65 513.10 52586.74 88888.00 2024-02-11 22:11:04.909 042 15857.64 513.11 52586.69 88888.00 2024-02-11 22:11:05.409 042 15857.67 513.08 52586.64 88888.00 2024-02-11 22:11:05.909 042 15857.65 513.08 52586.65 88888.00 2024-02-11 22:11:06.409 042 15857.64 513.10 52586.67 88888.00 2024-02-11 22:11:06.909 042 15857.62 513.10 52586.65 88888.00 2024-02-11 22:11:07.409 042 15857.65 513.08 52586.60 88888.00 2024-02-11 22:11:07.909 042 15857.65 513.10 52586.55 88888.00 2024-02-11 22:11:08.409 042 15857.67 513.10 52586.56 88888.00 2024-02-11 22:11:08.909 042 15857.69 513.15 52586.60 88888.00 2024-02-11 22:11:09.409 042 15857.70 513.21 52586.64 88888.00 2024-02-11 22:11:09.909 042 15857.69 513.20 52586.64 88888.00 2024-02-11 22:11:10.409 042 15857.71 513.17 52586.66 88888.00 2024-02-11 22:11:10.909 042 15857.73 513.17 52586.68 88888.00 2024-02-11 22:11:11.409 042 15857.71 513.19 52586.67 88888.00 2024-02-11 22:11:11.909 042 15857.62 513.22 52586.61 88888.00 2024-02-11 22:11:12.409 042 15857.60 513.24 52586.64 88888.00 2024-02-11 22:11:12.909 042 15857.65 513.23 52586.62 88888.00 2024-02-11 22:11:13.409 042 15857.65 513.22 52586.66 88888.00 2024-02-11 22:11:13.909 042 15857.68 513.23 52586.64 88888.00 2024-02-11 22:11:14.409 042 15857.65 513.23 52586.60 88888.00 2024-02-11 22:11:14.909 042 15857.65 513.20 52586.59 88888.00 2024-02-11 22:11:15.409 042 15857.66 513.20 52586.61 88888.00 2024-02-11 22:11:15.909 042 15857.66 513.25 52586.70 88888.00 2024-02-11 22:11:16.409 042 15857.64 513.29 52586.71 88888.00 2024-02-11 22:11:16.909 042 15857.60 513.29 52586.75 88888.00 2024-02-11 22:11:17.409 042 15857.61 513.29 52586.76 88888.00 2024-02-11 22:11:17.909 042 15857.58 513.28 52586.75 88888.00 2024-02-11 22:11:18.409 042 15857.57 513.25 52586.80 88888.00 2024-02-11 22:11:18.909 042 15857.59 513.24 52586.80 88888.00 2024-02-11 22:11:19.409 042 15857.52 513.26 52586.78 88888.00 2024-02-11 22:11:19.909 042 15857.53 513.31 52586.79 88888.00 2024-02-11 22:11:20.409 042 15857.51 513.34 52586.82 88888.00 2024-02-11 22:11:20.909 042 15857.49 513.33 52586.76 88888.00 2024-02-11 22:11:21.409 042 15857.48 513.32 52586.77 88888.00 2024-02-11 22:11:21.909 042 15857.47 513.37 52586.77 88888.00 2024-02-11 22:11:22.409 042 15857.44 513.39 52586.80 88888.00 2024-02-11 22:11:22.909 042 15857.40 513.42 52586.79 88888.00 2024-02-11 22:11:23.409 042 15857.41 513.40 52586.81 88888.00 2024-02-11 22:11:23.909 042 15857.35 513.40 52586.82 88888.00 2024-02-11 22:11:24.409 042 15857.35 513.39 52586.87 88888.00 2024-02-11 22:11:24.909 042 15857.33 513.37 52586.88 88888.00 2024-02-11 22:11:25.409 042 15857.32 513.38 52586.88 88888.00 2024-02-11 22:11:25.909 042 15857.32 513.42 52586.85 88888.00 2024-02-11 22:11:26.409 042 15857.31 513.45 52586.82 88888.00 2024-02-11 22:11:26.909 042 15857.23 513.45 52586.88 88888.00 2024-02-11 22:11:27.409 042 15857.29 513.49 52586.87 88888.00 2024-02-11 22:11:27.909 042 15857.31 513.48 52586.86 88888.00 2024-02-11 22:11:28.409 042 15857.23 513.48 52586.81 88888.00 2024-02-11 22:11:28.909 042 15857.22 513.49 52586.81 88888.00 2024-02-11 22:11:29.409 042 15857.16 513.49 52586.84 88888.00 2024-02-11 22:11:29.909 042 15857.11 513.45 52586.81 88888.00 2024-02-11 22:11:30.409 042 15857.11 513.41 52586.85 88888.00 2024-02-11 22:11:30.909 042 15857.10 513.42 52586.88 88888.00 2024-02-11 22:11:31.409 042 15857.13 513.41 52586.81 88888.00 2024-02-11 22:11:31.909 042 15857.10 513.40 52586.79 88888.00 2024-02-11 22:11:32.409 042 15857.05 513.39 52586.80 88888.00 2024-02-11 22:11:33.409 042 15857.07 513.42 52586.74 88888.00 2024-02-11 22:11:33.909 042 15857.05 513.43 52586.74 88888.00 2024-02-11 22:11:34.409 042 15857.06 513.40 52586.80 88888.00 2024-02-11 22:11:34.909 042 15857.03 513.39 52586.77 88888.00 2024-02-11 22:11:35.409 042 15857.02 513.40 52586.77 88888.00 2024-02-11 22:11:35.909 042 15857.05 513.40 52586.78 88888.00 2024-02-11 22:11:36.409 042 15857.01 513.38 52586.73 88888.00 2024-02-11 22:11:36.909 042 15856.92 513.37 52586.75 88888.00 2024-02-11 22:11:37.409 042 15856.90 513.38 52586.75 88888.00 2024-02-11 22:11:37.909 042 15856.89 513.36 52586.80 88888.00 2024-02-11 22:11:38.409 042 15856.86 513.36 52586.80 88888.00 2024-02-11 22:11:38.909 042 15856.88 513.37 52586.80 88888.00 2024-02-11 22:11:39.409 042 15856.87 513.37 52586.79 88888.00 2024-02-11 22:11:39.909 042 15856.89 513.38 52586.77 88888.00 2024-02-11 22:11:40.409 042 15856.86 513.39 52586.73 88888.00 2024-02-11 22:11:40.909 042 15856.86 513.36 52586.75 88888.00 2024-02-11 22:11:41.409 042 15856.84 513.39 52586.72 88888.00 2024-02-11 22:11:41.909 042 15856.83 513.39 52586.67 88888.00 2024-02-11 22:11:42.409 042 15856.83 513.42 52586.61 88888.00 2024-02-11 22:11:43.409 042 15856.85 513.39 52586.60 88888.00 2024-02-11 22:11:43.909 042 15856.86 513.43 52586.62 88888.00 2024-02-11 22:11:44.409 042 15856.87 513.45 52586.62 88888.00 2024-02-11 22:11:44.909 042 15856.81 513.42 52586.64 88888.00 2024-02-11 22:11:45.409 042 15856.78 513.40 52586.67 88888.00 2024-02-11 22:11:45.909 042 15856.76 513.38 52586.66 88888.00 2024-02-11 22:11:46.409 042 15856.72 513.38 52586.60 88888.00 2024-02-11 22:11:46.909 042 15856.70 513.41 52586.62 88888.00 2024-02-11 22:11:47.409 042 15856.71 513.41 52586.67 88888.00 2024-02-11 22:11:47.909 042 15856.76 513.42 52586.66 88888.00 2024-02-11 22:11:48.409 042 15856.72 513.42 52586.60 88888.00 2024-02-11 22:11:48.909 042 15856.69 513.42 52586.60 88888.00 2024-02-11 22:11:49.409 042 15856.65 513.40 52586.60 88888.00 2024-02-11 22:11:49.909 042 15856.62 513.41 52586.60 88888.00 2024-02-11 22:11:50.409 042 15856.62 513.41 52586.55 88888.00 2024-02-11 22:11:50.909 042 15856.57 513.41 52586.57 88888.00 2024-02-11 22:11:51.409 042 15856.57 513.40 52586.54 88888.00 2024-02-11 22:11:51.909 042 15856.59 513.38 52586.54 88888.00 2024-02-11 22:11:52.409 042 15856.64 513.38 52586.53 88888.00 2024-02-11 22:11:53.409 042 15856.61 513.38 52586.49 88888.00 2024-02-11 22:11:53.909 042 15856.60 513.37 52586.48 88888.00 2024-02-11 22:11:54.409 042 15856.60 513.37 52586.45 88888.00 2024-02-11 22:11:54.909 042 15856.65 513.32 52586.44 88888.00 2024-02-11 22:11:55.409 042 15856.66 513.31 52586.47 88888.00 2024-02-11 22:11:55.909 042 15856.68 513.30 52586.47 88888.00 2024-02-11 22:11:56.409 042 15856.70 513.29 52586.47 88888.00 2024-02-11 22:11:56.909 042 15856.68 513.29 52586.48 88888.00 2024-02-11 22:11:57.409 042 15856.66 513.28 52586.42 88888.00 2024-02-11 22:11:57.909 042 15856.66 513.26 52586.36 88888.00 2024-02-11 22:11:58.409 042 15856.61 513.26 52586.36 88888.00 2024-02-11 22:11:58.909 042 15856.58 513.24 52586.38 88888.00 2024-02-11 22:11:59.409 042 15856.59 513.22 52586.39 88888.00 2024-02-11 22:11:59.909 042 15856.65 513.22 52586.34 88888.00 2024-02-11 22:12:00.409 042 15856.65 513.25 52586.33 88888.00 2024-02-11 22:12:00.909 042 15856.67 513.23 52586.29 88888.00 2024-02-11 22:12:01.409 042 15856.68 513.21 52586.30 88888.00 2024-02-11 22:12:01.909 042 15856.66 513.22 52586.31 88888.00 2024-02-11 22:12:02.409 042 15856.59 513.24 52586.30 88888.00 2024-02-11 22:12:02.909 042 15856.60 513.26 52586.24 88888.00 2024-02-11 22:12:03.409 042 15856.55 513.23 52586.24 88888.00 2024-02-11 22:12:03.909 042 15856.60 513.19 52586.22 88888.00 2024-02-11 22:12:04.409 042 15856.66 513.16 52586.20 88888.00 2024-02-11 22:12:04.909 042 15856.67 513.15 52586.17 88888.00 2024-02-11 22:12:05.409 042 15856.64 513.16 52586.19 88888.00 2024-02-11 22:12:05.909 042 15856.65 513.17 52586.24 88888.00 2024-02-11 22:12:06.409 042 15856.61 513.16 52586.21 88888.00 2024-02-11 22:12:06.909 042 15856.60 513.15 52586.21 88888.00 2024-02-11 22:12:07.409 042 15856.59 513.16 52586.15 88888.00 2024-02-11 22:12:07.909 042 15856.57 513.15 52586.13 88888.00 2024-02-11 22:12:08.409 042 15856.55 513.15 52586.17 88888.00 2024-02-11 22:12:08.909 042 15856.56 513.16 52586.16 88888.00 2024-02-11 22:12:09.409 042 15856.59 513.16 52586.13 88888.00 2024-02-11 22:12:09.909 042 15856.55 513.19 52586.13 88888.00 2024-02-11 22:12:10.409 042 15856.59 513.14 52586.07 88888.00 2024-02-11 22:12:10.909 042 15856.59 513.12 52586.05 88888.00 2024-02-11 22:12:11.409 042 15856.58 513.10 52586.08 88888.00 2024-02-11 22:12:11.909 042 15856.53 513.13 52586.05 88888.00 2024-02-11 22:12:12.409 042 15856.52 513.17 52586.00 88888.00 2024-02-11 22:12:12.909 042 15856.50 513.17 52585.96 88888.00 2024-02-11 22:12:13.409 042 15856.51 513.14 52585.97 88888.00 2024-02-11 22:12:13.909 042 15856.51 513.13 52586.03 88888.00 2024-02-11 22:12:14.409 042 15856.55 513.12 52586.06 88888.00 2024-02-11 22:12:14.909 042 15856.51 513.12 52586.05 88888.00 2024-02-11 22:12:15.409 042 15856.52 513.08 52585.98 88888.00 2024-02-11 22:12:15.909 042 15856.49 513.10 52585.98 88888.00 2024-02-11 22:12:16.409 042 15856.44 513.07 52586.00 88888.00 2024-02-11 22:12:16.909 042 15856.46 513.07 52586.00 88888.00 2024-02-11 22:12:17.409 042 15856.50 513.08 52585.95 88888.00 2024-02-11 22:12:17.909 042 15856.49 513.10 52585.89 88888.00 2024-02-11 22:12:18.409 042 15856.49 513.08 52585.85 88888.00 2024-02-11 22:12:18.909 042 15856.49 513.08 52585.85 88888.00 2024-02-11 22:12:19.409 042 15856.44 513.11 52585.86 88888.00 2024-02-11 22:12:19.909 042 15856.40 513.11 52585.85 88888.00 2024-02-11 22:12:20.409 042 15856.38 513.08 52585.87 88888.00 2024-02-11 22:12:20.909 042 15856.43 513.07 52585.93 88888.00 2024-02-11 22:12:21.409 042 15856.42 513.08 52585.94 88888.00 2024-02-11 22:12:21.909 042 15856.38 513.05 52585.91 88888.00 2024-02-11 22:12:22.409 042 15856.41 513.03 52585.86 88888.00 2024-02-11 22:12:22.909 042 15856.43 512.99 52585.89 88888.00 2024-02-11 22:12:23.409 042 15856.42 512.98 52585.92 88888.00 2024-02-11 22:12:23.909 042 15856.44 512.99 52585.89 88888.00 2024-02-11 22:12:24.409 042 15856.39 513.00 52585.87 88888.00 2024-02-11 22:12:24.909 042 15856.33 513.03 52585.84 88888.00 2024-02-11 22:12:25.409 042 15856.34 513.06 52585.83 88888.00 2024-02-11 22:12:25.909 042 15856.38 513.07 52585.79 88888.00 2024-02-11 22:12:26.409 042 15856.33 513.05 52585.74 88888.00 2024-02-11 22:12:26.909 042 15856.24 513.04 52585.74 88888.00 2024-02-11 22:12:27.409 042 15856.22 513.07 52585.83 88888.00 2024-02-11 22:12:27.909 042 15856.22 513.04 52585.79 88888.00 2024-02-11 22:12:28.409 042 15856.23 513.00 52585.79 88888.00 2024-02-11 22:12:28.909 042 15856.24 513.03 52585.76 88888.00 2024-02-11 22:12:29.409 042 15856.25 513.06 52585.71 88888.00 2024-02-11 22:12:29.909 042 15856.21 513.06 52585.67 88888.00 2024-02-11 22:12:30.409 042 15856.22 513.02 52585.67 88888.00 2024-02-11 22:12:30.909 042 15856.21 513.02 52585.67 88888.00 2024-02-11 22:12:31.409 042 15856.20 513.03 52585.65 88888.00 2024-02-11 22:12:31.909 042 15856.22 513.04 52585.71 88888.00 2024-02-11 22:12:32.409 042 15856.17 513.05 52585.68 88888.00 2024-02-11 22:12:32.909 042 15856.13 513.03 52585.67 88888.00 2024-02-11 22:12:33.409 042 15856.19 513.00 52585.66 88888.00 2024-02-11 22:12:33.909 042 15856.19 512.99 52585.68 88888.00 2024-02-11 22:12:34.409 042 15856.21 513.02 52585.68 88888.00 2024-02-11 22:12:34.909 042 15856.22 513.03 52585.72 88888.00 2024-02-11 22:12:35.409 042 15856.16 513.00 52585.74 88888.00 2024-02-11 22:12:35.909 042 15856.14 512.97 52585.74 88888.00 2024-02-11 22:12:36.409 042 15856.15 512.99 52585.71 88888.00 2024-02-11 22:12:36.909 042 15856.15 513.00 52585.65 88888.00 2024-02-11 22:12:37.409 042 15856.05 512.95 52585.67 88888.00 2024-02-11 22:12:37.909 042 15856.07 512.98 52585.65 88888.00 2024-02-11 22:12:38.409 042 15856.07 512.99 52585.65 88888.00 2024-02-11 22:12:38.909 042 15856.08 512.98 52585.64 88888.00 2024-02-11 22:12:39.409 042 15856.06 512.91 52585.66 88888.00 2024-02-11 22:12:39.909 042 15856.03 512.91 52585.63 88888.00 2024-02-11 22:12:40.409 042 15856.05 512.90 52585.58 88888.00 2024-02-11 22:12:40.909 042 15856.13 512.90 52585.60 88888.00 2024-02-11 22:12:41.409 042 15856.15 512.90 52585.65 88888.00 2024-02-11 22:12:41.909 042 15856.14 512.95 52585.61 88888.00 2024-02-11 22:12:42.409 042 15856.14 512.95 52585.67 88888.00 2024-02-11 22:12:42.909 042 15856.13 512.93 52585.70 88888.00 2024-02-11 22:12:43.409 042 15856.11 512.91 52585.69 88888.00 2024-02-11 22:12:43.909 042 15856.15 512.90 52585.65 88888.00 2024-02-11 22:12:44.909 042 15856.17 512.90 52585.57 88888.00 2024-02-11 22:12:45.409 042 15856.14 512.88 52585.55 88888.00 2024-02-11 22:12:45.909 042 15856.11 512.82 52585.50 88888.00 2024-02-11 22:12:46.409 042 15856.11 512.80 52585.50 88888.00 2024-02-11 22:12:46.909 042 15856.07 512.82 52585.53 88888.00 2024-02-11 22:12:47.409 042 15856.06 512.86 52585.50 88888.00 2024-02-11 22:12:47.909 042 15856.10 512.86 52585.40 88888.00 2024-02-11 22:12:48.409 042 15856.14 512.81 52585.40 88888.00 2024-02-11 22:12:48.909 042 15856.13 512.81 52585.44 88888.00 2024-02-11 22:12:49.409 042 15856.04 512.82 52585.46 88888.00 2024-02-11 22:12:49.909 042 15856.05 512.82 52585.48 88888.00 2024-02-11 22:12:50.409 042 15856.04 512.82 52585.50 88888.00 2024-02-11 22:12:50.909 042 15856.03 512.82 52585.52 88888.00 2024-02-11 22:12:51.409 042 15856.06 512.84 52585.49 88888.00 2024-02-11 22:12:51.909 042 15856.10 512.82 52585.41 88888.00 2024-02-11 22:12:52.409 042 15856.07 512.81 52585.39 88888.00 2024-02-11 22:12:52.909 042 15856.06 512.81 52585.40 88888.00 2024-02-11 22:12:53.409 042 15856.04 512.82 52585.38 88888.00 2024-02-11 22:12:53.909 042 15856.02 512.87 52585.35 88888.00 2024-02-11 22:12:54.909 042 15855.95 512.79 52585.34 88888.00 2024-02-11 22:12:55.409 042 15855.97 512.81 52585.34 88888.00 2024-02-11 22:12:55.909 042 15856.01 512.84 52585.35 88888.00 2024-02-11 22:12:56.409 042 15856.02 512.86 52585.31 88888.00 2024-02-11 22:12:56.909 042 15855.94 512.84 52585.32 88888.00 2024-02-11 22:12:57.409 042 15855.89 512.81 52585.31 88888.00 2024-02-11 22:12:57.909 042 15855.96 512.81 52585.29 88888.00 2024-02-11 22:12:58.409 042 15855.97 512.82 52585.20 88888.00 2024-02-11 22:12:58.909 042 15855.94 512.84 52585.17 88888.00 2024-02-11 22:12:59.409 042 15855.92 512.80 52585.25 88888.00 2024-02-11 22:12:59.909 042 15855.97 512.82 52585.25 88888.00 2024-02-11 22:13:00.409 042 15855.99 512.81 52585.21 88888.00 2024-02-11 22:13:00.909 042 15855.97 512.79 52585.21 88888.00 2024-02-11 22:13:01.409 042 15855.92 512.80 52585.20 88888.00 2024-02-11 22:13:01.909 042 15855.95 512.79 52585.18 88888.00 2024-02-11 22:13:02.409 042 15855.95 512.81 52585.14 88888.00 2024-02-11 22:13:02.909 042 15855.89 512.79 52585.13 88888.00 2024-02-11 22:13:03.409 042 15855.86 512.79 52585.19 88888.00 2024-02-11 22:13:03.909 042 15855.88 512.80 52585.24 88888.00 2024-02-11 22:13:04.909 042 15855.85 512.80 52585.24 88888.00 2024-02-11 22:13:05.409 042 15855.85 512.82 52585.31 88888.00 2024-02-11 22:13:05.909 042 15855.84 512.84 52585.31 88888.00 2024-02-11 22:13:06.409 042 15855.84 512.81 52585.30 88888.00 2024-02-11 22:13:06.909 042 15855.84 512.80 52585.29 88888.00 2024-02-11 22:13:07.409 042 15855.83 512.78 52585.28 88888.00 2024-02-11 22:13:07.909 042 15855.80 512.80 52585.27 88888.00 2024-02-11 22:13:08.409 042 15855.83 512.79 52585.30 88888.00 2024-02-11 22:13:08.909 042 15855.79 512.80 52585.32 88888.00 2024-02-11 22:13:09.409 042 15855.79 512.80 52585.30 88888.00 2024-02-11 22:13:09.909 042 15855.72 512.85 52585.30 88888.00 2024-02-11 22:13:10.409 042 15855.78 512.87 52585.34 88888.00 2024-02-11 22:13:10.909 042 15855.80 512.87 52585.29 88888.00 2024-02-11 22:13:11.409 042 15855.76 512.86 52585.31 88888.00 2024-02-11 22:13:11.909 042 15855.74 512.85 52585.37 88888.00 2024-02-11 22:13:12.409 042 15855.72 512.82 52585.39 88888.00 2024-02-11 22:13:12.909 042 15855.70 512.80 52585.36 88888.00 2024-02-11 22:13:13.409 042 15855.70 512.78 52585.34 88888.00 2024-02-11 22:13:13.909 042 15855.71 512.79 52585.37 88888.00 2024-02-11 22:13:14.409 042 15855.71 512.76 52585.37 88888.00 2024-02-11 22:13:14.909 042 15855.77 512.72 52585.35 88888.00 2024-02-11 22:13:15.409 042 15855.75 512.73 52585.29 88888.00 2024-02-11 22:13:15.909 042 15855.77 512.73 52585.35 88888.00 2024-02-11 22:13:16.409 042 15855.75 512.72 52585.31 88888.00 2024-02-11 22:13:16.909 042 15855.79 512.73 52585.30 88888.00 2024-02-11 22:13:17.409 042 15855.81 512.70 52585.28 88888.00 2024-02-11 22:13:17.909 042 15855.79 512.65 52585.27 88888.00 2024-02-11 22:13:18.409 042 15855.75 512.71 52585.24 88888.00 2024-02-11 22:13:18.909 042 15855.79 512.70 52585.28 88888.00 2024-02-11 22:13:19.409 042 15855.83 512.71 52585.29 88888.00 2024-02-11 22:13:19.909 042 15855.83 512.68 52585.27 88888.00 2024-02-11 22:13:20.409 042 15855.90 512.67 52585.28 88888.00 2024-02-11 22:13:20.909 042 15855.88 512.64 52585.27 88888.00 2024-02-11 22:13:21.409 042 15855.89 512.63 52585.27 88888.00 2024-02-11 22:13:21.909 042 15855.90 512.63 52585.31 88888.00 2024-02-11 22:13:22.909 042 15855.92 512.57 52585.26 88888.00 2024-02-11 22:13:23.409 042 15855.88 512.56 52585.31 88888.00 2024-02-11 22:13:23.909 042 15855.93 512.60 52585.28 88888.00 2024-02-11 22:13:24.409 042 15855.97 512.60 52585.23 88888.00 2024-02-11 22:13:24.909 042 15855.97 512.63 52585.20 88888.00 2024-02-11 22:13:25.409 042 15855.93 512.64 52585.25 88888.00 2024-02-11 22:13:25.909 042 15855.90 512.64 52585.30 88888.00 2024-02-11 22:13:26.409 042 15855.94 512.64 52585.32 88888.00 2024-02-11 22:13:26.909 042 15855.99 512.65 52585.33 88888.00 2024-02-11 22:13:27.409 042 15855.97 512.64 52585.33 88888.00 2024-02-11 22:13:27.909 042 15855.89 512.63 52585.37 88888.00 2024-02-11 22:13:28.409 042 15855.97 512.63 52585.31 88888.00 2024-02-11 22:13:28.909 042 15855.94 512.62 52585.28 88888.00 2024-02-11 22:13:29.409 042 15855.92 512.61 52585.28 88888.00 2024-02-11 22:13:29.909 042 15855.95 512.59 52585.28 88888.00 2024-02-11 22:13:30.409 042 15855.96 512.56 52585.29 88888.00 2024-02-11 22:13:30.909 042 15855.97 512.55 52585.23 88888.00 2024-02-11 22:13:31.409 042 15855.97 512.55 52585.21 88888.00 2024-02-11 22:13:31.909 042 15855.92 512.56 52585.24 88888.00 2024-02-11 22:13:32.909 042 15856.02 512.56 52585.23 88888.00 2024-02-11 22:13:33.409 042 15855.99 512.54 52585.27 88888.00 2024-02-11 22:13:33.909 042 15856.02 512.54 52585.29 88888.00 2024-02-11 22:13:34.409 042 15856.03 512.55 52585.29 88888.00 2024-02-11 22:13:34.909 042 15856.04 512.59 52585.28 88888.00 2024-02-11 22:13:35.409 042 15855.99 512.59 52585.32 88888.00 2024-02-11 22:13:35.909 042 15856.03 512.57 52585.29 88888.00 2024-02-11 22:13:36.409 042 15855.98 512.53 52585.28 88888.00 2024-02-11 22:13:36.909 042 15856.04 512.54 52585.28 88888.00 2024-02-11 22:13:37.409 042 15856.07 512.55 52585.29 88888.00 2024-02-11 22:13:37.909 042 15856.05 512.54 52585.28 88888.00 2024-02-11 22:13:38.409 042 15855.95 512.55 52585.27 88888.00 2024-02-11 22:13:38.909 042 15855.97 512.54 52585.27 88888.00 2024-02-11 22:13:39.409 042 15856.01 512.54 52585.26 88888.00 2024-02-11 22:13:39.909 042 15856.03 512.54 52585.28 88888.00 2024-02-11 22:13:40.409 042 15856.03 512.53 52585.29 88888.00 2024-02-11 22:13:40.909 042 15856.03 512.57 52585.31 88888.00 2024-02-11 22:13:41.409 042 15856.05 512.53 52585.28 88888.00 2024-02-11 22:13:41.909 042 15856.02 512.51 52585.29 88888.00 2024-02-11 22:13:42.409 042 15856.02 512.52 52585.30 88888.00 2024-02-11 22:13:42.909 042 15855.98 512.52 52585.30 88888.00 2024-02-11 22:13:43.409 042 15855.99 512.53 52585.28 88888.00 2024-02-11 22:13:43.909 042 15855.95 512.52 52585.30 88888.00 2024-02-11 22:13:44.409 042 15855.92 512.51 52585.39 88888.00 2024-02-11 22:13:44.909 042 15855.98 512.54 52585.38 88888.00 2024-02-11 22:13:45.409 042 15855.99 512.54 52585.35 88888.00 2024-02-11 22:13:45.909 042 15855.97 512.50 52585.34 88888.00 2024-02-11 22:13:46.409 042 15855.95 512.52 52585.35 88888.00 2024-02-11 22:13:46.909 042 15855.95 512.56 52585.36 88888.00 2024-02-11 22:13:47.409 042 15855.92 512.53 52585.37 88888.00 2024-02-11 22:13:47.909 042 15855.89 512.54 52585.41 88888.00 2024-02-11 22:13:48.409 042 15855.90 512.55 52585.39 88888.00 2024-02-11 22:13:48.909 042 15855.93 512.53 52585.39 88888.00 2024-02-11 22:13:49.409 042 15855.97 512.47 52585.38 88888.00 2024-02-11 22:13:49.909 042 15855.88 512.47 52585.43 88888.00 2024-02-11 22:13:50.409 042 15855.94 512.51 52585.39 88888.00 2024-02-11 22:13:50.909 042 15855.98 512.50 52585.39 88888.00 2024-02-11 22:13:51.409 042 15855.93 512.51 52585.43 88888.00 2024-02-11 22:13:51.909 042 15855.95 512.52 52585.44 88888.00 2024-02-11 22:13:52.409 042 15855.99 512.55 52585.45 88888.00 2024-02-11 22:13:52.909 042 15855.98 512.53 52585.39 88888.00 2024-02-11 22:13:53.409 042 15855.92 512.52 52585.39 88888.00 2024-02-11 22:13:53.909 042 15855.95 512.52 52585.41 88888.00 2024-02-11 22:13:54.409 042 15855.95 512.55 52585.43 88888.00 2024-02-11 22:13:54.909 042 15855.96 512.55 52585.41 88888.00 2024-02-11 22:13:55.409 042 15855.93 512.57 52585.44 88888.00 2024-02-11 22:13:56.409 042 15855.92 512.63 52585.48 88888.00 2024-02-11 22:13:56.909 042 15855.94 512.62 52585.46 88888.00 2024-02-11 22:13:57.409 042 15855.95 512.62 52585.54 88888.00 2024-02-11 22:13:57.909 042 15855.96 512.62 52585.55 88888.00 2024-02-11 22:13:58.409 042 15856.01 512.62 52585.51 88888.00 2024-02-11 22:13:58.909 042 15856.02 512.61 52585.45 88888.00 2024-02-11 22:13:59.409 042 15855.96 512.60 52585.39 88888.00 2024-02-11 22:13:59.909 042 15855.97 512.62 52585.47 88888.00 2024-02-11 22:14:00.409 042 15856.01 512.69 52585.50 88888.00 2024-02-11 22:14:00.909 042 15855.98 512.69 52585.49 88888.00 2024-02-11 22:14:01.409 042 15855.99 512.67 52585.47 88888.00 2024-02-11 22:14:01.909 042 15855.99 512.63 52585.55 88888.00 2024-02-11 22:14:02.409 042 15856.03 512.61 52585.59 88888.00 2024-02-11 22:14:02.909 042 15856.04 512.60 52585.58 88888.00 2024-02-11 22:14:03.409 042 15856.05 512.61 52585.58 88888.00 2024-02-11 22:14:03.909 042 15856.07 512.60 52585.57 88888.00 2024-02-11 22:14:04.409 042 15856.04 512.59 52585.64 88888.00 2024-02-11 22:14:04.909 042 15856.07 512.63 52585.61 88888.00 2024-02-11 22:14:05.409 042 15856.06 512.61 52585.53 88888.00 2024-02-11 22:14:06.409 042 15856.08 512.61 52585.53 88888.00 2024-02-11 22:14:06.909 042 15856.10 512.62 52585.47 88888.00 2024-02-11 22:14:07.409 042 15856.16 512.63 52585.43 88888.00 2024-02-11 22:14:07.909 042 15856.12 512.61 52585.48 88888.00 2024-02-11 22:14:08.409 042 15856.11 512.60 52585.49 88888.00 2024-02-11 22:14:08.909 042 15856.15 512.61 52585.49 88888.00 2024-02-11 22:14:09.409 042 15856.15 512.56 52585.52 88888.00 2024-02-11 22:14:09.909 042 15856.17 512.52 52585.52 88888.00 2024-02-11 22:14:10.409 042 15856.13 512.48 52585.55 88888.00 2024-02-11 22:14:10.909 042 15856.13 512.51 52585.54 88888.00 2024-02-11 22:14:11.409 042 15856.19 512.51 52585.51 88888.00 2024-02-11 22:14:11.909 042 15856.21 512.51 52585.51 88888.00 2024-02-11 22:14:12.409 042 15856.19 512.57 52585.50 88888.00 2024-02-11 22:14:12.909 042 15856.23 512.57 52585.53 88888.00 2024-02-11 22:14:13.409 042 15856.22 512.56 52585.53 88888.00 2024-02-11 22:14:13.909 042 15856.21 512.53 52585.53 88888.00 2024-02-11 22:14:14.409 042 15856.23 512.55 52585.50 88888.00 2024-02-11 22:14:14.909 042 15856.31 512.59 52585.55 88888.00 2024-02-11 22:14:15.409 042 15856.32 512.59 52585.54 88888.00 2024-02-11 22:14:15.909 042 15856.32 512.62 52585.54 88888.00 2024-02-11 22:14:16.409 042 15856.37 512.61 52585.58 88888.00 2024-02-11 22:14:16.909 042 15856.33 512.55 52585.63 88888.00 2024-02-11 22:14:17.409 042 15856.34 512.52 52585.60 88888.00 2024-02-11 22:14:17.909 042 15856.34 512.55 52585.56 88888.00 2024-02-11 22:14:18.409 042 15856.37 512.53 52585.57 88888.00 2024-02-11 22:14:18.909 042 15856.37 512.50 52585.65 88888.00 2024-02-11 22:14:19.409 042 15856.39 512.48 52585.66 88888.00 2024-02-11 22:14:19.909 042 15856.39 512.54 52585.60 88888.00 2024-02-11 22:14:20.409 042 15856.37 512.56 52585.61 88888.00 2024-02-11 22:14:20.909 042 15856.34 512.54 52585.59 88888.00 2024-02-11 22:14:21.409 042 15856.33 512.53 52585.59 88888.00 2024-02-11 22:14:21.909 042 15856.34 512.57 52585.50 88888.00 2024-02-11 22:14:22.409 042 15856.37 512.57 52585.48 88888.00 2024-02-11 22:14:22.909 042 15856.41 512.54 52585.51 88888.00 2024-02-11 22:14:23.409 042 15856.41 512.56 52585.58 88888.00 2024-02-11 22:14:23.909 042 15856.48 512.56 52585.59 88888.00 2024-02-11 22:14:24.409 042 15856.50 512.61 52585.55 88888.00 2024-02-11 22:14:24.909 042 15856.47 512.59 52585.50 88888.00 2024-02-11 22:14:25.409 042 15856.50 512.57 52585.51 88888.00 2024-02-11 22:14:25.909 042 15856.51 512.59 52585.53 88888.00 2024-02-11 22:14:26.409 042 15856.47 512.60 52585.51 88888.00 2024-02-11 22:14:26.909 042 15856.51 512.56 52585.54 88888.00 2024-02-11 22:14:27.409 042 15856.51 512.53 52585.56 88888.00 2024-02-11 22:14:27.909 042 15856.56 512.51 52585.60 88888.00 2024-02-11 22:14:28.409 042 15856.59 512.48 52585.57 88888.00 2024-02-11 22:14:28.909 042 15856.52 512.51 52585.59 88888.00 2024-02-11 22:14:29.409 042 15856.52 512.53 52585.61 88888.00 2024-02-11 22:14:29.909 042 15856.57 512.51 52585.61 88888.00 2024-02-11 22:14:30.409 042 15856.59 512.51 52585.59 88888.00 2024-02-11 22:14:30.909 042 15856.61 512.50 52585.60 88888.00 2024-02-11 22:14:31.409 042 15856.60 512.47 52585.63 88888.00 2024-02-11 22:14:31.909 042 15856.60 512.48 52585.65 88888.00 2024-02-11 22:14:32.409 042 15856.67 512.46 52585.59 88888.00 2024-02-11 22:14:32.909 042 15856.66 512.44 52585.59 88888.00 2024-02-11 22:14:33.409 042 15856.62 512.45 52585.56 88888.00 2024-02-11 22:14:33.909 042 15856.66 512.47 52585.58 88888.00 2024-02-11 22:14:34.409 042 15856.69 512.52 52585.56 88888.00 2024-02-11 22:14:34.909 042 15856.72 512.47 52585.50 88888.00 2024-02-11 22:14:35.409 042 15856.74 512.46 52585.53 88888.00 2024-02-11 22:14:35.909 042 15856.75 512.46 52585.48 88888.00 2024-02-11 22:14:36.409 042 15856.74 512.54 52585.50 88888.00 2024-02-11 22:14:36.909 042 15856.77 512.54 52585.53 88888.00 2024-02-11 22:14:37.909 042 15856.75 512.51 52585.57 88888.00 2024-02-11 22:14:38.409 042 15856.81 512.52 52585.56 88888.00 2024-02-11 22:14:38.909 042 15856.85 512.57 52585.63 88888.00 2024-02-11 22:14:39.409 042 15856.81 512.62 52585.60 88888.00 2024-02-11 22:14:39.909 042 15856.81 512.59 52585.64 88888.00 2024-02-11 22:14:40.409 042 15856.83 512.57 52585.57 88888.00 2024-02-11 22:14:40.909 042 15856.89 512.57 52585.55 88888.00 2024-02-11 22:14:41.409 042 15856.89 512.62 52585.56 88888.00 2024-02-11 22:14:41.909 042 15856.87 512.61 52585.55 88888.00 2024-02-11 22:14:42.409 042 15856.88 512.61 52585.66 88888.00 2024-02-11 22:14:42.909 042 15856.88 512.61 52585.64 88888.00 2024-02-11 22:14:43.409 042 15856.86 512.57 52585.55 88888.00 2024-02-11 22:14:43.909 042 15856.88 512.54 52585.52 88888.00 2024-02-11 22:14:44.409 042 15856.85 512.52 52585.58 88888.00 2024-02-11 22:14:44.909 042 15856.85 512.51 52585.56 88888.00 2024-02-11 22:14:45.409 042 15856.89 512.54 52585.57 88888.00 2024-02-11 22:14:45.909 042 15856.93 512.56 52585.61 88888.00 2024-02-11 22:14:46.409 042 15856.90 512.54 52585.65 88888.00 2024-02-11 22:14:46.909 042 15856.87 512.53 52585.60 88888.00 2024-02-11 22:14:47.909 042 15856.92 512.55 52585.51 88888.00 2024-02-11 22:14:48.409 042 15856.88 512.56 52585.52 88888.00 2024-02-11 22:14:48.909 042 15856.89 512.57 52585.54 88888.00 2024-02-11 22:14:49.409 042 15856.95 512.60 52585.56 88888.00 2024-02-11 22:14:49.909 042 15856.93 512.55 52585.58 88888.00 2024-02-11 22:14:50.409 042 15856.94 512.52 52585.56 88888.00 2024-02-11 22:14:50.909 042 15856.99 512.56 52585.53 88888.00 2024-02-11 22:14:51.409 042 15857.01 512.52 52585.54 88888.00 2024-02-11 22:14:51.909 042 15857.03 512.54 52585.58 88888.00 2024-02-11 22:14:52.409 042 15856.99 512.55 52585.63 88888.00 2024-02-11 22:14:52.909 042 15857.03 512.57 52585.63 88888.00 2024-02-11 22:14:53.409 042 15857.10 512.60 52585.64 88888.00 2024-02-11 22:14:53.909 042 15857.05 512.63 52585.66 88888.00 2024-02-11 22:14:54.409 042 15857.05 512.64 52585.61 88888.00 2024-02-11 22:14:54.909 042 15857.02 512.61 52585.58 88888.00 2024-02-11 22:14:55.409 042 15857.08 512.61 52585.61 88888.00 2024-02-11 22:14:55.909 042 15857.10 512.63 52585.63 88888.00 2024-02-11 22:14:56.409 042 15857.05 512.63 52585.56 88888.00 2024-02-11 22:14:56.909 042 15857.05 512.59 52585.56 88888.00 2024-02-11 22:14:57.409 042 15857.06 512.54 52585.52 88888.00 2024-02-11 22:14:57.909 042 15857.10 512.50 52585.53 88888.00 2024-02-11 22:14:58.409 042 15857.12 512.46 52585.52 88888.00 2024-02-11 22:14:58.909 042 15857.06 512.45 52585.49 88888.00 2024-02-11 22:14:59.409 042 15857.05 512.48 52585.54 88888.00 2024-02-11 22:14:59.909 042 15857.10 512.52 52585.54 88888.00 2024-02-11 22:15:00.409 042 15857.15 512.55 52585.57 88888.00 2024-02-11 22:15:00.909 042 15857.16 512.54 52585.61 88888.00 2024-02-11 22:15:01.409 042 15857.17 512.54 52585.57 88888.00 2024-02-11 22:15:01.909 042 15857.23 512.52 52585.56 88888.00 2024-02-11 22:15:02.409 042 15857.26 512.52 52585.48 88888.00 2024-02-11 22:15:02.909 042 15857.26 512.51 52585.46 88888.00 2024-02-11 22:15:03.409 042 15857.23 512.51 52585.48 88888.00 2024-02-11 22:15:03.909 042 15857.23 512.51 52585.51 88888.00 2024-02-11 22:15:04.409 042 15857.21 512.46 52585.50 88888.00 2024-02-11 22:15:04.909 042 15857.12 512.47 52585.48 88888.00 2024-02-11 22:15:05.409 042 15857.14 512.51 52585.54 88888.00 2024-02-11 22:15:05.909 042 15857.17 512.54 52585.57 88888.00 2024-02-11 22:15:06.409 042 15857.23 512.56 52585.55 88888.00 2024-02-11 22:15:06.909 042 15857.28 512.51 52585.60 88888.00 2024-02-11 22:15:07.409 042 15857.29 512.52 52585.59 88888.00 2024-02-11 22:15:07.910 042 15857.31 512.50 52585.59 88888.00 2024-02-11 22:15:08.410 042 15857.31 512.45 52585.60 88888.00 2024-02-11 22:15:08.910 042 15857.30 512.47 52585.61 88888.00 2024-02-11 22:15:09.410 042 15857.31 512.50 52585.57 88888.00 2024-02-11 22:15:09.910 042 15857.31 512.50 52585.53 88888.00 2024-02-11 22:15:10.410 042 15857.30 512.52 52585.54 88888.00 2024-02-11 22:15:10.910 042 15857.30 512.53 52585.52 88888.00 2024-02-11 22:15:11.410 042 15857.33 512.54 52585.51 88888.00 2024-02-11 22:15:11.910 042 15857.33 512.50 52585.54 88888.00 2024-02-11 22:15:12.410 042 15857.34 512.47 52585.54 88888.00 2024-02-11 22:15:12.910 042 15857.32 512.47 52585.47 88888.00 2024-02-11 22:15:13.410 042 15857.26 512.46 52585.40 88888.00 2024-02-11 22:15:13.910 042 15857.30 512.45 52585.46 88888.00 2024-02-11 22:15:14.410 042 15857.35 512.47 52585.45 88888.00 2024-02-11 22:15:14.910 042 15857.35 512.45 52585.44 88888.00 2024-02-11 22:15:15.410 042 15857.32 512.41 52585.44 88888.00 2024-02-11 22:15:15.910 042 15857.32 512.38 52585.41 88888.00 2024-02-11 22:15:16.410 042 15857.37 512.42 52585.44 88888.00 2024-02-11 22:15:16.910 042 15857.35 512.44 52585.39 88888.00 2024-02-11 22:15:17.410 042 15857.38 512.46 52585.41 88888.00 2024-02-11 22:15:17.910 042 15857.42 512.44 52585.48 88888.00 2024-02-11 22:15:18.410 042 15857.39 512.43 52585.41 88888.00 2024-02-11 22:15:18.910 042 15857.34 512.41 52585.38 88888.00 2024-02-11 22:15:19.410 042 15857.34 512.39 52585.37 88888.00 2024-02-11 22:15:19.910 042 15857.39 512.43 52585.37 88888.00 2024-02-11 22:15:20.410 042 15857.46 512.43 52585.39 88888.00 2024-02-11 22:15:20.910 042 15857.43 512.42 52585.43 88888.00 2024-02-11 22:15:21.410 042 15857.48 512.42 52585.49 88888.00 2024-02-11 22:15:21.910 042 15857.50 512.39 52585.46 88888.00 2024-02-11 22:15:22.410 042 15857.44 512.39 52585.43 88888.00 2024-02-11 22:15:22.910 042 15857.49 512.42 52585.44 88888.00 2024-02-11 22:15:23.410 042 15857.51 512.46 52585.46 88888.00 2024-02-11 22:15:23.910 042 15857.53 512.44 52585.43 88888.00 2024-02-11 22:15:24.410 042 15857.53 512.38 52585.36 88888.00 2024-02-11 22:15:24.910 042 15857.49 512.36 52585.35 88888.00 2024-02-11 22:15:25.910 042 15857.52 512.39 52585.36 88888.00 2024-02-11 22:15:26.410 042 15857.50 512.42 52585.41 88888.00 2024-02-11 22:15:26.910 042 15857.51 512.43 52585.40 88888.00 2024-02-11 22:15:27.410 042 15857.55 512.44 52585.37 88888.00 2024-02-11 22:15:27.910 042 15857.51 512.43 52585.43 88888.00 2024-02-11 22:15:28.410 042 15857.57 512.44 52585.47 88888.00 2024-02-11 22:15:28.910 042 15857.56 512.44 52585.48 88888.00 2024-02-11 22:15:29.410 042 15857.55 512.42 52585.43 88888.00 2024-02-11 22:15:29.910 042 15857.53 512.39 52585.46 88888.00 2024-02-11 22:15:30.410 042 15857.56 512.41 52585.43 88888.00 2024-02-11 22:15:30.910 042 15857.59 512.39 52585.36 88888.00 2024-02-11 22:15:31.410 042 15857.60 512.36 52585.37 88888.00 2024-02-11 22:15:31.910 042 15857.62 512.35 52585.41 88888.00 2024-02-11 22:15:32.410 042 15857.60 512.34 52585.38 88888.00 2024-02-11 22:15:32.910 042 15857.59 512.34 52585.35 88888.00 2024-02-11 22:15:33.410 042 15857.60 512.33 52585.32 88888.00 2024-02-11 22:15:33.910 042 15857.65 512.34 52585.35 88888.00 2024-02-11 22:15:34.410 042 15857.66 512.37 52585.32 88888.00 2024-02-11 22:15:34.910 042 15857.70 512.38 52585.30 88888.00 2024-02-11 22:15:35.410 042 15857.71 512.37 52585.29 88888.00 2024-02-11 22:15:35.910 042 15857.73 512.33 52585.30 88888.00 2024-02-11 22:15:36.410 042 15857.76 512.30 52585.31 88888.00 2024-02-11 22:15:36.910 042 15857.75 512.28 52585.30 88888.00 2024-02-11 22:15:37.410 042 15857.80 512.28 52585.34 88888.00 2024-02-11 22:15:37.910 042 15857.88 512.29 52585.38 88888.00 2024-02-11 22:15:38.410 042 15857.92 512.27 52585.39 88888.00 2024-02-11 22:15:38.910 042 15857.89 512.26 52585.39 88888.00 2024-02-11 22:15:39.410 042 15857.92 512.28 52585.34 88888.00 2024-02-11 22:15:39.910 042 15857.93 512.24 52585.35 88888.00 2024-02-11 22:15:40.410 042 15857.91 512.21 52585.32 88888.00 2024-02-11 22:15:40.910 042 15857.93 512.21 52585.27 88888.00 2024-02-11 22:15:41.410 042 15857.92 512.17 52585.19 88888.00 2024-02-11 22:15:41.910 042 15857.96 512.15 52585.18 88888.00 2024-02-11 22:15:42.410 042 15858.01 512.17 52585.24 88888.00 2024-02-11 22:15:42.910 042 15858.02 512.17 52585.20 88888.00 2024-02-11 22:15:43.410 042 15858.03 512.15 52585.19 88888.00 2024-02-11 22:15:43.910 042 15858.02 512.13 52585.18 88888.00 2024-02-11 22:15:44.410 042 15858.05 512.15 52585.15 88888.00 2024-02-11 22:15:44.910 042 15858.10 512.13 52585.13 88888.00 2024-02-11 22:15:45.410 042 15858.06 512.12 52585.12 88888.00 2024-02-11 22:15:45.910 042 15858.02 512.15 52585.14 88888.00 2024-02-11 22:15:46.410 042 15858.04 512.12 52585.14 88888.00 2024-02-11 22:15:46.910 042 15858.09 512.09 52585.13 88888.00 2024-02-11 22:15:47.410 042 15858.11 512.05 52585.12 88888.00 2024-02-11 22:15:47.910 042 15858.12 512.07 52585.08 88888.00 2024-02-11 22:15:48.410 042 15858.10 512.04 52585.07 88888.00 2024-02-11 22:15:49.410 042 15858.16 512.01 52585.06 88888.00 2024-02-11 22:15:49.910 042 15858.14 512.00 52585.12 88888.00 2024-02-11 22:15:50.410 042 15858.15 511.99 52585.13 88888.00 2024-02-11 22:15:50.910 042 15858.19 511.99 52585.10 88888.00 2024-02-11 22:15:51.410 042 15858.22 512.02 52585.09 88888.00 2024-02-11 22:15:51.910 042 15858.22 512.00 52585.09 88888.00 2024-02-11 22:15:52.410 042 15858.20 512.00 52585.05 88888.00 2024-02-11 22:15:52.910 042 15858.25 511.99 52584.98 88888.00 2024-02-11 22:15:53.410 042 15858.28 512.03 52584.93 88888.00 2024-02-11 22:15:53.910 042 15858.22 512.01 52584.95 88888.00 2024-02-11 22:15:54.410 042 15858.23 512.02 52585.00 88888.00 2024-02-11 22:15:54.910 042 15858.30 512.02 52584.98 88888.00 2024-02-11 22:15:55.410 042 15858.27 512.00 52584.93 88888.00 2024-02-11 22:15:55.910 042 15858.28 512.00 52584.92 88888.00 2024-02-11 22:15:56.410 042 15858.31 511.96 52585.00 88888.00 2024-02-11 22:15:56.910 042 15858.36 511.94 52585.10 88888.00 2024-02-11 22:15:57.410 042 15858.37 511.96 52585.15 88888.00 2024-02-11 22:15:57.910 042 15858.42 511.91 52585.15 88888.00 2024-02-11 22:15:58.410 042 15858.40 511.89 52585.13 88888.00 2024-02-11 22:15:59.410 042 15858.38 511.85 52585.04 88888.00 2024-02-11 22:15:59.910 042 15858.39 511.86 52585.00 88888.00 2024-02-11 22:16:00.410 042 15858.39 511.87 52584.95 88888.00 2024-02-11 22:16:00.910 042 15858.43 511.90 52584.93 88888.00 2024-02-11 22:16:01.410 042 15858.49 511.86 52584.93 88888.00 2024-02-11 22:16:01.910 042 15858.47 511.85 52584.97 88888.00 2024-02-11 22:16:02.410 042 15858.46 511.86 52584.89 88888.00 2024-02-11 22:16:02.910 042 15858.48 511.90 52584.87 88888.00 2024-02-11 22:16:03.410 042 15858.57 511.86 52584.88 88888.00 2024-02-11 22:16:03.910 042 15858.57 511.82 52584.95 88888.00 2024-02-11 22:16:04.410 042 15858.61 511.83 52584.99 88888.00 2024-02-11 22:16:04.910 042 15858.58 511.81 52585.04 88888.00 2024-02-11 22:16:05.410 042 15858.63 511.75 52584.96 88888.00 2024-02-11 22:16:05.910 042 15858.65 511.67 52584.87 88888.00 2024-02-11 22:16:06.410 042 15858.64 511.65 52584.83 88888.00 2024-02-11 22:16:06.910 042 15858.67 511.66 52584.87 88888.00 2024-02-11 22:16:07.410 042 15858.67 511.64 52584.89 88888.00 2024-02-11 22:16:07.910 042 15858.70 511.64 52584.87 88888.00 2024-02-11 22:16:08.410 042 15858.69 511.65 52584.92 88888.00 2024-02-11 22:16:08.910 042 15858.69 511.66 52584.90 88888.00 2024-02-11 22:16:09.410 042 15858.73 511.65 52584.87 88888.00 2024-02-11 22:16:09.910 042 15858.79 511.66 52584.83 88888.00 2024-02-11 22:16:10.410 042 15858.85 511.61 52584.79 88888.00 2024-02-11 22:16:10.910 042 15858.83 511.59 52584.80 88888.00 2024-02-11 22:16:11.410 042 15858.89 511.63 52584.86 88888.00 2024-02-11 22:16:11.910 042 15858.93 511.67 52584.89 88888.00 2024-02-11 22:16:12.410 042 15858.94 511.69 52584.89 88888.00 2024-02-11 22:16:12.910 042 15858.95 511.65 52584.85 88888.00 2024-02-11 22:16:13.410 042 15858.98 511.57 52584.83 88888.00 2024-02-11 22:16:13.910 042 15859.01 511.55 52584.83 88888.00 2024-02-11 22:16:14.410 042 15859.06 511.55 52584.85 88888.00 2024-02-11 22:16:14.910 042 15859.05 511.53 52584.83 88888.00 2024-02-11 22:16:15.410 042 15859.05 511.53 52584.79 88888.00 2024-02-11 22:16:15.910 042 15859.10 511.52 52584.77 88888.00 2024-02-11 22:16:16.410 042 15859.15 511.52 52584.73 88888.00 2024-02-11 22:16:16.910 042 15859.15 511.50 52584.71 88888.00 2024-02-11 22:16:17.410 042 15859.15 511.46 52584.69 88888.00 2024-02-11 22:16:17.910 042 15859.16 511.48 52584.66 88888.00 2024-02-11 22:16:18.410 042 15859.18 511.44 52584.66 88888.00 2024-02-11 22:16:18.910 042 15859.18 511.39 52584.68 88888.00 2024-02-11 22:16:19.410 042 15859.22 511.40 52584.72 88888.00 2024-02-11 22:16:19.910 042 15859.21 511.43 52584.74 88888.00 2024-02-11 22:16:20.410 042 15859.24 511.42 52584.72 88888.00 2024-02-11 22:16:20.910 042 15859.32 511.40 52584.66 88888.00 2024-02-11 22:16:21.410 042 15859.39 511.39 52584.68 88888.00 2024-02-11 22:16:21.910 042 15859.40 511.38 52584.72 88888.00 2024-02-11 22:16:22.410 042 15859.37 511.35 52584.68 88888.00 2024-02-11 22:16:22.910 042 15859.37 511.36 52584.67 88888.00 2024-02-11 22:16:23.410 042 15859.40 511.36 52584.65 88888.00 2024-02-11 22:16:23.910 042 15859.42 511.34 52584.62 88888.00 2024-02-11 22:16:24.410 042 15859.46 511.32 52584.60 88888.00 2024-02-11 22:16:24.910 042 15859.43 511.33 52584.57 88888.00 2024-02-11 22:16:25.410 042 15859.45 511.33 52584.57 88888.00 2024-02-11 22:16:25.910 042 15859.50 511.32 52584.62 88888.00 2024-02-11 22:16:26.410 042 15859.51 511.33 52584.65 88888.00 2024-02-11 22:16:26.910 042 15859.55 511.34 52584.68 88888.00 2024-02-11 22:16:27.410 042 15859.57 511.30 52584.63 88888.00 2024-02-11 22:16:27.910 042 15859.57 511.30 52584.63 88888.00 2024-02-11 22:16:28.410 042 15859.55 511.31 52584.66 88888.00 2024-02-11 22:16:28.910 042 15859.63 511.27 52584.69 88888.00 2024-02-11 22:16:29.410 042 15859.74 511.27 52584.70 88888.00 2024-02-11 22:16:29.910 042 15859.69 511.30 52584.65 88888.00 2024-02-11 22:16:30.410 042 15859.70 511.30 52584.63 88888.00 2024-02-11 22:16:30.910 042 15859.68 511.30 52584.53 88888.00 2024-02-11 22:16:31.410 042 15859.77 511.27 52584.59 88888.00 2024-02-11 22:16:31.910 042 15859.82 511.26 52584.62 88888.00 2024-02-11 22:16:32.410 042 15859.77 511.24 52584.64 88888.00 2024-02-11 22:16:32.910 042 15859.77 511.23 52584.65 88888.00 2024-02-11 22:16:33.410 042 15859.76 511.20 52584.68 88888.00 2024-02-11 22:16:33.910 042 15859.78 511.18 52584.65 88888.00 2024-02-11 22:16:34.410 042 15859.78 511.18 52584.62 88888.00 2024-02-11 22:16:34.910 042 15859.83 511.16 52584.56 88888.00 2024-02-11 22:16:35.410 042 15859.83 511.14 52584.54 88888.00 2024-02-11 22:16:35.910 042 15859.81 511.10 52584.60 88888.00 2024-02-11 22:16:36.410 042 15859.81 511.10 52584.68 88888.00 2024-02-11 22:16:36.910 042 15859.77 511.12 52584.68 88888.00 2024-02-11 22:16:37.410 042 15859.77 511.13 52584.70 88888.00 2024-02-11 22:16:37.910 042 15859.82 511.20 52584.74 88888.00 2024-02-11 22:16:38.410 042 15859.83 511.25 52584.64 88888.00 2024-02-11 22:16:38.910 042 15859.83 511.24 52584.60 88888.00 2024-02-11 22:16:39.410 042 15859.88 511.25 52584.56 88888.00 2024-02-11 22:16:39.910 042 15859.86 511.27 52584.55 88888.00 2024-02-11 22:16:40.410 042 15859.88 511.27 52584.57 88888.00 2024-02-11 22:16:40.910 042 15859.90 511.22 52584.59 88888.00 2024-02-11 22:16:41.410 042 15859.90 511.24 52584.59 88888.00 2024-02-11 22:16:41.910 042 15859.88 511.24 52584.62 88888.00 2024-02-11 22:16:42.410 042 15859.84 511.22 52584.65 88888.00 2024-02-11 22:16:42.910 042 15859.82 511.21 52584.64 88888.00 2024-02-11 22:16:43.410 042 15859.81 511.17 52584.58 88888.00 2024-02-11 22:16:43.910 042 15859.87 511.15 52584.57 88888.00 2024-02-11 22:16:44.410 042 15859.90 511.18 52584.62 88888.00 2024-02-11 22:16:44.910 042 15859.93 511.21 52584.60 88888.00 2024-02-11 22:16:45.410 042 15859.90 511.20 52584.56 88888.00 2024-02-11 22:16:45.910 042 15859.85 511.20 52584.51 88888.00 2024-02-11 22:16:46.410 042 15859.87 511.20 52584.52 88888.00 2024-02-11 22:16:46.910 042 15859.88 511.18 52584.54 88888.00 2024-02-11 22:16:47.410 042 15859.93 511.16 52584.57 88888.00 2024-02-11 22:16:47.910 042 15859.99 511.14 52584.69 88888.00 2024-02-11 22:16:48.410 042 15859.96 511.15 52584.66 88888.00 2024-02-11 22:16:48.910 042 15859.91 511.16 52584.64 88888.00 2024-02-11 22:16:49.410 042 15859.93 511.20 52584.65 88888.00 2024-02-11 22:16:49.910 042 15859.94 511.25 52584.63 88888.00 2024-02-11 22:16:50.410 042 15859.94 511.25 52584.62 88888.00 2024-02-11 22:16:50.910 042 15859.96 511.21 52584.62 88888.00 2024-02-11 22:16:51.410 042 15859.99 511.17 52584.63 88888.00 2024-02-11 22:16:51.910 042 15859.95 511.20 52584.68 88888.00 2024-02-11 22:16:52.410 042 15859.93 511.18 52584.68 88888.00 2024-02-11 22:16:52.910 042 15859.88 511.20 52584.67 88888.00 2024-02-11 22:16:53.410 042 15859.84 511.20 52584.68 88888.00 2024-02-11 22:16:53.910 042 15859.81 511.24 52584.72 88888.00 2024-02-11 22:16:54.410 042 15859.82 511.24 52584.71 88888.00 2024-02-11 22:16:54.910 042 15859.87 511.25 52584.70 88888.00 2024-02-11 22:16:55.410 042 15859.82 511.26 52584.77 88888.00 2024-02-11 22:16:55.910 042 15859.81 511.26 52584.77 88888.00 2024-02-11 22:16:56.410 042 15859.76 511.23 52584.84 88888.00 2024-02-11 22:16:56.910 042 15859.74 511.18 52584.79 88888.00 2024-02-11 22:16:57.410 042 15859.74 511.23 52584.71 88888.00 2024-02-11 22:16:57.910 042 15859.73 511.24 52584.69 88888.00 2024-02-11 22:16:58.410 042 15859.68 511.27 52584.70 88888.00 2024-02-11 22:16:58.910 042 15859.67 511.27 52584.74 88888.00 2024-02-11 22:16:59.410 042 15859.69 511.25 52584.75 88888.00 2024-02-11 22:16:59.910 042 15859.72 511.23 52584.76 88888.00 2024-02-11 22:17:00.410 042 15859.65 511.24 52584.68 88888.00 2024-02-11 22:17:00.910 042 15859.61 511.22 52584.66 88888.00 2024-02-11 22:17:01.410 042 15859.64 511.25 52584.68 88888.00 2024-02-11 22:17:01.910 042 15859.66 511.25 52584.73 88888.00 2024-02-11 22:17:02.410 042 15859.59 511.29 52584.75 88888.00 2024-02-11 22:17:02.910 042 15859.61 511.30 52584.74 88888.00 2024-02-11 22:17:03.410 042 15859.66 511.30 52584.71 88888.00 2024-02-11 22:17:03.910 042 15859.65 511.29 52584.71 88888.00 2024-02-11 22:17:04.410 042 15859.67 511.29 52584.73 88888.00 2024-02-11 22:17:04.910 042 15859.66 511.31 52584.75 88888.00 2024-02-11 22:17:05.410 042 15859.69 511.27 52584.74 88888.00 2024-02-11 22:17:05.910 042 15859.69 511.25 52584.73 88888.00 2024-02-11 22:17:06.410 042 15859.60 511.26 52584.69 88888.00 2024-02-11 22:17:06.910 042 15859.60 511.27 52584.64 88888.00 2024-02-11 22:17:07.410 042 15859.60 511.32 52584.62 88888.00 2024-02-11 22:17:07.910 042 15859.63 511.31 52584.67 88888.00 2024-02-11 22:17:08.410 042 15859.68 511.35 52584.68 88888.00 2024-02-11 22:17:08.910 042 15859.67 511.35 52584.65 88888.00 2024-02-11 22:17:09.410 042 15859.69 511.31 52584.67 88888.00 2024-02-11 22:17:09.910 042 15859.72 511.27 52584.74 88888.00 2024-02-11 22:17:10.410 042 15859.73 511.29 52584.78 88888.00 2024-02-11 22:17:10.910 042 15859.73 511.31 52584.84 88888.00 2024-02-11 22:17:11.410 042 15859.73 511.35 52584.92 88888.00 2024-02-11 22:17:11.910 042 15859.73 511.36 52584.89 88888.00 2024-02-11 22:17:12.410 042 15859.64 511.36 52584.85 88888.00 2024-02-11 22:17:12.910 042 15859.70 511.38 52584.87 88888.00 2024-02-11 22:17:13.410 042 15859.74 511.39 52584.90 88888.00 2024-02-11 22:17:13.910 042 15859.70 511.38 52584.88 88888.00 2024-02-11 22:17:14.410 042 15859.67 511.44 52584.85 88888.00 2024-02-11 22:17:14.910 042 15859.70 511.47 52584.87 88888.00 2024-02-11 22:17:15.410 042 15859.73 511.47 52584.85 88888.00 2024-02-11 22:17:15.910 042 15859.73 511.46 52584.80 88888.00 2024-02-11 22:17:16.410 042 15859.73 511.41 52584.86 88888.00 2024-02-11 22:17:16.910 042 15859.75 511.42 52584.88 88888.00 2024-02-11 22:17:17.410 042 15859.69 511.43 52584.90 88888.00 2024-02-11 22:17:17.910 042 15859.74 511.43 52584.85 88888.00 2024-02-11 22:17:18.410 042 15859.78 511.40 52584.82 88888.00 2024-02-11 22:17:18.910 042 15859.79 511.33 52584.83 88888.00 2024-02-11 22:17:19.410 042 15859.81 511.35 52584.85 88888.00 2024-02-11 22:17:19.910 042 15859.81 511.36 52584.85 88888.00 2024-02-11 22:17:20.410 042 15859.78 511.41 52584.78 88888.00 2024-02-11 22:17:20.910 042 15859.82 511.40 52584.82 88888.00 2024-02-11 22:17:21.410 042 15859.83 511.38 52584.75 88888.00 2024-02-11 22:17:21.910 042 15859.79 511.40 52584.77 88888.00 2024-02-11 22:17:22.410 042 15859.78 511.46 52584.78 88888.00 2024-02-11 22:17:22.910 042 15859.83 511.46 52584.75 88888.00 2024-02-11 22:17:23.410 042 15859.81 511.43 52584.80 88888.00 2024-02-11 22:17:23.910 042 15859.81 511.38 52584.89 88888.00 2024-02-11 22:17:24.410 042 15859.82 511.35 52584.90 88888.00 2024-02-11 22:17:24.910 042 15859.78 511.33 52584.87 88888.00 2024-02-11 22:17:25.410 042 15859.76 511.32 52584.88 88888.00 2024-02-11 22:17:25.910 042 15859.74 511.33 52584.92 88888.00 2024-02-11 22:17:26.410 042 15859.73 511.32 52584.97 88888.00 2024-02-11 22:17:26.910 042 15859.77 511.31 52584.97 88888.00 2024-02-11 22:17:27.410 042 15859.81 511.30 52584.96 88888.00 2024-02-11 22:17:27.910 042 15859.78 511.31 52585.00 88888.00 2024-02-11 22:17:28.410 042 15859.75 511.32 52584.97 88888.00 2024-02-11 22:17:28.910 042 15859.81 511.38 52584.92 88888.00 2024-02-11 22:17:29.410 042 15859.84 511.35 52584.89 88888.00 2024-02-11 22:17:29.910 042 15859.84 511.34 52584.89 88888.00 2024-02-11 22:17:30.410 042 15859.86 511.34 52584.90 88888.00 2024-02-11 22:17:30.910 042 15859.88 511.32 52584.91 88888.00 2024-02-11 22:17:31.410 042 15859.84 511.32 52584.87 88888.00 2024-02-11 22:17:31.910 042 15859.86 511.36 52584.94 88888.00 2024-02-11 22:17:32.410 042 15859.85 511.34 52584.94 88888.00 2024-02-11 22:17:32.910 042 15859.84 511.33 52584.93 88888.00 2024-02-11 22:17:33.410 042 15859.78 511.29 52584.99 88888.00 2024-02-11 22:17:33.910 042 15859.81 511.25 52585.01 88888.00 2024-02-11 22:17:34.410 042 15859.82 511.27 52584.96 88888.00 2024-02-11 22:17:34.910 042 15859.79 511.26 52584.97 88888.00 2024-02-11 22:17:35.410 042 15859.78 511.24 52584.98 88888.00 2024-02-11 22:17:35.910 042 15859.82 511.29 52584.97 88888.00 2024-02-11 22:17:36.410 042 15859.83 511.29 52584.96 88888.00 2024-02-11 22:17:36.910 042 15859.82 511.25 52584.95 88888.00 2024-02-11 22:17:37.410 042 15859.83 511.30 52584.97 88888.00 2024-02-11 22:17:37.910 042 15859.78 511.33 52585.01 88888.00 2024-02-11 22:17:38.410 042 15859.74 511.32 52585.01 88888.00 2024-02-11 22:17:38.910 042 15859.67 511.27 52585.04 88888.00 2024-02-11 22:17:39.410 042 15859.73 511.29 52584.98 88888.00 2024-02-11 22:17:39.910 042 15859.68 511.30 52585.05 88888.00 2024-02-11 22:17:40.410 042 15859.66 511.30 52585.06 88888.00 2024-02-11 22:17:40.910 042 15859.70 511.29 52585.05 88888.00 2024-02-11 22:17:41.410 042 15859.69 511.29 52585.06 88888.00 2024-02-11 22:17:41.910 042 15859.72 511.30 52585.09 88888.00 2024-02-11 22:17:42.410 042 15859.77 511.35 52585.12 88888.00 2024-02-11 22:17:42.910 042 15859.65 511.44 52585.11 88888.00 2024-02-11 22:17:43.410 042 15859.68 511.46 52585.08 88888.00 2024-02-11 22:17:43.910 042 15859.74 511.44 52585.07 88888.00 2024-02-11 22:17:44.410 042 15859.75 511.46 52585.04 88888.00 2024-02-11 22:17:44.910 042 15859.75 511.42 52585.07 88888.00 2024-02-11 22:17:45.410 042 15859.75 511.40 52585.15 88888.00 2024-02-11 22:17:45.910 042 15859.72 511.44 52585.16 88888.00 2024-02-11 22:17:46.410 042 15859.65 511.46 52585.18 88888.00 2024-02-11 22:17:46.910 042 15859.66 511.48 52585.17 88888.00 2024-02-11 22:17:47.410 042 15859.70 511.47 52585.14 88888.00 2024-02-11 22:17:47.910 042 15859.64 511.46 52585.14 88888.00 2024-02-11 22:17:48.410 042 15859.63 511.47 52585.11 88888.00 2024-02-11 22:17:48.910 042 15859.63 511.46 52585.15 88888.00 2024-02-11 22:17:49.410 042 15859.61 511.38 52585.19 88888.00 2024-02-11 22:17:49.910 042 15859.60 511.36 52585.18 88888.00 2024-02-11 22:17:50.410 042 15859.66 511.41 52585.15 88888.00 2024-02-11 22:17:50.910 042 15859.67 511.46 52585.16 88888.00 2024-02-11 22:17:51.410 042 15859.64 511.50 52585.15 88888.00 2024-02-11 22:17:51.910 042 15859.60 511.50 52585.13 88888.00 2024-02-11 22:17:52.410 042 15859.65 511.50 52585.17 88888.00 2024-02-11 22:17:52.910 042 15859.64 511.50 52585.26 88888.00 2024-02-11 22:17:53.410 042 15859.66 511.49 52585.27 88888.00 2024-02-11 22:17:53.910 042 15859.69 511.48 52585.17 88888.00 2024-02-11 22:17:54.410 042 15859.64 511.51 52585.21 88888.00 2024-02-11 22:17:54.910 042 15859.66 511.48 52585.20 88888.00 2024-02-11 22:17:55.410 042 15859.66 511.46 52585.20 88888.00 2024-02-11 22:17:55.910 042 15859.61 511.46 52585.25 88888.00 2024-02-11 22:17:56.410 042 15859.61 511.48 52585.26 88888.00 2024-02-11 22:17:56.910 042 15859.59 511.51 52585.27 88888.00 2024-02-11 22:17:57.410 042 15859.61 511.50 52585.21 88888.00 2024-02-11 22:17:57.910 042 15859.65 511.50 52585.15 88888.00 2024-02-11 22:17:58.410 042 15859.59 511.52 52585.17 88888.00 2024-02-11 22:17:58.910 042 15859.55 511.53 52585.17 88888.00 2024-02-11 22:17:59.410 042 15859.55 511.50 52585.25 88888.00 2024-02-11 22:17:59.910 042 15859.55 511.46 52585.27 88888.00 2024-02-11 22:18:00.410 042 15859.55 511.44 52585.26 88888.00 2024-02-11 22:18:00.910 042 15859.57 511.47 52585.24 88888.00 2024-02-11 22:18:01.410 042 15859.56 511.49 52585.21 88888.00 2024-02-11 22:18:01.910 042 15859.54 511.49 52585.26 88888.00 2024-02-11 22:18:02.410 042 15859.54 511.53 52585.26 88888.00 2024-02-11 22:18:02.910 042 15859.55 511.52 52585.25 88888.00 2024-02-11 22:18:03.410 042 15859.56 511.53 52585.24 88888.00 2024-02-11 22:18:03.910 042 15859.56 511.53 52585.24 88888.00 2024-02-11 22:18:04.410 042 15859.60 511.50 52585.25 88888.00 2024-02-11 22:18:04.910 042 15859.61 511.53 52585.24 88888.00 2024-02-11 22:18:05.410 042 15859.61 511.60 52585.23 88888.00 2024-02-11 22:18:05.910 042 15859.58 511.65 52585.23 88888.00 2024-02-11 22:18:06.410 042 15859.56 511.67 52585.28 88888.00 2024-02-11 22:18:06.910 042 15859.59 511.67 52585.37 88888.00 2024-02-11 22:18:07.410 042 15859.55 511.66 52585.37 88888.00 2024-02-11 22:18:07.910 042 15859.50 511.65 52585.37 88888.00 2024-02-11 22:18:08.410 042 15859.50 511.67 52585.37 88888.00 2024-02-11 22:18:08.910 042 15859.47 511.69 52585.41 88888.00 2024-02-11 22:18:09.410 042 15859.43 511.66 52585.37 88888.00 2024-02-11 22:18:09.910 042 15859.40 511.64 52585.34 88888.00 2024-02-11 22:18:10.410 042 15859.43 511.64 52585.37 88888.00 2024-02-11 22:18:10.910 042 15859.41 511.66 52585.37 88888.00 2024-02-11 22:18:11.410 042 15859.37 511.69 52585.36 88888.00 2024-02-11 22:18:11.910 042 15859.38 511.67 52585.28 88888.00 2024-02-11 22:18:12.410 042 15859.38 511.68 52585.29 88888.00 2024-02-11 22:18:12.910 042 15859.34 511.67 52585.28 88888.00 2024-02-11 22:18:13.410 042 15859.34 511.63 52585.26 88888.00 2024-02-11 22:18:13.910 042 15859.36 511.65 52585.29 88888.00 2024-02-11 22:18:14.410 042 15859.39 511.70 52585.33 88888.00 2024-02-11 22:18:14.910 042 15859.42 511.69 52585.29 88888.00 2024-02-11 22:18:15.410 042 15859.39 511.63 52585.33 88888.00 2024-02-11 22:18:15.910 042 15859.42 511.65 52585.30 88888.00 2024-02-11 22:18:16.410 042 15859.40 511.69 52585.27 88888.00 2024-02-11 22:18:16.910 042 15859.33 511.66 52585.30 88888.00 2024-02-11 22:18:17.410 042 15859.30 511.66 52585.28 88888.00 2024-02-11 22:18:17.910 042 15859.28 511.66 52585.28 88888.00 2024-02-11 22:18:18.410 042 15859.25 511.67 52585.30 88888.00 2024-02-11 22:18:18.910 042 15859.24 511.68 52585.28 88888.00 2024-02-11 22:18:19.410 042 15859.28 511.67 52585.32 88888.00 2024-02-11 22:18:19.910 042 15859.30 511.76 52585.36 88888.00 2024-02-11 22:18:20.410 042 15859.28 511.76 52585.30 88888.00 2024-02-11 22:18:20.910 042 15859.30 511.74 52585.37 88888.00 2024-02-11 22:18:21.410 042 15859.30 511.72 52585.46 88888.00 2024-02-11 22:18:21.910 042 15859.24 511.73 52585.46 88888.00 2024-02-11 22:18:22.410 042 15859.25 511.73 52585.40 88888.00 2024-02-11 22:18:22.910 042 15859.28 511.76 52585.39 88888.00 2024-02-11 22:18:23.410 042 15859.23 511.82 52585.35 88888.00 2024-02-11 22:18:23.910 042 15859.21 511.83 52585.37 88888.00 2024-02-11 22:18:24.410 042 15859.18 511.83 52585.39 88888.00 2024-02-11 22:18:24.910 042 15859.19 511.82 52585.41 88888.00 2024-02-11 22:18:25.410 042 15859.21 511.82 52585.48 88888.00 2024-02-11 22:18:25.910 042 15859.22 511.75 52585.53 88888.00 2024-02-11 22:18:26.410 042 15859.23 511.73 52585.52 88888.00 2024-02-11 22:18:26.910 042 15859.24 511.75 52585.48 88888.00 2024-02-11 22:18:27.410 042 15859.20 511.77 52585.50 88888.00 2024-02-11 22:18:27.910 042 15859.16 511.75 52585.50 88888.00 2024-02-11 22:18:28.410 042 15859.13 511.74 52585.57 88888.00 2024-02-11 22:18:28.910 042 15859.19 511.79 52585.60 88888.00 2024-02-11 22:18:29.410 042 15859.14 511.83 52585.56 88888.00 2024-02-11 22:18:29.910 042 15859.13 511.85 52585.54 88888.00 2024-02-11 22:18:30.410 042 15859.13 511.86 52585.53 88888.00 2024-02-11 22:18:30.910 042 15859.16 511.83 52585.54 88888.00 2024-02-11 22:18:31.410 042 15859.18 511.84 52585.54 88888.00 2024-02-11 22:18:31.910 042 15859.14 511.87 52585.58 88888.00 2024-02-11 22:18:32.410 042 15859.15 511.91 52585.61 88888.00 2024-02-11 22:18:32.910 042 15859.22 511.93 52585.63 88888.00 2024-02-11 22:18:33.410 042 15859.18 511.95 52585.59 88888.00 2024-02-11 22:18:33.910 042 15859.19 511.94 52585.58 88888.00 2024-02-11 22:18:34.410 042 15859.22 511.93 52585.59 88888.00 2024-02-11 22:18:34.910 042 15859.21 511.91 52585.59 88888.00 2024-02-11 22:18:35.410 042 15859.21 511.92 52585.60 88888.00 2024-02-11 22:18:35.910 042 15859.20 511.96 52585.59 88888.00 2024-02-11 22:18:36.410 042 15859.13 512.01 52585.58 88888.00 2024-02-11 22:18:36.910 042 15859.16 511.96 52585.56 88888.00 2024-02-11 22:18:37.410 042 15859.15 511.94 52585.55 88888.00 2024-02-11 22:18:37.910 042 15859.12 511.95 52585.53 88888.00 2024-02-11 22:18:38.410 042 15859.12 511.96 52585.57 88888.00 2024-02-11 22:18:38.910 042 15859.09 511.98 52585.59 88888.00 2024-02-11 22:18:39.410 042 15859.10 511.98 52585.60 88888.00 2024-02-11 22:18:39.910 042 15859.12 512.01 52585.63 88888.00 2024-02-11 22:18:40.410 042 15859.15 512.01 52585.63 88888.00 2024-02-11 22:18:40.910 042 15859.13 512.02 52585.51 88888.00 2024-02-11 22:18:41.410 042 15859.15 512.03 52585.46 88888.00 2024-02-11 22:18:42.410 042 15859.10 512.03 52585.53 88888.00 2024-02-11 22:18:42.910 042 15859.07 512.07 52585.56 88888.00 2024-02-11 22:18:43.410 042 15859.03 512.11 52585.57 88888.00 2024-02-11 22:18:43.910 042 15859.02 512.12 52585.57 88888.00 2024-02-11 22:18:44.410 042 15859.03 512.12 52585.54 88888.00 2024-02-11 22:18:44.910 042 15859.09 512.13 52585.52 88888.00 2024-02-11 22:18:45.410 042 15859.10 512.16 52585.61 88888.00 2024-02-11 22:18:45.910 042 15859.05 512.20 52585.61 88888.00 2024-02-11 22:18:46.410 042 15859.03 512.18 52585.58 88888.00 2024-02-11 22:18:46.910 042 15858.97 512.16 52585.55 88888.00 2024-02-11 22:18:47.410 042 15859.00 512.18 52585.57 88888.00 2024-02-11 22:18:47.910 042 15859.01 512.18 52585.55 88888.00 2024-02-11 22:18:48.410 042 15858.98 512.22 52585.55 88888.00 2024-02-11 22:18:48.910 042 15858.94 512.27 52585.57 88888.00 2024-02-11 22:18:49.410 042 15858.98 512.27 52585.63 88888.00 2024-02-11 22:18:49.910 042 15859.01 512.27 52585.67 88888.00 2024-02-11 22:18:50.410 042 15859.00 512.33 52585.65 88888.00 2024-02-11 22:18:50.910 042 15858.97 512.31 52585.69 88888.00 2024-02-11 22:18:51.410 042 15859.00 512.28 52585.69 88888.00 2024-02-11 22:18:52.410 042 15859.04 512.36 52585.71 88888.00 2024-02-11 22:18:52.910 042 15859.02 512.36 52585.71 88888.00 2024-02-11 22:18:53.410 042 15859.03 512.39 52585.67 88888.00 2024-02-11 22:18:53.910 042 15859.05 512.43 52585.65 88888.00 2024-02-11 22:18:54.410 042 15859.04 512.43 52585.63 88888.00 2024-02-11 22:18:54.910 042 15859.02 512.45 52585.64 88888.00 2024-02-11 22:18:55.410 042 15859.02 512.46 52585.59 88888.00 2024-02-11 22:18:55.910 042 15859.07 512.44 52585.60 88888.00 2024-02-11 22:18:56.410 042 15859.09 512.48 52585.61 88888.00 2024-02-11 22:18:56.910 042 15859.03 512.52 52585.70 88888.00 2024-02-11 22:18:57.410 042 15859.01 512.54 52585.74 88888.00 2024-02-11 22:18:57.910 042 15859.05 512.52 52585.69 88888.00 2024-02-11 22:18:58.410 042 15859.02 512.48 52585.60 88888.00 2024-02-11 22:18:58.910 042 15859.02 512.47 52585.60 88888.00 2024-02-11 22:18:59.410 042 15858.96 512.47 52585.63 88888.00 2024-02-11 22:18:59.910 042 15858.96 512.47 52585.65 88888.00 2024-02-11 22:19:00.410 042 15859.00 512.50 52585.67 88888.00 2024-02-11 22:19:00.910 042 15858.92 512.48 52585.67 88888.00 2024-02-11 22:19:01.410 042 15858.89 512.48 52585.63 88888.00 2024-02-11 22:19:01.910 042 15858.94 512.48 52585.66 88888.00 2024-02-11 22:19:02.410 042 15858.98 512.50 52585.64 88888.00 2024-02-11 22:19:02.910 042 15859.00 512.48 52585.61 88888.00 2024-02-11 22:19:03.410 042 15859.00 512.52 52585.63 88888.00 2024-02-11 22:19:03.910 042 15858.98 512.54 52585.60 88888.00 2024-02-11 22:19:04.410 042 15859.05 512.59 52585.68 88888.00 2024-02-11 22:19:04.910 042 15859.05 512.59 52585.64 88888.00 2024-02-11 22:19:05.410 042 15859.05 512.56 52585.59 88888.00 2024-02-11 22:19:05.910 042 15859.02 512.54 52585.64 88888.00 2024-02-11 22:19:06.410 042 15859.07 512.56 52585.59 88888.00 2024-02-11 22:19:06.910 042 15859.11 512.59 52585.59 88888.00 2024-02-11 22:19:07.410 042 15859.11 512.57 52585.58 88888.00 2024-02-11 22:19:07.910 042 15859.11 512.54 52585.57 88888.00 2024-02-11 22:19:08.410 042 15859.11 512.59 52585.54 88888.00 2024-02-11 22:19:08.910 042 15859.14 512.63 52585.56 88888.00 2024-02-11 22:19:09.410 042 15859.18 512.65 52585.52 88888.00 2024-02-11 22:19:09.910 042 15859.16 512.65 52585.55 88888.00 2024-02-11 22:19:10.410 042 15859.21 512.65 52585.55 88888.00 2024-02-11 22:19:10.910 042 15859.21 512.64 52585.57 88888.00 2024-02-11 22:19:11.410 042 15859.25 512.65 52585.61 88888.00 2024-02-11 22:19:11.910 042 15859.27 512.64 52585.63 88888.00 2024-02-11 22:19:12.410 042 15859.25 512.64 52585.54 88888.00 2024-02-11 22:19:12.910 042 15859.28 512.67 52585.52 88888.00 2024-02-11 22:19:13.410 042 15859.29 512.63 52585.50 88888.00 2024-02-11 22:19:13.910 042 15859.31 512.62 52585.47 88888.00 2024-02-11 22:19:14.410 042 15859.31 512.63 52585.51 88888.00 2024-02-11 22:19:14.910 042 15859.31 512.63 52585.51 88888.00 2024-02-11 22:19:15.410 042 15859.28 512.61 52585.48 88888.00 2024-02-11 22:19:15.910 042 15859.29 512.57 52585.48 88888.00 2024-02-11 22:19:16.410 042 15859.30 512.59 52585.46 88888.00 2024-02-11 22:19:16.910 042 15859.34 512.63 52585.43 88888.00 2024-02-11 22:19:17.410 042 15859.45 512.67 52585.39 88888.00 2024-02-11 22:19:17.910 042 15859.46 512.64 52585.40 88888.00 2024-02-11 22:19:18.410 042 15859.50 512.67 52585.43 88888.00 2024-02-11 22:19:18.910 042 15859.55 512.67 52585.45 88888.00 2024-02-11 22:19:19.410 042 15859.58 512.62 52585.52 88888.00 2024-02-11 22:19:19.910 042 15859.55 512.61 52585.44 88888.00 2024-02-11 22:19:20.410 042 15859.51 512.59 52585.35 88888.00 2024-02-11 22:19:20.910 042 15859.51 512.62 52585.37 88888.00 2024-02-11 22:19:21.410 042 15859.58 512.64 52585.38 88888.00 2024-02-11 22:19:21.910 042 15859.60 512.62 52585.41 88888.00 2024-02-11 22:19:22.411 042 15859.61 512.62 52585.38 88888.00 2024-02-11 22:19:22.911 042 15859.68 512.64 52585.34 88888.00 2024-02-11 22:19:23.411 042 15859.72 512.61 52585.30 88888.00 2024-02-11 22:19:23.911 042 15859.69 512.57 52585.27 88888.00 2024-02-11 22:19:24.411 042 15859.67 512.59 52585.30 88888.00 2024-02-11 22:19:24.911 042 15859.68 512.59 52585.31 88888.00 2024-02-11 22:19:25.411 042 15859.73 512.60 52585.27 88888.00 2024-02-11 22:19:25.911 042 15859.83 512.60 52585.30 88888.00 2024-02-11 22:19:26.411 042 15859.87 512.57 52585.33 88888.00 2024-02-11 22:19:26.911 042 15859.92 512.62 52585.35 88888.00 2024-02-11 22:19:27.411 042 15859.93 512.68 52585.33 88888.00 2024-02-11 22:19:27.911 042 15859.94 512.64 52585.33 88888.00 2024-02-11 22:19:28.411 042 15859.97 512.62 52585.33 88888.00 2024-02-11 22:19:28.911 042 15860.00 512.63 52585.32 88888.00 2024-02-11 22:19:29.411 042 15860.03 512.63 52585.24 88888.00 2024-02-11 22:19:29.911 042 15860.04 512.64 52585.17 88888.00 2024-02-11 22:19:30.411 042 15860.03 512.67 52585.16 88888.00 2024-02-11 22:19:30.911 042 15860.02 512.62 52585.16 88888.00 2024-02-11 22:19:31.411 042 15860.11 512.60 52585.20 88888.00 2024-02-11 22:19:31.911 042 15860.11 512.62 52585.28 88888.00 2024-02-11 22:19:32.411 042 15860.10 512.63 52585.27 88888.00 2024-02-11 22:19:32.911 042 15860.09 512.60 52585.29 88888.00 2024-02-11 22:19:33.411 042 15860.14 512.57 52585.31 88888.00 2024-02-11 22:19:33.911 042 15860.14 512.57 52585.25 88888.00 2024-02-11 22:19:34.411 042 15860.18 512.56 52585.25 88888.00 2024-02-11 22:19:34.911 042 15860.26 512.60 52585.21 88888.00 2024-02-11 22:19:35.411 042 15860.27 512.64 52585.19 88888.00 2024-02-11 22:19:35.911 042 15860.30 512.64 52585.24 88888.00 2024-02-11 22:19:36.411 042 15860.37 512.63 52585.33 88888.00 2024-02-11 22:19:36.911 042 15860.38 512.65 52585.36 88888.00 2024-02-11 22:19:37.411 042 15860.40 512.64 52585.37 88888.00 2024-02-11 22:19:37.911 042 15860.40 512.63 52585.27 88888.00 2024-02-11 22:19:38.411 042 15860.42 512.61 52585.23 88888.00 2024-02-11 22:19:38.911 042 15860.51 512.61 52585.21 88888.00 2024-02-11 22:19:39.411 042 15860.49 512.62 52585.23 88888.00 2024-02-11 22:19:39.911 042 15860.40 512.61 52585.27 88888.00 2024-02-11 22:19:40.411 042 15860.42 512.62 52585.33 88888.00 2024-02-11 22:19:40.911 042 15860.46 512.64 52585.30 88888.00 2024-02-11 22:19:41.411 042 15860.47 512.63 52585.25 88888.00 2024-02-11 22:19:41.911 042 15860.48 512.60 52585.23 88888.00 2024-02-11 22:19:42.411 042 15860.49 512.57 52585.19 88888.00 2024-02-11 22:19:42.911 042 15860.51 512.54 52585.20 88888.00 2024-02-11 22:19:43.411 042 15860.48 512.52 52585.19 88888.00 2024-02-11 22:19:43.911 042 15860.49 512.48 52585.17 88888.00 2024-02-11 22:19:44.411 042 15860.51 512.53 52585.15 88888.00 2024-02-11 22:19:44.911 042 15860.56 512.51 52585.17 88888.00 2024-02-11 22:19:45.411 042 15860.59 512.48 52585.20 88888.00 2024-02-11 22:19:45.911 042 15860.63 512.48 52585.17 88888.00 2024-02-11 22:19:46.411 042 15860.66 512.54 52585.23 88888.00 2024-02-11 22:19:46.911 042 15860.65 512.57 52585.28 88888.00 2024-02-11 22:19:47.411 042 15860.66 512.56 52585.30 88888.00 2024-02-11 22:19:47.911 042 15860.63 512.56 52585.25 88888.00 2024-02-11 22:19:48.411 042 15860.66 512.54 52585.21 88888.00 2024-02-11 22:19:48.911 042 15860.65 512.52 52585.23 88888.00 2024-02-11 22:19:49.411 042 15860.69 512.52 52585.20 88888.00 2024-02-11 22:19:49.911 042 15860.68 512.47 52585.19 88888.00 2024-02-11 22:19:50.411 042 15860.64 512.51 52585.26 88888.00 2024-02-11 22:19:50.911 042 15860.69 512.52 52585.20 88888.00 2024-02-11 22:19:51.411 042 15860.75 512.47 52585.23 88888.00 2024-02-11 22:19:51.911 042 15860.69 512.46 52585.26 88888.00 2024-02-11 22:19:52.411 042 15860.71 512.45 52585.24 88888.00 2024-02-11 22:19:52.911 042 15860.71 512.46 52585.21 88888.00 2024-02-11 22:19:53.411 042 15860.74 512.51 52585.20 88888.00 2024-02-11 22:19:53.911 042 15860.73 512.55 52585.26 88888.00 2024-02-11 22:19:54.411 042 15860.72 512.56 52585.29 88888.00 2024-02-11 22:19:54.911 042 15860.77 512.51 52585.30 88888.00 2024-02-11 22:19:55.411 042 15860.85 512.47 52585.28 88888.00 2024-02-11 22:19:55.911 042 15860.85 512.47 52585.29 88888.00 2024-02-11 22:19:56.411 042 15860.85 512.52 52585.30 88888.00 2024-02-11 22:19:56.911 042 15860.85 512.52 52585.31 88888.00 2024-02-11 22:19:57.411 042 15860.87 512.50 52585.28 88888.00 2024-02-11 22:19:57.911 042 15860.81 512.50 52585.31 88888.00 2024-02-11 22:19:58.411 042 15860.84 512.52 52585.31 88888.00 2024-02-11 22:19:58.911 042 15860.92 512.52 52585.31 88888.00 2024-02-11 22:19:59.411 042 15860.92 512.53 52585.31 88888.00 2024-02-11 22:19:59.911 042 15860.95 512.50 52585.26 88888.00 2024-02-11 22:20:00.411 042 15860.94 512.44 52585.23 88888.00 2024-02-11 22:20:00.911 042 15860.91 512.45 52585.21 88888.00 2024-02-11 22:20:01.411 042 15860.92 512.47 52585.23 88888.00 2024-02-11 22:20:01.911 042 15860.92 512.50 52585.24 88888.00 2024-02-11 22:20:02.411 042 15860.95 512.52 52585.24 88888.00 2024-02-11 22:20:02.911 042 15860.93 512.50 52585.27 88888.00 2024-02-11 22:20:03.411 042 15860.94 512.45 52585.23 88888.00 2024-02-11 22:20:03.911 042 15860.93 512.42 52585.18 88888.00 2024-02-11 22:20:04.411 042 15860.93 512.41 52585.17 88888.00 2024-02-11 22:20:04.911 042 15860.98 512.41 52585.18 88888.00 2024-02-11 22:20:05.411 042 15861.01 512.41 52585.16 88888.00 2024-02-11 22:20:05.911 042 15860.99 512.39 52585.17 88888.00 2024-02-11 22:20:06.411 042 15861.01 512.41 52585.20 88888.00 2024-02-11 22:20:06.911 042 15861.01 512.43 52585.12 88888.00 2024-02-11 22:20:07.411 042 15861.03 512.44 52585.17 88888.00 2024-02-11 22:20:07.911 042 15861.04 512.42 52585.24 88888.00 2024-02-11 22:20:08.411 042 15861.05 512.39 52585.23 88888.00 2024-02-11 22:20:08.911 042 15861.02 512.41 52585.23 88888.00 2024-02-11 22:20:09.411 042 15861.04 512.46 52585.26 88888.00 2024-02-11 22:20:09.911 042 15861.08 512.46 52585.23 88888.00 2024-02-11 22:20:10.411 042 15861.09 512.45 52585.25 88888.00 2024-02-11 22:20:10.911 042 15861.06 512.46 52585.31 88888.00 2024-02-11 22:20:11.411 042 15861.04 512.46 52585.21 88888.00 2024-02-11 22:20:11.911 042 15861.02 512.45 52585.20 88888.00 2024-02-11 22:20:12.411 042 15861.03 512.44 52585.25 88888.00 2024-02-11 22:20:12.911 042 15861.04 512.44 52585.27 88888.00 2024-02-11 22:20:13.911 042 15861.03 512.41 52585.19 88888.00 2024-02-11 22:20:14.411 042 15861.01 512.41 52585.18 88888.00 2024-02-11 22:20:14.911 042 15860.98 512.41 52585.21 88888.00 2024-02-11 22:20:15.411 042 15861.08 512.38 52585.20 88888.00 2024-02-11 22:20:15.911 042 15861.10 512.38 52585.20 88888.00 2024-02-11 22:20:16.411 042 15861.09 512.41 52585.26 88888.00 2024-02-11 22:20:16.911 042 15861.10 512.44 52585.30 88888.00 2024-02-11 22:20:17.411 042 15861.12 512.39 52585.31 88888.00 2024-02-11 22:20:17.911 042 15861.11 512.35 52585.34 88888.00 2024-02-11 22:20:18.411 042 15861.10 512.36 52585.31 88888.00 2024-02-11 22:20:18.911 042 15861.10 512.36 52585.33 88888.00 2024-02-11 22:20:19.411 042 15861.08 512.38 52585.32 88888.00 2024-02-11 22:20:19.911 042 15861.11 512.38 52585.29 88888.00 2024-02-11 22:20:20.411 042 15861.12 512.37 52585.31 88888.00 2024-02-11 22:20:20.911 042 15861.09 512.34 52585.32 88888.00 2024-02-11 22:20:21.411 042 15861.09 512.35 52585.29 88888.00 2024-02-11 22:20:21.911 042 15861.06 512.35 52585.24 88888.00 2024-02-11 22:20:22.411 042 15861.06 512.34 52585.26 88888.00 2024-02-11 22:20:22.911 042 15861.04 512.36 52585.25 88888.00 2024-02-11 22:20:23.411 042 15861.01 512.35 52585.20 88888.00 2024-02-11 22:20:23.911 042 15861.01 512.34 52585.18 88888.00 2024-02-11 22:20:24.411 042 15860.98 512.31 52585.15 88888.00 2024-02-11 22:20:24.911 042 15861.01 512.31 52585.18 88888.00 2024-02-11 22:20:25.411 042 15861.04 512.38 52585.19 88888.00 2024-02-11 22:20:25.911 042 15861.02 512.47 52585.25 88888.00 2024-02-11 22:20:26.411 042 15861.05 512.50 52585.30 88888.00 2024-02-11 22:20:26.911 042 15861.00 512.48 52585.27 88888.00 2024-02-11 22:20:27.411 042 15860.98 512.50 52585.23 88888.00 2024-02-11 22:20:27.911 042 15861.00 512.45 52585.21 88888.00 2024-02-11 22:20:28.411 042 15861.00 512.42 52585.17 88888.00 2024-02-11 22:20:28.911 042 15860.99 512.36 52585.13 88888.00 2024-02-11 22:20:29.411 042 15860.98 512.34 52585.16 88888.00 2024-02-11 22:20:29.911 042 15861.04 512.30 52585.18 88888.00 2024-02-11 22:20:30.411 042 15861.04 512.33 52585.14 88888.00 2024-02-11 22:20:30.911 042 15861.03 512.29 52585.18 88888.00 2024-02-11 22:20:31.411 042 15861.06 512.28 52585.17 88888.00 2024-02-11 22:20:31.911 042 15861.05 512.30 52585.16 88888.00 2024-02-11 22:20:32.411 042 15861.06 512.27 52585.18 88888.00 2024-02-11 22:20:32.911 042 15861.03 512.26 52585.16 88888.00 2024-02-11 22:20:33.411 042 15861.03 512.29 52585.17 88888.00 2024-02-11 22:20:33.911 042 15861.03 512.27 52585.21 88888.00 2024-02-11 22:20:34.411 042 15860.96 512.30 52585.25 88888.00 2024-02-11 22:20:34.911 042 15860.93 512.35 52585.21 88888.00 2024-02-11 22:20:35.411 042 15860.91 512.35 52585.20 88888.00 2024-02-11 22:20:35.911 042 15860.86 512.33 52585.20 88888.00 2024-02-11 22:20:36.411 042 15860.85 512.29 52585.18 88888.00 2024-02-11 22:20:36.911 042 15860.91 512.27 52585.16 88888.00 2024-02-11 22:20:37.411 042 15860.93 512.27 52585.23 88888.00 2024-02-11 22:20:37.911 042 15860.95 512.28 52585.23 88888.00 2024-02-11 22:20:38.411 042 15860.92 512.30 52585.17 88888.00 2024-02-11 22:20:38.911 042 15860.91 512.29 52585.16 88888.00 2024-02-11 22:20:39.411 042 15860.91 512.30 52585.12 88888.00 2024-02-11 22:20:39.911 042 15860.87 512.29 52585.14 88888.00 2024-02-11 22:20:40.411 042 15860.87 512.27 52585.20 88888.00 2024-02-11 22:20:40.911 042 15860.87 512.27 52585.19 88888.00 2024-02-11 22:20:41.911 042 15860.84 512.26 52585.23 88888.00 2024-02-11 22:20:42.411 042 15860.81 512.30 52585.18 88888.00 2024-02-11 22:20:42.911 042 15860.85 512.31 52585.19 88888.00 2024-02-11 22:20:43.411 042 15860.84 512.28 52585.14 88888.00 2024-02-11 22:20:43.911 042 15860.85 512.27 52585.13 88888.00 2024-02-11 22:20:44.411 042 15860.83 512.25 52585.15 88888.00 2024-02-11 22:20:44.911 042 15860.82 512.26 52585.15 88888.00 2024-02-11 22:20:45.411 042 15860.83 512.27 52585.17 88888.00 2024-02-11 22:20:45.911 042 15860.76 512.26 52585.21 88888.00 2024-02-11 22:20:46.411 042 15860.77 512.21 52585.23 88888.00 2024-02-11 22:20:46.911 042 15860.80 512.21 52585.24 88888.00 2024-02-11 22:20:47.411 042 15860.78 512.24 52585.21 88888.00 2024-02-11 22:20:47.911 042 15860.78 512.22 52585.27 88888.00 2024-02-11 22:20:48.411 042 15860.81 512.22 52585.27 88888.00 2024-02-11 22:20:48.911 042 15860.69 512.27 52585.23 88888.00 2024-02-11 22:20:49.411 042 15860.65 512.27 52585.26 88888.00 2024-02-11 22:20:49.911 042 15860.63 512.25 52585.21 88888.00 2024-02-11 22:20:50.411 042 15860.57 512.24 52585.18 88888.00 2024-02-11 22:20:50.911 042 15860.56 512.27 52585.16 88888.00 2024-02-11 22:20:51.911 042 15860.58 512.27 52585.13 88888.00 2024-02-11 22:20:52.411 042 15860.58 512.27 52585.17 88888.00 2024-02-11 22:20:52.911 042 15860.54 512.27 52585.18 88888.00 2024-02-11 22:20:53.411 042 15860.58 512.28 52585.16 88888.00 2024-02-11 22:20:53.911 042 15860.63 512.31 52585.20 88888.00 2024-02-11 22:20:54.411 042 15860.57 512.37 52585.21 88888.00 2024-02-11 22:20:54.911 042 15860.60 512.41 52585.20 88888.00 2024-02-11 22:20:55.411 042 15860.63 512.39 52585.27 88888.00 2024-02-11 22:20:55.911 042 15860.62 512.38 52585.28 88888.00 2024-02-11 22:20:56.411 042 15860.58 512.41 52585.28 88888.00 2024-02-11 22:20:56.911 042 15860.57 512.42 52585.25 88888.00 2024-02-11 22:20:57.411 042 15860.59 512.43 52585.20 88888.00 2024-02-11 22:20:57.911 042 15860.55 512.42 52585.24 88888.00 2024-02-11 22:20:58.411 042 15860.57 512.41 52585.29 88888.00 2024-02-11 22:20:58.911 042 15860.57 512.39 52585.31 88888.00 2024-02-11 22:20:59.411 042 15860.65 512.42 52585.29 88888.00 2024-02-11 22:20:59.911 042 15860.60 512.41 52585.30 88888.00 2024-02-11 22:21:00.411 042 15860.58 512.39 52585.34 88888.00 2024-02-11 22:21:00.911 042 15860.56 512.42 52585.35 88888.00 2024-02-11 22:21:01.911 042 15860.54 512.38 52585.33 88888.00 2024-02-11 22:21:02.411 042 15860.58 512.38 52585.29 88888.00 2024-02-11 22:21:02.911 042 15860.58 512.33 52585.26 88888.00 2024-02-11 22:21:03.411 042 15860.60 512.28 52585.27 88888.00 2024-02-11 22:21:03.911 042 15860.66 512.26 52585.31 88888.00 2024-02-11 22:21:04.411 042 15860.68 512.27 52585.37 88888.00 2024-02-11 22:21:04.911 042 15860.72 512.27 52585.29 88888.00 2024-02-11 22:21:05.411 042 15860.68 512.30 52585.27 88888.00 2024-02-11 22:21:05.911 042 15860.66 512.27 52585.31 88888.00 2024-02-11 22:21:06.411 042 15860.67 512.27 52585.34 88888.00 2024-02-11 22:21:06.911 042 15860.65 512.31 52585.39 88888.00 2024-02-11 22:21:07.411 042 15860.65 512.33 52585.36 88888.00 2024-02-11 22:21:07.911 042 15860.65 512.29 52585.32 88888.00 2024-02-11 22:21:08.411 042 15860.71 512.28 52585.33 88888.00 2024-02-11 22:21:08.911 042 15860.72 512.28 52585.39 88888.00 2024-02-11 22:21:09.411 042 15860.71 512.33 52585.40 88888.00 2024-02-11 22:21:09.911 042 15860.74 512.30 52585.36 88888.00 2024-02-11 22:21:10.411 042 15860.78 512.26 52585.40 88888.00 2024-02-11 22:21:10.911 042 15860.77 512.22 52585.38 88888.00 2024-02-11 22:21:11.411 042 15860.80 512.26 52585.41 88888.00 2024-02-11 22:21:11.911 042 15860.75 512.27 52585.39 88888.00 2024-02-11 22:21:12.411 042 15860.74 512.25 52585.36 88888.00 2024-02-11 22:21:12.911 042 15860.74 512.22 52585.31 88888.00 2024-02-11 22:21:13.411 042 15860.76 512.18 52585.25 88888.00 2024-02-11 22:21:13.911 042 15860.77 512.18 52585.29 88888.00 2024-02-11 22:21:14.411 042 15860.83 512.20 52585.28 88888.00 2024-02-11 22:21:14.911 042 15860.80 512.19 52585.27 88888.00 2024-02-11 22:21:15.411 042 15860.76 512.20 52585.19 88888.00 2024-02-11 22:21:15.911 042 15860.78 512.22 52585.21 88888.00 2024-02-11 22:21:16.411 042 15860.81 512.22 52585.21 88888.00 2024-02-11 22:21:16.911 042 15860.80 512.21 52585.23 88888.00 2024-02-11 22:21:17.411 042 15860.77 512.21 52585.21 88888.00 2024-02-11 22:21:17.911 042 15860.75 512.25 52585.19 88888.00 2024-02-11 22:21:18.411 042 15860.76 512.28 52585.20 88888.00 2024-02-11 22:21:18.911 042 15860.76 512.28 52585.19 88888.00 2024-02-11 22:21:19.411 042 15860.74 512.25 52585.19 88888.00 2024-02-11 22:21:19.911 042 15860.81 512.18 52585.24 88888.00 2024-02-11 22:21:20.411 042 15860.84 512.12 52585.29 88888.00 2024-02-11 22:21:20.911 042 15860.85 512.13 52585.33 88888.00 2024-02-11 22:21:21.411 042 15860.82 512.13 52585.38 88888.00 2024-02-11 22:21:21.911 042 15860.76 512.17 52585.36 88888.00 2024-02-11 22:21:22.411 042 15860.75 512.17 52585.35 88888.00 2024-02-11 22:21:22.911 042 15860.74 512.12 52585.30 88888.00 2024-02-11 22:21:23.411 042 15860.74 512.16 52585.31 88888.00 2024-02-11 22:21:23.911 042 15860.73 512.18 52585.28 88888.00 2024-02-11 22:21:24.411 042 15860.75 512.20 52585.30 88888.00 2024-02-11 22:21:24.911 042 15860.77 512.16 52585.33 88888.00 2024-02-11 22:21:25.411 042 15860.74 512.13 52585.34 88888.00 2024-02-11 22:21:25.911 042 15860.76 512.12 52585.29 88888.00 2024-02-11 22:21:26.411 042 15860.84 512.16 52585.24 88888.00 2024-02-11 22:21:26.911 042 15860.82 512.15 52585.19 88888.00 2024-02-11 22:21:27.411 042 15860.83 512.12 52585.16 88888.00 2024-02-11 22:21:27.911 042 15860.82 512.10 52585.16 88888.00 2024-02-11 22:21:28.411 042 15860.84 512.10 52585.18 88888.00 2024-02-11 22:21:28.911 042 15860.83 512.09 52585.19 88888.00 2024-02-11 22:21:29.411 042 15860.85 512.09 52585.18 88888.00 2024-02-11 22:21:29.911 042 15860.86 512.09 52585.15 88888.00 2024-02-11 22:21:30.411 042 15860.90 512.09 52585.17 88888.00 2024-02-11 22:21:30.911 042 15860.93 512.10 52585.17 88888.00 2024-02-11 22:21:31.411 042 15860.93 512.07 52585.19 88888.00 2024-02-11 22:21:31.911 042 15860.98 512.09 52585.20 88888.00 2024-02-11 22:21:32.411 042 15861.01 512.12 52585.18 88888.00 2024-02-11 22:21:32.911 042 15860.96 512.09 52585.13 88888.00 2024-02-11 22:21:33.411 042 15861.00 512.05 52585.10 88888.00 2024-02-11 22:21:33.911 042 15860.93 512.03 52585.07 88888.00 2024-02-11 22:21:34.411 042 15860.90 512.03 52585.07 88888.00 2024-02-11 22:21:35.411 042 15860.96 512.00 52585.15 88888.00 2024-02-11 22:21:35.911 042 15860.98 511.99 52585.19 88888.00 2024-02-11 22:21:36.411 042 15860.92 511.99 52585.14 88888.00 2024-02-11 22:21:36.911 042 15860.89 512.00 52585.14 88888.00 2024-02-11 22:21:37.411 042 15860.87 511.99 52585.12 88888.00 2024-02-11 22:21:37.911 042 15860.84 511.95 52585.07 88888.00 2024-02-11 22:21:38.411 042 15860.90 511.96 52585.07 88888.00 2024-02-11 22:21:38.911 042 15860.93 511.99 52585.06 88888.00 2024-02-11 22:21:39.411 042 15860.92 511.98 52585.07 88888.00 2024-02-11 22:21:39.911 042 15860.93 511.98 52585.13 88888.00 2024-02-11 22:21:40.411 042 15860.95 511.99 52585.07 88888.00 2024-02-11 22:21:40.911 042 15860.92 512.00 52585.07 88888.00 2024-02-11 22:21:41.411 042 15860.94 512.01 52585.09 88888.00 2024-02-11 22:21:41.911 042 15860.94 511.99 52585.08 88888.00 2024-02-11 22:21:42.411 042 15860.94 511.98 52585.15 88888.00 2024-02-11 22:21:42.911 042 15860.95 511.98 52585.20 88888.00 2024-02-11 22:21:43.411 042 15860.95 511.94 52585.18 88888.00 2024-02-11 22:21:43.911 042 15860.87 511.96 52585.15 88888.00 2024-02-11 22:21:44.411 042 15860.84 511.96 52585.16 88888.00 2024-02-11 22:21:45.411 042 15860.89 511.96 52585.12 88888.00 2024-02-11 22:21:45.911 042 15860.90 511.96 52585.11 88888.00 2024-02-11 22:21:46.411 042 15860.89 511.95 52585.11 88888.00 2024-02-11 22:21:46.911 042 15860.84 511.94 52585.06 88888.00 2024-02-11 22:21:47.411 042 15860.90 511.92 52585.03 88888.00 2024-02-11 22:21:47.911 042 15860.92 511.90 52585.03 88888.00 2024-02-11 22:21:48.411 042 15860.89 511.86 52585.04 88888.00 2024-02-11 22:21:48.911 042 15860.84 511.89 52585.03 88888.00 2024-02-11 22:21:49.411 042 15860.86 511.90 52585.03 88888.00 2024-02-11 22:21:49.911 042 15860.86 511.83 52585.03 88888.00 2024-02-11 22:21:50.411 042 15860.83 511.84 52585.07 88888.00 2024-02-11 22:21:50.911 042 15860.83 511.83 52585.12 88888.00 2024-02-11 22:21:51.411 042 15860.87 511.81 52585.15 88888.00 2024-02-11 22:21:51.911 042 15860.91 511.79 52585.16 88888.00 2024-02-11 22:21:52.411 042 15860.91 511.82 52585.13 88888.00 2024-02-11 22:21:52.911 042 15860.90 511.85 52585.19 88888.00 2024-02-11 22:21:53.411 042 15860.89 511.84 52585.08 88888.00 2024-02-11 22:21:53.911 042 15860.86 511.82 52584.97 88888.00 2024-02-11 22:21:54.411 042 15860.91 511.83 52584.95 88888.00 2024-02-11 22:21:55.411 042 15860.94 511.82 52584.89 88888.00 2024-02-11 22:21:55.911 042 15860.93 511.81 52584.90 88888.00 2024-02-11 22:21:56.411 042 15860.89 511.85 52584.97 88888.00 2024-02-11 22:21:56.911 042 15860.92 511.81 52584.98 88888.00 2024-02-11 22:21:57.411 042 15860.87 511.78 52585.01 88888.00 2024-02-11 22:21:57.911 042 15860.91 511.74 52584.96 88888.00 2024-02-11 22:21:58.411 042 15860.98 511.72 52584.92 88888.00 2024-02-11 22:21:58.911 042 15860.93 511.72 52584.96 88888.00 2024-02-11 22:21:59.411 042 15860.87 511.70 52584.95 88888.00 2024-02-11 22:21:59.911 042 15860.83 511.72 52585.01 88888.00 2024-02-11 22:22:00.411 042 15860.84 511.68 52585.05 88888.00 2024-02-11 22:22:00.911 042 15860.80 511.61 52584.98 88888.00 2024-02-11 22:22:01.411 042 15860.77 511.61 52584.99 88888.00 2024-02-11 22:22:01.911 042 15860.84 511.65 52585.05 88888.00 2024-02-11 22:22:02.411 042 15860.85 511.66 52585.03 88888.00 2024-02-11 22:22:02.911 042 15860.87 511.60 52584.99 88888.00 2024-02-11 22:22:03.411 042 15860.87 511.58 52585.03 88888.00 2024-02-11 22:22:03.911 042 15860.86 511.59 52585.05 88888.00 2024-02-11 22:22:04.411 042 15860.89 511.60 52585.10 88888.00 2024-02-11 22:22:05.411 042 15860.90 511.55 52585.10 88888.00 2024-02-11 22:22:05.911 042 15860.87 511.61 52585.11 88888.00 2024-02-11 22:22:06.411 042 15860.91 511.61 52585.10 88888.00 2024-02-11 22:22:06.911 042 15860.89 511.57 52585.14 88888.00 2024-02-11 22:22:07.411 042 15860.90 511.52 52585.11 88888.00 2024-02-11 22:22:07.911 042 15860.85 511.52 52585.07 88888.00 2024-02-11 22:22:08.411 042 15860.84 511.50 52585.06 88888.00 2024-02-11 22:22:08.911 042 15860.82 511.50 52585.04 88888.00 2024-02-11 22:22:09.411 042 15860.78 511.55 52585.00 88888.00 2024-02-11 22:22:09.911 042 15860.78 511.53 52584.92 88888.00 2024-02-11 22:22:10.411 042 15860.74 511.51 52584.95 88888.00 2024-02-11 22:22:10.911 042 15860.74 511.46 52584.95 88888.00 2024-02-11 22:22:11.411 042 15860.75 511.44 52584.98 88888.00 2024-02-11 22:22:11.911 042 15860.71 511.48 52585.00 88888.00 2024-02-11 22:22:12.411 042 15860.74 511.50 52585.03 88888.00 2024-02-11 22:22:12.911 042 15860.76 511.49 52585.05 88888.00 2024-02-11 22:22:13.411 042 15860.76 511.46 52585.06 88888.00 2024-02-11 22:22:13.911 042 15860.74 511.40 52585.07 88888.00 2024-02-11 22:22:14.411 042 15860.75 511.42 52585.04 88888.00 2024-02-11 22:22:14.911 042 15860.72 511.42 52584.98 88888.00 2024-02-11 22:22:15.411 042 15860.72 511.44 52584.97 88888.00 2024-02-11 22:22:15.911 042 15860.73 511.43 52584.94 88888.00 2024-02-11 22:22:16.411 042 15860.71 511.41 52584.93 88888.00 2024-02-11 22:22:16.911 042 15860.77 511.39 52584.91 88888.00 2024-02-11 22:22:17.411 042 15860.76 511.39 52584.89 88888.00 2024-02-11 22:22:17.911 042 15860.82 511.38 52584.91 88888.00 2024-02-11 22:22:18.411 042 15860.76 511.35 52584.90 88888.00 2024-02-11 22:22:18.911 042 15860.73 511.34 52584.90 88888.00 2024-02-11 22:22:19.411 042 15860.77 511.35 52584.94 88888.00 2024-02-11 22:22:19.911 042 15860.84 511.34 52584.97 88888.00 2024-02-11 22:22:20.411 042 15860.77 511.27 52584.99 88888.00 2024-02-11 22:22:20.911 042 15860.75 511.26 52584.92 88888.00 2024-02-11 22:22:21.411 042 15860.80 511.26 52584.91 88888.00 2024-02-11 22:22:21.911 042 15860.81 511.23 52584.92 88888.00 2024-02-11 22:22:22.411 042 15860.74 511.20 52584.92 88888.00 2024-02-11 22:22:22.911 042 15860.72 511.20 52584.90 88888.00 2024-02-11 22:22:23.411 042 15860.69 511.17 52584.95 88888.00 2024-02-11 22:22:23.911 042 15860.76 511.15 52584.89 88888.00 2024-02-11 22:22:24.411 042 15860.80 511.10 52584.86 88888.00 2024-02-11 22:22:24.911 042 15860.78 511.10 52584.87 88888.00 2024-02-11 22:22:25.411 042 15860.74 511.10 52584.84 88888.00 2024-02-11 22:22:25.911 042 15860.81 511.07 52584.86 88888.00 2024-02-11 22:22:26.411 042 15860.84 511.03 52584.88 88888.00 2024-02-11 22:22:26.911 042 15860.85 511.00 52584.87 88888.00 2024-02-11 22:22:27.411 042 15860.86 511.03 52584.91 88888.00 2024-02-11 22:22:27.911 042 15860.86 510.99 52584.87 88888.00 2024-02-11 22:22:28.411 042 15860.85 510.97 52584.88 88888.00 2024-02-11 22:22:28.911 042 15860.90 510.91 52584.82 88888.00 2024-02-11 22:22:29.411 042 15860.91 510.89 52584.78 88888.00 2024-02-11 22:22:29.911 042 15860.86 510.88 52584.78 88888.00 2024-02-11 22:22:30.411 042 15860.89 510.92 52584.77 88888.00 2024-02-11 22:22:30.911 042 15860.93 510.91 52584.65 88888.00 2024-02-11 22:22:31.411 042 15860.96 510.86 52584.59 88888.00 2024-02-11 22:22:31.911 042 15860.96 510.86 52584.60 88888.00 2024-02-11 22:22:32.411 042 15860.93 510.83 52584.60 88888.00 2024-02-11 22:22:32.911 042 15860.91 510.79 52584.63 88888.00 2024-02-11 22:22:33.411 042 15860.99 510.78 52584.64 88888.00 2024-02-11 22:22:33.911 042 15861.01 510.73 52584.64 88888.00 2024-02-11 22:22:34.411 042 15860.96 510.70 52584.60 88888.00 2024-02-11 22:22:34.911 042 15861.05 510.70 52584.63 88888.00 2024-02-11 22:22:35.411 042 15861.08 510.69 52584.65 88888.00 2024-02-11 22:22:35.911 042 15861.05 510.65 52584.62 88888.00 2024-02-11 22:22:36.411 042 15861.01 510.60 52584.66 88888.00 2024-02-11 22:22:36.911 042 15861.02 510.60 52584.62 88888.00 2024-02-11 22:22:37.411 042 15861.06 510.62 52584.62 88888.00 2024-02-11 22:22:37.911 042 15861.11 510.60 52584.59 88888.00 2024-02-11 22:22:38.411 042 15861.13 510.56 52584.56 88888.00 2024-02-11 22:22:38.911 042 15861.18 510.53 52584.52 88888.00 2024-02-11 22:22:39.411 042 15861.15 510.49 52584.54 88888.00 2024-02-11 22:22:39.911 042 15861.14 510.48 52584.55 88888.00 2024-02-11 22:22:40.411 042 15861.17 510.46 52584.56 88888.00 2024-02-11 22:22:40.911 042 15861.13 510.42 52584.59 88888.00 2024-02-11 22:22:41.411 042 15861.14 510.45 52584.58 88888.00 2024-02-11 22:22:41.911 042 15861.13 510.44 52584.56 88888.00 2024-02-11 22:22:42.411 042 15861.13 510.42 52584.56 88888.00 2024-02-11 22:22:42.911 042 15861.11 510.37 52584.56 88888.00 2024-02-11 22:22:43.411 042 15861.13 510.37 52584.53 88888.00 2024-02-11 22:22:43.911 042 15861.18 510.32 52584.53 88888.00 2024-02-11 22:22:44.411 042 15861.18 510.32 52584.55 88888.00 2024-02-11 22:22:44.911 042 15861.19 510.28 52584.50 88888.00 2024-02-11 22:22:45.411 042 15861.19 510.25 52584.46 88888.00 2024-02-11 22:22:45.911 042 15861.22 510.28 52584.45 88888.00 2024-02-11 22:22:46.411 042 15861.23 510.23 52584.51 88888.00 2024-02-11 22:22:46.911 042 15861.22 510.21 52584.47 88888.00 2024-02-11 22:22:47.411 042 15861.22 510.15 52584.44 88888.00 2024-02-11 22:22:47.911 042 15861.20 510.10 52584.44 88888.00 2024-02-11 22:22:48.411 042 15861.14 510.10 52584.42 88888.00 2024-02-11 22:22:48.911 042 15861.17 510.10 52584.43 88888.00 2024-02-11 22:22:49.411 042 15861.20 510.08 52584.44 88888.00 2024-02-11 22:22:49.911 042 15861.27 510.09 52584.47 88888.00 2024-02-11 22:22:50.411 042 15861.27 510.05 52584.38 88888.00 2024-02-11 22:22:50.911 042 15861.28 510.03 52584.46 88888.00 2024-02-11 22:22:51.411 042 15861.24 510.01 52584.48 88888.00 2024-02-11 22:22:51.911 042 15861.23 510.00 52584.44 88888.00 2024-02-11 22:22:52.411 042 15861.20 510.00 52584.42 88888.00 2024-02-11 22:22:52.911 042 15861.26 510.00 52584.38 88888.00 2024-02-11 22:22:53.411 042 15861.36 509.99 52584.39 88888.00 2024-02-11 22:22:53.911 042 15861.33 509.99 52584.37 88888.00 2024-02-11 22:22:54.411 042 15861.32 509.99 52584.40 88888.00 2024-02-11 22:22:54.911 042 15861.35 509.95 52584.47 88888.00 2024-02-11 22:22:55.411 042 15861.32 509.93 52584.47 88888.00 2024-02-11 22:22:55.911 042 15861.32 509.91 52584.44 88888.00 2024-02-11 22:22:56.911 042 15861.27 509.89 52584.45 88888.00 2024-02-11 22:22:57.411 042 15861.27 509.86 52584.48 88888.00 2024-02-11 22:22:57.911 042 15861.27 509.80 52584.48 88888.00 2024-02-11 22:22:58.411 042 15861.33 509.78 52584.36 88888.00 2024-02-11 22:22:58.911 042 15861.30 509.77 52584.35 88888.00 2024-02-11 22:22:59.411 042 15861.35 509.74 52584.43 88888.00 2024-02-11 22:22:59.911 042 15861.35 509.76 52584.42 88888.00 2024-02-11 22:23:00.411 042 15861.39 509.74 52584.31 88888.00 2024-02-11 22:23:00.911 042 15861.37 509.73 52584.28 88888.00 2024-02-11 22:23:01.411 042 15861.41 509.66 52584.34 88888.00 2024-02-11 22:23:01.911 042 15861.47 509.60 52584.43 88888.00 2024-02-11 22:23:02.411 042 15861.47 509.58 52584.43 88888.00 2024-02-11 22:23:02.911 042 15861.44 509.58 52584.32 88888.00 2024-02-11 22:23:03.411 042 15861.47 509.57 52584.35 88888.00 2024-02-11 22:23:03.911 042 15861.55 509.54 52584.32 88888.00 2024-02-11 22:23:04.411 042 15861.56 509.52 52584.35 88888.00 2024-02-11 22:23:04.911 042 15861.53 509.51 52584.36 88888.00 2024-02-11 22:23:05.411 042 15861.54 509.56 52584.35 88888.00 2024-02-11 22:23:05.911 042 15861.50 509.53 52584.35 88888.00 2024-02-11 22:23:06.411 042 15861.55 509.50 52584.34 88888.00 2024-02-11 22:23:06.911 042 15861.55 509.52 52584.33 88888.00 2024-02-11 22:23:07.411 042 15861.56 509.51 52584.31 88888.00 2024-02-11 22:23:07.911 042 15861.57 509.48 52584.26 88888.00 2024-02-11 22:23:08.411 042 15861.58 509.47 52584.31 88888.00 2024-02-11 22:23:08.911 042 15861.58 509.47 52584.31 88888.00 2024-02-11 22:23:09.411 042 15861.58 509.42 52584.28 88888.00 2024-02-11 22:23:09.911 042 15861.64 509.45 52584.25 88888.00 2024-02-11 22:23:10.411 042 15861.65 509.44 52584.28 88888.00 2024-02-11 22:23:10.911 042 15861.66 509.41 52584.20 88888.00 2024-02-11 22:23:11.411 042 15861.64 509.35 52584.18 88888.00 2024-02-11 22:23:11.911 042 15861.64 509.36 52584.19 88888.00 2024-02-11 22:23:12.411 042 15861.66 509.42 52584.19 88888.00 2024-02-11 22:23:12.911 042 15861.66 509.39 52584.22 88888.00 2024-02-11 22:23:13.411 042 15861.67 509.41 52584.24 88888.00 2024-02-11 22:23:13.911 042 15861.66 509.41 52584.25 88888.00 2024-02-11 22:23:14.911 042 15861.68 509.33 52584.30 88888.00 2024-02-11 22:23:15.411 042 15861.68 509.32 52584.31 88888.00 2024-02-11 22:23:15.911 042 15861.69 509.28 52584.35 88888.00 2024-02-11 22:23:16.411 042 15861.73 509.27 52584.38 88888.00 2024-02-11 22:23:16.911 042 15861.69 509.24 52584.40 88888.00 2024-02-11 22:23:17.411 042 15861.76 509.25 52584.40 88888.00 2024-02-11 22:23:17.911 042 15861.75 509.24 52584.39 88888.00 2024-02-11 22:23:18.411 042 15861.77 509.23 52584.42 88888.00 2024-02-11 22:23:18.911 042 15861.78 509.19 52584.37 88888.00 2024-02-11 22:23:19.411 042 15861.81 509.21 52584.37 88888.00 2024-02-11 22:23:19.911 042 15861.86 509.18 52584.35 88888.00 2024-02-11 22:23:20.411 042 15861.84 509.19 52584.36 88888.00 2024-02-11 22:23:20.911 042 15861.86 509.21 52584.45 88888.00 2024-02-11 22:23:21.411 042 15861.91 509.16 52584.37 88888.00 2024-02-11 22:23:21.911 042 15861.91 509.17 52584.33 88888.00 2024-02-11 22:23:22.411 042 15861.91 509.23 52584.37 88888.00 2024-02-11 22:23:22.911 042 15861.93 509.24 52584.38 88888.00 2024-02-11 22:23:23.411 042 15861.93 509.24 52584.39 88888.00 2024-02-11 22:23:23.911 042 15861.93 509.24 52584.42 88888.00 2024-02-11 22:23:24.411 042 15861.93 509.22 52584.45 88888.00 2024-02-11 22:23:24.911 042 15861.99 509.19 52584.44 88888.00 2024-02-11 22:23:25.411 042 15862.05 509.15 52584.44 88888.00 2024-02-11 22:23:25.911 042 15862.09 509.16 52584.42 88888.00 2024-02-11 22:23:26.411 042 15862.05 509.14 52584.40 88888.00 2024-02-11 22:23:26.911 042 15862.02 509.10 52584.45 88888.00 2024-02-11 22:23:27.411 042 15862.10 509.10 52584.48 88888.00 2024-02-11 22:23:27.911 042 15862.14 509.10 52584.49 88888.00 2024-02-11 22:23:28.411 042 15862.09 509.10 52584.46 88888.00 2024-02-11 22:23:28.911 042 15862.04 509.08 52584.44 88888.00 2024-02-11 22:23:29.411 042 15862.08 509.02 52584.45 88888.00 2024-02-11 22:23:29.911 042 15862.13 509.00 52584.42 88888.00 2024-02-11 22:23:30.411 042 15862.21 508.97 52584.42 88888.00 2024-02-11 22:23:30.911 042 15862.22 508.98 52584.43 88888.00 2024-02-11 22:23:31.411 042 15862.21 509.00 52584.43 88888.00 2024-02-11 22:23:31.911 042 15862.16 509.00 52584.45 88888.00 2024-02-11 22:23:32.411 042 15862.18 508.97 52584.42 88888.00 2024-02-11 22:23:32.911 042 15862.20 508.98 52584.49 88888.00 2024-02-11 22:23:33.411 042 15862.20 508.96 52584.48 88888.00 2024-02-11 22:23:33.911 042 15862.21 508.97 52584.40 88888.00 2024-02-11 22:23:34.911 042 15862.29 508.92 52584.45 88888.00 2024-02-11 22:23:35.411 042 15862.28 508.91 52584.44 88888.00 2024-02-11 22:23:35.911 042 15862.25 508.90 52584.43 88888.00 2024-02-11 22:23:36.411 042 15862.25 508.89 52584.36 88888.00 2024-02-11 22:23:36.911 042 15862.25 508.91 52584.34 88888.00 2024-02-11 22:23:37.411 042 15862.22 508.91 52584.39 88888.00 2024-02-11 22:23:37.911 042 15862.29 508.90 52584.50 88888.00 2024-02-11 22:23:38.411 042 15862.28 508.90 52584.54 88888.00 2024-02-11 22:23:38.911 042 15862.27 508.88 52584.54 88888.00 2024-02-11 22:23:39.411 042 15862.32 508.83 52584.54 88888.00 2024-02-11 22:23:39.911 042 15862.31 508.81 52584.52 88888.00 2024-02-11 22:23:40.411 042 15862.29 508.83 52584.51 88888.00 2024-02-11 22:23:40.911 042 15862.30 508.79 52584.52 88888.00 2024-02-11 22:23:41.411 042 15862.30 508.83 52584.48 88888.00 2024-02-11 22:23:41.911 042 15862.28 508.85 52584.38 88888.00 2024-02-11 22:23:42.411 042 15862.27 508.84 52584.43 88888.00 2024-02-11 22:23:42.911 042 15862.28 508.79 52584.40 88888.00 2024-02-11 22:23:43.411 042 15862.27 508.79 52584.38 88888.00 2024-02-11 22:23:43.911 042 15862.27 508.78 52584.40 88888.00 2024-02-11 22:23:44.911 042 15862.29 508.72 52584.43 88888.00 2024-02-11 22:23:45.411 042 15862.28 508.72 52584.45 88888.00 2024-02-11 22:23:45.911 042 15862.29 508.76 52584.44 88888.00 2024-02-11 22:23:46.411 042 15862.25 508.73 52584.45 88888.00 2024-02-11 22:23:46.911 042 15862.25 508.72 52584.44 88888.00 2024-02-11 22:23:47.411 042 15862.28 508.72 52584.44 88888.00 2024-02-11 22:23:47.911 042 15862.29 508.73 52584.45 88888.00 2024-02-11 22:23:48.411 042 15862.34 508.65 52584.44 88888.00 2024-02-11 22:23:48.911 042 15862.30 508.61 52584.47 88888.00 2024-02-11 22:23:49.411 042 15862.29 508.61 52584.45 88888.00 2024-02-11 22:23:49.911 042 15862.29 508.58 52584.43 88888.00 2024-02-11 22:23:50.411 042 15862.29 508.58 52584.39 88888.00 2024-02-11 22:23:50.911 042 15862.29 508.58 52584.38 88888.00 2024-02-11 22:23:51.411 042 15862.27 508.57 52584.36 88888.00 2024-02-11 22:23:51.911 042 15862.21 508.57 52584.39 88888.00 2024-02-11 22:23:52.411 042 15862.25 508.55 52584.50 88888.00 2024-02-11 22:23:52.911 042 15862.27 508.52 52584.50 88888.00 2024-02-11 22:23:53.411 042 15862.27 508.49 52584.50 88888.00 2024-02-11 22:23:53.911 042 15862.22 508.48 52584.52 88888.00 2024-02-11 22:23:54.411 042 15862.19 508.46 52584.49 88888.00 2024-02-11 22:23:54.911 042 15862.21 508.45 52584.48 88888.00 2024-02-11 22:23:55.411 042 15862.23 508.46 52584.45 88888.00 2024-02-11 22:23:55.911 042 15862.26 508.45 52584.38 88888.00 2024-02-11 22:23:56.411 042 15862.26 508.45 52584.35 88888.00 2024-02-11 22:23:56.911 042 15862.21 508.44 52584.36 88888.00 2024-02-11 22:23:57.411 042 15862.27 508.42 52584.38 88888.00 2024-02-11 22:23:57.911 042 15862.29 508.41 52584.35 88888.00 2024-02-11 22:23:58.411 042 15862.26 508.40 52584.36 88888.00 2024-02-11 22:23:58.911 042 15862.22 508.40 52584.43 88888.00 2024-02-11 22:23:59.411 042 15862.21 508.40 52584.48 88888.00 2024-02-11 22:23:59.912 042 15862.25 508.40 52584.47 88888.00 2024-02-11 22:24:00.412 042 15862.23 508.39 52584.46 88888.00 2024-02-11 22:24:00.912 042 15862.21 508.38 52584.44 88888.00 2024-02-11 22:24:01.412 042 15862.23 508.36 52584.42 88888.00 2024-02-11 22:24:01.912 042 15862.25 508.33 52584.45 88888.00 2024-02-11 22:24:02.412 042 15862.23 508.32 52584.47 88888.00 2024-02-11 22:24:02.912 042 15862.27 508.30 52584.49 88888.00 2024-02-11 22:24:03.412 042 15862.25 508.26 52584.45 88888.00 2024-02-11 22:24:03.912 042 15862.17 508.28 52584.43 88888.00 2024-02-11 22:24:04.412 042 15862.18 508.28 52584.45 88888.00 2024-02-11 22:24:04.912 042 15862.22 508.26 52584.42 88888.00 2024-02-11 22:24:05.412 042 15862.27 508.27 52584.43 88888.00 2024-02-11 22:24:05.912 042 15862.27 508.26 52584.43 88888.00 2024-02-11 22:24:06.412 042 15862.23 508.21 52584.47 88888.00 2024-02-11 22:24:06.912 042 15862.21 508.18 52584.51 88888.00 2024-02-11 22:24:07.412 042 15862.26 508.20 52584.47 88888.00 2024-02-11 22:24:07.912 042 15862.27 508.21 52584.46 88888.00 2024-02-11 22:24:08.412 042 15862.27 508.18 52584.50 88888.00 2024-02-11 22:24:08.912 042 15862.27 508.16 52584.51 88888.00 2024-02-11 22:24:09.412 042 15862.29 508.14 52584.51 88888.00 2024-02-11 22:24:09.912 042 15862.27 508.14 52584.51 88888.00 2024-02-11 22:24:10.412 042 15862.26 508.11 52584.51 88888.00 2024-02-11 22:24:10.912 042 15862.27 508.06 52584.47 88888.00 2024-02-11 22:24:11.412 042 15862.25 508.05 52584.46 88888.00 2024-02-11 22:24:11.912 042 15862.30 508.04 52584.40 88888.00 2024-02-11 22:24:12.412 042 15862.31 508.03 52584.40 88888.00 2024-02-11 22:24:12.912 042 15862.37 508.02 52584.45 88888.00 2024-02-11 22:24:13.412 042 15862.35 508.01 52584.45 88888.00 2024-02-11 22:24:13.912 042 15862.31 508.02 52584.52 88888.00 2024-02-11 22:24:14.412 042 15862.34 508.01 52584.50 88888.00 2024-02-11 22:24:14.912 042 15862.35 508.02 52584.47 88888.00 2024-02-11 22:24:15.412 042 15862.41 507.97 52584.47 88888.00 2024-02-11 22:24:15.912 042 15862.41 507.93 52584.52 88888.00 2024-02-11 22:24:16.412 042 15862.43 507.88 52584.52 88888.00 2024-02-11 22:24:16.912 042 15862.41 507.89 52584.52 88888.00 2024-02-11 22:24:17.412 042 15862.43 507.93 52584.57 88888.00 2024-02-11 22:24:17.912 042 15862.46 507.93 52584.56 88888.00 2024-02-11 22:24:18.412 042 15862.44 507.94 52584.62 88888.00 2024-02-11 22:24:18.912 042 15862.44 507.92 52584.62 88888.00 2024-02-11 22:24:19.412 042 15862.48 507.89 52584.57 88888.00 2024-02-11 22:24:19.912 042 15862.49 507.90 52584.55 88888.00 2024-02-11 22:24:20.412 042 15862.48 507.88 52584.55 88888.00 2024-02-11 22:24:20.912 042 15862.48 507.85 52584.58 88888.00 2024-02-11 22:24:21.412 042 15862.46 507.80 52584.64 88888.00 2024-02-11 22:24:21.912 042 15862.45 507.83 52584.64 88888.00 2024-02-11 22:24:22.412 042 15862.49 507.84 52584.57 88888.00 2024-02-11 22:24:22.912 042 15862.54 507.84 52584.59 88888.00 2024-02-11 22:24:23.412 042 15862.57 507.79 52584.58 88888.00 2024-02-11 22:24:23.912 042 15862.59 507.76 52584.62 88888.00 2024-02-11 22:24:24.412 042 15862.58 507.77 52584.56 88888.00 2024-02-11 22:24:24.912 042 15862.62 507.73 52584.54 88888.00 2024-02-11 22:24:25.412 042 15862.59 507.75 52584.57 88888.00 2024-02-11 22:24:25.912 042 15862.59 507.76 52584.55 88888.00 2024-02-11 22:24:26.412 042 15862.56 507.72 52584.51 88888.00 2024-02-11 22:24:26.912 042 15862.55 507.67 52584.51 88888.00 2024-02-11 22:24:27.412 042 15862.54 507.63 52584.52 88888.00 2024-02-11 22:24:28.412 042 15862.57 507.63 52584.56 88888.00 2024-02-11 22:24:28.912 042 15862.59 507.61 52584.59 88888.00 2024-02-11 22:24:29.412 042 15862.55 507.58 52584.59 88888.00 2024-02-11 22:24:29.912 042 15862.57 507.52 52584.57 88888.00 2024-02-11 22:24:30.412 042 15862.64 507.51 52584.63 88888.00 2024-02-11 22:24:30.912 042 15862.63 507.51 52584.57 88888.00 2024-02-11 22:24:31.412 042 15862.62 507.49 52584.52 88888.00 2024-02-11 22:24:31.912 042 15862.63 507.46 52584.52 88888.00 2024-02-11 22:24:32.412 042 15862.63 507.45 52584.54 88888.00 2024-02-11 22:24:32.912 042 15862.68 507.43 52584.51 88888.00 2024-02-11 22:24:33.412 042 15862.68 507.42 52584.48 88888.00 2024-02-11 22:24:33.912 042 15862.70 507.36 52584.45 88888.00 2024-02-11 22:24:34.412 042 15862.66 507.32 52584.44 88888.00 2024-02-11 22:24:34.912 042 15862.67 507.35 52584.45 88888.00 2024-02-11 22:24:35.412 042 15862.67 507.37 52584.48 88888.00 2024-02-11 22:24:35.912 042 15862.68 507.35 52584.50 88888.00 2024-02-11 22:24:36.412 042 15862.70 507.34 52584.56 88888.00 2024-02-11 22:24:36.912 042 15862.70 507.33 52584.55 88888.00 2024-02-11 22:24:37.412 042 15862.70 507.29 52584.52 88888.00 2024-02-11 22:24:38.412 042 15862.76 507.26 52584.56 88888.00 2024-02-11 22:24:38.912 042 15862.77 507.24 52584.56 88888.00 2024-02-11 22:24:39.412 042 15862.76 507.20 52584.56 88888.00 2024-02-11 22:24:39.912 042 15862.82 507.18 52584.59 88888.00 2024-02-11 22:24:40.412 042 15862.83 507.11 52584.62 88888.00 2024-02-11 22:24:40.912 042 15862.85 507.09 52584.53 88888.00 2024-02-11 22:24:41.412 042 15862.85 507.07 52584.53 88888.00 2024-02-11 22:24:41.912 042 15862.84 507.03 52584.53 88888.00 2024-02-11 22:24:42.412 042 15862.88 507.00 52584.54 88888.00 2024-02-11 22:24:42.912 042 15862.92 507.02 52584.66 88888.00 2024-02-11 22:24:43.412 042 15862.90 507.05 52584.63 88888.00 2024-02-11 22:24:43.912 042 15862.92 507.06 52584.62 88888.00 2024-02-11 22:24:44.412 042 15862.90 507.00 52584.59 88888.00 2024-02-11 22:24:44.912 042 15862.88 506.97 52584.59 88888.00 2024-02-11 22:24:45.412 042 15862.91 506.92 52584.58 88888.00 2024-02-11 22:24:45.912 042 15862.91 506.93 52584.58 88888.00 2024-02-11 22:24:46.412 042 15862.95 506.86 52584.64 88888.00 2024-02-11 22:24:46.912 042 15862.94 506.86 52584.64 88888.00 2024-02-11 22:24:47.412 042 15862.97 506.84 52584.64 88888.00 2024-02-11 22:24:47.912 042 15862.93 506.83 52584.60 88888.00 2024-02-11 22:24:48.412 042 15862.95 506.80 52584.57 88888.00 2024-02-11 22:24:48.912 042 15862.99 506.79 52584.57 88888.00 2024-02-11 22:24:49.412 042 15862.95 506.77 52584.55 88888.00 2024-02-11 22:24:49.912 042 15862.94 506.74 52584.64 88888.00 2024-02-11 22:24:50.412 042 15863.00 506.74 52584.65 88888.00 2024-02-11 22:24:50.912 042 15863.01 506.71 52584.63 88888.00 2024-02-11 22:24:51.412 042 15863.00 506.66 52584.59 88888.00 2024-02-11 22:24:51.912 042 15863.04 506.64 52584.57 88888.00 2024-02-11 22:24:52.412 042 15863.00 506.64 52584.53 88888.00 2024-02-11 22:24:52.912 042 15863.00 506.62 52584.52 88888.00 2024-02-11 22:24:53.412 042 15862.98 506.62 52584.52 88888.00 2024-02-11 22:24:53.912 042 15863.00 506.63 52584.53 88888.00 2024-02-11 22:24:54.412 042 15863.06 506.60 52584.49 88888.00 2024-02-11 22:24:54.912 042 15863.11 506.50 52584.53 88888.00 2024-02-11 22:24:55.412 042 15863.10 506.45 52584.54 88888.00 2024-02-11 22:24:55.912 042 15863.12 506.42 52584.54 88888.00 2024-02-11 22:24:56.412 042 15863.15 506.42 52584.50 88888.00 2024-02-11 22:24:56.912 042 15863.12 506.42 52584.54 88888.00 2024-02-11 22:24:57.412 042 15863.11 506.39 52584.57 88888.00 2024-02-11 22:24:58.412 042 15863.11 506.32 52584.54 88888.00 2024-02-11 22:24:58.912 042 15863.12 506.33 52584.59 88888.00 2024-02-11 22:24:59.412 042 15863.12 506.32 52584.62 88888.00 2024-02-11 22:24:59.912 042 15863.13 506.25 52584.59 88888.00 2024-02-11 22:25:00.412 042 15863.21 506.23 52584.57 88888.00 2024-02-11 22:25:00.912 042 15863.20 506.25 52584.55 88888.00 2024-02-11 22:25:01.412 042 15863.18 506.22 52584.57 88888.00 2024-02-11 22:25:01.912 042 15863.20 506.17 52584.55 88888.00 2024-02-11 22:25:02.412 042 15863.19 506.16 52584.51 88888.00 2024-02-11 22:25:02.912 042 15863.18 506.16 52584.52 88888.00 2024-02-11 22:25:03.412 042 15863.18 506.12 52584.54 88888.00 2024-02-11 22:25:03.912 042 15863.18 506.06 52584.57 88888.00 2024-02-11 22:25:04.412 042 15863.18 506.03 52584.59 88888.00 2024-02-11 22:25:04.912 042 15863.16 506.03 52584.62 88888.00 2024-02-11 22:25:05.412 042 15863.19 506.08 52584.64 88888.00 2024-02-11 22:25:05.912 042 15863.19 506.05 52584.57 88888.00 2024-02-11 22:25:06.412 042 15863.16 506.02 52584.58 88888.00 2024-02-11 22:25:06.912 042 15863.17 505.95 52584.57 88888.00 2024-02-11 22:25:07.412 042 15863.17 505.94 52584.59 88888.00 2024-02-11 22:25:07.912 042 15863.20 505.94 52584.57 88888.00 2024-02-11 22:25:08.412 042 15863.18 505.91 52584.56 88888.00 2024-02-11 22:25:08.912 042 15863.18 505.88 52584.54 88888.00 2024-02-11 22:25:09.412 042 15863.18 505.86 52584.52 88888.00 2024-02-11 22:25:09.912 042 15863.21 505.82 52584.52 88888.00 2024-02-11 22:25:10.412 042 15863.29 505.81 52584.58 88888.00 2024-02-11 22:25:10.912 042 15863.30 505.79 52584.58 88888.00 2024-02-11 22:25:11.412 042 15863.29 505.76 52584.65 88888.00 2024-02-11 22:25:11.912 042 15863.31 505.71 52584.69 88888.00 2024-02-11 22:25:12.412 042 15863.29 505.64 52584.65 88888.00 2024-02-11 22:25:12.912 042 15863.26 505.67 52584.64 88888.00 2024-02-11 22:25:13.412 042 15863.25 505.61 52584.62 88888.00 2024-02-11 22:25:13.912 042 15863.25 505.53 52584.58 88888.00 2024-02-11 22:25:14.412 042 15863.30 505.53 52584.59 88888.00 2024-02-11 22:25:14.912 042 15863.25 505.52 52584.58 88888.00 2024-02-11 22:25:15.412 042 15863.25 505.45 52584.59 88888.00 2024-02-11 22:25:15.912 042 15863.26 505.44 52584.57 88888.00 2024-02-11 22:25:16.412 042 15863.31 505.42 52584.54 88888.00 2024-02-11 22:25:16.912 042 15863.35 505.38 52584.52 88888.00 2024-02-11 22:25:17.412 042 15863.35 505.36 52584.54 88888.00 2024-02-11 22:25:17.912 042 15863.32 505.33 52584.51 88888.00 2024-02-11 22:25:18.412 042 15863.29 505.29 52584.56 88888.00 2024-02-11 22:25:18.912 042 15863.29 505.27 52584.63 88888.00 2024-02-11 22:25:19.412 042 15863.30 505.26 52584.66 88888.00 2024-02-11 22:25:19.912 042 15863.32 505.24 52584.65 88888.00 2024-02-11 22:25:20.412 042 15863.30 505.21 52584.64 88888.00 2024-02-11 22:25:20.912 042 15863.31 505.18 52584.59 88888.00 2024-02-11 22:25:21.412 042 15863.26 505.15 52584.59 88888.00 2024-02-11 22:25:21.912 042 15863.26 505.12 52584.62 88888.00 2024-02-11 22:25:22.412 042 15863.31 505.15 52584.65 88888.00 2024-02-11 22:25:22.912 042 15863.29 505.09 52584.64 88888.00 2024-02-11 22:25:23.412 042 15863.28 505.09 52584.58 88888.00 2024-02-11 22:25:23.912 042 15863.27 505.10 52584.54 88888.00 2024-02-11 22:25:24.412 042 15863.26 505.05 52584.60 88888.00 2024-02-11 22:25:24.912 042 15863.27 505.02 52584.62 88888.00 2024-02-11 22:25:25.412 042 15863.19 504.99 52584.58 88888.00 2024-02-11 22:25:25.912 042 15863.23 505.01 52584.63 88888.00 2024-02-11 22:25:26.412 042 15863.26 505.01 52584.68 88888.00 2024-02-11 22:25:26.912 042 15863.29 504.94 52584.66 88888.00 2024-02-11 22:25:27.412 042 15863.26 504.89 52584.64 88888.00 2024-02-11 22:25:27.912 042 15863.20 504.86 52584.67 88888.00 2024-02-11 22:25:28.412 042 15863.17 504.86 52584.70 88888.00 2024-02-11 22:25:28.912 042 15863.18 504.86 52584.67 88888.00 2024-02-11 22:25:29.412 042 15863.17 504.79 52584.67 88888.00 2024-02-11 22:25:29.912 042 15863.20 504.79 52584.66 88888.00 2024-02-11 22:25:30.412 042 15863.20 504.76 52584.65 88888.00 2024-02-11 22:25:30.912 042 15863.18 504.72 52584.60 88888.00 2024-02-11 22:25:31.412 042 15863.13 504.67 52584.60 88888.00 2024-02-11 22:25:31.912 042 15863.10 504.68 52584.62 88888.00 2024-02-11 22:25:32.412 042 15863.08 504.66 52584.60 88888.00 2024-02-11 22:25:32.912 042 15863.04 504.66 52584.67 88888.00 2024-02-11 22:25:33.412 042 15863.00 504.67 52584.68 88888.00 2024-02-11 22:25:33.912 042 15863.00 504.65 52584.69 88888.00 2024-02-11 22:25:34.412 042 15862.95 504.66 52584.72 88888.00 2024-02-11 22:25:34.912 042 15862.94 504.61 52584.72 88888.00 2024-02-11 22:25:35.412 042 15862.98 504.59 52584.70 88888.00 2024-02-11 22:25:35.912 042 15862.99 504.56 52584.69 88888.00 2024-02-11 22:25:36.412 042 15862.99 504.52 52584.72 88888.00 2024-02-11 22:25:36.912 042 15862.99 504.55 52584.75 88888.00 2024-02-11 22:25:37.412 042 15862.94 504.57 52584.82 88888.00 2024-02-11 22:25:37.912 042 15862.89 504.55 52584.75 88888.00 2024-02-11 22:25:38.412 042 15862.88 504.50 52584.70 88888.00 2024-02-11 22:25:38.912 042 15862.89 504.49 52584.67 88888.00 2024-02-11 22:25:39.412 042 15862.86 504.52 52584.68 88888.00 2024-02-11 22:25:39.912 042 15862.77 504.52 52584.66 88888.00 2024-02-11 22:25:40.412 042 15862.76 504.53 52584.70 88888.00 2024-02-11 22:25:40.912 042 15862.70 504.51 52584.69 88888.00 2024-02-11 22:25:41.412 042 15862.67 504.48 52584.74 88888.00 2024-02-11 22:25:41.912 042 15862.76 504.46 52584.76 88888.00 2024-02-11 22:25:42.412 042 15862.73 504.41 52584.70 88888.00 2024-02-11 22:25:42.912 042 15862.70 504.37 52584.70 88888.00 2024-02-11 22:25:43.412 042 15862.68 504.37 52584.71 88888.00 2024-02-11 22:25:43.912 042 15862.65 504.37 52584.72 88888.00 2024-02-11 22:25:44.412 042 15862.63 504.40 52584.74 88888.00 2024-02-11 22:25:44.912 042 15862.63 504.39 52584.72 88888.00 2024-02-11 22:25:45.412 042 15862.62 504.37 52584.72 88888.00 2024-02-11 22:25:45.912 042 15862.56 504.32 52584.72 88888.00 2024-02-11 22:25:46.412 042 15862.54 504.31 52584.74 88888.00 2024-02-11 22:25:46.912 042 15862.50 504.29 52584.78 88888.00 2024-02-11 22:25:47.412 042 15862.52 504.27 52584.82 88888.00 2024-02-11 22:25:47.912 042 15862.56 504.25 52584.82 88888.00 2024-02-11 22:25:48.412 042 15862.53 504.24 52584.83 88888.00 2024-02-11 22:25:48.912 042 15862.45 504.23 52584.80 88888.00 2024-02-11 22:25:49.412 042 15862.44 504.22 52584.82 88888.00 2024-02-11 22:25:49.912 042 15862.53 504.22 52584.83 88888.00 2024-02-11 22:25:50.412 042 15862.47 504.17 52584.79 88888.00 2024-02-11 22:25:50.912 042 15862.47 504.14 52584.78 88888.00 2024-02-11 22:25:51.412 042 15862.40 504.14 52584.80 88888.00 2024-02-11 22:25:51.912 042 15862.34 504.13 52584.83 88888.00 2024-02-11 22:25:52.412 042 15862.31 504.13 52584.80 88888.00 2024-02-11 22:25:52.912 042 15862.27 504.12 52584.76 88888.00 2024-02-11 22:25:53.412 042 15862.28 504.09 52584.75 88888.00 2024-02-11 22:25:53.912 042 15862.27 504.05 52584.75 88888.00 2024-02-11 22:25:54.412 042 15862.28 504.06 52584.78 88888.00 2024-02-11 22:25:54.912 042 15862.29 504.05 52584.90 88888.00 2024-02-11 22:25:55.412 042 15862.32 503.97 52584.92 88888.00 2024-02-11 22:25:55.912 042 15862.27 503.96 52584.87 88888.00 2024-02-11 22:25:56.412 042 15862.26 503.94 52584.87 88888.00 2024-02-11 22:25:56.912 042 15862.27 503.92 52584.91 88888.00 2024-02-11 22:25:57.412 042 15862.23 503.92 52584.91 88888.00 2024-02-11 22:25:57.912 042 15862.19 503.90 52584.88 88888.00 2024-02-11 22:25:58.412 042 15862.16 503.87 52584.89 88888.00 2024-02-11 22:25:58.912 042 15862.13 503.84 52584.90 88888.00 2024-02-11 22:25:59.412 042 15862.09 503.86 52584.85 88888.00 2024-02-11 22:25:59.912 042 15862.11 503.81 52584.80 88888.00 2024-02-11 22:26:00.412 042 15862.13 503.81 52584.79 88888.00 2024-02-11 22:26:00.912 042 15862.10 503.77 52584.79 88888.00 2024-02-11 22:26:01.412 042 15862.13 503.73 52584.80 88888.00 2024-02-11 22:26:01.912 042 15862.14 503.73 52584.85 88888.00 2024-02-11 22:26:02.412 042 15862.11 503.73 52584.89 88888.00 2024-02-11 22:26:02.912 042 15862.07 503.77 52584.87 88888.00 2024-02-11 22:26:03.412 042 15862.03 503.74 52584.83 88888.00 2024-02-11 22:26:03.912 042 15862.03 503.71 52584.79 88888.00 2024-02-11 22:26:04.412 042 15861.99 503.66 52584.77 88888.00 2024-02-11 22:26:04.912 042 15861.99 503.62 52584.83 88888.00 2024-02-11 22:26:05.412 042 15861.95 503.64 52584.79 88888.00 2024-02-11 22:26:05.912 042 15862.01 503.68 52584.85 88888.00 2024-02-11 22:26:06.412 042 15862.09 503.66 52584.92 88888.00 2024-02-11 22:26:06.912 042 15862.08 503.63 52584.82 88888.00 2024-02-11 22:26:07.412 042 15862.03 503.64 52584.74 88888.00 2024-02-11 22:26:07.912 042 15861.99 503.62 52584.80 88888.00 2024-02-11 22:26:08.412 042 15861.94 503.58 52584.83 88888.00 2024-02-11 22:26:08.912 042 15861.96 503.57 52584.85 88888.00 2024-02-11 22:26:09.912 042 15862.01 503.55 52584.91 88888.00 2024-02-11 22:26:10.412 042 15862.01 503.56 52584.93 88888.00 2024-02-11 22:26:10.912 042 15862.00 503.55 52584.89 88888.00 2024-02-11 22:26:11.412 042 15861.94 503.52 52584.89 88888.00 2024-02-11 22:26:11.912 042 15861.94 503.46 52584.89 88888.00 2024-02-11 22:26:12.412 042 15861.92 503.37 52584.88 88888.00 2024-02-11 22:26:12.912 042 15861.90 503.38 52584.82 88888.00 2024-02-11 22:26:13.412 042 15861.91 503.36 52584.77 88888.00 2024-02-11 22:26:13.912 042 15861.90 503.35 52584.71 88888.00 2024-02-11 22:26:14.412 042 15861.89 503.35 52584.69 88888.00 2024-02-11 22:26:14.912 042 15861.90 503.32 52584.75 88888.00 2024-02-11 22:26:15.412 042 15861.91 503.34 52584.78 88888.00 2024-02-11 22:26:15.912 042 15861.86 503.30 52584.82 88888.00 2024-02-11 22:26:16.412 042 15861.84 503.26 52584.85 88888.00 2024-02-11 22:26:16.912 042 15861.91 503.23 52584.86 88888.00 2024-02-11 22:26:17.412 042 15861.93 503.21 52584.82 88888.00 2024-02-11 22:26:17.912 042 15861.95 503.22 52584.77 88888.00 2024-02-11 22:26:18.412 042 15861.99 503.20 52584.75 88888.00 2024-02-11 22:26:18.912 042 15861.96 503.17 52584.74 88888.00 2024-02-11 22:26:19.412 042 15861.94 503.17 52584.78 88888.00 2024-02-11 22:26:19.912 042 15861.94 503.19 52584.84 88888.00 2024-02-11 22:26:20.412 042 15861.93 503.17 52584.87 88888.00 2024-02-11 22:26:20.912 042 15861.92 503.12 52584.85 88888.00 2024-02-11 22:26:21.412 042 15861.98 503.10 52584.80 88888.00 2024-02-11 22:26:21.912 042 15862.02 503.08 52584.82 88888.00 2024-02-11 22:26:22.412 042 15861.99 503.06 52584.83 88888.00 2024-02-11 22:26:22.912 042 15861.96 503.08 52584.77 88888.00 2024-02-11 22:26:23.412 042 15861.90 503.10 52584.85 88888.00 2024-02-11 22:26:23.912 042 15861.91 503.06 52584.92 88888.00 2024-02-11 22:26:24.412 042 15861.92 503.05 52584.94 88888.00 2024-02-11 22:26:24.912 042 15861.89 503.05 52584.90 88888.00 2024-02-11 22:26:25.412 042 15861.85 503.02 52584.88 88888.00 2024-02-11 22:26:25.912 042 15861.91 503.02 52584.86 88888.00 2024-02-11 22:26:26.412 042 15861.92 503.06 52584.88 88888.00 2024-02-11 22:26:26.912 042 15861.87 503.08 52584.87 88888.00 2024-02-11 22:26:27.412 042 15861.86 503.05 52584.88 88888.00 2024-02-11 22:26:27.912 042 15861.85 503.03 52584.87 88888.00 2024-02-11 22:26:28.412 042 15861.86 503.00 52584.83 88888.00 2024-02-11 22:26:28.912 042 15861.85 502.96 52584.83 88888.00 2024-02-11 22:26:29.412 042 15861.89 502.95 52584.82 88888.00 2024-02-11 22:26:29.912 042 15861.91 502.95 52584.83 88888.00 2024-02-11 22:26:30.412 042 15861.93 502.96 52584.82 88888.00 2024-02-11 22:26:30.912 042 15861.91 502.95 52584.86 88888.00 2024-02-11 22:26:31.412 042 15861.85 502.94 52584.88 88888.00 2024-02-11 22:26:31.912 042 15861.89 502.92 52584.89 88888.00 2024-02-11 22:26:32.412 042 15861.91 502.91 52584.86 88888.00 2024-02-11 22:26:32.912 042 15861.85 502.86 52584.88 88888.00 2024-02-11 22:26:33.412 042 15861.85 502.83 52584.93 88888.00 2024-02-11 22:26:33.912 042 15861.87 502.82 52584.96 88888.00 2024-02-11 22:26:34.412 042 15861.90 502.82 52584.93 88888.00 2024-02-11 22:26:34.912 042 15861.91 502.82 52584.88 88888.00 2024-02-11 22:26:35.412 042 15861.91 502.80 52584.88 88888.00 2024-02-11 22:26:35.912 042 15861.92 502.80 52584.88 88888.00 2024-02-11 22:26:36.412 042 15861.93 502.78 52584.89 88888.00 2024-02-11 22:26:36.912 042 15861.95 502.82 52584.89 88888.00 2024-02-11 22:26:37.912 042 15861.95 502.78 52584.99 88888.00 2024-02-11 22:26:38.412 042 15862.01 502.78 52584.96 88888.00 2024-02-11 22:26:38.912 042 15862.04 502.78 52584.97 88888.00 2024-02-11 22:26:39.412 042 15862.00 502.76 52584.94 88888.00 2024-02-11 22:26:39.912 042 15861.95 502.77 52584.89 88888.00 2024-02-11 22:26:40.412 042 15862.00 502.77 52584.87 88888.00 2024-02-11 22:26:40.912 042 15862.02 502.78 52584.86 88888.00 2024-02-11 22:26:41.412 042 15862.01 502.74 52584.84 88888.00 2024-02-11 22:26:41.912 042 15862.00 502.75 52584.79 88888.00 2024-02-11 22:26:42.412 042 15862.01 502.74 52584.78 88888.00 2024-02-11 22:26:42.912 042 15862.03 502.67 52584.75 88888.00 2024-02-11 22:26:43.412 042 15862.00 502.68 52584.76 88888.00 2024-02-11 22:26:43.912 042 15861.94 502.69 52584.80 88888.00 2024-02-11 22:26:44.412 042 15861.99 502.71 52584.83 88888.00 2024-02-11 22:26:44.912 042 15862.05 502.68 52584.89 88888.00 2024-02-11 22:26:45.412 042 15862.04 502.67 52584.91 88888.00 2024-02-11 22:26:45.912 042 15862.04 502.66 52584.91 88888.00 2024-02-11 22:26:46.412 042 15862.04 502.62 52584.89 88888.00 2024-02-11 22:26:46.912 042 15862.07 502.66 52584.88 88888.00 2024-02-11 22:26:47.912 042 15862.03 502.60 52584.87 88888.00 2024-02-11 22:26:48.412 042 15862.01 502.61 52584.89 88888.00 2024-02-11 22:26:48.912 042 15862.03 502.61 52584.90 88888.00 2024-02-11 22:26:49.412 042 15862.04 502.61 52584.92 88888.00 2024-02-11 22:26:49.912 042 15862.01 502.60 52584.91 88888.00 2024-02-11 22:26:50.412 042 15861.99 502.62 52584.84 88888.00 2024-02-11 22:26:50.912 042 15862.02 502.62 52584.85 88888.00 2024-02-11 22:26:51.412 042 15862.04 502.62 52584.85 88888.00 2024-02-11 22:26:51.912 042 15862.08 502.63 52584.85 88888.00 2024-02-11 22:26:52.412 042 15862.03 502.63 52584.92 88888.00 2024-02-11 22:26:52.912 042 15861.98 502.62 52584.95 88888.00 2024-02-11 22:26:53.412 042 15861.95 502.62 52584.98 88888.00 2024-02-11 22:26:53.912 042 15862.00 502.60 52584.92 88888.00 2024-02-11 22:26:54.412 042 15862.01 502.61 52584.93 88888.00 2024-02-11 22:26:54.912 042 15862.02 502.59 52584.93 88888.00 2024-02-11 22:26:55.412 042 15862.01 502.57 52584.91 88888.00 2024-02-11 22:26:55.912 042 15861.99 502.57 52584.89 88888.00 2024-02-11 22:26:56.412 042 15862.00 502.56 52584.82 88888.00 2024-02-11 22:26:56.912 042 15861.98 502.53 52584.78 88888.00 2024-02-11 22:26:57.412 042 15861.93 502.54 52584.75 88888.00 2024-02-11 22:26:57.912 042 15861.98 502.53 52584.75 88888.00 2024-02-11 22:26:58.412 042 15861.99 502.51 52584.79 88888.00 2024-02-11 22:26:58.912 042 15862.02 502.51 52584.82 88888.00 2024-02-11 22:26:59.412 042 15861.95 502.52 52584.86 88888.00 2024-02-11 22:26:59.912 042 15861.93 502.52 52584.87 88888.00 2024-02-11 22:27:00.412 042 15862.01 502.50 52584.87 88888.00 2024-02-11 22:27:00.912 042 15862.03 502.52 52584.83 88888.00 2024-02-11 22:27:01.412 042 15862.01 502.50 52584.84 88888.00 2024-02-11 22:27:01.912 042 15862.02 502.47 52584.87 88888.00 2024-02-11 22:27:02.412 042 15862.00 502.47 52584.85 88888.00 2024-02-11 22:27:02.912 042 15861.98 502.48 52584.86 88888.00 2024-02-11 22:27:03.412 042 15862.00 502.43 52584.85 88888.00 2024-02-11 22:27:03.912 042 15862.01 502.40 52584.84 88888.00 2024-02-11 22:27:04.412 042 15861.98 502.43 52584.87 88888.00 2024-02-11 22:27:04.912 042 15861.98 502.44 52584.82 88888.00 2024-02-11 22:27:05.412 042 15862.03 502.41 52584.80 88888.00 2024-02-11 22:27:05.912 042 15862.00 502.43 52584.83 88888.00 2024-02-11 22:27:06.412 042 15861.96 502.44 52584.85 88888.00 2024-02-11 22:27:06.912 042 15862.00 502.42 52584.87 88888.00 2024-02-11 22:27:07.412 042 15862.01 502.41 52584.86 88888.00 2024-02-11 22:27:07.912 042 15862.02 502.36 52584.87 88888.00 2024-02-11 22:27:08.412 042 15862.00 502.37 52584.89 88888.00 2024-02-11 22:27:08.912 042 15862.01 502.40 52584.90 88888.00 2024-02-11 22:27:09.412 042 15862.03 502.36 52584.93 88888.00 2024-02-11 22:27:09.912 042 15862.04 502.37 52584.95 88888.00 2024-02-11 22:27:10.412 042 15862.01 502.35 52584.94 88888.00 2024-02-11 22:27:11.412 042 15861.99 502.34 52585.07 88888.00 2024-02-11 22:27:11.912 042 15862.00 502.32 52585.11 88888.00 2024-02-11 22:27:12.412 042 15862.00 502.31 52585.06 88888.00 2024-02-11 22:27:12.912 042 15862.04 502.34 52585.08 88888.00 2024-02-11 22:27:13.412 042 15862.07 502.34 52585.12 88888.00 2024-02-11 22:27:13.912 042 15862.01 502.40 52585.17 88888.00 2024-02-11 22:27:14.412 042 15861.99 502.37 52585.16 88888.00 2024-02-11 22:27:14.912 042 15861.99 502.35 52585.14 88888.00 2024-02-11 22:27:15.412 042 15861.99 502.35 52585.11 88888.00 2024-02-11 22:27:15.912 042 15861.99 502.33 52585.13 88888.00 2024-02-11 22:27:16.412 042 15862.00 502.31 52585.08 88888.00 2024-02-11 22:27:16.912 042 15861.99 502.32 52585.08 88888.00 2024-02-11 22:27:17.412 042 15861.95 502.32 52585.18 88888.00 2024-02-11 22:27:17.912 042 15861.93 502.32 52585.21 88888.00 2024-02-11 22:27:18.412 042 15861.94 502.31 52585.20 88888.00 2024-02-11 22:27:18.912 042 15861.98 502.30 52585.20 88888.00 2024-02-11 22:27:19.412 042 15861.98 502.30 52585.12 88888.00 2024-02-11 22:27:19.912 042 15861.94 502.31 52585.09 88888.00 2024-02-11 22:27:20.412 042 15861.99 502.28 52585.11 88888.00 2024-02-11 22:27:21.412 042 15862.04 502.30 52585.18 88888.00 2024-02-11 22:27:21.912 042 15862.01 502.28 52585.18 88888.00 2024-02-11 22:27:22.412 042 15861.99 502.28 52585.17 88888.00 2024-02-11 22:27:22.912 042 15862.02 502.26 52585.20 88888.00 2024-02-11 22:27:23.412 042 15862.04 502.28 52585.29 88888.00 2024-02-11 22:27:23.912 042 15862.01 502.31 52585.25 88888.00 2024-02-11 22:27:24.412 042 15862.09 502.27 52585.18 88888.00 2024-02-11 22:27:24.912 042 15862.10 502.25 52585.19 88888.00 2024-02-11 22:27:25.412 042 15862.03 502.25 52585.10 88888.00 2024-02-11 22:27:25.912 042 15862.05 502.26 52585.11 88888.00 2024-02-11 22:27:26.412 042 15862.07 502.25 52585.04 88888.00 2024-02-11 22:27:26.912 042 15862.09 502.27 52585.01 88888.00 2024-02-11 22:27:27.412 042 15862.11 502.25 52585.03 88888.00 2024-02-11 22:27:27.912 042 15862.09 502.25 52585.04 88888.00 2024-02-11 22:27:28.412 042 15862.10 502.22 52585.06 88888.00 2024-02-11 22:27:28.912 042 15862.10 502.23 52585.04 88888.00 2024-02-11 22:27:29.412 042 15862.10 502.21 52585.08 88888.00 2024-02-11 22:27:29.912 042 15862.13 502.23 52585.12 88888.00 2024-02-11 22:27:30.412 042 15862.13 502.22 52585.10 88888.00 2024-02-11 22:27:30.912 042 15862.16 502.22 52585.07 88888.00 2024-02-11 22:27:31.412 042 15862.14 502.22 52585.09 88888.00 2024-02-11 22:27:31.912 042 15862.12 502.19 52585.09 88888.00 2024-02-11 22:27:32.412 042 15862.11 502.17 52585.10 88888.00 2024-02-11 22:27:32.912 042 15862.18 502.18 52585.12 88888.00 2024-02-11 22:27:33.412 042 15862.17 502.19 52585.10 88888.00 2024-02-11 22:27:33.912 042 15862.13 502.19 52585.05 88888.00 2024-02-11 22:27:34.412 042 15862.18 502.18 52585.10 88888.00 2024-02-11 22:27:34.912 042 15862.16 502.15 52585.11 88888.00 2024-02-11 22:27:35.412 042 15862.18 502.14 52585.10 88888.00 2024-02-11 22:27:35.912 042 15862.18 502.14 52585.14 88888.00 2024-02-11 22:27:36.412 042 15862.18 502.15 52585.17 88888.00 2024-02-11 22:27:36.912 042 15862.16 502.13 52585.14 88888.00 2024-02-11 22:27:37.412 042 15862.21 502.11 52585.15 88888.00 2024-02-11 22:27:37.912 042 15862.20 502.08 52585.19 88888.00 2024-02-11 22:27:38.412 042 15862.18 502.08 52585.17 88888.00 2024-02-11 22:27:38.912 042 15862.20 502.05 52585.15 88888.00 2024-02-11 22:27:39.412 042 15862.27 501.98 52585.18 88888.00 2024-02-11 22:27:39.912 042 15862.30 501.96 52585.20 88888.00 2024-02-11 22:27:40.412 042 15862.28 501.99 52585.19 88888.00 2024-02-11 22:27:41.412 042 15862.29 501.98 52585.10 88888.00 2024-02-11 22:27:41.912 042 15862.29 502.00 52585.11 88888.00 2024-02-11 22:27:42.412 042 15862.31 502.01 52585.08 88888.00 2024-02-11 22:27:42.912 042 15862.30 502.01 52585.13 88888.00 2024-02-11 22:27:43.412 042 15862.35 502.00 52585.16 88888.00 2024-02-11 22:27:43.912 042 15862.36 501.99 52585.23 88888.00 2024-02-11 22:27:44.412 042 15862.36 501.96 52585.26 88888.00 2024-02-11 22:27:44.912 042 15862.34 501.96 52585.19 88888.00 2024-02-11 22:27:45.412 042 15862.32 501.96 52585.18 88888.00 2024-02-11 22:27:45.912 042 15862.36 501.96 52585.16 88888.00 2024-02-11 22:27:46.412 042 15862.36 501.95 52585.17 88888.00 2024-02-11 22:27:46.912 042 15862.31 501.97 52585.18 88888.00 2024-02-11 22:27:47.412 042 15862.35 501.97 52585.13 88888.00 2024-02-11 22:27:47.912 042 15862.38 501.99 52585.12 88888.00 2024-02-11 22:27:48.412 042 15862.38 502.00 52585.17 88888.00 2024-02-11 22:27:48.912 042 15862.39 501.99 52585.20 88888.00 2024-02-11 22:27:49.412 042 15862.40 502.01 52585.23 88888.00 2024-02-11 22:27:49.912 042 15862.38 501.98 52585.25 88888.00 2024-02-11 22:27:50.412 042 15862.38 501.95 52585.28 88888.00 2024-02-11 22:27:50.912 042 15862.36 501.95 52585.29 88888.00 2024-02-11 22:27:51.412 042 15862.36 501.92 52585.31 88888.00 2024-02-11 22:27:51.912 042 15862.40 501.90 52585.29 88888.00 2024-02-11 22:27:52.412 042 15862.41 501.92 52585.27 88888.00 2024-02-11 22:27:52.912 042 15862.36 501.92 52585.25 88888.00 2024-02-11 22:27:53.412 042 15862.37 501.93 52585.23 88888.00 2024-02-11 22:27:53.912 042 15862.40 501.91 52585.24 88888.00 2024-02-11 22:27:54.412 042 15862.40 501.85 52585.24 88888.00 2024-02-11 22:27:54.912 042 15862.39 501.85 52585.27 88888.00 2024-02-11 22:27:55.412 042 15862.36 501.83 52585.26 88888.00 2024-02-11 22:27:55.912 042 15862.41 501.81 52585.28 88888.00 2024-02-11 22:27:56.412 042 15862.41 501.79 52585.30 88888.00 2024-02-11 22:27:56.912 042 15862.47 501.82 52585.33 88888.00 2024-02-11 22:27:57.412 042 15862.50 501.83 52585.38 88888.00 2024-02-11 22:27:57.912 042 15862.49 501.81 52585.38 88888.00 2024-02-11 22:27:58.412 042 15862.50 501.79 52585.38 88888.00 2024-02-11 22:27:58.912 042 15862.47 501.78 52585.36 88888.00 2024-02-11 22:27:59.412 042 15862.46 501.78 52585.36 88888.00 2024-02-11 22:27:59.912 042 15862.45 501.82 52585.36 88888.00 2024-02-11 22:28:00.412 042 15862.46 501.83 52585.32 88888.00 2024-02-11 22:28:00.912 042 15862.44 501.81 52585.33 88888.00 2024-02-11 22:28:01.412 042 15862.41 501.75 52585.32 88888.00 2024-02-11 22:28:01.912 042 15862.41 501.75 52585.35 88888.00 2024-02-11 22:28:02.412 042 15862.44 501.75 52585.31 88888.00 2024-02-11 22:28:02.912 042 15862.41 501.74 52585.30 88888.00 2024-02-11 22:28:03.412 042 15862.39 501.72 52585.33 88888.00 2024-02-11 22:28:03.912 042 15862.46 501.74 52585.35 88888.00 2024-02-11 22:28:04.412 042 15862.50 501.75 52585.44 88888.00 2024-02-11 22:28:04.912 042 15862.45 501.73 52585.39 88888.00 2024-02-11 22:28:05.412 042 15862.41 501.74 52585.36 88888.00 2024-02-11 22:28:05.912 042 15862.41 501.72 52585.37 88888.00 2024-02-11 22:28:06.412 042 15862.40 501.68 52585.40 88888.00 2024-02-11 22:28:06.912 042 15862.38 501.74 52585.40 88888.00 2024-02-11 22:28:07.412 042 15862.44 501.76 52585.40 88888.00 2024-02-11 22:28:07.912 042 15862.38 501.76 52585.39 88888.00 2024-02-11 22:28:08.412 042 15862.34 501.74 52585.34 88888.00 2024-02-11 22:28:08.912 042 15862.34 501.73 52585.30 88888.00 2024-02-11 22:28:09.412 042 15862.30 501.68 52585.25 88888.00 2024-02-11 22:28:09.912 042 15862.27 501.68 52585.25 88888.00 2024-02-11 22:28:10.412 042 15862.27 501.70 52585.30 88888.00 2024-02-11 22:28:10.912 042 15862.32 501.66 52585.36 88888.00 2024-02-11 22:28:11.412 042 15862.34 501.63 52585.35 88888.00 2024-02-11 22:28:11.912 042 15862.32 501.66 52585.37 88888.00 2024-02-11 22:28:12.412 042 15862.38 501.62 52585.37 88888.00 2024-02-11 22:28:12.912 042 15862.37 501.61 52585.31 88888.00 2024-02-11 22:28:13.412 042 15862.35 501.61 52585.33 88888.00 2024-02-11 22:28:13.912 042 15862.32 501.59 52585.35 88888.00 2024-02-11 22:28:14.412 042 15862.39 501.56 52585.31 88888.00 2024-02-11 22:28:14.912 042 15862.37 501.54 52585.32 88888.00 2024-02-11 22:28:15.412 042 15862.38 501.55 52585.34 88888.00 2024-02-11 22:28:15.912 042 15862.37 501.53 52585.35 88888.00 2024-02-11 22:28:16.412 042 15862.31 501.53 52585.31 88888.00 2024-02-11 22:28:16.912 042 15862.34 501.50 52585.26 88888.00 2024-02-11 22:28:17.412 042 15862.40 501.50 52585.32 88888.00 2024-02-11 22:28:17.912 042 15862.37 501.50 52585.31 88888.00 2024-02-11 22:28:18.412 042 15862.31 501.52 52585.31 88888.00 2024-02-11 22:28:18.912 042 15862.31 501.52 52585.37 88888.00 2024-02-11 22:28:19.412 042 15862.31 501.47 52585.37 88888.00 2024-02-11 22:28:19.912 042 15862.34 501.49 52585.34 88888.00 2024-02-11 22:28:20.412 042 15862.34 501.48 52585.33 88888.00 2024-02-11 22:28:20.912 042 15862.35 501.44 52585.34 88888.00 2024-02-11 22:28:21.413 042 15862.37 501.41 52585.37 88888.00 2024-02-11 22:28:21.913 042 15862.36 501.44 52585.43 88888.00 2024-02-11 22:28:23.413 042 15862.31 501.44 52585.50 88888.00 2024-02-11 22:28:23.913 042 15862.31 501.41 52585.40 88888.00 2024-02-11 22:28:24.413 042 15862.32 501.38 52585.37 88888.00 2024-02-11 22:28:24.913 042 15862.34 501.32 52585.43 88888.00 2024-02-11 22:28:25.413 042 15862.38 501.36 52585.48 88888.00 2024-02-11 22:28:25.913 042 15862.36 501.35 52585.52 88888.00 2024-02-11 22:28:26.413 042 15862.34 501.33 52585.53 88888.00 2024-02-11 22:28:26.913 042 15862.29 501.33 52585.54 88888.00 2024-02-11 22:28:27.413 042 15862.28 501.30 52585.53 88888.00 2024-02-11 22:28:27.913 042 15862.32 501.35 52585.52 88888.00 2024-02-11 22:28:28.413 042 15862.28 501.37 52585.48 88888.00 2024-02-11 22:28:28.913 042 15862.29 501.38 52585.41 88888.00 2024-02-11 22:28:29.413 042 15862.30 501.33 52585.41 88888.00 2024-02-11 22:28:29.913 042 15862.31 501.28 52585.41 88888.00 2024-02-11 22:28:30.913 042 15862.28 501.23 52585.40 88888.00 2024-02-11 22:28:31.413 042 15862.31 501.20 52585.39 88888.00 2024-02-11 22:28:31.913 042 15862.32 501.21 52585.44 88888.00 2024-02-11 22:28:32.913 042 15862.31 501.15 52585.49 88888.00 2024-02-11 22:28:33.413 042 15862.32 501.12 52585.52 88888.00 2024-02-11 22:28:33.913 042 15862.30 501.11 52585.55 88888.00 2024-02-11 22:28:34.413 042 15862.34 501.13 52585.57 88888.00 2024-02-11 22:28:34.913 042 15862.31 501.14 52585.58 88888.00 2024-02-11 22:28:35.413 042 15862.34 501.15 52585.57 88888.00 2024-02-11 22:28:35.913 042 15862.36 501.14 52585.53 88888.00 2024-02-11 22:28:36.413 042 15862.27 501.10 52585.50 88888.00 2024-02-11 22:28:36.913 042 15862.21 501.07 52585.49 88888.00 2024-02-11 22:28:37.413 042 15862.17 501.05 52585.47 88888.00 2024-02-11 22:28:37.913 042 15862.18 501.05 52585.50 88888.00 2024-02-11 22:28:38.413 042 15862.22 501.05 52585.51 88888.00 2024-02-11 22:28:38.913 042 15862.20 501.02 52585.49 88888.00 2024-02-11 22:28:39.413 042 15862.19 501.02 52585.50 88888.00 2024-02-11 22:28:39.913 042 15862.16 501.03 52585.49 88888.00 2024-02-11 22:28:40.413 042 15862.12 500.98 52585.56 88888.00 2024-02-11 22:28:40.913 042 15862.11 501.01 52585.57 88888.00 2024-02-11 22:28:41.413 042 15862.09 501.01 52585.58 88888.00 2024-02-11 22:28:41.913 042 15862.11 500.97 52585.55 88888.00 2024-02-11 22:28:42.913 042 15862.07 500.93 52585.54 88888.00 2024-02-11 22:28:43.413 042 15862.09 500.95 52585.54 88888.00 2024-02-11 22:28:43.913 042 15862.07 500.93 52585.53 88888.00 2024-02-11 22:28:44.413 042 15862.05 500.87 52585.52 88888.00 2024-02-11 22:28:44.913 042 15862.05 500.81 52585.55 88888.00 2024-02-11 22:28:45.413 042 15862.09 500.77 52585.51 88888.00 2024-02-11 22:28:45.913 042 15862.08 500.74 52585.51 88888.00 2024-02-11 22:28:46.413 042 15862.04 500.77 52585.46 88888.00 2024-02-11 22:28:46.913 042 15861.98 500.77 52585.41 88888.00 2024-02-11 22:28:47.413 042 15862.00 500.71 52585.50 88888.00 2024-02-11 22:28:47.913 042 15862.00 500.71 52585.54 88888.00 2024-02-11 22:28:48.413 042 15861.98 500.71 52585.57 88888.00 2024-02-11 22:28:48.913 042 15861.94 500.69 52585.55 88888.00 2024-02-11 22:28:49.413 042 15861.91 500.69 52585.53 88888.00 2024-02-11 22:28:49.913 042 15861.86 500.76 52585.56 88888.00 2024-02-11 22:28:50.413 042 15861.83 500.78 52585.59 88888.00 2024-02-11 22:28:50.913 042 15861.83 500.76 52585.57 88888.00 2024-02-11 22:28:51.413 042 15861.91 500.72 52585.58 88888.00 2024-02-11 22:28:51.913 042 15861.85 500.71 52585.63 88888.00 2024-02-11 22:28:52.913 042 15861.77 500.71 52585.57 88888.00 2024-02-11 22:28:53.413 042 15861.80 500.68 52585.61 88888.00 2024-02-11 22:28:53.913 042 15861.81 500.66 52585.66 88888.00 2024-02-11 22:28:54.413 042 15861.80 500.69 52585.68 88888.00 2024-02-11 22:28:54.913 042 15861.80 500.71 52585.73 88888.00 2024-02-11 22:28:55.413 042 15861.73 500.68 52585.72 88888.00 2024-02-11 22:28:55.913 042 15861.76 500.61 52585.74 88888.00 2024-02-11 22:28:56.413 042 15861.77 500.57 52585.72 88888.00 2024-02-11 22:28:56.913 042 15861.73 500.58 52585.73 88888.00 2024-02-11 22:28:57.413 042 15861.73 500.58 52585.79 88888.00 2024-02-11 22:28:57.913 042 15861.73 500.59 52585.78 88888.00 2024-02-11 22:28:58.413 042 15861.66 500.60 52585.74 88888.00 2024-02-11 22:28:58.913 042 15861.65 500.62 52585.74 88888.00 2024-02-11 22:28:59.413 042 15861.66 500.60 52585.74 88888.00 2024-02-11 22:28:59.913 042 15861.72 500.57 52585.71 88888.00 2024-02-11 22:29:00.413 042 15861.69 500.55 52585.72 88888.00 2024-02-11 22:29:00.913 042 15861.66 500.54 52585.76 88888.00 2024-02-11 22:29:01.413 042 15861.62 500.54 52585.74 88888.00 2024-02-11 22:29:01.913 042 15861.62 500.50 52585.79 88888.00 2024-02-11 22:29:02.413 042 15861.63 500.49 52585.86 88888.00 2024-02-11 22:29:02.913 042 15861.56 500.49 52585.85 88888.00 2024-02-11 22:29:03.413 042 15861.51 500.46 52585.87 88888.00 2024-02-11 22:29:03.913 042 15861.47 500.46 52585.88 88888.00 2024-02-11 22:29:04.413 042 15861.47 500.43 52585.90 88888.00 2024-02-11 22:29:04.913 042 15861.45 500.42 52585.87 88888.00 2024-02-11 22:29:05.413 042 15861.47 500.42 52585.85 88888.00 2024-02-11 22:29:05.913 042 15861.46 500.43 52585.86 88888.00 2024-02-11 22:29:06.413 042 15861.42 500.41 52585.87 88888.00 2024-02-11 22:29:06.913 042 15861.41 500.38 52585.87 88888.00 2024-02-11 22:29:07.413 042 15861.39 500.37 52585.90 88888.00 2024-02-11 22:29:07.913 042 15861.31 500.40 52585.89 88888.00 2024-02-11 22:29:08.413 042 15861.32 500.40 52585.89 88888.00 2024-02-11 22:29:08.913 042 15861.31 500.42 52585.91 88888.00 2024-02-11 22:29:09.413 042 15861.29 500.36 52585.96 88888.00 2024-02-11 22:29:09.913 042 15861.30 500.35 52586.01 88888.00 2024-02-11 22:29:10.413 042 15861.26 500.36 52586.04 88888.00 2024-02-11 22:29:10.913 042 15861.26 500.37 52586.06 88888.00 2024-02-11 22:29:11.413 042 15861.21 500.38 52586.05 88888.00 2024-02-11 22:29:11.913 042 15861.15 500.36 52586.01 88888.00 2024-02-11 22:29:12.413 042 15861.15 500.36 52586.03 88888.00 2024-02-11 22:29:12.913 042 15861.11 500.37 52586.05 88888.00 2024-02-11 22:29:13.413 042 15861.10 500.38 52586.06 88888.00 2024-02-11 22:29:13.913 042 15861.11 500.40 52586.03 88888.00 2024-02-11 22:29:14.413 042 15861.11 500.41 52585.98 88888.00 2024-02-11 22:29:14.913 042 15861.08 500.40 52586.00 88888.00 2024-02-11 22:29:15.413 042 15861.03 500.37 52586.13 88888.00 2024-02-11 22:29:15.913 042 15860.96 500.35 52586.12 88888.00 2024-02-11 22:29:16.413 042 15860.95 500.36 52586.16 88888.00 2024-02-11 22:29:16.913 042 15860.94 500.37 52586.21 88888.00 2024-02-11 22:29:17.413 042 15860.87 500.35 52586.20 88888.00 2024-02-11 22:29:17.913 042 15860.85 500.35 52586.21 88888.00 2024-02-11 22:29:18.413 042 15860.84 500.37 52586.24 88888.00 2024-02-11 22:29:18.913 042 15860.83 500.36 52586.28 88888.00 2024-02-11 22:29:19.413 042 15860.83 500.40 52586.22 88888.00 2024-02-11 22:29:19.913 042 15860.83 500.41 52586.24 88888.00 2024-02-11 22:29:20.413 042 15860.82 500.34 52586.26 88888.00 2024-02-11 22:29:20.913 042 15860.82 500.31 52586.24 88888.00 2024-02-11 22:29:21.413 042 15860.74 500.32 52586.16 88888.00 2024-02-11 22:29:21.913 042 15860.68 500.28 52586.15 88888.00 2024-02-11 22:29:22.413 042 15860.62 500.26 52586.19 88888.00 2024-02-11 22:29:22.913 042 15860.60 500.26 52586.24 88888.00 2024-02-11 22:29:23.413 042 15860.62 500.29 52586.29 88888.00 2024-02-11 22:29:23.913 042 15860.64 500.33 52586.30 88888.00 2024-02-11 22:29:24.413 042 15860.60 500.33 52586.25 88888.00 2024-02-11 22:29:24.913 042 15860.58 500.32 52586.26 88888.00 2024-02-11 22:29:25.413 042 15860.54 500.29 52586.28 88888.00 2024-02-11 22:29:25.913 042 15860.51 500.25 52586.35 88888.00 2024-02-11 22:29:26.413 042 15860.47 500.27 52586.29 88888.00 2024-02-11 22:29:26.913 042 15860.45 500.28 52586.25 88888.00 2024-02-11 22:29:27.413 042 15860.41 500.26 52586.31 88888.00 2024-02-11 22:29:27.913 042 15860.42 500.25 52586.32 88888.00 2024-02-11 22:29:28.413 042 15860.40 500.24 52586.30 88888.00 2024-02-11 22:29:28.913 042 15860.39 500.31 52586.28 88888.00 2024-02-11 22:29:29.413 042 15860.37 500.29 52586.28 88888.00 2024-02-11 22:29:29.913 042 15860.38 500.24 52586.29 88888.00 2024-02-11 22:29:30.913 042 15860.35 500.24 52586.41 88888.00 2024-02-11 22:29:31.413 042 15860.31 500.25 52586.45 88888.00 2024-02-11 22:29:31.913 042 15860.30 500.24 52586.47 88888.00 2024-02-11 22:29:32.413 042 15860.29 500.26 52586.45 88888.00 2024-02-11 22:29:32.913 042 15860.20 500.27 52586.42 88888.00 2024-02-11 22:29:33.413 042 15860.17 500.28 52586.44 88888.00 2024-02-11 22:29:33.913 042 15860.12 500.28 52586.47 88888.00 2024-02-11 22:29:34.413 042 15860.13 500.24 52586.48 88888.00 2024-02-11 22:29:34.913 042 15860.18 500.24 52586.39 88888.00 2024-02-11 22:29:35.413 042 15860.12 500.19 52586.39 88888.00 2024-02-11 22:29:35.913 042 15860.11 500.14 52586.35 88888.00 2024-02-11 22:29:36.413 042 15860.11 500.10 52586.39 88888.00 2024-02-11 22:29:36.913 042 15860.08 500.12 52586.39 88888.00 2024-02-11 22:29:37.413 042 15860.03 500.14 52586.40 88888.00 2024-02-11 22:29:37.913 042 15860.02 500.15 52586.48 88888.00 2024-02-11 22:29:38.413 042 15860.05 500.16 52586.53 88888.00 2024-02-11 22:29:38.913 042 15860.00 500.15 52586.48 88888.00 2024-02-11 22:29:39.413 042 15859.95 500.16 52586.47 88888.00 2024-02-11 22:29:39.913 042 15859.94 500.15 52586.46 88888.00 2024-02-11 22:29:40.413 042 15859.93 500.16 52586.48 88888.00 2024-02-11 22:29:40.913 042 15859.91 500.18 52586.45 88888.00 2024-02-11 22:29:41.413 042 15859.87 500.19 52586.44 88888.00 2024-02-11 22:29:41.913 042 15859.82 500.19 52586.49 88888.00 2024-02-11 22:29:42.413 042 15859.76 500.24 52586.52 88888.00 2024-02-11 22:29:42.913 042 15859.76 500.23 52586.49 88888.00 2024-02-11 22:29:43.413 042 15859.78 500.23 52586.41 88888.00 2024-02-11 22:29:44.413 042 15859.76 500.18 52586.48 88888.00 2024-02-11 22:29:44.913 042 15859.73 500.16 52586.46 88888.00 2024-02-11 22:29:45.413 042 15859.72 500.18 52586.42 88888.00 2024-02-11 22:29:45.913 042 15859.77 500.20 52586.45 88888.00 2024-02-11 22:29:46.413 042 15859.73 500.21 52586.49 88888.00 2024-02-11 22:29:46.913 042 15859.67 500.18 52586.49 88888.00 2024-02-11 22:29:47.413 042 15859.65 500.20 52586.46 88888.00 2024-02-11 22:29:47.913 042 15859.60 500.18 52586.44 88888.00 2024-02-11 22:29:48.413 042 15859.55 500.16 52586.47 88888.00 2024-02-11 22:29:48.913 042 15859.58 500.15 52586.46 88888.00 2024-02-11 22:29:49.413 042 15859.57 500.15 52586.45 88888.00 2024-02-11 22:29:49.913 042 15859.52 500.14 52586.46 88888.00 2024-02-11 22:29:50.413 042 15859.51 500.14 52586.46 88888.00 2024-02-11 22:29:50.913 042 15859.50 500.11 52586.51 88888.00 2024-02-11 22:29:51.413 042 15859.45 500.09 52586.49 88888.00 2024-02-11 22:29:51.913 042 15859.46 500.12 52586.48 88888.00 2024-02-11 22:29:52.413 042 15859.43 500.14 52586.52 88888.00 2024-02-11 22:29:52.913 042 15859.38 500.11 52586.56 88888.00 2024-02-11 22:29:53.413 042 15859.37 500.12 52586.58 88888.00 2024-02-11 22:29:53.913 042 15859.31 500.14 52586.57 88888.00 2024-02-11 22:29:54.413 042 15859.30 500.10 52586.52 88888.00 2024-02-11 22:29:54.913 042 15859.27 500.11 52586.57 88888.00 2024-02-11 22:29:55.413 042 15859.21 500.14 52586.59 88888.00 2024-02-11 22:29:55.913 042 15859.21 500.14 52586.62 88888.00 2024-02-11 22:29:56.413 042 15859.19 500.14 52586.67 88888.00 2024-02-11 22:29:56.913 042 15859.16 500.11 52586.67 88888.00 2024-02-11 22:29:57.413 042 15859.15 500.10 52586.62 88888.00 2024-02-11 22:29:57.913 042 15859.15 500.15 52586.67 88888.00 2024-02-11 22:29:58.413 042 15859.15 500.12 52586.72 88888.00 2024-02-11 22:29:58.913 042 15859.14 500.10 52586.72 88888.00 2024-02-11 22:29:59.413 042 15859.11 500.08 52586.70 88888.00 2024-02-11 22:29:59.913 042 15859.06 500.06 52586.69 88888.00 2024-02-11 22:30:00.413 042 15859.04 500.05 52586.66 88888.00 2024-02-11 22:30:00.913 042 15859.01 500.09 52586.64 88888.00 2024-02-11 22:30:01.413 042 15858.96 500.06 52586.67 88888.00 2024-02-11 22:30:01.913 042 15858.95 500.05 52586.67 88888.00 2024-02-11 22:30:02.413 042 15858.96 500.06 52586.68 88888.00 2024-02-11 22:30:02.913 042 15858.86 500.07 52586.72 88888.00 2024-02-11 22:30:03.413 042 15858.91 500.08 52586.75 88888.00 2024-02-11 22:30:03.913 042 15858.88 500.08 52586.73 88888.00 2024-02-11 22:30:04.413 042 15858.86 500.07 52586.69 88888.00 2024-02-11 22:30:04.913 042 15858.83 500.08 52586.71 88888.00 2024-02-11 22:30:05.413 042 15858.84 500.11 52586.70 88888.00 2024-02-11 22:30:05.913 042 15858.85 500.12 52586.69 88888.00 2024-02-11 22:30:06.413 042 15858.78 500.12 52586.73 88888.00 2024-02-11 22:30:06.913 042 15858.77 500.14 52586.77 88888.00 2024-02-11 22:30:07.413 042 15858.76 500.09 52586.74 88888.00 2024-02-11 22:30:07.913 042 15858.74 500.11 52586.73 88888.00 2024-02-11 22:30:08.413 042 15858.77 500.12 52586.72 88888.00 2024-02-11 22:30:08.913 042 15858.79 500.07 52586.71 88888.00 2024-02-11 22:30:09.413 042 15858.77 500.09 52586.75 88888.00 2024-02-11 22:30:09.913 042 15858.75 500.09 52586.78 88888.00 2024-02-11 22:30:10.413 042 15858.73 500.08 52586.79 88888.00 2024-02-11 22:30:10.913 042 15858.68 500.07 52586.82 88888.00 2024-02-11 22:30:11.413 042 15858.64 500.07 52586.85 88888.00 2024-02-11 22:30:11.913 042 15858.64 500.10 52586.82 88888.00 2024-02-11 22:30:12.413 042 15858.63 500.12 52586.81 88888.00 2024-02-11 22:30:12.913 042 15858.60 500.09 52586.85 88888.00 2024-02-11 22:30:13.413 042 15858.58 500.09 52586.81 88888.00 2024-02-11 22:30:13.913 042 15858.54 500.12 52586.89 88888.00 2024-02-11 22:30:14.413 042 15858.54 500.09 52586.88 88888.00 2024-02-11 22:30:14.913 042 15858.49 500.05 52586.82 88888.00 2024-02-11 22:30:15.413 042 15858.46 500.06 52586.80 88888.00 2024-02-11 22:30:15.913 042 15858.47 500.06 52586.85 88888.00 2024-02-11 22:30:16.413 042 15858.46 500.05 52586.80 88888.00 2024-02-11 22:30:16.913 042 15858.41 500.08 52586.82 88888.00 2024-02-11 22:30:17.413 042 15858.37 500.05 52586.84 88888.00 2024-02-11 22:30:17.913 042 15858.30 500.06 52586.87 88888.00 2024-02-11 22:30:18.413 042 15858.32 500.09 52586.84 88888.00 2024-02-11 22:30:18.913 042 15858.31 500.09 52586.78 88888.00 2024-02-11 22:30:19.413 042 15858.28 500.06 52586.81 88888.00 2024-02-11 22:30:19.913 042 15858.24 500.06 52586.84 88888.00 2024-02-11 22:30:20.413 042 15858.24 500.06 52586.82 88888.00 2024-02-11 22:30:20.913 042 15858.21 500.07 52586.85 88888.00 2024-02-11 22:30:21.413 042 15858.16 500.10 52586.92 88888.00 2024-02-11 22:30:21.913 042 15858.18 500.09 52586.89 88888.00 2024-02-11 22:30:22.413 042 15858.21 500.10 52586.91 88888.00 2024-02-11 22:30:22.913 042 15858.18 500.11 52586.94 88888.00 2024-02-11 22:30:23.413 042 15858.18 500.08 52586.94 88888.00 2024-02-11 22:30:23.913 042 15858.14 500.10 52586.97 88888.00 2024-02-11 22:30:24.413 042 15858.11 500.10 52586.97 88888.00 2024-02-11 22:30:24.913 042 15858.07 500.06 52587.00 88888.00 2024-02-11 22:30:25.413 042 15858.04 500.06 52586.99 88888.00 2024-02-11 22:30:25.913 042 15858.00 500.07 52586.97 88888.00 2024-02-11 22:30:26.413 042 15858.02 500.09 52586.95 88888.00 2024-02-11 22:30:26.913 042 15857.97 500.09 52586.96 88888.00 2024-02-11 22:30:27.413 042 15857.98 500.07 52586.97 88888.00 2024-02-11 22:30:27.913 042 15857.95 500.08 52586.99 88888.00 2024-02-11 22:30:28.413 042 15857.92 500.09 52587.06 88888.00 2024-02-11 22:30:28.913 042 15857.94 500.11 52587.02 88888.00 2024-02-11 22:30:29.413 042 15857.92 500.11 52587.02 88888.00 2024-02-11 22:30:29.913 042 15857.87 500.12 52587.07 88888.00 2024-02-11 22:30:30.413 042 15857.87 500.15 52587.06 88888.00 2024-02-11 22:30:30.913 042 15857.85 500.14 52587.01 88888.00 2024-02-11 22:30:31.413 042 15857.80 500.14 52587.05 88888.00 2024-02-11 22:30:31.913 042 15857.74 500.14 52587.06 88888.00 2024-02-11 22:30:32.413 042 15857.71 500.14 52587.04 88888.00 2024-02-11 22:30:32.913 042 15857.68 500.12 52587.08 88888.00 2024-02-11 22:30:33.413 042 15857.66 500.12 52587.07 88888.00 2024-02-11 22:30:33.913 042 15857.67 500.09 52587.00 88888.00 2024-02-11 22:30:34.413 042 15857.64 500.06 52587.00 88888.00 2024-02-11 22:30:34.913 042 15857.60 500.06 52587.01 88888.00 2024-02-11 22:30:36.413 042 15857.58 500.10 52587.06 88888.00 2024-02-11 22:30:36.913 042 15857.57 500.12 52587.07 88888.00 2024-02-11 22:30:37.413 042 15857.53 500.16 52587.06 88888.00 2024-02-11 22:30:37.913 042 15857.47 500.18 52587.06 88888.00 2024-02-11 22:30:38.413 042 15857.51 500.17 52587.11 88888.00 2024-02-11 22:30:38.913 042 15857.52 500.12 52587.14 88888.00 2024-02-11 22:30:39.413 042 15857.47 500.12 52587.13 88888.00 2024-02-11 22:30:39.913 042 15857.41 500.17 52587.11 88888.00 2024-02-11 22:30:40.413 042 15857.41 500.21 52587.08 88888.00 2024-02-11 22:30:40.913 042 15857.41 500.21 52587.10 88888.00 2024-02-11 22:30:41.413 042 15857.34 500.19 52587.10 88888.00 2024-02-11 22:30:41.913 042 15857.30 500.16 52587.13 88888.00 2024-02-11 22:30:42.413 042 15857.32 500.14 52587.21 88888.00 2024-02-11 22:30:42.913 042 15857.32 500.16 52587.22 88888.00 2024-02-11 22:30:43.413 042 15857.34 500.16 52587.19 88888.00 2024-02-11 22:30:43.913 042 15857.32 500.15 52587.15 88888.00 2024-02-11 22:30:44.413 042 15857.25 500.14 52587.18 88888.00 2024-02-11 22:30:44.913 042 15857.23 500.16 52587.17 88888.00 2024-02-11 22:30:45.913 042 15857.15 500.16 52587.24 88888.00 2024-02-11 22:30:46.413 042 15857.13 500.16 52587.21 88888.00 2024-02-11 22:30:46.913 042 15857.07 500.16 52587.25 88888.00 2024-02-11 22:30:47.413 042 15857.02 500.17 52587.25 88888.00 2024-02-11 22:30:47.913 042 15857.01 500.16 52587.24 88888.00 2024-02-11 22:30:48.413 042 15856.97 500.16 52587.21 88888.00 2024-02-11 22:30:48.913 042 15856.96 500.18 52587.27 88888.00 2024-02-11 22:30:49.413 042 15856.94 500.21 52587.25 88888.00 2024-02-11 22:30:49.913 042 15856.94 500.25 52587.26 88888.00 2024-02-11 22:30:50.413 042 15856.88 500.23 52587.29 88888.00 2024-02-11 22:30:50.913 042 15856.90 500.25 52587.28 88888.00 2024-02-11 22:30:51.413 042 15856.85 500.31 52587.25 88888.00 2024-02-11 22:30:51.913 042 15856.80 500.32 52587.30 88888.00 2024-02-11 22:30:52.413 042 15856.81 500.32 52587.34 88888.00 2024-02-11 22:30:52.913 042 15856.79 500.29 52587.30 88888.00 2024-02-11 22:30:53.413 042 15856.78 500.32 52587.26 88888.00 2024-02-11 22:30:53.913 042 15856.75 500.34 52587.30 88888.00 2024-02-11 22:30:54.413 042 15856.74 500.33 52587.30 88888.00 2024-02-11 22:30:54.913 042 15856.68 500.31 52587.28 88888.00 2024-02-11 22:30:55.413 042 15856.69 500.33 52587.29 88888.00 2024-02-11 22:30:55.913 042 15856.62 500.40 52587.28 88888.00 2024-02-11 22:30:56.413 042 15856.62 500.40 52587.33 88888.00 2024-02-11 22:30:56.913 042 15856.64 500.37 52587.31 88888.00 2024-02-11 22:30:57.413 042 15856.61 500.37 52587.24 88888.00 2024-02-11 22:30:57.913 042 15856.58 500.36 52587.21 88888.00 2024-02-11 22:30:58.413 042 15856.61 500.35 52587.26 88888.00 2024-02-11 22:30:58.913 042 15856.53 500.36 52587.30 88888.00 2024-02-11 22:30:59.413 042 15856.51 500.36 52587.39 88888.00 2024-02-11 22:30:59.913 042 15856.52 500.35 52587.45 88888.00 2024-02-11 22:31:00.413 042 15856.46 500.34 52587.44 88888.00 2024-02-11 22:31:00.913 042 15856.44 500.40 52587.42 88888.00 2024-02-11 22:31:01.413 042 15856.43 500.42 52587.40 88888.00 2024-02-11 22:31:01.913 042 15856.41 500.43 52587.38 88888.00 2024-02-11 22:31:02.413 042 15856.35 500.47 52587.38 88888.00 2024-02-11 22:31:02.913 042 15856.28 500.51 52587.40 88888.00 2024-02-11 22:31:03.413 042 15856.28 500.49 52587.40 88888.00 2024-02-11 22:31:03.913 042 15856.30 500.46 52587.35 88888.00 2024-02-11 22:31:04.413 042 15856.23 500.45 52587.37 88888.00 2024-02-11 22:31:04.913 042 15856.21 500.45 52587.41 88888.00 2024-02-11 22:31:05.413 042 15856.16 500.49 52587.46 88888.00 2024-02-11 22:31:05.913 042 15856.15 500.47 52587.52 88888.00 2024-02-11 22:31:06.413 042 15856.11 500.51 52587.51 88888.00 2024-02-11 22:31:06.913 042 15856.11 500.58 52587.51 88888.00 2024-02-11 22:31:07.413 042 15856.10 500.55 52587.55 88888.00 2024-02-11 22:31:07.913 042 15856.06 500.53 52587.52 88888.00 2024-02-11 22:31:08.413 042 15856.02 500.55 52587.49 88888.00 2024-02-11 22:31:08.913 042 15855.98 500.61 52587.52 88888.00 2024-02-11 22:31:09.413 042 15855.99 500.66 52587.50 88888.00 2024-02-11 22:31:09.913 042 15856.03 500.61 52587.46 88888.00 2024-02-11 22:31:10.413 042 15855.93 500.60 52587.46 88888.00 2024-02-11 22:31:10.913 042 15855.90 500.64 52587.48 88888.00 2024-02-11 22:31:11.413 042 15855.89 500.66 52587.53 88888.00 2024-02-11 22:31:11.913 042 15855.87 500.66 52587.54 88888.00 2024-02-11 22:31:12.413 042 15855.86 500.70 52587.50 88888.00 2024-02-11 22:31:12.913 042 15855.83 500.71 52587.50 88888.00 2024-02-11 22:31:13.913 042 15855.83 500.69 52587.52 88888.00 2024-02-11 22:31:14.413 042 15855.80 500.72 52587.51 88888.00 2024-02-11 22:31:14.913 042 15855.79 500.76 52587.55 88888.00 2024-02-11 22:31:15.413 042 15855.75 500.75 52587.48 88888.00 2024-02-11 22:31:15.913 042 15855.70 500.78 52587.44 88888.00 2024-02-11 22:31:16.413 042 15855.66 500.79 52587.47 88888.00 2024-02-11 22:31:16.913 042 15855.62 500.78 52587.49 88888.00 2024-02-11 22:31:17.413 042 15855.62 500.76 52587.51 88888.00 2024-02-11 22:31:17.913 042 15855.58 500.77 52587.51 88888.00 2024-02-11 22:31:18.413 042 15855.57 500.75 52587.50 88888.00 2024-02-11 22:31:18.913 042 15855.52 500.75 52587.53 88888.00 2024-02-11 22:31:19.413 042 15855.50 500.75 52587.58 88888.00 2024-02-11 22:31:19.913 042 15855.41 500.75 52587.61 88888.00 2024-02-11 22:31:20.413 042 15855.44 500.78 52587.57 88888.00 2024-02-11 22:31:20.913 042 15855.42 500.81 52587.56 88888.00 2024-02-11 22:31:21.413 042 15855.47 500.84 52587.54 88888.00 2024-02-11 22:31:21.913 042 15855.44 500.86 52587.53 88888.00 2024-02-11 22:31:22.413 042 15855.39 500.85 52587.57 88888.00 2024-02-11 22:31:22.913 042 15855.36 500.85 52587.60 88888.00 2024-02-11 22:31:23.413 042 15855.31 500.89 52587.63 88888.00 2024-02-11 22:31:23.913 042 15855.34 500.89 52587.62 88888.00 2024-02-11 22:31:24.413 042 15855.36 500.85 52587.62 88888.00 2024-02-11 22:31:24.913 042 15855.34 500.90 52587.63 88888.00 2024-02-11 22:31:25.413 042 15855.30 500.89 52587.62 88888.00 2024-02-11 22:31:25.913 042 15855.27 500.87 52587.72 88888.00 2024-02-11 22:31:26.413 042 15855.24 500.84 52587.68 88888.00 2024-02-11 22:31:27.413 042 15855.21 500.88 52587.62 88888.00 2024-02-11 22:31:27.913 042 15855.17 500.89 52587.65 88888.00 2024-02-11 22:31:28.413 042 15855.21 500.92 52587.63 88888.00 2024-02-11 22:31:28.913 042 15855.21 500.96 52587.60 88888.00 2024-02-11 22:31:29.413 042 15855.17 500.95 52587.57 88888.00 2024-02-11 22:31:29.913 042 15855.13 500.92 52587.56 88888.00 2024-02-11 22:31:30.413 042 15855.06 500.92 52587.62 88888.00 2024-02-11 22:31:30.913 042 15855.11 500.93 52587.62 88888.00 2024-02-11 22:31:31.413 042 15855.09 500.96 52587.58 88888.00 2024-02-11 22:31:31.913 042 15855.09 501.02 52587.55 88888.00 2024-02-11 22:31:32.413 042 15855.08 501.06 52587.51 88888.00 2024-02-11 22:31:32.913 042 15855.07 501.07 52587.56 88888.00 2024-02-11 22:31:33.413 042 15855.06 501.06 52587.61 88888.00 2024-02-11 22:31:33.913 042 15855.00 501.07 52587.58 88888.00 2024-02-11 22:31:34.413 042 15855.00 501.07 52587.56 88888.00 2024-02-11 22:31:34.913 042 15855.00 501.04 52587.59 88888.00 2024-02-11 22:31:35.413 042 15855.00 501.04 52587.59 88888.00 2024-02-11 22:31:35.913 042 15854.99 501.06 52587.61 88888.00 2024-02-11 22:31:36.413 042 15854.97 501.12 52587.62 88888.00 2024-02-11 22:31:36.913 042 15854.99 501.13 52587.60 88888.00 2024-02-11 22:31:37.413 042 15854.99 501.15 52587.61 88888.00 2024-02-11 22:31:37.913 042 15854.87 501.18 52587.57 88888.00 2024-02-11 22:31:38.413 042 15854.85 501.18 52587.53 88888.00 2024-02-11 22:31:38.913 042 15854.88 501.20 52587.55 88888.00 2024-02-11 22:31:39.413 042 15854.87 501.20 52587.58 88888.00 2024-02-11 22:31:39.913 042 15854.86 501.20 52587.61 88888.00 2024-02-11 22:31:40.413 042 15854.82 501.21 52587.65 88888.00 2024-02-11 22:31:40.913 042 15854.82 501.22 52587.67 88888.00 2024-02-11 22:31:41.413 042 15854.82 501.23 52587.66 88888.00 2024-02-11 22:31:41.913 042 15854.85 501.23 52587.60 88888.00 2024-02-11 22:31:42.413 042 15854.84 501.23 52587.60 88888.00 2024-02-11 22:31:42.913 042 15854.81 501.23 52587.65 88888.00 2024-02-11 22:31:43.413 042 15854.86 501.26 52587.69 88888.00 2024-02-11 22:31:43.913 042 15854.85 501.29 52587.67 88888.00 2024-02-11 22:31:44.413 042 15854.81 501.29 52587.67 88888.00 2024-02-11 22:31:44.913 042 15854.80 501.31 52587.67 88888.00 2024-02-11 22:31:45.413 042 15854.77 501.31 52587.62 88888.00 2024-02-11 22:31:45.913 042 15854.80 501.30 52587.59 88888.00 2024-02-11 22:31:46.413 042 15854.79 501.29 52587.58 88888.00 2024-02-11 22:31:46.913 042 15854.76 501.33 52587.58 88888.00 2024-02-11 22:31:47.413 042 15854.79 501.35 52587.63 88888.00 2024-02-11 22:31:47.913 042 15854.79 501.33 52587.67 88888.00 2024-02-11 22:31:48.413 042 15854.75 501.32 52587.67 88888.00 2024-02-11 22:31:48.913 042 15854.77 501.33 52587.66 88888.00 2024-02-11 22:31:49.413 042 15854.76 501.32 52587.65 88888.00 2024-02-11 22:31:49.913 042 15854.71 501.32 52587.61 88888.00 2024-02-11 22:31:50.413 042 15854.71 501.35 52587.66 88888.00 2024-02-11 22:31:50.913 042 15854.68 501.39 52587.66 88888.00 2024-02-11 22:31:51.413 042 15854.69 501.39 52587.61 88888.00 2024-02-11 22:31:51.913 042 15854.66 501.41 52587.65 88888.00 2024-02-11 22:31:52.413 042 15854.62 501.41 52587.62 88888.00 2024-02-11 22:31:52.913 042 15854.67 501.40 52587.63 88888.00 2024-02-11 22:31:53.413 042 15854.64 501.42 52587.63 88888.00 2024-02-11 22:31:53.913 042 15854.59 501.41 52587.65 88888.00 2024-02-11 22:31:54.413 042 15854.60 501.45 52587.66 88888.00 2024-02-11 22:31:54.913 042 15854.54 501.48 52587.73 88888.00 2024-02-11 22:31:55.413 042 15854.55 501.47 52587.72 88888.00 2024-02-11 22:31:55.913 042 15854.59 501.48 52587.69 88888.00 2024-02-11 22:31:56.413 042 15854.62 501.55 52587.72 88888.00 2024-02-11 22:31:56.913 042 15854.62 501.56 52587.77 88888.00 2024-02-11 22:31:57.413 042 15854.57 501.55 52587.78 88888.00 2024-02-11 22:31:57.913 042 15854.53 501.59 52587.79 88888.00 2024-02-11 22:31:58.413 042 15854.51 501.59 52587.73 88888.00 2024-02-11 22:31:58.913 042 15854.50 501.61 52587.63 88888.00 2024-02-11 22:31:59.413 042 15854.51 501.59 52587.65 88888.00 2024-02-11 22:31:59.913 042 15854.47 501.59 52587.69 88888.00 2024-02-11 22:32:00.413 042 15854.47 501.64 52587.69 88888.00 2024-02-11 22:32:00.913 042 15854.47 501.67 52587.70 88888.00 2024-02-11 22:32:01.413 042 15854.48 501.68 52587.70 88888.00 2024-02-11 22:32:01.913 042 15854.41 501.68 52587.74 88888.00 2024-02-11 22:32:02.413 042 15854.41 501.67 52587.79 88888.00 2024-02-11 22:32:02.913 042 15854.41 501.76 52587.80 88888.00 2024-02-11 22:32:03.413 042 15854.36 501.80 52587.79 88888.00 2024-02-11 22:32:03.913 042 15854.35 501.81 52587.76 88888.00 2024-02-11 22:32:04.413 042 15854.38 501.79 52587.77 88888.00 2024-02-11 22:32:04.913 042 15854.42 501.80 52587.79 88888.00 2024-02-11 22:32:05.413 042 15854.35 501.82 52587.79 88888.00 2024-02-11 22:32:05.913 042 15854.33 501.84 52587.75 88888.00 2024-02-11 22:32:06.413 042 15854.32 501.84 52587.73 88888.00 2024-02-11 22:32:06.913 042 15854.30 501.87 52587.65 88888.00 2024-02-11 22:32:07.413 042 15854.25 501.90 52587.65 88888.00 2024-02-11 22:32:07.913 042 15854.23 501.92 52587.67 88888.00 2024-02-11 22:32:08.413 042 15854.17 501.93 52587.71 88888.00 2024-02-11 22:32:08.913 042 15854.16 501.96 52587.70 88888.00 2024-02-11 22:32:09.413 042 15854.15 501.98 52587.71 88888.00 2024-02-11 22:32:09.913 042 15854.17 502.00 52587.73 88888.00 2024-02-11 22:32:10.413 042 15854.17 502.00 52587.74 88888.00 2024-02-11 22:32:10.913 042 15854.17 502.04 52587.71 88888.00 2024-02-11 22:32:11.413 042 15854.16 502.04 52587.73 88888.00 2024-02-11 22:32:11.913 042 15854.15 502.00 52587.75 88888.00 2024-02-11 22:32:12.413 042 15854.21 502.04 52587.74 88888.00 2024-02-11 22:32:12.913 042 15854.17 502.01 52587.78 88888.00 2024-02-11 22:32:13.413 042 15854.16 502.02 52587.79 88888.00 2024-02-11 22:32:13.913 042 15854.16 502.04 52587.79 88888.00 2024-02-11 22:32:14.413 042 15854.18 502.08 52587.77 88888.00 2024-02-11 22:32:14.913 042 15854.16 502.08 52587.78 88888.00 2024-02-11 22:32:15.413 042 15854.12 502.05 52587.78 88888.00 2024-02-11 22:32:15.913 042 15854.07 502.05 52587.79 88888.00 2024-02-11 22:32:16.413 042 15854.08 502.11 52587.80 88888.00 2024-02-11 22:32:16.913 042 15854.05 502.15 52587.81 88888.00 2024-02-11 22:32:17.413 042 15854.06 502.16 52587.85 88888.00 2024-02-11 22:32:17.913 042 15854.05 502.14 52587.89 88888.00 2024-02-11 22:32:18.913 042 15854.02 502.13 52587.83 88888.00 2024-02-11 22:32:19.413 042 15853.99 502.16 52587.88 88888.00 2024-02-11 22:32:19.913 042 15854.03 502.14 52587.86 88888.00 2024-02-11 22:32:20.413 042 15854.02 502.16 52587.80 88888.00 2024-02-11 22:32:20.913 042 15854.00 502.15 52587.85 88888.00 2024-02-11 22:32:21.413 042 15853.98 502.15 52587.83 88888.00 2024-02-11 22:32:21.913 042 15854.02 502.21 52587.82 88888.00 2024-02-11 22:32:22.413 042 15853.98 502.24 52587.82 88888.00 2024-02-11 22:32:22.913 042 15853.99 502.27 52587.81 88888.00 2024-02-11 22:32:23.413 042 15853.95 502.27 52587.80 88888.00 2024-02-11 22:32:23.913 042 15853.91 502.28 52587.88 88888.00 2024-02-11 22:32:24.413 042 15853.95 502.30 52587.86 88888.00 2024-02-11 22:32:24.913 042 15853.91 502.32 52587.85 88888.00 2024-02-11 22:32:25.413 042 15853.87 502.36 52587.89 88888.00 2024-02-11 22:32:25.913 042 15853.89 502.41 52587.91 88888.00 2024-02-11 22:32:26.413 042 15853.87 502.39 52587.86 88888.00 2024-02-11 22:32:26.913 042 15853.90 502.35 52587.82 88888.00 2024-02-11 22:32:27.413 042 15853.93 502.35 52587.82 88888.00 2024-02-11 22:32:27.913 042 15853.91 502.37 52587.86 88888.00 2024-02-11 22:32:28.913 042 15853.89 502.41 52587.75 88888.00 2024-02-11 22:32:29.413 042 15853.90 502.44 52587.76 88888.00 2024-02-11 22:32:29.913 042 15853.89 502.45 52587.74 88888.00 2024-02-11 22:32:30.413 042 15853.84 502.47 52587.74 88888.00 2024-02-11 22:32:30.913 042 15853.81 502.49 52587.80 88888.00 2024-02-11 22:32:31.413 042 15853.82 502.51 52587.78 88888.00 2024-02-11 22:32:31.913 042 15853.82 502.51 52587.79 88888.00 2024-02-11 22:32:32.413 042 15853.79 502.52 52587.81 88888.00 2024-02-11 22:32:32.913 042 15853.82 502.52 52587.81 88888.00 2024-02-11 22:32:33.413 042 15853.77 502.54 52587.79 88888.00 2024-02-11 22:32:33.913 042 15853.77 502.53 52587.77 88888.00 2024-02-11 22:32:34.413 042 15853.81 502.56 52587.76 88888.00 2024-02-11 22:32:34.913 042 15853.85 502.56 52587.75 88888.00 2024-02-11 22:32:35.404 042 15853.82 502.56 52587.70 88888.00 2024-02-11 22:32:35.904 042 15853.79 502.58 52587.68 88888.00 2024-02-11 22:32:36.404 042 15853.79 502.57 52587.73 88888.00 2024-02-11 22:32:36.904 042 15853.75 502.56 52587.73 88888.00 2024-02-11 22:32:37.404 042 15853.68 502.54 52587.73 88888.00 2024-02-11 22:32:37.904 042 15853.67 502.58 52587.76 88888.00 2024-02-11 22:32:38.404 042 15853.70 502.52 52587.79 88888.00 2024-02-11 22:32:38.904 042 15853.73 502.54 52587.73 88888.00 2024-02-11 22:32:39.404 042 15853.79 502.62 52587.72 88888.00 2024-02-11 22:32:39.904 042 15853.77 502.62 52587.68 88888.00 2024-02-11 22:32:40.404 042 15853.76 502.61 52587.68 88888.00 2024-02-11 22:32:40.904 042 15853.72 502.63 52587.74 88888.00 2024-02-11 22:32:41.404 042 15853.73 502.67 52587.76 88888.00 2024-02-11 22:32:41.904 042 15853.70 502.68 52587.78 88888.00 2024-02-11 22:32:42.404 042 15853.72 502.71 52587.79 88888.00 2024-02-11 22:32:42.904 042 15853.73 502.71 52587.73 88888.00 2024-02-11 22:32:43.404 042 15853.75 502.73 52587.68 88888.00 2024-02-11 22:32:43.904 042 15853.73 502.74 52587.63 88888.00 2024-02-11 22:32:44.404 042 15853.70 502.73 52587.69 88888.00 2024-02-11 22:32:44.904 042 15853.71 502.69 52587.70 88888.00 2024-02-11 22:32:45.404 042 15853.75 502.66 52587.68 88888.00 2024-02-11 22:32:45.904 042 15853.70 502.67 52587.72 88888.00 2024-02-11 22:32:46.404 042 15853.71 502.68 52587.74 88888.00 2024-02-11 22:32:46.904 042 15853.70 502.73 52587.79 88888.00 2024-02-11 22:32:47.404 042 15853.64 502.77 52587.73 88888.00 2024-02-11 22:32:47.904 042 15853.64 502.77 52587.70 88888.00 2024-02-11 22:32:48.904 042 15853.59 502.75 52587.68 88888.00 2024-02-11 22:32:49.404 042 15853.57 502.76 52587.70 88888.00 2024-02-11 22:32:49.904 042 15853.54 502.74 52587.65 88888.00 2024-02-11 22:32:50.404 042 15853.54 502.75 52587.63 88888.00 2024-02-11 22:32:50.904 042 15853.53 502.74 52587.63 88888.00 2024-02-11 22:32:51.404 042 15853.54 502.77 52587.59 88888.00 2024-02-11 22:32:51.904 042 15853.54 502.77 52587.66 88888.00 2024-02-11 22:32:52.404 042 15853.51 502.73 52587.73 88888.00 2024-02-11 22:32:52.904 042 15853.49 502.76 52587.78 88888.00 2024-02-11 22:32:53.404 042 15853.46 502.78 52587.76 88888.00 2024-02-11 22:32:53.904 042 15853.46 502.79 52587.72 88888.00 2024-02-11 22:32:54.404 042 15853.43 502.79 52587.73 88888.00 2024-02-11 22:32:54.904 042 15853.42 502.82 52587.72 88888.00 2024-02-11 22:32:55.404 042 15853.42 502.80 52587.71 88888.00 2024-02-11 22:32:55.904 042 15853.42 502.83 52587.72 88888.00 2024-02-11 22:32:56.404 042 15853.37 502.87 52587.75 88888.00 2024-02-11 22:32:56.904 042 15853.41 502.84 52587.73 88888.00 2024-02-11 22:32:57.404 042 15853.41 502.78 52587.66 88888.00 2024-02-11 22:32:57.904 042 15853.40 502.80 52587.60 88888.00 2024-02-11 22:32:58.904 042 15853.40 502.84 52587.63 88888.00 2024-02-11 22:32:59.404 042 15853.37 502.84 52587.69 88888.00 2024-02-11 22:32:59.904 042 15853.40 502.86 52587.76 88888.00 2024-02-11 22:33:00.404 042 15853.41 502.88 52587.71 88888.00 2024-02-11 22:33:00.904 042 15853.45 502.89 52587.71 88888.00 2024-02-11 22:33:01.404 042 15853.37 502.91 52587.71 88888.00 2024-02-11 22:33:01.904 042 15853.37 502.91 52587.71 88888.00 2024-02-11 22:33:02.404 042 15853.36 502.93 52587.66 88888.00 2024-02-11 22:33:02.904 042 15853.33 502.93 52587.69 88888.00 2024-02-11 22:33:03.404 042 15853.27 502.93 52587.68 88888.00 2024-02-11 22:33:03.904 042 15853.28 502.93 52587.68 88888.00 2024-02-11 22:33:04.404 042 15853.28 502.94 52587.59 88888.00 2024-02-11 22:33:04.904 042 15853.31 502.93 52587.54 88888.00 2024-02-11 22:33:05.404 042 15853.27 502.92 52587.54 88888.00 2024-02-11 22:33:05.904 042 15853.23 502.89 52587.51 88888.00 2024-02-11 22:33:06.404 042 15853.23 502.89 52587.53 88888.00 2024-02-11 22:33:06.904 042 15853.27 502.86 52587.61 88888.00 2024-02-11 22:33:07.404 042 15853.27 502.89 52587.62 88888.00 2024-02-11 22:33:07.904 042 15853.28 502.93 52587.59 88888.00 2024-02-11 22:33:08.404 042 15853.30 502.94 52587.60 88888.00 2024-02-11 22:33:08.904 042 15853.28 502.92 52587.60 88888.00 2024-02-11 22:33:09.404 042 15853.32 502.96 52587.58 88888.00 2024-02-11 22:33:09.904 042 15853.30 502.95 52587.54 88888.00 2024-02-11 22:33:10.404 042 15853.31 502.93 52587.52 88888.00 2024-02-11 22:33:10.904 042 15853.31 502.92 52587.57 88888.00 2024-02-11 22:33:11.404 042 15853.39 502.91 52587.57 88888.00 2024-02-11 22:33:11.904 042 15853.33 502.96 52587.50 88888.00 2024-02-11 22:33:12.404 042 15853.30 503.00 52587.48 88888.00 2024-02-11 22:33:12.904 042 15853.27 503.01 52587.50 88888.00 2024-02-11 22:33:13.404 042 15853.27 503.00 52587.55 88888.00 2024-02-11 22:33:13.904 042 15853.27 502.97 52587.60 88888.00 2024-02-11 22:33:14.404 042 15853.24 503.00 52587.62 88888.00 2024-02-11 22:33:14.904 042 15853.26 503.02 52587.56 88888.00 2024-02-11 22:33:15.404 042 15853.26 503.02 52587.52 88888.00 2024-02-11 22:33:15.904 042 15853.28 502.99 52587.50 88888.00 2024-02-11 22:33:16.404 042 15853.34 502.97 52587.50 88888.00 2024-02-11 22:33:16.904 042 15853.39 503.01 52587.48 88888.00 2024-02-11 22:33:17.404 042 15853.35 503.00 52587.52 88888.00 2024-02-11 22:33:17.904 042 15853.30 503.01 52587.50 88888.00 2024-02-11 22:33:18.404 042 15853.28 502.96 52587.48 88888.00 2024-02-11 22:33:18.904 042 15853.25 502.97 52587.44 88888.00 2024-02-11 22:33:19.404 042 15853.24 503.02 52587.36 88888.00 2024-02-11 22:33:19.904 042 15853.26 503.03 52587.38 88888.00 2024-02-11 22:33:20.404 042 15853.32 503.04 52587.41 88888.00 2024-02-11 22:33:20.904 042 15853.28 503.05 52587.48 88888.00 2024-02-11 22:33:21.404 042 15853.27 503.04 52587.45 88888.00 2024-02-11 22:33:21.904 042 15853.25 503.08 52587.45 88888.00 2024-02-11 22:33:22.404 042 15853.27 503.08 52587.47 88888.00 2024-02-11 22:33:22.904 042 15853.31 503.11 52587.48 88888.00 2024-02-11 22:33:23.404 042 15853.27 503.12 52587.45 88888.00 2024-02-11 22:33:23.904 042 15853.28 503.14 52587.40 88888.00 2024-02-11 22:33:24.404 042 15853.31 503.18 52587.38 88888.00 2024-02-11 22:33:24.904 042 15853.35 503.16 52587.34 88888.00 2024-02-11 22:33:25.404 042 15853.34 503.13 52587.38 88888.00 2024-02-11 22:33:25.904 042 15853.33 503.13 52587.39 88888.00 2024-02-11 22:33:26.404 042 15853.36 503.13 52587.40 88888.00 2024-02-11 22:33:26.904 042 15853.37 503.14 52587.42 88888.00 2024-02-11 22:33:27.404 042 15853.33 503.16 52587.49 88888.00 2024-02-11 22:33:27.904 042 15853.30 503.18 52587.49 88888.00 2024-02-11 22:33:28.404 042 15853.35 503.20 52587.55 88888.00 2024-02-11 22:33:28.904 042 15853.36 503.22 52587.53 88888.00 2024-02-11 22:33:29.404 042 15853.40 503.19 52587.49 88888.00 2024-02-11 22:33:29.904 042 15853.36 503.21 52587.42 88888.00 2024-02-11 22:33:30.404 042 15853.33 503.23 52587.35 88888.00 2024-02-11 22:33:30.904 042 15853.37 503.20 52587.35 88888.00 2024-02-11 22:33:31.404 042 15853.35 503.19 52587.39 88888.00 2024-02-11 22:33:31.904 042 15853.24 503.18 52587.39 88888.00 2024-02-11 22:33:32.404 042 15853.27 503.19 52587.37 88888.00 2024-02-11 22:33:32.904 042 15853.34 503.21 52587.38 88888.00 2024-02-11 22:33:33.404 042 15853.33 503.25 52587.30 88888.00 2024-02-11 22:33:33.904 042 15853.36 503.27 52587.31 88888.00 2024-02-11 22:33:34.404 042 15853.41 503.30 52587.37 88888.00 2024-02-11 22:33:34.904 042 15853.43 503.34 52587.38 88888.00 2024-02-11 22:33:35.404 042 15853.36 503.31 52587.39 88888.00 2024-02-11 22:33:35.904 042 15853.36 503.28 52587.47 88888.00 2024-02-11 22:33:36.404 042 15853.42 503.30 52587.48 88888.00 2024-02-11 22:33:36.904 042 15853.43 503.32 52587.42 88888.00 2024-02-11 22:33:37.404 042 15853.36 503.37 52587.41 88888.00 2024-02-11 22:33:37.904 042 15853.33 503.35 52587.40 88888.00 2024-02-11 22:33:38.404 042 15853.40 503.31 52587.42 88888.00 2024-02-11 22:33:38.904 042 15853.43 503.38 52587.42 88888.00 2024-02-11 22:33:39.404 042 15853.44 503.38 52587.42 88888.00 2024-02-11 22:33:39.904 042 15853.41 503.36 52587.41 88888.00 2024-02-11 22:33:40.404 042 15853.37 503.31 52587.44 88888.00 2024-02-11 22:33:40.904 042 15853.39 503.31 52587.40 88888.00 2024-02-11 22:33:41.404 042 15853.43 503.32 52587.39 88888.00 2024-02-11 22:33:41.904 042 15853.49 503.31 52587.37 88888.00 2024-02-11 22:33:42.404 042 15853.43 503.32 52587.37 88888.00 2024-02-11 22:33:42.904 042 15853.44 503.34 52587.42 88888.00 2024-02-11 22:33:43.404 042 15853.46 503.36 52587.44 88888.00 2024-02-11 22:33:43.904 042 15853.44 503.35 52587.48 88888.00 2024-02-11 22:33:44.404 042 15853.41 503.30 52587.48 88888.00 2024-02-11 22:33:44.904 042 15853.40 503.29 52587.41 88888.00 2024-02-11 22:33:45.404 042 15853.36 503.32 52587.41 88888.00 2024-02-11 22:33:45.904 042 15853.41 503.37 52587.45 88888.00 2024-02-11 22:33:46.404 042 15853.37 503.35 52587.40 88888.00 2024-02-11 22:33:46.904 042 15853.40 503.35 52587.40 88888.00 2024-02-11 22:33:47.404 042 15853.36 503.38 52587.41 88888.00 2024-02-11 22:33:47.904 042 15853.39 503.38 52587.39 88888.00 2024-02-11 22:33:48.404 042 15853.40 503.36 52587.37 88888.00 2024-02-11 22:33:48.904 042 15853.39 503.37 52587.38 88888.00 2024-02-11 22:33:49.404 042 15853.42 503.37 52587.40 88888.00 2024-02-11 22:33:49.904 042 15853.43 503.39 52587.48 88888.00 2024-02-11 22:33:50.404 042 15853.51 503.39 52587.46 88888.00 2024-02-11 22:33:50.904 042 15853.49 503.37 52587.41 88888.00 2024-02-11 22:33:51.404 042 15853.41 503.38 52587.38 88888.00 2024-02-11 22:33:51.904 042 15853.45 503.39 52587.34 88888.00 2024-02-11 22:33:52.404 042 15853.48 503.39 52587.31 88888.00 2024-02-11 22:33:52.904 042 15853.49 503.40 52587.31 88888.00 2024-02-11 22:33:53.404 042 15853.48 503.39 52587.32 88888.00 2024-02-11 22:33:53.904 042 15853.49 503.36 52587.33 88888.00 2024-02-11 22:33:54.404 042 15853.46 503.36 52587.33 88888.00 2024-02-11 22:33:54.904 042 15853.48 503.39 52587.29 88888.00 2024-02-11 22:33:55.404 042 15853.50 503.43 52587.27 88888.00 2024-02-11 22:33:55.904 042 15853.52 503.45 52587.30 88888.00 2024-02-11 22:33:56.404 042 15853.51 503.43 52587.29 88888.00 2024-02-11 22:33:56.904 042 15853.52 503.46 52587.32 88888.00 2024-02-11 22:33:57.404 042 15853.53 503.45 52587.35 88888.00 2024-02-11 22:33:57.904 042 15853.52 503.48 52587.39 88888.00 2024-02-11 22:33:58.404 042 15853.51 503.44 52587.38 88888.00 2024-02-11 22:33:58.904 042 15853.46 503.43 52587.37 88888.00 2024-02-11 22:33:59.404 042 15853.50 503.42 52587.35 88888.00 2024-02-11 22:34:00.404 042 15853.53 503.45 52587.31 88888.00 2024-02-11 22:34:00.904 042 15853.54 503.47 52587.33 88888.00 2024-02-11 22:34:01.404 042 15853.55 503.45 52587.32 88888.00 2024-02-11 22:34:01.904 042 15853.51 503.46 52587.28 88888.00 2024-02-11 22:34:02.404 042 15853.49 503.47 52587.26 88888.00 2024-02-11 22:34:02.904 042 15853.49 503.45 52587.22 88888.00 2024-02-11 22:34:03.404 042 15853.51 503.47 52587.22 88888.00 2024-02-11 22:34:03.904 042 15853.48 503.48 52587.21 88888.00 2024-02-11 22:34:04.404 042 15853.46 503.49 52587.19 88888.00 2024-02-11 22:34:04.904 042 15853.45 503.49 52587.17 88888.00 2024-02-11 22:34:05.404 042 15853.48 503.51 52587.24 88888.00 2024-02-11 22:34:05.904 042 15853.53 503.51 52587.29 88888.00 2024-02-11 22:34:06.404 042 15853.51 503.52 52587.29 88888.00 2024-02-11 22:34:06.904 042 15853.49 503.54 52587.29 88888.00 2024-02-11 22:34:07.404 042 15853.51 503.56 52587.28 88888.00 2024-02-11 22:34:07.904 042 15853.53 503.57 52587.32 88888.00 2024-02-11 22:34:08.404 042 15853.55 503.55 52587.37 88888.00 2024-02-11 22:34:08.904 042 15853.54 503.55 52587.34 88888.00 2024-02-11 22:34:09.404 042 15853.51 503.54 52587.26 88888.00 2024-02-11 22:34:10.404 042 15853.50 503.61 52587.22 88888.00 2024-02-11 22:34:10.904 042 15853.51 503.57 52587.20 88888.00 2024-02-11 22:34:11.404 042 15853.53 503.61 52587.26 88888.00 2024-02-11 22:34:11.904 042 15853.48 503.64 52587.28 88888.00 2024-02-11 22:34:12.404 042 15853.50 503.66 52587.28 88888.00 2024-02-11 22:34:12.904 042 15853.51 503.68 52587.28 88888.00 2024-02-11 22:34:13.404 042 15853.48 503.68 52587.30 88888.00 2024-02-11 22:34:13.904 042 15853.49 503.68 52587.29 88888.00 2024-02-11 22:34:14.404 042 15853.50 503.69 52587.32 88888.00 2024-02-11 22:34:14.904 042 15853.53 503.71 52587.36 88888.00 2024-02-11 22:34:15.404 042 15853.54 503.69 52587.34 88888.00 2024-02-11 22:34:15.904 042 15853.53 503.66 52587.33 88888.00 2024-02-11 22:34:16.404 042 15853.54 503.73 52587.30 88888.00 2024-02-11 22:34:16.904 042 15853.50 503.73 52587.22 88888.00 2024-02-11 22:34:17.404 042 15853.48 503.71 52587.22 88888.00 2024-02-11 22:34:17.904 042 15853.46 503.71 52587.19 88888.00 2024-02-11 22:34:18.404 042 15853.49 503.72 52587.22 88888.00 2024-02-11 22:34:18.904 042 15853.49 503.73 52587.33 88888.00 2024-02-11 22:34:19.404 042 15853.50 503.72 52587.38 88888.00 2024-02-11 22:34:20.404 042 15853.49 503.77 52587.40 88888.00 2024-02-11 22:34:20.904 042 15853.46 503.77 52587.40 88888.00 2024-02-11 22:34:21.404 042 15853.46 503.74 52587.39 88888.00 2024-02-11 22:34:21.904 042 15853.46 503.77 52587.34 88888.00 2024-02-11 22:34:22.404 042 15853.51 503.78 52587.35 88888.00 2024-02-11 22:34:22.904 042 15853.48 503.77 52587.29 88888.00 2024-02-11 22:34:23.404 042 15853.45 503.78 52587.27 88888.00 2024-02-11 22:34:23.904 042 15853.45 503.79 52587.28 88888.00 2024-02-11 22:34:24.404 042 15853.45 503.82 52587.28 88888.00 2024-02-11 22:34:24.904 042 15853.46 503.88 52587.28 88888.00 2024-02-11 22:34:25.404 042 15853.43 503.86 52587.29 88888.00 2024-02-11 22:34:25.904 042 15853.41 503.84 52587.35 88888.00 2024-02-11 22:34:26.404 042 15853.42 503.87 52587.36 88888.00 2024-02-11 22:34:26.904 042 15853.42 503.87 52587.30 88888.00 2024-02-11 22:34:27.404 042 15853.44 503.86 52587.31 88888.00 2024-02-11 22:34:27.904 042 15853.48 503.86 52587.37 88888.00 2024-02-11 22:34:28.404 042 15853.42 503.88 52587.34 88888.00 2024-02-11 22:34:28.904 042 15853.36 503.88 52587.35 88888.00 2024-02-11 22:34:29.404 042 15853.44 503.89 52587.36 88888.00 2024-02-11 22:34:29.904 042 15853.46 503.88 52587.38 88888.00 2024-02-11 22:34:30.404 042 15853.41 503.88 52587.39 88888.00 2024-02-11 22:34:30.904 042 15853.35 503.91 52587.36 88888.00 2024-02-11 22:34:31.404 042 15853.37 503.91 52587.33 88888.00 2024-02-11 22:34:31.904 042 15853.39 503.95 52587.37 88888.00 2024-02-11 22:34:32.404 042 15853.34 503.92 52587.38 88888.00 2024-02-11 22:34:32.904 042 15853.36 503.94 52587.39 88888.00 2024-02-11 22:34:33.404 042 15853.35 503.94 52587.46 88888.00 2024-02-11 22:34:33.904 042 15853.35 503.90 52587.45 88888.00 2024-02-11 22:34:34.404 042 15853.40 503.90 52587.42 88888.00 2024-02-11 22:34:34.904 042 15853.40 503.96 52587.45 88888.00 2024-02-11 22:34:35.404 042 15853.37 503.96 52587.39 88888.00 2024-02-11 22:34:35.904 042 15853.34 503.91 52587.31 88888.00 2024-02-11 22:34:36.404 042 15853.36 503.89 52587.25 88888.00 2024-02-11 22:34:36.904 042 15853.36 503.95 52587.22 88888.00 2024-02-11 22:34:37.404 042 15853.37 503.97 52587.25 88888.00 2024-02-11 22:34:37.904 042 15853.41 503.97 52587.22 88888.00 2024-02-11 22:34:38.404 042 15853.36 503.92 52587.15 88888.00 2024-02-11 22:34:38.904 042 15853.40 503.92 52587.16 88888.00 2024-02-11 22:34:39.404 042 15853.36 503.92 52587.18 88888.00 2024-02-11 22:34:40.404 042 15853.37 503.94 52587.35 88888.00 2024-02-11 22:34:40.904 042 15853.39 503.95 52587.40 88888.00 2024-02-11 22:34:41.404 042 15853.45 503.97 52587.39 88888.00 2024-02-11 22:34:41.904 042 15853.44 504.01 52587.37 88888.00 2024-02-11 22:34:42.404 042 15853.44 503.98 52587.35 88888.00 2024-02-11 22:34:42.904 042 15853.42 503.98 52587.39 88888.00 2024-02-11 22:34:43.404 042 15853.43 504.01 52587.37 88888.00 2024-02-11 22:34:43.904 042 15853.44 504.06 52587.39 88888.00 2024-02-11 22:34:44.404 042 15853.44 504.06 52587.37 88888.00 2024-02-11 22:34:44.904 042 15853.44 504.03 52587.35 88888.00 2024-02-11 22:34:45.404 042 15853.40 504.03 52587.26 88888.00 2024-02-11 22:34:45.904 042 15853.36 504.03 52587.30 88888.00 2024-02-11 22:34:46.404 042 15853.36 504.01 52587.28 88888.00 2024-02-11 22:34:46.904 042 15853.36 503.97 52587.29 88888.00 2024-02-11 22:34:47.404 042 15853.36 504.03 52587.37 88888.00 2024-02-11 22:34:47.904 042 15853.39 504.06 52587.40 88888.00 2024-02-11 22:34:48.404 042 15853.37 504.10 52587.36 88888.00 2024-02-11 22:34:48.904 042 15853.39 504.08 52587.34 88888.00 2024-02-11 22:34:49.404 042 15853.42 504.07 52587.29 88888.00 2024-02-11 22:34:49.904 042 15853.42 504.01 52587.27 88888.00 2024-02-11 22:34:50.404 042 15853.45 503.99 52587.30 88888.00 2024-02-11 22:34:50.904 042 15853.41 504.01 52587.29 88888.00 2024-02-11 22:34:51.404 042 15853.33 504.05 52587.25 88888.00 2024-02-11 22:34:51.904 042 15853.36 504.09 52587.24 88888.00 2024-02-11 22:34:52.404 042 15853.34 504.08 52587.28 88888.00 2024-02-11 22:34:52.904 042 15853.30 504.10 52587.27 88888.00 2024-02-11 22:34:53.404 042 15853.31 504.13 52587.20 88888.00 2024-02-11 22:34:53.904 042 15853.32 504.12 52587.21 88888.00 2024-02-11 22:34:54.404 042 15853.32 504.10 52587.25 88888.00 2024-02-11 22:34:54.904 042 15853.31 504.12 52587.34 88888.00 2024-02-11 22:34:55.404 042 15853.35 504.12 52587.33 88888.00 2024-02-11 22:34:55.904 042 15853.41 504.14 52587.34 88888.00 2024-02-11 22:34:56.404 042 15853.37 504.16 52587.36 88888.00 2024-02-11 22:34:56.904 042 15853.37 504.14 52587.32 88888.00 2024-02-11 22:34:57.404 042 15853.37 504.17 52587.32 88888.00 2024-02-11 22:34:57.904 042 15853.33 504.17 52587.33 88888.00 2024-02-11 22:34:58.404 042 15853.30 504.21 52587.30 88888.00 2024-02-11 22:34:58.904 042 15853.35 504.22 52587.29 88888.00 2024-02-11 22:34:59.404 042 15853.32 504.18 52587.27 88888.00 2024-02-11 22:34:59.904 042 15853.30 504.18 52587.26 88888.00 2024-02-11 22:35:00.404 042 15853.36 504.20 52587.26 88888.00 2024-02-11 22:35:00.904 042 15853.33 504.17 52587.22 88888.00 2024-02-11 22:35:01.404 042 15853.41 504.17 52587.21 88888.00 2024-02-11 22:35:01.904 042 15853.41 504.18 52587.20 88888.00 2024-02-11 22:35:02.404 042 15853.42 504.17 52587.25 88888.00 2024-02-11 22:35:02.904 042 15853.39 504.20 52587.21 88888.00 2024-02-11 22:35:03.404 042 15853.36 504.21 52587.16 88888.00 2024-02-11 22:35:03.904 042 15853.36 504.17 52587.17 88888.00 2024-02-11 22:35:04.404 042 15853.39 504.16 52587.15 88888.00 2024-02-11 22:35:04.904 042 15853.36 504.18 52587.18 88888.00 2024-02-11 22:35:05.404 042 15853.35 504.18 52587.25 88888.00 2024-02-11 22:35:05.904 042 15853.44 504.24 52587.32 88888.00 2024-02-11 22:35:06.404 042 15853.40 504.26 52587.27 88888.00 2024-02-11 22:35:06.904 042 15853.43 504.22 52587.21 88888.00 2024-02-11 22:35:07.404 042 15853.42 504.22 52587.24 88888.00 2024-02-11 22:35:07.904 042 15853.42 504.23 52587.30 88888.00 2024-02-11 22:35:08.404 042 15853.45 504.25 52587.30 88888.00 2024-02-11 22:35:08.904 042 15853.41 504.22 52587.28 88888.00 2024-02-11 22:35:09.404 042 15853.37 504.26 52587.31 88888.00 2024-02-11 22:35:09.904 042 15853.35 504.24 52587.27 88888.00 2024-02-11 22:35:10.404 042 15853.33 504.25 52587.25 88888.00 2024-02-11 22:35:10.904 042 15853.32 504.27 52587.27 88888.00 2024-02-11 22:35:11.404 042 15853.33 504.27 52587.25 88888.00 2024-02-11 22:35:11.904 042 15853.32 504.25 52587.20 88888.00 2024-02-11 22:35:12.404 042 15853.34 504.25 52587.25 88888.00 2024-02-11 22:35:12.904 042 15853.34 504.25 52587.24 88888.00 2024-02-11 22:35:13.404 042 15853.41 504.30 52587.27 88888.00 2024-02-11 22:35:13.904 042 15853.40 504.27 52587.29 88888.00 2024-02-11 22:35:14.404 042 15853.39 504.31 52587.20 88888.00 2024-02-11 22:35:14.904 042 15853.40 504.33 52587.14 88888.00 2024-02-11 22:35:15.404 042 15853.36 504.34 52587.13 88888.00 2024-02-11 22:35:15.904 042 15853.32 504.38 52587.16 88888.00 2024-02-11 22:35:16.404 042 15853.34 504.33 52587.17 88888.00 2024-02-11 22:35:16.904 042 15853.35 504.29 52587.16 88888.00 2024-02-11 22:35:17.404 042 15853.39 504.29 52587.13 88888.00 2024-02-11 22:35:17.904 042 15853.40 504.32 52587.13 88888.00 2024-02-11 22:35:18.404 042 15853.34 504.32 52587.12 88888.00 2024-02-11 22:35:18.904 042 15853.36 504.35 52587.08 88888.00 2024-02-11 22:35:19.404 042 15853.37 504.35 52587.06 88888.00 2024-02-11 22:35:19.904 042 15853.36 504.34 52587.13 88888.00 2024-02-11 22:35:20.404 042 15853.40 504.38 52587.14 88888.00 2024-02-11 22:35:20.904 042 15853.37 504.34 52587.06 88888.00 2024-02-11 22:35:21.904 042 15853.41 504.35 52586.99 88888.00 2024-02-11 22:35:22.404 042 15853.39 504.31 52586.93 88888.00 2024-02-11 22:35:22.904 042 15853.37 504.31 52586.91 88888.00 2024-02-11 22:35:23.404 042 15853.44 504.32 52586.96 88888.00 2024-02-11 22:35:23.904 042 15853.46 504.37 52586.98 88888.00 2024-02-11 22:35:24.404 042 15853.44 504.34 52587.04 88888.00 2024-02-11 22:35:24.904 042 15853.41 504.37 52587.07 88888.00 2024-02-11 22:35:25.404 042 15853.45 504.38 52587.05 88888.00 2024-02-11 22:35:25.904 042 15853.42 504.42 52587.00 88888.00 2024-02-11 22:35:26.404 042 15853.39 504.41 52587.05 88888.00 2024-02-11 22:35:26.904 042 15853.36 504.38 52587.06 88888.00 2024-02-11 22:35:27.404 042 15853.35 504.35 52587.09 88888.00 2024-02-11 22:35:27.904 042 15853.33 504.39 52587.06 88888.00 2024-02-11 22:35:28.404 042 15853.35 504.39 52586.99 88888.00 2024-02-11 22:35:28.904 042 15853.36 504.41 52586.89 88888.00 2024-02-11 22:35:29.904 042 15853.34 504.39 52586.92 88888.00 2024-02-11 22:35:30.404 042 15853.39 504.43 52586.94 88888.00 2024-02-11 22:35:30.904 042 15853.36 504.44 52587.02 88888.00 2024-02-11 22:35:31.904 042 15853.37 504.47 52586.97 88888.00 2024-02-11 22:35:32.404 042 15853.42 504.48 52586.96 88888.00 2024-02-11 22:35:32.904 042 15853.40 504.49 52586.95 88888.00 2024-02-11 22:35:33.404 042 15853.34 504.47 52586.94 88888.00 2024-02-11 22:35:33.904 042 15853.35 504.44 52586.96 88888.00 2024-02-11 22:35:34.404 042 15853.35 504.46 52587.00 88888.00 2024-02-11 22:35:34.904 042 15853.37 504.49 52587.00 88888.00 2024-02-11 22:35:35.404 042 15853.39 504.50 52586.99 88888.00 2024-02-11 22:35:35.904 042 15853.37 504.50 52586.94 88888.00 2024-02-11 22:35:36.404 042 15853.35 504.50 52586.93 88888.00 2024-02-11 22:35:36.904 042 15853.36 504.51 52586.94 88888.00 2024-02-11 22:35:37.404 042 15853.36 504.50 52586.97 88888.00 2024-02-11 22:35:37.904 042 15853.34 504.51 52587.06 88888.00 2024-02-11 22:35:38.404 042 15853.34 504.55 52587.05 88888.00 2024-02-11 22:35:38.904 042 15853.36 504.52 52587.01 88888.00 2024-02-11 22:35:39.904 042 15853.43 504.55 52587.02 88888.00 2024-02-11 22:35:40.404 042 15853.45 504.53 52587.00 88888.00 2024-02-11 22:35:40.904 042 15853.44 504.53 52587.00 88888.00 2024-02-11 22:35:41.904 042 15853.46 504.53 52586.98 88888.00 2024-02-11 22:35:42.404 042 15853.45 504.52 52586.95 88888.00 2024-02-11 22:35:42.904 042 15853.42 504.55 52586.93 88888.00 2024-02-11 22:35:43.404 042 15853.44 504.57 52586.88 88888.00 2024-02-11 22:35:43.904 042 15853.44 504.60 52586.91 88888.00 2024-02-11 22:35:44.404 042 15853.46 504.61 52586.95 88888.00 2024-02-11 22:35:44.904 042 15853.44 504.60 52587.00 88888.00 2024-02-11 22:35:45.404 042 15853.42 504.60 52586.98 88888.00 2024-02-11 22:35:45.904 042 15853.43 504.60 52586.96 88888.00 2024-02-11 22:35:46.404 042 15853.41 504.57 52587.02 88888.00 2024-02-11 22:35:46.904 042 15853.42 504.58 52587.05 88888.00 2024-02-11 22:35:47.404 042 15853.43 504.63 52587.05 88888.00 2024-02-11 22:35:47.904 042 15853.36 504.63 52587.08 88888.00 2024-02-11 22:35:48.404 042 15853.40 504.60 52587.06 88888.00 2024-02-11 22:35:48.904 042 15853.43 504.59 52587.05 88888.00 2024-02-11 22:35:49.904 042 15853.51 504.60 52587.00 88888.00 2024-02-11 22:35:50.404 042 15853.50 504.59 52587.01 88888.00 2024-02-11 22:35:50.904 042 15853.48 504.63 52587.06 88888.00 2024-02-11 22:35:51.904 042 15853.36 504.64 52586.93 88888.00 2024-02-11 22:35:52.404 042 15853.39 504.65 52586.89 88888.00 2024-02-11 22:35:52.904 042 15853.36 504.61 52586.88 88888.00 2024-02-11 22:35:53.404 042 15853.35 504.60 52586.88 88888.00 2024-02-11 22:35:53.904 042 15853.39 504.64 52586.87 88888.00 2024-02-11 22:35:54.404 042 15853.42 504.64 52586.86 88888.00 2024-02-11 22:35:54.904 042 15853.41 504.69 52586.81 88888.00 2024-02-11 22:35:55.404 042 15853.45 504.70 52586.81 88888.00 2024-02-11 22:35:55.904 042 15853.44 504.69 52586.86 88888.00 2024-02-11 22:35:56.404 042 15853.39 504.66 52586.86 88888.00 2024-02-11 22:35:56.904 042 15853.42 504.72 52586.84 88888.00 2024-02-11 22:35:57.404 042 15853.44 504.75 52586.74 88888.00 2024-02-11 22:35:57.904 042 15853.44 504.75 52586.68 88888.00 2024-02-11 22:35:58.404 042 15853.44 504.77 52586.72 88888.00 2024-02-11 22:35:58.904 042 15853.43 504.78 52586.70 88888.00 2024-02-11 22:35:59.904 042 15853.45 504.78 52586.84 88888.00 2024-02-11 22:36:00.404 042 15853.37 504.77 52586.82 88888.00 2024-02-11 22:36:00.904 042 15853.39 504.73 52586.81 88888.00 2024-02-11 22:36:01.904 042 15853.48 504.79 52586.86 88888.00 2024-02-11 22:36:02.404 042 15853.46 504.76 52586.85 88888.00 2024-02-11 22:36:02.904 042 15853.50 504.77 52586.85 88888.00 2024-02-11 22:36:03.404 042 15853.52 504.81 52586.84 88888.00 2024-02-11 22:36:03.904 042 15853.53 504.76 52586.82 88888.00 2024-02-11 22:36:04.404 042 15853.46 504.77 52586.81 88888.00 2024-02-11 22:36:04.904 042 15853.45 504.81 52586.79 88888.00 2024-02-11 22:36:05.404 042 15853.46 504.79 52586.78 88888.00 2024-02-11 22:36:05.904 042 15853.45 504.77 52586.79 88888.00 2024-02-11 22:36:06.404 042 15853.46 504.78 52586.82 88888.00 2024-02-11 22:36:06.904 042 15853.46 504.84 52586.81 88888.00 2024-02-11 22:36:07.404 042 15853.45 504.90 52586.80 88888.00 2024-02-11 22:36:07.904 042 15853.48 504.87 52586.82 88888.00 2024-02-11 22:36:08.404 042 15853.43 504.85 52586.84 88888.00 2024-02-11 22:36:08.904 042 15853.39 504.90 52586.85 88888.00 2024-02-11 22:36:09.904 042 15853.46 504.85 52586.88 88888.00 2024-02-11 22:36:10.404 042 15853.45 504.84 52586.80 88888.00 2024-02-11 22:36:10.904 042 15853.46 504.84 52586.79 88888.00 2024-02-11 22:36:11.404 042 15853.46 504.85 52586.79 88888.00 2024-02-11 22:36:11.904 042 15853.44 504.87 52586.78 88888.00 2024-02-11 22:36:12.404 042 15853.49 504.86 52586.80 88888.00 2024-02-11 22:36:12.904 042 15853.52 504.89 52586.82 88888.00 2024-02-11 22:36:13.404 042 15853.50 504.87 52586.80 88888.00 2024-02-11 22:36:13.904 042 15853.50 504.90 52586.77 88888.00 2024-02-11 22:36:14.404 042 15853.49 504.92 52586.78 88888.00 2024-02-11 22:36:14.904 042 15853.48 504.94 52586.80 88888.00 2024-02-11 22:36:15.404 042 15853.48 504.89 52586.81 88888.00 2024-02-11 22:36:15.904 042 15853.53 504.89 52586.77 88888.00 2024-02-11 22:36:16.404 042 15853.59 504.92 52586.77 88888.00 2024-02-11 22:36:16.904 042 15853.58 504.95 52586.76 88888.00 2024-02-11 22:36:17.404 042 15853.50 505.01 52586.82 88888.00 2024-02-11 22:36:17.904 042 15853.53 505.02 52586.82 88888.00 2024-02-11 22:36:18.404 042 15853.57 505.03 52586.85 88888.00 2024-02-11 22:36:18.904 042 15853.55 504.98 52586.85 88888.00 2024-02-11 22:36:19.404 042 15853.51 504.99 52586.77 88888.00 2024-02-11 22:36:19.904 042 15853.50 504.96 52586.73 88888.00 2024-02-11 22:36:20.404 042 15853.57 504.96 52586.76 88888.00 2024-02-11 22:36:20.904 042 15853.53 505.00 52586.78 88888.00 2024-02-11 22:36:21.404 042 15853.54 505.01 52586.82 88888.00 2024-02-11 22:36:21.904 042 15853.54 505.03 52586.80 88888.00 2024-02-11 22:36:22.404 042 15853.52 505.01 52586.81 88888.00 2024-02-11 22:36:22.904 042 15853.50 504.99 52586.80 88888.00 2024-02-11 22:36:23.404 042 15853.58 504.99 52586.75 88888.00 2024-02-11 22:36:23.904 042 15853.58 505.03 52586.73 88888.00 2024-02-11 22:36:24.404 042 15853.62 505.05 52586.72 88888.00 2024-02-11 22:36:24.904 042 15853.61 505.02 52586.75 88888.00 2024-02-11 22:36:25.404 042 15853.60 504.98 52586.74 88888.00 2024-02-11 22:36:25.904 042 15853.53 505.01 52586.73 88888.00 2024-02-11 22:36:26.404 042 15853.58 505.01 52586.68 88888.00 2024-02-11 22:36:26.904 042 15853.60 505.02 52586.68 88888.00 2024-02-11 22:36:27.404 042 15853.58 505.07 52586.64 88888.00 2024-02-11 22:36:27.904 042 15853.53 505.10 52586.65 88888.00 2024-02-11 22:36:28.404 042 15853.51 505.10 52586.69 88888.00 2024-02-11 22:36:28.904 042 15853.55 505.09 52586.73 88888.00 2024-02-11 22:36:29.404 042 15853.59 505.07 52586.74 88888.00 2024-02-11 22:36:29.904 042 15853.61 505.04 52586.73 88888.00 2024-02-11 22:36:30.404 042 15853.64 505.04 52586.72 88888.00 2024-02-11 22:36:30.904 042 15853.68 505.08 52586.69 88888.00 2024-02-11 22:36:31.404 042 15853.59 505.04 52586.69 88888.00 2024-02-11 22:36:31.904 042 15853.55 505.09 52586.67 88888.00 2024-02-11 22:36:32.404 042 15853.55 505.07 52586.68 88888.00 2024-02-11 22:36:32.904 042 15853.52 505.07 52586.67 88888.00 2024-02-11 22:36:33.404 042 15853.52 505.08 52586.65 88888.00 2024-02-11 22:36:33.904 042 15853.54 505.10 52586.60 88888.00 2024-02-11 22:36:34.404 042 15853.55 505.13 52586.64 88888.00 2024-02-11 22:36:34.904 042 15853.57 505.12 52586.60 88888.00 2024-02-11 22:36:35.404 042 15853.58 505.10 52586.56 88888.00 2024-02-11 22:36:35.904 042 15853.60 505.13 52586.56 88888.00 2024-02-11 22:36:36.404 042 15853.57 505.15 52586.58 88888.00 2024-02-11 22:36:36.904 042 15853.59 505.19 52586.58 88888.00 2024-02-11 22:36:37.404 042 15853.59 505.18 52586.59 88888.00 2024-02-11 22:36:37.904 042 15853.59 505.13 52586.59 88888.00 2024-02-11 22:36:38.404 042 15853.66 505.13 52586.59 88888.00 2024-02-11 22:36:38.904 042 15853.68 505.16 52586.54 88888.00 2024-02-11 22:36:39.404 042 15853.72 505.18 52586.57 88888.00 2024-02-11 22:36:39.904 042 15853.73 505.18 52586.56 88888.00 2024-02-11 22:36:40.404 042 15853.72 505.18 52586.55 88888.00 2024-02-11 22:36:40.904 042 15853.70 505.19 52586.55 88888.00 2024-02-11 22:36:41.404 042 15853.66 505.20 52586.48 88888.00 2024-02-11 22:36:41.904 042 15853.69 505.20 52586.49 88888.00 2024-02-11 22:36:42.404 042 15853.71 505.21 52586.51 88888.00 2024-02-11 22:36:42.904 042 15853.69 505.19 52586.52 88888.00 2024-02-11 22:36:43.404 042 15853.71 505.20 52586.51 88888.00 2024-02-11 22:36:43.904 042 15853.72 505.21 52586.46 88888.00 2024-02-11 22:36:44.404 042 15853.77 505.22 52586.46 88888.00 2024-02-11 22:36:44.904 042 15853.76 505.26 52586.47 88888.00 2024-02-11 22:36:45.404 042 15853.79 505.27 52586.48 88888.00 2024-02-11 22:36:45.904 042 15853.81 505.25 52586.48 88888.00 2024-02-11 22:36:46.404 042 15853.79 505.26 52586.49 88888.00 2024-02-11 22:36:46.904 042 15853.76 505.24 52586.49 88888.00 2024-02-11 22:36:47.404 042 15853.72 505.21 52586.47 88888.00 2024-02-11 22:36:47.904 042 15853.75 505.22 52586.37 88888.00 2024-02-11 22:36:48.404 042 15853.73 505.24 52586.32 88888.00 2024-02-11 22:36:48.904 042 15853.71 505.26 52586.33 88888.00 2024-02-11 22:36:49.404 042 15853.72 505.24 52586.35 88888.00 2024-02-11 22:36:49.904 042 15853.75 505.30 52586.46 88888.00 2024-02-11 22:36:50.404 042 15853.77 505.35 52586.47 88888.00 2024-02-11 22:36:50.904 042 15853.78 505.31 52586.46 88888.00 2024-02-11 22:36:51.404 042 15853.76 505.34 52586.41 88888.00 2024-02-11 22:36:51.904 042 15853.78 505.33 52586.37 88888.00 2024-02-11 22:36:52.404 042 15853.81 505.29 52586.35 88888.00 2024-02-11 22:36:53.404 042 15853.79 505.36 52586.45 88888.00 2024-02-11 22:36:53.904 042 15853.77 505.34 52586.40 88888.00 2024-02-11 22:36:54.404 042 15853.76 505.34 52586.38 88888.00 2024-02-11 22:36:54.904 042 15853.75 505.33 52586.38 88888.00 2024-02-11 22:36:55.404 042 15853.75 505.30 52586.35 88888.00 2024-02-11 22:36:55.904 042 15853.75 505.36 52586.42 88888.00 2024-02-11 22:36:56.404 042 15853.75 505.37 52586.44 88888.00 2024-02-11 22:36:56.904 042 15853.79 505.37 52586.42 88888.00 2024-02-11 22:36:57.404 042 15853.84 505.39 52586.42 88888.00 2024-02-11 22:36:57.904 042 15853.86 505.42 52586.38 88888.00 2024-02-11 22:36:58.405 042 15853.81 505.42 52586.34 88888.00 2024-02-11 22:36:58.905 042 15853.79 505.44 52586.37 88888.00 2024-02-11 22:36:59.405 042 15853.78 505.45 52586.40 88888.00 2024-02-11 22:36:59.905 042 15853.77 505.41 52586.40 88888.00 2024-02-11 22:37:00.405 042 15853.80 505.39 52586.38 88888.00 2024-02-11 22:37:00.905 042 15853.79 505.39 52586.36 88888.00 2024-02-11 22:37:01.405 042 15853.81 505.41 52586.33 88888.00 2024-02-11 22:37:01.905 042 15853.80 505.43 52586.31 88888.00 2024-02-11 22:37:02.405 042 15853.81 505.45 52586.29 88888.00 2024-02-11 22:37:03.405 042 15853.84 505.46 52586.30 88888.00 2024-02-11 22:37:03.905 042 15853.81 505.45 52586.28 88888.00 2024-02-11 22:37:04.405 042 15853.78 505.43 52586.31 88888.00 2024-02-11 22:37:04.905 042 15853.86 505.43 52586.33 88888.00 2024-02-11 22:37:05.405 042 15853.84 505.38 52586.38 88888.00 2024-02-11 22:37:05.905 042 15853.82 505.37 52586.35 88888.00 2024-02-11 22:37:06.405 042 15853.86 505.41 52586.30 88888.00 2024-02-11 22:37:06.905 042 15853.86 505.41 52586.25 88888.00 2024-02-11 22:37:07.405 042 15853.81 505.43 52586.28 88888.00 2024-02-11 22:37:07.905 042 15853.82 505.43 52586.19 88888.00 2024-02-11 22:37:08.405 042 15853.88 505.45 52586.21 88888.00 2024-02-11 22:37:08.905 042 15853.87 505.47 52586.26 88888.00 2024-02-11 22:37:09.405 042 15853.86 505.48 52586.22 88888.00 2024-02-11 22:37:09.905 042 15853.88 505.47 52586.16 88888.00 2024-02-11 22:37:10.405 042 15853.88 505.43 52586.13 88888.00 2024-02-11 22:37:10.905 042 15853.89 505.44 52586.13 88888.00 2024-02-11 22:37:11.405 042 15853.94 505.46 52586.15 88888.00 2024-02-11 22:37:11.905 042 15853.97 505.48 52586.22 88888.00 2024-02-11 22:37:12.405 042 15853.96 505.50 52586.22 88888.00 2024-02-11 22:37:12.905 042 15853.97 505.52 52586.20 88888.00 2024-02-11 22:37:13.405 042 15854.00 505.52 52586.18 88888.00 2024-02-11 22:37:13.905 042 15853.95 505.53 52586.15 88888.00 2024-02-11 22:37:14.405 042 15853.97 505.55 52586.13 88888.00 2024-02-11 22:37:14.905 042 15853.96 505.54 52586.17 88888.00 2024-02-11 22:37:15.405 042 15853.93 505.58 52586.15 88888.00 2024-02-11 22:37:15.905 042 15853.93 505.56 52586.18 88888.00 2024-02-11 22:37:16.405 042 15853.95 505.56 52586.17 88888.00 2024-02-11 22:37:16.905 042 15853.95 505.55 52586.12 88888.00 2024-02-11 22:37:17.405 042 15853.94 505.54 52586.10 88888.00 2024-02-11 22:37:17.905 042 15853.93 505.55 52586.09 88888.00 2024-02-11 22:37:18.405 042 15853.94 505.52 52586.05 88888.00 2024-02-11 22:37:18.905 042 15853.98 505.47 52586.08 88888.00 2024-02-11 22:37:19.405 042 15853.97 505.51 52586.18 88888.00 2024-02-11 22:37:19.905 042 15853.97 505.53 52586.16 88888.00 2024-02-11 22:37:20.405 042 15853.97 505.55 52586.14 88888.00 2024-02-11 22:37:20.905 042 15853.96 505.58 52586.14 88888.00 2024-02-11 22:37:21.405 042 15853.95 505.56 52586.15 88888.00 2024-02-11 22:37:21.905 042 15853.94 505.58 52586.15 88888.00 2024-02-11 22:37:22.405 042 15853.91 505.58 52586.12 88888.00 2024-02-11 22:37:22.905 042 15853.96 505.56 52586.09 88888.00 2024-02-11 22:37:23.405 042 15853.99 505.59 52586.11 88888.00 2024-02-11 22:37:23.905 042 15854.02 505.56 52586.10 88888.00 2024-02-11 22:37:24.405 042 15853.99 505.56 52586.06 88888.00 2024-02-11 22:37:24.905 042 15853.94 505.56 52586.08 88888.00 2024-02-11 22:37:25.405 042 15853.95 505.55 52586.07 88888.00 2024-02-11 22:37:25.905 042 15853.99 505.52 52586.10 88888.00 2024-02-11 22:37:26.405 042 15854.02 505.53 52586.13 88888.00 2024-02-11 22:37:26.905 042 15854.03 505.54 52586.11 88888.00 2024-02-11 22:37:27.405 042 15854.04 505.56 52586.10 88888.00 2024-02-11 22:37:27.905 042 15854.05 505.56 52586.09 88888.00 2024-02-11 22:37:28.405 042 15853.96 505.54 52586.13 88888.00 2024-02-11 22:37:28.905 042 15853.89 505.54 52586.11 88888.00 2024-02-11 22:37:29.405 042 15853.93 505.55 52586.07 88888.00 2024-02-11 22:37:29.905 042 15853.95 505.58 52586.04 88888.00 2024-02-11 22:37:30.405 042 15854.00 505.59 52586.04 88888.00 2024-02-11 22:37:30.905 042 15853.98 505.54 52586.04 88888.00 2024-02-11 22:37:31.405 042 15853.95 505.58 52585.97 88888.00 2024-02-11 22:37:31.905 042 15853.99 505.60 52585.97 88888.00 2024-02-11 22:37:32.405 042 15853.99 505.62 52585.99 88888.00 2024-02-11 22:37:32.905 042 15853.90 505.64 52586.04 88888.00 2024-02-11 22:37:33.405 042 15853.90 505.67 52586.11 88888.00 2024-02-11 22:37:33.905 042 15853.89 505.68 52586.09 88888.00 2024-02-11 22:37:34.405 042 15853.95 505.65 52586.08 88888.00 2024-02-11 22:37:34.905 042 15853.91 505.67 52586.04 88888.00 2024-02-11 22:37:35.405 042 15853.98 505.69 52586.05 88888.00 2024-02-11 22:37:35.905 042 15853.97 505.68 52586.01 88888.00 2024-02-11 22:37:36.405 042 15853.88 505.72 52585.98 88888.00 2024-02-11 22:37:36.905 042 15853.82 505.72 52586.04 88888.00 2024-02-11 22:37:37.405 042 15853.87 505.68 52586.08 88888.00 2024-02-11 22:37:37.905 042 15853.88 505.70 52586.09 88888.00 2024-02-11 22:37:38.405 042 15853.89 505.67 52586.04 88888.00 2024-02-11 22:37:38.905 042 15853.90 505.70 52586.03 88888.00 2024-02-11 22:37:39.405 042 15853.86 505.72 52585.98 88888.00 2024-02-11 22:37:39.905 042 15853.86 505.74 52586.00 88888.00 2024-02-11 22:37:40.405 042 15853.82 505.72 52586.05 88888.00 2024-02-11 22:37:40.905 042 15853.78 505.72 52586.08 88888.00 2024-02-11 22:37:41.405 042 15853.80 505.73 52586.07 88888.00 2024-02-11 22:37:41.905 042 15853.81 505.74 52586.07 88888.00 2024-02-11 22:37:42.405 042 15853.73 505.78 52586.04 88888.00 2024-02-11 22:37:42.905 042 15853.71 505.76 52586.03 88888.00 2024-02-11 22:37:43.405 042 15853.70 505.78 52586.03 88888.00 2024-02-11 22:37:43.905 042 15853.69 505.80 52586.04 88888.00 2024-02-11 22:37:44.405 042 15853.66 505.79 52585.99 88888.00 2024-02-11 22:37:44.905 042 15853.70 505.78 52586.01 88888.00 2024-02-11 22:37:45.405 042 15853.69 505.81 52585.99 88888.00 2024-02-11 22:37:45.905 042 15853.69 505.80 52585.96 88888.00 2024-02-11 22:37:46.405 042 15853.70 505.78 52585.98 88888.00 2024-02-11 22:37:46.905 042 15853.71 505.80 52585.97 88888.00 2024-02-11 22:37:47.405 042 15853.71 505.82 52585.98 88888.00 2024-02-11 22:37:47.905 042 15853.72 505.82 52586.03 88888.00 2024-02-11 22:37:48.405 042 15853.72 505.81 52586.00 88888.00 2024-02-11 22:37:48.905 042 15853.68 505.85 52585.98 88888.00 2024-02-11 22:37:49.405 042 15853.61 505.89 52586.00 88888.00 2024-02-11 22:37:49.905 042 15853.61 505.89 52585.97 88888.00 2024-02-11 22:37:50.405 042 15853.62 505.89 52585.93 88888.00 2024-02-11 22:37:50.905 042 15853.66 505.88 52585.92 88888.00 2024-02-11 22:37:51.405 042 15853.63 505.87 52585.97 88888.00 2024-02-11 22:37:51.905 042 15853.64 505.87 52585.90 88888.00 2024-02-11 22:37:52.405 042 15853.62 505.87 52585.89 88888.00 2024-02-11 22:37:52.905 042 15853.57 505.89 52585.83 88888.00 2024-02-11 22:37:53.405 042 15853.51 505.94 52585.84 88888.00 2024-02-11 22:37:53.905 042 15853.53 505.96 52585.88 88888.00 2024-02-11 22:37:54.405 042 15853.51 505.94 52585.87 88888.00 2024-02-11 22:37:54.905 042 15853.54 505.96 52585.91 88888.00 2024-02-11 22:37:55.405 042 15853.53 505.94 52585.90 88888.00 2024-02-11 22:37:55.905 042 15853.52 505.97 52585.84 88888.00 2024-02-11 22:37:56.405 042 15853.45 505.97 52585.85 88888.00 2024-02-11 22:37:56.905 042 15853.44 506.00 52585.81 88888.00 2024-02-11 22:37:57.405 042 15853.49 506.02 52585.80 88888.00 2024-02-11 22:37:57.905 042 15853.45 506.03 52585.83 88888.00 2024-02-11 22:37:58.405 042 15853.43 506.05 52585.84 88888.00 2024-02-11 22:37:58.905 042 15853.41 506.07 52585.86 88888.00 2024-02-11 22:37:59.405 042 15853.41 506.06 52585.87 88888.00 2024-02-11 22:37:59.905 042 15853.40 506.04 52585.83 88888.00 2024-02-11 22:38:00.405 042 15853.37 506.06 52585.83 88888.00 2024-02-11 22:38:00.905 042 15853.39 506.05 52585.84 88888.00 2024-02-11 22:38:01.405 042 15853.34 506.04 52585.81 88888.00 2024-02-11 22:38:01.905 042 15853.35 506.08 52585.90 88888.00 2024-02-11 22:38:02.405 042 15853.37 506.12 52585.94 88888.00 2024-02-11 22:38:02.905 042 15853.35 506.08 52585.90 88888.00 2024-02-11 22:38:03.405 042 15853.35 506.08 52585.86 88888.00 2024-02-11 22:38:03.905 042 15853.32 506.07 52585.88 88888.00 2024-02-11 22:38:04.905 042 15853.28 506.12 52585.89 88888.00 2024-02-11 22:38:05.405 042 15853.33 506.15 52585.90 88888.00 2024-02-11 22:38:05.905 042 15853.27 506.17 52585.92 88888.00 2024-02-11 22:38:06.405 042 15853.26 506.16 52585.89 88888.00 2024-02-11 22:38:06.905 042 15853.27 506.19 52585.87 88888.00 2024-02-11 22:38:07.405 042 15853.23 506.20 52585.86 88888.00 2024-02-11 22:38:07.905 042 15853.18 506.21 52585.85 88888.00 2024-02-11 22:38:08.405 042 15853.22 506.21 52585.84 88888.00 2024-02-11 22:38:08.905 042 15853.19 506.23 52585.86 88888.00 2024-02-11 22:38:09.405 042 15853.15 506.24 52585.85 88888.00 2024-02-11 22:38:09.905 042 15853.14 506.25 52585.87 88888.00 2024-02-11 22:38:10.405 042 15853.10 506.30 52585.88 88888.00 2024-02-11 22:38:10.905 042 15853.09 506.29 52585.93 88888.00 2024-02-11 22:38:11.405 042 15853.07 506.29 52585.96 88888.00 2024-02-11 22:38:11.905 042 15853.14 506.33 52585.99 88888.00 2024-02-11 22:38:12.405 042 15853.13 506.33 52585.96 88888.00 2024-02-11 22:38:12.905 042 15853.06 506.32 52585.93 88888.00 2024-02-11 22:38:13.405 042 15853.09 506.29 52585.88 88888.00 2024-02-11 22:38:13.905 042 15853.09 506.29 52585.87 88888.00 2024-02-11 22:38:14.905 042 15853.03 506.41 52585.88 88888.00 2024-02-11 22:38:15.405 042 15853.06 506.41 52585.81 88888.00 2024-02-11 22:38:15.905 042 15853.04 506.40 52585.80 88888.00 2024-02-11 22:38:16.405 042 15853.03 506.39 52585.83 88888.00 2024-02-11 22:38:16.905 042 15852.98 506.40 52585.88 88888.00 2024-02-11 22:38:17.405 042 15853.00 506.42 52585.89 88888.00 2024-02-11 22:38:17.905 042 15853.07 506.45 52585.88 88888.00 2024-02-11 22:38:18.405 042 15853.09 506.43 52585.87 88888.00 2024-02-11 22:38:18.905 042 15853.09 506.46 52585.87 88888.00 2024-02-11 22:38:19.405 042 15853.06 506.45 52585.87 88888.00 2024-02-11 22:38:19.905 042 15853.00 506.46 52585.86 88888.00 2024-02-11 22:38:20.405 042 15852.94 506.52 52585.86 88888.00 2024-02-11 22:38:20.905 042 15852.92 506.57 52585.85 88888.00 2024-02-11 22:38:21.405 042 15852.92 506.57 52585.81 88888.00 2024-02-11 22:38:21.905 042 15852.94 506.58 52585.79 88888.00 2024-02-11 22:38:22.405 042 15852.94 506.58 52585.80 88888.00 2024-02-11 22:38:22.905 042 15852.90 506.55 52585.80 88888.00 2024-02-11 22:38:23.405 042 15852.87 506.56 52585.84 88888.00 2024-02-11 22:38:23.905 042 15852.87 506.55 52585.89 88888.00 2024-02-11 22:38:24.905 042 15852.90 506.58 52585.85 88888.00 2024-02-11 22:38:25.405 042 15852.86 506.58 52585.89 88888.00 2024-02-11 22:38:25.905 042 15852.85 506.58 52585.94 88888.00 2024-02-11 22:38:26.405 042 15852.88 506.62 52585.88 88888.00 2024-02-11 22:38:26.905 042 15852.86 506.58 52585.84 88888.00 2024-02-11 22:38:27.405 042 15852.83 506.60 52585.84 88888.00 2024-02-11 22:38:27.905 042 15852.88 506.63 52585.87 88888.00 2024-02-11 22:38:28.405 042 15852.82 506.62 52585.93 88888.00 2024-02-11 22:38:28.905 042 15852.78 506.60 52585.87 88888.00 2024-02-11 22:38:29.405 042 15852.73 506.62 52585.79 88888.00 2024-02-11 22:38:29.905 042 15852.82 506.64 52585.88 88888.00 2024-02-11 22:38:30.405 042 15852.85 506.58 52585.85 88888.00 2024-02-11 22:38:30.905 042 15852.80 506.63 52585.86 88888.00 2024-02-11 22:38:31.405 042 15852.77 506.69 52585.88 88888.00 2024-02-11 22:38:31.905 042 15852.72 506.71 52585.87 88888.00 2024-02-11 22:38:32.405 042 15852.72 506.76 52585.85 88888.00 2024-02-11 22:38:32.905 042 15852.78 506.74 52585.84 88888.00 2024-02-11 22:38:33.405 042 15852.76 506.77 52585.84 88888.00 2024-02-11 22:38:33.905 042 15852.73 506.77 52585.84 88888.00 2024-02-11 22:38:34.405 042 15852.72 506.80 52585.79 88888.00 2024-02-11 22:38:34.905 042 15852.67 506.83 52585.77 88888.00 2024-02-11 22:38:35.405 042 15852.64 506.83 52585.77 88888.00 2024-02-11 22:38:35.905 042 15852.70 506.86 52585.79 88888.00 2024-02-11 22:38:36.405 042 15852.72 506.84 52585.79 88888.00 2024-02-11 22:38:36.905 042 15852.73 506.81 52585.80 88888.00 2024-02-11 22:38:37.405 042 15852.74 506.83 52585.76 88888.00 2024-02-11 22:38:37.905 042 15852.70 506.84 52585.80 88888.00 2024-02-11 22:38:38.405 042 15852.63 506.88 52585.80 88888.00 2024-02-11 22:38:38.905 042 15852.64 506.88 52585.80 88888.00 2024-02-11 22:38:39.405 042 15852.64 506.88 52585.83 88888.00 2024-02-11 22:38:39.905 042 15852.63 506.92 52585.83 88888.00 2024-02-11 22:38:40.405 042 15852.64 506.95 52585.80 88888.00 2024-02-11 22:38:40.905 042 15852.64 506.97 52585.84 88888.00 2024-02-11 22:38:41.405 042 15852.64 506.98 52585.77 88888.00 2024-02-11 22:38:41.905 042 15852.60 507.02 52585.73 88888.00 2024-02-11 22:38:42.905 042 15852.56 507.01 52585.79 88888.00 2024-02-11 22:38:43.405 042 15852.58 507.01 52585.73 88888.00 2024-02-11 22:38:43.905 042 15852.58 507.02 52585.68 88888.00 2024-02-11 22:38:44.905 042 15852.56 507.06 52585.71 88888.00 2024-02-11 22:38:45.405 042 15852.56 507.11 52585.76 88888.00 2024-02-11 22:38:45.905 042 15852.52 507.10 52585.75 88888.00 2024-02-11 22:38:46.405 042 15852.50 507.15 52585.79 88888.00 2024-02-11 22:38:46.905 042 15852.46 507.18 52585.78 88888.00 2024-02-11 22:38:47.405 042 15852.49 507.15 52585.78 88888.00 2024-02-11 22:38:47.905 042 15852.49 507.16 52585.78 88888.00 2024-02-11 22:38:48.405 042 15852.52 507.17 52585.79 88888.00 2024-02-11 22:38:48.905 042 15852.49 507.21 52585.77 88888.00 2024-02-11 22:38:49.405 042 15852.45 507.25 52585.75 88888.00 2024-02-11 22:38:49.905 042 15852.42 507.27 52585.73 88888.00 2024-02-11 22:38:50.405 042 15852.46 507.25 52585.73 88888.00 2024-02-11 22:38:50.905 042 15852.49 507.25 52585.66 88888.00 2024-02-11 22:38:51.405 042 15852.50 507.25 52585.61 88888.00 2024-02-11 22:38:51.905 042 15852.45 507.28 52585.68 88888.00 2024-02-11 22:38:52.905 042 15852.43 507.31 52585.74 88888.00 2024-02-11 22:38:53.405 042 15852.49 507.32 52585.71 88888.00 2024-02-11 22:38:53.905 042 15852.51 507.33 52585.69 88888.00 2024-02-11 22:38:54.405 042 15852.47 507.31 52585.71 88888.00 2024-02-11 22:38:54.905 042 15852.43 507.28 52585.71 88888.00 2024-02-11 22:38:55.405 042 15852.42 507.29 52585.72 88888.00 2024-02-11 22:38:55.905 042 15852.42 507.34 52585.70 88888.00 2024-02-11 22:38:56.405 042 15852.38 507.38 52585.67 88888.00 2024-02-11 22:38:56.905 042 15852.44 507.38 52585.64 88888.00 2024-02-11 22:38:57.405 042 15852.43 507.38 52585.64 88888.00 2024-02-11 22:38:57.905 042 15852.41 507.42 52585.60 88888.00 2024-02-11 22:38:58.405 042 15852.38 507.41 52585.63 88888.00 2024-02-11 22:38:58.905 042 15852.37 507.40 52585.59 88888.00 2024-02-11 22:38:59.405 042 15852.35 507.38 52585.58 88888.00 2024-02-11 22:38:59.905 042 15852.37 507.38 52585.57 88888.00 2024-02-11 22:39:00.405 042 15852.41 507.41 52585.54 88888.00 2024-02-11 22:39:00.905 042 15852.41 507.47 52585.53 88888.00 2024-02-11 22:39:01.405 042 15852.42 507.49 52585.52 88888.00 2024-02-11 22:39:01.905 042 15852.36 507.45 52585.51 88888.00 2024-02-11 22:39:02.405 042 15852.34 507.47 52585.51 88888.00 2024-02-11 22:39:02.905 042 15852.33 507.52 52585.52 88888.00 2024-02-11 22:39:03.405 042 15852.31 507.53 52585.52 88888.00 2024-02-11 22:39:03.905 042 15852.34 507.55 52585.51 88888.00 2024-02-11 22:39:04.405 042 15852.35 507.54 52585.47 88888.00 2024-02-11 22:39:04.905 042 15852.28 507.52 52585.38 88888.00 2024-02-11 22:39:05.405 042 15852.27 507.53 52585.37 88888.00 2024-02-11 22:39:05.905 042 15852.27 507.54 52585.36 88888.00 2024-02-11 22:39:06.405 042 15852.31 507.61 52585.40 88888.00 2024-02-11 22:39:06.905 042 15852.28 507.60 52585.47 88888.00 2024-02-11 22:39:07.405 042 15852.28 507.59 52585.46 88888.00 2024-02-11 22:39:07.905 042 15852.33 507.58 52585.47 88888.00 2024-02-11 22:39:08.405 042 15852.33 507.58 52585.44 88888.00 2024-02-11 22:39:08.905 042 15852.33 507.55 52585.40 88888.00 2024-02-11 22:39:09.405 042 15852.31 507.55 52585.35 88888.00 2024-02-11 22:39:09.905 042 15852.28 507.57 52585.37 88888.00 2024-02-11 22:39:10.405 042 15852.30 507.61 52585.38 88888.00 2024-02-11 22:39:10.905 042 15852.28 507.60 52585.41 88888.00 2024-02-11 22:39:11.405 042 15852.31 507.60 52585.43 88888.00 2024-02-11 22:39:11.905 042 15852.30 507.61 52585.38 88888.00 2024-02-11 22:39:12.405 042 15852.31 507.63 52585.38 88888.00 2024-02-11 22:39:12.905 042 15852.32 507.63 52585.46 88888.00 2024-02-11 22:39:13.405 042 15852.28 507.63 52585.48 88888.00 2024-02-11 22:39:13.905 042 15852.26 507.61 52585.48 88888.00 2024-02-11 22:39:14.405 042 15852.28 507.63 52585.48 88888.00 2024-02-11 22:39:14.905 042 15852.28 507.63 52585.51 88888.00 2024-02-11 22:39:15.405 042 15852.28 507.64 52585.47 88888.00 2024-02-11 22:39:15.905 042 15852.32 507.64 52585.43 88888.00 2024-02-11 22:39:16.405 042 15852.33 507.63 52585.38 88888.00 2024-02-11 22:39:16.905 042 15852.26 507.70 52585.41 88888.00 2024-02-11 22:39:17.405 042 15852.25 507.77 52585.38 88888.00 2024-02-11 22:39:17.905 042 15852.24 507.78 52585.38 88888.00 2024-02-11 22:39:18.405 042 15852.23 507.77 52585.32 88888.00 2024-02-11 22:39:18.905 042 15852.24 507.76 52585.30 88888.00 2024-02-11 22:39:19.405 042 15852.22 507.80 52585.33 88888.00 2024-02-11 22:39:19.905 042 15852.19 507.81 52585.37 88888.00 2024-02-11 22:39:20.405 042 15852.19 507.80 52585.38 88888.00 2024-02-11 22:39:20.905 042 15852.19 507.81 52585.38 88888.00 2024-02-11 22:39:21.405 042 15852.19 507.81 52585.37 88888.00 2024-02-11 22:39:21.905 042 15852.19 507.85 52585.36 88888.00 2024-02-11 22:39:22.405 042 15852.18 507.85 52585.38 88888.00 2024-02-11 22:39:22.905 042 15852.15 507.84 52585.35 88888.00 2024-02-11 22:39:23.405 042 15852.16 507.87 52585.37 88888.00 2024-02-11 22:39:23.905 042 15852.19 507.83 52585.32 88888.00 2024-02-11 22:39:24.405 042 15852.22 507.77 52585.30 88888.00 2024-02-11 22:39:24.905 042 15852.23 507.80 52585.34 88888.00 2024-02-11 22:39:25.405 042 15852.23 507.84 52585.37 88888.00 2024-02-11 22:39:26.405 042 15852.15 507.85 52585.28 88888.00 2024-02-11 22:39:26.905 042 15852.14 507.88 52585.28 88888.00 2024-02-11 22:39:27.405 042 15852.17 507.87 52585.29 88888.00 2024-02-11 22:39:27.905 042 15852.16 507.89 52585.27 88888.00 2024-02-11 22:39:28.405 042 15852.17 507.90 52585.30 88888.00 2024-02-11 22:39:28.905 042 15852.14 507.89 52585.30 88888.00 2024-02-11 22:39:29.405 042 15852.18 507.85 52585.30 88888.00 2024-02-11 22:39:29.905 042 15852.17 507.92 52585.33 88888.00 2024-02-11 22:39:30.405 042 15852.15 507.92 52585.28 88888.00 2024-02-11 22:39:30.905 042 15852.14 507.94 52585.31 88888.00 2024-02-11 22:39:31.405 042 15852.08 507.95 52585.34 88888.00 2024-02-11 22:39:31.905 042 15852.12 507.93 52585.30 88888.00 2024-02-11 22:39:32.405 042 15852.13 507.95 52585.27 88888.00 2024-02-11 22:39:32.905 042 15852.14 507.96 52585.24 88888.00 2024-02-11 22:39:33.405 042 15852.15 507.97 52585.20 88888.00 2024-02-11 22:39:33.905 042 15852.09 508.00 52585.13 88888.00 2024-02-11 22:39:34.405 042 15852.13 507.98 52585.13 88888.00 2024-02-11 22:39:34.905 042 15852.12 508.02 52585.13 88888.00 2024-02-11 22:39:35.405 042 15852.10 508.00 52585.16 88888.00 2024-02-11 22:39:35.905 042 15852.07 508.00 52585.21 88888.00 2024-02-11 22:39:36.405 042 15852.06 508.00 52585.18 88888.00 2024-02-11 22:39:36.905 042 15852.07 508.02 52585.18 88888.00 2024-02-11 22:39:37.405 042 15852.05 508.03 52585.20 88888.00 2024-02-11 22:39:37.905 042 15852.08 508.04 52585.16 88888.00 2024-02-11 22:39:38.405 042 15852.06 508.01 52585.16 88888.00 2024-02-11 22:39:38.905 042 15852.06 508.01 52585.16 88888.00 2024-02-11 22:39:39.405 042 15852.05 508.00 52585.17 88888.00 2024-02-11 22:39:39.905 042 15852.04 507.98 52585.16 88888.00 2024-02-11 22:39:40.405 042 15852.05 508.01 52585.20 88888.00 2024-02-11 22:39:40.905 042 15852.09 508.00 52585.19 88888.00 2024-02-11 22:39:41.405 042 15852.08 508.07 52585.15 88888.00 2024-02-11 22:39:41.905 042 15852.08 508.12 52585.10 88888.00 2024-02-11 22:39:42.405 042 15852.05 508.12 52585.07 88888.00 2024-02-11 22:39:42.905 042 15852.04 508.12 52585.15 88888.00 2024-02-11 22:39:43.405 042 15852.07 508.11 52585.14 88888.00 2024-02-11 22:39:43.905 042 15851.99 508.11 52585.17 88888.00 2024-02-11 22:39:44.405 042 15851.96 508.12 52585.13 88888.00 2024-02-11 22:39:44.905 042 15851.96 508.12 52585.13 88888.00 2024-02-11 22:39:45.405 042 15851.95 508.13 52585.12 88888.00 2024-02-11 22:39:45.905 042 15851.95 508.16 52585.14 88888.00 2024-02-11 22:39:46.405 042 15852.00 508.18 52585.20 88888.00 2024-02-11 22:39:46.905 042 15852.00 508.19 52585.18 88888.00 2024-02-11 22:39:47.405 042 15852.05 508.20 52585.16 88888.00 2024-02-11 22:39:47.905 042 15852.05 508.19 52585.05 88888.00 2024-02-11 22:39:48.405 042 15852.03 508.14 52585.07 88888.00 2024-02-11 22:39:48.905 042 15852.01 508.15 52585.08 88888.00 2024-02-11 22:39:49.405 042 15851.95 508.20 52585.05 88888.00 2024-02-11 22:39:49.905 042 15851.94 508.20 52585.09 88888.00 2024-02-11 22:39:50.405 042 15851.92 508.22 52585.10 88888.00 2024-02-11 22:39:50.905 042 15851.98 508.26 52585.12 88888.00 2024-02-11 22:39:51.405 042 15851.96 508.28 52585.13 88888.00 2024-02-11 22:39:51.905 042 15851.94 508.28 52585.12 88888.00 2024-02-11 22:39:52.405 042 15851.94 508.24 52585.09 88888.00 2024-02-11 22:39:52.905 042 15851.96 508.27 52585.10 88888.00 2024-02-11 22:39:53.405 042 15851.97 508.27 52585.09 88888.00 2024-02-11 22:39:53.905 042 15851.94 508.23 52585.08 88888.00 2024-02-11 22:39:54.405 042 15851.91 508.28 52585.09 88888.00 2024-02-11 22:39:54.905 042 15851.91 508.27 52585.04 88888.00 2024-02-11 22:39:55.405 042 15851.95 508.27 52584.97 88888.00 2024-02-11 22:39:55.905 042 15851.96 508.30 52585.01 88888.00 2024-02-11 22:39:56.405 042 15851.89 508.32 52585.00 88888.00 2024-02-11 22:39:56.905 042 15851.87 508.32 52585.01 88888.00 2024-02-11 22:39:57.405 042 15851.92 508.35 52585.05 88888.00 2024-02-11 22:39:57.905 042 15851.96 508.37 52585.01 88888.00 2024-02-11 22:39:58.405 042 15851.97 508.36 52584.96 88888.00 2024-02-11 22:39:58.905 042 15851.94 508.37 52584.95 88888.00 2024-02-11 22:39:59.405 042 15851.89 508.39 52584.99 88888.00 2024-02-11 22:39:59.905 042 15851.95 508.38 52585.01 88888.00 2024-02-11 22:40:00.405 042 15851.91 508.36 52585.03 88888.00 2024-02-11 22:40:00.905 042 15851.91 508.37 52585.05 88888.00 2024-02-11 22:40:01.405 042 15851.90 508.38 52585.01 88888.00 2024-02-11 22:40:01.905 042 15851.88 508.38 52584.97 88888.00 2024-02-11 22:40:02.405 042 15851.86 508.41 52584.91 88888.00 2024-02-11 22:40:02.905 042 15851.90 508.42 52584.89 88888.00 2024-02-11 22:40:03.405 042 15851.91 508.42 52584.93 88888.00 2024-02-11 22:40:03.905 042 15851.87 508.40 52584.94 88888.00 2024-02-11 22:40:04.405 042 15851.87 508.40 52584.94 88888.00 2024-02-11 22:40:04.905 042 15851.90 508.41 52584.98 88888.00 2024-02-11 22:40:05.405 042 15851.89 508.38 52585.01 88888.00 2024-02-11 22:40:05.905 042 15851.83 508.37 52584.99 88888.00 2024-02-11 22:40:06.405 042 15851.85 508.40 52584.97 88888.00 2024-02-11 22:40:06.905 042 15851.83 508.42 52584.98 88888.00 2024-02-11 22:40:07.405 042 15851.79 508.44 52584.95 88888.00 2024-02-11 22:40:07.905 042 15851.80 508.45 52584.90 88888.00 2024-02-11 22:40:08.405 042 15851.77 508.42 52584.85 88888.00 2024-02-11 22:40:08.905 042 15851.76 508.47 52584.88 88888.00 2024-02-11 22:40:09.405 042 15851.65 508.54 52584.82 88888.00 2024-02-11 22:40:09.905 042 15851.76 508.50 52584.76 88888.00 2024-02-11 22:40:10.405 042 15851.80 508.49 52584.75 88888.00 2024-02-11 22:40:10.905 042 15851.76 508.47 52584.78 88888.00 2024-02-11 22:40:11.405 042 15851.82 508.54 52584.84 88888.00 2024-02-11 22:40:11.905 042 15851.80 508.59 52584.86 88888.00 2024-02-11 22:40:12.405 042 15851.78 508.59 52584.86 88888.00 2024-02-11 22:40:12.905 042 15851.82 508.56 52584.88 88888.00 2024-02-11 22:40:13.405 042 15851.87 508.56 52584.90 88888.00 2024-02-11 22:40:13.905 042 15851.87 508.57 52584.87 88888.00 2024-02-11 22:40:14.405 042 15851.85 508.62 52584.88 88888.00 2024-02-11 22:40:14.905 042 15851.85 508.63 52584.85 88888.00 2024-02-11 22:40:15.405 042 15851.77 508.63 52584.86 88888.00 2024-02-11 22:40:15.905 042 15851.78 508.61 52584.87 88888.00 2024-02-11 22:40:16.405 042 15851.79 508.62 52584.83 88888.00 2024-02-11 22:40:16.905 042 15851.81 508.62 52584.86 88888.00 2024-02-11 22:40:17.405 042 15851.76 508.63 52584.86 88888.00 2024-02-11 22:40:17.905 042 15851.72 508.65 52584.82 88888.00 2024-02-11 22:40:18.405 042 15851.72 508.64 52584.80 88888.00 2024-02-11 22:40:18.905 042 15851.76 508.63 52584.85 88888.00 2024-02-11 22:40:19.405 042 15851.76 508.64 52584.86 88888.00 2024-02-11 22:40:19.905 042 15851.68 508.65 52584.87 88888.00 2024-02-11 22:40:20.405 042 15851.64 508.66 52584.82 88888.00 2024-02-11 22:40:20.905 042 15851.73 508.66 52584.76 88888.00 2024-02-11 22:40:21.405 042 15851.78 508.65 52584.75 88888.00 2024-02-11 22:40:21.905 042 15851.78 508.67 52584.79 88888.00 2024-02-11 22:40:22.405 042 15851.76 508.67 52584.78 88888.00 2024-02-11 22:40:22.905 042 15851.71 508.67 52584.83 88888.00 2024-02-11 22:40:23.405 042 15851.76 508.65 52584.78 88888.00 2024-02-11 22:40:23.905 042 15851.74 508.66 52584.71 88888.00 2024-02-11 22:40:24.405 042 15851.69 508.68 52584.71 88888.00 2024-02-11 22:40:24.905 042 15851.72 508.67 52584.66 88888.00 2024-02-11 22:40:25.405 042 15851.70 508.70 52584.62 88888.00 2024-02-11 22:40:25.905 042 15851.71 508.72 52584.70 88888.00 2024-02-11 22:40:26.405 042 15851.73 508.74 52584.75 88888.00 2024-02-11 22:40:26.905 042 15851.73 508.76 52584.71 88888.00 2024-02-11 22:40:27.405 042 15851.74 508.74 52584.72 88888.00 2024-02-11 22:40:27.905 042 15851.78 508.74 52584.70 88888.00 2024-02-11 22:40:28.405 042 15851.83 508.76 52584.70 88888.00 2024-02-11 22:40:28.905 042 15851.82 508.74 52584.75 88888.00 2024-02-11 22:40:29.405 042 15851.87 508.79 52584.75 88888.00 2024-02-11 22:40:29.905 042 15851.89 508.81 52584.71 88888.00 2024-02-11 22:40:30.405 042 15851.85 508.83 52584.64 88888.00 2024-02-11 22:40:30.905 042 15851.79 508.81 52584.59 88888.00 2024-02-11 22:40:31.405 042 15851.77 508.82 52584.58 88888.00 2024-02-11 22:40:31.905 042 15851.77 508.85 52584.60 88888.00 2024-02-11 22:40:32.405 042 15851.77 508.81 52584.64 88888.00 2024-02-11 22:40:32.905 042 15851.80 508.70 52584.67 88888.00 2024-02-11 22:40:33.405 042 15851.86 508.71 52584.75 88888.00 2024-02-11 22:40:33.905 042 15851.87 508.73 52584.72 88888.00 2024-02-11 22:40:34.405 042 15851.85 508.75 52584.74 88888.00 2024-02-11 22:40:34.905 042 15851.85 508.79 52584.67 88888.00 2024-02-11 22:40:35.405 042 15851.86 508.82 52584.68 88888.00 2024-02-11 22:40:35.905 042 15851.83 508.82 52584.70 88888.00 2024-02-11 22:40:36.405 042 15851.83 508.82 52584.71 88888.00 2024-02-11 22:40:36.905 042 15851.85 508.82 52584.71 88888.00 2024-02-11 22:40:37.905 042 15851.83 508.84 52584.67 88888.00 2024-02-11 22:40:38.405 042 15851.80 508.84 52584.64 88888.00 2024-02-11 22:40:38.905 042 15851.81 508.84 52584.62 88888.00 2024-02-11 22:40:39.405 042 15851.82 508.85 52584.63 88888.00 2024-02-11 22:40:39.905 042 15851.83 508.85 52584.57 88888.00 2024-02-11 22:40:40.405 042 15851.87 508.90 52584.58 88888.00 2024-02-11 22:40:40.905 042 15851.86 508.93 52584.62 88888.00 2024-02-11 22:40:41.405 042 15851.87 508.92 52584.62 88888.00 2024-02-11 22:40:41.905 042 15851.86 508.96 52584.66 88888.00 2024-02-11 22:40:42.405 042 15851.85 508.96 52584.70 88888.00 2024-02-11 22:40:42.905 042 15851.87 508.96 52584.64 88888.00 2024-02-11 22:40:43.405 042 15851.88 508.96 52584.60 88888.00 2024-02-11 22:40:43.905 042 15851.87 508.96 52584.60 88888.00 2024-02-11 22:40:44.405 042 15851.83 508.97 52584.63 88888.00 2024-02-11 22:40:44.905 042 15851.86 508.98 52584.58 88888.00 2024-02-11 22:40:45.905 042 15851.80 508.98 52584.55 88888.00 2024-02-11 22:40:46.405 042 15851.83 509.01 52584.55 88888.00 2024-02-11 22:40:46.905 042 15851.89 509.05 52584.57 88888.00 2024-02-11 22:40:47.905 042 15851.92 509.11 52584.62 88888.00 2024-02-11 22:40:48.405 042 15851.86 509.10 52584.59 88888.00 2024-02-11 22:40:48.905 042 15851.80 509.10 52584.56 88888.00 2024-02-11 22:40:49.405 042 15851.80 509.11 52584.56 88888.00 2024-02-11 22:40:49.905 042 15851.86 509.16 52584.58 88888.00 2024-02-11 22:40:50.405 042 15851.87 509.17 52584.59 88888.00 2024-02-11 22:40:50.905 042 15851.82 509.13 52584.57 88888.00 2024-02-11 22:40:51.405 042 15851.81 509.15 52584.53 88888.00 2024-02-11 22:40:51.905 042 15851.82 509.18 52584.54 88888.00 2024-02-11 22:40:52.405 042 15851.80 509.18 52584.57 88888.00 2024-02-11 22:40:52.905 042 15851.78 509.19 52584.57 88888.00 2024-02-11 22:40:53.405 042 15851.81 509.22 52584.54 88888.00 2024-02-11 22:40:53.905 042 15851.82 509.24 52584.56 88888.00 2024-02-11 22:40:54.405 042 15851.81 509.22 52584.53 88888.00 2024-02-11 22:40:54.905 042 15851.77 509.24 52584.53 88888.00 2024-02-11 22:40:55.405 042 15851.78 509.25 52584.55 88888.00 2024-02-11 22:40:55.905 042 15851.80 509.28 52584.54 88888.00 2024-02-11 22:40:56.405 042 15851.81 509.30 52584.53 88888.00 2024-02-11 22:40:56.905 042 15851.88 509.31 52584.55 88888.00 2024-02-11 22:40:57.405 042 15851.85 509.28 52584.53 88888.00 2024-02-11 22:40:57.905 042 15851.82 509.31 52584.49 88888.00 2024-02-11 22:40:58.405 042 15851.83 509.35 52584.49 88888.00 2024-02-11 22:40:58.905 042 15851.81 509.35 52584.51 88888.00 2024-02-11 22:40:59.405 042 15851.80 509.36 52584.53 88888.00 2024-02-11 22:40:59.905 042 15851.81 509.37 52584.52 88888.00 2024-02-11 22:41:00.405 042 15851.79 509.40 52584.50 88888.00 2024-02-11 22:41:00.905 042 15851.72 509.42 52584.45 88888.00 2024-02-11 22:41:01.405 042 15851.76 509.41 52584.47 88888.00 2024-02-11 22:41:01.905 042 15851.76 509.43 52584.52 88888.00 2024-02-11 22:41:02.405 042 15851.79 509.45 52584.53 88888.00 2024-02-11 22:41:02.905 042 15851.80 509.42 52584.54 88888.00 2024-02-11 22:41:03.405 042 15851.78 509.39 52584.51 88888.00 2024-02-11 22:41:03.905 042 15851.74 509.39 52584.48 88888.00 2024-02-11 22:41:04.405 042 15851.74 509.39 52584.49 88888.00 2024-02-11 22:41:04.905 042 15851.81 509.37 52584.50 88888.00 2024-02-11 22:41:05.405 042 15851.79 509.44 52584.48 88888.00 2024-02-11 22:41:05.905 042 15851.74 509.45 52584.52 88888.00 2024-02-11 22:41:06.405 042 15851.79 509.45 52584.52 88888.00 2024-02-11 22:41:06.905 042 15851.83 509.48 52584.45 88888.00 2024-02-11 22:41:07.405 042 15851.82 509.49 52584.43 88888.00 2024-02-11 22:41:07.905 042 15851.82 509.48 52584.43 88888.00 2024-02-11 22:41:08.405 042 15851.79 509.47 52584.37 88888.00 2024-02-11 22:41:08.905 042 15851.78 509.50 52584.44 88888.00 2024-02-11 22:41:09.405 042 15851.83 509.51 52584.53 88888.00 2024-02-11 22:41:09.905 042 15851.86 509.52 52584.48 88888.00 2024-02-11 22:41:10.405 042 15851.80 509.58 52584.46 88888.00 2024-02-11 22:41:10.905 042 15851.79 509.61 52584.45 88888.00 2024-02-11 22:41:11.405 042 15851.80 509.59 52584.51 88888.00 2024-02-11 22:41:11.905 042 15851.85 509.60 52584.53 88888.00 2024-02-11 22:41:12.405 042 15851.83 509.60 52584.50 88888.00 2024-02-11 22:41:12.905 042 15851.82 509.61 52584.50 88888.00 2024-02-11 22:41:13.405 042 15851.77 509.61 52584.47 88888.00 2024-02-11 22:41:13.905 042 15851.78 509.63 52584.43 88888.00 2024-02-11 22:41:14.405 042 15851.82 509.67 52584.44 88888.00 2024-02-11 22:41:14.905 042 15851.80 509.69 52584.45 88888.00 2024-02-11 22:41:15.405 042 15851.78 509.66 52584.40 88888.00 2024-02-11 22:41:15.905 042 15851.81 509.61 52584.39 88888.00 2024-02-11 22:41:16.405 042 15851.80 509.63 52584.44 88888.00 2024-02-11 22:41:16.905 042 15851.78 509.65 52584.39 88888.00 2024-02-11 22:41:17.405 042 15851.73 509.67 52584.42 88888.00 2024-02-11 22:41:17.906 042 15851.74 509.68 52584.44 88888.00 2024-02-11 22:41:18.406 042 15851.72 509.65 52584.37 88888.00 2024-02-11 22:41:18.906 042 15851.73 509.63 52584.40 88888.00 2024-02-11 22:41:19.406 042 15851.79 509.66 52584.39 88888.00 2024-02-11 22:41:19.906 042 15851.78 509.68 52584.37 88888.00 2024-02-11 22:41:20.406 042 15851.77 509.69 52584.37 88888.00 2024-02-11 22:41:20.906 042 15851.79 509.74 52584.36 88888.00 2024-02-11 22:41:21.406 042 15851.76 509.80 52584.36 88888.00 2024-02-11 22:41:21.906 042 15851.79 509.83 52584.31 88888.00 2024-02-11 22:41:22.406 042 15851.74 509.83 52584.31 88888.00 2024-02-11 22:41:22.906 042 15851.72 509.87 52584.37 88888.00 2024-02-11 22:41:23.406 042 15851.78 509.89 52584.37 88888.00 2024-02-11 22:41:23.906 042 15851.80 509.89 52584.44 88888.00 2024-02-11 22:41:24.406 042 15851.82 509.91 52584.47 88888.00 2024-02-11 22:41:24.906 042 15851.82 509.91 52584.45 88888.00 2024-02-11 22:41:25.406 042 15851.83 509.95 52584.39 88888.00 2024-02-11 22:41:25.906 042 15851.81 509.93 52584.36 88888.00 2024-02-11 22:41:26.406 042 15851.80 509.95 52584.31 88888.00 2024-02-11 22:41:26.906 042 15851.81 509.97 52584.32 88888.00 2024-02-11 22:41:27.406 042 15851.77 509.99 52584.31 88888.00 2024-02-11 22:41:27.906 042 15851.71 509.95 52584.34 88888.00 2024-02-11 22:41:28.406 042 15851.78 509.97 52584.29 88888.00 2024-02-11 22:41:28.906 042 15851.81 510.00 52584.28 88888.00 2024-02-11 22:41:29.406 042 15851.77 509.97 52584.32 88888.00 2024-02-11 22:41:29.906 042 15851.77 510.00 52584.35 88888.00 2024-02-11 22:41:30.406 042 15851.77 510.01 52584.32 88888.00 2024-02-11 22:41:30.906 042 15851.77 510.05 52584.38 88888.00 2024-02-11 22:41:31.406 042 15851.79 510.05 52584.36 88888.00 2024-02-11 22:41:31.906 042 15851.80 510.05 52584.31 88888.00 2024-02-11 22:41:32.406 042 15851.83 510.05 52584.30 88888.00 2024-02-11 22:41:32.906 042 15851.82 510.05 52584.34 88888.00 2024-02-11 22:41:33.406 042 15851.71 510.11 52584.29 88888.00 2024-02-11 22:41:33.906 042 15851.67 510.13 52584.30 88888.00 2024-02-11 22:41:34.406 042 15851.72 510.06 52584.33 88888.00 2024-02-11 22:41:34.906 042 15851.79 510.05 52584.32 88888.00 2024-02-11 22:41:35.406 042 15851.80 510.10 52584.39 88888.00 2024-02-11 22:41:35.906 042 15851.80 510.08 52584.39 88888.00 2024-02-11 22:41:36.406 042 15851.82 510.08 52584.34 88888.00 2024-02-11 22:41:36.906 042 15851.83 510.09 52584.26 88888.00 2024-02-11 22:41:37.406 042 15851.79 510.11 52584.26 88888.00 2024-02-11 22:41:37.906 042 15851.80 510.12 52584.33 88888.00 2024-02-11 22:41:38.406 042 15851.74 510.11 52584.36 88888.00 2024-02-11 22:41:39.406 042 15851.83 510.08 52584.29 88888.00 2024-02-11 22:41:39.906 042 15851.85 510.09 52584.27 88888.00 2024-02-11 22:41:40.406 042 15851.74 510.11 52584.23 88888.00 2024-02-11 22:41:40.906 042 15851.70 510.14 52584.20 88888.00 2024-02-11 22:41:41.406 042 15851.74 510.13 52584.20 88888.00 2024-02-11 22:41:41.906 042 15851.74 510.13 52584.19 88888.00 2024-02-11 22:41:42.406 042 15851.80 510.15 52584.22 88888.00 2024-02-11 22:41:42.906 042 15851.80 510.14 52584.22 88888.00 2024-02-11 22:41:43.406 042 15851.72 510.18 52584.16 88888.00 2024-02-11 22:41:43.906 042 15851.74 510.19 52584.13 88888.00 2024-02-11 22:41:44.406 042 15851.73 510.18 52584.13 88888.00 2024-02-11 22:41:44.906 042 15851.69 510.10 52584.14 88888.00 2024-02-11 22:41:45.406 042 15851.73 510.10 52584.16 88888.00 2024-02-11 22:41:45.906 042 15851.79 510.14 52584.23 88888.00 2024-02-11 22:41:46.406 042 15851.77 510.10 52584.20 88888.00 2024-02-11 22:41:46.906 042 15851.77 510.04 52584.20 88888.00 2024-02-11 22:41:47.406 042 15851.80 510.04 52584.20 88888.00 2024-02-11 22:41:47.906 042 15851.81 510.10 52584.19 88888.00 2024-02-11 22:41:48.406 042 15851.73 510.13 52584.17 88888.00 2024-02-11 22:41:49.406 042 15851.72 510.13 52584.09 88888.00 2024-02-11 22:41:49.906 042 15851.76 510.17 52584.05 88888.00 2024-02-11 22:41:50.406 042 15851.79 510.19 52584.00 88888.00 2024-02-11 22:41:50.906 042 15851.77 510.17 52583.99 88888.00 2024-02-11 22:41:51.406 042 15851.64 510.18 52584.07 88888.00 2024-02-11 22:41:51.906 042 15851.68 510.18 52584.08 88888.00 2024-02-11 22:41:52.406 042 15851.74 510.19 52584.10 88888.00 2024-02-11 22:41:52.906 042 15851.73 510.17 52584.11 88888.00 2024-02-11 22:41:53.406 042 15851.74 510.18 52584.09 88888.00 2024-02-11 22:41:53.906 042 15851.76 510.14 52584.09 88888.00 2024-02-11 22:41:54.406 042 15851.71 510.18 52584.03 88888.00 2024-02-11 22:41:54.906 042 15851.71 510.19 52584.03 88888.00 2024-02-11 22:41:55.406 042 15851.71 510.21 52584.05 88888.00 2024-02-11 22:41:55.906 042 15851.71 510.19 52584.15 88888.00 2024-02-11 22:41:56.406 042 15851.76 510.19 52584.11 88888.00 2024-02-11 22:41:56.906 042 15851.80 510.19 52584.09 88888.00 2024-02-11 22:41:57.406 042 15851.80 510.20 52584.08 88888.00 2024-02-11 22:41:57.906 042 15851.78 510.22 52584.06 88888.00 2024-02-11 22:41:58.406 042 15851.80 510.25 52584.05 88888.00 2024-02-11 22:41:58.906 042 15851.80 510.26 52584.07 88888.00 2024-02-11 22:41:59.406 042 15851.77 510.25 52584.10 88888.00 2024-02-11 22:41:59.906 042 15851.77 510.23 52584.11 88888.00 2024-02-11 22:42:00.406 042 15851.78 510.22 52584.12 88888.00 2024-02-11 22:42:00.906 042 15851.79 510.22 52584.06 88888.00 2024-02-11 22:42:01.406 042 15851.74 510.26 52584.03 88888.00 2024-02-11 22:42:01.906 042 15851.72 510.26 52584.04 88888.00 2024-02-11 22:42:02.406 042 15851.78 510.26 52584.06 88888.00 2024-02-11 22:42:02.906 042 15851.77 510.26 52584.02 88888.00 2024-02-11 22:42:03.406 042 15851.74 510.26 52584.02 88888.00 2024-02-11 22:42:03.906 042 15851.76 510.27 52584.02 88888.00 2024-02-11 22:42:04.406 042 15851.74 510.29 52584.03 88888.00 2024-02-11 22:42:04.906 042 15851.77 510.30 52583.98 88888.00 2024-02-11 22:42:05.406 042 15851.74 510.31 52583.94 88888.00 2024-02-11 22:42:05.906 042 15851.74 510.32 52583.93 88888.00 2024-02-11 22:42:06.406 042 15851.72 510.30 52583.92 88888.00 2024-02-11 22:42:06.906 042 15851.73 510.31 52583.99 88888.00 2024-02-11 22:42:07.406 042 15851.79 510.29 52584.03 88888.00 2024-02-11 22:42:07.906 042 15851.79 510.28 52584.02 88888.00 2024-02-11 22:42:08.406 042 15851.78 510.29 52583.96 88888.00 2024-02-11 22:42:08.906 042 15851.77 510.32 52583.95 88888.00 2024-02-11 22:42:09.406 042 15851.74 510.32 52583.96 88888.00 2024-02-11 22:42:09.906 042 15851.70 510.36 52583.94 88888.00 2024-02-11 22:42:10.406 042 15851.67 510.36 52583.93 88888.00 2024-02-11 22:42:10.906 042 15851.63 510.38 52583.93 88888.00 2024-02-11 22:42:11.406 042 15851.70 510.40 52583.91 88888.00 2024-02-11 22:42:11.906 042 15851.74 510.43 52583.89 88888.00 2024-02-11 22:42:12.406 042 15851.70 510.42 52583.96 88888.00 2024-02-11 22:42:12.906 042 15851.65 510.42 52583.95 88888.00 2024-02-11 22:42:13.406 042 15851.68 510.39 52583.95 88888.00 2024-02-11 22:42:13.906 042 15851.71 510.40 52583.97 88888.00 2024-02-11 22:42:14.406 042 15851.71 510.42 52583.97 88888.00 2024-02-11 22:42:14.906 042 15851.72 510.42 52584.00 88888.00 2024-02-11 22:42:15.406 042 15851.76 510.44 52583.97 88888.00 2024-02-11 22:42:15.906 042 15851.77 510.46 52583.94 88888.00 2024-02-11 22:42:16.406 042 15851.73 510.48 52583.92 88888.00 2024-02-11 22:42:16.906 042 15851.79 510.47 52583.99 88888.00 2024-02-11 22:42:17.406 042 15851.77 510.46 52583.99 88888.00 2024-02-11 22:42:17.906 042 15851.73 510.42 52583.94 88888.00 2024-02-11 22:42:18.406 042 15851.71 510.45 52583.93 88888.00 2024-02-11 22:42:18.906 042 15851.77 510.46 52583.92 88888.00 2024-02-11 22:42:19.406 042 15851.78 510.42 52583.88 88888.00 2024-02-11 22:42:19.906 042 15851.69 510.43 52583.89 88888.00 2024-02-11 22:42:20.406 042 15851.69 510.44 52583.82 88888.00 2024-02-11 22:42:20.906 042 15851.74 510.45 52583.86 88888.00 2024-02-11 22:42:21.406 042 15851.80 510.45 52583.87 88888.00 2024-02-11 22:42:21.906 042 15851.83 510.47 52583.85 88888.00 2024-02-11 22:42:22.406 042 15851.83 510.47 52583.84 88888.00 2024-02-11 22:42:22.906 042 15851.78 510.44 52583.86 88888.00 2024-02-11 22:42:23.406 042 15851.83 510.43 52583.94 88888.00 2024-02-11 22:42:23.906 042 15851.82 510.42 52583.91 88888.00 2024-02-11 22:42:24.406 042 15851.82 510.42 52583.89 88888.00 2024-02-11 22:42:24.906 042 15851.81 510.46 52583.89 88888.00 2024-02-11 22:42:25.406 042 15851.77 510.45 52583.91 88888.00 2024-02-11 22:42:25.906 042 15851.79 510.45 52583.91 88888.00 2024-02-11 22:42:26.406 042 15851.79 510.42 52583.85 88888.00 2024-02-11 22:42:26.906 042 15851.73 510.43 52583.87 88888.00 2024-02-11 22:42:27.406 042 15851.69 510.45 52583.87 88888.00 2024-02-11 22:42:27.906 042 15851.69 510.48 52583.88 88888.00 2024-02-11 22:42:28.406 042 15851.70 510.49 52583.78 88888.00 2024-02-11 22:42:28.906 042 15851.70 510.53 52583.82 88888.00 2024-02-11 22:42:29.406 042 15851.67 510.55 52583.82 88888.00 2024-02-11 22:42:29.906 042 15851.69 510.52 52583.86 88888.00 2024-02-11 22:42:30.406 042 15851.70 510.54 52583.86 88888.00 2024-02-11 22:42:30.906 042 15851.74 510.55 52583.83 88888.00 2024-02-11 22:42:31.406 042 15851.76 510.52 52583.80 88888.00 2024-02-11 22:42:31.906 042 15851.73 510.55 52583.78 88888.00 2024-02-11 22:42:32.406 042 15851.74 510.55 52583.82 88888.00 2024-02-11 22:42:32.906 042 15851.78 510.54 52583.83 88888.00 2024-02-11 22:42:33.406 042 15851.77 510.53 52583.73 88888.00 2024-02-11 22:42:33.906 042 15851.79 510.56 52583.72 88888.00 2024-02-11 22:42:34.406 042 15851.76 510.54 52583.76 88888.00 2024-02-11 22:42:34.906 042 15851.77 510.52 52583.74 88888.00 2024-02-11 22:42:35.406 042 15851.78 510.52 52583.72 88888.00 2024-02-11 22:42:35.906 042 15851.77 510.56 52583.77 88888.00 2024-02-11 22:42:36.406 042 15851.77 510.58 52583.78 88888.00 2024-02-11 22:42:36.906 042 15851.77 510.58 52583.84 88888.00 2024-02-11 22:42:37.406 042 15851.79 510.62 52583.85 88888.00 2024-02-11 22:42:37.906 042 15851.79 510.64 52583.84 88888.00 2024-02-11 22:42:38.406 042 15851.81 510.63 52583.84 88888.00 2024-02-11 22:42:38.906 042 15851.80 510.64 52583.82 88888.00 2024-02-11 22:42:39.406 042 15851.74 510.64 52583.79 88888.00 2024-02-11 22:42:39.906 042 15851.74 510.68 52583.80 88888.00 2024-02-11 22:42:40.906 042 15851.82 510.68 52583.71 88888.00 2024-02-11 22:42:41.406 042 15851.83 510.63 52583.69 88888.00 2024-02-11 22:42:41.906 042 15851.80 510.62 52583.72 88888.00 2024-02-11 22:42:42.406 042 15851.83 510.65 52583.70 88888.00 2024-02-11 22:42:42.906 042 15851.86 510.69 52583.71 88888.00 2024-02-11 22:42:43.406 042 15851.82 510.65 52583.77 88888.00 2024-02-11 22:42:43.906 042 15851.85 510.63 52583.85 88888.00 2024-02-11 22:42:44.406 042 15851.85 510.62 52583.83 88888.00 2024-02-11 22:42:44.906 042 15851.86 510.64 52583.78 88888.00 2024-02-11 22:42:45.406 042 15851.85 510.64 52583.80 88888.00 2024-02-11 22:42:45.906 042 15851.83 510.66 52583.78 88888.00 2024-02-11 22:42:46.406 042 15851.86 510.66 52583.80 88888.00 2024-02-11 22:42:46.906 042 15851.83 510.65 52583.75 88888.00 2024-02-11 22:42:47.406 042 15851.81 510.68 52583.76 88888.00 2024-02-11 22:42:47.906 042 15851.86 510.65 52583.76 88888.00 2024-02-11 22:42:48.406 042 15851.91 510.64 52583.71 88888.00 2024-02-11 22:42:48.906 042 15851.92 510.65 52583.71 88888.00 2024-02-11 22:42:49.406 042 15851.87 510.65 52583.71 88888.00 2024-02-11 22:42:49.906 042 15851.83 510.68 52583.74 88888.00 2024-02-11 22:42:50.906 042 15851.81 510.71 52583.77 88888.00 2024-02-11 22:42:51.406 042 15851.83 510.73 52583.76 88888.00 2024-02-11 22:42:51.906 042 15851.79 510.72 52583.74 88888.00 2024-02-11 22:42:52.406 042 15851.82 510.73 52583.71 88888.00 2024-02-11 22:42:52.906 042 15851.85 510.75 52583.67 88888.00 2024-02-11 22:42:53.406 042 15851.83 510.75 52583.64 88888.00 2024-02-11 22:42:53.906 042 15851.85 510.80 52583.67 88888.00 2024-02-11 22:42:54.406 042 15851.88 510.79 52583.66 88888.00 2024-02-11 22:42:54.906 042 15851.83 510.79 52583.63 88888.00 2024-02-11 22:42:55.406 042 15851.85 510.79 52583.62 88888.00 2024-02-11 22:42:55.906 042 15851.82 510.79 52583.63 88888.00 2024-02-11 22:42:56.406 042 15851.78 510.80 52583.67 88888.00 2024-02-11 22:42:56.906 042 15851.83 510.80 52583.67 88888.00 2024-02-11 22:42:57.406 042 15851.85 510.80 52583.73 88888.00 2024-02-11 22:42:57.906 042 15851.85 510.79 52583.72 88888.00 2024-02-11 22:42:58.406 042 15851.81 510.79 52583.69 88888.00 2024-02-11 22:42:58.906 042 15851.77 510.74 52583.73 88888.00 2024-02-11 22:42:59.406 042 15851.77 510.74 52583.75 88888.00 2024-02-11 22:42:59.906 042 15851.81 510.78 52583.73 88888.00 2024-02-11 22:43:00.406 042 15851.81 510.81 52583.71 88888.00 2024-02-11 22:43:00.906 042 15851.80 510.82 52583.70 88888.00 2024-02-11 22:43:01.406 042 15851.78 510.83 52583.71 88888.00 2024-02-11 22:43:01.906 042 15851.80 510.86 52583.67 88888.00 2024-02-11 22:43:02.406 042 15851.83 510.86 52583.64 88888.00 2024-02-11 22:43:02.906 042 15851.83 510.87 52583.62 88888.00 2024-02-11 22:43:03.406 042 15851.83 510.91 52583.58 88888.00 2024-02-11 22:43:03.906 042 15851.82 510.92 52583.57 88888.00 2024-02-11 22:43:04.406 042 15851.83 510.91 52583.66 88888.00 2024-02-11 22:43:04.906 042 15851.92 510.92 52583.69 88888.00 2024-02-11 22:43:05.406 042 15851.87 510.92 52583.65 88888.00 2024-02-11 22:43:05.906 042 15851.86 510.91 52583.68 88888.00 2024-02-11 22:43:06.406 042 15851.86 510.94 52583.70 88888.00 2024-02-11 22:43:06.906 042 15851.85 510.95 52583.70 88888.00 2024-02-11 22:43:07.406 042 15851.82 510.98 52583.71 88888.00 2024-02-11 22:43:07.906 042 15851.85 510.98 52583.72 88888.00 2024-02-11 22:43:08.406 042 15851.90 510.99 52583.73 88888.00 2024-02-11 22:43:08.906 042 15851.83 511.00 52583.67 88888.00 2024-02-11 22:43:09.406 042 15851.76 511.01 52583.67 88888.00 2024-02-11 22:43:09.906 042 15851.72 511.00 52583.61 88888.00 2024-02-11 22:43:10.406 042 15851.77 511.04 52583.65 88888.00 2024-02-11 22:43:10.906 042 15851.86 511.05 52583.65 88888.00 2024-02-11 22:43:11.406 042 15851.88 511.04 52583.69 88888.00 2024-02-11 22:43:11.906 042 15851.91 511.05 52583.74 88888.00 2024-02-11 22:43:12.406 042 15851.89 511.06 52583.76 88888.00 2024-02-11 22:43:12.906 042 15851.91 511.08 52583.75 88888.00 2024-02-11 22:43:13.406 042 15851.90 511.09 52583.71 88888.00 2024-02-11 22:43:13.906 042 15851.86 511.10 52583.69 88888.00 2024-02-11 22:43:14.406 042 15851.88 511.09 52583.74 88888.00 2024-02-11 22:43:14.906 042 15851.91 511.09 52583.71 88888.00 2024-02-11 22:43:15.406 042 15851.88 511.09 52583.68 88888.00 2024-02-11 22:43:15.906 042 15851.86 511.14 52583.66 88888.00 2024-02-11 22:43:16.406 042 15851.88 511.16 52583.69 88888.00 2024-02-11 22:43:16.906 042 15851.86 511.15 52583.64 88888.00 2024-02-11 22:43:17.406 042 15851.87 511.14 52583.67 88888.00 2024-02-11 22:43:17.906 042 15851.92 511.13 52583.67 88888.00 2024-02-11 22:43:18.406 042 15851.94 511.12 52583.65 88888.00 2024-02-11 22:43:18.906 042 15851.91 511.13 52583.67 88888.00 2024-02-11 22:43:19.406 042 15851.91 511.15 52583.74 88888.00 2024-02-11 22:43:19.906 042 15851.94 511.16 52583.75 88888.00 2024-02-11 22:43:20.406 042 15851.94 511.17 52583.77 88888.00 2024-02-11 22:43:20.906 042 15851.92 511.18 52583.77 88888.00 2024-02-11 22:43:21.406 042 15851.96 511.20 52583.68 88888.00 2024-02-11 22:43:21.906 042 15851.95 511.22 52583.64 88888.00 2024-02-11 22:43:22.406 042 15851.90 511.23 52583.63 88888.00 2024-02-11 22:43:22.906 042 15851.88 511.25 52583.59 88888.00 2024-02-11 22:43:23.406 042 15851.91 511.24 52583.64 88888.00 2024-02-11 22:43:23.906 042 15851.92 511.26 52583.61 88888.00 2024-02-11 22:43:24.406 042 15851.90 511.29 52583.55 88888.00 2024-02-11 22:43:24.906 042 15851.91 511.26 52583.59 88888.00 2024-02-11 22:43:25.406 042 15851.94 511.27 52583.61 88888.00 2024-02-11 22:43:25.906 042 15852.00 511.27 52583.59 88888.00 2024-02-11 22:43:26.406 042 15851.97 511.31 52583.63 88888.00 2024-02-11 22:43:26.906 042 15851.94 511.27 52583.65 88888.00 2024-02-11 22:43:27.406 042 15851.98 511.27 52583.64 88888.00 2024-02-11 22:43:27.906 042 15851.98 511.30 52583.63 88888.00 2024-02-11 22:43:28.406 042 15851.99 511.29 52583.65 88888.00 2024-02-11 22:43:28.906 042 15851.97 511.33 52583.61 88888.00 2024-02-11 22:43:29.406 042 15851.97 511.33 52583.66 88888.00 2024-02-11 22:43:29.906 042 15852.01 511.38 52583.67 88888.00 2024-02-11 22:43:30.406 042 15852.03 511.39 52583.69 88888.00 2024-02-11 22:43:30.906 042 15851.98 511.38 52583.68 88888.00 2024-02-11 22:43:31.406 042 15851.94 511.36 52583.64 88888.00 2024-02-11 22:43:32.406 042 15852.03 511.36 52583.62 88888.00 2024-02-11 22:43:32.906 042 15852.01 511.36 52583.61 88888.00 2024-02-11 22:43:33.406 042 15852.01 511.39 52583.62 88888.00 2024-02-11 22:43:33.906 042 15852.05 511.39 52583.65 88888.00 2024-02-11 22:43:34.406 042 15852.05 511.41 52583.68 88888.00 2024-02-11 22:43:34.906 042 15852.03 511.44 52583.67 88888.00 2024-02-11 22:43:35.406 042 15852.06 511.46 52583.62 88888.00 2024-02-11 22:43:35.906 042 15852.08 511.47 52583.61 88888.00 2024-02-11 22:43:36.406 042 15852.13 511.46 52583.66 88888.00 2024-02-11 22:43:36.906 042 15852.09 511.48 52583.68 88888.00 2024-02-11 22:43:37.406 042 15852.08 511.47 52583.68 88888.00 2024-02-11 22:43:37.906 042 15852.10 511.48 52583.69 88888.00 2024-02-11 22:43:38.406 042 15852.13 511.48 52583.66 88888.00 2024-02-11 22:43:38.906 042 15852.16 511.47 52583.71 88888.00 2024-02-11 22:43:39.406 042 15852.21 511.48 52583.76 88888.00 2024-02-11 22:43:39.906 042 15852.19 511.51 52583.73 88888.00 2024-02-11 22:43:40.406 042 15852.17 511.53 52583.74 88888.00 2024-02-11 22:43:40.906 042 15852.17 511.55 52583.79 88888.00 2024-02-11 22:43:41.406 042 15852.23 511.55 52583.79 88888.00 2024-02-11 22:43:42.406 042 15852.28 511.64 52583.78 88888.00 2024-02-11 22:43:42.906 042 15852.25 511.66 52583.79 88888.00 2024-02-11 22:43:43.406 042 15852.24 511.65 52583.79 88888.00 2024-02-11 22:43:43.906 042 15852.26 511.64 52583.79 88888.00 2024-02-11 22:43:44.406 042 15852.26 511.65 52583.76 88888.00 2024-02-11 22:43:44.906 042 15852.26 511.64 52583.75 88888.00 2024-02-11 22:43:45.406 042 15852.25 511.64 52583.71 88888.00 2024-02-11 22:43:45.906 042 15852.28 511.66 52583.67 88888.00 2024-02-11 22:43:46.406 042 15852.31 511.63 52583.67 88888.00 2024-02-11 22:43:46.906 042 15852.34 511.64 52583.68 88888.00 2024-02-11 22:43:47.406 042 15852.32 511.68 52583.71 88888.00 2024-02-11 22:43:47.906 042 15852.34 511.66 52583.76 88888.00 2024-02-11 22:43:48.406 042 15852.36 511.68 52583.77 88888.00 2024-02-11 22:43:48.906 042 15852.41 511.72 52583.76 88888.00 2024-02-11 22:43:49.406 042 15852.37 511.72 52583.75 88888.00 2024-02-11 22:43:49.906 042 15852.38 511.72 52583.76 88888.00 2024-02-11 22:43:50.406 042 15852.36 511.72 52583.70 88888.00 2024-02-11 22:43:50.906 042 15852.41 511.72 52583.65 88888.00 2024-02-11 22:43:51.406 042 15852.41 511.72 52583.66 88888.00 2024-02-11 22:43:52.406 042 15852.41 511.73 52583.69 88888.00 2024-02-11 22:43:52.906 042 15852.44 511.72 52583.69 88888.00 2024-02-11 22:43:53.406 042 15852.42 511.72 52583.68 88888.00 2024-02-11 22:43:53.906 042 15852.38 511.72 52583.69 88888.00 2024-02-11 22:43:54.406 042 15852.42 511.76 52583.70 88888.00 2024-02-11 22:43:54.906 042 15852.42 511.78 52583.73 88888.00 2024-02-11 22:43:55.406 042 15852.46 511.78 52583.75 88888.00 2024-02-11 22:43:55.906 042 15852.53 511.79 52583.71 88888.00 2024-02-11 22:43:56.406 042 15852.54 511.79 52583.67 88888.00 2024-02-11 22:43:56.906 042 15852.54 511.82 52583.73 88888.00 2024-02-11 22:43:57.406 042 15852.49 511.83 52583.75 88888.00 2024-02-11 22:43:57.906 042 15852.49 511.85 52583.77 88888.00 2024-02-11 22:43:58.406 042 15852.52 511.87 52583.77 88888.00 2024-02-11 22:43:58.906 042 15852.52 511.85 52583.76 88888.00 2024-02-11 22:43:59.406 042 15852.52 511.89 52583.74 88888.00 2024-02-11 22:43:59.906 042 15852.53 511.91 52583.68 88888.00 2024-02-11 22:44:00.406 042 15852.55 511.91 52583.64 88888.00 2024-02-11 22:44:00.906 042 15852.62 511.91 52583.64 88888.00 2024-02-11 22:44:01.406 042 15852.61 511.93 52583.68 88888.00 2024-02-11 22:44:02.406 042 15852.60 511.95 52583.74 88888.00 2024-02-11 22:44:02.906 042 15852.58 511.94 52583.73 88888.00 2024-02-11 22:44:03.406 042 15852.56 511.94 52583.71 88888.00 2024-02-11 22:44:03.906 042 15852.61 511.93 52583.73 88888.00 2024-02-11 22:44:04.406 042 15852.61 511.94 52583.71 88888.00 2024-02-11 22:44:04.906 042 15852.68 511.98 52583.76 88888.00 2024-02-11 22:44:05.406 042 15852.65 511.96 52583.75 88888.00 2024-02-11 22:44:05.906 042 15852.62 511.98 52583.75 88888.00 2024-02-11 22:44:06.406 042 15852.61 511.95 52583.74 88888.00 2024-02-11 22:44:06.906 042 15852.63 512.00 52583.68 88888.00 2024-02-11 22:44:07.406 042 15852.65 512.02 52583.70 88888.00 2024-02-11 22:44:07.906 042 15852.64 512.02 52583.69 88888.00 2024-02-11 22:44:08.406 042 15852.71 512.01 52583.67 88888.00 2024-02-11 22:44:08.906 042 15852.71 512.02 52583.71 88888.00 2024-02-11 22:44:09.406 042 15852.69 512.00 52583.71 88888.00 2024-02-11 22:44:09.906 042 15852.68 511.99 52583.68 88888.00 2024-02-11 22:44:10.406 042 15852.73 512.02 52583.68 88888.00 2024-02-11 22:44:10.906 042 15852.73 512.00 52583.73 88888.00 2024-02-11 22:44:11.406 042 15852.77 511.98 52583.74 88888.00 2024-02-11 22:44:12.406 042 15852.80 512.05 52583.65 88888.00 2024-02-11 22:44:12.906 042 15852.77 512.10 52583.61 88888.00 2024-02-11 22:44:13.406 042 15852.79 512.10 52583.65 88888.00 2024-02-11 22:44:13.906 042 15852.80 512.07 52583.63 88888.00 2024-02-11 22:44:14.406 042 15852.78 512.08 52583.61 88888.00 2024-02-11 22:44:14.906 042 15852.80 512.08 52583.64 88888.00 2024-02-11 22:44:15.406 042 15852.83 512.08 52583.64 88888.00 2024-02-11 22:44:15.906 042 15852.87 512.09 52583.64 88888.00 2024-02-11 22:44:16.406 042 15852.87 512.10 52583.64 88888.00 2024-02-11 22:44:16.906 042 15852.88 512.12 52583.64 88888.00 2024-02-11 22:44:17.406 042 15852.82 512.11 52583.63 88888.00 2024-02-11 22:44:17.906 042 15852.81 512.11 52583.63 88888.00 2024-02-11 22:44:18.406 042 15852.87 512.11 52583.57 88888.00 2024-02-11 22:44:18.906 042 15852.88 512.11 52583.62 88888.00 2024-02-11 22:44:19.406 042 15852.87 512.09 52583.59 88888.00 2024-02-11 22:44:19.906 042 15852.88 512.09 52583.58 88888.00 2024-02-11 22:44:20.406 042 15852.91 512.09 52583.65 88888.00 2024-02-11 22:44:20.906 042 15852.98 512.11 52583.67 88888.00 2024-02-11 22:44:21.406 042 15852.95 512.16 52583.65 88888.00 2024-02-11 22:44:21.906 042 15852.94 512.13 52583.58 88888.00 2024-02-11 22:44:22.406 042 15852.99 512.10 52583.59 88888.00 2024-02-11 22:44:22.906 042 15852.99 512.09 52583.65 88888.00 2024-02-11 22:44:23.406 042 15852.98 512.09 52583.62 88888.00 2024-02-11 22:44:23.906 042 15853.00 512.08 52583.56 88888.00 2024-02-11 22:44:24.406 042 15852.99 512.09 52583.56 88888.00 2024-02-11 22:44:24.906 042 15852.97 512.15 52583.57 88888.00 2024-02-11 22:44:25.406 042 15852.98 512.16 52583.62 88888.00 2024-02-11 22:44:25.906 042 15852.98 512.18 52583.62 88888.00 2024-02-11 22:44:26.406 042 15852.99 512.17 52583.61 88888.00 2024-02-11 22:44:26.906 042 15853.04 512.17 52583.61 88888.00 2024-02-11 22:44:27.406 042 15853.00 512.13 52583.64 88888.00 2024-02-11 22:44:27.906 042 15853.01 512.15 52583.61 88888.00 2024-02-11 22:44:28.406 042 15853.04 512.13 52583.53 88888.00 2024-02-11 22:44:28.906 042 15853.09 512.17 52583.51 88888.00 2024-02-11 22:44:29.406 042 15853.08 512.17 52583.53 88888.00 2024-02-11 22:44:29.906 042 15853.10 512.18 52583.55 88888.00 2024-02-11 22:44:30.406 042 15853.14 512.20 52583.57 88888.00 2024-02-11 22:44:30.906 042 15853.13 512.21 52583.53 88888.00 2024-02-11 22:44:31.406 042 15853.12 512.20 52583.50 88888.00 2024-02-11 22:44:31.906 042 15853.19 512.16 52583.51 88888.00 2024-02-11 22:44:32.406 042 15853.21 512.18 52583.51 88888.00 2024-02-11 22:44:32.906 042 15853.19 512.21 52583.55 88888.00 2024-02-11 22:44:33.406 042 15853.19 512.25 52583.55 88888.00 2024-02-11 22:44:33.906 042 15853.18 512.24 52583.52 88888.00 2024-02-11 22:44:34.406 042 15853.19 512.22 52583.53 88888.00 2024-02-11 22:44:34.906 042 15853.22 512.24 52583.46 88888.00 2024-02-11 22:44:35.406 042 15853.23 512.26 52583.50 88888.00 2024-02-11 22:44:35.906 042 15853.22 512.24 52583.49 88888.00 2024-02-11 22:44:36.406 042 15853.19 512.24 52583.51 88888.00 2024-02-11 22:44:36.906 042 15853.18 512.26 52583.46 88888.00 2024-02-11 22:44:37.406 042 15853.18 512.28 52583.42 88888.00 2024-02-11 22:44:37.906 042 15853.25 512.29 52583.48 88888.00 2024-02-11 22:44:38.406 042 15853.30 512.29 52583.58 88888.00 2024-02-11 22:44:38.906 042 15853.34 512.26 52583.59 88888.00 2024-02-11 22:44:39.406 042 15853.33 512.30 52583.58 88888.00 2024-02-11 22:44:39.906 042 15853.31 512.33 52583.51 88888.00 2024-02-11 22:44:40.406 042 15853.28 512.29 52583.50 88888.00 2024-02-11 22:44:40.906 042 15853.27 512.29 52583.51 88888.00 2024-02-11 22:44:41.406 042 15853.31 512.27 52583.49 88888.00 2024-02-11 22:44:41.906 042 15853.32 512.28 52583.48 88888.00 2024-02-11 22:44:42.406 042 15853.30 512.30 52583.48 88888.00 2024-02-11 22:44:42.906 042 15853.30 512.29 52583.42 88888.00 2024-02-11 22:44:43.406 042 15853.32 512.33 52583.46 88888.00 2024-02-11 22:44:43.906 042 15853.32 512.33 52583.46 88888.00 2024-02-11 22:44:44.406 042 15853.31 512.35 52583.51 88888.00 2024-02-11 22:44:44.906 042 15853.35 512.31 52583.54 88888.00 2024-02-11 22:44:45.406 042 15853.36 512.30 52583.53 88888.00 2024-02-11 22:44:45.906 042 15853.37 512.29 52583.52 88888.00 2024-02-11 22:44:46.406 042 15853.37 512.30 52583.46 88888.00 2024-02-11 22:44:46.906 042 15853.41 512.29 52583.44 88888.00 2024-02-11 22:44:47.406 042 15853.37 512.31 52583.46 88888.00 2024-02-11 22:44:47.906 042 15853.43 512.28 52583.46 88888.00 2024-02-11 22:44:48.406 042 15853.44 512.26 52583.44 88888.00 2024-02-11 22:44:48.906 042 15853.44 512.25 52583.38 88888.00 2024-02-11 22:44:49.406 042 15853.46 512.24 52583.41 88888.00 2024-02-11 22:44:49.906 042 15853.48 512.25 52583.43 88888.00 2024-02-11 22:44:50.406 042 15853.43 512.24 52583.39 88888.00 2024-02-11 22:44:50.906 042 15853.45 512.26 52583.38 88888.00 2024-02-11 22:44:51.406 042 15853.54 512.26 52583.41 88888.00 2024-02-11 22:44:51.906 042 15853.51 512.26 52583.44 88888.00 2024-02-11 22:44:52.406 042 15853.50 512.25 52583.46 88888.00 2024-02-11 22:44:52.906 042 15853.57 512.22 52583.51 88888.00 2024-02-11 22:44:53.406 042 15853.57 512.24 52583.49 88888.00 2024-02-11 22:44:53.906 042 15853.60 512.27 52583.41 88888.00 2024-02-11 22:44:54.406 042 15853.59 512.26 52583.34 88888.00 2024-02-11 22:44:54.906 042 15853.60 512.26 52583.37 88888.00 2024-02-11 22:44:55.406 042 15853.64 512.26 52583.41 88888.00 2024-02-11 22:44:55.906 042 15853.67 512.27 52583.34 88888.00 2024-02-11 22:44:56.406 042 15853.64 512.27 52583.25 88888.00 2024-02-11 22:44:56.906 042 15853.70 512.29 52583.27 88888.00 2024-02-11 22:44:57.406 042 15853.71 512.28 52583.26 88888.00 2024-02-11 22:44:57.906 042 15853.64 512.26 52583.17 88888.00 2024-02-11 22:44:58.406 042 15853.72 512.29 52583.16 88888.00 2024-02-11 22:44:58.906 042 15853.71 512.31 52583.22 88888.00 2024-02-11 22:44:59.406 042 15853.68 512.29 52583.27 88888.00 2024-02-11 22:44:59.906 042 15853.71 512.26 52583.27 88888.00 2024-02-11 22:45:00.406 042 15853.69 512.26 52583.27 88888.00 2024-02-11 22:45:00.906 042 15853.76 512.26 52583.29 88888.00 2024-02-11 22:45:01.406 042 15853.81 512.25 52583.28 88888.00 2024-02-11 22:45:01.906 042 15853.82 512.26 52583.25 88888.00 2024-02-11 22:45:02.406 042 15853.84 512.24 52583.26 88888.00 2024-02-11 22:45:02.906 042 15853.78 512.26 52583.18 88888.00 2024-02-11 22:45:03.406 042 15853.77 512.26 52583.18 88888.00 2024-02-11 22:45:03.906 042 15853.81 512.25 52583.24 88888.00 2024-02-11 22:45:04.406 042 15853.87 512.27 52583.23 88888.00 2024-02-11 22:45:04.906 042 15853.86 512.26 52583.18 88888.00 2024-02-11 22:45:05.406 042 15853.87 512.27 52583.26 88888.00 2024-02-11 22:45:05.906 042 15853.87 512.27 52583.29 88888.00 2024-02-11 22:45:06.406 042 15853.81 512.24 52583.22 88888.00 2024-02-11 22:45:06.906 042 15853.84 512.22 52583.21 88888.00 2024-02-11 22:45:07.406 042 15853.88 512.22 52583.18 88888.00 2024-02-11 22:45:07.906 042 15853.89 512.21 52583.18 88888.00 2024-02-11 22:45:08.406 042 15853.91 512.19 52583.18 88888.00 2024-02-11 22:45:08.906 042 15853.94 512.22 52583.17 88888.00 2024-02-11 22:45:09.406 042 15853.91 512.25 52583.18 88888.00 2024-02-11 22:45:09.906 042 15853.88 512.25 52583.17 88888.00 2024-02-11 22:45:10.406 042 15853.89 512.24 52583.14 88888.00 2024-02-11 22:45:10.906 042 15853.89 512.21 52583.16 88888.00 2024-02-11 22:45:11.406 042 15853.93 512.19 52583.14 88888.00 2024-02-11 22:45:11.906 042 15853.96 512.16 52583.09 88888.00 2024-02-11 22:45:12.406 042 15854.00 512.12 52583.07 88888.00 2024-02-11 22:45:12.906 042 15854.02 512.15 52583.07 88888.00 2024-02-11 22:45:13.906 042 15854.03 512.16 52583.10 88888.00 2024-02-11 22:45:14.406 042 15854.04 512.13 52583.16 88888.00 2024-02-11 22:45:14.906 042 15854.09 512.16 52583.19 88888.00 2024-02-11 22:45:15.406 042 15854.11 512.16 52583.21 88888.00 2024-02-11 22:45:15.906 042 15854.07 512.11 52583.16 88888.00 2024-02-11 22:45:16.406 042 15854.03 512.10 52583.11 88888.00 2024-02-11 22:45:16.906 042 15854.08 512.12 52583.07 88888.00 2024-02-11 22:45:17.406 042 15854.15 512.12 52583.05 88888.00 2024-02-11 22:45:17.906 042 15854.16 512.12 52583.09 88888.00 2024-02-11 22:45:18.406 042 15854.13 512.15 52583.10 88888.00 2024-02-11 22:45:18.906 042 15854.16 512.12 52583.14 88888.00 2024-02-11 22:45:19.406 042 15854.13 512.17 52583.15 88888.00 2024-02-11 22:45:19.906 042 15854.13 512.12 52583.15 88888.00 2024-02-11 22:45:20.406 042 15854.15 512.11 52583.18 88888.00 2024-02-11 22:45:20.906 042 15854.12 512.11 52583.15 88888.00 2024-02-11 22:45:21.406 042 15854.14 512.09 52583.15 88888.00 2024-02-11 22:45:21.906 042 15854.17 512.09 52583.17 88888.00 2024-02-11 22:45:22.406 042 15854.22 512.09 52583.19 88888.00 2024-02-11 22:45:22.906 042 15854.23 512.10 52583.18 88888.00 2024-02-11 22:45:23.906 042 15854.26 512.11 52583.13 88888.00 2024-02-11 22:45:24.406 042 15854.26 512.09 52583.11 88888.00 2024-02-11 22:45:24.906 042 15854.25 512.09 52583.10 88888.00 2024-02-11 22:45:25.406 042 15854.26 512.10 52583.10 88888.00 2024-02-11 22:45:25.906 042 15854.21 512.09 52583.10 88888.00 2024-02-11 22:45:26.406 042 15854.26 512.08 52583.03 88888.00 2024-02-11 22:45:26.906 042 15854.33 512.03 52583.03 88888.00 2024-02-11 22:45:27.406 042 15854.32 512.02 52583.04 88888.00 2024-02-11 22:45:27.906 042 15854.30 512.02 52583.02 88888.00 2024-02-11 22:45:28.406 042 15854.27 512.07 52583.04 88888.00 2024-02-11 22:45:28.906 042 15854.31 512.08 52583.10 88888.00 2024-02-11 22:45:29.406 042 15854.34 512.09 52583.07 88888.00 2024-02-11 22:45:29.906 042 15854.35 512.11 52583.01 88888.00 2024-02-11 22:45:30.406 042 15854.34 512.08 52583.02 88888.00 2024-02-11 22:45:30.906 042 15854.30 512.03 52583.03 88888.00 2024-02-11 22:45:31.406 042 15854.32 512.01 52583.06 88888.00 2024-02-11 22:45:31.906 042 15854.33 512.02 52583.03 88888.00 2024-02-11 22:45:32.406 042 15854.34 511.98 52582.99 88888.00 2024-02-11 22:45:32.906 042 15854.34 511.94 52582.97 88888.00 2024-02-11 22:45:33.906 042 15854.41 511.98 52582.96 88888.00 2024-02-11 22:45:34.406 042 15854.36 511.96 52582.95 88888.00 2024-02-11 22:45:34.906 042 15854.38 511.93 52582.96 88888.00 2024-02-11 22:45:35.406 042 15854.45 511.90 52582.94 88888.00 2024-02-11 22:45:35.906 042 15854.40 511.91 52583.01 88888.00 2024-02-11 22:45:36.406 042 15854.42 511.92 52582.95 88888.00 2024-02-11 22:45:36.906 042 15854.45 511.95 52582.98 88888.00 2024-02-11 22:45:37.406 042 15854.44 511.94 52583.02 88888.00 2024-02-11 22:45:37.906 042 15854.42 511.95 52582.98 88888.00 2024-02-11 22:45:38.406 042 15854.39 511.94 52582.93 88888.00 2024-02-11 22:45:38.907 042 15854.42 511.91 52582.96 88888.00 2024-02-11 22:45:39.407 042 15854.47 511.89 52582.93 88888.00 2024-02-11 22:45:39.907 042 15854.51 511.91 52582.93 88888.00 2024-02-11 22:45:40.407 042 15854.52 511.91 52582.90 88888.00 2024-02-11 22:45:40.907 042 15854.44 511.91 52582.90 88888.00 2024-02-11 22:45:41.407 042 15854.45 511.93 52582.91 88888.00 2024-02-11 22:45:41.907 042 15854.44 511.92 52582.93 88888.00 2024-02-11 22:45:42.407 042 15854.43 511.90 52582.88 88888.00 2024-02-11 22:45:42.907 042 15854.43 511.85 52582.93 88888.00 2024-02-11 22:45:43.907 042 15854.45 511.85 52582.95 88888.00 2024-02-11 22:45:44.407 042 15854.48 511.84 52582.97 88888.00 2024-02-11 22:45:44.907 042 15854.50 511.79 52582.94 88888.00 2024-02-11 22:45:45.407 042 15854.52 511.82 52582.87 88888.00 2024-02-11 22:45:45.907 042 15854.51 511.84 52582.84 88888.00 2024-02-11 22:45:46.407 042 15854.50 511.86 52582.83 88888.00 2024-02-11 22:45:46.907 042 15854.51 511.85 52582.83 88888.00 2024-02-11 22:45:47.407 042 15854.53 511.83 52582.81 88888.00 2024-02-11 22:45:47.907 042 15854.50 511.84 52582.79 88888.00 2024-02-11 22:45:48.407 042 15854.53 511.82 52582.85 88888.00 2024-02-11 22:45:48.907 042 15854.53 511.81 52582.83 88888.00 2024-02-11 22:45:49.407 042 15854.54 511.82 52582.85 88888.00 2024-02-11 22:45:49.907 042 15854.53 511.84 52582.90 88888.00 2024-02-11 22:45:50.407 042 15854.58 511.84 52582.92 88888.00 2024-02-11 22:45:50.907 042 15854.60 511.86 52582.92 88888.00 2024-02-11 22:45:51.407 042 15854.61 511.85 52582.93 88888.00 2024-02-11 22:45:51.907 042 15854.67 511.84 52583.01 88888.00 2024-02-11 22:45:52.407 042 15854.67 511.82 52582.98 88888.00 2024-02-11 22:45:52.907 042 15854.68 511.79 52582.91 88888.00 2024-02-11 22:45:53.907 042 15854.67 511.81 52582.93 88888.00 2024-02-11 22:45:54.407 042 15854.69 511.81 52582.90 88888.00 2024-02-11 22:45:54.907 042 15854.72 511.76 52582.83 88888.00 2024-02-11 22:45:55.407 042 15854.71 511.77 52582.81 88888.00 2024-02-11 22:45:55.907 042 15854.69 511.75 52582.74 88888.00 2024-02-11 22:45:56.407 042 15854.70 511.74 52582.74 88888.00 2024-02-11 22:45:56.907 042 15854.68 511.73 52582.76 88888.00 2024-02-11 22:45:57.407 042 15854.67 511.72 52582.81 88888.00 2024-02-11 22:45:57.907 042 15854.67 511.74 52582.82 88888.00 2024-02-11 22:45:58.407 042 15854.70 511.74 52582.83 88888.00 2024-02-11 22:45:58.907 042 15854.72 511.76 52582.74 88888.00 2024-02-11 22:45:59.407 042 15854.72 511.78 52582.73 88888.00 2024-02-11 22:45:59.907 042 15854.71 511.75 52582.77 88888.00 2024-02-11 22:46:00.407 042 15854.75 511.74 52582.78 88888.00 2024-02-11 22:46:00.907 042 15854.76 511.76 52582.82 88888.00 2024-02-11 22:46:01.907 042 15854.70 511.72 52582.73 88888.00 2024-02-11 22:46:02.407 042 15854.72 511.68 52582.73 88888.00 2024-02-11 22:46:02.907 042 15854.73 511.67 52582.79 88888.00 2024-02-11 22:46:03.907 042 15854.76 511.67 52582.79 88888.00 2024-02-11 22:46:04.407 042 15854.72 511.66 52582.87 88888.00 2024-02-11 22:46:04.907 042 15854.73 511.66 52582.89 88888.00 2024-02-11 22:46:05.407 042 15854.72 511.65 52582.85 88888.00 2024-02-11 22:46:05.907 042 15854.78 511.61 52582.83 88888.00 2024-02-11 22:46:06.407 042 15854.79 511.57 52582.82 88888.00 2024-02-11 22:46:06.907 042 15854.80 511.57 52582.85 88888.00 2024-02-11 22:46:07.407 042 15854.78 511.57 52582.84 88888.00 2024-02-11 22:46:07.907 042 15854.77 511.60 52582.88 88888.00 2024-02-11 22:46:08.407 042 15854.84 511.59 52582.86 88888.00 2024-02-11 22:46:08.907 042 15854.84 511.63 52582.88 88888.00 2024-02-11 22:46:09.407 042 15854.80 511.64 52582.79 88888.00 2024-02-11 22:46:09.907 042 15854.84 511.64 52582.76 88888.00 2024-02-11 22:46:10.407 042 15854.84 511.61 52582.73 88888.00 2024-02-11 22:46:10.907 042 15854.84 511.61 52582.76 88888.00 2024-02-11 22:46:11.907 042 15854.77 511.61 52582.76 88888.00 2024-02-11 22:46:12.407 042 15854.80 511.64 52582.81 88888.00 2024-02-11 22:46:12.907 042 15854.86 511.64 52582.85 88888.00 2024-02-11 22:46:13.407 042 15854.87 511.64 52582.85 88888.00 2024-02-11 22:46:13.907 042 15854.89 511.63 52582.83 88888.00 2024-02-11 22:46:14.407 042 15854.93 511.64 52582.81 88888.00 2024-02-11 22:46:14.907 042 15854.91 511.63 52582.82 88888.00 2024-02-11 22:46:15.407 042 15854.96 511.59 52582.81 88888.00 2024-02-11 22:46:15.907 042 15854.93 511.56 52582.78 88888.00 2024-02-11 22:46:16.407 042 15854.86 511.57 52582.81 88888.00 2024-02-11 22:46:16.907 042 15854.86 511.55 52582.78 88888.00 2024-02-11 22:46:17.407 042 15854.88 511.55 52582.79 88888.00 2024-02-11 22:46:17.907 042 15854.82 511.56 52582.71 88888.00 2024-02-11 22:46:18.407 042 15854.86 511.58 52582.70 88888.00 2024-02-11 22:46:18.907 042 15854.85 511.56 52582.77 88888.00 2024-02-11 22:46:19.407 042 15854.85 511.58 52582.76 88888.00 2024-02-11 22:46:19.907 042 15854.86 511.57 52582.74 88888.00 2024-02-11 22:46:20.407 042 15854.89 511.57 52582.72 88888.00 2024-02-11 22:46:20.907 042 15854.87 511.56 52582.73 88888.00 2024-02-11 22:46:21.407 042 15854.84 511.55 52582.71 88888.00 2024-02-11 22:46:21.907 042 15854.84 511.52 52582.73 88888.00 2024-02-11 22:46:22.407 042 15854.88 511.55 52582.72 88888.00 2024-02-11 22:46:22.907 042 15854.91 511.58 52582.70 88888.00 2024-02-11 22:46:23.407 042 15854.90 511.58 52582.70 88888.00 2024-02-11 22:46:23.907 042 15854.93 511.55 52582.66 88888.00 2024-02-11 22:46:24.407 042 15854.93 511.55 52582.63 88888.00 2024-02-11 22:46:24.907 042 15854.94 511.55 52582.64 88888.00 2024-02-11 22:46:25.407 042 15854.93 511.57 52582.61 88888.00 2024-02-11 22:46:25.907 042 15854.90 511.60 52582.66 88888.00 2024-02-11 22:46:26.407 042 15854.89 511.63 52582.73 88888.00 2024-02-11 22:46:26.907 042 15854.94 511.67 52582.77 88888.00 2024-02-11 22:46:27.407 042 15854.86 511.74 52582.82 88888.00 2024-02-11 22:46:27.907 042 15854.80 511.72 52582.78 88888.00 2024-02-11 22:46:28.407 042 15854.80 511.73 52582.73 88888.00 2024-02-11 22:46:28.907 042 15854.76 511.73 52582.72 88888.00 2024-02-11 22:46:29.407 042 15854.75 511.78 52582.74 88888.00 2024-02-11 22:46:29.907 042 15854.80 511.79 52582.74 88888.00 2024-02-11 22:46:30.407 042 15854.77 511.77 52582.74 88888.00 2024-02-11 22:46:30.907 042 15854.76 511.77 52582.68 88888.00 2024-02-11 22:46:31.407 042 15854.76 511.78 52582.63 88888.00 2024-02-11 22:46:31.907 042 15854.75 511.76 52582.69 88888.00 2024-02-11 22:46:32.407 042 15854.72 511.74 52582.77 88888.00 2024-02-11 22:46:32.907 042 15854.79 511.75 52582.78 88888.00 2024-02-11 22:46:33.407 042 15854.81 511.76 52582.81 88888.00 2024-02-11 22:46:33.907 042 15854.80 511.70 52582.84 88888.00 2024-02-11 22:46:34.407 042 15854.79 511.65 52582.82 88888.00 2024-02-11 22:46:34.907 042 15854.78 511.63 52582.77 88888.00 2024-02-11 22:46:35.407 042 15854.79 511.64 52582.77 88888.00 2024-02-11 22:46:35.907 042 15854.76 511.66 52582.83 88888.00 2024-02-11 22:46:36.407 042 15854.77 511.69 52582.83 88888.00 2024-02-11 22:46:36.907 042 15854.79 511.69 52582.85 88888.00 2024-02-11 22:46:37.407 042 15854.78 511.69 52582.83 88888.00 2024-02-11 22:46:37.907 042 15854.76 511.69 52582.79 88888.00 2024-02-11 22:46:38.407 042 15854.70 511.68 52582.79 88888.00 2024-02-11 22:46:38.907 042 15854.71 511.74 52582.79 88888.00 2024-02-11 22:46:39.407 042 15854.70 511.72 52582.78 88888.00 2024-02-11 22:46:39.907 042 15854.71 511.73 52582.81 88888.00 2024-02-11 22:46:40.407 042 15854.72 511.74 52582.84 88888.00 2024-02-11 22:46:40.907 042 15854.68 511.76 52582.85 88888.00 2024-02-11 22:46:41.407 042 15854.66 511.79 52582.85 88888.00 2024-02-11 22:46:41.907 042 15854.68 511.76 52582.81 88888.00 2024-02-11 22:46:42.407 042 15854.73 511.77 52582.77 88888.00 2024-02-11 22:46:42.907 042 15854.76 511.77 52582.76 88888.00 2024-02-11 22:46:43.407 042 15854.73 511.78 52582.75 88888.00 2024-02-11 22:46:43.907 042 15854.72 511.79 52582.75 88888.00 2024-02-11 22:46:44.407 042 15854.71 511.81 52582.78 88888.00 2024-02-11 22:46:44.907 042 15854.69 511.79 52582.78 88888.00 2024-02-11 22:46:45.407 042 15854.69 511.76 52582.75 88888.00 2024-02-11 22:46:45.907 042 15854.72 511.75 52582.76 88888.00 2024-02-11 22:46:46.407 042 15854.72 511.76 52582.83 88888.00 2024-02-11 22:46:46.907 042 15854.73 511.74 52582.84 88888.00 2024-02-11 22:46:47.407 042 15854.70 511.70 52582.85 88888.00 2024-02-11 22:46:47.907 042 15854.71 511.75 52582.88 88888.00 2024-02-11 22:46:48.407 042 15854.73 511.73 52582.90 88888.00 2024-02-11 22:46:48.907 042 15854.71 511.72 52582.90 88888.00 2024-02-11 22:46:49.407 042 15854.68 511.70 52582.86 88888.00 2024-02-11 22:46:49.907 042 15854.67 511.72 52582.91 88888.00 2024-02-11 22:46:50.407 042 15854.62 511.76 52582.90 88888.00 2024-02-11 22:46:50.907 042 15854.58 511.76 52582.90 88888.00 2024-02-11 22:46:51.407 042 15854.61 511.76 52582.89 88888.00 2024-02-11 22:46:51.907 042 15854.62 511.69 52582.86 88888.00 2024-02-11 22:46:52.407 042 15854.63 511.73 52582.86 88888.00 2024-02-11 22:46:52.907 042 15854.60 511.75 52582.82 88888.00 2024-02-11 22:46:53.407 042 15854.60 511.70 52582.82 88888.00 2024-02-11 22:46:53.907 042 15854.64 511.70 52582.83 88888.00 2024-02-11 22:46:54.407 042 15854.69 511.74 52582.86 88888.00 2024-02-11 22:46:54.907 042 15854.64 511.75 52582.89 88888.00 2024-02-11 22:46:55.407 042 15854.58 511.75 52582.85 88888.00 2024-02-11 22:46:55.907 042 15854.54 511.75 52582.84 88888.00 2024-02-11 22:46:56.407 042 15854.60 511.78 52582.86 88888.00 2024-02-11 22:46:56.907 042 15854.58 511.76 52582.93 88888.00 2024-02-11 22:46:57.407 042 15854.58 511.78 52582.91 88888.00 2024-02-11 22:46:57.907 042 15854.53 511.78 52582.85 88888.00 2024-02-11 22:46:58.407 042 15854.59 511.75 52582.85 88888.00 2024-02-11 22:46:58.907 042 15854.60 511.74 52582.84 88888.00 2024-02-11 22:46:59.407 042 15854.66 511.73 52582.85 88888.00 2024-02-11 22:46:59.907 042 15854.62 511.74 52582.83 88888.00 2024-02-11 22:47:00.407 042 15854.60 511.76 52582.77 88888.00 2024-02-11 22:47:00.907 042 15854.62 511.73 52582.75 88888.00 2024-02-11 22:47:01.407 042 15854.61 511.67 52582.76 88888.00 2024-02-11 22:47:01.907 042 15854.59 511.67 52582.79 88888.00 2024-02-11 22:47:02.407 042 15854.55 511.69 52582.81 88888.00 2024-02-11 22:47:02.907 042 15854.57 511.70 52582.74 88888.00 2024-02-11 22:47:03.407 042 15854.55 511.70 52582.76 88888.00 2024-02-11 22:47:03.907 042 15854.58 511.67 52582.76 88888.00 2024-02-11 22:47:04.407 042 15854.57 511.66 52582.79 88888.00 2024-02-11 22:47:04.907 042 15854.55 511.67 52582.82 88888.00 2024-02-11 22:47:05.407 042 15854.52 511.67 52582.81 88888.00 2024-02-11 22:47:05.907 042 15854.50 511.70 52582.85 88888.00 2024-02-11 22:47:06.407 042 15854.51 511.70 52582.82 88888.00 2024-02-11 22:47:06.907 042 15854.52 511.70 52582.81 88888.00 2024-02-11 22:47:07.407 042 15854.48 511.69 52582.82 88888.00 2024-02-11 22:47:07.907 042 15854.49 511.64 52582.85 88888.00 2024-02-11 22:47:08.407 042 15854.44 511.66 52582.82 88888.00 2024-02-11 22:47:08.907 042 15854.48 511.70 52582.77 88888.00 2024-02-11 22:47:09.407 042 15854.48 511.68 52582.77 88888.00 2024-02-11 22:47:09.907 042 15854.50 511.65 52582.78 88888.00 2024-02-11 22:47:10.407 042 15854.45 511.67 52582.84 88888.00 2024-02-11 22:47:10.907 042 15854.47 511.69 52582.85 88888.00 2024-02-11 22:47:11.407 042 15854.49 511.72 52582.87 88888.00 2024-02-11 22:47:11.907 042 15854.50 511.72 52582.86 88888.00 2024-02-11 22:47:12.407 042 15854.52 511.72 52582.82 88888.00 2024-02-11 22:47:12.907 042 15854.52 511.72 52582.84 88888.00 2024-02-11 22:47:13.407 042 15854.49 511.72 52582.89 88888.00 2024-02-11 22:47:13.907 042 15854.49 511.68 52582.89 88888.00 2024-02-11 22:47:14.407 042 15854.44 511.70 52582.74 88888.00 2024-02-11 22:47:15.407 042 15854.47 511.72 52582.79 88888.00 2024-02-11 22:47:15.907 042 15854.49 511.73 52582.76 88888.00 2024-02-11 22:47:16.407 042 15854.47 511.74 52582.79 88888.00 2024-02-11 22:47:16.907 042 15854.48 511.77 52582.85 88888.00 2024-02-11 22:47:17.407 042 15854.49 511.79 52582.83 88888.00 2024-02-11 22:47:17.907 042 15854.45 511.78 52582.76 88888.00 2024-02-11 22:47:18.407 042 15854.47 511.77 52582.76 88888.00 2024-02-11 22:47:18.907 042 15854.45 511.69 52582.79 88888.00 2024-02-11 22:47:19.407 042 15854.45 511.70 52582.78 88888.00 2024-02-11 22:47:19.907 042 15854.42 511.72 52582.73 88888.00 2024-02-11 22:47:20.407 042 15854.38 511.70 52582.75 88888.00 2024-02-11 22:47:20.907 042 15854.36 511.66 52582.72 88888.00 2024-02-11 22:47:21.407 042 15854.38 511.64 52582.68 88888.00 2024-02-11 22:47:21.907 042 15854.39 511.64 52582.73 88888.00 2024-02-11 22:47:22.407 042 15854.40 511.67 52582.71 88888.00 2024-02-11 22:47:22.907 042 15854.43 511.70 52582.73 88888.00 2024-02-11 22:47:23.407 042 15854.42 511.73 52582.76 88888.00 2024-02-11 22:47:23.907 042 15854.41 511.72 52582.82 88888.00 2024-02-11 22:47:24.407 042 15854.43 511.70 52582.85 88888.00 2024-02-11 22:47:25.407 042 15854.45 511.72 52582.76 88888.00 2024-02-11 22:47:25.907 042 15854.41 511.73 52582.77 88888.00 2024-02-11 22:47:26.407 042 15854.39 511.70 52582.75 88888.00 2024-02-11 22:47:26.907 042 15854.40 511.69 52582.78 88888.00 2024-02-11 22:47:27.407 042 15854.39 511.69 52582.81 88888.00 2024-02-11 22:47:27.907 042 15854.44 511.69 52582.82 88888.00 2024-02-11 22:47:28.407 042 15854.45 511.72 52582.81 88888.00 2024-02-11 22:47:28.907 042 15854.45 511.69 52582.77 88888.00 2024-02-11 22:47:29.407 042 15854.47 511.70 52582.77 88888.00 2024-02-11 22:47:29.907 042 15854.41 511.68 52582.76 88888.00 2024-02-11 22:47:30.407 042 15854.40 511.66 52582.77 88888.00 2024-02-11 22:47:30.907 042 15854.43 511.67 52582.75 88888.00 2024-02-11 22:47:31.407 042 15854.41 511.69 52582.81 88888.00 2024-02-11 22:47:31.907 042 15854.42 511.72 52582.81 88888.00 2024-02-11 22:47:32.407 042 15854.40 511.69 52582.76 88888.00 2024-02-11 22:47:32.907 042 15854.42 511.69 52582.73 88888.00 2024-02-11 22:47:33.407 042 15854.43 511.68 52582.73 88888.00 2024-02-11 22:47:33.907 042 15854.45 511.67 52582.78 88888.00 2024-02-11 22:47:34.407 042 15854.44 511.68 52582.76 88888.00 2024-02-11 22:47:34.907 042 15854.41 511.68 52582.70 88888.00 2024-02-11 22:47:35.407 042 15854.42 511.70 52582.68 88888.00 2024-02-11 22:47:35.907 042 15854.42 511.70 52582.67 88888.00 2024-02-11 22:47:36.407 042 15854.43 511.74 52582.67 88888.00 2024-02-11 22:47:36.907 042 15854.45 511.77 52582.68 88888.00 2024-02-11 22:47:37.407 042 15854.48 511.77 52582.68 88888.00 2024-02-11 22:47:37.907 042 15854.45 511.77 52582.68 88888.00 2024-02-11 22:47:38.407 042 15854.49 511.73 52582.73 88888.00 2024-02-11 22:47:38.907 042 15854.48 511.69 52582.75 88888.00 2024-02-11 22:47:39.407 042 15854.51 511.68 52582.74 88888.00 2024-02-11 22:47:39.907 042 15854.51 511.69 52582.72 88888.00 2024-02-11 22:47:40.407 042 15854.44 511.70 52582.73 88888.00 2024-02-11 22:47:40.907 042 15854.44 511.70 52582.72 88888.00 2024-02-11 22:47:41.407 042 15854.44 511.73 52582.71 88888.00 2024-02-11 22:47:41.907 042 15854.47 511.73 52582.69 88888.00 2024-02-11 22:47:42.407 042 15854.48 511.72 52582.68 88888.00 2024-02-11 22:47:42.907 042 15854.51 511.74 52582.65 88888.00 2024-02-11 22:47:43.407 042 15854.51 511.75 52582.70 88888.00 2024-02-11 22:47:43.907 042 15854.51 511.73 52582.70 88888.00 2024-02-11 22:47:44.407 042 15854.50 511.73 52582.69 88888.00 2024-02-11 22:47:44.907 042 15854.47 511.74 52582.67 88888.00 2024-02-11 22:47:45.407 042 15854.49 511.74 52582.70 88888.00 2024-02-11 22:47:45.907 042 15854.52 511.72 52582.68 88888.00 2024-02-11 22:47:46.407 042 15854.48 511.73 52582.69 88888.00 2024-02-11 22:47:46.907 042 15854.43 511.73 52582.66 88888.00 2024-02-11 22:47:47.407 042 15854.45 511.68 52582.72 88888.00 2024-02-11 22:47:47.907 042 15854.42 511.68 52582.74 88888.00 2024-02-11 22:47:48.407 042 15854.40 511.70 52582.70 88888.00 2024-02-11 22:47:48.907 042 15854.40 511.72 52582.66 88888.00 2024-02-11 22:47:49.407 042 15854.45 511.68 52582.66 88888.00 2024-02-11 22:47:49.907 042 15854.50 511.69 52582.68 88888.00 2024-02-11 22:47:50.407 042 15854.50 511.70 52582.67 88888.00 2024-02-11 22:47:50.907 042 15854.51 511.70 52582.61 88888.00 2024-02-11 22:47:51.407 042 15854.49 511.68 52582.59 88888.00 2024-02-11 22:47:51.907 042 15854.52 511.69 52582.68 88888.00 2024-02-11 22:47:52.407 042 15854.51 511.72 52582.73 88888.00 2024-02-11 22:47:52.907 042 15854.48 511.68 52582.75 88888.00 2024-02-11 22:47:53.407 042 15854.48 511.65 52582.69 88888.00 2024-02-11 22:47:53.907 042 15854.50 511.69 52582.62 88888.00 2024-02-11 22:47:54.407 042 15854.52 511.68 52582.66 88888.00 2024-02-11 22:47:54.907 042 15854.53 511.66 52582.65 88888.00 2024-02-11 22:47:55.407 042 15854.54 511.68 52582.62 88888.00 2024-02-11 22:47:55.907 042 15854.57 511.69 52582.57 88888.00 2024-02-11 22:47:56.407 042 15854.57 511.66 52582.61 88888.00 2024-02-11 22:47:56.907 042 15854.59 511.66 52582.64 88888.00 2024-02-11 22:47:57.407 042 15854.61 511.65 52582.58 88888.00 2024-02-11 22:47:57.907 042 15854.63 511.66 52582.56 88888.00 2024-02-11 22:47:58.407 042 15854.63 511.67 52582.56 88888.00 2024-02-11 22:47:58.907 042 15854.64 511.65 52582.61 88888.00 2024-02-11 22:47:59.407 042 15854.62 511.61 52582.63 88888.00 2024-02-11 22:47:59.907 042 15854.64 511.66 52582.62 88888.00 2024-02-11 22:48:00.407 042 15854.66 511.73 52582.64 88888.00 2024-02-11 22:48:00.907 042 15854.64 511.74 52582.62 88888.00 2024-02-11 22:48:01.407 042 15854.64 511.74 52582.58 88888.00 2024-02-11 22:48:01.907 042 15854.60 511.70 52582.61 88888.00 2024-02-11 22:48:02.407 042 15854.61 511.68 52582.61 88888.00 2024-02-11 22:48:02.907 042 15854.60 511.68 52582.59 88888.00 2024-02-11 22:48:03.407 042 15854.64 511.65 52582.62 88888.00 2024-02-11 22:48:03.907 042 15854.61 511.63 52582.65 88888.00 2024-02-11 22:48:04.407 042 15854.62 511.68 52582.66 88888.00 2024-02-11 22:48:04.907 042 15854.66 511.70 52582.58 88888.00 2024-02-11 22:48:05.407 042 15854.64 511.66 52582.54 88888.00 2024-02-11 22:48:05.907 042 15854.63 511.64 52582.51 88888.00 2024-02-11 22:48:06.907 042 15854.69 511.63 52582.62 88888.00 2024-02-11 22:48:07.407 042 15854.73 511.63 52582.57 88888.00 2024-02-11 22:48:07.907 042 15854.75 511.61 52582.56 88888.00 2024-02-11 22:48:08.407 042 15854.76 511.63 52582.57 88888.00 2024-02-11 22:48:08.907 042 15854.78 511.65 52582.56 88888.00 2024-02-11 22:48:09.407 042 15854.77 511.64 52582.61 88888.00 2024-02-11 22:48:09.907 042 15854.75 511.59 52582.66 88888.00 2024-02-11 22:48:10.407 042 15854.72 511.59 52582.64 88888.00 2024-02-11 22:48:10.907 042 15854.75 511.70 52582.62 88888.00 2024-02-11 22:48:11.407 042 15854.66 511.72 52582.63 88888.00 2024-02-11 22:48:11.907 042 15854.68 511.70 52582.63 88888.00 2024-02-11 22:48:12.407 042 15854.79 511.73 52582.57 88888.00 2024-02-11 22:48:12.907 042 15854.80 511.73 52582.54 88888.00 2024-02-11 22:48:13.407 042 15854.77 511.69 52582.51 88888.00 2024-02-11 22:48:13.907 042 15854.77 511.68 52582.53 88888.00 2024-02-11 22:48:14.407 042 15854.78 511.69 52582.64 88888.00 2024-02-11 22:48:14.907 042 15854.73 511.73 52582.64 88888.00 2024-02-11 22:48:15.407 042 15854.73 511.74 52582.57 88888.00 2024-02-11 22:48:15.907 042 15854.77 511.73 52582.59 88888.00 2024-02-11 22:48:16.407 042 15854.81 511.72 52582.59 88888.00 2024-02-11 22:48:16.907 042 15854.85 511.73 52582.56 88888.00 2024-02-11 22:48:17.407 042 15854.82 511.74 52582.57 88888.00 2024-02-11 22:48:17.907 042 15854.84 511.77 52582.58 88888.00 2024-02-11 22:48:18.407 042 15854.82 511.74 52582.57 88888.00 2024-02-11 22:48:18.907 042 15854.80 511.67 52582.53 88888.00 2024-02-11 22:48:19.407 042 15854.86 511.66 52582.46 88888.00 2024-02-11 22:48:19.907 042 15854.87 511.65 52582.47 88888.00 2024-02-11 22:48:20.407 042 15854.87 511.64 52582.50 88888.00 2024-02-11 22:48:20.907 042 15854.94 511.72 52582.53 88888.00 2024-02-11 22:48:21.407 042 15854.93 511.67 52582.58 88888.00 2024-02-11 22:48:21.907 042 15854.97 511.65 52582.57 88888.00 2024-02-11 22:48:22.407 042 15854.97 511.67 52582.56 88888.00 2024-02-11 22:48:22.907 042 15854.95 511.60 52582.61 88888.00 2024-02-11 22:48:23.407 042 15854.86 511.55 52582.58 88888.00 2024-02-11 22:48:23.907 042 15854.89 511.59 52582.56 88888.00 2024-02-11 22:48:24.407 042 15854.87 511.60 52582.55 88888.00 2024-02-11 22:48:24.907 042 15854.89 511.63 52582.52 88888.00 2024-02-11 22:48:25.407 042 15854.90 511.63 52582.52 88888.00 2024-02-11 22:48:25.907 042 15854.94 511.60 52582.55 88888.00 2024-02-11 22:48:26.407 042 15854.93 511.60 52582.51 88888.00 2024-02-11 22:48:26.907 042 15854.94 511.60 52582.50 88888.00 2024-02-11 22:48:27.407 042 15854.95 511.65 52582.52 88888.00 2024-02-11 22:48:27.907 042 15854.90 511.63 52582.54 88888.00 2024-02-11 22:48:28.407 042 15854.88 511.58 52582.59 88888.00 2024-02-11 22:48:28.907 042 15854.94 511.58 52582.65 88888.00 2024-02-11 22:48:29.407 042 15855.00 511.52 52582.62 88888.00 2024-02-11 22:48:29.907 042 15855.02 511.56 52582.54 88888.00 2024-02-11 22:48:30.407 042 15855.03 511.63 52582.52 88888.00 2024-02-11 22:48:30.907 042 15855.03 511.61 52582.45 88888.00 2024-02-11 22:48:31.407 042 15855.05 511.57 52582.43 88888.00 2024-02-11 22:48:31.907 042 15855.09 511.60 52582.45 88888.00 2024-02-11 22:48:32.407 042 15855.14 511.53 52582.42 88888.00 2024-02-11 22:48:32.907 042 15855.12 511.50 52582.42 88888.00 2024-02-11 22:48:33.407 042 15855.14 511.55 52582.43 88888.00 2024-02-11 22:48:33.907 042 15855.18 511.63 52582.43 88888.00 2024-02-11 22:48:34.907 042 15855.18 511.64 52582.44 88888.00 2024-02-11 22:48:35.407 042 15855.21 511.61 52582.48 88888.00 2024-02-11 22:48:35.907 042 15855.24 511.65 52582.54 88888.00 2024-02-11 22:48:36.407 042 15855.22 511.63 52582.54 88888.00 2024-02-11 22:48:36.907 042 15855.17 511.59 52582.56 88888.00 2024-02-11 22:48:37.407 042 15855.18 511.63 52582.52 88888.00 2024-02-11 22:48:37.907 042 15855.17 511.59 52582.49 88888.00 2024-02-11 22:48:38.407 042 15855.16 511.59 52582.46 88888.00 2024-02-11 22:48:38.907 042 15855.20 511.59 52582.44 88888.00 2024-02-11 22:48:39.407 042 15855.22 511.58 52582.44 88888.00 2024-02-11 22:48:39.907 042 15855.29 511.59 52582.42 88888.00 2024-02-11 22:48:40.407 042 15855.26 511.59 52582.41 88888.00 2024-02-11 22:48:40.907 042 15855.26 511.57 52582.42 88888.00 2024-02-11 22:48:41.407 042 15855.30 511.52 52582.43 88888.00 2024-02-11 22:48:41.907 042 15855.31 511.52 52582.43 88888.00 2024-02-11 22:48:42.407 042 15855.31 511.53 52582.42 88888.00 2024-02-11 22:48:42.907 042 15855.30 511.53 52582.44 88888.00 2024-02-11 22:48:43.407 042 15855.31 511.53 52582.44 88888.00 2024-02-11 22:48:43.907 042 15855.31 511.51 52582.43 88888.00 2024-02-11 22:48:44.907 042 15855.30 511.53 52582.43 88888.00 2024-02-11 22:48:45.407 042 15855.36 511.55 52582.43 88888.00 2024-02-11 22:48:45.907 042 15855.38 511.49 52582.51 88888.00 2024-02-11 22:48:46.407 042 15855.34 511.51 52582.48 88888.00 2024-02-11 22:48:46.907 042 15855.33 511.55 52582.47 88888.00 2024-02-11 22:48:47.407 042 15855.36 511.55 52582.48 88888.00 2024-02-11 22:48:47.907 042 15855.35 511.53 52582.43 88888.00 2024-02-11 22:48:48.407 042 15855.36 511.57 52582.40 88888.00 2024-02-11 22:48:48.907 042 15855.38 511.55 52582.37 88888.00 2024-02-11 22:48:49.407 042 15855.34 511.55 52582.34 88888.00 2024-02-11 22:48:49.907 042 15855.42 511.55 52582.35 88888.00 2024-02-11 22:48:50.407 042 15855.45 511.52 52582.36 88888.00 2024-02-11 22:48:50.907 042 15855.45 511.55 52582.35 88888.00 2024-02-11 22:48:51.407 042 15855.43 511.56 52582.37 88888.00 2024-02-11 22:48:51.907 042 15855.44 511.55 52582.36 88888.00 2024-02-11 22:48:52.407 042 15855.47 511.52 52582.31 88888.00 2024-02-11 22:48:52.907 042 15855.52 511.48 52582.29 88888.00 2024-02-11 22:48:53.407 042 15855.58 511.47 52582.29 88888.00 2024-02-11 22:48:53.907 042 15855.56 511.43 52582.29 88888.00 2024-02-11 22:48:54.407 042 15855.48 511.49 52582.25 88888.00 2024-02-11 22:48:54.907 042 15855.54 511.47 52582.26 88888.00 2024-02-11 22:48:55.407 042 15855.54 511.43 52582.29 88888.00 2024-02-11 22:48:55.907 042 15855.57 511.47 52582.33 88888.00 2024-02-11 22:48:56.407 042 15855.63 511.49 52582.33 88888.00 2024-02-11 22:48:56.907 042 15855.62 511.47 52582.32 88888.00 2024-02-11 22:48:57.407 042 15855.57 511.43 52582.36 88888.00 2024-02-11 22:48:58.407 042 15855.62 511.46 52582.34 88888.00 2024-02-11 22:48:58.907 042 15855.63 511.44 52582.35 88888.00 2024-02-11 22:48:59.407 042 15855.69 511.38 52582.36 88888.00 2024-02-11 22:48:59.907 042 15855.76 511.42 52582.37 88888.00 2024-02-11 22:49:00.407 042 15855.75 511.42 52582.43 88888.00 2024-02-11 22:49:00.907 042 15855.77 511.41 52582.45 88888.00 2024-02-11 22:49:01.407 042 15855.79 511.42 52582.42 88888.00 2024-02-11 22:49:01.907 042 15855.75 511.41 52582.36 88888.00 2024-02-11 22:49:02.407 042 15855.75 511.35 52582.42 88888.00 2024-02-11 22:49:02.907 042 15855.75 511.36 52582.45 88888.00 2024-02-11 22:49:03.407 042 15855.72 511.38 52582.42 88888.00 2024-02-11 22:49:03.907 042 15855.79 511.36 52582.40 88888.00 2024-02-11 22:49:04.407 042 15855.81 511.35 52582.46 88888.00 2024-02-11 22:49:04.907 042 15855.86 511.36 52582.45 88888.00 2024-02-11 22:49:05.407 042 15855.87 511.39 52582.46 88888.00 2024-02-11 22:49:05.907 042 15855.88 511.36 52582.44 88888.00 2024-02-11 22:49:06.407 042 15855.90 511.35 52582.36 88888.00 2024-02-11 22:49:06.907 042 15855.88 511.35 52582.36 88888.00 2024-02-11 22:49:07.407 042 15855.89 511.38 52582.37 88888.00 2024-02-11 22:49:08.407 042 15855.86 511.38 52582.40 88888.00 2024-02-11 22:49:08.907 042 15855.83 511.39 52582.33 88888.00 2024-02-11 22:49:09.407 042 15855.89 511.40 52582.25 88888.00 2024-02-11 22:49:09.907 042 15855.96 511.39 52582.28 88888.00 2024-02-11 22:49:10.407 042 15855.93 511.38 52582.27 88888.00 2024-02-11 22:49:10.907 042 15855.90 511.36 52582.27 88888.00 2024-02-11 22:49:11.407 042 15855.94 511.38 52582.28 88888.00 2024-02-11 22:49:11.907 042 15855.90 511.36 52582.32 88888.00 2024-02-11 22:49:12.407 042 15855.97 511.35 52582.33 88888.00 2024-02-11 22:49:12.907 042 15855.97 511.35 52582.31 88888.00 2024-02-11 22:49:13.407 042 15855.96 511.35 52582.35 88888.00 2024-02-11 22:49:13.907 042 15855.90 511.34 52582.31 88888.00 2024-02-11 22:49:14.407 042 15855.92 511.38 52582.30 88888.00 2024-02-11 22:49:14.907 042 15855.98 511.39 52582.32 88888.00 2024-02-11 22:49:15.407 042 15856.02 511.33 52582.32 88888.00 2024-02-11 22:49:15.907 042 15856.02 511.27 52582.31 88888.00 2024-02-11 22:49:16.407 042 15855.99 511.23 52582.29 88888.00 2024-02-11 22:49:16.907 042 15856.04 511.22 52582.30 88888.00 2024-02-11 22:49:17.407 042 15856.01 511.25 52582.28 88888.00 2024-02-11 22:49:17.907 042 15856.04 511.24 52582.28 88888.00 2024-02-11 22:49:18.407 042 15856.12 511.27 52582.37 88888.00 2024-02-11 22:49:18.907 042 15856.14 511.33 52582.40 88888.00 2024-02-11 22:49:19.407 042 15856.07 511.31 52582.37 88888.00 2024-02-11 22:49:19.907 042 15856.05 511.26 52582.35 88888.00 2024-02-11 22:49:20.407 042 15856.13 511.24 52582.33 88888.00 2024-02-11 22:49:20.907 042 15856.16 511.23 52582.37 88888.00 2024-02-11 22:49:21.407 042 15856.24 511.22 52582.41 88888.00 2024-02-11 22:49:21.907 042 15856.23 511.23 52582.38 88888.00 2024-02-11 22:49:22.407 042 15856.20 511.21 52582.32 88888.00 2024-02-11 22:49:22.907 042 15856.20 511.16 52582.29 88888.00 2024-02-11 22:49:23.407 042 15856.23 511.16 52582.29 88888.00 2024-02-11 22:49:23.907 042 15856.26 511.18 52582.26 88888.00 2024-02-11 22:49:24.407 042 15856.26 511.18 52582.21 88888.00 2024-02-11 22:49:24.907 042 15856.30 511.20 52582.18 88888.00 2024-02-11 22:49:25.407 042 15856.31 511.20 52582.16 88888.00 2024-02-11 22:49:25.907 042 15856.34 511.20 52582.22 88888.00 2024-02-11 22:49:26.407 042 15856.33 511.23 52582.26 88888.00 2024-02-11 22:49:26.907 042 15856.25 511.22 52582.23 88888.00 2024-02-11 22:49:27.407 042 15856.28 511.24 52582.28 88888.00 2024-02-11 22:49:28.407 042 15856.31 511.25 52582.23 88888.00 2024-02-11 22:49:28.907 042 15856.30 511.26 52582.25 88888.00 2024-02-11 22:49:29.407 042 15856.29 511.22 52582.25 88888.00 2024-02-11 22:49:29.907 042 15856.31 511.15 52582.25 88888.00 2024-02-11 22:49:30.407 042 15856.30 511.14 52582.24 88888.00 2024-02-11 22:49:30.907 042 15856.32 511.12 52582.22 88888.00 2024-02-11 22:49:31.407 042 15856.34 511.12 52582.22 88888.00 2024-02-11 22:49:31.907 042 15856.34 511.13 52582.22 88888.00 2024-02-11 22:49:32.407 042 15856.37 511.13 52582.21 88888.00 2024-02-11 22:49:32.907 042 15856.38 511.14 52582.22 88888.00 2024-02-11 22:49:33.407 042 15856.39 511.16 52582.28 88888.00 2024-02-11 22:49:33.907 042 15856.40 511.15 52582.34 88888.00 2024-02-11 22:49:34.407 042 15856.43 511.15 52582.29 88888.00 2024-02-11 22:49:34.907 042 15856.43 511.14 52582.27 88888.00 2024-02-11 22:49:35.407 042 15856.40 511.14 52582.23 88888.00 2024-02-11 22:49:35.907 042 15856.42 511.09 52582.17 88888.00 2024-02-11 22:49:36.407 042 15856.46 511.10 52582.21 88888.00 2024-02-11 22:49:36.907 042 15856.42 511.08 52582.21 88888.00 2024-02-11 22:49:37.407 042 15856.46 511.05 52582.20 88888.00 2024-02-11 22:49:37.907 042 15856.43 511.06 52582.20 88888.00 2024-02-11 22:49:38.407 042 15856.43 511.05 52582.15 88888.00 2024-02-11 22:49:38.907 042 15856.40 511.07 52582.20 88888.00 2024-02-11 22:49:39.407 042 15856.41 511.09 52582.20 88888.00 2024-02-11 22:49:39.907 042 15856.42 511.12 52582.21 88888.00 2024-02-11 22:49:40.407 042 15856.48 511.10 52582.28 88888.00 2024-02-11 22:49:40.907 042 15856.46 511.06 52582.31 88888.00 2024-02-11 22:49:41.407 042 15856.43 511.03 52582.28 88888.00 2024-02-11 22:49:41.907 042 15856.44 511.00 52582.26 88888.00 2024-02-11 22:49:42.407 042 15856.49 511.00 52582.22 88888.00 2024-02-11 22:49:42.907 042 15856.51 511.04 52582.25 88888.00 2024-02-11 22:49:43.407 042 15856.52 511.01 52582.28 88888.00 2024-02-11 22:49:43.907 042 15856.52 511.00 52582.33 88888.00 2024-02-11 22:49:44.407 042 15856.48 511.05 52582.31 88888.00 2024-02-11 22:49:44.907 042 15856.46 511.04 52582.30 88888.00 2024-02-11 22:49:45.407 042 15856.51 511.06 52582.25 88888.00 2024-02-11 22:49:45.907 042 15856.49 511.03 52582.25 88888.00 2024-02-11 22:49:46.407 042 15856.49 510.99 52582.25 88888.00 2024-02-11 22:49:46.907 042 15856.49 510.99 52582.28 88888.00 2024-02-11 22:49:47.407 042 15856.50 511.00 52582.29 88888.00 2024-02-11 22:49:47.907 042 15856.56 510.99 52582.31 88888.00 2024-02-11 22:49:48.407 042 15856.51 510.96 52582.28 88888.00 2024-02-11 22:49:48.907 042 15856.50 510.91 52582.28 88888.00 2024-02-11 22:49:49.407 042 15856.52 510.92 52582.27 88888.00 2024-02-11 22:49:49.907 042 15856.48 510.92 52582.25 88888.00 2024-02-11 22:49:50.407 042 15856.47 510.90 52582.23 88888.00 2024-02-11 22:49:50.907 042 15856.47 510.92 52582.24 88888.00 2024-02-11 22:49:51.407 042 15856.44 510.94 52582.29 88888.00 2024-02-11 22:49:51.907 042 15856.43 510.91 52582.34 88888.00 2024-02-11 22:49:52.407 042 15856.42 510.84 52582.30 88888.00 2024-02-11 22:49:52.907 042 15856.43 510.84 52582.21 88888.00 2024-02-11 22:49:53.408 042 15856.42 510.90 52582.21 88888.00 2024-02-11 22:49:53.908 042 15856.47 510.91 52582.25 88888.00 2024-02-11 22:49:54.408 042 15856.55 510.88 52582.18 88888.00 2024-02-11 22:49:54.908 042 15856.48 510.87 52582.24 88888.00 2024-02-11 22:49:55.408 042 15856.47 510.88 52582.27 88888.00 2024-02-11 22:49:55.908 042 15856.46 510.83 52582.29 88888.00 2024-02-11 22:49:56.408 042 15856.49 510.83 52582.30 88888.00 2024-02-11 22:49:56.908 042 15856.50 510.84 52582.24 88888.00 2024-02-11 22:49:57.408 042 15856.53 510.82 52582.18 88888.00 2024-02-11 22:49:57.908 042 15856.55 510.79 52582.18 88888.00 2024-02-11 22:49:58.408 042 15856.53 510.75 52582.14 88888.00 2024-02-11 22:49:58.908 042 15856.51 510.72 52582.10 88888.00 2024-02-11 22:49:59.408 042 15856.47 510.73 52582.11 88888.00 2024-02-11 22:49:59.908 042 15856.46 510.74 52582.07 88888.00 2024-02-11 22:50:00.408 042 15856.42 510.74 52582.06 88888.00 2024-02-11 22:50:00.908 042 15856.41 510.77 52582.06 88888.00 2024-02-11 22:50:01.408 042 15856.43 510.74 52582.05 88888.00 2024-02-11 22:50:01.908 042 15856.42 510.78 52582.06 88888.00 2024-02-11 22:50:02.408 042 15856.42 510.78 52582.11 88888.00 2024-02-11 22:50:02.908 042 15856.37 510.78 52582.10 88888.00 2024-02-11 22:50:03.408 042 15856.39 510.75 52582.07 88888.00 2024-02-11 22:50:03.908 042 15856.42 510.77 52582.07 88888.00 2024-02-11 22:50:04.408 042 15856.40 510.78 52582.06 88888.00 2024-02-11 22:50:04.908 042 15856.43 510.73 52582.06 88888.00 2024-02-11 22:50:05.408 042 15856.40 510.75 52582.05 88888.00 2024-02-11 22:50:05.908 042 15856.42 510.73 52582.02 88888.00 2024-02-11 22:50:06.408 042 15856.44 510.73 52582.03 88888.00 2024-02-11 22:50:06.908 042 15856.42 510.74 52582.03 88888.00 2024-02-11 22:50:07.408 042 15856.49 510.74 52582.01 88888.00 2024-02-11 22:50:07.908 042 15856.47 510.72 52582.03 88888.00 2024-02-11 22:50:08.408 042 15856.41 510.71 52582.03 88888.00 2024-02-11 22:50:08.908 042 15856.39 510.70 52582.08 88888.00 2024-02-11 22:50:09.408 042 15856.46 510.70 52582.09 88888.00 2024-02-11 22:50:09.908 042 15856.46 510.69 52582.10 88888.00 2024-02-11 22:50:10.408 042 15856.47 510.66 52582.12 88888.00 2024-02-11 22:50:10.908 042 15856.47 510.68 52582.13 88888.00 2024-02-11 22:50:11.408 042 15856.53 510.65 52582.10 88888.00 2024-02-11 22:50:11.908 042 15856.47 510.64 52582.10 88888.00 2024-02-11 22:50:12.408 042 15856.37 510.63 52582.10 88888.00 2024-02-11 22:50:12.908 042 15856.42 510.63 52582.10 88888.00 2024-02-11 22:50:13.408 042 15856.48 510.64 52582.09 88888.00 2024-02-11 22:50:13.908 042 15856.49 510.63 52582.10 88888.00 2024-02-11 22:50:14.408 042 15856.51 510.64 52582.15 88888.00 2024-02-11 22:50:14.908 042 15856.50 510.63 52582.14 88888.00 2024-02-11 22:50:15.408 042 15856.53 510.62 52582.07 88888.00 2024-02-11 22:50:15.908 042 15856.50 510.58 52582.07 88888.00 2024-02-11 22:50:16.408 042 15856.53 510.56 52582.10 88888.00 2024-02-11 22:50:16.908 042 15856.52 510.56 52582.14 88888.00 2024-02-11 22:50:17.408 042 15856.50 510.53 52582.16 88888.00 2024-02-11 22:50:17.908 042 15856.53 510.48 52582.11 88888.00 2024-02-11 22:50:18.408 042 15856.51 510.49 52582.12 88888.00 2024-02-11 22:50:18.908 042 15856.49 510.52 52582.09 88888.00 2024-02-11 22:50:19.908 042 15856.48 510.52 52582.09 88888.00 2024-02-11 22:50:20.408 042 15856.53 510.49 52582.08 88888.00 2024-02-11 22:50:20.908 042 15856.53 510.55 52582.09 88888.00 2024-02-11 22:50:21.408 042 15856.53 510.55 52582.10 88888.00 2024-02-11 22:50:21.908 042 15856.56 510.54 52582.09 88888.00 2024-02-11 22:50:22.408 042 15856.55 510.54 52582.15 88888.00 2024-02-11 22:50:22.908 042 15856.53 510.54 52582.20 88888.00 2024-02-11 22:50:23.408 042 15856.51 510.55 52582.17 88888.00 2024-02-11 22:50:23.908 042 15856.51 510.52 52582.17 88888.00 2024-02-11 22:50:24.408 042 15856.53 510.51 52582.23 88888.00 2024-02-11 22:50:24.908 042 15856.57 510.51 52582.15 88888.00 2024-02-11 22:50:25.408 042 15856.59 510.52 52582.15 88888.00 2024-02-11 22:50:25.908 042 15856.61 510.53 52582.11 88888.00 2024-02-11 22:50:26.408 042 15856.60 510.48 52582.13 88888.00 2024-02-11 22:50:26.908 042 15856.59 510.47 52582.12 88888.00 2024-02-11 22:50:27.408 042 15856.60 510.48 52582.09 88888.00 2024-02-11 22:50:27.908 042 15856.62 510.47 52582.09 88888.00 2024-02-11 22:50:28.408 042 15856.59 510.47 52582.09 88888.00 2024-02-11 22:50:28.908 042 15856.60 510.53 52582.11 88888.00 2024-02-11 22:50:29.908 042 15856.62 510.56 52582.05 88888.00 2024-02-11 22:50:30.408 042 15856.65 510.55 52582.04 88888.00 2024-02-11 22:50:30.908 042 15856.61 510.54 52582.02 88888.00 2024-02-11 22:50:31.408 042 15856.58 510.53 52582.05 88888.00 2024-02-11 22:50:31.908 042 15856.66 510.44 52582.08 88888.00 2024-02-11 22:50:32.408 042 15856.71 510.38 52582.08 88888.00 2024-02-11 22:50:32.908 042 15856.75 510.37 52582.06 88888.00 2024-02-11 22:50:33.408 042 15856.74 510.39 52582.03 88888.00 2024-02-11 22:50:33.908 042 15856.74 510.40 52582.01 88888.00 2024-02-11 22:50:34.408 042 15856.74 510.38 52582.01 88888.00 2024-02-11 22:50:34.908 042 15856.69 510.37 52582.04 88888.00 2024-02-11 22:50:35.408 042 15856.64 510.35 52582.03 88888.00 2024-02-11 22:50:35.908 042 15856.65 510.35 52581.95 88888.00 2024-02-11 22:50:36.408 042 15856.70 510.37 52581.94 88888.00 2024-02-11 22:50:36.908 042 15856.70 510.35 52581.97 88888.00 2024-02-11 22:50:37.408 042 15856.72 510.32 52582.00 88888.00 2024-02-11 22:50:37.908 042 15856.70 510.28 52581.97 88888.00 2024-02-11 22:50:38.408 042 15856.68 510.29 52582.06 88888.00 2024-02-11 22:50:38.908 042 15856.72 510.30 52582.13 88888.00 2024-02-11 22:50:39.408 042 15856.71 510.29 52582.11 88888.00 2024-02-11 22:50:39.908 042 15856.70 510.27 52582.07 88888.00 2024-02-11 22:50:40.408 042 15856.69 510.31 52582.05 88888.00 2024-02-11 22:50:40.908 042 15856.68 510.40 52582.06 88888.00 2024-02-11 22:50:41.408 042 15856.72 510.38 52582.06 88888.00 2024-02-11 22:50:41.908 042 15856.76 510.36 52582.06 88888.00 2024-02-11 22:50:42.408 042 15856.75 510.38 52582.07 88888.00 2024-02-11 22:50:42.908 042 15856.72 510.42 52581.95 88888.00 2024-02-11 22:50:43.408 042 15856.72 510.42 52581.91 88888.00 2024-02-11 22:50:43.908 042 15856.72 510.39 52581.93 88888.00 2024-02-11 22:50:44.408 042 15856.77 510.37 52581.95 88888.00 2024-02-11 22:50:44.908 042 15856.72 510.37 52581.96 88888.00 2024-02-11 22:50:45.408 042 15856.71 510.37 52582.01 88888.00 2024-02-11 22:50:45.908 042 15856.76 510.37 52582.00 88888.00 2024-02-11 22:50:46.408 042 15856.80 510.35 52582.02 88888.00 2024-02-11 22:50:46.908 042 15856.80 510.30 52582.02 88888.00 2024-02-11 22:50:47.408 042 15856.75 510.29 52582.00 88888.00 2024-02-11 22:50:47.908 042 15856.77 510.29 52582.02 88888.00 2024-02-11 22:50:48.408 042 15856.81 510.30 52582.03 88888.00 2024-02-11 22:50:48.908 042 15856.84 510.28 52582.04 88888.00 2024-02-11 22:50:49.908 042 15856.83 510.30 52582.00 88888.00 2024-02-11 22:50:50.408 042 15856.85 510.28 52581.98 88888.00 2024-02-11 22:50:50.908 042 15856.88 510.23 52581.93 88888.00 2024-02-11 22:50:51.408 042 15856.87 510.22 52581.92 88888.00 2024-02-11 22:50:51.908 042 15856.86 510.19 52581.94 88888.00 2024-02-11 22:50:52.408 042 15856.86 510.20 52582.00 88888.00 2024-02-11 22:50:52.908 042 15856.86 510.19 52582.05 88888.00 2024-02-11 22:50:53.408 042 15856.88 510.21 52582.07 88888.00 2024-02-11 22:50:53.908 042 15856.87 510.26 52582.03 88888.00 2024-02-11 22:50:54.408 042 15856.90 510.23 52581.95 88888.00 2024-02-11 22:50:54.908 042 15856.93 510.22 52581.93 88888.00 2024-02-11 22:50:55.408 042 15856.89 510.26 52581.93 88888.00 2024-02-11 22:50:55.908 042 15856.87 510.25 52581.98 88888.00 2024-02-11 22:50:56.408 042 15856.87 510.22 52582.00 88888.00 2024-02-11 22:50:56.908 042 15856.93 510.25 52581.96 88888.00 2024-02-11 22:50:57.908 042 15856.93 510.26 52581.94 88888.00 2024-02-11 22:50:58.408 042 15856.90 510.27 52581.94 88888.00 2024-02-11 22:50:58.908 042 15856.90 510.27 52581.92 88888.00 2024-02-11 22:50:59.908 042 15856.95 510.18 52581.95 88888.00 2024-02-11 22:51:00.408 042 15856.87 510.18 52581.96 88888.00 2024-02-11 22:51:00.908 042 15856.89 510.21 52581.93 88888.00 2024-02-11 22:51:01.408 042 15856.92 510.23 52581.92 88888.00 2024-02-11 22:51:01.908 042 15856.89 510.22 52581.96 88888.00 2024-02-11 22:51:02.408 042 15856.90 510.19 52581.92 88888.00 2024-02-11 22:51:02.908 042 15856.93 510.18 52581.89 88888.00 2024-02-11 22:51:03.408 042 15856.96 510.18 52581.91 88888.00 2024-02-11 22:51:03.908 042 15856.93 510.19 52581.96 88888.00 2024-02-11 22:51:04.408 042 15856.94 510.18 52581.96 88888.00 2024-02-11 22:51:04.908 042 15856.94 510.21 52581.94 88888.00 2024-02-11 22:51:05.408 042 15856.92 510.20 52581.92 88888.00 2024-02-11 22:51:05.908 042 15856.94 510.19 52581.93 88888.00 2024-02-11 22:51:06.408 042 15856.88 510.18 52581.95 88888.00 2024-02-11 22:51:06.908 042 15856.88 510.17 52582.00 88888.00 2024-02-11 22:51:07.408 042 15856.92 510.14 52582.01 88888.00 2024-02-11 22:51:07.908 042 15856.95 510.13 52582.02 88888.00 2024-02-11 22:51:08.408 042 15856.96 510.10 52582.01 88888.00 2024-02-11 22:51:08.908 042 15856.93 510.06 52581.98 88888.00 2024-02-11 22:51:09.408 042 15856.88 510.05 52581.98 88888.00 2024-02-11 22:51:09.908 042 15856.89 510.03 52582.00 88888.00 2024-02-11 22:51:10.408 042 15856.92 510.04 52582.00 88888.00 2024-02-11 22:51:10.908 042 15856.92 510.05 52581.97 88888.00 2024-02-11 22:51:11.408 042 15856.87 510.05 52581.94 88888.00 2024-02-11 22:51:11.908 042 15856.88 510.06 52581.91 88888.00 2024-02-11 22:51:12.408 042 15856.87 510.06 52581.94 88888.00 2024-02-11 22:51:12.908 042 15856.85 510.03 52581.96 88888.00 2024-02-11 22:51:13.408 042 15856.88 510.03 52582.00 88888.00 2024-02-11 22:51:13.908 042 15856.85 510.01 52582.02 88888.00 2024-02-11 22:51:14.408 042 15856.87 510.01 52582.08 88888.00 2024-02-11 22:51:14.908 042 15856.90 510.02 52582.03 88888.00 2024-02-11 22:51:15.408 042 15856.89 510.01 52582.00 88888.00 2024-02-11 22:51:15.908 042 15856.87 509.99 52582.01 88888.00 2024-02-11 22:51:16.408 042 15856.85 510.01 52582.01 88888.00 2024-02-11 22:51:16.908 042 15856.86 510.03 52582.03 88888.00 2024-02-11 22:51:17.408 042 15856.84 510.02 52582.00 88888.00 2024-02-11 22:51:17.908 042 15856.88 509.96 52581.98 88888.00 2024-02-11 22:51:18.408 042 15856.87 509.97 52582.01 88888.00 2024-02-11 22:51:18.908 042 15856.87 509.96 52581.94 88888.00 2024-02-11 22:51:19.908 042 15856.88 510.02 52581.92 88888.00 2024-02-11 22:51:20.408 042 15856.88 510.08 52581.96 88888.00 2024-02-11 22:51:20.908 042 15856.88 510.08 52581.95 88888.00 2024-02-11 22:51:21.408 042 15856.89 510.04 52581.98 88888.00 2024-02-11 22:51:21.908 042 15856.88 510.01 52581.98 88888.00 2024-02-11 22:51:22.408 042 15856.89 510.01 52581.96 88888.00 2024-02-11 22:51:22.908 042 15856.86 510.03 52581.91 88888.00 2024-02-11 22:51:23.408 042 15856.86 510.00 52581.92 88888.00 2024-02-11 22:51:23.908 042 15856.88 510.00 52581.94 88888.00 2024-02-11 22:51:24.408 042 15856.93 510.02 52581.96 88888.00 2024-02-11 22:51:24.908 042 15856.92 510.05 52582.01 88888.00 2024-02-11 22:51:25.408 042 15856.87 510.08 52581.93 88888.00 2024-02-11 22:51:25.908 042 15856.88 510.06 52581.92 88888.00 2024-02-11 22:51:26.408 042 15856.86 510.05 52581.90 88888.00 2024-02-11 22:51:26.908 042 15856.86 510.05 52581.91 88888.00 2024-02-11 22:51:27.408 042 15856.84 510.06 52581.95 88888.00 2024-02-11 22:51:27.908 042 15856.86 510.09 52581.95 88888.00 2024-02-11 22:51:28.408 042 15856.88 510.08 52582.00 88888.00 2024-02-11 22:51:28.908 042 15856.88 510.09 52582.03 88888.00 2024-02-11 22:51:29.408 042 15856.89 510.11 52582.05 88888.00 2024-02-11 22:51:29.908 042 15856.92 510.10 52582.08 88888.00 2024-02-11 22:51:30.408 042 15856.88 510.05 52582.03 88888.00 2024-02-11 22:51:30.908 042 15856.87 510.05 52581.98 88888.00 2024-02-11 22:51:31.408 042 15856.87 510.03 52582.00 88888.00 2024-02-11 22:51:31.908 042 15856.83 510.06 52582.02 88888.00 2024-02-11 22:51:32.408 042 15856.84 510.09 52582.00 88888.00 2024-02-11 22:51:32.908 042 15856.85 510.09 52582.01 88888.00 2024-02-11 22:51:33.408 042 15856.88 510.04 52581.98 88888.00 2024-02-11 22:51:33.908 042 15856.84 510.01 52581.93 88888.00 2024-02-11 22:51:34.408 042 15856.83 510.04 52581.96 88888.00 2024-02-11 22:51:34.908 042 15856.86 510.05 52582.02 88888.00 2024-02-11 22:51:35.408 042 15856.86 510.05 52582.00 88888.00 2024-02-11 22:51:35.908 042 15856.87 510.06 52581.97 88888.00 2024-02-11 22:51:36.408 042 15856.87 510.04 52582.06 88888.00 2024-02-11 22:51:36.908 042 15856.90 510.04 52582.03 88888.00 2024-02-11 22:51:37.908 042 15856.86 510.04 52582.08 88888.00 2024-02-11 22:51:38.408 042 15856.86 510.03 52582.12 88888.00 2024-02-11 22:51:38.908 042 15856.80 510.02 52582.12 88888.00 2024-02-11 22:51:39.408 042 15856.80 510.02 52582.08 88888.00 2024-02-11 22:51:39.908 042 15856.79 510.01 52582.04 88888.00 2024-02-11 22:51:40.408 042 15856.76 510.05 52582.05 88888.00 2024-02-11 22:51:40.908 042 15856.76 510.03 52581.98 88888.00 2024-02-11 22:51:41.408 042 15856.78 510.03 52581.92 88888.00 2024-02-11 22:51:41.908 042 15856.79 510.01 52581.94 88888.00 2024-02-11 22:51:42.408 042 15856.77 510.04 52582.00 88888.00 2024-02-11 22:51:42.908 042 15856.77 510.06 52582.02 88888.00 2024-02-11 22:51:43.408 042 15856.71 510.02 52582.07 88888.00 2024-02-11 22:51:43.908 042 15856.67 510.01 52582.06 88888.00 2024-02-11 22:51:44.408 042 15856.70 509.97 52582.04 88888.00 2024-02-11 22:51:44.908 042 15856.69 509.95 52582.00 88888.00 2024-02-11 22:51:45.408 042 15856.69 509.97 52582.07 88888.00 2024-02-11 22:51:45.908 042 15856.69 509.96 52582.09 88888.00 2024-02-11 22:51:46.408 042 15856.68 509.99 52582.06 88888.00 2024-02-11 22:51:46.908 042 15856.68 509.95 52582.02 88888.00 2024-02-11 22:51:47.408 042 15856.66 509.96 52582.00 88888.00 2024-02-11 22:51:47.908 042 15856.62 509.99 52581.95 88888.00 2024-02-11 22:51:48.408 042 15856.69 509.96 52581.96 88888.00 2024-02-11 22:51:48.908 042 15856.67 509.92 52582.00 88888.00 2024-02-11 22:51:49.408 042 15856.68 509.91 52582.00 88888.00 2024-02-11 22:51:49.908 042 15856.65 509.92 52581.91 88888.00 2024-02-11 22:51:50.408 042 15856.60 509.97 52581.96 88888.00 2024-02-11 22:51:50.908 042 15856.60 510.01 52582.05 88888.00 2024-02-11 22:51:51.408 042 15856.64 510.03 52582.06 88888.00 2024-02-11 22:51:51.908 042 15856.62 510.09 52582.04 88888.00 2024-02-11 22:51:52.408 042 15856.60 510.08 52582.01 88888.00 2024-02-11 22:51:52.908 042 15856.65 510.09 52582.05 88888.00 2024-02-11 22:51:53.408 042 15856.66 510.10 52582.02 88888.00 2024-02-11 22:51:53.908 042 15856.66 510.08 52581.98 88888.00 2024-02-11 22:51:54.408 042 15856.68 510.02 52582.03 88888.00 2024-02-11 22:51:54.908 042 15856.69 510.02 52582.01 88888.00 2024-02-11 22:51:55.408 042 15856.69 510.04 52581.98 88888.00 2024-02-11 22:51:55.908 042 15856.69 510.04 52581.98 88888.00 2024-02-11 22:51:56.408 042 15856.70 510.04 52582.03 88888.00 2024-02-11 22:51:56.908 042 15856.72 510.02 52582.03 88888.00 2024-02-11 22:51:57.408 042 15856.68 510.00 52582.11 88888.00 2024-02-11 22:51:57.908 042 15856.60 509.99 52582.12 88888.00 2024-02-11 22:51:58.408 042 15856.61 510.04 52582.09 88888.00 2024-02-11 22:51:58.908 042 15856.61 510.04 52582.07 88888.00 2024-02-11 22:51:59.408 042 15856.66 510.02 52582.08 88888.00 2024-02-11 22:51:59.908 042 15856.64 510.02 52582.10 88888.00 2024-02-11 22:52:00.408 042 15856.67 510.03 52582.05 88888.00 2024-02-11 22:52:00.908 042 15856.67 510.06 52582.01 88888.00 2024-02-11 22:52:01.408 042 15856.69 510.05 52582.03 88888.00 2024-02-11 22:52:01.908 042 15856.66 510.05 52581.96 88888.00 2024-02-11 22:52:02.408 042 15856.66 510.06 52581.95 88888.00 2024-02-11 22:52:02.908 042 15856.66 510.04 52582.01 88888.00 2024-02-11 22:52:03.408 042 15856.65 510.05 52582.05 88888.00 2024-02-11 22:52:03.908 042 15856.60 510.02 52582.05 88888.00 2024-02-11 22:52:04.408 042 15856.58 510.01 52582.07 88888.00 2024-02-11 22:52:04.908 042 15856.60 510.01 52582.09 88888.00 2024-02-11 22:52:05.408 042 15856.60 510.01 52582.11 88888.00 2024-02-11 22:52:05.908 042 15856.61 510.02 52582.07 88888.00 2024-02-11 22:52:06.408 042 15856.58 510.06 52582.06 88888.00 2024-02-11 22:52:06.908 042 15856.52 510.02 52582.03 88888.00 2024-02-11 22:52:07.408 042 15856.60 510.00 52582.02 88888.00 2024-02-11 22:52:07.908 042 15856.58 510.02 52582.01 88888.00 2024-02-11 22:52:08.408 042 15856.60 510.02 52582.04 88888.00 2024-02-11 22:52:08.908 042 15856.64 510.02 52581.98 88888.00 2024-02-11 22:52:09.408 042 15856.69 510.03 52581.92 88888.00 2024-02-11 22:52:09.908 042 15856.69 510.06 52581.92 88888.00 2024-02-11 22:52:10.408 042 15856.64 510.08 52581.90 88888.00 2024-02-11 22:52:11.408 042 15856.64 510.06 52581.92 88888.00 2024-02-11 22:52:11.908 042 15856.64 510.06 52581.98 88888.00 2024-02-11 22:52:12.408 042 15856.60 510.10 52582.09 88888.00 2024-02-11 22:52:12.908 042 15856.59 510.09 52582.10 88888.00 2024-02-11 22:52:13.408 042 15856.56 510.10 52582.05 88888.00 2024-02-11 22:52:13.908 042 15856.59 510.12 52581.97 88888.00 2024-02-11 22:52:14.408 042 15856.55 510.10 52581.97 88888.00 2024-02-11 22:52:14.908 042 15856.49 510.15 52582.01 88888.00 2024-02-11 22:52:15.408 042 15856.50 510.14 52581.97 88888.00 2024-02-11 22:52:15.908 042 15856.51 510.11 52582.00 88888.00 2024-02-11 22:52:16.408 042 15856.49 510.11 52581.98 88888.00 2024-02-11 22:52:16.908 042 15856.50 510.10 52581.98 88888.00 2024-02-11 22:52:17.408 042 15856.50 510.10 52582.05 88888.00 2024-02-11 22:52:17.908 042 15856.47 510.09 52582.05 88888.00 2024-02-11 22:52:18.408 042 15856.43 510.12 52582.07 88888.00 2024-02-11 22:52:18.908 042 15856.41 510.14 52582.08 88888.00 2024-02-11 22:52:19.408 042 15856.41 510.10 52582.13 88888.00 2024-02-11 22:52:19.908 042 15856.46 510.10 52582.18 88888.00 2024-02-11 22:52:20.408 042 15856.44 510.10 52582.20 88888.00 2024-02-11 22:52:21.408 042 15856.39 510.12 52582.05 88888.00 2024-02-11 22:52:21.908 042 15856.40 510.12 52582.06 88888.00 2024-02-11 22:52:22.408 042 15856.41 510.13 52582.08 88888.00 2024-02-11 22:52:22.908 042 15856.38 510.15 52582.04 88888.00 2024-02-11 22:52:23.408 042 15856.38 510.15 52581.96 88888.00 2024-02-11 22:52:23.908 042 15856.40 510.15 52582.00 88888.00 2024-02-11 22:52:24.408 042 15856.39 510.19 52581.98 88888.00 2024-02-11 22:52:24.908 042 15856.41 510.23 52581.97 88888.00 2024-02-11 22:52:25.408 042 15856.39 510.30 52581.98 88888.00 2024-02-11 22:52:25.908 042 15856.37 510.30 52581.98 88888.00 2024-02-11 22:52:26.408 042 15856.35 510.31 52582.02 88888.00 2024-02-11 22:52:26.908 042 15856.33 510.30 52582.05 88888.00 2024-02-11 22:52:27.408 042 15856.32 510.30 52582.04 88888.00 2024-02-11 22:52:27.908 042 15856.24 510.30 52582.05 88888.00 2024-02-11 22:52:28.408 042 15856.24 510.29 52582.06 88888.00 2024-02-11 22:52:28.908 042 15856.24 510.30 52582.03 88888.00 2024-02-11 22:52:29.408 042 15856.31 510.29 52582.07 88888.00 2024-02-11 22:52:29.908 042 15856.34 510.27 52582.10 88888.00 2024-02-11 22:52:30.408 042 15856.42 510.28 52582.11 88888.00 2024-02-11 22:52:31.408 042 15856.40 510.26 52582.01 88888.00 2024-02-11 22:52:31.908 042 15856.40 510.22 52581.97 88888.00 2024-02-11 22:52:32.408 042 15856.38 510.22 52582.07 88888.00 2024-02-11 22:52:32.908 042 15856.34 510.22 52582.07 88888.00 2024-02-11 22:52:33.408 042 15856.37 510.21 52582.05 88888.00 2024-02-11 22:52:33.908 042 15856.42 510.22 52582.09 88888.00 2024-02-11 22:52:34.408 042 15856.43 510.23 52582.12 88888.00 2024-02-11 22:52:34.908 042 15856.50 510.25 52582.10 88888.00 2024-02-11 22:52:35.408 042 15856.49 510.27 52582.10 88888.00 2024-02-11 22:52:35.908 042 15856.50 510.28 52582.11 88888.00 2024-02-11 22:52:36.408 042 15856.49 510.28 52582.13 88888.00 2024-02-11 22:52:36.908 042 15856.51 510.29 52582.07 88888.00 2024-02-11 22:52:37.408 042 15856.51 510.29 52582.04 88888.00 2024-02-11 22:52:37.908 042 15856.48 510.34 52582.02 88888.00 2024-02-11 22:52:38.408 042 15856.48 510.34 52581.95 88888.00 2024-02-11 22:52:38.908 042 15856.42 510.29 52581.92 88888.00 2024-02-11 22:52:39.408 042 15856.38 510.28 52581.98 88888.00 2024-02-11 22:52:39.908 042 15856.42 510.31 52582.02 88888.00 2024-02-11 22:52:40.408 042 15856.48 510.34 52582.03 88888.00 2024-02-11 22:52:41.408 042 15856.42 510.35 52582.04 88888.00 2024-02-11 22:52:41.908 042 15856.42 510.36 52582.06 88888.00 2024-02-11 22:52:42.408 042 15856.43 510.32 52582.10 88888.00 2024-02-11 22:52:42.908 042 15856.47 510.29 52582.09 88888.00 2024-02-11 22:52:43.408 042 15856.48 510.30 52582.01 88888.00 2024-02-11 22:52:43.908 042 15856.41 510.31 52582.03 88888.00 2024-02-11 22:52:44.408 042 15856.42 510.34 52582.05 88888.00 2024-02-11 22:52:44.908 042 15856.41 510.35 52582.05 88888.00 2024-02-11 22:52:45.408 042 15856.39 510.35 52582.01 88888.00 2024-02-11 22:52:45.908 042 15856.43 510.40 52581.97 88888.00 2024-02-11 22:52:46.408 042 15856.46 510.39 52582.00 88888.00 2024-02-11 22:52:46.908 042 15856.47 510.38 52581.97 88888.00 2024-02-11 22:52:47.408 042 15856.47 510.42 52581.94 88888.00 2024-02-11 22:52:47.908 042 15856.43 510.37 52581.94 88888.00 2024-02-11 22:52:48.408 042 15856.51 510.36 52581.98 88888.00 2024-02-11 22:52:48.908 042 15856.52 510.40 52581.96 88888.00 2024-02-11 22:52:49.408 042 15856.51 510.40 52581.97 88888.00 2024-02-11 22:52:49.908 042 15856.48 510.40 52582.01 88888.00 2024-02-11 22:52:50.408 042 15856.43 510.42 52582.01 88888.00 2024-02-11 22:52:51.408 042 15856.49 510.43 52581.97 88888.00 2024-02-11 22:52:51.908 042 15856.50 510.42 52582.00 88888.00 2024-02-11 22:52:52.408 042 15856.49 510.38 52581.94 88888.00 2024-02-11 22:52:52.908 042 15856.49 510.39 52581.93 88888.00 2024-02-11 22:52:53.408 042 15856.50 510.40 52581.93 88888.00 2024-02-11 22:52:53.908 042 15856.51 510.44 52581.93 88888.00 2024-02-11 22:52:54.408 042 15856.55 510.44 52581.95 88888.00 2024-02-11 22:52:54.908 042 15856.61 510.43 52581.96 88888.00 2024-02-11 22:52:55.408 042 15856.58 510.43 52581.95 88888.00 2024-02-11 22:52:55.908 042 15856.56 510.45 52581.96 88888.00 2024-02-11 22:52:56.408 042 15856.51 510.44 52581.98 88888.00 2024-02-11 22:52:56.908 042 15856.51 510.44 52582.00 88888.00 2024-02-11 22:52:57.408 042 15856.48 510.46 52582.02 88888.00 2024-02-11 22:52:57.908 042 15856.48 510.45 52582.02 88888.00 2024-02-11 22:52:58.408 042 15856.48 510.46 52581.98 88888.00 2024-02-11 22:52:58.908 042 15856.46 510.46 52581.98 88888.00 2024-02-11 22:52:59.408 042 15856.49 510.44 52582.02 88888.00 2024-02-11 22:52:59.908 042 15856.48 510.45 52581.94 88888.00 2024-02-11 22:53:00.408 042 15856.44 510.42 52581.87 88888.00 2024-02-11 22:53:00.908 042 15856.43 510.44 52581.91 88888.00 2024-02-11 22:53:01.408 042 15856.39 510.48 52581.92 88888.00 2024-02-11 22:53:01.908 042 15856.43 510.47 52581.88 88888.00 2024-02-11 22:53:02.408 042 15856.44 510.47 52581.90 88888.00 2024-02-11 22:53:02.908 042 15856.48 510.46 52581.93 88888.00 2024-02-11 22:53:03.408 042 15856.48 510.47 52581.89 88888.00 2024-02-11 22:53:03.908 042 15856.47 510.46 52581.91 88888.00 2024-02-11 22:53:04.408 042 15856.51 510.47 52581.96 88888.00 2024-02-11 22:53:04.908 042 15856.51 510.48 52581.96 88888.00 2024-02-11 22:53:05.408 042 15856.50 510.48 52581.94 88888.00 2024-02-11 22:53:05.908 042 15856.50 510.49 52581.92 88888.00 2024-02-11 22:53:06.408 042 15856.55 510.52 52581.95 88888.00 2024-02-11 22:53:06.908 042 15856.50 510.51 52581.90 88888.00 2024-02-11 22:53:07.408 042 15856.51 510.47 52581.89 88888.00 2024-02-11 22:53:07.908 042 15856.49 510.48 52581.96 88888.00 2024-02-11 22:53:08.408 042 15856.49 510.52 52582.04 88888.00 2024-02-11 22:53:08.908 042 15856.53 510.52 52582.03 88888.00 2024-02-11 22:53:09.408 042 15856.50 510.55 52582.03 88888.00 2024-02-11 22:53:09.908 042 15856.50 510.57 52582.08 88888.00 2024-02-11 22:53:10.408 042 15856.47 510.58 52582.08 88888.00 2024-02-11 22:53:10.908 042 15856.48 510.60 52582.04 88888.00 2024-02-11 22:53:11.408 042 15856.44 510.58 52582.03 88888.00 2024-02-11 22:53:11.908 042 15856.47 510.64 52582.02 88888.00 2024-02-11 22:53:12.408 042 15856.47 510.64 52581.96 88888.00 2024-02-11 22:53:12.908 042 15856.46 510.63 52581.96 88888.00 2024-02-11 22:53:13.408 042 15856.44 510.63 52581.98 88888.00 2024-02-11 22:53:13.908 042 15856.48 510.63 52581.98 88888.00 2024-02-11 22:53:14.408 042 15856.48 510.61 52581.96 88888.00 2024-02-11 22:53:14.908 042 15856.46 510.62 52581.95 88888.00 2024-02-11 22:53:15.408 042 15856.46 510.63 52581.91 88888.00 2024-02-11 22:53:15.908 042 15856.52 510.56 52581.92 88888.00 2024-02-11 22:53:16.408 042 15856.51 510.54 52581.95 88888.00 2024-02-11 22:53:16.908 042 15856.56 510.56 52581.96 88888.00 2024-02-11 22:53:17.408 042 15856.55 510.65 52582.01 88888.00 2024-02-11 22:53:17.908 042 15856.57 510.68 52582.05 88888.00 2024-02-11 22:53:18.408 042 15856.58 510.68 52582.04 88888.00 2024-02-11 22:53:18.908 042 15856.55 510.64 52582.01 88888.00 2024-02-11 22:53:19.408 042 15856.50 510.68 52582.01 88888.00 2024-02-11 22:53:19.908 042 15856.53 510.70 52581.95 88888.00 2024-02-11 22:53:20.408 042 15856.57 510.71 52581.93 88888.00 2024-02-11 22:53:20.908 042 15856.53 510.70 52581.90 88888.00 2024-02-11 22:53:21.408 042 15856.51 510.68 52581.82 88888.00 2024-02-11 22:53:21.908 042 15856.49 510.70 52581.83 88888.00 2024-02-11 22:53:22.408 042 15856.50 510.71 52581.82 88888.00 2024-02-11 22:53:22.908 042 15856.52 510.69 52581.84 88888.00 2024-02-11 22:53:23.408 042 15856.52 510.68 52581.87 88888.00 2024-02-11 22:53:23.908 042 15856.51 510.66 52581.85 88888.00 2024-02-11 22:53:24.408 042 15856.53 510.71 52581.91 88888.00 2024-02-11 22:53:24.908 042 15856.58 510.77 52581.93 88888.00 2024-02-11 22:53:25.408 042 15856.53 510.74 52581.94 88888.00 2024-02-11 22:53:25.908 042 15856.49 510.73 52581.95 88888.00 2024-02-11 22:53:26.408 042 15856.53 510.73 52582.01 88888.00 2024-02-11 22:53:26.908 042 15856.53 510.75 52582.02 88888.00 2024-02-11 22:53:27.408 042 15856.53 510.77 52582.01 88888.00 2024-02-11 22:53:27.908 042 15856.57 510.79 52581.95 88888.00 2024-02-11 22:53:28.408 042 15856.51 510.73 52581.92 88888.00 2024-02-11 22:53:28.908 042 15856.47 510.72 52581.89 88888.00 2024-02-11 22:53:29.408 042 15856.51 510.71 52581.90 88888.00 2024-02-11 22:53:29.908 042 15856.53 510.72 52581.94 88888.00 2024-02-11 22:53:30.408 042 15856.52 510.75 52581.94 88888.00 2024-02-11 22:53:30.908 042 15856.52 510.78 52581.96 88888.00 2024-02-11 22:53:31.408 042 15856.51 510.81 52581.96 88888.00 2024-02-11 22:53:31.908 042 15856.48 510.82 52582.04 88888.00 2024-02-11 22:53:32.908 042 15856.44 510.79 52582.00 88888.00 2024-02-11 22:53:33.408 042 15856.43 510.82 52581.98 88888.00 2024-02-11 22:53:33.908 042 15856.43 510.87 52581.95 88888.00 2024-02-11 22:53:34.408 042 15856.50 510.87 52582.00 88888.00 2024-02-11 22:53:34.908 042 15856.51 510.84 52581.98 88888.00 2024-02-11 22:53:35.408 042 15856.47 510.84 52581.97 88888.00 2024-02-11 22:53:35.908 042 15856.46 510.90 52581.97 88888.00 2024-02-11 22:53:36.408 042 15856.44 510.92 52581.95 88888.00 2024-02-11 22:53:36.908 042 15856.47 510.94 52581.96 88888.00 2024-02-11 22:53:37.408 042 15856.43 510.89 52581.96 88888.00 2024-02-11 22:53:37.908 042 15856.42 510.84 52581.97 88888.00 2024-02-11 22:53:38.408 042 15856.48 510.88 52582.00 88888.00 2024-02-11 22:53:38.908 042 15856.50 510.89 52582.01 88888.00 2024-02-11 22:53:39.408 042 15856.47 510.86 52582.01 88888.00 2024-02-11 22:53:39.908 042 15856.42 510.87 52581.98 88888.00 2024-02-11 22:53:40.408 042 15856.47 510.89 52582.00 88888.00 2024-02-11 22:53:40.908 042 15856.46 510.89 52582.00 88888.00 2024-02-11 22:53:41.408 042 15856.42 510.87 52582.02 88888.00 2024-02-11 22:53:41.908 042 15856.34 510.89 52582.04 88888.00 2024-02-11 22:53:42.908 042 15856.33 510.94 52582.02 88888.00 2024-02-11 22:53:43.408 042 15856.33 510.95 52581.94 88888.00 2024-02-11 22:53:43.908 042 15856.38 510.95 52581.93 88888.00 2024-02-11 22:53:44.408 042 15856.41 510.92 52581.93 88888.00 2024-02-11 22:53:44.908 042 15856.42 510.92 52581.98 88888.00 2024-02-11 22:53:45.408 042 15856.38 510.94 52581.93 88888.00 2024-02-11 22:53:45.908 042 15856.39 510.95 52581.97 88888.00 2024-02-11 22:53:46.408 042 15856.40 510.97 52582.03 88888.00 2024-02-11 22:53:46.908 042 15856.46 510.97 52582.01 88888.00 2024-02-11 22:53:47.408 042 15856.44 510.95 52582.00 88888.00 2024-02-11 22:53:47.908 042 15856.42 510.95 52582.04 88888.00 2024-02-11 22:53:48.408 042 15856.39 511.00 52582.07 88888.00 2024-02-11 22:53:48.908 042 15856.41 511.03 52582.07 88888.00 2024-02-11 22:53:49.408 042 15856.44 511.04 52582.06 88888.00 2024-02-11 22:53:49.908 042 15856.37 511.06 52582.03 88888.00 2024-02-11 22:53:50.408 042 15856.33 511.05 52582.03 88888.00 2024-02-11 22:53:50.908 042 15856.33 511.07 52582.04 88888.00 2024-02-11 22:53:51.408 042 15856.33 511.06 52582.06 88888.00 2024-02-11 22:53:51.908 042 15856.24 511.10 52582.04 88888.00 2024-02-11 22:53:52.408 042 15856.28 511.12 52582.06 88888.00 2024-02-11 22:53:52.908 042 15856.33 511.09 52582.03 88888.00 2024-02-11 22:53:53.408 042 15856.33 511.10 52582.05 88888.00 2024-02-11 22:53:53.908 042 15856.34 511.09 52582.08 88888.00 2024-02-11 22:53:54.408 042 15856.29 511.08 52582.08 88888.00 2024-02-11 22:53:54.908 042 15856.26 511.08 52582.09 88888.00 2024-02-11 22:53:55.408 042 15856.24 511.08 52582.07 88888.00 2024-02-11 22:53:55.908 042 15856.28 511.09 52581.98 88888.00 2024-02-11 22:53:56.408 042 15856.23 511.09 52582.02 88888.00 2024-02-11 22:53:56.908 042 15856.21 511.12 52582.01 88888.00 2024-02-11 22:53:57.408 042 15856.20 511.12 52581.96 88888.00 2024-02-11 22:53:57.908 042 15856.19 511.10 52581.97 88888.00 2024-02-11 22:53:58.408 042 15856.21 511.09 52582.00 88888.00 2024-02-11 22:53:58.908 042 15856.19 511.08 52582.00 88888.00 2024-02-11 22:53:59.408 042 15856.21 511.10 52582.01 88888.00 2024-02-11 22:53:59.908 042 15856.16 511.16 52582.00 88888.00 2024-02-11 22:54:00.408 042 15856.16 511.17 52582.03 88888.00 2024-02-11 22:54:00.908 042 15856.22 511.14 52582.07 88888.00 2024-02-11 22:54:01.408 042 15856.17 511.17 52582.07 88888.00 2024-02-11 22:54:01.908 042 15856.15 511.20 52582.10 88888.00 2024-02-11 22:54:02.908 042 15856.13 511.18 52582.05 88888.00 2024-02-11 22:54:03.408 042 15856.05 511.16 52582.02 88888.00 2024-02-11 22:54:03.908 042 15856.03 511.18 52582.02 88888.00 2024-02-11 22:54:04.408 042 15856.05 511.21 52582.06 88888.00 2024-02-11 22:54:04.908 042 15856.04 511.16 52582.07 88888.00 2024-02-11 22:54:05.408 042 15856.07 511.16 52582.00 88888.00 2024-02-11 22:54:05.908 042 15856.13 511.16 52581.94 88888.00 2024-02-11 22:54:06.408 042 15856.12 511.22 52581.97 88888.00 2024-02-11 22:54:06.908 042 15856.08 511.23 52582.01 88888.00 2024-02-11 22:54:07.408 042 15856.06 511.24 52582.09 88888.00 2024-02-11 22:54:07.909 042 15856.06 511.23 52582.05 88888.00 2024-02-11 22:54:08.409 042 15856.06 511.23 52582.01 88888.00 2024-02-11 22:54:08.909 042 15856.08 511.27 52581.96 88888.00 2024-02-11 22:54:09.409 042 15856.06 511.30 52582.00 88888.00 2024-02-11 22:54:09.909 042 15856.07 511.27 52582.02 88888.00 2024-02-11 22:54:10.909 042 15856.02 511.30 52581.95 88888.00 2024-02-11 22:54:11.409 042 15856.02 511.31 52581.97 88888.00 2024-02-11 22:54:11.909 042 15855.99 511.33 52581.92 88888.00 2024-02-11 22:54:12.409 042 15856.01 511.32 52581.95 88888.00 2024-02-11 22:54:12.909 042 15855.97 511.30 52582.00 88888.00 2024-02-11 22:54:13.409 042 15855.92 511.27 52581.94 88888.00 2024-02-11 22:54:13.909 042 15855.92 511.26 52581.93 88888.00 2024-02-11 22:54:14.409 042 15855.92 511.27 52581.95 88888.00 2024-02-11 22:54:14.909 042 15855.95 511.26 52581.98 88888.00 2024-02-11 22:54:15.409 042 15855.94 511.26 52582.06 88888.00 2024-02-11 22:54:15.909 042 15855.92 511.27 52582.09 88888.00 2024-02-11 22:54:16.409 042 15856.01 511.27 52582.09 88888.00 2024-02-11 22:54:16.909 042 15855.97 511.26 52582.04 88888.00 2024-02-11 22:54:17.409 042 15855.95 511.29 52581.97 88888.00 2024-02-11 22:54:17.909 042 15855.94 511.31 52581.95 88888.00 2024-02-11 22:54:18.409 042 15855.95 511.32 52581.97 88888.00 2024-02-11 22:54:18.909 042 15855.90 511.32 52581.90 88888.00 2024-02-11 22:54:19.409 042 15855.89 511.34 52581.86 88888.00 2024-02-11 22:54:19.909 042 15855.92 511.34 52581.90 88888.00 2024-02-11 22:54:20.409 042 15855.95 511.34 52581.95 88888.00 2024-02-11 22:54:20.909 042 15855.93 511.35 52582.03 88888.00 2024-02-11 22:54:21.409 042 15855.87 511.35 52582.02 88888.00 2024-02-11 22:54:21.909 042 15855.87 511.35 52582.04 88888.00 2024-02-11 22:54:22.409 042 15855.94 511.32 52582.11 88888.00 2024-02-11 22:54:22.909 042 15855.93 511.34 52582.12 88888.00 2024-02-11 22:54:23.409 042 15855.88 511.38 52582.10 88888.00 2024-02-11 22:54:23.909 042 15855.88 511.40 52582.03 88888.00 2024-02-11 22:54:24.409 042 15855.88 511.39 52582.01 88888.00 2024-02-11 22:54:24.909 042 15855.84 511.40 52582.04 88888.00 2024-02-11 22:54:25.409 042 15855.79 511.40 52582.06 88888.00 2024-02-11 22:54:25.909 042 15855.80 511.36 52582.01 88888.00 2024-02-11 22:54:26.409 042 15855.77 511.39 52581.97 88888.00 2024-02-11 22:54:26.909 042 15855.80 511.36 52581.96 88888.00 2024-02-11 22:54:27.409 042 15855.80 511.35 52581.92 88888.00 2024-02-11 22:54:27.909 042 15855.83 511.35 52581.96 88888.00 2024-02-11 22:54:28.409 042 15855.79 511.34 52581.98 88888.00 2024-02-11 22:54:28.909 042 15855.74 511.33 52582.01 88888.00 2024-02-11 22:54:29.409 042 15855.76 511.34 52582.02 88888.00 2024-02-11 22:54:29.909 042 15855.79 511.39 52582.01 88888.00 2024-02-11 22:54:30.409 042 15855.84 511.42 52581.96 88888.00 2024-02-11 22:54:30.909 042 15855.83 511.49 52581.95 88888.00 2024-02-11 22:54:31.409 042 15855.83 511.53 52581.94 88888.00 2024-02-11 22:54:31.909 042 15855.78 511.53 52581.94 88888.00 2024-02-11 22:54:32.409 042 15855.78 511.55 52581.95 88888.00 2024-02-11 22:54:32.909 042 15855.78 511.56 52581.98 88888.00 2024-02-11 22:54:33.409 042 15855.76 511.56 52581.98 88888.00 2024-02-11 22:54:33.909 042 15855.71 511.55 52582.00 88888.00 2024-02-11 22:54:34.409 042 15855.71 511.56 52582.00 88888.00 2024-02-11 22:54:34.909 042 15855.71 511.55 52581.96 88888.00 2024-02-11 22:54:35.409 042 15855.70 511.53 52582.01 88888.00 2024-02-11 22:54:35.909 042 15855.70 511.53 52582.05 88888.00 2024-02-11 22:54:36.409 042 15855.72 511.55 52582.03 88888.00 2024-02-11 22:54:36.909 042 15855.76 511.58 52582.03 88888.00 2024-02-11 22:54:37.409 042 15855.77 511.59 52581.96 88888.00 2024-02-11 22:54:37.909 042 15855.74 511.61 52581.95 88888.00 2024-02-11 22:54:38.409 042 15855.77 511.60 52581.98 88888.00 2024-02-11 22:54:38.909 042 15855.76 511.60 52581.97 88888.00 2024-02-11 22:54:39.409 042 15855.75 511.58 52581.97 88888.00 2024-02-11 22:54:39.909 042 15855.71 511.58 52582.00 88888.00 2024-02-11 22:54:40.409 042 15855.69 511.53 52581.98 88888.00 2024-02-11 22:54:40.909 042 15855.68 511.49 52581.98 88888.00 2024-02-11 22:54:41.409 042 15855.66 511.46 52582.02 88888.00 2024-02-11 22:54:41.909 042 15855.67 511.47 52581.98 88888.00 2024-02-11 22:54:42.409 042 15855.70 511.49 52582.02 88888.00 2024-02-11 22:54:42.909 042 15855.69 511.49 52582.01 88888.00 2024-02-11 22:54:43.409 042 15855.69 511.48 52582.00 88888.00 2024-02-11 22:54:43.909 042 15855.68 511.47 52581.98 88888.00 2024-02-11 22:54:44.409 042 15855.68 511.49 52581.98 88888.00 2024-02-11 22:54:44.909 042 15855.69 511.47 52582.01 88888.00 2024-02-11 22:54:45.409 042 15855.65 511.48 52582.05 88888.00 2024-02-11 22:54:45.909 042 15855.69 511.49 52582.01 88888.00 2024-02-11 22:54:46.409 042 15855.69 511.50 52581.97 88888.00 2024-02-11 22:54:46.909 042 15855.66 511.52 52582.00 88888.00 2024-02-11 22:54:47.409 042 15855.69 511.51 52581.97 88888.00 2024-02-11 22:54:47.909 042 15855.69 511.46 52581.90 88888.00 2024-02-11 22:54:48.409 042 15855.68 511.50 52581.94 88888.00 2024-02-11 22:54:48.909 042 15855.68 511.51 52581.97 88888.00 2024-02-11 22:54:49.409 042 15855.67 511.48 52581.95 88888.00 2024-02-11 22:54:49.909 042 15855.70 511.51 52581.97 88888.00 2024-02-11 22:54:50.409 042 15855.75 511.51 52581.97 88888.00 2024-02-11 22:54:50.909 042 15855.74 511.50 52582.00 88888.00 2024-02-11 22:54:51.409 042 15855.76 511.48 52582.02 88888.00 2024-02-11 22:54:51.909 042 15855.77 511.53 52581.98 88888.00 2024-02-11 22:54:52.409 042 15855.75 511.56 52581.96 88888.00 2024-02-11 22:54:52.909 042 15855.70 511.53 52581.93 88888.00 2024-02-11 22:54:53.409 042 15855.70 511.52 52581.93 88888.00 2024-02-11 22:54:53.909 042 15855.68 511.53 52581.97 88888.00 2024-02-11 22:54:54.409 042 15855.75 511.51 52582.01 88888.00 2024-02-11 22:54:54.909 042 15855.77 511.52 52581.95 88888.00 2024-02-11 22:54:55.409 042 15855.74 511.53 52581.91 88888.00 2024-02-11 22:54:55.909 042 15855.78 511.56 52581.88 88888.00 2024-02-11 22:54:56.409 042 15855.75 511.56 52581.87 88888.00 2024-02-11 22:54:56.909 042 15855.71 511.58 52581.89 88888.00 2024-02-11 22:54:57.409 042 15855.72 511.58 52581.91 88888.00 2024-02-11 22:54:57.909 042 15855.79 511.61 52581.92 88888.00 2024-02-11 22:54:58.409 042 15855.75 511.61 52581.92 88888.00 2024-02-11 22:54:58.909 042 15855.77 511.60 52581.92 88888.00 2024-02-11 22:54:59.409 042 15855.81 511.63 52581.92 88888.00 2024-02-11 22:54:59.909 042 15855.87 511.60 52581.91 88888.00 2024-02-11 22:55:00.409 042 15855.81 511.65 52581.95 88888.00 2024-02-11 22:55:00.909 042 15855.75 511.63 52581.93 88888.00 2024-02-11 22:55:01.409 042 15855.77 511.60 52581.92 88888.00 2024-02-11 22:55:01.909 042 15855.79 511.59 52581.92 88888.00 2024-02-11 22:55:02.409 042 15855.78 511.59 52581.91 88888.00 2024-02-11 22:55:02.909 042 15855.75 511.60 52581.90 88888.00 2024-02-11 22:55:03.409 042 15855.75 511.59 52581.92 88888.00 2024-02-11 22:55:03.909 042 15855.76 511.59 52581.87 88888.00 2024-02-11 22:55:04.409 042 15855.81 511.63 52581.85 88888.00 2024-02-11 22:55:04.909 042 15855.84 511.63 52581.86 88888.00 2024-02-11 22:55:05.409 042 15855.84 511.64 52581.91 88888.00 2024-02-11 22:55:05.909 042 15855.83 511.63 52581.87 88888.00 2024-02-11 22:55:06.409 042 15855.81 511.61 52581.84 88888.00 2024-02-11 22:55:06.909 042 15855.80 511.64 52581.85 88888.00 2024-02-11 22:55:07.409 042 15855.76 511.68 52581.81 88888.00 2024-02-11 22:55:07.909 042 15855.79 511.70 52581.82 88888.00 2024-02-11 22:55:08.409 042 15855.85 511.74 52581.83 88888.00 2024-02-11 22:55:08.909 042 15855.88 511.78 52581.83 88888.00 2024-02-11 22:55:09.409 042 15855.86 511.74 52581.80 88888.00 2024-02-11 22:55:09.909 042 15855.83 511.73 52581.83 88888.00 2024-02-11 22:55:10.409 042 15855.80 511.69 52581.82 88888.00 2024-02-11 22:55:10.909 042 15855.80 511.72 52581.78 88888.00 2024-02-11 22:55:11.409 042 15855.81 511.72 52581.78 88888.00 2024-02-11 22:55:11.909 042 15855.80 511.73 52581.83 88888.00 2024-02-11 22:55:12.409 042 15855.81 511.75 52581.91 88888.00 2024-02-11 22:55:12.909 042 15855.86 511.72 52581.91 88888.00 2024-02-11 22:55:13.409 042 15855.88 511.66 52581.84 88888.00 2024-02-11 22:55:14.409 042 15855.85 511.73 52581.83 88888.00 2024-02-11 22:55:14.909 042 15855.79 511.72 52581.84 88888.00 2024-02-11 22:55:15.409 042 15855.87 511.69 52581.86 88888.00 2024-02-11 22:55:15.909 042 15855.88 511.68 52581.84 88888.00 2024-02-11 22:55:16.409 042 15855.86 511.73 52581.77 88888.00 2024-02-11 22:55:16.909 042 15855.83 511.73 52581.71 88888.00 2024-02-11 22:55:17.409 042 15855.79 511.69 52581.73 88888.00 2024-02-11 22:55:17.909 042 15855.84 511.66 52581.75 88888.00 2024-02-11 22:55:18.409 042 15855.85 511.68 52581.80 88888.00 2024-02-11 22:55:18.909 042 15855.80 511.67 52581.81 88888.00 2024-02-11 22:55:19.409 042 15855.80 511.69 52581.81 88888.00 2024-02-11 22:55:19.909 042 15855.81 511.67 52581.82 88888.00 2024-02-11 22:55:20.409 042 15855.84 511.66 52581.80 88888.00 2024-02-11 22:55:20.909 042 15855.86 511.65 52581.84 88888.00 2024-02-11 22:55:21.409 042 15855.84 511.65 52581.85 88888.00 2024-02-11 22:55:21.909 042 15855.87 511.63 52581.80 88888.00 2024-02-11 22:55:22.409 042 15855.90 511.66 52581.74 88888.00 2024-02-11 22:55:22.909 042 15855.89 511.63 52581.73 88888.00 2024-02-11 22:55:23.409 042 15855.88 511.64 52581.73 88888.00 2024-02-11 22:55:24.409 042 15855.89 511.64 52581.70 88888.00 2024-02-11 22:55:24.909 042 15855.87 511.68 52581.69 88888.00 2024-02-11 22:55:25.409 042 15855.90 511.70 52581.71 88888.00 2024-02-11 22:55:25.909 042 15855.93 511.72 52581.73 88888.00 2024-02-11 22:55:26.409 042 15855.92 511.72 52581.76 88888.00 2024-02-11 22:55:26.909 042 15855.89 511.69 52581.76 88888.00 2024-02-11 22:55:27.409 042 15855.89 511.69 52581.77 88888.00 2024-02-11 22:55:27.909 042 15855.92 511.69 52581.76 88888.00 2024-02-11 22:55:28.409 042 15855.92 511.70 52581.80 88888.00 2024-02-11 22:55:28.909 042 15855.86 511.72 52581.77 88888.00 2024-02-11 22:55:29.409 042 15855.88 511.69 52581.75 88888.00 2024-02-11 22:55:29.909 042 15855.94 511.73 52581.74 88888.00 2024-02-11 22:55:30.409 042 15855.89 511.74 52581.70 88888.00 2024-02-11 22:55:30.909 042 15855.86 511.70 52581.63 88888.00 2024-02-11 22:55:31.409 042 15855.93 511.72 52581.64 88888.00 2024-02-11 22:55:31.909 042 15855.96 511.68 52581.58 88888.00 2024-02-11 22:55:32.409 042 15855.97 511.63 52581.64 88888.00 2024-02-11 22:55:32.909 042 15855.92 511.64 52581.69 88888.00 2024-02-11 22:55:33.409 042 15855.88 511.64 52581.71 88888.00 2024-02-11 22:55:34.409 042 15855.87 511.60 52581.77 88888.00 2024-02-11 22:55:34.909 042 15855.89 511.63 52581.71 88888.00 2024-02-11 22:55:35.409 042 15855.88 511.63 52581.67 88888.00 2024-02-11 22:55:35.909 042 15855.93 511.63 52581.67 88888.00 2024-02-11 22:55:36.409 042 15855.98 511.63 52581.71 88888.00 2024-02-11 22:55:36.909 042 15855.95 511.65 52581.71 88888.00 2024-02-11 22:55:37.409 042 15855.94 511.67 52581.70 88888.00 2024-02-11 22:55:37.909 042 15855.92 511.66 52581.68 88888.00 2024-02-11 22:55:38.409 042 15855.93 511.65 52581.67 88888.00 2024-02-11 22:55:38.909 042 15855.94 511.64 52581.65 88888.00 2024-02-11 22:55:39.409 042 15855.93 511.67 52581.62 88888.00 2024-02-11 22:55:39.909 042 15855.90 511.68 52581.62 88888.00 2024-02-11 22:55:40.409 042 15855.94 511.69 52581.63 88888.00 2024-02-11 22:55:40.909 042 15855.97 511.69 52581.67 88888.00 2024-02-11 22:55:41.409 042 15855.96 511.65 52581.70 88888.00 2024-02-11 22:55:41.909 042 15855.95 511.64 52581.74 88888.00 2024-02-11 22:55:42.409 042 15855.93 511.64 52581.67 88888.00 2024-02-11 22:55:42.909 042 15855.95 511.63 52581.66 88888.00 2024-02-11 22:55:43.409 042 15855.95 511.64 52581.65 88888.00 2024-02-11 22:55:43.909 042 15855.94 511.61 52581.63 88888.00 2024-02-11 22:55:44.409 042 15855.96 511.61 52581.67 88888.00 2024-02-11 22:55:44.909 042 15855.92 511.64 52581.65 88888.00 2024-02-11 22:55:45.409 042 15855.92 511.63 52581.61 88888.00 2024-02-11 22:55:45.909 042 15855.87 511.59 52581.54 88888.00 2024-02-11 22:55:46.409 042 15855.90 511.60 52581.55 88888.00 2024-02-11 22:55:46.909 042 15855.89 511.63 52581.58 88888.00 2024-02-11 22:55:47.409 042 15855.88 511.64 52581.58 88888.00 2024-02-11 22:55:47.909 042 15855.88 511.64 52581.62 88888.00 2024-02-11 22:55:48.409 042 15855.94 511.63 52581.64 88888.00 2024-02-11 22:55:48.909 042 15855.89 511.60 52581.61 88888.00 2024-02-11 22:55:49.409 042 15855.93 511.60 52581.60 88888.00 2024-02-11 22:55:49.909 042 15856.01 511.64 52581.60 88888.00 2024-02-11 22:55:50.409 042 15855.97 511.69 52581.58 88888.00 2024-02-11 22:55:50.909 042 15855.90 511.72 52581.58 88888.00 2024-02-11 22:55:51.409 042 15855.89 511.74 52581.58 88888.00 2024-02-11 22:55:51.909 042 15855.89 511.73 52581.58 88888.00 2024-02-11 22:55:52.409 042 15855.90 511.73 52581.60 88888.00 2024-02-11 22:55:52.909 042 15855.90 511.75 52581.57 88888.00 2024-02-11 22:55:53.409 042 15855.88 511.77 52581.51 88888.00 2024-02-11 22:55:53.909 042 15855.85 511.72 52581.53 88888.00 2024-02-11 22:55:54.409 042 15855.85 511.73 52581.57 88888.00 2024-02-11 22:55:54.909 042 15855.89 511.72 52581.62 88888.00 2024-02-11 22:55:55.409 042 15855.89 511.68 52581.66 88888.00 2024-02-11 22:55:55.909 042 15855.92 511.69 52581.61 88888.00 2024-02-11 22:55:56.409 042 15855.93 511.68 52581.58 88888.00 2024-02-11 22:55:56.909 042 15855.96 511.67 52581.58 88888.00 2024-02-11 22:55:57.409 042 15855.99 511.65 52581.58 88888.00 2024-02-11 22:55:57.909 042 15855.98 511.64 52581.60 88888.00 2024-02-11 22:55:58.409 042 15855.95 511.61 52581.58 88888.00 2024-02-11 22:55:58.909 042 15855.93 511.64 52581.61 88888.00 2024-02-11 22:55:59.409 042 15855.87 511.64 52581.57 88888.00 2024-02-11 22:55:59.909 042 15855.87 511.61 52581.49 88888.00 2024-02-11 22:56:00.409 042 15855.90 511.63 52581.50 88888.00 2024-02-11 22:56:00.909 042 15855.88 511.68 52581.48 88888.00 2024-02-11 22:56:01.409 042 15855.87 511.70 52581.46 88888.00 2024-02-11 22:56:01.909 042 15855.86 511.70 52581.44 88888.00 2024-02-11 22:56:02.409 042 15855.86 511.68 52581.42 88888.00 2024-02-11 22:56:02.909 042 15855.85 511.69 52581.42 88888.00 2024-02-11 22:56:03.409 042 15855.80 511.64 52581.42 88888.00 2024-02-11 22:56:03.909 042 15855.81 511.61 52581.42 88888.00 2024-02-11 22:56:04.409 042 15855.78 511.65 52581.46 88888.00 2024-02-11 22:56:04.909 042 15855.78 511.63 52581.50 88888.00 2024-02-11 22:56:05.409 042 15855.80 511.60 52581.51 88888.00 2024-02-11 22:56:05.909 042 15855.80 511.58 52581.50 88888.00 2024-02-11 22:56:06.409 042 15855.79 511.61 52581.51 88888.00 2024-02-11 22:56:06.909 042 15855.78 511.60 52581.48 88888.00 2024-02-11 22:56:07.409 042 15855.78 511.60 52581.46 88888.00 2024-02-11 22:56:07.909 042 15855.77 511.60 52581.46 88888.00 2024-02-11 22:56:08.409 042 15855.71 511.64 52581.46 88888.00 2024-02-11 22:56:08.909 042 15855.74 511.64 52581.50 88888.00 2024-02-11 22:56:09.409 042 15855.74 511.64 52581.50 88888.00 2024-02-11 22:56:09.909 042 15855.78 511.67 52581.52 88888.00 2024-02-11 22:56:10.409 042 15855.79 511.67 52581.50 88888.00 2024-02-11 22:56:10.909 042 15855.83 511.69 52581.48 88888.00 2024-02-11 22:56:11.409 042 15855.83 511.70 52581.52 88888.00 2024-02-11 22:56:11.909 042 15855.81 511.64 52581.52 88888.00 2024-02-11 22:56:12.409 042 15855.81 511.65 52581.52 88888.00 2024-02-11 22:56:12.909 042 15855.79 511.70 52581.53 88888.00 2024-02-11 22:56:13.409 042 15855.78 511.73 52581.48 88888.00 2024-02-11 22:56:13.909 042 15855.79 511.70 52581.49 88888.00 2024-02-11 22:56:14.409 042 15855.81 511.67 52581.47 88888.00 2024-02-11 22:56:14.909 042 15855.78 511.63 52581.45 88888.00 2024-02-11 22:56:15.409 042 15855.72 511.66 52581.48 88888.00 2024-02-11 22:56:15.909 042 15855.74 511.69 52581.51 88888.00 2024-02-11 22:56:16.409 042 15855.75 511.69 52581.52 88888.00 2024-02-11 22:56:16.909 042 15855.74 511.69 52581.53 88888.00 2024-02-11 22:56:17.409 042 15855.75 511.66 52581.53 88888.00 2024-02-11 22:56:17.909 042 15855.76 511.63 52581.55 88888.00 2024-02-11 22:56:18.409 042 15855.71 511.66 52581.53 88888.00 2024-02-11 22:56:18.909 042 15855.71 511.67 52581.53 88888.00 2024-02-11 22:56:19.409 042 15855.72 511.63 52581.51 88888.00 2024-02-11 22:56:19.909 042 15855.69 511.63 52581.47 88888.00 2024-02-11 22:56:20.409 042 15855.68 511.66 52581.54 88888.00 2024-02-11 22:56:20.909 042 15855.62 511.69 52581.56 88888.00 2024-02-11 22:56:21.409 042 15855.62 511.69 52581.52 88888.00 2024-02-11 22:56:21.909 042 15855.62 511.68 52581.46 88888.00 2024-02-11 22:56:22.409 042 15855.66 511.67 52581.46 88888.00 2024-02-11 22:56:22.909 042 15855.62 511.65 52581.50 88888.00 2024-02-11 22:56:23.409 042 15855.62 511.68 52581.54 88888.00 2024-02-11 22:56:23.909 042 15855.58 511.72 52581.57 88888.00 2024-02-11 22:56:24.409 042 15855.58 511.66 52581.62 88888.00 2024-02-11 22:56:24.909 042 15855.61 511.64 52581.62 88888.00 2024-02-11 22:56:25.409 042 15855.60 511.68 52581.57 88888.00 2024-02-11 22:56:25.909 042 15855.57 511.68 52581.51 88888.00 2024-02-11 22:56:26.409 042 15855.60 511.67 52581.54 88888.00 2024-02-11 22:56:26.909 042 15855.60 511.72 52581.53 88888.00 2024-02-11 22:56:27.409 042 15855.58 511.70 52581.54 88888.00 2024-02-11 22:56:27.909 042 15855.58 511.70 52581.58 88888.00 2024-02-11 22:56:28.409 042 15855.58 511.72 52581.56 88888.00 2024-02-11 22:56:28.909 042 15855.61 511.72 52581.56 88888.00 2024-02-11 22:56:29.409 042 15855.54 511.70 52581.55 88888.00 2024-02-11 22:56:29.909 042 15855.47 511.70 52581.57 88888.00 2024-02-11 22:56:30.409 042 15855.48 511.73 52581.57 88888.00 2024-02-11 22:56:30.909 042 15855.53 511.72 52581.58 88888.00 2024-02-11 22:56:31.409 042 15855.58 511.67 52581.62 88888.00 2024-02-11 22:56:31.909 042 15855.54 511.72 52581.63 88888.00 2024-02-11 22:56:32.409 042 15855.56 511.77 52581.63 88888.00 2024-02-11 22:56:32.909 042 15855.51 511.81 52581.65 88888.00 2024-02-11 22:56:33.409 042 15855.51 511.76 52581.66 88888.00 2024-02-11 22:56:33.909 042 15855.49 511.76 52581.67 88888.00 2024-02-11 22:56:34.409 042 15855.48 511.79 52581.69 88888.00 2024-02-11 22:56:34.909 042 15855.50 511.78 52581.63 88888.00 2024-02-11 22:56:35.409 042 15855.49 511.79 52581.56 88888.00 2024-02-11 22:56:35.909 042 15855.50 511.78 52581.53 88888.00 2024-02-11 22:56:36.409 042 15855.48 511.82 52581.53 88888.00 2024-02-11 22:56:36.909 042 15855.50 511.81 52581.56 88888.00 2024-02-11 22:56:37.409 042 15855.48 511.78 52581.58 88888.00 2024-02-11 22:56:37.909 042 15855.48 511.82 52581.60 88888.00 2024-02-11 22:56:38.409 042 15855.45 511.82 52581.62 88888.00 2024-02-11 22:56:38.909 042 15855.42 511.82 52581.61 88888.00 2024-02-11 22:56:39.409 042 15855.43 511.81 52581.61 88888.00 2024-02-11 22:56:39.909 042 15855.43 511.81 52581.62 88888.00 2024-02-11 22:56:40.409 042 15855.44 511.78 52581.62 88888.00 2024-02-11 22:56:40.909 042 15855.39 511.76 52581.62 88888.00 2024-02-11 22:56:41.409 042 15855.38 511.78 52581.58 88888.00 2024-02-11 22:56:41.909 042 15855.35 511.77 52581.55 88888.00 2024-02-11 22:56:42.409 042 15855.32 511.74 52581.54 88888.00 2024-02-11 22:56:42.909 042 15855.27 511.75 52581.55 88888.00 2024-02-11 22:56:43.409 042 15855.35 511.77 52581.54 88888.00 2024-02-11 22:56:43.909 042 15855.41 511.76 52581.52 88888.00 2024-02-11 22:56:44.409 042 15855.40 511.78 52581.58 88888.00 2024-02-11 22:56:44.909 042 15855.40 511.82 52581.62 88888.00 2024-02-11 22:56:46.409 042 15855.33 511.82 52581.67 88888.00 2024-02-11 22:56:46.909 042 15855.31 511.77 52581.63 88888.00 2024-02-11 22:56:47.409 042 15855.31 511.78 52581.65 88888.00 2024-02-11 22:56:47.909 042 15855.30 511.83 52581.66 88888.00 2024-02-11 22:56:48.409 042 15855.23 511.78 52581.63 88888.00 2024-02-11 22:56:48.909 042 15855.16 511.76 52581.63 88888.00 2024-02-11 22:56:49.409 042 15855.17 511.72 52581.62 88888.00 2024-02-11 22:56:49.909 042 15855.24 511.72 52581.62 88888.00 2024-02-11 22:56:50.409 042 15855.25 511.77 52581.58 88888.00 2024-02-11 22:56:50.909 042 15855.24 511.75 52581.64 88888.00 2024-02-11 22:56:51.409 042 15855.17 511.74 52581.65 88888.00 2024-02-11 22:56:51.909 042 15855.14 511.73 52581.64 88888.00 2024-02-11 22:56:52.409 042 15855.20 511.70 52581.66 88888.00 2024-02-11 22:56:52.909 042 15855.21 511.70 52581.72 88888.00 2024-02-11 22:56:53.409 042 15855.16 511.73 52581.72 88888.00 2024-02-11 22:56:53.909 042 15855.12 511.75 52581.66 88888.00 2024-02-11 22:56:54.409 042 15855.13 511.75 52581.67 88888.00 2024-02-11 22:56:54.909 042 15855.17 511.78 52581.72 88888.00 2024-02-11 22:56:55.909 042 15855.18 511.81 52581.72 88888.00 2024-02-11 22:56:56.409 042 15855.14 511.77 52581.66 88888.00 2024-02-11 22:56:56.909 042 15855.11 511.81 52581.70 88888.00 2024-02-11 22:56:57.409 042 15855.16 511.77 52581.64 88888.00 2024-02-11 22:56:57.909 042 15855.15 511.78 52581.66 88888.00 2024-02-11 22:56:58.409 042 15855.09 511.79 52581.62 88888.00 2024-02-11 22:56:58.909 042 15855.13 511.78 52581.58 88888.00 2024-02-11 22:56:59.409 042 15855.09 511.76 52581.60 88888.00 2024-02-11 22:56:59.909 042 15855.15 511.75 52581.64 88888.00 2024-02-11 22:57:00.409 042 15855.12 511.74 52581.67 88888.00 2024-02-11 22:57:00.909 042 15855.05 511.77 52581.70 88888.00 2024-02-11 22:57:01.409 042 15855.03 511.82 52581.71 88888.00 2024-02-11 22:57:01.909 042 15855.07 511.82 52581.70 88888.00 2024-02-11 22:57:02.409 042 15855.06 511.83 52581.66 88888.00 2024-02-11 22:57:02.909 042 15855.07 511.83 52581.63 88888.00 2024-02-11 22:57:03.409 042 15855.08 511.82 52581.63 88888.00 2024-02-11 22:57:03.909 042 15855.13 511.79 52581.65 88888.00 2024-02-11 22:57:04.409 042 15855.11 511.77 52581.66 88888.00 2024-02-11 22:57:04.909 042 15855.07 511.77 52581.68 88888.00 2024-02-11 22:57:06.409 042 15855.03 511.76 52581.69 88888.00 2024-02-11 22:57:06.909 042 15855.08 511.75 52581.70 88888.00 2024-02-11 22:57:07.409 042 15855.15 511.81 52581.82 88888.00 2024-02-11 22:57:07.909 042 15855.07 511.82 52581.77 88888.00 2024-02-11 22:57:08.409 042 15855.05 511.77 52581.75 88888.00 2024-02-11 22:57:08.909 042 15855.05 511.81 52581.76 88888.00 2024-02-11 22:57:09.409 042 15855.09 511.82 52581.75 88888.00 2024-02-11 22:57:09.909 042 15855.09 511.82 52581.74 88888.00 2024-02-11 22:57:10.409 042 15855.07 511.82 52581.72 88888.00 2024-02-11 22:57:10.909 042 15855.08 511.83 52581.69 88888.00 2024-02-11 22:57:11.409 042 15855.03 511.84 52581.70 88888.00 2024-02-11 22:57:11.909 042 15855.02 511.86 52581.63 88888.00 2024-02-11 22:57:12.409 042 15855.04 511.86 52581.64 88888.00 2024-02-11 22:57:12.909 042 15855.06 511.84 52581.67 88888.00 2024-02-11 22:57:13.409 042 15855.08 511.85 52581.67 88888.00 2024-02-11 22:57:13.909 042 15855.05 511.85 52581.64 88888.00 2024-02-11 22:57:14.409 042 15855.03 511.84 52581.66 88888.00 2024-02-11 22:57:14.909 042 15855.02 511.79 52581.74 88888.00 2024-02-11 22:57:15.909 042 15855.08 511.81 52581.71 88888.00 2024-02-11 22:57:16.409 042 15855.04 511.83 52581.70 88888.00 2024-02-11 22:57:16.909 042 15855.00 511.90 52581.72 88888.00 2024-02-11 22:57:17.409 042 15855.06 511.86 52581.67 88888.00 2024-02-11 22:57:17.909 042 15855.08 511.84 52581.66 88888.00 2024-02-11 22:57:18.409 042 15855.05 511.84 52581.68 88888.00 2024-02-11 22:57:18.909 042 15855.04 511.85 52581.66 88888.00 2024-02-11 22:57:19.409 042 15855.08 511.91 52581.62 88888.00 2024-02-11 22:57:19.909 042 15855.09 511.96 52581.63 88888.00 2024-02-11 22:57:20.409 042 15855.05 511.93 52581.68 88888.00 2024-02-11 22:57:20.909 042 15855.05 511.94 52581.72 88888.00 2024-02-11 22:57:21.409 042 15855.09 512.01 52581.70 88888.00 2024-02-11 22:57:21.909 042 15855.07 512.03 52581.69 88888.00 2024-02-11 22:57:22.409 042 15855.03 512.02 52581.71 88888.00 2024-02-11 22:57:22.909 042 15855.07 511.95 52581.72 88888.00 2024-02-11 22:57:23.409 042 15855.11 511.91 52581.75 88888.00 2024-02-11 22:57:23.909 042 15855.12 511.94 52581.75 88888.00 2024-02-11 22:57:24.409 042 15855.07 511.95 52581.72 88888.00 2024-02-11 22:57:24.909 042 15855.11 511.95 52581.72 88888.00 2024-02-11 22:57:25.409 042 15855.09 511.96 52581.68 88888.00 2024-02-11 22:57:25.909 042 15855.07 512.02 52581.65 88888.00 2024-02-11 22:57:26.409 042 15855.12 512.02 52581.67 88888.00 2024-02-11 22:57:26.909 042 15855.14 511.99 52581.66 88888.00 2024-02-11 22:57:27.409 042 15855.16 511.98 52581.65 88888.00 2024-02-11 22:57:27.909 042 15855.17 511.92 52581.64 88888.00 2024-02-11 22:57:28.409 042 15855.16 511.90 52581.69 88888.00 2024-02-11 22:57:28.909 042 15855.20 511.89 52581.74 88888.00 2024-02-11 22:57:29.409 042 15855.17 511.85 52581.76 88888.00 2024-02-11 22:57:29.909 042 15855.20 511.91 52581.76 88888.00 2024-02-11 22:57:30.409 042 15855.25 511.92 52581.82 88888.00 2024-02-11 22:57:30.909 042 15855.20 511.92 52581.83 88888.00 2024-02-11 22:57:31.409 042 15855.24 511.90 52581.83 88888.00 2024-02-11 22:57:31.909 042 15855.23 511.93 52581.78 88888.00 2024-02-11 22:57:32.409 042 15855.23 511.91 52581.77 88888.00 2024-02-11 22:57:32.909 042 15855.22 511.83 52581.75 88888.00 2024-02-11 22:57:33.409 042 15855.16 511.83 52581.73 88888.00 2024-02-11 22:57:33.909 042 15855.22 511.87 52581.69 88888.00 2024-02-11 22:57:34.409 042 15855.25 511.92 52581.69 88888.00 2024-02-11 22:57:34.909 042 15855.24 511.91 52581.75 88888.00 2024-02-11 22:57:35.409 042 15855.21 511.89 52581.78 88888.00 2024-02-11 22:57:35.909 042 15855.23 511.86 52581.84 88888.00 2024-02-11 22:57:36.409 042 15855.21 511.85 52581.86 88888.00 2024-02-11 22:57:36.909 042 15855.24 511.91 52581.85 88888.00 2024-02-11 22:57:37.409 042 15855.23 511.94 52581.85 88888.00 2024-02-11 22:57:37.909 042 15855.21 511.95 52581.84 88888.00 2024-02-11 22:57:38.409 042 15855.25 511.90 52581.83 88888.00 2024-02-11 22:57:38.909 042 15855.34 511.90 52581.86 88888.00 2024-02-11 22:57:39.409 042 15855.32 511.93 52581.84 88888.00 2024-02-11 22:57:39.909 042 15855.27 511.94 52581.78 88888.00 2024-02-11 22:57:40.409 042 15855.29 511.95 52581.76 88888.00 2024-02-11 22:57:40.909 042 15855.29 511.95 52581.73 88888.00 2024-02-11 22:57:41.409 042 15855.29 511.95 52581.75 88888.00 2024-02-11 22:57:41.909 042 15855.30 511.94 52581.77 88888.00 2024-02-11 22:57:42.409 042 15855.34 511.93 52581.77 88888.00 2024-02-11 22:57:42.909 042 15855.34 511.96 52581.78 88888.00 2024-02-11 22:57:43.409 042 15855.36 512.00 52581.84 88888.00 2024-02-11 22:57:43.909 042 15855.38 511.98 52581.85 88888.00 2024-02-11 22:57:44.409 042 15855.39 512.00 52581.85 88888.00 2024-02-11 22:57:44.909 042 15855.41 512.01 52581.84 88888.00 2024-02-11 22:57:45.409 042 15855.39 511.99 52581.84 88888.00 2024-02-11 22:57:45.909 042 15855.38 511.98 52581.89 88888.00 2024-02-11 22:57:46.409 042 15855.39 511.99 52581.91 88888.00 2024-02-11 22:57:46.909 042 15855.44 511.99 52581.89 88888.00 2024-02-11 22:57:47.409 042 15855.47 511.99 52581.91 88888.00 2024-02-11 22:57:47.909 042 15855.51 511.95 52581.86 88888.00 2024-02-11 22:57:48.409 042 15855.48 511.93 52581.88 88888.00 2024-02-11 22:57:48.909 042 15855.45 511.95 52581.87 88888.00 2024-02-11 22:57:49.409 042 15855.42 511.99 52581.83 88888.00 2024-02-11 22:57:49.909 042 15855.41 512.02 52581.78 88888.00 2024-02-11 22:57:50.409 042 15855.44 511.95 52581.84 88888.00 2024-02-11 22:57:50.909 042 15855.48 511.91 52581.87 88888.00 2024-02-11 22:57:51.409 042 15855.51 511.95 52581.83 88888.00 2024-02-11 22:57:51.909 042 15855.47 511.99 52581.80 88888.00 2024-02-11 22:57:52.409 042 15855.45 512.00 52581.82 88888.00 2024-02-11 22:57:52.909 042 15855.48 512.01 52581.84 88888.00 2024-02-11 22:57:53.409 042 15855.54 511.96 52581.84 88888.00 2024-02-11 22:57:53.909 042 15855.58 511.96 52581.82 88888.00 2024-02-11 22:57:54.409 042 15855.52 512.02 52581.81 88888.00 2024-02-11 22:57:54.909 042 15855.56 512.05 52581.77 88888.00 2024-02-11 22:57:55.409 042 15855.60 512.02 52581.76 88888.00 2024-02-11 22:57:55.909 042 15855.59 511.99 52581.77 88888.00 2024-02-11 22:57:56.409 042 15855.60 511.95 52581.80 88888.00 2024-02-11 22:57:56.909 042 15855.59 512.02 52581.85 88888.00 2024-02-11 22:57:57.409 042 15855.60 512.09 52581.84 88888.00 2024-02-11 22:57:57.909 042 15855.59 512.08 52581.87 88888.00 2024-02-11 22:57:58.409 042 15855.60 512.07 52581.86 88888.00 2024-02-11 22:57:58.909 042 15855.63 512.04 52581.86 88888.00 2024-02-11 22:57:59.409 042 15855.61 512.03 52581.84 88888.00 2024-02-11 22:57:59.909 042 15855.61 512.01 52581.84 88888.00 2024-02-11 22:58:00.409 042 15855.67 512.02 52581.84 88888.00 2024-02-11 22:58:00.909 042 15855.66 512.03 52581.87 88888.00 2024-02-11 22:58:01.409 042 15855.65 512.05 52581.80 88888.00 2024-02-11 22:58:01.909 042 15855.63 512.04 52581.76 88888.00 2024-02-11 22:58:02.409 042 15855.63 512.04 52581.75 88888.00 2024-02-11 22:58:02.909 042 15855.63 512.00 52581.75 88888.00 2024-02-11 22:58:03.409 042 15855.66 512.01 52581.75 88888.00 2024-02-11 22:58:03.909 042 15855.70 512.04 52581.78 88888.00 2024-02-11 22:58:04.409 042 15855.72 512.04 52581.78 88888.00 2024-02-11 22:58:04.909 042 15855.75 512.05 52581.83 88888.00 2024-02-11 22:58:05.409 042 15855.78 512.05 52581.86 88888.00 2024-02-11 22:58:05.909 042 15855.75 512.04 52581.87 88888.00 2024-02-11 22:58:06.409 042 15855.74 512.08 52581.90 88888.00 2024-02-11 22:58:06.909 042 15855.83 512.08 52581.87 88888.00 2024-02-11 22:58:07.409 042 15855.85 512.11 52581.89 88888.00 2024-02-11 22:58:07.909 042 15855.84 512.11 52581.89 88888.00 2024-02-11 22:58:08.409 042 15855.83 512.10 52581.86 88888.00 2024-02-11 22:58:08.909 042 15855.81 512.12 52581.88 88888.00 2024-02-11 22:58:09.409 042 15855.84 512.11 52581.84 88888.00 2024-02-11 22:58:09.909 042 15855.90 512.10 52581.80 88888.00 2024-02-11 22:58:10.409 042 15855.84 512.11 52581.78 88888.00 2024-02-11 22:58:10.909 042 15855.87 512.11 52581.82 88888.00 2024-02-11 22:58:11.409 042 15855.89 512.13 52581.85 88888.00 2024-02-11 22:58:11.909 042 15855.93 512.13 52581.89 88888.00 2024-02-11 22:58:12.409 042 15855.87 512.13 52581.93 88888.00 2024-02-11 22:58:12.909 042 15855.92 512.16 52581.94 88888.00 2024-02-11 22:58:13.409 042 15855.94 512.11 52581.94 88888.00 2024-02-11 22:58:13.909 042 15855.94 512.11 52581.89 88888.00 2024-02-11 22:58:14.409 042 15855.95 512.15 52581.86 88888.00 2024-02-11 22:58:14.909 042 15855.95 512.13 52581.92 88888.00 2024-02-11 22:58:15.409 042 15855.93 512.09 52581.94 88888.00 2024-02-11 22:58:15.909 042 15855.89 512.09 52581.88 88888.00 2024-02-11 22:58:16.409 042 15855.92 512.09 52581.85 88888.00 2024-02-11 22:58:17.409 042 15855.95 512.13 52581.85 88888.00 2024-02-11 22:58:17.909 042 15855.93 512.21 52581.85 88888.00 2024-02-11 22:58:18.409 042 15855.96 512.20 52581.86 88888.00 2024-02-11 22:58:18.909 042 15856.01 512.19 52581.82 88888.00 2024-02-11 22:58:19.409 042 15855.97 512.18 52581.81 88888.00 2024-02-11 22:58:19.909 042 15855.97 512.16 52581.86 88888.00 2024-02-11 22:58:20.409 042 15855.98 512.17 52581.91 88888.00 2024-02-11 22:58:20.909 042 15856.01 512.18 52581.92 88888.00 2024-02-11 22:58:21.409 042 15855.92 512.18 52581.85 88888.00 2024-02-11 22:58:21.909 042 15855.90 512.20 52581.78 88888.00 2024-02-11 22:58:22.409 042 15855.96 512.18 52581.84 88888.00 2024-02-11 22:58:22.909 042 15856.01 512.20 52581.91 88888.00 2024-02-11 22:58:23.409 042 15856.05 512.21 52581.88 88888.00 2024-02-11 22:58:23.909 042 15856.08 512.26 52581.84 88888.00 2024-02-11 22:58:24.409 042 15856.06 512.22 52581.85 88888.00 2024-02-11 22:58:24.909 042 15856.05 512.24 52581.88 88888.00 2024-02-11 22:58:25.409 042 15856.04 512.22 52581.84 88888.00 2024-02-11 22:58:25.909 042 15856.10 512.21 52581.80 88888.00 2024-02-11 22:58:26.409 042 15856.14 512.25 52581.84 88888.00 2024-02-11 22:58:27.409 042 15856.08 512.24 52581.90 88888.00 2024-02-11 22:58:27.909 042 15856.04 512.25 52581.90 88888.00 2024-02-11 22:58:28.409 042 15856.03 512.25 52581.89 88888.00 2024-02-11 22:58:28.909 042 15856.04 512.22 52581.86 88888.00 2024-02-11 22:58:29.409 042 15856.08 512.22 52581.87 88888.00 2024-02-11 22:58:29.909 042 15856.08 512.22 52581.93 88888.00 2024-02-11 22:58:30.409 042 15856.08 512.22 52581.92 88888.00 2024-02-11 22:58:30.909 042 15856.10 512.24 52581.88 88888.00 2024-02-11 22:58:31.409 042 15856.11 512.24 52581.82 88888.00 2024-02-11 22:58:31.909 042 15856.12 512.21 52581.88 88888.00 2024-02-11 22:58:32.410 042 15856.13 512.25 52581.88 88888.00 2024-02-11 22:58:32.910 042 15856.14 512.28 52581.86 88888.00 2024-02-11 22:58:33.410 042 15856.11 512.27 52581.84 88888.00 2024-02-11 22:58:33.910 042 15856.15 512.27 52581.89 88888.00 2024-02-11 22:58:34.410 042 15856.17 512.31 52581.93 88888.00 2024-02-11 22:58:34.910 042 15856.15 512.28 52581.93 88888.00 2024-02-11 22:58:35.410 042 15856.17 512.25 52581.92 88888.00 2024-02-11 22:58:35.910 042 15856.15 512.28 52581.93 88888.00 2024-02-11 22:58:36.410 042 15856.16 512.31 52581.90 88888.00 2024-02-11 22:58:37.410 042 15856.13 512.25 52581.86 88888.00 2024-02-11 22:58:37.910 042 15856.11 512.26 52581.86 88888.00 2024-02-11 22:58:38.410 042 15856.17 512.27 52581.83 88888.00 2024-02-11 22:58:38.910 042 15856.21 512.27 52581.85 88888.00 2024-02-11 22:58:39.410 042 15856.20 512.28 52581.82 88888.00 2024-02-11 22:58:39.910 042 15856.16 512.29 52581.82 88888.00 2024-02-11 22:58:40.410 042 15856.19 512.30 52581.87 88888.00 2024-02-11 22:58:40.910 042 15856.19 512.31 52581.90 88888.00 2024-02-11 22:58:41.410 042 15856.17 512.30 52581.91 88888.00 2024-02-11 22:58:41.910 042 15856.21 512.36 52581.93 88888.00 2024-02-11 22:58:42.410 042 15856.21 512.36 52581.94 88888.00 2024-02-11 22:58:42.910 042 15856.21 512.34 52581.91 88888.00 2024-02-11 22:58:43.410 042 15856.23 512.29 52581.94 88888.00 2024-02-11 22:58:43.910 042 15856.21 512.28 52582.00 88888.00 2024-02-11 22:58:44.410 042 15856.22 512.31 52581.96 88888.00 2024-02-11 22:58:44.910 042 15856.20 512.33 52581.91 88888.00 2024-02-11 22:58:45.410 042 15856.15 512.34 52581.92 88888.00 2024-02-11 22:58:45.910 042 15856.19 512.36 52581.89 88888.00 2024-02-11 22:58:46.410 042 15856.24 512.37 52581.91 88888.00 2024-02-11 22:58:46.910 042 15856.22 512.38 52581.90 88888.00 2024-02-11 22:58:47.410 042 15856.19 512.39 52581.87 88888.00 2024-02-11 22:58:47.910 042 15856.13 512.37 52581.86 88888.00 2024-02-11 22:58:48.410 042 15856.15 512.37 52581.82 88888.00 2024-02-11 22:58:48.910 042 15856.21 512.41 52581.84 88888.00 2024-02-11 22:58:49.410 042 15856.17 512.39 52581.85 88888.00 2024-02-11 22:58:49.910 042 15856.22 512.38 52581.88 88888.00 2024-02-11 22:58:50.410 042 15856.23 512.37 52581.90 88888.00 2024-02-11 22:58:50.910 042 15856.15 512.35 52581.88 88888.00 2024-02-11 22:58:51.410 042 15856.17 512.37 52581.87 88888.00 2024-02-11 22:58:51.910 042 15856.28 512.37 52581.88 88888.00 2024-02-11 22:58:52.410 042 15856.32 512.33 52581.88 88888.00 2024-02-11 22:58:52.910 042 15856.31 512.34 52581.85 88888.00 2024-02-11 22:58:53.410 042 15856.25 512.36 52581.89 88888.00 2024-02-11 22:58:53.910 042 15856.21 512.41 52581.92 88888.00 2024-02-11 22:58:54.410 042 15856.23 512.44 52581.94 88888.00 2024-02-11 22:58:54.910 042 15856.30 512.39 52581.91 88888.00 2024-02-11 22:58:55.410 042 15856.31 512.41 52581.95 88888.00 2024-02-11 22:58:55.910 042 15856.31 512.45 52581.93 88888.00 2024-02-11 22:58:56.410 042 15856.25 512.39 52581.94 88888.00 2024-02-11 22:58:56.910 042 15856.21 512.38 52581.97 88888.00 2024-02-11 22:58:57.410 042 15856.24 512.41 52581.97 88888.00 2024-02-11 22:58:57.910 042 15856.26 512.43 52582.00 88888.00 2024-02-11 22:58:58.410 042 15856.31 512.36 52581.94 88888.00 2024-02-11 22:58:58.910 042 15856.25 512.36 52581.98 88888.00 2024-02-11 22:58:59.410 042 15856.30 512.37 52581.95 88888.00 2024-02-11 22:58:59.910 042 15856.32 512.33 52581.89 88888.00 2024-02-11 22:59:00.410 042 15856.29 512.31 52581.88 88888.00 2024-02-11 22:59:00.910 042 15856.31 512.34 52581.90 88888.00 2024-02-11 22:59:01.410 042 15856.30 512.33 52581.87 88888.00 2024-02-11 22:59:01.910 042 15856.28 512.31 52581.85 88888.00 2024-02-11 22:59:02.410 042 15856.26 512.34 52581.90 88888.00 2024-02-11 22:59:02.910 042 15856.28 512.34 52581.91 88888.00 2024-02-11 22:59:03.410 042 15856.30 512.41 52581.85 88888.00 2024-02-11 22:59:03.910 042 15856.25 512.41 52581.82 88888.00 2024-02-11 22:59:04.410 042 15856.25 512.41 52581.81 88888.00 2024-02-11 22:59:04.910 042 15856.30 512.36 52581.82 88888.00 2024-02-11 22:59:05.410 042 15856.37 512.36 52581.84 88888.00 2024-02-11 22:59:05.910 042 15856.33 512.37 52581.87 88888.00 2024-02-11 22:59:06.410 042 15856.39 512.38 52581.86 88888.00 2024-02-11 22:59:06.910 042 15856.40 512.41 52581.77 88888.00 2024-02-11 22:59:07.410 042 15856.34 512.42 52581.75 88888.00 2024-02-11 22:59:07.910 042 15856.39 512.39 52581.75 88888.00 2024-02-11 22:59:08.410 042 15856.42 512.36 52581.82 88888.00 2024-02-11 22:59:08.910 042 15856.44 512.31 52581.84 88888.00 2024-02-11 22:59:09.410 042 15856.41 512.33 52581.84 88888.00 2024-02-11 22:59:09.910 042 15856.44 512.34 52581.85 88888.00 2024-02-11 22:59:10.410 042 15856.47 512.38 52581.82 88888.00 2024-02-11 22:59:10.910 042 15856.49 512.34 52581.77 88888.00 2024-02-11 22:59:11.410 042 15856.44 512.33 52581.77 88888.00 2024-02-11 22:59:11.910 042 15856.44 512.35 52581.80 88888.00 2024-02-11 22:59:12.410 042 15856.50 512.36 52581.83 88888.00 2024-02-11 22:59:12.910 042 15856.42 512.36 52581.75 88888.00 2024-02-11 22:59:13.410 042 15856.46 512.31 52581.77 88888.00 2024-02-11 22:59:13.910 042 15856.49 512.31 52581.76 88888.00 2024-02-11 22:59:14.410 042 15856.52 512.34 52581.76 88888.00 2024-02-11 22:59:14.910 042 15856.55 512.36 52581.73 88888.00 2024-02-11 22:59:15.410 042 15856.53 512.41 52581.73 88888.00 2024-02-11 22:59:15.910 042 15856.51 512.33 52581.71 88888.00 2024-02-11 22:59:16.410 042 15856.53 512.30 52581.68 88888.00 2024-02-11 22:59:16.910 042 15856.51 512.30 52581.73 88888.00 2024-02-11 22:59:17.410 042 15856.49 512.31 52581.74 88888.00 2024-02-11 22:59:17.910 042 15856.51 512.27 52581.72 88888.00 2024-02-11 22:59:18.410 042 15856.55 512.27 52581.73 88888.00 2024-02-11 22:59:18.910 042 15856.60 512.27 52581.71 88888.00 2024-02-11 22:59:19.410 042 15856.62 512.30 52581.67 88888.00 2024-02-11 22:59:19.910 042 15856.60 512.30 52581.67 88888.00 2024-02-11 22:59:20.410 042 15856.55 512.27 52581.61 88888.00 2024-02-11 22:59:20.910 042 15856.53 512.29 52581.58 88888.00 2024-02-11 22:59:21.410 042 15856.57 512.28 52581.52 88888.00 2024-02-11 22:59:21.910 042 15856.62 512.24 52581.50 88888.00 2024-02-11 22:59:22.410 042 15856.62 512.19 52581.54 88888.00 2024-02-11 22:59:22.910 042 15856.59 512.25 52581.53 88888.00 2024-02-11 22:59:23.410 042 15856.60 512.29 52581.53 88888.00 2024-02-11 22:59:23.910 042 15856.65 512.28 52581.54 88888.00 2024-02-11 22:59:24.410 042 15856.67 512.24 52581.53 88888.00 2024-02-11 22:59:24.910 042 15856.64 512.24 52581.57 88888.00 2024-02-11 22:59:25.410 042 15856.65 512.21 52581.62 88888.00 2024-02-11 22:59:25.910 042 15856.69 512.22 52581.62 88888.00 2024-02-11 22:59:26.410 042 15856.66 512.22 52581.63 88888.00 2024-02-11 22:59:26.910 042 15856.65 512.19 52581.67 88888.00 2024-02-11 22:59:27.410 042 15856.71 512.18 52581.61 88888.00 2024-02-11 22:59:27.910 042 15856.71 512.20 52581.58 88888.00 2024-02-11 22:59:28.410 042 15856.74 512.20 52581.57 88888.00 2024-02-11 22:59:28.910 042 15856.72 512.18 52581.58 88888.00 2024-02-11 22:59:29.410 042 15856.68 512.17 52581.60 88888.00 2024-02-11 22:59:29.910 042 15856.69 512.15 52581.58 88888.00 2024-02-11 22:59:30.410 042 15856.67 512.11 52581.61 88888.00 2024-02-11 22:59:30.910 042 15856.67 512.07 52581.62 88888.00 2024-02-11 22:59:31.410 042 15856.62 512.08 52581.64 88888.00 2024-02-11 22:59:31.910 042 15856.66 512.09 52581.64 88888.00 2024-02-11 22:59:32.410 042 15856.68 512.08 52581.67 88888.00 2024-02-11 22:59:32.910 042 15856.71 512.11 52581.67 88888.00 2024-02-11 22:59:33.410 042 15856.71 512.08 52581.67 88888.00 2024-02-11 22:59:33.910 042 15856.67 512.09 52581.61 88888.00 2024-02-11 22:59:34.410 042 15856.62 512.13 52581.56 88888.00 2024-02-11 22:59:34.910 042 15856.70 512.13 52581.58 88888.00 2024-02-11 22:59:35.410 042 15856.76 512.13 52581.56 88888.00 2024-02-11 22:59:35.910 042 15856.75 512.10 52581.54 88888.00 2024-02-11 22:59:36.410 042 15856.72 512.09 52581.55 88888.00 2024-02-11 22:59:36.910 042 15856.76 512.10 52581.50 88888.00 2024-02-11 22:59:37.410 042 15856.75 512.11 52581.52 88888.00 2024-02-11 22:59:37.910 042 15856.77 512.11 52581.55 88888.00 2024-02-11 22:59:38.910 042 15856.72 512.08 52581.63 88888.00 2024-02-11 22:59:39.410 042 15856.78 512.11 52581.63 88888.00 2024-02-11 22:59:39.910 042 15856.83 512.15 52581.65 88888.00 2024-02-11 22:59:40.410 042 15856.84 512.11 52581.66 88888.00 2024-02-11 22:59:40.910 042 15856.86 512.08 52581.68 88888.00 2024-02-11 22:59:41.410 042 15856.85 512.09 52581.69 88888.00 2024-02-11 22:59:41.910 042 15856.84 512.04 52581.68 88888.00 2024-02-11 22:59:42.410 042 15856.83 512.00 52581.68 88888.00 2024-02-11 22:59:42.910 042 15856.79 512.01 52581.65 88888.00 2024-02-11 22:59:43.410 042 15856.84 512.02 52581.63 88888.00 2024-02-11 22:59:43.910 042 15856.85 512.03 52581.58 88888.00 2024-02-11 22:59:44.410 042 15856.87 512.02 52581.55 88888.00 2024-02-11 22:59:44.910 042 15856.79 512.01 52581.55 88888.00 2024-02-11 22:59:45.410 042 15856.83 512.01 52581.56 88888.00 2024-02-11 22:59:45.910 042 15856.85 512.00 52581.61 88888.00 2024-02-11 22:59:46.410 042 15856.85 512.00 52581.68 88888.00 2024-02-11 22:59:46.910 042 15856.88 511.99 52581.70 88888.00 2024-02-11 22:59:47.410 042 15856.85 512.02 52581.67 88888.00 2024-02-11 22:59:47.910 042 15856.85 512.04 52581.67 88888.00 2024-02-11 22:59:48.910 042 15856.92 511.94 52581.68 88888.00 2024-02-11 22:59:49.410 042 15856.84 511.96 52581.65 88888.00 2024-02-11 22:59:49.910 042 15856.90 511.95 52581.61 88888.00 2024-02-11 22:59:50.410 042 15856.94 511.96 52581.54 88888.00 2024-02-11 22:59:50.910 042 15856.90 511.93 52581.55 88888.00 2024-02-11 22:59:51.410 042 15856.90 511.90 52581.52 88888.00 2024-02-11 22:59:51.910 042 15856.89 511.90 52581.60 88888.00 2024-02-11 22:59:52.410 042 15856.89 511.87 52581.60 88888.00 2024-02-11 22:59:52.910 042 15856.90 511.87 52581.57 88888.00 2024-02-11 22:59:53.410 042 15856.89 511.89 52581.65 88888.00 2024-02-11 22:59:53.910 042 15856.92 511.89 52581.68 88888.00 2024-02-11 22:59:54.410 042 15856.93 511.83 52581.67 88888.00 2024-02-11 22:59:54.910 042 15856.88 511.81 52581.69 88888.00 2024-02-11 22:59:55.410 042 15856.87 511.79 52581.67 88888.00 2024-02-11 22:59:55.910 042 15856.86 511.78 52581.66 88888.00 2024-02-11 22:59:56.410 042 15856.87 511.77 52581.69 88888.00 2024-02-11 22:59:56.910 042 15856.92 511.78 52581.71 88888.00 2024-02-11 22:59:57.410 042 15856.93 511.76 52581.63 88888.00 2024-02-11 22:59:57.910 042 15856.96 511.76 52581.65 88888.00 2024-02-11 22:59:58.410 042 15856.97 511.74 52581.63 88888.00 2024-02-11 22:59:58.910 042 15856.96 511.73 52581.62 88888.00 2024-02-11 22:59:59.410 042 15856.94 511.70 52581.62 88888.00 2024-02-11 22:59:59.910 042 15856.90 511.70 52581.67 88888.00 2024-02-11 23:00:00.410 042 15856.92 511.68 52581.73 88888.00 2024-02-11 23:00:00.910 042 15856.92 511.69 52581.76 88888.00 2024-02-11 23:00:01.410 042 15856.92 511.73 52581.73 88888.00 2024-02-11 23:00:01.910 042 15856.93 511.74 52581.68 88888.00 2024-02-11 23:00:02.410 042 15856.95 511.76 52581.67 88888.00 2024-02-11 23:00:02.910 042 15856.96 511.75 52581.62 88888.00 2024-02-11 23:00:03.410 042 15856.97 511.73 52581.64 88888.00 2024-02-11 23:00:03.910 042 15856.96 511.74 52581.58 88888.00 2024-02-11 23:00:04.410 042 15856.95 511.75 52581.54 88888.00 2024-02-11 23:00:04.910 042 15856.99 511.76 52581.55 88888.00 2024-02-11 23:00:05.410 042 15856.96 511.70 52581.63 88888.00 2024-02-11 23:00:05.910 042 15856.95 511.67 52581.58 88888.00 2024-02-11 23:00:06.410 042 15856.95 511.69 52581.60 88888.00 2024-02-11 23:00:06.910 042 15856.98 511.70 52581.61 88888.00 2024-02-11 23:00:07.410 042 15856.98 511.72 52581.58 88888.00 2024-02-11 23:00:07.910 042 15856.97 511.70 52581.57 88888.00 2024-02-11 23:00:08.410 042 15856.94 511.70 52581.56 88888.00 2024-02-11 23:00:08.910 042 15856.94 511.66 52581.60 88888.00 2024-02-11 23:00:09.410 042 15856.92 511.65 52581.58 88888.00 2024-02-11 23:00:09.910 042 15856.92 511.68 52581.56 88888.00 2024-02-11 23:00:10.410 042 15856.92 511.67 52581.60 88888.00 2024-02-11 23:00:10.910 042 15856.90 511.67 52581.65 88888.00 2024-02-11 23:00:11.410 042 15856.95 511.67 52581.69 88888.00 2024-02-11 23:00:11.910 042 15856.92 511.67 52581.65 88888.00 2024-02-11 23:00:12.410 042 15856.93 511.67 52581.65 88888.00 2024-02-11 23:00:12.910 042 15856.95 511.67 52581.61 88888.00 2024-02-11 23:00:13.410 042 15856.95 511.65 52581.61 88888.00 2024-02-11 23:00:13.910 042 15856.93 511.60 52581.60 88888.00 2024-02-11 23:00:14.410 042 15856.88 511.63 52581.63 88888.00 2024-02-11 23:00:14.910 042 15856.96 511.63 52581.68 88888.00 2024-02-11 23:00:15.410 042 15856.99 511.61 52581.70 88888.00 2024-02-11 23:00:15.910 042 15856.94 511.60 52581.68 88888.00 2024-02-11 23:00:16.410 042 15856.90 511.59 52581.64 88888.00 2024-02-11 23:00:16.910 042 15856.96 511.60 52581.69 88888.00 2024-02-11 23:00:17.410 042 15857.01 511.60 52581.73 88888.00 2024-02-11 23:00:17.910 042 15856.96 511.60 52581.67 88888.00 2024-02-11 23:00:18.410 042 15856.97 511.63 52581.69 88888.00 2024-02-11 23:00:18.910 042 15856.98 511.58 52581.76 88888.00 2024-02-11 23:00:19.410 042 15857.01 511.56 52581.73 88888.00 2024-02-11 23:00:19.910 042 15857.05 511.55 52581.69 88888.00 2024-02-11 23:00:20.410 042 15857.04 511.57 52581.64 88888.00 2024-02-11 23:00:20.910 042 15857.01 511.60 52581.62 88888.00 2024-02-11 23:00:21.410 042 15856.99 511.61 52581.63 88888.00 2024-02-11 23:00:21.910 042 15856.99 511.63 52581.63 88888.00 2024-02-11 23:00:22.410 042 15856.98 511.66 52581.57 88888.00 2024-02-11 23:00:22.910 042 15857.01 511.64 52581.66 88888.00 2024-02-11 23:00:23.410 042 15856.99 511.64 52581.67 88888.00 2024-02-11 23:00:23.910 042 15856.95 511.63 52581.70 88888.00 2024-02-11 23:00:24.410 042 15856.93 511.63 52581.68 88888.00 2024-02-11 23:00:24.910 042 15856.96 511.59 52581.66 88888.00 2024-02-11 23:00:25.410 042 15856.97 511.59 52581.61 88888.00 2024-02-11 23:00:25.910 042 15856.99 511.63 52581.57 88888.00 2024-02-11 23:00:26.410 042 15856.96 511.63 52581.55 88888.00 2024-02-11 23:00:26.910 042 15857.03 511.63 52581.58 88888.00 2024-02-11 23:00:27.410 042 15857.02 511.66 52581.55 88888.00 2024-02-11 23:00:27.910 042 15856.98 511.64 52581.61 88888.00 2024-02-11 23:00:28.410 042 15856.93 511.63 52581.67 88888.00 2024-02-11 23:00:28.910 042 15856.93 511.65 52581.72 88888.00 2024-02-11 23:00:29.410 042 15856.94 511.66 52581.68 88888.00 2024-02-11 23:00:29.910 042 15856.92 511.65 52581.68 88888.00 2024-02-11 23:00:30.410 042 15856.89 511.63 52581.72 88888.00 2024-02-11 23:00:30.910 042 15856.93 511.58 52581.72 88888.00 2024-02-11 23:00:31.410 042 15856.95 511.57 52581.70 88888.00 2024-02-11 23:00:31.910 042 15856.98 511.55 52581.69 88888.00 2024-02-11 23:00:32.410 042 15856.99 511.53 52581.70 88888.00 2024-02-11 23:00:32.910 042 15856.98 511.52 52581.70 88888.00 2024-02-11 23:00:33.410 042 15856.95 511.50 52581.67 88888.00 2024-02-11 23:00:33.910 042 15856.90 511.56 52581.65 88888.00 2024-02-11 23:00:34.410 042 15856.89 511.51 52581.62 88888.00 2024-02-11 23:00:34.910 042 15856.90 511.48 52581.63 88888.00 2024-02-11 23:00:35.410 042 15856.90 511.49 52581.65 88888.00 2024-02-11 23:00:35.910 042 15856.99 511.49 52581.67 88888.00 2024-02-11 23:00:36.910 042 15857.01 511.48 52581.75 88888.00 2024-02-11 23:00:37.410 042 15856.98 511.46 52581.73 88888.00 2024-02-11 23:00:37.910 042 15856.98 511.46 52581.76 88888.00 2024-02-11 23:00:38.410 042 15856.98 511.48 52581.78 88888.00 2024-02-11 23:00:38.910 042 15856.96 511.50 52581.75 88888.00 2024-02-11 23:00:39.410 042 15856.95 511.52 52581.77 88888.00 2024-02-11 23:00:39.910 042 15856.87 511.50 52581.77 88888.00 2024-02-11 23:00:40.410 042 15856.87 511.47 52581.76 88888.00 2024-02-11 23:00:40.910 042 15856.92 511.46 52581.77 88888.00 2024-02-11 23:00:41.410 042 15856.87 511.46 52581.78 88888.00 2024-02-11 23:00:41.910 042 15856.87 511.46 52581.80 88888.00 2024-02-11 23:00:42.410 042 15856.92 511.48 52581.77 88888.00 2024-02-11 23:00:42.910 042 15856.92 511.48 52581.78 88888.00 2024-02-11 23:00:43.410 042 15856.86 511.48 52581.81 88888.00 2024-02-11 23:00:43.910 042 15856.86 511.49 52581.89 88888.00 2024-02-11 23:00:44.410 042 15856.86 511.50 52581.93 88888.00 2024-02-11 23:00:44.910 042 15856.85 511.46 52581.94 88888.00 2024-02-11 23:00:45.410 042 15856.87 511.42 52581.89 88888.00 2024-02-11 23:00:45.910 042 15856.85 511.48 52581.91 88888.00 2024-02-11 23:00:46.410 042 15856.81 511.49 52581.94 88888.00 2024-02-11 23:00:46.910 042 15856.80 511.46 52581.88 88888.00 2024-02-11 23:00:47.410 042 15856.83 511.44 52581.83 88888.00 2024-02-11 23:00:47.910 042 15856.83 511.44 52581.86 88888.00 2024-02-11 23:00:48.410 042 15856.84 511.44 52581.92 88888.00 2024-02-11 23:00:48.910 042 15856.84 511.44 52581.87 88888.00 2024-02-11 23:00:49.410 042 15856.80 511.43 52581.86 88888.00 2024-02-11 23:00:49.910 042 15856.77 511.39 52581.88 88888.00 2024-02-11 23:00:50.410 042 15856.81 511.40 52581.94 88888.00 2024-02-11 23:00:50.910 042 15856.85 511.39 52582.01 88888.00 2024-02-11 23:00:51.410 042 15856.87 511.34 52582.01 88888.00 2024-02-11 23:00:51.910 042 15856.84 511.38 52581.96 88888.00 2024-02-11 23:00:52.410 042 15856.80 511.40 52582.00 88888.00 2024-02-11 23:00:52.910 042 15856.78 511.40 52582.04 88888.00 2024-02-11 23:00:53.410 042 15856.77 511.42 52582.02 88888.00 2024-02-11 23:00:53.910 042 15856.77 511.41 52582.01 88888.00 2024-02-11 23:00:54.410 042 15856.71 511.44 52582.01 88888.00 2024-02-11 23:00:54.910 042 15856.75 511.42 52581.97 88888.00 2024-02-11 23:00:55.410 042 15856.77 511.39 52581.96 88888.00 2024-02-11 23:00:55.910 042 15856.80 511.38 52581.96 88888.00 2024-02-11 23:00:56.410 042 15856.78 511.38 52581.95 88888.00 2024-02-11 23:00:56.910 042 15856.74 511.44 52581.95 88888.00 2024-02-11 23:00:57.410 042 15856.75 511.49 52581.97 88888.00 2024-02-11 23:00:57.910 042 15856.78 511.50 52582.03 88888.00 2024-02-11 23:00:58.410 042 15856.72 511.56 52582.06 88888.00 2024-02-11 23:00:58.910 042 15856.74 511.56 52582.03 88888.00 2024-02-11 23:00:59.410 042 15856.77 511.50 52582.04 88888.00 2024-02-11 23:01:00.410 042 15856.76 511.50 52582.00 88888.00 2024-02-11 23:01:00.910 042 15856.74 511.48 52581.94 88888.00 2024-02-11 23:01:01.410 042 15856.72 511.49 52582.01 88888.00 2024-02-11 23:01:01.910 042 15856.76 511.52 52582.00 88888.00 2024-02-11 23:01:02.410 042 15856.74 511.52 52582.01 88888.00 2024-02-11 23:01:02.910 042 15856.70 511.46 52582.03 88888.00 2024-02-11 23:01:03.410 042 15856.65 511.43 52582.05 88888.00 2024-02-11 23:01:03.910 042 15856.62 511.43 52582.09 88888.00 2024-02-11 23:01:04.410 042 15856.66 511.42 52582.15 88888.00 2024-02-11 23:01:04.910 042 15856.71 511.44 52582.15 88888.00 2024-02-11 23:01:05.410 042 15856.69 511.40 52582.15 88888.00 2024-02-11 23:01:05.910 042 15856.65 511.41 52582.14 88888.00 2024-02-11 23:01:06.410 042 15856.68 511.43 52582.15 88888.00 2024-02-11 23:01:06.910 042 15856.74 511.47 52582.11 88888.00 2024-02-11 23:01:07.410 042 15856.69 511.49 52582.12 88888.00 2024-02-11 23:01:07.910 042 15856.68 511.47 52582.10 88888.00 2024-02-11 23:01:08.410 042 15856.66 511.44 52582.10 88888.00 2024-02-11 23:01:08.910 042 15856.66 511.43 52582.12 88888.00 2024-02-11 23:01:09.410 042 15856.70 511.42 52582.08 88888.00 2024-02-11 23:01:10.410 042 15856.72 511.43 52582.01 88888.00 2024-02-11 23:01:10.910 042 15856.77 511.48 52582.09 88888.00 2024-02-11 23:01:11.410 042 15856.75 511.49 52582.12 88888.00 2024-02-11 23:01:11.910 042 15856.77 511.47 52582.05 88888.00 2024-02-11 23:01:12.410 042 15856.69 511.44 52582.12 88888.00 2024-02-11 23:01:12.910 042 15856.69 511.46 52582.14 88888.00 2024-02-11 23:01:13.410 042 15856.70 511.48 52582.16 88888.00 2024-02-11 23:01:13.910 042 15856.67 511.50 52582.16 88888.00 2024-02-11 23:01:14.410 042 15856.64 511.53 52582.17 88888.00 2024-02-11 23:01:14.910 042 15856.61 511.55 52582.17 88888.00 2024-02-11 23:01:15.410 042 15856.59 511.51 52582.14 88888.00 2024-02-11 23:01:15.910 042 15856.59 511.48 52582.13 88888.00 2024-02-11 23:01:16.410 042 15856.60 511.50 52582.10 88888.00 2024-02-11 23:01:16.910 042 15856.65 511.57 52582.07 88888.00 2024-02-11 23:01:17.410 042 15856.66 511.57 52582.08 88888.00 2024-02-11 23:01:17.910 042 15856.60 511.56 52582.14 88888.00 2024-02-11 23:01:18.410 042 15856.58 511.53 52582.13 88888.00 2024-02-11 23:01:18.910 042 15856.62 511.52 52582.18 88888.00 2024-02-11 23:01:19.410 042 15856.62 511.53 52582.20 88888.00 2024-02-11 23:01:20.410 042 15856.60 511.50 52582.15 88888.00 2024-02-11 23:01:20.910 042 15856.57 511.51 52582.20 88888.00 2024-02-11 23:01:21.410 042 15856.57 511.56 52582.22 88888.00 2024-02-11 23:01:21.910 042 15856.53 511.55 52582.24 88888.00 2024-02-11 23:01:22.410 042 15856.52 511.50 52582.21 88888.00 2024-02-11 23:01:22.910 042 15856.51 511.49 52582.16 88888.00 2024-02-11 23:01:23.410 042 15856.50 511.50 52582.12 88888.00 2024-02-11 23:01:23.910 042 15856.49 511.49 52582.11 88888.00 2024-02-11 23:01:24.410 042 15856.49 511.48 52582.12 88888.00 2024-02-11 23:01:24.910 042 15856.52 511.48 52582.18 88888.00 2024-02-11 23:01:25.410 042 15856.57 511.47 52582.16 88888.00 2024-02-11 23:01:25.910 042 15856.50 511.46 52582.12 88888.00 2024-02-11 23:01:26.410 042 15856.47 511.47 52582.12 88888.00 2024-02-11 23:01:26.910 042 15856.44 511.49 52582.16 88888.00 2024-02-11 23:01:27.410 042 15856.48 511.56 52582.17 88888.00 2024-02-11 23:01:27.910 042 15856.51 511.59 52582.18 88888.00 2024-02-11 23:01:28.410 042 15856.51 511.59 52582.17 88888.00 2024-02-11 23:01:28.910 042 15856.47 511.55 52582.15 88888.00 2024-02-11 23:01:29.410 042 15856.42 511.50 52582.14 88888.00 2024-02-11 23:01:29.910 042 15856.40 511.55 52582.12 88888.00 2024-02-11 23:01:30.410 042 15856.46 511.56 52582.11 88888.00 2024-02-11 23:01:30.910 042 15856.48 511.57 52582.10 88888.00 2024-02-11 23:01:31.410 042 15856.51 511.55 52582.05 88888.00 2024-02-11 23:01:31.910 042 15856.49 511.51 52582.05 88888.00 2024-02-11 23:01:32.410 042 15856.44 511.52 52582.07 88888.00 2024-02-11 23:01:32.910 042 15856.46 511.52 52582.06 88888.00 2024-02-11 23:01:33.410 042 15856.49 511.53 52582.02 88888.00 2024-02-11 23:01:33.910 042 15856.42 511.55 52582.05 88888.00 2024-02-11 23:01:34.410 042 15856.34 511.55 52582.08 88888.00 2024-02-11 23:01:34.910 042 15856.33 511.53 52582.06 88888.00 2024-02-11 23:01:35.410 042 15856.40 511.55 52582.06 88888.00 2024-02-11 23:01:35.910 042 15856.40 511.57 52582.04 88888.00 2024-02-11 23:01:36.410 042 15856.41 511.55 52582.10 88888.00 2024-02-11 23:01:36.910 042 15856.40 511.53 52582.04 88888.00 2024-02-11 23:01:37.410 042 15856.41 511.55 52582.05 88888.00 2024-02-11 23:01:37.910 042 15856.42 511.55 52582.01 88888.00 2024-02-11 23:01:38.410 042 15856.43 511.52 52582.01 88888.00 2024-02-11 23:01:38.910 042 15856.40 511.49 52582.02 88888.00 2024-02-11 23:01:39.410 042 15856.40 511.51 52582.03 88888.00 2024-02-11 23:01:39.910 042 15856.41 511.59 52582.06 88888.00 2024-02-11 23:01:40.410 042 15856.41 511.61 52582.11 88888.00 2024-02-11 23:01:40.910 042 15856.41 511.60 52582.14 88888.00 2024-02-11 23:01:41.410 042 15856.42 511.63 52582.16 88888.00 2024-02-11 23:01:41.910 042 15856.44 511.59 52582.20 88888.00 2024-02-11 23:01:42.410 042 15856.44 511.59 52582.12 88888.00 2024-02-11 23:01:42.910 042 15856.40 511.57 52582.09 88888.00 2024-02-11 23:01:43.410 042 15856.35 511.59 52582.11 88888.00 2024-02-11 23:01:43.910 042 15856.46 511.63 52582.13 88888.00 2024-02-11 23:01:44.410 042 15856.46 511.59 52582.15 88888.00 2024-02-11 23:01:44.910 042 15856.39 511.59 52582.14 88888.00 2024-02-11 23:01:45.410 042 15856.40 511.61 52582.11 88888.00 2024-02-11 23:01:45.910 042 15856.38 511.63 52582.07 88888.00 2024-02-11 23:01:46.410 042 15856.35 511.60 52582.07 88888.00 2024-02-11 23:01:46.910 042 15856.41 511.61 52582.05 88888.00 2024-02-11 23:01:47.410 042 15856.40 511.65 52582.11 88888.00 2024-02-11 23:01:47.910 042 15856.38 511.63 52582.13 88888.00 2024-02-11 23:01:48.410 042 15856.42 511.63 52582.16 88888.00 2024-02-11 23:01:48.910 042 15856.46 511.67 52582.22 88888.00 2024-02-11 23:01:49.410 042 15856.42 511.65 52582.18 88888.00 2024-02-11 23:01:49.910 042 15856.38 511.64 52582.14 88888.00 2024-02-11 23:01:50.410 042 15856.33 511.61 52582.11 88888.00 2024-02-11 23:01:50.910 042 15856.30 511.63 52582.03 88888.00 2024-02-11 23:01:51.410 042 15856.35 511.65 52582.07 88888.00 2024-02-11 23:01:51.910 042 15856.35 511.65 52582.09 88888.00 2024-02-11 23:01:52.410 042 15856.35 511.63 52582.12 88888.00 2024-02-11 23:01:52.910 042 15856.40 511.60 52582.09 88888.00 2024-02-11 23:01:53.410 042 15856.46 511.63 52582.11 88888.00 2024-02-11 23:01:53.910 042 15856.42 511.64 52582.11 88888.00 2024-02-11 23:01:54.410 042 15856.32 511.65 52582.14 88888.00 2024-02-11 23:01:54.910 042 15856.37 511.61 52582.17 88888.00 2024-02-11 23:01:55.410 042 15856.33 511.61 52582.17 88888.00 2024-02-11 23:01:55.910 042 15856.31 511.65 52582.22 88888.00 2024-02-11 23:01:56.410 042 15856.33 511.68 52582.23 88888.00 2024-02-11 23:01:56.910 042 15856.31 511.69 52582.22 88888.00 2024-02-11 23:01:57.410 042 15856.33 511.68 52582.18 88888.00 2024-02-11 23:01:57.910 042 15856.32 511.66 52582.16 88888.00 2024-02-11 23:01:58.410 042 15856.29 511.68 52582.11 88888.00 2024-02-11 23:01:58.910 042 15856.31 511.72 52582.15 88888.00 2024-02-11 23:01:59.410 042 15856.32 511.72 52582.16 88888.00 2024-02-11 23:01:59.910 042 15856.32 511.68 52582.09 88888.00 2024-02-11 23:02:00.410 042 15856.29 511.68 52582.08 88888.00 2024-02-11 23:02:00.910 042 15856.24 511.66 52582.07 88888.00 2024-02-11 23:02:01.410 042 15856.21 511.68 52582.06 88888.00 2024-02-11 23:02:01.910 042 15856.22 511.72 52582.07 88888.00 2024-02-11 23:02:02.410 042 15856.22 511.69 52582.07 88888.00 2024-02-11 23:02:02.910 042 15856.21 511.67 52582.10 88888.00 2024-02-11 23:02:03.410 042 15856.25 511.64 52582.14 88888.00 2024-02-11 23:02:03.910 042 15856.25 511.65 52582.10 88888.00 2024-02-11 23:02:04.410 042 15856.23 511.66 52582.07 88888.00 2024-02-11 23:02:04.910 042 15856.17 511.66 52582.02 88888.00 2024-02-11 23:02:05.410 042 15856.19 511.68 52582.02 88888.00 2024-02-11 23:02:05.910 042 15856.22 511.67 52582.04 88888.00 2024-02-11 23:02:06.410 042 15856.21 511.70 52582.05 88888.00 2024-02-11 23:02:06.910 042 15856.22 511.74 52582.01 88888.00 2024-02-11 23:02:07.410 042 15856.21 511.72 52581.97 88888.00 2024-02-11 23:02:07.910 042 15856.21 511.72 52582.00 88888.00 2024-02-11 23:02:08.410 042 15856.24 511.69 52581.98 88888.00 2024-02-11 23:02:08.910 042 15856.24 511.61 52582.02 88888.00 2024-02-11 23:02:09.410 042 15856.24 511.64 52582.05 88888.00 2024-02-11 23:02:09.910 042 15856.25 511.66 52582.03 88888.00 2024-02-11 23:02:10.410 042 15856.28 511.66 52581.95 88888.00 2024-02-11 23:02:10.910 042 15856.30 511.69 52581.94 88888.00 2024-02-11 23:02:11.410 042 15856.29 511.70 52581.96 88888.00 2024-02-11 23:02:11.910 042 15856.24 511.73 52581.94 88888.00 2024-02-11 23:02:12.410 042 15856.24 511.72 52581.92 88888.00 2024-02-11 23:02:12.910 042 15856.23 511.68 52581.89 88888.00 2024-02-11 23:02:13.410 042 15856.26 511.67 52581.86 88888.00 2024-02-11 23:02:13.910 042 15856.24 511.66 52581.86 88888.00 2024-02-11 23:02:14.410 042 15856.24 511.66 52581.82 88888.00 2024-02-11 23:02:14.910 042 15856.24 511.68 52581.81 88888.00 2024-02-11 23:02:15.410 042 15856.21 511.64 52581.77 88888.00 2024-02-11 23:02:15.910 042 15856.26 511.60 52581.82 88888.00 2024-02-11 23:02:16.410 042 15856.26 511.58 52581.91 88888.00 2024-02-11 23:02:16.910 042 15856.26 511.55 52581.92 88888.00 2024-02-11 23:02:17.410 042 15856.24 511.52 52581.95 88888.00 2024-02-11 23:02:17.910 042 15856.22 511.53 52581.94 88888.00 2024-02-11 23:02:18.410 042 15856.20 511.52 52581.90 88888.00 2024-02-11 23:02:18.910 042 15856.21 511.53 52581.81 88888.00 2024-02-11 23:02:19.410 042 15856.17 511.53 52581.81 88888.00 2024-02-11 23:02:19.910 042 15856.15 511.51 52581.83 88888.00 2024-02-11 23:02:20.410 042 15856.17 511.49 52581.83 88888.00 2024-02-11 23:02:20.910 042 15856.21 511.55 52581.76 88888.00 2024-02-11 23:02:21.410 042 15856.20 511.58 52581.76 88888.00 2024-02-11 23:02:21.910 042 15856.22 511.56 52581.75 88888.00 2024-02-11 23:02:22.410 042 15856.21 511.53 52581.72 88888.00 2024-02-11 23:02:22.910 042 15856.17 511.59 52581.75 88888.00 2024-02-11 23:02:23.410 042 15856.22 511.59 52581.75 88888.00 2024-02-11 23:02:23.910 042 15856.26 511.55 52581.72 88888.00 2024-02-11 23:02:24.410 042 15856.29 511.55 52581.75 88888.00 2024-02-11 23:02:24.910 042 15856.24 511.55 52581.78 88888.00 2024-02-11 23:02:25.410 042 15856.23 511.55 52581.74 88888.00 2024-02-11 23:02:25.910 042 15856.23 511.53 52581.70 88888.00 2024-02-11 23:02:26.410 042 15856.22 511.56 52581.73 88888.00 2024-02-11 23:02:26.910 042 15856.23 511.55 52581.76 88888.00 2024-02-11 23:02:27.410 042 15856.22 511.51 52581.70 88888.00 2024-02-11 23:02:27.910 042 15856.25 511.49 52581.75 88888.00 2024-02-11 23:02:28.410 042 15856.22 511.53 52581.73 88888.00 2024-02-11 23:02:28.910 042 15856.25 511.58 52581.68 88888.00 2024-02-11 23:02:29.410 042 15856.23 511.58 52581.66 88888.00 2024-02-11 23:02:29.910 042 15856.20 511.60 52581.67 88888.00 2024-02-11 23:02:30.410 042 15856.22 511.60 52581.66 88888.00 2024-02-11 23:02:30.910 042 15856.22 511.57 52581.66 88888.00 2024-02-11 23:02:31.910 042 15856.23 511.55 52581.65 88888.00 2024-02-11 23:02:32.410 042 15856.24 511.50 52581.69 88888.00 2024-02-11 23:02:32.910 042 15856.23 511.46 52581.65 88888.00 2024-02-11 23:02:33.410 042 15856.23 511.43 52581.67 88888.00 2024-02-11 23:02:33.910 042 15856.22 511.46 52581.68 88888.00 2024-02-11 23:02:34.410 042 15856.19 511.46 52581.67 88888.00 2024-02-11 23:02:34.910 042 15856.22 511.43 52581.63 88888.00 2024-02-11 23:02:35.410 042 15856.26 511.40 52581.57 88888.00 2024-02-11 23:02:35.910 042 15856.25 511.44 52581.54 88888.00 2024-02-11 23:02:36.410 042 15856.24 511.48 52581.56 88888.00 2024-02-11 23:02:36.910 042 15856.25 511.48 52581.58 88888.00 2024-02-11 23:02:37.410 042 15856.21 511.46 52581.56 88888.00 2024-02-11 23:02:37.910 042 15856.17 511.46 52581.50 88888.00 2024-02-11 23:02:38.410 042 15856.22 511.46 52581.49 88888.00 2024-02-11 23:02:38.910 042 15856.21 511.48 52581.52 88888.00 2024-02-11 23:02:39.410 042 15856.21 511.48 52581.55 88888.00 2024-02-11 23:02:39.910 042 15856.25 511.46 52581.55 88888.00 2024-02-11 23:02:40.410 042 15856.24 511.44 52581.53 88888.00 2024-02-11 23:02:40.910 042 15856.24 511.44 52581.50 88888.00 2024-02-11 23:02:41.410 042 15856.23 511.40 52581.48 88888.00 2024-02-11 23:02:41.910 042 15856.25 511.39 52581.46 88888.00 2024-02-11 23:02:42.410 042 15856.24 511.41 52581.45 88888.00 2024-02-11 23:02:42.910 042 15856.26 511.39 52581.38 88888.00 2024-02-11 23:02:43.410 042 15856.28 511.41 52581.41 88888.00 2024-02-11 23:02:43.910 042 15856.24 511.39 52581.40 88888.00 2024-02-11 23:02:44.410 042 15856.24 511.36 52581.40 88888.00 2024-02-11 23:02:44.910 042 15856.31 511.35 52581.42 88888.00 2024-02-11 23:02:45.410 042 15856.32 511.35 52581.45 88888.00 2024-02-11 23:02:45.910 042 15856.28 511.36 52581.53 88888.00 2024-02-11 23:02:46.410 042 15856.26 511.38 52581.50 88888.00 2024-02-11 23:02:46.910 042 15856.31 511.36 52581.46 88888.00 2024-02-11 23:02:47.410 042 15856.30 511.39 52581.42 88888.00 2024-02-11 23:02:47.910 042 15856.31 511.42 52581.42 88888.00 2024-02-11 23:02:48.410 042 15856.23 511.42 52581.42 88888.00 2024-02-11 23:02:48.910 042 15856.24 511.38 52581.37 88888.00 2024-02-11 23:02:49.410 042 15856.26 511.40 52581.37 88888.00 2024-02-11 23:02:49.910 042 15856.26 511.41 52581.33 88888.00 2024-02-11 23:02:50.410 042 15856.28 511.42 52581.31 88888.00 2024-02-11 23:02:50.910 042 15856.33 511.41 52581.33 88888.00 2024-02-11 23:02:51.410 042 15856.33 511.39 52581.32 88888.00 2024-02-11 23:02:51.910 042 15856.37 511.41 52581.30 88888.00 2024-02-11 23:02:52.410 042 15856.38 511.41 52581.26 88888.00 2024-02-11 23:02:52.910 042 15856.37 511.40 52581.29 88888.00 2024-02-11 23:02:53.410 042 15856.39 511.43 52581.28 88888.00 2024-02-11 23:02:53.910 042 15856.35 511.42 52581.28 88888.00 2024-02-11 23:02:54.410 042 15856.34 511.43 52581.28 88888.00 2024-02-11 23:02:54.910 042 15856.35 511.42 52581.30 88888.00 2024-02-11 23:02:55.410 042 15856.37 511.48 52581.23 88888.00 2024-02-11 23:02:55.910 042 15856.39 511.48 52581.17 88888.00 2024-02-11 23:02:56.410 042 15856.40 511.43 52581.24 88888.00 2024-02-11 23:02:56.910 042 15856.34 511.41 52581.23 88888.00 2024-02-11 23:02:57.410 042 15856.38 511.40 52581.17 88888.00 2024-02-11 23:02:57.910 042 15856.34 511.41 52581.20 88888.00 2024-02-11 23:02:58.410 042 15856.38 511.39 52581.20 88888.00 2024-02-11 23:02:58.910 042 15856.35 511.38 52581.21 88888.00 2024-02-11 23:02:59.410 042 15856.33 511.38 52581.25 88888.00 2024-02-11 23:02:59.910 042 15856.35 511.42 52581.25 88888.00 2024-02-11 23:03:00.410 042 15856.39 511.39 52581.28 88888.00 2024-02-11 23:03:00.910 042 15856.42 511.40 52581.27 88888.00 2024-02-11 23:03:01.410 042 15856.39 511.42 52581.26 88888.00 2024-02-11 23:03:01.910 042 15856.38 511.42 52581.23 88888.00 2024-02-11 23:03:02.410 042 15856.35 511.43 52581.16 88888.00 2024-02-11 23:03:02.910 042 15856.33 511.42 52581.16 88888.00 2024-02-11 23:03:03.410 042 15856.34 511.41 52581.20 88888.00 2024-02-11 23:03:03.910 042 15856.37 511.39 52581.20 88888.00 2024-02-11 23:03:04.410 042 15856.37 511.40 52581.19 88888.00 2024-02-11 23:03:04.910 042 15856.30 511.43 52581.19 88888.00 2024-02-11 23:03:05.410 042 15856.37 511.42 52581.29 88888.00 2024-02-11 23:03:05.910 042 15856.41 511.44 52581.30 88888.00 2024-02-11 23:03:06.410 042 15856.40 511.44 52581.31 88888.00 2024-02-11 23:03:06.911 042 15856.43 511.43 52581.31 88888.00 2024-02-11 23:03:07.411 042 15856.43 511.44 52581.33 88888.00 2024-02-11 23:03:07.911 042 15856.41 511.40 52581.40 88888.00 2024-02-11 23:03:08.411 042 15856.41 511.39 52581.36 88888.00 2024-02-11 23:03:08.911 042 15856.42 511.42 52581.34 88888.00 2024-02-11 23:03:09.411 042 15856.44 511.40 52581.32 88888.00 2024-02-11 23:03:09.911 042 15856.43 511.39 52581.41 88888.00 2024-02-11 23:03:10.411 042 15856.41 511.41 52581.33 88888.00 2024-02-11 23:03:10.911 042 15856.43 511.36 52581.25 88888.00 2024-02-11 23:03:11.411 042 15856.40 511.39 52581.20 88888.00 2024-02-11 23:03:11.911 042 15856.40 511.42 52581.16 88888.00 2024-02-11 23:03:12.411 042 15856.43 511.43 52581.20 88888.00 2024-02-11 23:03:12.911 042 15856.42 511.43 52581.25 88888.00 2024-02-11 23:03:13.411 042 15856.41 511.39 52581.25 88888.00 2024-02-11 23:03:13.911 042 15856.43 511.38 52581.23 88888.00 2024-02-11 23:03:14.411 042 15856.49 511.36 52581.25 88888.00 2024-02-11 23:03:14.911 042 15856.50 511.36 52581.29 88888.00 2024-02-11 23:03:15.411 042 15856.50 511.36 52581.34 88888.00 2024-02-11 23:03:15.911 042 15856.50 511.36 52581.32 88888.00 2024-02-11 23:03:16.411 042 15856.53 511.40 52581.32 88888.00 2024-02-11 23:03:16.911 042 15856.51 511.44 52581.31 88888.00 2024-02-11 23:03:17.411 042 15856.46 511.43 52581.33 88888.00 2024-02-11 23:03:17.911 042 15856.48 511.43 52581.35 88888.00 2024-02-11 23:03:18.411 042 15856.49 511.46 52581.31 88888.00 2024-02-11 23:03:18.911 042 15856.47 511.47 52581.28 88888.00 2024-02-11 23:03:19.411 042 15856.51 511.46 52581.26 88888.00 2024-02-11 23:03:19.911 042 15856.49 511.47 52581.26 88888.00 2024-02-11 23:03:20.411 042 15856.44 511.44 52581.25 88888.00 2024-02-11 23:03:20.911 042 15856.51 511.46 52581.25 88888.00 2024-02-11 23:03:21.411 042 15856.56 511.43 52581.26 88888.00 2024-02-11 23:03:21.911 042 15856.64 511.44 52581.29 88888.00 2024-02-11 23:03:22.411 042 15856.65 511.46 52581.33 88888.00 2024-02-11 23:03:22.911 042 15856.60 511.46 52581.30 88888.00 2024-02-11 23:03:23.411 042 15856.57 511.47 52581.31 88888.00 2024-02-11 23:03:23.911 042 15856.56 511.46 52581.29 88888.00 2024-02-11 23:03:24.411 042 15856.55 511.50 52581.23 88888.00 2024-02-11 23:03:24.911 042 15856.57 511.52 52581.20 88888.00 2024-02-11 23:03:25.411 042 15856.58 511.56 52581.23 88888.00 2024-02-11 23:03:25.911 042 15856.55 511.55 52581.28 88888.00 2024-02-11 23:03:26.411 042 15856.55 511.55 52581.28 88888.00 2024-02-11 23:03:26.911 042 15856.61 511.53 52581.26 88888.00 2024-02-11 23:03:27.411 042 15856.61 511.52 52581.27 88888.00 2024-02-11 23:03:27.911 042 15856.60 511.52 52581.31 88888.00 2024-02-11 23:03:28.411 042 15856.64 511.52 52581.26 88888.00 2024-02-11 23:03:28.911 042 15856.65 511.53 52581.27 88888.00 2024-02-11 23:03:29.411 042 15856.64 511.50 52581.25 88888.00 2024-02-11 23:03:29.911 042 15856.65 511.49 52581.23 88888.00 2024-02-11 23:03:30.411 042 15856.68 511.55 52581.25 88888.00 2024-02-11 23:03:30.911 042 15856.71 511.55 52581.24 88888.00 2024-02-11 23:03:31.411 042 15856.74 511.57 52581.20 88888.00 2024-02-11 23:03:31.911 042 15856.71 511.56 52581.21 88888.00 2024-02-11 23:03:32.411 042 15856.68 511.58 52581.19 88888.00 2024-02-11 23:03:32.911 042 15856.72 511.63 52581.20 88888.00 2024-02-11 23:03:33.411 042 15856.79 511.65 52581.15 88888.00 2024-02-11 23:03:33.911 042 15856.76 511.63 52581.15 88888.00 2024-02-11 23:03:34.411 042 15856.75 511.61 52581.16 88888.00 2024-02-11 23:03:34.911 042 15856.75 511.64 52581.21 88888.00 2024-02-11 23:03:35.411 042 15856.77 511.64 52581.19 88888.00 2024-02-11 23:03:35.911 042 15856.76 511.61 52581.23 88888.00 2024-02-11 23:03:36.411 042 15856.83 511.63 52581.27 88888.00 2024-02-11 23:03:36.911 042 15856.89 511.69 52581.33 88888.00 2024-02-11 23:03:37.411 042 15856.90 511.67 52581.32 88888.00 2024-02-11 23:03:37.911 042 15856.90 511.65 52581.26 88888.00 2024-02-11 23:03:38.411 042 15856.94 511.66 52581.23 88888.00 2024-02-11 23:03:38.911 042 15856.88 511.68 52581.17 88888.00 2024-02-11 23:03:39.411 042 15856.87 511.73 52581.16 88888.00 2024-02-11 23:03:39.911 042 15856.87 511.73 52581.14 88888.00 2024-02-11 23:03:40.411 042 15856.92 511.73 52581.10 88888.00 2024-02-11 23:03:40.911 042 15856.97 511.75 52581.08 88888.00 2024-02-11 23:03:41.411 042 15856.96 511.79 52581.02 88888.00 2024-02-11 23:03:41.911 042 15856.95 511.81 52581.06 88888.00 2024-02-11 23:03:42.411 042 15856.93 511.84 52581.09 88888.00 2024-02-11 23:03:43.411 042 15857.05 511.77 52581.21 88888.00 2024-02-11 23:03:43.911 042 15857.13 511.75 52581.22 88888.00 2024-02-11 23:03:44.411 042 15857.11 511.75 52581.25 88888.00 2024-02-11 23:03:44.911 042 15857.13 511.81 52581.29 88888.00 2024-02-11 23:03:45.411 042 15857.14 511.82 52581.26 88888.00 2024-02-11 23:03:45.911 042 15857.11 511.82 52581.21 88888.00 2024-02-11 23:03:46.411 042 15857.08 511.82 52581.23 88888.00 2024-02-11 23:03:46.911 042 15857.14 511.87 52581.20 88888.00 2024-02-11 23:03:47.411 042 15857.16 511.85 52581.20 88888.00 2024-02-11 23:03:47.911 042 15857.15 511.79 52581.19 88888.00 2024-02-11 23:03:48.411 042 15857.13 511.78 52581.14 88888.00 2024-02-11 23:03:48.911 042 15857.11 511.81 52581.19 88888.00 2024-02-11 23:03:49.411 042 15857.14 511.78 52581.22 88888.00 2024-02-11 23:03:49.911 042 15857.19 511.78 52581.20 88888.00 2024-02-11 23:03:50.411 042 15857.21 511.78 52581.21 88888.00 2024-02-11 23:03:50.911 042 15857.23 511.79 52581.24 88888.00 2024-02-11 23:03:51.411 042 15857.24 511.82 52581.25 88888.00 2024-02-11 23:03:51.911 042 15857.29 511.82 52581.25 88888.00 2024-02-11 23:03:52.411 042 15857.28 511.83 52581.28 88888.00 2024-02-11 23:03:52.911 042 15857.25 511.81 52581.29 88888.00 2024-02-11 23:03:53.411 042 15857.23 511.83 52581.28 88888.00 2024-02-11 23:03:53.911 042 15857.23 511.85 52581.26 88888.00 2024-02-11 23:03:54.411 042 15857.26 511.85 52581.24 88888.00 2024-02-11 23:03:54.911 042 15857.33 511.81 52581.12 88888.00 2024-02-11 23:03:55.411 042 15857.35 511.78 52581.13 88888.00 2024-02-11 23:03:55.911 042 15857.38 511.83 52581.21 88888.00 2024-02-11 23:03:56.411 042 15857.32 511.85 52581.28 88888.00 2024-02-11 23:03:56.911 042 15857.35 511.84 52581.32 88888.00 2024-02-11 23:03:57.411 042 15857.39 511.87 52581.33 88888.00 2024-02-11 23:03:57.911 042 15857.35 511.85 52581.33 88888.00 2024-02-11 23:03:58.411 042 15857.39 511.85 52581.37 88888.00 2024-02-11 23:03:58.911 042 15857.47 511.87 52581.35 88888.00 2024-02-11 23:03:59.411 042 15857.49 511.91 52581.38 88888.00 2024-02-11 23:03:59.911 042 15857.51 511.94 52581.40 88888.00 2024-02-11 23:04:00.411 042 15857.52 511.96 52581.42 88888.00 2024-02-11 23:04:00.911 042 15857.51 511.86 52581.42 88888.00 2024-02-11 23:04:01.411 042 15857.51 511.82 52581.34 88888.00 2024-02-11 23:04:01.911 042 15857.48 511.83 52581.33 88888.00 2024-02-11 23:04:02.411 042 15857.49 511.85 52581.32 88888.00 2024-02-11 23:04:02.911 042 15857.50 511.83 52581.30 88888.00 2024-02-11 23:04:03.411 042 15857.49 511.82 52581.33 88888.00 2024-02-11 23:04:03.911 042 15857.50 511.83 52581.33 88888.00 2024-02-11 23:04:04.411 042 15857.51 511.89 52581.31 88888.00 2024-02-11 23:04:04.911 042 15857.56 511.89 52581.31 88888.00 2024-02-11 23:04:05.411 042 15857.57 511.91 52581.34 88888.00 2024-02-11 23:04:05.911 042 15857.57 511.90 52581.37 88888.00 2024-02-11 23:04:06.411 042 15857.61 511.86 52581.38 88888.00 2024-02-11 23:04:06.911 042 15857.61 511.85 52581.38 88888.00 2024-02-11 23:04:07.411 042 15857.64 511.84 52581.41 88888.00 2024-02-11 23:04:07.911 042 15857.67 511.85 52581.40 88888.00 2024-02-11 23:04:08.411 042 15857.71 511.86 52581.42 88888.00 2024-02-11 23:04:08.911 042 15857.70 511.90 52581.43 88888.00 2024-02-11 23:04:09.411 042 15857.68 511.94 52581.37 88888.00 2024-02-11 23:04:09.911 042 15857.69 511.96 52581.35 88888.00 2024-02-11 23:04:10.411 042 15857.68 511.93 52581.38 88888.00 2024-02-11 23:04:10.911 042 15857.71 512.00 52581.33 88888.00 2024-02-11 23:04:11.411 042 15857.71 512.03 52581.33 88888.00 2024-02-11 23:04:11.911 042 15857.74 512.05 52581.37 88888.00 2024-02-11 23:04:12.411 042 15857.76 512.03 52581.42 88888.00 2024-02-11 23:04:12.911 042 15857.76 512.02 52581.38 88888.00 2024-02-11 23:04:13.411 042 15857.77 512.02 52581.37 88888.00 2024-02-11 23:04:13.911 042 15857.79 512.05 52581.41 88888.00 2024-02-11 23:04:14.411 042 15857.82 512.11 52581.42 88888.00 2024-02-11 23:04:14.911 042 15857.78 512.15 52581.43 88888.00 2024-02-11 23:04:15.411 042 15857.74 512.11 52581.36 88888.00 2024-02-11 23:04:15.911 042 15857.76 512.07 52581.33 88888.00 2024-02-11 23:04:16.411 042 15857.79 512.08 52581.30 88888.00 2024-02-11 23:04:16.911 042 15857.78 512.15 52581.32 88888.00 2024-02-11 23:04:17.411 042 15857.77 512.20 52581.32 88888.00 2024-02-11 23:04:17.911 042 15857.83 512.21 52581.28 88888.00 2024-02-11 23:04:18.411 042 15857.85 512.21 52581.33 88888.00 2024-02-11 23:04:18.911 042 15857.85 512.22 52581.38 88888.00 2024-02-11 23:04:19.411 042 15857.86 512.20 52581.40 88888.00 2024-02-11 23:04:19.911 042 15857.86 512.17 52581.43 88888.00 2024-02-11 23:04:20.411 042 15857.88 512.15 52581.45 88888.00 2024-02-11 23:04:20.911 042 15857.89 512.12 52581.43 88888.00 2024-02-11 23:04:21.411 042 15857.92 512.09 52581.42 88888.00 2024-02-11 23:04:21.911 042 15857.96 512.12 52581.45 88888.00 2024-02-11 23:04:22.411 042 15857.94 512.18 52581.36 88888.00 2024-02-11 23:04:22.911 042 15857.98 512.20 52581.36 88888.00 2024-02-11 23:04:23.411 042 15857.97 512.19 52581.30 88888.00 2024-02-11 23:04:23.911 042 15857.97 512.19 52581.31 88888.00 2024-02-11 23:04:24.411 042 15857.94 512.17 52581.31 88888.00 2024-02-11 23:04:24.911 042 15857.93 512.13 52581.37 88888.00 2024-02-11 23:04:25.411 042 15857.93 512.11 52581.40 88888.00 2024-02-11 23:04:25.911 042 15857.98 512.09 52581.41 88888.00 2024-02-11 23:04:26.411 042 15858.04 512.08 52581.35 88888.00 2024-02-11 23:04:26.911 042 15858.01 512.08 52581.40 88888.00 2024-02-11 23:04:27.411 042 15857.92 512.09 52581.46 88888.00 2024-02-11 23:04:27.911 042 15857.94 512.11 52581.44 88888.00 2024-02-11 23:04:28.411 042 15857.95 512.12 52581.42 88888.00 2024-02-11 23:04:28.911 042 15857.96 512.11 52581.44 88888.00 2024-02-11 23:04:29.411 042 15857.94 512.16 52581.46 88888.00 2024-02-11 23:04:29.911 042 15857.92 512.20 52581.41 88888.00 2024-02-11 23:04:30.411 042 15857.92 512.20 52581.40 88888.00 2024-02-11 23:04:30.911 042 15857.95 512.19 52581.38 88888.00 2024-02-11 23:04:31.411 042 15857.96 512.20 52581.38 88888.00 2024-02-11 23:04:31.911 042 15857.95 512.18 52581.40 88888.00 2024-02-11 23:04:32.911 042 15857.96 512.12 52581.45 88888.00 2024-02-11 23:04:33.411 042 15857.97 512.15 52581.46 88888.00 2024-02-11 23:04:33.911 042 15857.98 512.15 52581.49 88888.00 2024-02-11 23:04:34.911 042 15857.94 512.12 52581.50 88888.00 2024-02-11 23:04:35.411 042 15857.97 512.11 52581.45 88888.00 2024-02-11 23:04:35.911 042 15857.96 512.15 52581.50 88888.00 2024-02-11 23:04:36.411 042 15857.93 512.15 52581.53 88888.00 2024-02-11 23:04:36.911 042 15857.91 512.18 52581.58 88888.00 2024-02-11 23:04:37.411 042 15857.93 512.19 52581.55 88888.00 2024-02-11 23:04:37.911 042 15857.96 512.19 52581.53 88888.00 2024-02-11 23:04:38.411 042 15857.95 512.21 52581.44 88888.00 2024-02-11 23:04:38.911 042 15857.94 512.19 52581.42 88888.00 2024-02-11 23:04:39.411 042 15857.94 512.19 52581.42 88888.00 2024-02-11 23:04:39.911 042 15857.95 512.18 52581.49 88888.00 2024-02-11 23:04:40.411 042 15857.95 512.17 52581.47 88888.00 2024-02-11 23:04:40.911 042 15857.98 512.18 52581.45 88888.00 2024-02-11 23:04:41.411 042 15858.01 512.20 52581.44 88888.00 2024-02-11 23:04:41.911 042 15857.97 512.22 52581.44 88888.00 2024-02-11 23:04:42.411 042 15857.98 512.17 52581.46 88888.00 2024-02-11 23:04:42.911 042 15857.95 512.17 52581.49 88888.00 2024-02-11 23:04:43.411 042 15857.92 512.19 52581.51 88888.00 2024-02-11 23:04:43.911 042 15857.93 512.19 52581.54 88888.00 2024-02-11 23:04:44.911 042 15857.91 512.25 52581.45 88888.00 2024-02-11 23:04:45.411 042 15857.88 512.24 52581.41 88888.00 2024-02-11 23:04:45.911 042 15857.86 512.21 52581.41 88888.00 2024-02-11 23:04:46.411 042 15857.85 512.19 52581.41 88888.00 2024-02-11 23:04:46.911 042 15857.84 512.19 52581.37 88888.00 2024-02-11 23:04:47.411 042 15857.87 512.21 52581.36 88888.00 2024-02-11 23:04:47.911 042 15857.85 512.25 52581.42 88888.00 2024-02-11 23:04:48.411 042 15857.87 512.20 52581.50 88888.00 2024-02-11 23:04:48.911 042 15857.91 512.19 52581.52 88888.00 2024-02-11 23:04:49.411 042 15857.92 512.16 52581.49 88888.00 2024-02-11 23:04:49.911 042 15857.91 512.12 52581.46 88888.00 2024-02-11 23:04:50.411 042 15857.92 512.16 52581.45 88888.00 2024-02-11 23:04:50.911 042 15857.89 512.17 52581.42 88888.00 2024-02-11 23:04:51.411 042 15857.93 512.11 52581.43 88888.00 2024-02-11 23:04:51.911 042 15857.88 512.08 52581.45 88888.00 2024-02-11 23:04:52.411 042 15857.92 512.04 52581.41 88888.00 2024-02-11 23:04:52.911 042 15857.93 512.08 52581.37 88888.00 2024-02-11 23:04:53.411 042 15857.91 512.13 52581.42 88888.00 2024-02-11 23:04:53.911 042 15857.94 512.12 52581.44 88888.00 2024-02-11 23:04:54.411 042 15858.01 512.12 52581.48 88888.00 2024-02-11 23:04:54.911 042 15858.01 512.12 52581.48 88888.00 2024-02-11 23:04:55.411 042 15857.96 512.13 52581.46 88888.00 2024-02-11 23:04:55.911 042 15857.93 512.15 52581.46 88888.00 2024-02-11 23:04:56.411 042 15857.94 512.15 52581.48 88888.00 2024-02-11 23:04:56.911 042 15857.94 512.17 52581.48 88888.00 2024-02-11 23:04:57.411 042 15857.89 512.16 52581.45 88888.00 2024-02-11 23:04:57.911 042 15857.94 512.10 52581.48 88888.00 2024-02-11 23:04:58.411 042 15857.91 512.10 52581.49 88888.00 2024-02-11 23:04:58.911 042 15857.89 512.09 52581.47 88888.00 2024-02-11 23:04:59.411 042 15857.88 512.05 52581.51 88888.00 2024-02-11 23:04:59.911 042 15857.89 512.07 52581.48 88888.00 2024-02-11 23:05:00.411 042 15857.88 512.09 52581.42 88888.00 2024-02-11 23:05:00.911 042 15857.89 512.10 52581.40 88888.00 2024-02-11 23:05:01.411 042 15857.91 512.09 52581.45 88888.00 2024-02-11 23:05:01.911 042 15857.86 512.09 52581.49 88888.00 2024-02-11 23:05:02.411 042 15857.85 512.08 52581.47 88888.00 2024-02-11 23:05:02.911 042 15857.89 512.02 52581.50 88888.00 2024-02-11 23:05:03.411 042 15857.91 512.02 52581.51 88888.00 2024-02-11 23:05:03.911 042 15857.84 512.02 52581.47 88888.00 2024-02-11 23:05:04.911 042 15857.85 512.00 52581.49 88888.00 2024-02-11 23:05:05.411 042 15857.89 512.00 52581.52 88888.00 2024-02-11 23:05:05.911 042 15857.92 512.00 52581.48 88888.00 2024-02-11 23:05:06.411 042 15857.91 512.00 52581.42 88888.00 2024-02-11 23:05:06.911 042 15857.88 511.99 52581.35 88888.00 2024-02-11 23:05:07.411 042 15857.91 511.98 52581.36 88888.00 2024-02-11 23:05:07.911 042 15857.93 511.96 52581.44 88888.00 2024-02-11 23:05:08.411 042 15857.86 511.98 52581.45 88888.00 2024-02-11 23:05:08.911 042 15857.86 511.96 52581.38 88888.00 2024-02-11 23:05:09.411 042 15857.85 511.98 52581.41 88888.00 2024-02-11 23:05:09.911 042 15857.89 511.99 52581.51 88888.00 2024-02-11 23:05:10.411 042 15857.87 512.00 52581.53 88888.00 2024-02-11 23:05:10.911 042 15857.89 511.98 52581.49 88888.00 2024-02-11 23:05:11.411 042 15857.89 511.95 52581.44 88888.00 2024-02-11 23:05:11.911 042 15857.87 511.94 52581.49 88888.00 2024-02-11 23:05:12.411 042 15857.87 511.93 52581.50 88888.00 2024-02-11 23:05:12.911 042 15857.91 511.91 52581.53 88888.00 2024-02-11 23:05:13.411 042 15857.89 511.86 52581.50 88888.00 2024-02-11 23:05:13.911 042 15857.89 511.87 52581.50 88888.00 2024-02-11 23:05:14.911 042 15857.97 511.83 52581.48 88888.00 2024-02-11 23:05:15.411 042 15857.96 511.84 52581.46 88888.00 2024-02-11 23:05:15.911 042 15857.94 511.87 52581.47 88888.00 2024-02-11 23:05:16.411 042 15857.91 511.86 52581.43 88888.00 2024-02-11 23:05:16.911 042 15857.95 511.85 52581.45 88888.00 2024-02-11 23:05:17.411 042 15857.94 511.90 52581.50 88888.00 2024-02-11 23:05:17.911 042 15857.89 511.87 52581.46 88888.00 2024-02-11 23:05:18.411 042 15857.96 511.85 52581.48 88888.00 2024-02-11 23:05:18.911 042 15858.01 511.84 52581.50 88888.00 2024-02-11 23:05:19.411 042 15858.04 511.90 52581.53 88888.00 2024-02-11 23:05:19.911 042 15858.05 511.91 52581.50 88888.00 2024-02-11 23:05:20.411 042 15858.04 511.91 52581.46 88888.00 2024-02-11 23:05:20.911 042 15858.05 511.85 52581.50 88888.00 2024-02-11 23:05:21.411 042 15858.03 511.87 52581.49 88888.00 2024-02-11 23:05:21.911 042 15858.06 511.90 52581.47 88888.00 2024-02-11 23:05:22.911 042 15857.96 511.91 52581.48 88888.00 2024-02-11 23:05:23.411 042 15857.98 511.93 52581.48 88888.00 2024-02-11 23:05:23.911 042 15857.97 511.87 52581.51 88888.00 2024-02-11 23:05:24.411 042 15858.03 511.85 52581.53 88888.00 2024-02-11 23:05:24.911 042 15858.06 511.95 52581.54 88888.00 2024-02-11 23:05:25.411 042 15858.10 511.98 52581.57 88888.00 2024-02-11 23:05:25.911 042 15858.09 512.01 52581.49 88888.00 2024-02-11 23:05:26.411 042 15858.05 511.98 52581.47 88888.00 2024-02-11 23:05:26.911 042 15858.02 511.99 52581.46 88888.00 2024-02-11 23:05:27.411 042 15858.06 511.98 52581.51 88888.00 2024-02-11 23:05:27.911 042 15858.09 511.98 52581.50 88888.00 2024-02-11 23:05:28.411 042 15858.11 511.94 52581.44 88888.00 2024-02-11 23:05:28.911 042 15858.05 511.89 52581.36 88888.00 2024-02-11 23:05:29.411 042 15858.09 511.83 52581.46 88888.00 2024-02-11 23:05:29.911 042 15858.12 511.85 52581.46 88888.00 2024-02-11 23:05:30.411 042 15858.11 511.86 52581.49 88888.00 2024-02-11 23:05:30.911 042 15858.03 511.83 52581.49 88888.00 2024-02-11 23:05:31.411 042 15858.12 511.83 52581.53 88888.00 2024-02-11 23:05:31.911 042 15858.14 511.84 52581.54 88888.00 2024-02-11 23:05:32.411 042 15858.13 511.84 52581.50 88888.00 2024-02-11 23:05:32.911 042 15858.11 511.82 52581.50 88888.00 2024-02-11 23:05:33.411 042 15858.14 511.82 52581.47 88888.00 2024-02-11 23:05:33.911 042 15858.19 511.85 52581.47 88888.00 2024-02-11 23:05:34.411 042 15858.19 511.86 52581.45 88888.00 2024-02-11 23:05:34.911 042 15858.20 511.85 52581.45 88888.00 2024-02-11 23:05:35.411 042 15858.16 511.86 52581.47 88888.00 2024-02-11 23:05:35.911 042 15858.19 511.87 52581.43 88888.00 2024-02-11 23:05:36.411 042 15858.20 511.87 52581.42 88888.00 2024-02-11 23:05:36.911 042 15858.21 511.85 52581.43 88888.00 2024-02-11 23:05:37.411 042 15858.24 511.83 52581.41 88888.00 2024-02-11 23:05:37.911 042 15858.24 511.84 52581.42 88888.00 2024-02-11 23:05:38.411 042 15858.20 511.85 52581.40 88888.00 2024-02-11 23:05:38.911 042 15858.25 511.86 52581.38 88888.00 2024-02-11 23:05:39.411 042 15858.28 511.89 52581.38 88888.00 2024-02-11 23:05:39.911 042 15858.30 511.87 52581.44 88888.00 2024-02-11 23:05:40.411 042 15858.27 511.86 52581.46 88888.00 2024-02-11 23:05:40.911 042 15858.28 511.84 52581.48 88888.00 2024-02-11 23:05:41.411 042 15858.23 511.83 52581.48 88888.00 2024-02-11 23:05:41.911 042 15858.23 511.85 52581.48 88888.00 2024-02-11 23:05:42.911 042 15858.24 511.89 52581.46 88888.00 2024-02-11 23:05:43.411 042 15858.24 511.87 52581.50 88888.00 2024-02-11 23:05:43.911 042 15858.29 511.89 52581.54 88888.00 2024-02-11 23:05:44.411 042 15858.32 511.89 52581.50 88888.00 2024-02-11 23:05:44.911 042 15858.37 511.90 52581.53 88888.00 2024-02-11 23:05:45.411 042 15858.36 511.86 52581.53 88888.00 2024-02-11 23:05:45.911 042 15858.34 511.86 52581.54 88888.00 2024-02-11 23:05:46.411 042 15858.36 511.85 52581.58 88888.00 2024-02-11 23:05:46.911 042 15858.40 511.84 52581.56 88888.00 2024-02-11 23:05:47.411 042 15858.34 511.84 52581.54 88888.00 2024-02-11 23:05:47.911 042 15858.40 511.82 52581.46 88888.00 2024-02-11 23:05:48.411 042 15858.37 511.86 52581.44 88888.00 2024-02-11 23:05:48.911 042 15858.36 511.87 52581.41 88888.00 2024-02-11 23:05:49.411 042 15858.34 511.87 52581.43 88888.00 2024-02-11 23:05:49.911 042 15858.33 511.89 52581.47 88888.00 2024-02-11 23:05:50.411 042 15858.33 511.87 52581.44 88888.00 2024-02-11 23:05:50.911 042 15858.34 511.85 52581.45 88888.00 2024-02-11 23:05:51.411 042 15858.30 511.89 52581.44 88888.00 2024-02-11 23:05:51.911 042 15858.28 511.91 52581.49 88888.00 2024-02-11 23:05:52.911 042 15858.34 511.94 52581.54 88888.00 2024-02-11 23:05:53.411 042 15858.34 511.89 52581.55 88888.00 2024-02-11 23:05:53.911 042 15858.36 511.85 52581.54 88888.00 2024-02-11 23:05:54.411 042 15858.34 511.86 52581.57 88888.00 2024-02-11 23:05:54.911 042 15858.36 511.89 52581.56 88888.00 2024-02-11 23:05:55.411 042 15858.30 511.91 52581.56 88888.00 2024-02-11 23:05:55.911 042 15858.22 511.90 52581.58 88888.00 2024-02-11 23:05:56.411 042 15858.25 511.90 52581.58 88888.00 2024-02-11 23:05:56.911 042 15858.30 511.87 52581.54 88888.00 2024-02-11 23:05:57.411 042 15858.27 511.87 52581.46 88888.00 2024-02-11 23:05:57.911 042 15858.23 511.87 52581.45 88888.00 2024-02-11 23:05:58.411 042 15858.23 511.89 52581.43 88888.00 2024-02-11 23:05:58.911 042 15858.21 511.87 52581.44 88888.00 2024-02-11 23:05:59.411 042 15858.27 511.90 52581.48 88888.00 2024-02-11 23:05:59.911 042 15858.29 511.89 52581.46 88888.00 2024-02-11 23:06:00.411 042 15858.29 511.91 52581.49 88888.00 2024-02-11 23:06:00.911 042 15858.23 511.94 52581.54 88888.00 2024-02-11 23:06:01.411 042 15858.27 511.90 52581.55 88888.00 2024-02-11 23:06:01.911 042 15858.28 511.91 52581.53 88888.00 2024-02-11 23:06:02.411 042 15858.23 511.91 52581.48 88888.00 2024-02-11 23:06:02.911 042 15858.24 511.92 52581.52 88888.00 2024-02-11 23:06:03.411 042 15858.25 511.92 52581.50 88888.00 2024-02-11 23:06:03.911 042 15858.27 511.93 52581.50 88888.00 2024-02-11 23:06:04.411 042 15858.24 511.93 52581.49 88888.00 2024-02-11 23:06:04.911 042 15858.24 511.91 52581.45 88888.00 2024-02-11 23:06:05.411 042 15858.21 511.92 52581.48 88888.00 2024-02-11 23:06:05.911 042 15858.16 511.90 52581.49 88888.00 2024-02-11 23:06:06.411 042 15858.23 511.86 52581.47 88888.00 2024-02-11 23:06:06.911 042 15858.23 511.87 52581.51 88888.00 2024-02-11 23:06:07.411 042 15858.27 511.91 52581.61 88888.00 2024-02-11 23:06:07.911 042 15858.27 511.96 52581.64 88888.00 2024-02-11 23:06:08.411 042 15858.29 511.95 52581.61 88888.00 2024-02-11 23:06:08.911 042 15858.29 511.95 52581.60 88888.00 2024-02-11 23:06:09.411 042 15858.24 511.94 52581.61 88888.00 2024-02-11 23:06:09.911 042 15858.22 511.93 52581.57 88888.00 2024-02-11 23:06:10.411 042 15858.20 511.94 52581.48 88888.00 2024-02-11 23:06:10.911 042 15858.21 511.96 52581.51 88888.00 2024-02-11 23:06:11.411 042 15858.24 511.99 52581.57 88888.00 2024-02-11 23:06:11.911 042 15858.21 511.98 52581.51 88888.00 2024-02-11 23:06:12.411 042 15858.18 512.02 52581.51 88888.00 2024-02-11 23:06:12.911 042 15858.13 512.00 52581.47 88888.00 2024-02-11 23:06:13.411 042 15858.15 511.99 52581.50 88888.00 2024-02-11 23:06:13.911 042 15858.16 512.00 52581.55 88888.00 2024-02-11 23:06:14.411 042 15858.16 511.99 52581.56 88888.00 2024-02-11 23:06:14.911 042 15858.10 512.00 52581.58 88888.00 2024-02-11 23:06:15.411 042 15858.04 512.00 52581.60 88888.00 2024-02-11 23:06:15.911 042 15858.09 511.99 52581.62 88888.00 2024-02-11 23:06:16.411 042 15858.12 511.98 52581.62 88888.00 2024-02-11 23:06:16.911 042 15858.09 511.98 52581.65 88888.00 2024-02-11 23:06:17.411 042 15858.09 511.96 52581.61 88888.00 2024-02-11 23:06:17.911 042 15858.10 511.98 52581.60 88888.00 2024-02-11 23:06:18.411 042 15858.10 511.98 52581.63 88888.00 2024-02-11 23:06:18.911 042 15858.05 511.98 52581.63 88888.00 2024-02-11 23:06:19.411 042 15858.04 511.96 52581.53 88888.00 2024-02-11 23:06:19.911 042 15858.03 511.96 52581.50 88888.00 2024-02-11 23:06:20.411 042 15858.02 511.94 52581.51 88888.00 2024-02-11 23:06:20.911 042 15858.04 511.96 52581.57 88888.00 2024-02-11 23:06:21.411 042 15858.02 512.04 52581.52 88888.00 2024-02-11 23:06:21.911 042 15858.00 512.03 52581.53 88888.00 2024-02-11 23:06:22.411 042 15858.02 512.03 52581.48 88888.00 2024-02-11 23:06:22.911 042 15857.97 512.02 52581.47 88888.00 2024-02-11 23:06:23.411 042 15857.94 512.00 52581.46 88888.00 2024-02-11 23:06:23.911 042 15857.96 511.99 52581.50 88888.00 2024-02-11 23:06:24.411 042 15858.01 511.95 52581.51 88888.00 2024-02-11 23:06:24.911 042 15858.00 512.00 52581.49 88888.00 2024-02-11 23:06:25.411 042 15857.98 512.00 52581.54 88888.00 2024-02-11 23:06:26.411 042 15858.04 512.02 52581.56 88888.00 2024-02-11 23:06:26.911 042 15857.98 512.02 52581.55 88888.00 2024-02-11 23:06:27.411 042 15857.93 511.99 52581.53 88888.00 2024-02-11 23:06:27.911 042 15857.95 511.99 52581.52 88888.00 2024-02-11 23:06:28.411 042 15857.97 511.98 52581.53 88888.00 2024-02-11 23:06:28.911 042 15857.98 511.93 52581.53 88888.00 2024-02-11 23:06:29.411 042 15857.96 511.92 52581.54 88888.00 2024-02-11 23:06:29.911 042 15857.96 511.94 52581.56 88888.00 2024-02-11 23:06:30.411 042 15858.04 511.95 52581.60 88888.00 2024-02-11 23:06:30.911 042 15858.02 511.98 52581.61 88888.00 2024-02-11 23:06:31.411 042 15858.05 511.95 52581.60 88888.00 2024-02-11 23:06:31.911 042 15858.03 511.93 52581.61 88888.00 2024-02-11 23:06:32.411 042 15857.96 511.95 52581.57 88888.00 2024-02-11 23:06:32.911 042 15857.96 511.96 52581.56 88888.00 2024-02-11 23:06:33.411 042 15857.94 511.93 52581.57 88888.00 2024-02-11 23:06:33.911 042 15857.98 511.92 52581.54 88888.00 2024-02-11 23:06:34.411 042 15858.00 511.90 52581.50 88888.00 2024-02-11 23:06:34.911 042 15858.00 512.00 52581.54 88888.00 2024-02-11 23:06:35.411 042 15857.98 512.03 52581.58 88888.00 2024-02-11 23:06:36.411 042 15857.95 511.99 52581.57 88888.00 2024-02-11 23:06:36.911 042 15857.87 512.00 52581.49 88888.00 2024-02-11 23:06:37.411 042 15857.91 512.00 52581.50 88888.00 2024-02-11 23:06:37.911 042 15857.94 512.02 52581.54 88888.00 2024-02-11 23:06:38.411 042 15857.93 512.03 52581.54 88888.00 2024-02-11 23:06:38.911 042 15857.95 512.00 52581.56 88888.00 2024-02-11 23:06:39.411 042 15857.95 511.93 52581.53 88888.00 2024-02-11 23:06:39.911 042 15857.94 511.91 52581.54 88888.00 2024-02-11 23:06:40.411 042 15857.94 511.91 52581.52 88888.00 2024-02-11 23:06:40.911 042 15857.88 511.89 52581.52 88888.00 2024-02-11 23:06:41.411 042 15857.92 511.90 52581.52 88888.00 2024-02-11 23:06:41.911 042 15857.92 511.92 52581.53 88888.00 2024-02-11 23:06:42.411 042 15857.94 511.90 52581.53 88888.00 2024-02-11 23:06:42.911 042 15857.97 511.82 52581.52 88888.00 2024-02-11 23:06:43.411 042 15857.93 511.78 52581.57 88888.00 2024-02-11 23:06:43.911 042 15857.91 511.82 52581.62 88888.00 2024-02-11 23:06:44.411 042 15857.91 511.86 52581.65 88888.00 2024-02-11 23:06:44.911 042 15857.89 511.84 52581.61 88888.00 2024-02-11 23:06:45.411 042 15857.91 511.82 52581.57 88888.00 2024-02-11 23:06:46.411 042 15857.89 511.84 52581.55 88888.00 2024-02-11 23:06:46.911 042 15857.89 511.83 52581.51 88888.00 2024-02-11 23:06:47.411 042 15857.89 511.85 52581.50 88888.00 2024-02-11 23:06:47.911 042 15857.94 511.86 52581.48 88888.00 2024-02-11 23:06:48.411 042 15857.98 511.89 52581.50 88888.00 2024-02-11 23:06:48.911 042 15857.91 511.90 52581.49 88888.00 2024-02-11 23:06:49.411 042 15857.92 511.94 52581.51 88888.00 2024-02-11 23:06:49.911 042 15857.91 511.95 52581.54 88888.00 2024-02-11 23:06:50.411 042 15857.89 511.94 52581.57 88888.00 2024-02-11 23:06:50.911 042 15857.89 511.94 52581.64 88888.00 2024-02-11 23:06:51.411 042 15857.91 511.96 52581.68 88888.00 2024-02-11 23:06:51.911 042 15857.87 511.95 52581.70 88888.00 2024-02-11 23:06:52.411 042 15857.93 511.93 52581.63 88888.00 2024-02-11 23:06:52.911 042 15857.92 511.94 52581.58 88888.00 2024-02-11 23:06:53.411 042 15857.86 511.92 52581.61 88888.00 2024-02-11 23:06:53.911 042 15857.84 511.90 52581.60 88888.00 2024-02-11 23:06:54.411 042 15857.85 511.92 52581.60 88888.00 2024-02-11 23:06:54.911 042 15857.87 511.92 52581.54 88888.00 2024-02-11 23:06:55.411 042 15857.87 511.92 52581.47 88888.00 2024-02-11 23:06:56.411 042 15857.85 511.93 52581.51 88888.00 2024-02-11 23:06:56.911 042 15857.84 511.98 52581.46 88888.00 2024-02-11 23:06:57.411 042 15857.85 511.99 52581.48 88888.00 2024-02-11 23:06:57.911 042 15857.88 512.00 52581.55 88888.00 2024-02-11 23:06:58.411 042 15857.87 511.95 52581.61 88888.00 2024-02-11 23:06:58.911 042 15857.86 511.91 52581.60 88888.00 2024-02-11 23:06:59.411 042 15857.84 511.96 52581.54 88888.00 2024-02-11 23:06:59.911 042 15857.91 511.96 52581.51 88888.00 2024-02-11 23:07:00.411 042 15857.93 511.98 52581.46 88888.00 2024-02-11 23:07:00.911 042 15857.92 512.00 52581.48 88888.00 2024-02-11 23:07:01.411 042 15857.89 511.99 52581.51 88888.00 2024-02-11 23:07:01.911 042 15857.94 511.95 52581.45 88888.00 2024-02-11 23:07:02.411 042 15857.89 511.92 52581.42 88888.00 2024-02-11 23:07:02.911 042 15857.88 511.95 52581.45 88888.00 2024-02-11 23:07:03.411 042 15857.85 511.93 52581.46 88888.00 2024-02-11 23:07:03.911 042 15857.91 511.96 52581.47 88888.00 2024-02-11 23:07:04.411 042 15857.96 512.02 52581.49 88888.00 2024-02-11 23:07:04.911 042 15857.93 512.01 52581.50 88888.00 2024-02-11 23:07:05.411 042 15857.86 512.01 52581.51 88888.00 2024-02-11 23:07:05.911 042 15857.88 511.98 52581.54 88888.00 2024-02-11 23:07:06.411 042 15857.89 511.99 52581.47 88888.00 2024-02-11 23:07:06.911 042 15857.86 512.01 52581.45 88888.00 2024-02-11 23:07:07.411 042 15857.86 512.02 52581.51 88888.00 2024-02-11 23:07:07.911 042 15857.89 512.01 52581.50 88888.00 2024-02-11 23:07:08.411 042 15857.85 512.00 52581.45 88888.00 2024-02-11 23:07:08.911 042 15857.85 511.98 52581.44 88888.00 2024-02-11 23:07:09.411 042 15857.91 512.02 52581.37 88888.00 2024-02-11 23:07:09.911 042 15857.87 511.99 52581.38 88888.00 2024-02-11 23:07:10.411 042 15857.82 511.96 52581.38 88888.00 2024-02-11 23:07:10.911 042 15857.80 511.93 52581.40 88888.00 2024-02-11 23:07:11.411 042 15857.75 511.94 52581.41 88888.00 2024-02-11 23:07:11.911 042 15857.76 511.99 52581.43 88888.00 2024-02-11 23:07:12.411 042 15857.77 512.00 52581.50 88888.00 2024-02-11 23:07:12.911 042 15857.79 512.02 52581.52 88888.00 2024-02-11 23:07:13.411 042 15857.83 512.00 52581.51 88888.00 2024-02-11 23:07:13.911 042 15857.78 512.00 52581.51 88888.00 2024-02-11 23:07:14.411 042 15857.75 511.98 52581.52 88888.00 2024-02-11 23:07:14.911 042 15857.77 512.00 52581.54 88888.00 2024-02-11 23:07:15.411 042 15857.83 512.01 52581.50 88888.00 2024-02-11 23:07:15.911 042 15857.84 512.01 52581.53 88888.00 2024-02-11 23:07:16.412 042 15857.73 511.98 52581.50 88888.00 2024-02-11 23:07:16.912 042 15857.74 511.99 52581.52 88888.00 2024-02-11 23:07:17.412 042 15857.82 512.02 52581.49 88888.00 2024-02-11 23:07:17.912 042 15857.82 512.00 52581.50 88888.00 2024-02-11 23:07:18.412 042 15857.82 512.00 52581.49 88888.00 2024-02-11 23:07:18.912 042 15857.87 512.00 52581.48 88888.00 2024-02-11 23:07:19.412 042 15857.87 511.98 52581.50 88888.00 2024-02-11 23:07:19.912 042 15857.80 511.99 52581.54 88888.00 2024-02-11 23:07:20.412 042 15857.78 512.00 52581.50 88888.00 2024-02-11 23:07:20.912 042 15857.84 512.01 52581.51 88888.00 2024-02-11 23:07:21.412 042 15857.83 512.03 52581.50 88888.00 2024-02-11 23:07:21.912 042 15857.84 512.02 52581.49 88888.00 2024-02-11 23:07:22.412 042 15857.80 512.09 52581.43 88888.00 2024-02-11 23:07:22.912 042 15857.86 512.10 52581.42 88888.00 2024-02-11 23:07:23.412 042 15857.87 512.08 52581.37 88888.00 2024-02-11 23:07:23.912 042 15857.84 512.04 52581.36 88888.00 2024-02-11 23:07:24.412 042 15857.83 512.03 52581.45 88888.00 2024-02-11 23:07:24.912 042 15857.82 512.03 52581.50 88888.00 2024-02-11 23:07:25.412 042 15857.77 512.04 52581.44 88888.00 2024-02-11 23:07:25.912 042 15857.73 512.09 52581.45 88888.00 2024-02-11 23:07:26.412 042 15857.77 512.16 52581.49 88888.00 2024-02-11 23:07:26.912 042 15857.84 512.13 52581.51 88888.00 2024-02-11 23:07:27.412 042 15857.86 512.09 52581.50 88888.00 2024-02-11 23:07:27.912 042 15857.87 512.07 52581.45 88888.00 2024-02-11 23:07:28.412 042 15857.84 512.04 52581.45 88888.00 2024-02-11 23:07:28.912 042 15857.82 512.01 52581.43 88888.00 2024-02-11 23:07:29.412 042 15857.84 512.03 52581.41 88888.00 2024-02-11 23:07:29.912 042 15857.86 512.03 52581.43 88888.00 2024-02-11 23:07:30.412 042 15857.82 512.01 52581.41 88888.00 2024-02-11 23:07:30.912 042 15857.77 512.03 52581.42 88888.00 2024-02-11 23:07:31.412 042 15857.76 512.05 52581.42 88888.00 2024-02-11 23:07:31.912 042 15857.76 512.00 52581.38 88888.00 2024-02-11 23:07:32.412 042 15857.74 511.96 52581.34 88888.00 2024-02-11 23:07:32.912 042 15857.77 511.98 52581.36 88888.00 2024-02-11 23:07:33.412 042 15857.77 511.99 52581.46 88888.00 2024-02-11 23:07:33.912 042 15857.76 512.03 52581.61 88888.00 2024-02-11 23:07:34.412 042 15857.76 512.03 52581.66 88888.00 2024-02-11 23:07:34.912 042 15857.78 512.07 52581.68 88888.00 2024-02-11 23:07:35.412 042 15857.74 512.09 52581.64 88888.00 2024-02-11 23:07:35.912 042 15857.74 512.07 52581.63 88888.00 2024-02-11 23:07:36.412 042 15857.78 512.07 52581.60 88888.00 2024-02-11 23:07:36.912 042 15857.80 512.10 52581.62 88888.00 2024-02-11 23:07:38.412 042 15857.77 512.12 52581.57 88888.00 2024-02-11 23:07:38.912 042 15857.78 512.10 52581.60 88888.00 2024-02-11 23:07:39.412 042 15857.79 512.09 52581.62 88888.00 2024-02-11 23:07:39.912 042 15857.85 512.08 52581.64 88888.00 2024-02-11 23:07:40.412 042 15857.85 512.10 52581.67 88888.00 2024-02-11 23:07:40.912 042 15857.82 512.11 52581.66 88888.00 2024-02-11 23:07:41.412 042 15857.82 512.09 52581.65 88888.00 2024-02-11 23:07:41.912 042 15857.79 512.08 52581.62 88888.00 2024-02-11 23:07:42.412 042 15857.77 512.09 52581.67 88888.00 2024-02-11 23:07:42.912 042 15857.75 512.11 52581.63 88888.00 2024-02-11 23:07:43.412 042 15857.69 512.10 52581.60 88888.00 2024-02-11 23:07:43.912 042 15857.70 512.11 52581.60 88888.00 2024-02-11 23:07:44.412 042 15857.71 512.09 52581.58 88888.00 2024-02-11 23:07:44.912 042 15857.74 512.11 52581.58 88888.00 2024-02-11 23:07:45.412 042 15857.77 512.13 52581.50 88888.00 2024-02-11 23:07:45.912 042 15857.76 512.12 52581.47 88888.00 2024-02-11 23:07:46.412 042 15857.80 512.12 52581.48 88888.00 2024-02-11 23:07:46.912 042 15857.79 512.09 52581.52 88888.00 2024-02-11 23:07:47.912 042 15857.75 512.16 52581.56 88888.00 2024-02-11 23:07:48.412 042 15857.76 512.16 52581.61 88888.00 2024-02-11 23:07:48.912 042 15857.77 512.18 52581.58 88888.00 2024-02-11 23:07:49.412 042 15857.83 512.13 52581.61 88888.00 2024-02-11 23:07:49.912 042 15857.79 512.09 52581.62 88888.00 2024-02-11 23:07:50.412 042 15857.79 512.13 52581.60 88888.00 2024-02-11 23:07:50.912 042 15857.77 512.17 52581.62 88888.00 2024-02-11 23:07:51.412 042 15857.78 512.18 52581.61 88888.00 2024-02-11 23:07:51.912 042 15857.77 512.21 52581.60 88888.00 2024-02-11 23:07:52.412 042 15857.75 512.25 52581.56 88888.00 2024-02-11 23:07:52.912 042 15857.78 512.25 52581.55 88888.00 2024-02-11 23:07:53.412 042 15857.80 512.26 52581.60 88888.00 2024-02-11 23:07:53.912 042 15857.83 512.28 52581.56 88888.00 2024-02-11 23:07:54.412 042 15857.83 512.28 52581.60 88888.00 2024-02-11 23:07:54.912 042 15857.85 512.26 52581.61 88888.00 2024-02-11 23:07:55.412 042 15857.86 512.26 52581.61 88888.00 2024-02-11 23:07:55.912 042 15857.85 512.24 52581.66 88888.00 2024-02-11 23:07:56.412 042 15857.82 512.20 52581.65 88888.00 2024-02-11 23:07:56.912 042 15857.83 512.24 52581.61 88888.00 2024-02-11 23:07:57.412 042 15857.83 512.24 52581.62 88888.00 2024-02-11 23:07:57.912 042 15857.82 512.22 52581.61 88888.00 2024-02-11 23:07:58.412 042 15857.82 512.25 52581.58 88888.00 2024-02-11 23:07:58.912 042 15857.76 512.19 52581.55 88888.00 2024-02-11 23:07:59.412 042 15857.76 512.17 52581.55 88888.00 2024-02-11 23:07:59.912 042 15857.82 512.17 52581.57 88888.00 2024-02-11 23:08:00.412 042 15857.85 512.17 52581.57 88888.00 2024-02-11 23:08:00.912 042 15857.83 512.17 52581.54 88888.00 2024-02-11 23:08:01.412 042 15857.82 512.19 52581.53 88888.00 2024-02-11 23:08:01.912 042 15857.80 512.16 52581.55 88888.00 2024-02-11 23:08:02.412 042 15857.85 512.12 52581.58 88888.00 2024-02-11 23:08:02.912 042 15857.86 512.17 52581.64 88888.00 2024-02-11 23:08:03.412 042 15857.83 512.18 52581.62 88888.00 2024-02-11 23:08:03.912 042 15857.84 512.24 52581.63 88888.00 2024-02-11 23:08:04.412 042 15857.82 512.24 52581.62 88888.00 2024-02-11 23:08:04.912 042 15857.80 512.26 52581.62 88888.00 2024-02-11 23:08:05.912 042 15857.79 512.19 52581.56 88888.00 2024-02-11 23:08:06.412 042 15857.82 512.19 52581.50 88888.00 2024-02-11 23:08:06.912 042 15857.82 512.22 52581.52 88888.00 2024-02-11 23:08:07.412 042 15857.79 512.24 52581.54 88888.00 2024-02-11 23:08:07.912 042 15857.75 512.22 52581.58 88888.00 2024-02-11 23:08:08.412 042 15857.79 512.24 52581.58 88888.00 2024-02-11 23:08:08.912 042 15857.84 512.25 52581.53 88888.00 2024-02-11 23:08:09.412 042 15857.83 512.24 52581.55 88888.00 2024-02-11 23:08:09.912 042 15857.86 512.25 52581.58 88888.00 2024-02-11 23:08:10.412 042 15857.82 512.26 52581.61 88888.00 2024-02-11 23:08:10.912 042 15857.83 512.26 52581.63 88888.00 2024-02-11 23:08:11.412 042 15857.84 512.24 52581.65 88888.00 2024-02-11 23:08:11.912 042 15857.85 512.22 52581.64 88888.00 2024-02-11 23:08:12.412 042 15857.83 512.21 52581.63 88888.00 2024-02-11 23:08:12.912 042 15857.89 512.25 52581.62 88888.00 2024-02-11 23:08:13.412 042 15857.84 512.28 52581.66 88888.00 2024-02-11 23:08:13.912 042 15857.83 512.28 52581.66 88888.00 2024-02-11 23:08:14.412 042 15857.80 512.33 52581.61 88888.00 2024-02-11 23:08:14.912 042 15857.83 512.33 52581.62 88888.00 2024-02-11 23:08:15.912 042 15857.84 512.30 52581.67 88888.00 2024-02-11 23:08:16.412 042 15857.86 512.34 52581.64 88888.00 2024-02-11 23:08:16.912 042 15857.87 512.34 52581.63 88888.00 2024-02-11 23:08:17.412 042 15857.86 512.33 52581.67 88888.00 2024-02-11 23:08:17.912 042 15857.86 512.31 52581.65 88888.00 2024-02-11 23:08:18.412 042 15857.88 512.30 52581.64 88888.00 2024-02-11 23:08:18.912 042 15857.89 512.33 52581.63 88888.00 2024-02-11 23:08:19.412 042 15857.91 512.34 52581.65 88888.00 2024-02-11 23:08:19.912 042 15857.94 512.34 52581.66 88888.00 2024-02-11 23:08:20.412 042 15857.91 512.33 52581.66 88888.00 2024-02-11 23:08:20.912 042 15857.89 512.31 52581.65 88888.00 2024-02-11 23:08:21.412 042 15857.89 512.33 52581.64 88888.00 2024-02-11 23:08:21.912 042 15857.86 512.33 52581.64 88888.00 2024-02-11 23:08:22.412 042 15857.94 512.35 52581.63 88888.00 2024-02-11 23:08:22.912 042 15857.93 512.43 52581.62 88888.00 2024-02-11 23:08:23.412 042 15857.86 512.41 52581.64 88888.00 2024-02-11 23:08:23.912 042 15857.87 512.36 52581.72 88888.00 2024-02-11 23:08:24.412 042 15857.92 512.39 52581.71 88888.00 2024-02-11 23:08:24.912 042 15857.94 512.35 52581.66 88888.00 2024-02-11 23:08:25.412 042 15857.96 512.30 52581.64 88888.00 2024-02-11 23:08:25.912 042 15857.93 512.31 52581.67 88888.00 2024-02-11 23:08:26.412 042 15857.96 512.34 52581.67 88888.00 2024-02-11 23:08:26.912 042 15857.92 512.35 52581.66 88888.00 2024-02-11 23:08:27.412 042 15857.91 512.37 52581.65 88888.00 2024-02-11 23:08:27.912 042 15857.94 512.43 52581.63 88888.00 2024-02-11 23:08:28.412 042 15857.98 512.45 52581.62 88888.00 2024-02-11 23:08:28.912 042 15857.97 512.42 52581.55 88888.00 2024-02-11 23:08:29.412 042 15857.92 512.42 52581.56 88888.00 2024-02-11 23:08:29.912 042 15857.95 512.44 52581.58 88888.00 2024-02-11 23:08:30.412 042 15857.98 512.46 52581.55 88888.00 2024-02-11 23:08:30.912 042 15857.95 512.45 52581.60 88888.00 2024-02-11 23:08:31.412 042 15858.01 512.45 52581.71 88888.00 2024-02-11 23:08:31.912 042 15858.04 512.42 52581.68 88888.00 2024-02-11 23:08:32.412 042 15858.09 512.41 52581.64 88888.00 2024-02-11 23:08:32.912 042 15858.06 512.38 52581.64 88888.00 2024-02-11 23:08:33.412 042 15858.03 512.43 52581.64 88888.00 2024-02-11 23:08:33.912 042 15858.01 512.44 52581.66 88888.00 2024-02-11 23:08:34.412 042 15858.05 512.41 52581.66 88888.00 2024-02-11 23:08:34.912 042 15858.09 512.44 52581.66 88888.00 2024-02-11 23:08:35.412 042 15858.09 512.45 52581.64 88888.00 2024-02-11 23:08:35.912 042 15858.06 512.43 52581.63 88888.00 2024-02-11 23:08:36.412 042 15858.04 512.45 52581.63 88888.00 2024-02-11 23:08:36.912 042 15858.09 512.50 52581.63 88888.00 2024-02-11 23:08:37.412 042 15858.05 512.48 52581.67 88888.00 2024-02-11 23:08:37.912 042 15858.06 512.48 52581.65 88888.00 2024-02-11 23:08:38.412 042 15858.06 512.45 52581.67 88888.00 2024-02-11 23:08:38.912 042 15858.07 512.47 52581.72 88888.00 2024-02-11 23:08:39.412 042 15858.04 512.51 52581.69 88888.00 2024-02-11 23:08:39.912 042 15858.11 512.55 52581.71 88888.00 2024-02-11 23:08:40.412 042 15858.14 512.52 52581.71 88888.00 2024-02-11 23:08:40.912 042 15858.15 512.45 52581.72 88888.00 2024-02-11 23:08:41.412 042 15858.16 512.45 52581.71 88888.00 2024-02-11 23:08:41.912 042 15858.16 512.48 52581.70 88888.00 2024-02-11 23:08:42.412 042 15858.18 512.47 52581.68 88888.00 2024-02-11 23:08:42.912 042 15858.13 512.47 52581.65 88888.00 2024-02-11 23:08:43.412 042 15858.13 512.48 52581.63 88888.00 2024-02-11 23:08:43.912 042 15858.15 512.50 52581.62 88888.00 2024-02-11 23:08:44.412 042 15858.18 512.50 52581.61 88888.00 2024-02-11 23:08:44.912 042 15858.21 512.48 52581.61 88888.00 2024-02-11 23:08:45.412 042 15858.21 512.48 52581.61 88888.00 2024-02-11 23:08:45.912 042 15858.21 512.44 52581.69 88888.00 2024-02-11 23:08:46.412 042 15858.24 512.44 52581.71 88888.00 2024-02-11 23:08:46.912 042 15858.24 512.46 52581.69 88888.00 2024-02-11 23:08:47.412 042 15858.23 512.53 52581.65 88888.00 2024-02-11 23:08:47.912 042 15858.20 512.50 52581.61 88888.00 2024-02-11 23:08:48.412 042 15858.22 512.48 52581.63 88888.00 2024-02-11 23:08:48.912 042 15858.21 512.46 52581.61 88888.00 2024-02-11 23:08:49.412 042 15858.25 512.50 52581.55 88888.00 2024-02-11 23:08:49.912 042 15858.24 512.47 52581.52 88888.00 2024-02-11 23:08:50.412 042 15858.23 512.46 52581.48 88888.00 2024-02-11 23:08:50.912 042 15858.28 512.47 52581.52 88888.00 2024-02-11 23:08:51.412 042 15858.29 512.45 52581.51 88888.00 2024-02-11 23:08:51.912 042 15858.22 512.45 52581.55 88888.00 2024-02-11 23:08:52.412 042 15858.30 512.47 52581.58 88888.00 2024-02-11 23:08:52.912 042 15858.36 512.45 52581.61 88888.00 2024-02-11 23:08:53.412 042 15858.31 512.46 52581.62 88888.00 2024-02-11 23:08:53.912 042 15858.31 512.48 52581.64 88888.00 2024-02-11 23:08:54.412 042 15858.34 512.48 52581.62 88888.00 2024-02-11 23:08:54.912 042 15858.30 512.46 52581.60 88888.00 2024-02-11 23:08:55.412 042 15858.33 512.44 52581.58 88888.00 2024-02-11 23:08:55.912 042 15858.37 512.45 52581.64 88888.00 2024-02-11 23:08:56.412 042 15858.37 512.45 52581.64 88888.00 2024-02-11 23:08:56.912 042 15858.40 512.41 52581.62 88888.00 2024-02-11 23:08:57.412 042 15858.36 512.42 52581.56 88888.00 2024-02-11 23:08:57.912 042 15858.33 512.38 52581.55 88888.00 2024-02-11 23:08:58.412 042 15858.37 512.38 52581.61 88888.00 2024-02-11 23:08:59.412 042 15858.45 512.43 52581.55 88888.00 2024-02-11 23:08:59.912 042 15858.48 512.44 52581.53 88888.00 2024-02-11 23:09:00.412 042 15858.49 512.42 52581.57 88888.00 2024-02-11 23:09:00.912 042 15858.50 512.39 52581.62 88888.00 2024-02-11 23:09:01.412 042 15858.47 512.37 52581.63 88888.00 2024-02-11 23:09:01.912 042 15858.46 512.41 52581.58 88888.00 2024-02-11 23:09:02.412 042 15858.48 512.41 52581.54 88888.00 2024-02-11 23:09:02.912 042 15858.48 512.43 52581.49 88888.00 2024-02-11 23:09:03.412 042 15858.45 512.42 52581.51 88888.00 2024-02-11 23:09:03.912 042 15858.43 512.43 52581.49 88888.00 2024-02-11 23:09:04.412 042 15858.43 512.38 52581.47 88888.00 2024-02-11 23:09:04.912 042 15858.45 512.35 52581.46 88888.00 2024-02-11 23:09:05.412 042 15858.43 512.42 52581.46 88888.00 2024-02-11 23:09:05.912 042 15858.50 512.43 52581.49 88888.00 2024-02-11 23:09:06.412 042 15858.56 512.42 52581.51 88888.00 2024-02-11 23:09:06.912 042 15858.60 512.39 52581.50 88888.00 2024-02-11 23:09:07.412 042 15858.61 512.41 52581.51 88888.00 2024-02-11 23:09:07.912 042 15858.58 512.43 52581.52 88888.00 2024-02-11 23:09:08.412 042 15858.50 512.42 52581.51 88888.00 2024-02-11 23:09:09.412 042 15858.50 512.43 52581.54 88888.00 2024-02-11 23:09:09.912 042 15858.49 512.46 52581.47 88888.00 2024-02-11 23:09:10.412 042 15858.56 512.43 52581.46 88888.00 2024-02-11 23:09:10.912 042 15858.51 512.38 52581.47 88888.00 2024-02-11 23:09:11.412 042 15858.50 512.38 52581.48 88888.00 2024-02-11 23:09:11.912 042 15858.49 512.37 52581.48 88888.00 2024-02-11 23:09:12.412 042 15858.49 512.39 52581.50 88888.00 2024-02-11 23:09:12.912 042 15858.51 512.41 52581.47 88888.00 2024-02-11 23:09:13.412 042 15858.54 512.38 52581.48 88888.00 2024-02-11 23:09:13.912 042 15858.56 512.34 52581.49 88888.00 2024-02-11 23:09:14.412 042 15858.56 512.33 52581.46 88888.00 2024-02-11 23:09:14.912 042 15858.55 512.34 52581.49 88888.00 2024-02-11 23:09:15.412 042 15858.55 512.35 52581.53 88888.00 2024-02-11 23:09:15.912 042 15858.54 512.31 52581.52 88888.00 2024-02-11 23:09:16.412 042 15858.55 512.34 52581.48 88888.00 2024-02-11 23:09:16.912 042 15858.57 512.38 52581.45 88888.00 2024-02-11 23:09:17.412 042 15858.54 512.37 52581.42 88888.00 2024-02-11 23:09:17.912 042 15858.51 512.36 52581.45 88888.00 2024-02-11 23:09:18.412 042 15858.52 512.36 52581.46 88888.00 2024-02-11 23:09:19.412 042 15858.57 512.30 52581.38 88888.00 2024-02-11 23:09:19.912 042 15858.60 512.29 52581.38 88888.00 2024-02-11 23:09:20.412 042 15858.59 512.30 52581.50 88888.00 2024-02-11 23:09:20.912 042 15858.59 512.35 52581.54 88888.00 2024-02-11 23:09:21.412 042 15858.60 512.34 52581.50 88888.00 2024-02-11 23:09:21.912 042 15858.65 512.35 52581.51 88888.00 2024-02-11 23:09:22.412 042 15858.66 512.30 52581.60 88888.00 2024-02-11 23:09:22.912 042 15858.65 512.29 52581.56 88888.00 2024-02-11 23:09:23.412 042 15858.58 512.25 52581.50 88888.00 2024-02-11 23:09:23.912 042 15858.55 512.21 52581.48 88888.00 2024-02-11 23:09:24.412 042 15858.56 512.21 52581.50 88888.00 2024-02-11 23:09:24.912 042 15858.55 512.24 52581.53 88888.00 2024-02-11 23:09:25.412 042 15858.56 512.22 52581.52 88888.00 2024-02-11 23:09:25.912 042 15858.59 512.22 52581.50 88888.00 2024-02-11 23:09:26.412 042 15858.64 512.25 52581.50 88888.00 2024-02-11 23:09:26.912 042 15858.65 512.22 52581.52 88888.00 2024-02-11 23:09:27.412 042 15858.63 512.20 52581.54 88888.00 2024-02-11 23:09:27.912 042 15858.60 512.22 52581.54 88888.00 2024-02-11 23:09:28.412 042 15858.60 512.21 52581.50 88888.00 2024-02-11 23:09:29.412 042 15858.61 512.18 52581.51 88888.00 2024-02-11 23:09:29.912 042 15858.61 512.17 52581.53 88888.00 2024-02-11 23:09:30.412 042 15858.60 512.13 52581.52 88888.00 2024-02-11 23:09:30.912 042 15858.66 512.17 52581.53 88888.00 2024-02-11 23:09:31.412 042 15858.67 512.21 52581.56 88888.00 2024-02-11 23:09:31.912 042 15858.63 512.18 52581.56 88888.00 2024-02-11 23:09:32.412 042 15858.63 512.18 52581.55 88888.00 2024-02-11 23:09:32.912 042 15858.67 512.19 52581.53 88888.00 2024-02-11 23:09:33.412 042 15858.67 512.24 52581.48 88888.00 2024-02-11 23:09:33.912 042 15858.63 512.20 52581.45 88888.00 2024-02-11 23:09:34.412 042 15858.61 512.19 52581.46 88888.00 2024-02-11 23:09:34.912 042 15858.60 512.16 52581.48 88888.00 2024-02-11 23:09:35.412 042 15858.66 512.12 52581.51 88888.00 2024-02-11 23:09:35.912 042 15858.63 512.15 52581.52 88888.00 2024-02-11 23:09:36.412 042 15858.64 512.17 52581.54 88888.00 2024-02-11 23:09:36.912 042 15858.68 512.12 52581.54 88888.00 2024-02-11 23:09:37.412 042 15858.70 512.10 52581.57 88888.00 2024-02-11 23:09:37.912 042 15858.69 512.11 52581.57 88888.00 2024-02-11 23:09:38.412 042 15858.61 512.10 52581.52 88888.00 2024-02-11 23:09:38.912 042 15858.61 512.15 52581.51 88888.00 2024-02-11 23:09:39.412 042 15858.67 512.15 52581.47 88888.00 2024-02-11 23:09:39.912 042 15858.67 512.15 52581.45 88888.00 2024-02-11 23:09:40.412 042 15858.68 512.13 52581.45 88888.00 2024-02-11 23:09:40.912 042 15858.69 512.09 52581.43 88888.00 2024-02-11 23:09:41.412 042 15858.59 512.07 52581.45 88888.00 2024-02-11 23:09:41.912 042 15858.61 512.08 52581.51 88888.00 2024-02-11 23:09:42.412 042 15858.70 512.04 52581.51 88888.00 2024-02-11 23:09:42.912 042 15858.72 512.00 52581.50 88888.00 2024-02-11 23:09:43.412 042 15858.68 512.02 52581.50 88888.00 2024-02-11 23:09:43.912 042 15858.64 511.99 52581.51 88888.00 2024-02-11 23:09:44.412 042 15858.66 511.98 52581.55 88888.00 2024-02-11 23:09:44.912 042 15858.67 511.99 52581.52 88888.00 2024-02-11 23:09:45.412 042 15858.73 512.00 52581.50 88888.00 2024-02-11 23:09:45.912 042 15858.74 512.03 52581.48 88888.00 2024-02-11 23:09:46.412 042 15858.73 512.04 52581.47 88888.00 2024-02-11 23:09:46.912 042 15858.70 512.04 52581.46 88888.00 2024-02-11 23:09:47.412 042 15858.66 512.04 52581.45 88888.00 2024-02-11 23:09:47.912 042 15858.59 512.05 52581.49 88888.00 2024-02-11 23:09:48.412 042 15858.61 512.02 52581.48 88888.00 2024-02-11 23:09:48.912 042 15858.58 512.00 52581.48 88888.00 2024-02-11 23:09:49.412 042 15858.57 512.00 52581.49 88888.00 2024-02-11 23:09:49.912 042 15858.63 511.95 52581.44 88888.00 2024-02-11 23:09:50.412 042 15858.63 511.96 52581.51 88888.00 2024-02-11 23:09:50.912 042 15858.64 512.00 52581.55 88888.00 2024-02-11 23:09:51.412 042 15858.67 511.99 52581.53 88888.00 2024-02-11 23:09:51.912 042 15858.65 511.95 52581.56 88888.00 2024-02-11 23:09:52.412 042 15858.67 511.91 52581.55 88888.00 2024-02-11 23:09:52.912 042 15858.65 511.92 52581.56 88888.00 2024-02-11 23:09:53.412 042 15858.67 511.95 52581.53 88888.00 2024-02-11 23:09:53.912 042 15858.67 511.93 52581.44 88888.00 2024-02-11 23:09:54.412 042 15858.67 511.94 52581.42 88888.00 2024-02-11 23:09:54.912 042 15858.65 511.92 52581.43 88888.00 2024-02-11 23:09:55.412 042 15858.58 511.92 52581.38 88888.00 2024-02-11 23:09:55.912 042 15858.56 511.91 52581.42 88888.00 2024-02-11 23:09:56.412 042 15858.58 511.89 52581.48 88888.00 2024-02-11 23:09:56.912 042 15858.54 511.87 52581.49 88888.00 2024-02-11 23:09:57.412 042 15858.54 511.90 52581.50 88888.00 2024-02-11 23:09:57.912 042 15858.58 511.89 52581.48 88888.00 2024-02-11 23:09:58.412 042 15858.60 511.90 52581.54 88888.00 2024-02-11 23:09:58.912 042 15858.55 511.95 52581.51 88888.00 2024-02-11 23:09:59.412 042 15858.58 511.94 52581.48 88888.00 2024-02-11 23:09:59.912 042 15858.63 511.87 52581.47 88888.00 2024-02-11 23:10:00.412 042 15858.59 511.89 52581.48 88888.00 2024-02-11 23:10:00.912 042 15858.59 511.91 52581.50 88888.00 2024-02-11 23:10:01.412 042 15858.60 511.92 52581.49 88888.00 2024-02-11 23:10:01.912 042 15858.56 511.90 52581.41 88888.00 2024-02-11 23:10:02.412 042 15858.49 511.86 52581.36 88888.00 2024-02-11 23:10:02.912 042 15858.54 511.89 52581.37 88888.00 2024-02-11 23:10:03.412 042 15858.56 511.90 52581.44 88888.00 2024-02-11 23:10:03.912 042 15858.58 511.91 52581.43 88888.00 2024-02-11 23:10:04.412 042 15858.57 511.90 52581.42 88888.00 2024-02-11 23:10:04.912 042 15858.55 511.87 52581.44 88888.00 2024-02-11 23:10:05.412 042 15858.52 511.87 52581.47 88888.00 2024-02-11 23:10:05.912 042 15858.57 511.84 52581.42 88888.00 2024-02-11 23:10:06.412 042 15858.58 511.82 52581.45 88888.00 2024-02-11 23:10:06.912 042 15858.64 511.79 52581.43 88888.00 2024-02-11 23:10:07.412 042 15858.56 511.81 52581.37 88888.00 2024-02-11 23:10:07.912 042 15858.54 511.79 52581.31 88888.00 2024-02-11 23:10:08.412 042 15858.56 511.74 52581.24 88888.00 2024-02-11 23:10:08.912 042 15858.56 511.79 52581.29 88888.00 2024-02-11 23:10:09.412 042 15858.56 511.81 52581.34 88888.00 2024-02-11 23:10:09.912 042 15858.57 511.78 52581.40 88888.00 2024-02-11 23:10:11.412 042 15858.63 511.76 52581.32 88888.00 2024-02-11 23:10:11.912 042 15858.58 511.75 52581.35 88888.00 2024-02-11 23:10:12.412 042 15858.54 511.74 52581.40 88888.00 2024-02-11 23:10:12.912 042 15858.56 511.74 52581.45 88888.00 2024-02-11 23:10:13.412 042 15858.55 511.76 52581.43 88888.00 2024-02-11 23:10:13.912 042 15858.57 511.74 52581.42 88888.00 2024-02-11 23:10:14.412 042 15858.59 511.76 52581.34 88888.00 2024-02-11 23:10:14.912 042 15858.61 511.73 52581.34 88888.00 2024-02-11 23:10:15.412 042 15858.57 511.68 52581.33 88888.00 2024-02-11 23:10:15.912 042 15858.52 511.67 52581.36 88888.00 2024-02-11 23:10:16.412 042 15858.55 511.67 52581.34 88888.00 2024-02-11 23:10:16.912 042 15858.54 511.70 52581.31 88888.00 2024-02-11 23:10:17.412 042 15858.58 511.73 52581.28 88888.00 2024-02-11 23:10:17.912 042 15858.58 511.74 52581.29 88888.00 2024-02-11 23:10:18.412 042 15858.57 511.75 52581.33 88888.00 2024-02-11 23:10:18.912 042 15858.55 511.72 52581.32 88888.00 2024-02-11 23:10:19.412 042 15858.52 511.68 52581.38 88888.00 2024-02-11 23:10:19.912 042 15858.56 511.68 52581.38 88888.00 2024-02-11 23:10:20.912 042 15858.52 511.70 52581.35 88888.00 2024-02-11 23:10:21.412 042 15858.49 511.70 52581.34 88888.00 2024-02-11 23:10:21.912 042 15858.50 511.73 52581.38 88888.00 2024-02-11 23:10:22.412 042 15858.57 511.69 52581.41 88888.00 2024-02-11 23:10:22.912 042 15858.57 511.65 52581.43 88888.00 2024-02-11 23:10:23.412 042 15858.59 511.61 52581.42 88888.00 2024-02-11 23:10:23.912 042 15858.59 511.67 52581.36 88888.00 2024-02-11 23:10:24.412 042 15858.59 511.67 52581.35 88888.00 2024-02-11 23:10:24.912 042 15858.60 511.67 52581.33 88888.00 2024-02-11 23:10:25.412 042 15858.58 511.67 52581.32 88888.00 2024-02-11 23:10:25.912 042 15858.51 511.68 52581.33 88888.00 2024-02-11 23:10:26.412 042 15858.54 511.65 52581.37 88888.00 2024-02-11 23:10:26.912 042 15858.47 511.65 52581.50 88888.00 2024-02-11 23:10:27.412 042 15858.52 511.67 52581.53 88888.00 2024-02-11 23:10:27.912 042 15858.52 511.68 52581.54 88888.00 2024-02-11 23:10:28.412 042 15858.55 511.67 52581.51 88888.00 2024-02-11 23:10:28.912 042 15858.52 511.68 52581.50 88888.00 2024-02-11 23:10:29.412 042 15858.48 511.67 52581.49 88888.00 2024-02-11 23:10:29.912 042 15858.46 511.68 52581.49 88888.00 2024-02-11 23:10:30.912 042 15858.51 511.56 52581.46 88888.00 2024-02-11 23:10:31.412 042 15858.50 511.60 52581.47 88888.00 2024-02-11 23:10:31.912 042 15858.49 511.65 52581.45 88888.00 2024-02-11 23:10:32.412 042 15858.54 511.64 52581.46 88888.00 2024-02-11 23:10:32.912 042 15858.48 511.63 52581.43 88888.00 2024-02-11 23:10:33.412 042 15858.46 511.63 52581.42 88888.00 2024-02-11 23:10:33.912 042 15858.47 511.61 52581.46 88888.00 2024-02-11 23:10:34.412 042 15858.46 511.64 52581.50 88888.00 2024-02-11 23:10:34.912 042 15858.47 511.68 52581.51 88888.00 2024-02-11 23:10:35.412 042 15858.48 511.65 52581.50 88888.00 2024-02-11 23:10:35.912 042 15858.48 511.60 52581.43 88888.00 2024-02-11 23:10:36.412 042 15858.50 511.61 52581.42 88888.00 2024-02-11 23:10:36.912 042 15858.50 511.61 52581.45 88888.00 2024-02-11 23:10:37.412 042 15858.54 511.63 52581.52 88888.00 2024-02-11 23:10:37.912 042 15858.56 511.57 52581.47 88888.00 2024-02-11 23:10:38.412 042 15858.56 511.58 52581.37 88888.00 2024-02-11 23:10:38.912 042 15858.56 511.58 52581.41 88888.00 2024-02-11 23:10:39.412 042 15858.56 511.56 52581.44 88888.00 2024-02-11 23:10:39.912 042 15858.52 511.56 52581.44 88888.00 2024-02-11 23:10:40.412 042 15858.48 511.56 52581.43 88888.00 2024-02-11 23:10:40.912 042 15858.48 511.58 52581.45 88888.00 2024-02-11 23:10:41.412 042 15858.49 511.61 52581.50 88888.00 2024-02-11 23:10:41.912 042 15858.58 511.58 52581.50 88888.00 2024-02-11 23:10:42.412 042 15858.58 511.57 52581.48 88888.00 2024-02-11 23:10:42.912 042 15858.55 511.53 52581.50 88888.00 2024-02-11 23:10:43.412 042 15858.51 511.55 52581.48 88888.00 2024-02-11 23:10:43.912 042 15858.54 511.57 52581.43 88888.00 2024-02-11 23:10:44.412 042 15858.59 511.58 52581.49 88888.00 2024-02-11 23:10:44.912 042 15858.59 511.58 52581.54 88888.00 2024-02-11 23:10:45.412 042 15858.57 511.56 52581.47 88888.00 2024-02-11 23:10:45.912 042 15858.61 511.56 52581.46 88888.00 2024-02-11 23:10:46.412 042 15858.60 511.59 52581.44 88888.00 2024-02-11 23:10:46.912 042 15858.55 511.60 52581.42 88888.00 2024-02-11 23:10:47.412 042 15858.54 511.58 52581.41 88888.00 2024-02-11 23:10:47.912 042 15858.57 511.56 52581.32 88888.00 2024-02-11 23:10:48.912 042 15858.58 511.60 52581.42 88888.00 2024-02-11 23:10:49.412 042 15858.64 511.58 52581.48 88888.00 2024-02-11 23:10:49.912 042 15858.68 511.58 52581.42 88888.00 2024-02-11 23:10:50.412 042 15858.66 511.59 52581.47 88888.00 2024-02-11 23:10:50.912 042 15858.64 511.57 52581.54 88888.00 2024-02-11 23:10:51.412 042 15858.67 511.57 52581.49 88888.00 2024-02-11 23:10:51.912 042 15858.68 511.60 52581.50 88888.00 2024-02-11 23:10:52.412 042 15858.70 511.60 52581.50 88888.00 2024-02-11 23:10:52.912 042 15858.68 511.61 52581.40 88888.00 2024-02-11 23:10:53.412 042 15858.64 511.63 52581.34 88888.00 2024-02-11 23:10:53.912 042 15858.65 511.64 52581.37 88888.00 2024-02-11 23:10:54.412 042 15858.67 511.65 52581.42 88888.00 2024-02-11 23:10:54.912 042 15858.67 511.63 52581.42 88888.00 2024-02-11 23:10:55.412 042 15858.67 511.56 52581.44 88888.00 2024-02-11 23:10:55.912 042 15858.65 511.55 52581.51 88888.00 2024-02-11 23:10:56.412 042 15858.63 511.57 52581.51 88888.00 2024-02-11 23:10:56.912 042 15858.67 511.53 52581.48 88888.00 2024-02-11 23:10:57.412 042 15858.72 511.55 52581.49 88888.00 2024-02-11 23:10:57.912 042 15858.72 511.57 52581.53 88888.00 2024-02-11 23:10:58.412 042 15858.68 511.55 52581.50 88888.00 2024-02-11 23:10:58.912 042 15858.69 511.56 52581.48 88888.00 2024-02-11 23:10:59.412 042 15858.69 511.52 52581.46 88888.00 2024-02-11 23:10:59.912 042 15858.73 511.51 52581.40 88888.00 2024-02-11 23:11:00.412 042 15858.72 511.55 52581.42 88888.00 2024-02-11 23:11:00.912 042 15858.70 511.58 52581.41 88888.00 2024-02-11 23:11:01.412 042 15858.70 511.56 52581.44 88888.00 2024-02-11 23:11:01.912 042 15858.73 511.55 52581.43 88888.00 2024-02-11 23:11:02.412 042 15858.73 511.57 52581.45 88888.00 2024-02-11 23:11:02.912 042 15858.73 511.59 52581.46 88888.00 2024-02-11 23:11:03.412 042 15858.72 511.61 52581.46 88888.00 2024-02-11 23:11:03.912 042 15858.77 511.61 52581.45 88888.00 2024-02-11 23:11:04.412 042 15858.85 511.61 52581.48 88888.00 2024-02-11 23:11:04.912 042 15858.85 511.59 52581.48 88888.00 2024-02-11 23:11:05.412 042 15858.84 511.57 52581.53 88888.00 2024-02-11 23:11:05.912 042 15858.81 511.53 52581.55 88888.00 2024-02-11 23:11:06.412 042 15858.84 511.53 52581.53 88888.00 2024-02-11 23:11:06.912 042 15858.86 511.58 52581.50 88888.00 2024-02-11 23:11:07.412 042 15858.86 511.57 52581.48 88888.00 2024-02-11 23:11:07.912 042 15858.83 511.56 52581.49 88888.00 2024-02-11 23:11:08.412 042 15858.83 511.58 52581.50 88888.00 2024-02-11 23:11:08.912 042 15858.84 511.60 52581.46 88888.00 2024-02-11 23:11:09.412 042 15858.84 511.61 52581.48 88888.00 2024-02-11 23:11:09.912 042 15858.83 511.64 52581.55 88888.00 2024-02-11 23:11:10.412 042 15858.88 511.61 52581.58 88888.00 2024-02-11 23:11:10.912 042 15858.87 511.64 52581.58 88888.00 2024-02-11 23:11:11.412 042 15858.89 511.66 52581.58 88888.00 2024-02-11 23:11:11.912 042 15858.88 511.63 52581.56 88888.00 2024-02-11 23:11:12.412 042 15858.87 511.63 52581.52 88888.00 2024-02-11 23:11:12.912 042 15858.89 511.56 52581.49 88888.00 2024-02-11 23:11:13.412 042 15858.91 511.56 52581.47 88888.00 2024-02-11 23:11:13.912 042 15858.89 511.59 52581.43 88888.00 2024-02-11 23:11:14.412 042 15858.89 511.59 52581.48 88888.00 2024-02-11 23:11:14.912 042 15858.93 511.60 52581.50 88888.00 2024-02-11 23:11:15.412 042 15858.93 511.63 52581.53 88888.00 2024-02-11 23:11:15.912 042 15858.89 511.58 52581.50 88888.00 2024-02-11 23:11:16.412 042 15858.98 511.56 52581.46 88888.00 2024-02-11 23:11:16.912 042 15859.06 511.56 52581.50 88888.00 2024-02-11 23:11:17.412 042 15859.07 511.56 52581.54 88888.00 2024-02-11 23:11:17.912 042 15859.04 511.55 52581.54 88888.00 2024-02-11 23:11:18.412 042 15859.04 511.58 52581.51 88888.00 2024-02-11 23:11:18.912 042 15859.01 511.63 52581.52 88888.00 2024-02-11 23:11:19.412 042 15859.02 511.63 52581.55 88888.00 2024-02-11 23:11:19.912 042 15859.04 511.57 52581.53 88888.00 2024-02-11 23:11:20.412 042 15859.02 511.53 52581.52 88888.00 2024-02-11 23:11:20.912 042 15859.05 511.58 52581.55 88888.00 2024-02-11 23:11:21.412 042 15859.04 511.60 52581.49 88888.00 2024-02-11 23:11:22.412 042 15859.02 511.57 52581.58 88888.00 2024-02-11 23:11:22.912 042 15859.04 511.57 52581.58 88888.00 2024-02-11 23:11:23.412 042 15859.04 511.56 52581.58 88888.00 2024-02-11 23:11:23.912 042 15859.03 511.58 52581.58 88888.00 2024-02-11 23:11:24.412 042 15859.04 511.61 52581.58 88888.00 2024-02-11 23:11:24.912 042 15859.07 511.64 52581.61 88888.00 2024-02-11 23:11:25.412 042 15859.12 511.64 52581.65 88888.00 2024-02-11 23:11:25.912 042 15859.11 511.67 52581.63 88888.00 2024-02-11 23:11:26.412 042 15859.12 511.65 52581.62 88888.00 2024-02-11 23:11:26.912 042 15859.11 511.64 52581.67 88888.00 2024-02-11 23:11:27.412 042 15859.07 511.66 52581.61 88888.00 2024-02-11 23:11:27.912 042 15859.12 511.66 52581.60 88888.00 2024-02-11 23:11:28.412 042 15859.12 511.64 52581.58 88888.00 2024-02-11 23:11:28.912 042 15859.12 511.67 52581.55 88888.00 2024-02-11 23:11:29.412 042 15859.14 511.65 52581.60 88888.00 2024-02-11 23:11:29.912 042 15859.07 511.69 52581.66 88888.00 2024-02-11 23:11:30.412 042 15859.04 511.70 52581.65 88888.00 2024-02-11 23:11:30.912 042 15859.11 511.67 52581.63 88888.00 2024-02-11 23:11:31.412 042 15859.05 511.69 52581.68 88888.00 2024-02-11 23:11:31.912 042 15859.09 511.70 52581.70 88888.00 2024-02-11 23:11:32.412 042 15859.11 511.70 52581.65 88888.00 2024-02-11 23:11:32.912 042 15859.09 511.70 52581.61 88888.00 2024-02-11 23:11:33.412 042 15859.07 511.72 52581.64 88888.00 2024-02-11 23:11:33.912 042 15859.12 511.73 52581.67 88888.00 2024-02-11 23:11:34.412 042 15859.16 511.75 52581.65 88888.00 2024-02-11 23:11:34.912 042 15859.18 511.77 52581.71 88888.00 2024-02-11 23:11:35.412 042 15859.21 511.74 52581.74 88888.00 2024-02-11 23:11:35.912 042 15859.16 511.72 52581.73 88888.00 2024-02-11 23:11:36.412 042 15859.10 511.76 52581.77 88888.00 2024-02-11 23:11:36.912 042 15859.13 511.76 52581.78 88888.00 2024-02-11 23:11:37.412 042 15859.22 511.75 52581.76 88888.00 2024-02-11 23:11:37.912 042 15859.24 511.79 52581.77 88888.00 2024-02-11 23:11:38.412 042 15859.22 511.84 52581.76 88888.00 2024-02-11 23:11:38.912 042 15859.18 511.86 52581.81 88888.00 2024-02-11 23:11:39.412 042 15859.20 511.86 52581.81 88888.00 2024-02-11 23:11:39.912 042 15859.21 511.87 52581.80 88888.00 2024-02-11 23:11:40.412 042 15859.22 511.89 52581.78 88888.00 2024-02-11 23:11:40.912 042 15859.16 511.86 52581.75 88888.00 2024-02-11 23:11:41.412 042 15859.21 511.89 52581.71 88888.00 2024-02-11 23:11:41.912 042 15859.21 511.89 52581.68 88888.00 2024-02-11 23:11:42.412 042 15859.20 511.87 52581.70 88888.00 2024-02-11 23:11:42.912 042 15859.22 511.86 52581.69 88888.00 2024-02-11 23:11:43.412 042 15859.21 511.87 52581.66 88888.00 2024-02-11 23:11:43.912 042 15859.27 511.91 52581.67 88888.00 2024-02-11 23:11:44.412 042 15859.22 511.91 52581.67 88888.00 2024-02-11 23:11:44.912 042 15859.15 511.89 52581.65 88888.00 2024-02-11 23:11:45.412 042 15859.18 511.85 52581.68 88888.00 2024-02-11 23:11:45.912 042 15859.20 511.90 52581.75 88888.00 2024-02-11 23:11:46.412 042 15859.18 511.91 52581.72 88888.00 2024-02-11 23:11:46.912 042 15859.22 511.90 52581.71 88888.00 2024-02-11 23:11:47.412 042 15859.24 511.91 52581.73 88888.00 2024-02-11 23:11:47.912 042 15859.31 511.92 52581.75 88888.00 2024-02-11 23:11:48.412 042 15859.31 511.93 52581.71 88888.00 2024-02-11 23:11:48.912 042 15859.28 511.93 52581.69 88888.00 2024-02-11 23:11:49.412 042 15859.28 511.93 52581.68 88888.00 2024-02-11 23:11:49.912 042 15859.27 511.92 52581.73 88888.00 2024-02-11 23:11:50.412 042 15859.25 511.93 52581.70 88888.00 2024-02-11 23:11:50.912 042 15859.28 511.95 52581.70 88888.00 2024-02-11 23:11:51.412 042 15859.30 511.94 52581.70 88888.00 2024-02-11 23:11:51.912 042 15859.28 511.96 52581.71 88888.00 2024-02-11 23:11:52.412 042 15859.31 512.00 52581.73 88888.00 2024-02-11 23:11:52.912 042 15859.32 512.04 52581.74 88888.00 2024-02-11 23:11:53.412 042 15859.33 512.01 52581.76 88888.00 2024-02-11 23:11:53.912 042 15859.36 512.00 52581.81 88888.00 2024-02-11 23:11:54.412 042 15859.33 512.03 52581.78 88888.00 2024-02-11 23:11:54.912 042 15859.38 512.04 52581.78 88888.00 2024-02-11 23:11:55.412 042 15859.36 512.03 52581.83 88888.00 2024-02-11 23:11:55.912 042 15859.37 512.01 52581.78 88888.00 2024-02-11 23:11:56.412 042 15859.33 511.99 52581.80 88888.00 2024-02-11 23:11:56.912 042 15859.36 511.99 52581.84 88888.00 2024-02-11 23:11:57.413 042 15859.33 512.02 52581.82 88888.00 2024-02-11 23:11:57.913 042 15859.39 512.04 52581.80 88888.00 2024-02-11 23:11:58.413 042 15859.36 512.01 52581.83 88888.00 2024-02-11 23:11:58.913 042 15859.34 511.98 52581.77 88888.00 2024-02-11 23:11:59.413 042 15859.37 512.00 52581.76 88888.00 2024-02-11 23:11:59.913 042 15859.34 512.00 52581.76 88888.00 2024-02-11 23:12:00.413 042 15859.38 512.00 52581.80 88888.00 2024-02-11 23:12:00.913 042 15859.42 512.02 52581.81 88888.00 2024-02-11 23:12:01.413 042 15859.43 512.04 52581.82 88888.00 2024-02-11 23:12:01.913 042 15859.41 512.04 52581.81 88888.00 2024-02-11 23:12:02.413 042 15859.38 512.07 52581.82 88888.00 2024-02-11 23:12:02.913 042 15859.32 512.09 52581.85 88888.00 2024-02-11 23:12:03.413 042 15859.37 512.09 52581.91 88888.00 2024-02-11 23:12:03.913 042 15859.40 512.09 52581.87 88888.00 2024-02-11 23:12:04.413 042 15859.38 512.08 52581.78 88888.00 2024-02-11 23:12:04.913 042 15859.34 512.05 52581.76 88888.00 2024-02-11 23:12:05.413 042 15859.36 512.05 52581.77 88888.00 2024-02-11 23:12:05.913 042 15859.36 512.07 52581.80 88888.00 2024-02-11 23:12:06.413 042 15859.31 512.09 52581.82 88888.00 2024-02-11 23:12:06.913 042 15859.28 512.04 52581.78 88888.00 2024-02-11 23:12:07.413 042 15859.29 512.05 52581.81 88888.00 2024-02-11 23:12:07.913 042 15859.32 512.05 52581.82 88888.00 2024-02-11 23:12:08.413 042 15859.32 512.09 52581.83 88888.00 2024-02-11 23:12:08.913 042 15859.29 512.05 52581.86 88888.00 2024-02-11 23:12:09.413 042 15859.29 512.07 52581.87 88888.00 2024-02-11 23:12:09.913 042 15859.32 512.10 52581.87 88888.00 2024-02-11 23:12:10.413 042 15859.30 512.10 52581.78 88888.00 2024-02-11 23:12:10.913 042 15859.38 512.09 52581.78 88888.00 2024-02-11 23:12:11.413 042 15859.42 512.05 52581.81 88888.00 2024-02-11 23:12:11.913 042 15859.43 512.04 52581.81 88888.00 2024-02-11 23:12:12.413 042 15859.39 512.04 52581.78 88888.00 2024-02-11 23:12:12.913 042 15859.39 512.08 52581.81 88888.00 2024-02-11 23:12:13.413 042 15859.39 512.08 52581.88 88888.00 2024-02-11 23:12:13.913 042 15859.37 512.09 52581.84 88888.00 2024-02-11 23:12:14.413 042 15859.38 512.11 52581.82 88888.00 2024-02-11 23:12:14.913 042 15859.40 512.13 52581.84 88888.00 2024-02-11 23:12:15.413 042 15859.32 512.16 52581.88 88888.00 2024-02-11 23:12:15.913 042 15859.31 512.15 52581.88 88888.00 2024-02-11 23:12:16.413 042 15859.37 512.17 52581.84 88888.00 2024-02-11 23:12:16.913 042 15859.34 512.11 52581.85 88888.00 2024-02-11 23:12:17.413 042 15859.39 512.09 52581.83 88888.00 2024-02-11 23:12:17.913 042 15859.39 512.12 52581.82 88888.00 2024-02-11 23:12:18.413 042 15859.37 512.15 52581.84 88888.00 2024-02-11 23:12:18.913 042 15859.33 512.13 52581.86 88888.00 2024-02-11 23:12:19.413 042 15859.36 512.09 52581.78 88888.00 2024-02-11 23:12:19.913 042 15859.39 512.09 52581.76 88888.00 2024-02-11 23:12:20.413 042 15859.40 512.11 52581.81 88888.00 2024-02-11 23:12:20.913 042 15859.36 512.18 52581.83 88888.00 2024-02-11 23:12:21.413 042 15859.34 512.16 52581.87 88888.00 2024-02-11 23:12:21.913 042 15859.38 512.13 52581.87 88888.00 2024-02-11 23:12:22.413 042 15859.41 512.13 52581.86 88888.00 2024-02-11 23:12:22.913 042 15859.41 512.11 52581.86 88888.00 2024-02-11 23:12:23.913 042 15859.48 512.15 52581.80 88888.00 2024-02-11 23:12:24.413 042 15859.46 512.12 52581.77 88888.00 2024-02-11 23:12:24.913 042 15859.46 512.15 52581.87 88888.00 2024-02-11 23:12:25.413 042 15859.47 512.16 52581.88 88888.00 2024-02-11 23:12:25.913 042 15859.41 512.13 52581.82 88888.00 2024-02-11 23:12:26.413 042 15859.42 512.10 52581.69 88888.00 2024-02-11 23:12:26.913 042 15859.47 512.13 52581.68 88888.00 2024-02-11 23:12:27.413 042 15859.52 512.17 52581.68 88888.00 2024-02-11 23:12:27.913 042 15859.57 512.18 52581.67 88888.00 2024-02-11 23:12:28.413 042 15859.55 512.19 52581.71 88888.00 2024-02-11 23:12:28.913 042 15859.48 512.24 52581.76 88888.00 2024-02-11 23:12:29.413 042 15859.54 512.21 52581.77 88888.00 2024-02-11 23:12:29.913 042 15859.57 512.18 52581.80 88888.00 2024-02-11 23:12:30.413 042 15859.59 512.18 52581.85 88888.00 2024-02-11 23:12:30.913 042 15859.54 512.20 52581.82 88888.00 2024-02-11 23:12:31.413 042 15859.57 512.25 52581.80 88888.00 2024-02-11 23:12:31.913 042 15859.63 512.26 52581.72 88888.00 2024-02-11 23:12:32.413 042 15859.63 512.25 52581.73 88888.00 2024-02-11 23:12:32.913 042 15859.60 512.26 52581.73 88888.00 2024-02-11 23:12:33.413 042 15859.65 512.24 52581.71 88888.00 2024-02-11 23:12:33.913 042 15859.67 512.20 52581.68 88888.00 2024-02-11 23:12:34.413 042 15859.61 512.22 52581.66 88888.00 2024-02-11 23:12:34.913 042 15859.60 512.26 52581.68 88888.00 2024-02-11 23:12:35.413 042 15859.66 512.20 52581.71 88888.00 2024-02-11 23:12:35.913 042 15859.67 512.24 52581.73 88888.00 2024-02-11 23:12:36.413 042 15859.66 512.28 52581.78 88888.00 2024-02-11 23:12:36.913 042 15859.66 512.28 52581.84 88888.00 2024-02-11 23:12:37.413 042 15859.65 512.30 52581.83 88888.00 2024-02-11 23:12:37.913 042 15859.60 512.30 52581.76 88888.00 2024-02-11 23:12:38.413 042 15859.65 512.26 52581.68 88888.00 2024-02-11 23:12:38.913 042 15859.66 512.29 52581.66 88888.00 2024-02-11 23:12:39.413 042 15859.68 512.27 52581.67 88888.00 2024-02-11 23:12:39.913 042 15859.69 512.27 52581.69 88888.00 2024-02-11 23:12:40.413 042 15859.70 512.30 52581.67 88888.00 2024-02-11 23:12:40.913 042 15859.67 512.27 52581.63 88888.00 2024-02-11 23:12:41.413 042 15859.73 512.28 52581.61 88888.00 2024-02-11 23:12:41.913 042 15859.75 512.34 52581.60 88888.00 2024-02-11 23:12:42.413 042 15859.76 512.34 52581.61 88888.00 2024-02-11 23:12:42.913 042 15859.79 512.30 52581.68 88888.00 2024-02-11 23:12:43.413 042 15859.77 512.27 52581.73 88888.00 2024-02-11 23:12:43.913 042 15859.73 512.25 52581.75 88888.00 2024-02-11 23:12:44.413 042 15859.72 512.25 52581.75 88888.00 2024-02-11 23:12:44.913 042 15859.77 512.24 52581.76 88888.00 2024-02-11 23:12:45.413 042 15859.77 512.22 52581.74 88888.00 2024-02-11 23:12:45.913 042 15859.85 512.24 52581.72 88888.00 2024-02-11 23:12:46.413 042 15859.86 512.22 52581.73 88888.00 2024-02-11 23:12:46.913 042 15859.83 512.20 52581.72 88888.00 2024-02-11 23:12:47.413 042 15859.83 512.20 52581.66 88888.00 2024-02-11 23:12:47.913 042 15859.79 512.22 52581.65 88888.00 2024-02-11 23:12:48.413 042 15859.82 512.24 52581.68 88888.00 2024-02-11 23:12:48.913 042 15859.88 512.22 52581.68 88888.00 2024-02-11 23:12:49.413 042 15859.88 512.20 52581.64 88888.00 2024-02-11 23:12:49.913 042 15859.83 512.22 52581.66 88888.00 2024-02-11 23:12:50.413 042 15859.85 512.25 52581.67 88888.00 2024-02-11 23:12:50.913 042 15859.88 512.24 52581.73 88888.00 2024-02-11 23:12:51.413 042 15859.79 512.26 52581.73 88888.00 2024-02-11 23:12:51.913 042 15859.79 512.25 52581.67 88888.00 2024-02-11 23:12:52.413 042 15859.84 512.26 52581.73 88888.00 2024-02-11 23:12:52.913 042 15859.88 512.27 52581.76 88888.00 2024-02-11 23:12:53.413 042 15859.86 512.29 52581.76 88888.00 2024-02-11 23:12:53.913 042 15859.87 512.29 52581.74 88888.00 2024-02-11 23:12:54.413 042 15859.86 512.28 52581.68 88888.00 2024-02-11 23:12:54.913 042 15859.83 512.29 52581.68 88888.00 2024-02-11 23:12:55.413 042 15859.84 512.28 52581.68 88888.00 2024-02-11 23:12:55.913 042 15859.86 512.27 52581.69 88888.00 2024-02-11 23:12:56.413 042 15859.88 512.28 52581.74 88888.00 2024-02-11 23:12:56.913 042 15859.87 512.29 52581.74 88888.00 2024-02-11 23:12:57.413 042 15859.88 512.29 52581.70 88888.00 2024-02-11 23:12:57.913 042 15859.92 512.29 52581.75 88888.00 2024-02-11 23:12:58.413 042 15859.83 512.27 52581.72 88888.00 2024-02-11 23:12:58.913 042 15859.76 512.27 52581.71 88888.00 2024-02-11 23:12:59.413 042 15859.77 512.30 52581.68 88888.00 2024-02-11 23:12:59.913 042 15859.82 512.33 52581.67 88888.00 2024-02-11 23:13:00.413 042 15859.83 512.31 52581.71 88888.00 2024-02-11 23:13:00.913 042 15859.83 512.35 52581.70 88888.00 2024-02-11 23:13:01.413 042 15859.82 512.35 52581.69 88888.00 2024-02-11 23:13:01.913 042 15859.85 512.34 52581.67 88888.00 2024-02-11 23:13:02.413 042 15859.85 512.30 52581.64 88888.00 2024-02-11 23:13:02.913 042 15859.87 512.30 52581.67 88888.00 2024-02-11 23:13:03.413 042 15859.87 512.29 52581.67 88888.00 2024-02-11 23:13:03.913 042 15859.90 512.31 52581.69 88888.00 2024-02-11 23:13:04.413 042 15859.90 512.36 52581.69 88888.00 2024-02-11 23:13:04.913 042 15859.84 512.38 52581.69 88888.00 2024-02-11 23:13:05.413 042 15859.83 512.38 52581.69 88888.00 2024-02-11 23:13:05.913 042 15859.83 512.33 52581.71 88888.00 2024-02-11 23:13:06.413 042 15859.86 512.33 52581.72 88888.00 2024-02-11 23:13:06.913 042 15859.93 512.34 52581.70 88888.00 2024-02-11 23:13:07.413 042 15859.97 512.30 52581.70 88888.00 2024-02-11 23:13:07.913 042 15859.93 512.33 52581.73 88888.00 2024-02-11 23:13:08.413 042 15859.93 512.34 52581.71 88888.00 2024-02-11 23:13:08.913 042 15859.88 512.33 52581.67 88888.00 2024-02-11 23:13:09.413 042 15859.86 512.30 52581.69 88888.00 2024-02-11 23:13:09.913 042 15859.84 512.29 52581.67 88888.00 2024-02-11 23:13:10.413 042 15859.87 512.29 52581.65 88888.00 2024-02-11 23:13:10.913 042 15859.86 512.29 52581.64 88888.00 2024-02-11 23:13:11.413 042 15859.87 512.31 52581.65 88888.00 2024-02-11 23:13:11.913 042 15859.94 512.35 52581.71 88888.00 2024-02-11 23:13:12.413 042 15859.93 512.36 52581.78 88888.00 2024-02-11 23:13:12.913 042 15859.94 512.34 52581.85 88888.00 2024-02-11 23:13:13.413 042 15859.95 512.30 52581.84 88888.00 2024-02-11 23:13:13.913 042 15859.94 512.34 52581.78 88888.00 2024-02-11 23:13:14.413 042 15859.92 512.37 52581.82 88888.00 2024-02-11 23:13:15.413 042 15859.92 512.29 52581.85 88888.00 2024-02-11 23:13:15.913 042 15859.92 512.27 52581.81 88888.00 2024-02-11 23:13:16.413 042 15859.91 512.34 52581.77 88888.00 2024-02-11 23:13:16.913 042 15859.97 512.34 52581.71 88888.00 2024-02-11 23:13:17.413 042 15859.95 512.31 52581.73 88888.00 2024-02-11 23:13:17.913 042 15859.93 512.33 52581.69 88888.00 2024-02-11 23:13:18.413 042 15859.92 512.28 52581.65 88888.00 2024-02-11 23:13:18.913 042 15859.94 512.25 52581.64 88888.00 2024-02-11 23:13:19.413 042 15859.94 512.24 52581.64 88888.00 2024-02-11 23:13:19.913 042 15859.91 512.24 52581.70 88888.00 2024-02-11 23:13:20.413 042 15859.92 512.19 52581.75 88888.00 2024-02-11 23:13:20.913 042 15859.94 512.25 52581.76 88888.00 2024-02-11 23:13:21.413 042 15859.97 512.30 52581.72 88888.00 2024-02-11 23:13:21.913 042 15859.95 512.28 52581.72 88888.00 2024-02-11 23:13:22.413 042 15859.90 512.27 52581.78 88888.00 2024-02-11 23:13:22.913 042 15859.93 512.28 52581.76 88888.00 2024-02-11 23:13:23.413 042 15859.95 512.33 52581.70 88888.00 2024-02-11 23:13:23.913 042 15859.91 512.28 52581.64 88888.00 2024-02-11 23:13:24.413 042 15859.96 512.31 52581.70 88888.00 2024-02-11 23:13:25.413 042 15860.04 512.24 52581.65 88888.00 2024-02-11 23:13:25.913 042 15859.97 512.24 52581.64 88888.00 2024-02-11 23:13:26.413 042 15859.97 512.29 52581.66 88888.00 2024-02-11 23:13:26.913 042 15860.05 512.27 52581.68 88888.00 2024-02-11 23:13:27.413 042 15860.03 512.26 52581.67 88888.00 2024-02-11 23:13:27.913 042 15860.00 512.24 52581.61 88888.00 2024-02-11 23:13:28.413 042 15860.00 512.21 52581.66 88888.00 2024-02-11 23:13:28.913 042 15860.01 512.24 52581.70 88888.00 2024-02-11 23:13:29.413 042 15860.06 512.21 52581.67 88888.00 2024-02-11 23:13:29.913 042 15860.04 512.18 52581.63 88888.00 2024-02-11 23:13:30.413 042 15860.06 512.24 52581.62 88888.00 2024-02-11 23:13:30.913 042 15860.08 512.25 52581.56 88888.00 2024-02-11 23:13:31.413 042 15860.09 512.26 52581.52 88888.00 2024-02-11 23:13:31.913 042 15860.13 512.30 52581.54 88888.00 2024-02-11 23:13:32.413 042 15860.15 512.31 52581.62 88888.00 2024-02-11 23:13:32.913 042 15860.11 512.31 52581.64 88888.00 2024-02-11 23:13:33.413 042 15860.11 512.27 52581.64 88888.00 2024-02-11 23:13:33.913 042 15860.13 512.31 52581.69 88888.00 2024-02-11 23:13:34.413 042 15860.15 512.29 52581.71 88888.00 2024-02-11 23:13:34.913 042 15860.12 512.30 52581.68 88888.00 2024-02-11 23:13:35.413 042 15860.13 512.28 52581.66 88888.00 2024-02-11 23:13:35.913 042 15860.17 512.26 52581.65 88888.00 2024-02-11 23:13:36.413 042 15860.17 512.27 52581.64 88888.00 2024-02-11 23:13:36.913 042 15860.13 512.29 52581.65 88888.00 2024-02-11 23:13:37.413 042 15860.20 512.28 52581.65 88888.00 2024-02-11 23:13:37.913 042 15860.21 512.27 52581.58 88888.00 2024-02-11 23:13:38.413 042 15860.15 512.28 52581.57 88888.00 2024-02-11 23:13:38.913 042 15860.19 512.28 52581.61 88888.00 2024-02-11 23:13:39.413 042 15860.17 512.21 52581.64 88888.00 2024-02-11 23:13:39.913 042 15860.20 512.19 52581.61 88888.00 2024-02-11 23:13:40.413 042 15860.26 512.24 52581.57 88888.00 2024-02-11 23:13:40.913 042 15860.26 512.22 52581.63 88888.00 2024-02-11 23:13:41.413 042 15860.21 512.21 52581.70 88888.00 2024-02-11 23:13:41.913 042 15860.20 512.22 52581.66 88888.00 2024-02-11 23:13:42.413 042 15860.24 512.26 52581.71 88888.00 2024-02-11 23:13:42.913 042 15860.30 512.25 52581.71 88888.00 2024-02-11 23:13:43.413 042 15860.30 512.26 52581.65 88888.00 2024-02-11 23:13:43.913 042 15860.26 512.25 52581.61 88888.00 2024-02-11 23:13:44.413 042 15860.26 512.22 52581.60 88888.00 2024-02-11 23:13:44.913 042 15860.30 512.20 52581.62 88888.00 2024-02-11 23:13:45.413 042 15860.33 512.22 52581.57 88888.00 2024-02-11 23:13:45.913 042 15860.33 512.22 52581.56 88888.00 2024-02-11 23:13:46.413 042 15860.30 512.26 52581.61 88888.00 2024-02-11 23:13:46.913 042 15860.36 512.21 52581.63 88888.00 2024-02-11 23:13:47.413 042 15860.37 512.22 52581.61 88888.00 2024-02-11 23:13:47.913 042 15860.36 512.26 52581.64 88888.00 2024-02-11 23:13:48.413 042 15860.36 512.25 52581.73 88888.00 2024-02-11 23:13:48.913 042 15860.41 512.22 52581.73 88888.00 2024-02-11 23:13:49.413 042 15860.41 512.18 52581.70 88888.00 2024-02-11 23:13:49.913 042 15860.38 512.20 52581.68 88888.00 2024-02-11 23:13:50.413 042 15860.42 512.19 52581.67 88888.00 2024-02-11 23:13:50.913 042 15860.46 512.20 52581.66 88888.00 2024-02-11 23:13:51.413 042 15860.47 512.22 52581.63 88888.00 2024-02-11 23:13:51.913 042 15860.46 512.25 52581.61 88888.00 2024-02-11 23:13:52.413 042 15860.41 512.26 52581.61 88888.00 2024-02-11 23:13:52.913 042 15860.45 512.22 52581.56 88888.00 2024-02-11 23:13:53.413 042 15860.47 512.22 52581.58 88888.00 2024-02-11 23:13:53.913 042 15860.47 512.20 52581.60 88888.00 2024-02-11 23:13:54.413 042 15860.50 512.19 52581.64 88888.00 2024-02-11 23:13:54.913 042 15860.46 512.20 52581.61 88888.00 2024-02-11 23:13:55.413 042 15860.46 512.24 52581.60 88888.00 2024-02-11 23:13:55.913 042 15860.50 512.24 52581.65 88888.00 2024-02-11 23:13:56.413 042 15860.53 512.20 52581.65 88888.00 2024-02-11 23:13:56.913 042 15860.50 512.21 52581.63 88888.00 2024-02-11 23:13:57.413 042 15860.48 512.19 52581.64 88888.00 2024-02-11 23:13:57.913 042 15860.42 512.19 52581.60 88888.00 2024-02-11 23:13:58.413 042 15860.47 512.20 52581.58 88888.00 2024-02-11 23:13:58.913 042 15860.53 512.21 52581.57 88888.00 2024-02-11 23:13:59.413 042 15860.55 512.24 52581.55 88888.00 2024-02-11 23:13:59.913 042 15860.53 512.20 52581.51 88888.00 2024-02-11 23:14:00.413 042 15860.53 512.19 52581.51 88888.00 2024-02-11 23:14:00.913 042 15860.50 512.17 52581.52 88888.00 2024-02-11 23:14:01.413 042 15860.53 512.17 52581.55 88888.00 2024-02-11 23:14:01.913 042 15860.53 512.19 52581.58 88888.00 2024-02-11 23:14:02.413 042 15860.55 512.24 52581.63 88888.00 2024-02-11 23:14:02.913 042 15860.50 512.27 52581.67 88888.00 2024-02-11 23:14:03.413 042 15860.56 512.27 52581.65 88888.00 2024-02-11 23:14:03.913 042 15860.58 512.27 52581.64 88888.00 2024-02-11 23:14:04.413 042 15860.60 512.24 52581.61 88888.00 2024-02-11 23:14:04.913 042 15860.59 512.18 52581.63 88888.00 2024-02-11 23:14:05.413 042 15860.59 512.20 52581.67 88888.00 2024-02-11 23:14:05.913 042 15860.56 512.26 52581.69 88888.00 2024-02-11 23:14:06.413 042 15860.54 512.24 52581.63 88888.00 2024-02-11 23:14:06.913 042 15860.54 512.24 52581.62 88888.00 2024-02-11 23:14:07.413 042 15860.49 512.18 52581.61 88888.00 2024-02-11 23:14:07.913 042 15860.53 512.12 52581.61 88888.00 2024-02-11 23:14:08.413 042 15860.57 512.18 52581.61 88888.00 2024-02-11 23:14:08.913 042 15860.62 512.19 52581.63 88888.00 2024-02-11 23:14:09.413 042 15860.63 512.18 52581.66 88888.00 2024-02-11 23:14:09.913 042 15860.59 512.17 52581.71 88888.00 2024-02-11 23:14:10.413 042 15860.57 512.20 52581.73 88888.00 2024-02-11 23:14:10.913 042 15860.51 512.22 52581.69 88888.00 2024-02-11 23:14:11.413 042 15860.54 512.27 52581.67 88888.00 2024-02-11 23:14:11.913 042 15860.51 512.27 52581.67 88888.00 2024-02-11 23:14:12.413 042 15860.50 512.24 52581.67 88888.00 2024-02-11 23:14:12.913 042 15860.55 512.24 52581.66 88888.00 2024-02-11 23:14:13.413 042 15860.54 512.21 52581.66 88888.00 2024-02-11 23:14:13.913 042 15860.47 512.22 52581.64 88888.00 2024-02-11 23:14:14.413 042 15860.53 512.22 52581.63 88888.00 2024-02-11 23:14:14.913 042 15860.56 512.22 52581.64 88888.00 2024-02-11 23:14:15.413 042 15860.54 512.24 52581.69 88888.00 2024-02-11 23:14:15.913 042 15860.57 512.25 52581.69 88888.00 2024-02-11 23:14:16.413 042 15860.56 512.24 52581.71 88888.00 2024-02-11 23:14:16.913 042 15860.55 512.21 52581.71 88888.00 2024-02-11 23:14:17.413 042 15860.51 512.21 52581.68 88888.00 2024-02-11 23:14:17.913 042 15860.50 512.21 52581.68 88888.00 2024-02-11 23:14:18.413 042 15860.51 512.18 52581.73 88888.00 2024-02-11 23:14:18.913 042 15860.53 512.22 52581.78 88888.00 2024-02-11 23:14:19.413 042 15860.50 512.24 52581.75 88888.00 2024-02-11 23:14:19.913 042 15860.50 512.25 52581.74 88888.00 2024-02-11 23:14:20.413 042 15860.47 512.24 52581.74 88888.00 2024-02-11 23:14:20.913 042 15860.44 512.17 52581.75 88888.00 2024-02-11 23:14:21.413 042 15860.46 512.16 52581.71 88888.00 2024-02-11 23:14:21.913 042 15860.46 512.12 52581.74 88888.00 2024-02-11 23:14:22.413 042 15860.44 512.12 52581.78 88888.00 2024-02-11 23:14:22.913 042 15860.41 512.17 52581.75 88888.00 2024-02-11 23:14:23.413 042 15860.44 512.18 52581.74 88888.00 2024-02-11 23:14:23.913 042 15860.46 512.17 52581.78 88888.00 2024-02-11 23:14:24.413 042 15860.44 512.15 52581.77 88888.00 2024-02-11 23:14:24.913 042 15860.41 512.13 52581.75 88888.00 2024-02-11 23:14:25.413 042 15860.50 512.18 52581.77 88888.00 2024-02-11 23:14:25.913 042 15860.49 512.17 52581.84 88888.00 2024-02-11 23:14:26.413 042 15860.50 512.16 52581.84 88888.00 2024-02-11 23:14:26.913 042 15860.47 512.15 52581.74 88888.00 2024-02-11 23:14:27.413 042 15860.41 512.18 52581.76 88888.00 2024-02-11 23:14:27.913 042 15860.41 512.12 52581.82 88888.00 2024-02-11 23:14:28.413 042 15860.47 512.10 52581.74 88888.00 2024-02-11 23:14:28.913 042 15860.47 512.13 52581.74 88888.00 2024-02-11 23:14:29.413 042 15860.47 512.11 52581.76 88888.00 2024-02-11 23:14:29.913 042 15860.46 512.08 52581.78 88888.00 2024-02-11 23:14:30.413 042 15860.42 512.09 52581.78 88888.00 2024-02-11 23:14:30.913 042 15860.44 512.17 52581.78 88888.00 2024-02-11 23:14:31.413 042 15860.41 512.16 52581.82 88888.00 2024-02-11 23:14:31.913 042 15860.39 512.11 52581.86 88888.00 2024-02-11 23:14:32.413 042 15860.41 512.09 52581.86 88888.00 2024-02-11 23:14:32.913 042 15860.41 512.05 52581.80 88888.00 2024-02-11 23:14:33.413 042 15860.41 512.03 52581.84 88888.00 2024-02-11 23:14:33.913 042 15860.49 512.08 52581.86 88888.00 2024-02-11 23:14:34.413 042 15860.54 512.08 52581.85 88888.00 2024-02-11 23:14:34.913 042 15860.51 512.09 52581.81 88888.00 2024-02-11 23:14:35.413 042 15860.50 512.10 52581.80 88888.00 2024-02-11 23:14:35.913 042 15860.47 512.13 52581.77 88888.00 2024-02-11 23:14:36.413 042 15860.47 512.15 52581.77 88888.00 2024-02-11 23:14:36.913 042 15860.46 512.16 52581.75 88888.00 2024-02-11 23:14:37.413 042 15860.42 512.17 52581.77 88888.00 2024-02-11 23:14:37.913 042 15860.41 512.16 52581.82 88888.00 2024-02-11 23:14:38.413 042 15860.48 512.13 52581.78 88888.00 2024-02-11 23:14:38.913 042 15860.50 512.15 52581.86 88888.00 2024-02-11 23:14:39.413 042 15860.46 512.12 52581.84 88888.00 2024-02-11 23:14:39.913 042 15860.45 512.10 52581.85 88888.00 2024-02-11 23:14:40.413 042 15860.46 512.05 52581.87 88888.00 2024-02-11 23:14:40.913 042 15860.49 512.08 52581.84 88888.00 2024-02-11 23:14:41.413 042 15860.53 512.11 52581.86 88888.00 2024-02-11 23:14:41.913 042 15860.51 512.12 52581.85 88888.00 2024-02-11 23:14:42.413 042 15860.48 512.09 52581.84 88888.00 2024-02-11 23:14:42.913 042 15860.45 512.02 52581.80 88888.00 2024-02-11 23:14:43.413 042 15860.47 512.02 52581.86 88888.00 2024-02-11 23:14:43.913 042 15860.47 512.05 52581.88 88888.00 2024-02-11 23:14:44.913 042 15860.42 512.09 52581.87 88888.00 2024-02-11 23:14:45.413 042 15860.42 512.03 52581.92 88888.00 2024-02-11 23:14:45.913 042 15860.37 512.02 52581.96 88888.00 2024-02-11 23:14:46.413 042 15860.37 512.07 52581.96 88888.00 2024-02-11 23:14:46.913 042 15860.39 512.13 52581.95 88888.00 2024-02-11 23:14:47.413 042 15860.40 512.16 52581.98 88888.00 2024-02-11 23:14:47.913 042 15860.41 512.11 52581.98 88888.00 2024-02-11 23:14:48.413 042 15860.44 512.10 52581.97 88888.00 2024-02-11 23:14:48.913 042 15860.41 512.13 52581.93 88888.00 2024-02-11 23:14:49.413 042 15860.46 512.11 52581.90 88888.00 2024-02-11 23:14:49.913 042 15860.42 512.08 52581.87 88888.00 2024-02-11 23:14:50.413 042 15860.40 512.12 52581.89 88888.00 2024-02-11 23:14:50.913 042 15860.46 512.18 52581.92 88888.00 2024-02-11 23:14:51.413 042 15860.44 512.13 52581.95 88888.00 2024-02-11 23:14:51.913 042 15860.48 512.09 52581.91 88888.00 2024-02-11 23:14:52.413 042 15860.50 512.11 52581.91 88888.00 2024-02-11 23:14:52.913 042 15860.50 512.13 52581.95 88888.00 2024-02-11 23:14:53.413 042 15860.47 512.18 52581.96 88888.00 2024-02-11 23:14:53.913 042 15860.46 512.16 52581.94 88888.00 2024-02-11 23:14:54.413 042 15860.41 512.15 52581.94 88888.00 2024-02-11 23:14:54.913 042 15860.42 512.15 52581.94 88888.00 2024-02-11 23:14:55.413 042 15860.45 512.15 52582.00 88888.00 2024-02-11 23:14:55.913 042 15860.45 512.20 52581.97 88888.00 2024-02-11 23:14:56.413 042 15860.48 512.21 52582.00 88888.00 2024-02-11 23:14:56.913 042 15860.49 512.17 52581.96 88888.00 2024-02-11 23:14:57.413 042 15860.48 512.16 52581.95 88888.00 2024-02-11 23:14:57.913 042 15860.46 512.20 52581.95 88888.00 2024-02-11 23:14:58.413 042 15860.48 512.24 52581.95 88888.00 2024-02-11 23:14:58.913 042 15860.48 512.27 52582.00 88888.00 2024-02-11 23:14:59.413 042 15860.44 512.29 52581.97 88888.00 2024-02-11 23:14:59.913 042 15860.47 512.27 52582.05 88888.00 2024-02-11 23:15:00.413 042 15860.53 512.26 52582.09 88888.00 2024-02-11 23:15:00.913 042 15860.53 512.24 52582.06 88888.00 2024-02-11 23:15:01.413 042 15860.53 512.22 52582.07 88888.00 2024-02-11 23:15:01.913 042 15860.50 512.27 52582.08 88888.00 2024-02-11 23:15:02.413 042 15860.50 512.34 52582.08 88888.00 2024-02-11 23:15:02.913 042 15860.53 512.31 52582.06 88888.00 2024-02-11 23:15:03.413 042 15860.54 512.31 52582.06 88888.00 2024-02-11 23:15:03.913 042 15860.57 512.34 52582.10 88888.00 2024-02-11 23:15:04.413 042 15860.58 512.30 52582.02 88888.00 2024-02-11 23:15:04.913 042 15860.54 512.29 52581.98 88888.00 2024-02-11 23:15:05.413 042 15860.53 512.28 52582.03 88888.00 2024-02-11 23:15:05.913 042 15860.54 512.33 52582.04 88888.00 2024-02-11 23:15:06.413 042 15860.53 512.37 52582.04 88888.00 2024-02-11 23:15:06.913 042 15860.53 512.41 52582.08 88888.00 2024-02-11 23:15:07.413 042 15860.57 512.39 52582.11 88888.00 2024-02-11 23:15:07.913 042 15860.60 512.39 52582.14 88888.00 2024-02-11 23:15:08.413 042 15860.58 512.39 52582.08 88888.00 2024-02-11 23:15:08.913 042 15860.53 512.38 52582.04 88888.00 2024-02-11 23:15:09.413 042 15860.55 512.36 52582.07 88888.00 2024-02-11 23:15:09.913 042 15860.57 512.42 52582.07 88888.00 2024-02-11 23:15:10.413 042 15860.63 512.42 52582.08 88888.00 2024-02-11 23:15:10.913 042 15860.65 512.42 52582.06 88888.00 2024-02-11 23:15:11.413 042 15860.62 512.41 52582.05 88888.00 2024-02-11 23:15:11.913 042 15860.63 512.41 52581.95 88888.00 2024-02-11 23:15:12.413 042 15860.60 512.43 52581.91 88888.00 2024-02-11 23:15:12.913 042 15860.64 512.43 52581.92 88888.00 2024-02-11 23:15:13.413 042 15860.60 512.45 52581.93 88888.00 2024-02-11 23:15:13.913 042 15860.59 512.44 52582.03 88888.00 2024-02-11 23:15:14.413 042 15860.57 512.43 52582.13 88888.00 2024-02-11 23:15:14.913 042 15860.57 512.42 52582.11 88888.00 2024-02-11 23:15:15.413 042 15860.56 512.42 52582.11 88888.00 2024-02-11 23:15:15.913 042 15860.62 512.44 52582.14 88888.00 2024-02-11 23:15:16.913 042 15860.66 512.44 52582.09 88888.00 2024-02-11 23:15:17.413 042 15860.65 512.44 52582.06 88888.00 2024-02-11 23:15:17.913 042 15860.65 512.47 52582.05 88888.00 2024-02-11 23:15:18.413 042 15860.60 512.51 52582.10 88888.00 2024-02-11 23:15:18.913 042 15860.60 512.52 52582.09 88888.00 2024-02-11 23:15:19.413 042 15860.64 512.48 52582.03 88888.00 2024-02-11 23:15:19.913 042 15860.64 512.43 52582.07 88888.00 2024-02-11 23:15:20.413 042 15860.60 512.45 52582.05 88888.00 2024-02-11 23:15:20.913 042 15860.65 512.45 52582.08 88888.00 2024-02-11 23:15:21.413 042 15860.64 512.50 52582.10 88888.00 2024-02-11 23:15:21.913 042 15860.68 512.50 52582.13 88888.00 2024-02-11 23:15:22.413 042 15860.76 512.53 52582.15 88888.00 2024-02-11 23:15:22.913 042 15860.76 512.52 52582.15 88888.00 2024-02-11 23:15:23.413 042 15860.74 512.50 52582.15 88888.00 2024-02-11 23:15:23.913 042 15860.68 512.53 52582.16 88888.00 2024-02-11 23:15:24.413 042 15860.60 512.55 52582.10 88888.00 2024-02-11 23:15:24.913 042 15860.65 512.54 52582.07 88888.00 2024-02-11 23:15:25.413 042 15860.68 512.54 52582.09 88888.00 2024-02-11 23:15:25.913 042 15860.72 512.50 52582.08 88888.00 2024-02-11 23:15:26.913 042 15860.72 512.43 52582.02 88888.00 2024-02-11 23:15:27.413 042 15860.73 512.44 52582.07 88888.00 2024-02-11 23:15:27.913 042 15860.71 512.48 52582.15 88888.00 2024-02-11 23:15:28.413 042 15860.73 512.48 52582.17 88888.00 2024-02-11 23:15:28.913 042 15860.75 512.47 52582.17 88888.00 2024-02-11 23:15:29.413 042 15860.76 512.47 52582.22 88888.00 2024-02-11 23:15:29.913 042 15860.75 512.47 52582.21 88888.00 2024-02-11 23:15:30.413 042 15860.73 512.47 52582.21 88888.00 2024-02-11 23:15:30.913 042 15860.73 512.52 52582.23 88888.00 2024-02-11 23:15:31.413 042 15860.81 512.47 52582.24 88888.00 2024-02-11 23:15:31.913 042 15860.81 512.46 52582.20 88888.00 2024-02-11 23:15:32.413 042 15860.75 512.50 52582.20 88888.00 2024-02-11 23:15:32.913 042 15860.78 512.51 52582.22 88888.00 2024-02-11 23:15:33.413 042 15860.74 512.53 52582.25 88888.00 2024-02-11 23:15:33.913 042 15860.78 512.54 52582.16 88888.00 2024-02-11 23:15:34.913 042 15860.81 512.47 52582.15 88888.00 2024-02-11 23:15:35.413 042 15860.86 512.52 52582.18 88888.00 2024-02-11 23:15:35.913 042 15860.83 512.54 52582.26 88888.00 2024-02-11 23:15:36.413 042 15860.86 512.55 52582.32 88888.00 2024-02-11 23:15:36.913 042 15860.87 512.55 52582.28 88888.00 2024-02-11 23:15:37.413 042 15860.85 512.55 52582.27 88888.00 2024-02-11 23:15:37.913 042 15860.84 512.55 52582.22 88888.00 2024-02-11 23:15:38.413 042 15860.89 512.50 52582.22 88888.00 2024-02-11 23:15:38.913 042 15860.91 512.51 52582.22 88888.00 2024-02-11 23:15:39.413 042 15860.91 512.53 52582.26 88888.00 2024-02-11 23:15:39.913 042 15860.89 512.55 52582.28 88888.00 2024-02-11 23:15:40.413 042 15860.90 512.59 52582.21 88888.00 2024-02-11 23:15:40.913 042 15860.92 512.59 52582.15 88888.00 2024-02-11 23:15:41.413 042 15860.92 512.57 52582.08 88888.00 2024-02-11 23:15:41.913 042 15860.93 512.55 52582.12 88888.00 2024-02-11 23:15:42.413 042 15860.91 512.60 52582.11 88888.00 2024-02-11 23:15:42.913 042 15860.89 512.65 52582.09 88888.00 2024-02-11 23:15:43.413 042 15860.93 512.62 52582.11 88888.00 2024-02-11 23:15:43.913 042 15860.94 512.62 52582.09 88888.00 2024-02-11 23:15:44.413 042 15860.93 512.64 52582.11 88888.00 2024-02-11 23:15:44.913 042 15860.90 512.65 52582.11 88888.00 2024-02-11 23:15:45.413 042 15860.86 512.62 52582.08 88888.00 2024-02-11 23:15:45.913 042 15860.86 512.57 52582.08 88888.00 2024-02-11 23:15:46.413 042 15860.86 512.60 52582.10 88888.00 2024-02-11 23:15:46.913 042 15860.92 512.60 52582.07 88888.00 2024-02-11 23:15:47.413 042 15860.91 512.61 52582.09 88888.00 2024-02-11 23:15:47.913 042 15860.91 512.62 52582.06 88888.00 2024-02-11 23:15:48.413 042 15860.89 512.62 52582.01 88888.00 2024-02-11 23:15:48.913 042 15860.90 512.61 52581.98 88888.00 2024-02-11 23:15:49.413 042 15860.98 512.61 52582.01 88888.00 2024-02-11 23:15:49.913 042 15860.98 512.60 52582.02 88888.00 2024-02-11 23:15:50.413 042 15860.98 512.60 52582.07 88888.00 2024-02-11 23:15:50.913 042 15861.00 512.60 52582.08 88888.00 2024-02-11 23:15:51.413 042 15861.04 512.59 52582.07 88888.00 2024-02-11 23:15:51.913 042 15861.01 512.61 52582.07 88888.00 2024-02-11 23:15:52.413 042 15861.02 512.63 52582.07 88888.00 2024-02-11 23:15:52.913 042 15861.02 512.67 52582.08 88888.00 2024-02-11 23:15:53.413 042 15861.04 512.68 52582.11 88888.00 2024-02-11 23:15:53.913 042 15861.08 512.65 52582.09 88888.00 2024-02-11 23:15:54.413 042 15861.10 512.60 52582.05 88888.00 2024-02-11 23:15:54.913 042 15861.13 512.62 52582.01 88888.00 2024-02-11 23:15:55.404 042 15861.09 512.60 52581.98 88888.00 2024-02-11 23:15:55.904 042 15861.08 512.57 52581.96 88888.00 2024-02-11 23:15:56.404 042 15861.15 512.60 52581.97 88888.00 2024-02-11 23:15:56.904 042 15861.15 512.61 52582.02 88888.00 2024-02-11 23:15:57.404 042 15861.15 512.60 52582.03 88888.00 2024-02-11 23:15:57.904 042 15861.17 512.60 52582.03 88888.00 2024-02-11 23:15:58.404 042 15861.17 512.60 52582.04 88888.00 2024-02-11 23:15:58.904 042 15861.19 512.60 52582.04 88888.00 2024-02-11 23:15:59.404 042 15861.20 512.60 52582.08 88888.00 2024-02-11 23:15:59.904 042 15861.19 512.56 52582.08 88888.00 2024-02-11 23:16:00.404 042 15861.22 512.51 52582.09 88888.00 2024-02-11 23:16:00.904 042 15861.18 512.53 52582.10 88888.00 2024-02-11 23:16:01.404 042 15861.22 512.54 52582.16 88888.00 2024-02-11 23:16:01.904 042 15861.23 512.56 52582.11 88888.00 2024-02-11 23:16:02.404 042 15861.24 512.61 52582.09 88888.00 2024-02-11 23:16:02.904 042 15861.22 512.57 52582.11 88888.00 2024-02-11 23:16:03.404 042 15861.21 512.62 52582.11 88888.00 2024-02-11 23:16:03.904 042 15861.20 512.64 52582.09 88888.00 2024-02-11 23:16:04.404 042 15861.19 512.62 52582.05 88888.00 2024-02-11 23:16:04.904 042 15861.23 512.57 52582.06 88888.00 2024-02-11 23:16:05.404 042 15861.24 512.56 52582.07 88888.00 2024-02-11 23:16:05.904 042 15861.23 512.62 52582.09 88888.00 2024-02-11 23:16:06.404 042 15861.20 512.67 52582.07 88888.00 2024-02-11 23:16:06.904 042 15861.20 512.63 52582.06 88888.00 2024-02-11 23:16:07.404 042 15861.20 512.62 52582.06 88888.00 2024-02-11 23:16:07.904 042 15861.22 512.61 52582.09 88888.00 2024-02-11 23:16:08.404 042 15861.24 512.62 52582.10 88888.00 2024-02-11 23:16:08.904 042 15861.22 512.63 52582.09 88888.00 2024-02-11 23:16:09.404 042 15861.21 512.61 52581.97 88888.00 2024-02-11 23:16:09.904 042 15861.21 512.59 52582.00 88888.00 2024-02-11 23:16:10.404 042 15861.23 512.61 52582.04 88888.00 2024-02-11 23:16:10.904 042 15861.29 512.59 52582.01 88888.00 2024-02-11 23:16:11.404 042 15861.30 512.60 52582.02 88888.00 2024-02-11 23:16:11.904 042 15861.26 512.59 52582.03 88888.00 2024-02-11 23:16:12.404 042 15861.30 512.54 52582.02 88888.00 2024-02-11 23:16:12.904 042 15861.33 512.54 52582.01 88888.00 2024-02-11 23:16:13.404 042 15861.30 512.51 52582.02 88888.00 2024-02-11 23:16:13.904 042 15861.33 512.50 52582.03 88888.00 2024-02-11 23:16:14.404 042 15861.30 512.53 52582.01 88888.00 2024-02-11 23:16:14.904 042 15861.33 512.54 52582.01 88888.00 2024-02-11 23:16:15.404 042 15861.37 512.56 52582.05 88888.00 2024-02-11 23:16:15.904 042 15861.32 512.59 52582.03 88888.00 2024-02-11 23:16:16.404 042 15861.27 512.55 52581.95 88888.00 2024-02-11 23:16:16.904 042 15861.31 512.53 52581.91 88888.00 2024-02-11 23:16:17.404 042 15861.33 512.54 52581.98 88888.00 2024-02-11 23:16:17.904 042 15861.32 512.59 52581.97 88888.00 2024-02-11 23:16:18.404 042 15861.31 512.57 52581.97 88888.00 2024-02-11 23:16:18.904 042 15861.30 512.57 52581.97 88888.00 2024-02-11 23:16:19.404 042 15861.29 512.59 52581.98 88888.00 2024-02-11 23:16:19.904 042 15861.27 512.60 52582.01 88888.00 2024-02-11 23:16:20.404 042 15861.27 512.57 52582.04 88888.00 2024-02-11 23:16:20.904 042 15861.27 512.59 52582.05 88888.00 2024-02-11 23:16:21.404 042 15861.28 512.59 52582.05 88888.00 2024-02-11 23:16:21.904 042 15861.32 512.52 52582.08 88888.00 2024-02-11 23:16:22.404 042 15861.36 512.57 52582.05 88888.00 2024-02-11 23:16:22.904 042 15861.38 512.59 52582.03 88888.00 2024-02-11 23:16:23.404 042 15861.38 512.57 52582.05 88888.00 2024-02-11 23:16:23.904 042 15861.32 512.56 52581.96 88888.00 2024-02-11 23:16:24.404 042 15861.32 512.57 52581.90 88888.00 2024-02-11 23:16:24.904 042 15861.33 512.56 52581.95 88888.00 2024-02-11 23:16:25.404 042 15861.23 512.54 52582.05 88888.00 2024-02-11 23:16:25.904 042 15861.24 512.55 52582.04 88888.00 2024-02-11 23:16:26.404 042 15861.26 512.55 52582.00 88888.00 2024-02-11 23:16:26.904 042 15861.27 512.56 52582.04 88888.00 2024-02-11 23:16:27.404 042 15861.33 512.54 52582.04 88888.00 2024-02-11 23:16:27.904 042 15861.36 512.59 52582.05 88888.00 2024-02-11 23:16:28.404 042 15861.33 512.54 52582.03 88888.00 2024-02-11 23:16:28.904 042 15861.31 512.52 52582.03 88888.00 2024-02-11 23:16:29.404 042 15861.31 512.51 52581.98 88888.00 2024-02-11 23:16:29.904 042 15861.30 512.52 52582.02 88888.00 2024-02-11 23:16:30.404 042 15861.28 512.54 52582.03 88888.00 2024-02-11 23:16:30.904 042 15861.29 512.52 52582.02 88888.00 2024-02-11 23:16:31.404 042 15861.29 512.50 52581.98 88888.00 2024-02-11 23:16:31.904 042 15861.31 512.50 52581.92 88888.00 2024-02-11 23:16:32.404 042 15861.31 512.54 52581.94 88888.00 2024-02-11 23:16:32.904 042 15861.33 512.52 52581.95 88888.00 2024-02-11 23:16:33.404 042 15861.29 512.51 52581.96 88888.00 2024-02-11 23:16:33.904 042 15861.28 512.53 52581.96 88888.00 2024-02-11 23:16:34.404 042 15861.32 512.54 52582.03 88888.00 2024-02-11 23:16:34.904 042 15861.31 512.50 52582.05 88888.00 2024-02-11 23:16:35.404 042 15861.28 512.47 52582.03 88888.00 2024-02-11 23:16:35.904 042 15861.29 512.46 52582.04 88888.00 2024-02-11 23:16:36.404 042 15861.21 512.44 52582.04 88888.00 2024-02-11 23:16:36.904 042 15861.19 512.45 52582.06 88888.00 2024-02-11 23:16:37.404 042 15861.24 512.45 52582.09 88888.00 2024-02-11 23:16:38.404 042 15861.24 512.45 52581.94 88888.00 2024-02-11 23:16:38.904 042 15861.24 512.45 52581.95 88888.00 2024-02-11 23:16:39.404 042 15861.26 512.45 52581.96 88888.00 2024-02-11 23:16:39.904 042 15861.26 512.44 52581.96 88888.00 2024-02-11 23:16:40.404 042 15861.24 512.46 52581.94 88888.00 2024-02-11 23:16:40.904 042 15861.24 512.46 52582.03 88888.00 2024-02-11 23:16:41.404 042 15861.26 512.43 52582.09 88888.00 2024-02-11 23:16:41.904 042 15861.24 512.35 52582.11 88888.00 2024-02-11 23:16:42.404 042 15861.28 512.35 52582.07 88888.00 2024-02-11 23:16:42.904 042 15861.31 512.34 52582.12 88888.00 2024-02-11 23:16:43.404 042 15861.29 512.35 52582.18 88888.00 2024-02-11 23:16:43.904 042 15861.27 512.36 52582.14 88888.00 2024-02-11 23:16:44.404 042 15861.21 512.36 52582.09 88888.00 2024-02-11 23:16:44.904 042 15861.21 512.39 52582.04 88888.00 2024-02-11 23:16:45.404 042 15861.26 512.36 52581.98 88888.00 2024-02-11 23:16:45.904 042 15861.26 512.33 52581.98 88888.00 2024-02-11 23:16:46.404 042 15861.26 512.33 52582.02 88888.00 2024-02-11 23:16:46.904 042 15861.24 512.31 52582.01 88888.00 2024-02-11 23:16:47.404 042 15861.24 512.31 52581.97 88888.00 2024-02-11 23:16:47.904 042 15861.19 512.31 52581.95 88888.00 2024-02-11 23:16:48.404 042 15861.23 512.31 52581.93 88888.00 2024-02-11 23:16:48.904 042 15861.27 512.35 52581.98 88888.00 2024-02-11 23:16:49.404 042 15861.27 512.37 52582.02 88888.00 2024-02-11 23:16:49.904 042 15861.26 512.34 52582.05 88888.00 2024-02-11 23:16:50.404 042 15861.26 512.37 52582.07 88888.00 2024-02-11 23:16:50.904 042 15861.23 512.37 52582.04 88888.00 2024-02-11 23:16:51.404 042 15861.22 512.31 52582.07 88888.00 2024-02-11 23:16:51.904 042 15861.21 512.26 52582.07 88888.00 2024-02-11 23:16:52.404 042 15861.22 512.28 52581.97 88888.00 2024-02-11 23:16:52.904 042 15861.27 512.35 52581.95 88888.00 2024-02-11 23:16:53.404 042 15861.26 512.28 52581.93 88888.00 2024-02-11 23:16:53.904 042 15861.20 512.27 52581.98 88888.00 2024-02-11 23:16:54.404 042 15861.24 512.27 52581.96 88888.00 2024-02-11 23:16:54.904 042 15861.23 512.29 52581.97 88888.00 2024-02-11 23:16:55.404 042 15861.23 512.30 52582.01 88888.00 2024-02-11 23:16:55.904 042 15861.26 512.29 52582.03 88888.00 2024-02-11 23:16:56.404 042 15861.26 512.28 52582.10 88888.00 2024-02-11 23:16:56.904 042 15861.29 512.28 52582.13 88888.00 2024-02-11 23:16:57.404 042 15861.29 512.30 52582.11 88888.00 2024-02-11 23:16:57.904 042 15861.27 512.29 52582.13 88888.00 2024-02-11 23:16:58.404 042 15861.27 512.31 52582.07 88888.00 2024-02-11 23:16:58.904 042 15861.27 512.29 52582.09 88888.00 2024-02-11 23:16:59.404 042 15861.27 512.22 52582.06 88888.00 2024-02-11 23:16:59.904 042 15861.26 512.21 52582.02 88888.00 2024-02-11 23:17:00.404 042 15861.32 512.24 52582.00 88888.00 2024-02-11 23:17:00.904 042 15861.30 512.25 52581.97 88888.00 2024-02-11 23:17:01.404 042 15861.32 512.19 52582.03 88888.00 2024-02-11 23:17:01.904 042 15861.31 512.19 52582.00 88888.00 2024-02-11 23:17:02.404 042 15861.31 512.21 52582.02 88888.00 2024-02-11 23:17:02.904 042 15861.31 512.19 52582.09 88888.00 2024-02-11 23:17:03.404 042 15861.30 512.15 52582.09 88888.00 2024-02-11 23:17:03.904 042 15861.29 512.18 52582.05 88888.00 2024-02-11 23:17:04.404 042 15861.31 512.19 52582.09 88888.00 2024-02-11 23:17:04.904 042 15861.31 512.21 52582.06 88888.00 2024-02-11 23:17:05.404 042 15861.30 512.24 52582.07 88888.00 2024-02-11 23:17:05.904 042 15861.28 512.20 52582.12 88888.00 2024-02-11 23:17:06.404 042 15861.28 512.21 52582.07 88888.00 2024-02-11 23:17:06.904 042 15861.35 512.19 52582.09 88888.00 2024-02-11 23:17:07.404 042 15861.29 512.20 52582.10 88888.00 2024-02-11 23:17:07.904 042 15861.32 512.20 52582.07 88888.00 2024-02-11 23:17:08.404 042 15861.37 512.22 52582.10 88888.00 2024-02-11 23:17:08.904 042 15861.42 512.20 52582.11 88888.00 2024-02-11 23:17:09.404 042 15861.37 512.19 52582.11 88888.00 2024-02-11 23:17:09.904 042 15861.39 512.25 52582.12 88888.00 2024-02-11 23:17:10.404 042 15861.41 512.27 52582.09 88888.00 2024-02-11 23:17:10.904 042 15861.42 512.28 52582.04 88888.00 2024-02-11 23:17:11.404 042 15861.44 512.25 52582.03 88888.00 2024-02-11 23:17:11.904 042 15861.45 512.22 52582.02 88888.00 2024-02-11 23:17:12.404 042 15861.45 512.22 52582.09 88888.00 2024-02-11 23:17:12.904 042 15861.44 512.24 52582.12 88888.00 2024-02-11 23:17:13.404 042 15861.46 512.22 52581.98 88888.00 2024-02-11 23:17:13.904 042 15861.46 512.22 52581.98 88888.00 2024-02-11 23:17:14.404 042 15861.47 512.24 52581.98 88888.00 2024-02-11 23:17:14.904 042 15861.44 512.22 52582.02 88888.00 2024-02-11 23:17:15.404 042 15861.39 512.22 52581.95 88888.00 2024-02-11 23:17:15.904 042 15861.45 512.25 52581.98 88888.00 2024-02-11 23:17:16.404 042 15861.46 512.27 52582.04 88888.00 2024-02-11 23:17:16.904 042 15861.47 512.25 52582.08 88888.00 2024-02-11 23:17:17.404 042 15861.50 512.22 52582.11 88888.00 2024-02-11 23:17:17.904 042 15861.47 512.26 52582.09 88888.00 2024-02-11 23:17:18.404 042 15861.47 512.24 52582.11 88888.00 2024-02-11 23:17:18.904 042 15861.51 512.27 52582.13 88888.00 2024-02-11 23:17:19.404 042 15861.51 512.26 52582.14 88888.00 2024-02-11 23:17:19.904 042 15861.51 512.27 52582.11 88888.00 2024-02-11 23:17:20.404 042 15861.51 512.27 52582.06 88888.00 2024-02-11 23:17:20.904 042 15861.49 512.24 52582.06 88888.00 2024-02-11 23:17:21.404 042 15861.51 512.25 52582.05 88888.00 2024-02-11 23:17:21.904 042 15861.48 512.30 52582.01 88888.00 2024-02-11 23:17:22.404 042 15861.50 512.33 52581.96 88888.00 2024-02-11 23:17:22.904 042 15861.54 512.30 52582.03 88888.00 2024-02-11 23:17:23.404 042 15861.50 512.30 52581.98 88888.00 2024-02-11 23:17:23.904 042 15861.54 512.31 52582.02 88888.00 2024-02-11 23:17:24.404 042 15861.54 512.31 52582.05 88888.00 2024-02-11 23:17:24.904 042 15861.53 512.29 52582.10 88888.00 2024-02-11 23:17:25.404 042 15861.53 512.29 52582.16 88888.00 2024-02-11 23:17:25.904 042 15861.57 512.31 52582.12 88888.00 2024-02-11 23:17:26.404 042 15861.56 512.33 52582.07 88888.00 2024-02-11 23:17:26.904 042 15861.54 512.38 52582.05 88888.00 2024-02-11 23:17:27.404 042 15861.59 512.35 52582.06 88888.00 2024-02-11 23:17:27.904 042 15861.62 512.34 52582.03 88888.00 2024-02-11 23:17:28.404 042 15861.62 512.34 52582.03 88888.00 2024-02-11 23:17:28.904 042 15861.59 512.35 52582.00 88888.00 2024-02-11 23:17:29.404 042 15861.58 512.33 52582.02 88888.00 2024-02-11 23:17:29.904 042 15861.62 512.30 52582.00 88888.00 2024-02-11 23:17:30.404 042 15861.63 512.33 52582.02 88888.00 2024-02-11 23:17:30.904 042 15861.59 512.29 52582.05 88888.00 2024-02-11 23:17:31.404 042 15861.58 512.34 52582.06 88888.00 2024-02-11 23:17:31.904 042 15861.63 512.34 52582.06 88888.00 2024-02-11 23:17:32.404 042 15861.66 512.35 52582.08 88888.00 2024-02-11 23:17:32.904 042 15861.69 512.34 52582.06 88888.00 2024-02-11 23:17:33.404 042 15861.69 512.29 52582.00 88888.00 2024-02-11 23:17:33.904 042 15861.69 512.29 52582.02 88888.00 2024-02-11 23:17:34.404 042 15861.73 512.33 52582.01 88888.00 2024-02-11 23:17:34.904 042 15861.71 512.30 52582.05 88888.00 2024-02-11 23:17:35.404 042 15861.67 512.31 52582.05 88888.00 2024-02-11 23:17:35.904 042 15861.73 512.36 52581.98 88888.00 2024-02-11 23:17:36.404 042 15861.73 512.37 52581.98 88888.00 2024-02-11 23:17:36.904 042 15861.68 512.35 52581.97 88888.00 2024-02-11 23:17:37.404 042 15861.72 512.33 52581.96 88888.00 2024-02-11 23:17:37.904 042 15861.76 512.33 52581.97 88888.00 2024-02-11 23:17:38.404 042 15861.75 512.31 52582.01 88888.00 2024-02-11 23:17:38.904 042 15861.71 512.35 52582.03 88888.00 2024-02-11 23:17:39.404 042 15861.72 512.39 52582.06 88888.00 2024-02-11 23:17:39.904 042 15861.76 512.38 52582.07 88888.00 2024-02-11 23:17:40.404 042 15861.77 512.36 52582.04 88888.00 2024-02-11 23:17:40.904 042 15861.80 512.37 52582.06 88888.00 2024-02-11 23:17:41.404 042 15861.75 512.39 52582.13 88888.00 2024-02-11 23:17:41.904 042 15861.73 512.38 52582.15 88888.00 2024-02-11 23:17:42.404 042 15861.74 512.38 52582.15 88888.00 2024-02-11 23:17:42.904 042 15861.76 512.36 52582.11 88888.00 2024-02-11 23:17:43.404 042 15861.76 512.34 52582.15 88888.00 2024-02-11 23:17:43.904 042 15861.82 512.34 52582.16 88888.00 2024-02-11 23:17:44.404 042 15861.82 512.35 52582.11 88888.00 2024-02-11 23:17:44.904 042 15861.76 512.34 52582.10 88888.00 2024-02-11 23:17:45.404 042 15861.75 512.34 52582.17 88888.00 2024-02-11 23:17:45.904 042 15861.74 512.35 52582.20 88888.00 2024-02-11 23:17:46.404 042 15861.77 512.38 52582.18 88888.00 2024-02-11 23:17:46.904 042 15861.77 512.42 52582.20 88888.00 2024-02-11 23:17:47.404 042 15861.85 512.43 52582.25 88888.00 2024-02-11 23:17:47.904 042 15861.84 512.38 52582.25 88888.00 2024-02-11 23:17:48.404 042 15861.85 512.36 52582.17 88888.00 2024-02-11 23:17:48.904 042 15861.85 512.33 52582.12 88888.00 2024-02-11 23:17:49.904 042 15861.82 512.29 52582.17 88888.00 2024-02-11 23:17:50.404 042 15861.80 512.31 52582.14 88888.00 2024-02-11 23:17:50.904 042 15861.77 512.29 52582.10 88888.00 2024-02-11 23:17:51.404 042 15861.76 512.28 52582.09 88888.00 2024-02-11 23:17:51.904 042 15861.75 512.29 52582.10 88888.00 2024-02-11 23:17:52.404 042 15861.72 512.29 52582.17 88888.00 2024-02-11 23:17:52.904 042 15861.76 512.28 52582.17 88888.00 2024-02-11 23:17:53.404 042 15861.78 512.26 52582.22 88888.00 2024-02-11 23:17:53.904 042 15861.78 512.27 52582.22 88888.00 2024-02-11 23:17:54.404 042 15861.73 512.25 52582.18 88888.00 2024-02-11 23:17:54.904 042 15861.74 512.26 52582.18 88888.00 2024-02-11 23:17:55.404 042 15861.76 512.29 52582.22 88888.00 2024-02-11 23:17:55.904 042 15861.76 512.25 52582.22 88888.00 2024-02-11 23:17:56.404 042 15861.73 512.20 52582.24 88888.00 2024-02-11 23:17:56.904 042 15861.76 512.20 52582.24 88888.00 2024-02-11 23:17:57.404 042 15861.73 512.18 52582.16 88888.00 2024-02-11 23:17:57.904 042 15861.82 512.18 52582.11 88888.00 2024-02-11 23:17:58.404 042 15861.84 512.19 52582.13 88888.00 2024-02-11 23:17:58.904 042 15861.82 512.22 52582.14 88888.00 2024-02-11 23:17:59.404 042 15861.81 512.21 52582.14 88888.00 2024-02-11 23:17:59.904 042 15861.77 512.22 52582.17 88888.00 2024-02-11 23:18:00.404 042 15861.72 512.24 52582.22 88888.00 2024-02-11 23:18:00.904 042 15861.72 512.22 52582.25 88888.00 2024-02-11 23:18:01.404 042 15861.77 512.24 52582.21 88888.00 2024-02-11 23:18:01.904 042 15861.75 512.24 52582.26 88888.00 2024-02-11 23:18:02.404 042 15861.83 512.20 52582.25 88888.00 2024-02-11 23:18:02.904 042 15861.86 512.18 52582.26 88888.00 2024-02-11 23:18:03.404 042 15861.82 512.19 52582.21 88888.00 2024-02-11 23:18:03.904 042 15861.75 512.22 52582.21 88888.00 2024-02-11 23:18:04.404 042 15861.69 512.22 52582.17 88888.00 2024-02-11 23:18:04.904 042 15861.72 512.19 52582.14 88888.00 2024-02-11 23:18:05.404 042 15861.75 512.19 52582.21 88888.00 2024-02-11 23:18:05.904 042 15861.75 512.15 52582.24 88888.00 2024-02-11 23:18:06.404 042 15861.75 512.17 52582.26 88888.00 2024-02-11 23:18:06.904 042 15861.77 512.16 52582.27 88888.00 2024-02-11 23:18:07.904 042 15861.76 512.18 52582.29 88888.00 2024-02-11 23:18:08.404 042 15861.82 512.20 52582.26 88888.00 2024-02-11 23:18:08.904 042 15861.82 512.18 52582.28 88888.00 2024-02-11 23:18:09.904 042 15861.76 512.17 52582.28 88888.00 2024-02-11 23:18:10.404 042 15861.82 512.17 52582.28 88888.00 2024-02-11 23:18:10.904 042 15861.80 512.20 52582.25 88888.00 2024-02-11 23:18:11.404 042 15861.75 512.17 52582.27 88888.00 2024-02-11 23:18:11.904 042 15861.80 512.16 52582.18 88888.00 2024-02-11 23:18:12.404 042 15861.76 512.13 52582.12 88888.00 2024-02-11 23:18:12.904 042 15861.75 512.13 52582.16 88888.00 2024-02-11 23:18:13.404 042 15861.76 512.15 52582.23 88888.00 2024-02-11 23:18:13.904 042 15861.72 512.17 52582.23 88888.00 2024-02-11 23:18:14.404 042 15861.78 512.16 52582.17 88888.00 2024-02-11 23:18:14.904 042 15861.78 512.16 52582.25 88888.00 2024-02-11 23:18:15.404 042 15861.78 512.17 52582.28 88888.00 2024-02-11 23:18:15.904 042 15861.77 512.18 52582.27 88888.00 2024-02-11 23:18:16.404 042 15861.78 512.20 52582.24 88888.00 2024-02-11 23:18:16.904 042 15861.78 512.17 52582.27 88888.00 2024-02-11 23:18:17.904 042 15861.73 512.13 52582.28 88888.00 2024-02-11 23:18:18.404 042 15861.74 512.10 52582.27 88888.00 2024-02-11 23:18:18.904 042 15861.76 512.10 52582.28 88888.00 2024-02-11 23:18:19.904 042 15861.82 512.03 52582.23 88888.00 2024-02-11 23:18:20.404 042 15861.78 512.02 52582.24 88888.00 2024-02-11 23:18:20.904 042 15861.80 512.04 52582.26 88888.00 2024-02-11 23:18:21.404 042 15861.80 512.04 52582.29 88888.00 2024-02-11 23:18:21.904 042 15861.77 512.07 52582.32 88888.00 2024-02-11 23:18:22.404 042 15861.81 512.08 52582.34 88888.00 2024-02-11 23:18:22.904 042 15861.85 512.05 52582.42 88888.00 2024-02-11 23:18:23.404 042 15861.82 512.02 52582.41 88888.00 2024-02-11 23:18:23.904 042 15861.83 512.02 52582.38 88888.00 2024-02-11 23:18:24.404 042 15861.83 512.04 52582.42 88888.00 2024-02-11 23:18:24.904 042 15861.81 512.03 52582.40 88888.00 2024-02-11 23:18:25.404 042 15861.80 512.03 52582.42 88888.00 2024-02-11 23:18:25.904 042 15861.83 512.00 52582.42 88888.00 2024-02-11 23:18:26.404 042 15861.81 512.00 52582.38 88888.00 2024-02-11 23:18:26.904 042 15861.83 512.01 52582.41 88888.00 2024-02-11 23:18:27.404 042 15861.89 512.01 52582.40 88888.00 2024-02-11 23:18:27.904 042 15861.85 511.98 52582.37 88888.00 2024-02-11 23:18:28.404 042 15861.84 511.95 52582.36 88888.00 2024-02-11 23:18:28.904 042 15861.87 511.98 52582.41 88888.00 2024-02-11 23:18:29.404 042 15861.87 512.00 52582.43 88888.00 2024-02-11 23:18:29.904 042 15861.89 512.03 52582.45 88888.00 2024-02-11 23:18:30.404 042 15861.92 512.03 52582.46 88888.00 2024-02-11 23:18:30.904 042 15861.85 511.99 52582.44 88888.00 2024-02-11 23:18:31.404 042 15861.86 512.04 52582.42 88888.00 2024-02-11 23:18:31.904 042 15861.86 512.08 52582.42 88888.00 2024-02-11 23:18:32.404 042 15861.86 512.05 52582.45 88888.00 2024-02-11 23:18:32.904 042 15861.87 512.05 52582.44 88888.00 2024-02-11 23:18:33.404 042 15861.76 512.04 52582.42 88888.00 2024-02-11 23:18:33.904 042 15861.78 512.05 52582.44 88888.00 2024-02-11 23:18:34.404 042 15861.86 512.05 52582.41 88888.00 2024-02-11 23:18:34.904 042 15861.90 512.02 52582.44 88888.00 2024-02-11 23:18:35.404 042 15861.87 512.02 52582.44 88888.00 2024-02-11 23:18:35.904 042 15861.93 512.05 52582.46 88888.00 2024-02-11 23:18:36.404 042 15861.96 512.12 52582.47 88888.00 2024-02-11 23:18:36.904 042 15861.99 512.12 52582.40 88888.00 2024-02-11 23:18:37.404 042 15861.96 512.05 52582.40 88888.00 2024-02-11 23:18:37.904 042 15861.98 512.04 52582.36 88888.00 2024-02-11 23:18:38.404 042 15862.00 512.03 52582.42 88888.00 2024-02-11 23:18:38.904 042 15861.99 512.04 52582.42 88888.00 2024-02-11 23:18:39.404 042 15861.98 512.08 52582.41 88888.00 2024-02-11 23:18:39.904 042 15862.04 512.08 52582.37 88888.00 2024-02-11 23:18:40.404 042 15862.03 512.08 52582.31 88888.00 2024-02-11 23:18:40.904 042 15862.03 512.05 52582.27 88888.00 2024-02-11 23:18:41.404 042 15862.02 512.07 52582.27 88888.00 2024-02-11 23:18:41.904 042 15862.03 512.09 52582.27 88888.00 2024-02-11 23:18:42.404 042 15862.02 512.04 52582.30 88888.00 2024-02-11 23:18:42.904 042 15862.05 512.04 52582.34 88888.00 2024-02-11 23:18:43.404 042 15862.03 512.08 52582.38 88888.00 2024-02-11 23:18:43.904 042 15862.00 512.01 52582.35 88888.00 2024-02-11 23:18:44.404 042 15862.03 511.99 52582.34 88888.00 2024-02-11 23:18:44.904 042 15862.05 512.01 52582.40 88888.00 2024-02-11 23:18:45.404 042 15862.03 512.04 52582.35 88888.00 2024-02-11 23:18:45.904 042 15862.02 512.07 52582.34 88888.00 2024-02-11 23:18:46.404 042 15862.05 512.02 52582.37 88888.00 2024-02-11 23:18:46.904 042 15862.07 512.02 52582.37 88888.00 2024-02-11 23:18:47.404 042 15862.08 512.07 52582.35 88888.00 2024-02-11 23:18:47.904 042 15862.09 512.08 52582.32 88888.00 2024-02-11 23:18:48.404 042 15862.08 512.10 52582.35 88888.00 2024-02-11 23:18:48.904 042 15862.04 512.07 52582.29 88888.00 2024-02-11 23:18:49.404 042 15862.08 512.04 52582.29 88888.00 2024-02-11 23:18:49.904 042 15862.11 512.04 52582.29 88888.00 2024-02-11 23:18:50.404 042 15862.13 512.04 52582.36 88888.00 2024-02-11 23:18:50.904 042 15862.14 512.08 52582.42 88888.00 2024-02-11 23:18:51.404 042 15862.10 512.08 52582.40 88888.00 2024-02-11 23:18:51.904 042 15862.08 512.09 52582.40 88888.00 2024-02-11 23:18:52.404 042 15862.08 512.09 52582.41 88888.00 2024-02-11 23:18:52.904 042 15862.09 512.09 52582.38 88888.00 2024-02-11 23:18:53.404 042 15862.14 512.07 52582.38 88888.00 2024-02-11 23:18:53.904 042 15862.10 512.10 52582.36 88888.00 2024-02-11 23:18:54.404 042 15862.08 512.11 52582.37 88888.00 2024-02-11 23:18:54.904 042 15862.10 512.10 52582.36 88888.00 2024-02-11 23:18:55.404 042 15862.14 512.08 52582.41 88888.00 2024-02-11 23:18:55.904 042 15862.16 512.12 52582.36 88888.00 2024-02-11 23:18:56.404 042 15862.10 512.15 52582.36 88888.00 2024-02-11 23:18:56.904 042 15862.11 512.16 52582.38 88888.00 2024-02-11 23:18:57.404 042 15862.12 512.17 52582.37 88888.00 2024-02-11 23:18:57.904 042 15862.11 512.18 52582.43 88888.00 2024-02-11 23:18:58.404 042 15862.10 512.12 52582.47 88888.00 2024-02-11 23:18:58.904 042 15862.09 512.12 52582.44 88888.00 2024-02-11 23:18:59.404 042 15862.12 512.17 52582.48 88888.00 2024-02-11 23:18:59.904 042 15862.17 512.22 52582.48 88888.00 2024-02-11 23:19:00.404 042 15862.14 512.21 52582.42 88888.00 2024-02-11 23:19:01.404 042 15862.12 512.19 52582.44 88888.00 2024-02-11 23:19:01.904 042 15862.13 512.18 52582.40 88888.00 2024-02-11 23:19:02.404 042 15862.18 512.17 52582.31 88888.00 2024-02-11 23:19:02.904 042 15862.22 512.17 52582.30 88888.00 2024-02-11 23:19:03.404 042 15862.27 512.25 52582.31 88888.00 2024-02-11 23:19:03.904 042 15862.29 512.22 52582.33 88888.00 2024-02-11 23:19:04.404 042 15862.19 512.25 52582.33 88888.00 2024-02-11 23:19:04.904 042 15862.17 512.24 52582.36 88888.00 2024-02-11 23:19:05.404 042 15862.19 512.25 52582.37 88888.00 2024-02-11 23:19:05.904 042 15862.21 512.25 52582.38 88888.00 2024-02-11 23:19:06.404 042 15862.18 512.25 52582.41 88888.00 2024-02-11 23:19:06.904 042 15862.21 512.20 52582.44 88888.00 2024-02-11 23:19:07.404 042 15862.26 512.22 52582.43 88888.00 2024-02-11 23:19:07.904 042 15862.21 512.21 52582.42 88888.00 2024-02-11 23:19:08.404 042 15862.21 512.20 52582.43 88888.00 2024-02-11 23:19:08.904 042 15862.20 512.20 52582.36 88888.00 2024-02-11 23:19:09.404 042 15862.20 512.21 52582.32 88888.00 2024-02-11 23:19:09.904 042 15862.22 512.18 52582.35 88888.00 2024-02-11 23:19:10.404 042 15862.22 512.19 52582.38 88888.00 2024-02-11 23:19:10.904 042 15862.23 512.21 52582.38 88888.00 2024-02-11 23:19:11.404 042 15862.21 512.19 52582.44 88888.00 2024-02-11 23:19:11.904 042 15862.20 512.18 52582.47 88888.00 2024-02-11 23:19:12.404 042 15862.22 512.25 52582.52 88888.00 2024-02-11 23:19:12.904 042 15862.26 512.27 52582.54 88888.00 2024-02-11 23:19:13.404 042 15862.27 512.26 52582.53 88888.00 2024-02-11 23:19:13.904 042 15862.25 512.24 52582.55 88888.00 2024-02-11 23:19:14.404 042 15862.20 512.27 52582.52 88888.00 2024-02-11 23:19:14.904 042 15862.18 512.28 52582.47 88888.00 2024-02-11 23:19:15.404 042 15862.26 512.29 52582.44 88888.00 2024-02-11 23:19:15.904 042 15862.30 512.29 52582.43 88888.00 2024-02-11 23:19:16.404 042 15862.26 512.25 52582.41 88888.00 2024-02-11 23:19:16.904 042 15862.23 512.20 52582.44 88888.00 2024-02-11 23:19:17.404 042 15862.23 512.22 52582.46 88888.00 2024-02-11 23:19:17.904 042 15862.23 512.27 52582.47 88888.00 2024-02-11 23:19:18.404 042 15862.27 512.27 52582.46 88888.00 2024-02-11 23:19:18.904 042 15862.26 512.28 52582.45 88888.00 2024-02-11 23:19:19.404 042 15862.27 512.21 52582.45 88888.00 2024-02-11 23:19:19.904 042 15862.28 512.21 52582.43 88888.00 2024-02-11 23:19:20.404 042 15862.29 512.25 52582.48 88888.00 2024-02-11 23:19:21.404 042 15862.27 512.28 52582.50 88888.00 2024-02-11 23:19:21.904 042 15862.29 512.29 52582.50 88888.00 2024-02-11 23:19:22.404 042 15862.27 512.27 52582.53 88888.00 2024-02-11 23:19:22.904 042 15862.31 512.31 52582.54 88888.00 2024-02-11 23:19:23.404 042 15862.37 512.33 52582.51 88888.00 2024-02-11 23:19:23.904 042 15862.37 512.30 52582.46 88888.00 2024-02-11 23:19:24.404 042 15862.35 512.30 52582.49 88888.00 2024-02-11 23:19:24.904 042 15862.30 512.31 52582.50 88888.00 2024-02-11 23:19:25.404 042 15862.31 512.28 52582.51 88888.00 2024-02-11 23:19:25.904 042 15862.37 512.28 52582.54 88888.00 2024-02-11 23:19:26.404 042 15862.37 512.29 52582.54 88888.00 2024-02-11 23:19:26.904 042 15862.32 512.30 52582.53 88888.00 2024-02-11 23:19:27.404 042 15862.30 512.34 52582.56 88888.00 2024-02-11 23:19:27.904 042 15862.29 512.30 52582.58 88888.00 2024-02-11 23:19:28.404 042 15862.37 512.28 52582.53 88888.00 2024-02-11 23:19:28.904 042 15862.37 512.28 52582.56 88888.00 2024-02-11 23:19:29.404 042 15862.36 512.34 52582.57 88888.00 2024-02-11 23:19:29.904 042 15862.36 512.34 52582.54 88888.00 2024-02-11 23:19:30.404 042 15862.30 512.34 52582.51 88888.00 2024-02-11 23:19:30.904 042 15862.27 512.33 52582.45 88888.00 2024-02-11 23:19:31.404 042 15862.30 512.30 52582.38 88888.00 2024-02-11 23:19:31.904 042 15862.35 512.31 52582.38 88888.00 2024-02-11 23:19:32.404 042 15862.32 512.33 52582.40 88888.00 2024-02-11 23:19:32.904 042 15862.35 512.29 52582.42 88888.00 2024-02-11 23:19:33.404 042 15862.35 512.28 52582.49 88888.00 2024-02-11 23:19:33.904 042 15862.35 512.28 52582.53 88888.00 2024-02-11 23:19:34.404 042 15862.34 512.29 52582.50 88888.00 2024-02-11 23:19:34.904 042 15862.36 512.30 52582.49 88888.00 2024-02-11 23:19:35.404 042 15862.34 512.29 52582.47 88888.00 2024-02-11 23:19:35.904 042 15862.32 512.28 52582.47 88888.00 2024-02-11 23:19:36.404 042 15862.32 512.28 52582.48 88888.00 2024-02-11 23:19:36.904 042 15862.31 512.29 52582.48 88888.00 2024-02-11 23:19:37.404 042 15862.27 512.27 52582.45 88888.00 2024-02-11 23:19:37.904 042 15862.28 512.25 52582.47 88888.00 2024-02-11 23:19:38.404 042 15862.29 512.19 52582.47 88888.00 2024-02-11 23:19:38.904 042 15862.30 512.22 52582.47 88888.00 2024-02-11 23:19:39.404 042 15862.29 512.20 52582.45 88888.00 2024-02-11 23:19:39.904 042 15862.27 512.25 52582.45 88888.00 2024-02-11 23:19:40.404 042 15862.25 512.26 52582.48 88888.00 2024-02-11 23:19:40.904 042 15862.31 512.28 52582.52 88888.00 2024-02-11 23:19:41.404 042 15862.32 512.28 52582.58 88888.00 2024-02-11 23:19:41.904 042 15862.31 512.28 52582.52 88888.00 2024-02-11 23:19:42.404 042 15862.31 512.28 52582.53 88888.00 2024-02-11 23:19:42.904 042 15862.38 512.26 52582.56 88888.00 2024-02-11 23:19:43.404 042 15862.38 512.19 52582.51 88888.00 2024-02-11 23:19:43.904 042 15862.32 512.18 52582.50 88888.00 2024-02-11 23:19:44.404 042 15862.30 512.19 52582.53 88888.00 2024-02-11 23:19:44.904 042 15862.27 512.20 52582.51 88888.00 2024-02-11 23:19:45.404 042 15862.27 512.20 52582.47 88888.00 2024-02-11 23:19:45.904 042 15862.27 512.20 52582.45 88888.00 2024-02-11 23:19:46.404 042 15862.23 512.17 52582.47 88888.00 2024-02-11 23:19:46.904 042 15862.22 512.18 52582.49 88888.00 2024-02-11 23:19:47.404 042 15862.31 512.22 52582.45 88888.00 2024-02-11 23:19:47.904 042 15862.31 512.22 52582.49 88888.00 2024-02-11 23:19:48.404 042 15862.30 512.24 52582.51 88888.00 2024-02-11 23:19:48.904 042 15862.26 512.24 52582.47 88888.00 2024-02-11 23:19:49.404 042 15862.27 512.25 52582.51 88888.00 2024-02-11 23:19:49.904 042 15862.28 512.25 52582.51 88888.00 2024-02-11 23:19:50.404 042 15862.30 512.24 52582.49 88888.00 2024-02-11 23:19:50.904 042 15862.32 512.20 52582.51 88888.00 2024-02-11 23:19:51.404 042 15862.34 512.22 52582.50 88888.00 2024-02-11 23:19:51.904 042 15862.34 512.24 52582.49 88888.00 2024-02-11 23:19:52.404 042 15862.29 512.21 52582.47 88888.00 2024-02-11 23:19:52.904 042 15862.22 512.22 52582.48 88888.00 2024-02-11 23:19:53.404 042 15862.29 512.22 52582.52 88888.00 2024-02-11 23:19:53.904 042 15862.27 512.22 52582.52 88888.00 2024-02-11 23:19:54.404 042 15862.25 512.26 52582.52 88888.00 2024-02-11 23:19:54.904 042 15862.26 512.25 52582.52 88888.00 2024-02-11 23:19:55.404 042 15862.25 512.27 52582.50 88888.00 2024-02-11 23:19:55.904 042 15862.27 512.24 52582.54 88888.00 2024-02-11 23:19:56.404 042 15862.25 512.21 52582.53 88888.00 2024-02-11 23:19:56.904 042 15862.23 512.25 52582.55 88888.00 2024-02-11 23:19:57.404 042 15862.28 512.24 52582.55 88888.00 2024-02-11 23:19:57.904 042 15862.28 512.21 52582.55 88888.00 2024-02-11 23:19:58.404 042 15862.26 512.18 52582.54 88888.00 2024-02-11 23:19:58.904 042 15862.22 512.18 52582.57 88888.00 2024-02-11 23:19:59.404 042 15862.17 512.18 52582.58 88888.00 2024-02-11 23:19:59.904 042 15862.18 512.18 52582.56 88888.00 2024-02-11 23:20:00.404 042 15862.23 512.19 52582.53 88888.00 2024-02-11 23:20:00.904 042 15862.25 512.21 52582.49 88888.00 2024-02-11 23:20:01.404 042 15862.18 512.20 52582.52 88888.00 2024-02-11 23:20:01.904 042 15862.13 512.19 52582.52 88888.00 2024-02-11 23:20:02.404 042 15862.18 512.22 52582.54 88888.00 2024-02-11 23:20:02.904 042 15862.25 512.21 52582.67 88888.00 2024-02-11 23:20:03.404 042 15862.27 512.18 52582.61 88888.00 2024-02-11 23:20:03.904 042 15862.22 512.17 52582.55 88888.00 2024-02-11 23:20:04.404 042 15862.14 512.13 52582.56 88888.00 2024-02-11 23:20:04.904 042 15862.17 512.17 52582.54 88888.00 2024-02-11 23:20:05.404 042 15862.18 512.18 52582.54 88888.00 2024-02-11 23:20:05.904 042 15862.14 512.13 52582.58 88888.00 2024-02-11 23:20:06.404 042 15862.16 512.13 52582.59 88888.00 2024-02-11 23:20:06.904 042 15862.16 512.13 52582.58 88888.00 2024-02-11 23:20:07.404 042 15862.18 512.18 52582.53 88888.00 2024-02-11 23:20:07.904 042 15862.21 512.20 52582.55 88888.00 2024-02-11 23:20:08.404 042 15862.18 512.22 52582.59 88888.00 2024-02-11 23:20:08.904 042 15862.17 512.20 52582.55 88888.00 2024-02-11 23:20:09.404 042 15862.18 512.21 52582.54 88888.00 2024-02-11 23:20:09.904 042 15862.14 512.20 52582.63 88888.00 2024-02-11 23:20:10.404 042 15862.16 512.19 52582.68 88888.00 2024-02-11 23:20:10.904 042 15862.17 512.20 52582.63 88888.00 2024-02-11 23:20:11.404 042 15862.12 512.22 52582.63 88888.00 2024-02-11 23:20:11.904 042 15862.12 512.24 52582.65 88888.00 2024-02-11 23:20:12.404 042 15862.13 512.28 52582.67 88888.00 2024-02-11 23:20:12.904 042 15862.08 512.25 52582.68 88888.00 2024-02-11 23:20:13.404 042 15862.04 512.24 52582.68 88888.00 2024-02-11 23:20:13.904 042 15862.02 512.26 52582.65 88888.00 2024-02-11 23:20:14.404 042 15862.02 512.28 52582.63 88888.00 2024-02-11 23:20:14.904 042 15862.02 512.29 52582.64 88888.00 2024-02-11 23:20:15.404 042 15861.99 512.27 52582.68 88888.00 2024-02-11 23:20:15.904 042 15862.01 512.24 52582.71 88888.00 2024-02-11 23:20:16.404 042 15861.95 512.26 52582.67 88888.00 2024-02-11 23:20:16.904 042 15861.95 512.30 52582.63 88888.00 2024-02-11 23:20:17.404 042 15862.00 512.30 52582.70 88888.00 2024-02-11 23:20:17.904 042 15861.98 512.29 52582.74 88888.00 2024-02-11 23:20:18.404 042 15861.99 512.33 52582.74 88888.00 2024-02-11 23:20:18.904 042 15862.01 512.34 52582.74 88888.00 2024-02-11 23:20:19.404 042 15862.00 512.34 52582.76 88888.00 2024-02-11 23:20:19.904 042 15861.98 512.33 52582.77 88888.00 2024-02-11 23:20:20.404 042 15861.93 512.28 52582.76 88888.00 2024-02-11 23:20:20.904 042 15861.96 512.26 52582.77 88888.00 2024-02-11 23:20:21.405 042 15861.94 512.28 52582.76 88888.00 2024-02-11 23:20:21.905 042 15861.93 512.28 52582.75 88888.00 2024-02-11 23:20:22.405 042 15861.94 512.31 52582.75 88888.00 2024-02-11 23:20:22.905 042 15861.90 512.33 52582.77 88888.00 2024-02-11 23:20:23.405 042 15861.91 512.36 52582.76 88888.00 2024-02-11 23:20:23.905 042 15861.93 512.38 52582.71 88888.00 2024-02-11 23:20:24.405 042 15861.90 512.39 52582.76 88888.00 2024-02-11 23:20:24.905 042 15861.87 512.38 52582.77 88888.00 2024-02-11 23:20:25.405 042 15861.85 512.31 52582.76 88888.00 2024-02-11 23:20:25.905 042 15861.86 512.30 52582.75 88888.00 2024-02-11 23:20:26.405 042 15861.85 512.29 52582.72 88888.00 2024-02-11 23:20:26.905 042 15861.84 512.33 52582.75 88888.00 2024-02-11 23:20:27.405 042 15861.85 512.35 52582.77 88888.00 2024-02-11 23:20:27.905 042 15861.86 512.35 52582.71 88888.00 2024-02-11 23:20:28.405 042 15861.89 512.31 52582.71 88888.00 2024-02-11 23:20:28.905 042 15861.86 512.28 52582.72 88888.00 2024-02-11 23:20:29.405 042 15861.84 512.29 52582.70 88888.00 2024-02-11 23:20:29.905 042 15861.89 512.29 52582.71 88888.00 2024-02-11 23:20:30.405 042 15861.95 512.29 52582.67 88888.00 2024-02-11 23:20:30.905 042 15861.92 512.31 52582.67 88888.00 2024-02-11 23:20:31.405 042 15861.90 512.30 52582.72 88888.00 2024-02-11 23:20:31.905 042 15861.92 512.29 52582.77 88888.00 2024-02-11 23:20:32.905 042 15861.86 512.27 52582.81 88888.00 2024-02-11 23:20:33.405 042 15861.86 512.29 52582.82 88888.00 2024-02-11 23:20:33.905 042 15861.89 512.29 52582.82 88888.00 2024-02-11 23:20:34.405 042 15861.85 512.29 52582.75 88888.00 2024-02-11 23:20:34.905 042 15861.78 512.28 52582.73 88888.00 2024-02-11 23:20:35.405 042 15861.77 512.28 52582.74 88888.00 2024-02-11 23:20:35.905 042 15861.80 512.29 52582.73 88888.00 2024-02-11 23:20:36.405 042 15861.78 512.29 52582.74 88888.00 2024-02-11 23:20:36.905 042 15861.80 512.31 52582.77 88888.00 2024-02-11 23:20:37.405 042 15861.82 512.29 52582.75 88888.00 2024-02-11 23:20:37.905 042 15861.74 512.28 52582.73 88888.00 2024-02-11 23:20:38.405 042 15861.73 512.27 52582.73 88888.00 2024-02-11 23:20:38.905 042 15861.75 512.29 52582.76 88888.00 2024-02-11 23:20:39.405 042 15861.73 512.31 52582.75 88888.00 2024-02-11 23:20:39.905 042 15861.77 512.36 52582.75 88888.00 2024-02-11 23:20:40.405 042 15861.75 512.37 52582.75 88888.00 2024-02-11 23:20:40.905 042 15861.75 512.36 52582.76 88888.00 2024-02-11 23:20:41.405 042 15861.74 512.35 52582.77 88888.00 2024-02-11 23:20:41.905 042 15861.73 512.34 52582.84 88888.00 2024-02-11 23:20:42.905 042 15861.68 512.34 52582.73 88888.00 2024-02-11 23:20:43.405 042 15861.73 512.29 52582.69 88888.00 2024-02-11 23:20:43.905 042 15861.72 512.35 52582.76 88888.00 2024-02-11 23:20:44.405 042 15861.69 512.35 52582.75 88888.00 2024-02-11 23:20:44.905 042 15861.73 512.33 52582.71 88888.00 2024-02-11 23:20:45.405 042 15861.72 512.34 52582.73 88888.00 2024-02-11 23:20:45.905 042 15861.73 512.34 52582.78 88888.00 2024-02-11 23:20:46.405 042 15861.73 512.36 52582.74 88888.00 2024-02-11 23:20:46.905 042 15861.73 512.35 52582.70 88888.00 2024-02-11 23:20:47.405 042 15861.73 512.34 52582.67 88888.00 2024-02-11 23:20:47.905 042 15861.72 512.30 52582.64 88888.00 2024-02-11 23:20:48.405 042 15861.71 512.27 52582.64 88888.00 2024-02-11 23:20:48.905 042 15861.71 512.33 52582.63 88888.00 2024-02-11 23:20:49.405 042 15861.72 512.35 52582.65 88888.00 2024-02-11 23:20:49.905 042 15861.71 512.33 52582.64 88888.00 2024-02-11 23:20:50.905 042 15861.69 512.28 52582.63 88888.00 2024-02-11 23:20:51.405 042 15861.72 512.31 52582.61 88888.00 2024-02-11 23:20:51.905 042 15861.73 512.30 52582.59 88888.00 2024-02-11 23:20:52.405 042 15861.69 512.31 52582.63 88888.00 2024-02-11 23:20:52.905 042 15861.69 512.34 52582.68 88888.00 2024-02-11 23:20:53.405 042 15861.71 512.31 52582.73 88888.00 2024-02-11 23:20:53.905 042 15861.68 512.30 52582.71 88888.00 2024-02-11 23:20:54.405 042 15861.71 512.30 52582.66 88888.00 2024-02-11 23:20:54.905 042 15861.69 512.29 52582.64 88888.00 2024-02-11 23:20:55.405 042 15861.71 512.27 52582.66 88888.00 2024-02-11 23:20:55.905 042 15861.68 512.25 52582.69 88888.00 2024-02-11 23:20:56.405 042 15861.73 512.29 52582.67 88888.00 2024-02-11 23:20:56.905 042 15861.71 512.33 52582.69 88888.00 2024-02-11 23:20:57.405 042 15861.66 512.27 52582.68 88888.00 2024-02-11 23:20:57.905 042 15861.71 512.25 52582.69 88888.00 2024-02-11 23:20:58.405 042 15861.71 512.27 52582.71 88888.00 2024-02-11 23:20:58.905 042 15861.66 512.30 52582.68 88888.00 2024-02-11 23:20:59.405 042 15861.68 512.29 52582.66 88888.00 2024-02-11 23:20:59.905 042 15861.66 512.26 52582.69 88888.00 2024-02-11 23:21:00.405 042 15861.64 512.28 52582.74 88888.00 2024-02-11 23:21:00.905 042 15861.68 512.33 52582.78 88888.00 2024-02-11 23:21:01.405 042 15861.75 512.33 52582.73 88888.00 2024-02-11 23:21:01.905 042 15861.77 512.28 52582.66 88888.00 2024-02-11 23:21:02.905 042 15861.69 512.22 52582.65 88888.00 2024-02-11 23:21:03.405 042 15861.69 512.27 52582.67 88888.00 2024-02-11 23:21:03.905 042 15861.64 512.34 52582.67 88888.00 2024-02-11 23:21:04.405 042 15861.62 512.31 52582.67 88888.00 2024-02-11 23:21:04.905 042 15861.66 512.29 52582.64 88888.00 2024-02-11 23:21:05.405 042 15861.71 512.33 52582.57 88888.00 2024-02-11 23:21:05.905 042 15861.67 512.37 52582.55 88888.00 2024-02-11 23:21:06.405 042 15861.62 512.38 52582.53 88888.00 2024-02-11 23:21:06.905 042 15861.64 512.36 52582.54 88888.00 2024-02-11 23:21:07.405 042 15861.67 512.34 52582.62 88888.00 2024-02-11 23:21:07.905 042 15861.64 512.29 52582.67 88888.00 2024-02-11 23:21:08.405 042 15861.62 512.33 52582.66 88888.00 2024-02-11 23:21:08.905 042 15861.65 512.35 52582.65 88888.00 2024-02-11 23:21:09.405 042 15861.66 512.34 52582.61 88888.00 2024-02-11 23:21:09.905 042 15861.64 512.29 52582.65 88888.00 2024-02-11 23:21:10.905 042 15861.64 512.27 52582.66 88888.00 2024-02-11 23:21:11.405 042 15861.65 512.27 52582.66 88888.00 2024-02-11 23:21:11.905 042 15861.53 512.30 52582.62 88888.00 2024-02-11 23:21:12.905 042 15861.56 512.35 52582.58 88888.00 2024-02-11 23:21:13.405 042 15861.60 512.34 52582.66 88888.00 2024-02-11 23:21:13.905 042 15861.63 512.30 52582.66 88888.00 2024-02-11 23:21:14.405 042 15861.60 512.30 52582.67 88888.00 2024-02-11 23:21:14.905 042 15861.57 512.27 52582.66 88888.00 2024-02-11 23:21:15.405 042 15861.55 512.28 52582.64 88888.00 2024-02-11 23:21:15.905 042 15861.55 512.28 52582.64 88888.00 2024-02-11 23:21:16.405 042 15861.55 512.31 52582.63 88888.00 2024-02-11 23:21:16.905 042 15861.62 512.30 52582.59 88888.00 2024-02-11 23:21:17.405 042 15861.63 512.34 52582.63 88888.00 2024-02-11 23:21:17.905 042 15861.57 512.36 52582.63 88888.00 2024-02-11 23:21:18.405 042 15861.60 512.34 52582.63 88888.00 2024-02-11 23:21:18.905 042 15861.54 512.31 52582.59 88888.00 2024-02-11 23:21:19.405 042 15861.55 512.30 52582.51 88888.00 2024-02-11 23:21:19.905 042 15861.58 512.27 52582.51 88888.00 2024-02-11 23:21:20.905 042 15861.55 512.29 52582.51 88888.00 2024-02-11 23:21:21.405 042 15861.54 512.28 52582.51 88888.00 2024-02-11 23:21:21.905 042 15861.51 512.27 52582.63 88888.00 2024-02-11 23:21:22.405 042 15861.53 512.31 52582.66 88888.00 2024-02-11 23:21:22.905 042 15861.56 512.33 52582.65 88888.00 2024-02-11 23:21:23.405 042 15861.55 512.30 52582.67 88888.00 2024-02-11 23:21:23.905 042 15861.51 512.28 52582.70 88888.00 2024-02-11 23:21:24.405 042 15861.49 512.26 52582.64 88888.00 2024-02-11 23:21:24.905 042 15861.57 512.26 52582.63 88888.00 2024-02-11 23:21:25.405 042 15861.59 512.29 52582.67 88888.00 2024-02-11 23:21:25.905 042 15861.59 512.33 52582.69 88888.00 2024-02-11 23:21:26.405 042 15861.58 512.30 52582.62 88888.00 2024-02-11 23:21:26.905 042 15861.60 512.31 52582.59 88888.00 2024-02-11 23:21:27.405 042 15861.62 512.33 52582.55 88888.00 2024-02-11 23:21:27.905 042 15861.60 512.34 52582.57 88888.00 2024-02-11 23:21:28.405 042 15861.51 512.30 52582.62 88888.00 2024-02-11 23:21:28.905 042 15861.51 512.29 52582.64 88888.00 2024-02-11 23:21:29.405 042 15861.53 512.27 52582.71 88888.00 2024-02-11 23:21:29.905 042 15861.55 512.26 52582.72 88888.00 2024-02-11 23:21:30.405 042 15861.50 512.27 52582.68 88888.00 2024-02-11 23:21:30.905 042 15861.53 512.29 52582.63 88888.00 2024-02-11 23:21:31.405 042 15861.58 512.26 52582.61 88888.00 2024-02-11 23:21:31.905 042 15861.56 512.22 52582.64 88888.00 2024-02-11 23:21:32.405 042 15861.55 512.26 52582.64 88888.00 2024-02-11 23:21:32.905 042 15861.58 512.27 52582.65 88888.00 2024-02-11 23:21:33.405 042 15861.55 512.27 52582.61 88888.00 2024-02-11 23:21:33.905 042 15861.55 512.27 52582.59 88888.00 2024-02-11 23:21:34.405 042 15861.53 512.30 52582.62 88888.00 2024-02-11 23:21:34.905 042 15861.49 512.29 52582.59 88888.00 2024-02-11 23:21:35.405 042 15861.56 512.31 52582.62 88888.00 2024-02-11 23:21:35.905 042 15861.54 512.28 52582.66 88888.00 2024-02-11 23:21:36.405 042 15861.56 512.27 52582.66 88888.00 2024-02-11 23:21:36.905 042 15861.58 512.29 52582.61 88888.00 2024-02-11 23:21:37.405 042 15861.59 512.29 52582.63 88888.00 2024-02-11 23:21:37.905 042 15861.63 512.30 52582.66 88888.00 2024-02-11 23:21:38.405 042 15861.65 512.31 52582.66 88888.00 2024-02-11 23:21:38.905 042 15861.62 512.33 52582.63 88888.00 2024-02-11 23:21:39.405 042 15861.57 512.34 52582.63 88888.00 2024-02-11 23:21:39.905 042 15861.57 512.35 52582.57 88888.00 2024-02-11 23:21:40.405 042 15861.59 512.31 52582.56 88888.00 2024-02-11 23:21:40.905 042 15861.59 512.29 52582.55 88888.00 2024-02-11 23:21:41.405 042 15861.66 512.28 52582.58 88888.00 2024-02-11 23:21:41.905 042 15861.64 512.30 52582.57 88888.00 2024-02-11 23:21:42.405 042 15861.58 512.29 52582.59 88888.00 2024-02-11 23:21:42.905 042 15861.57 512.27 52582.63 88888.00 2024-02-11 23:21:43.405 042 15861.58 512.27 52582.63 88888.00 2024-02-11 23:21:43.905 042 15861.62 512.31 52582.66 88888.00 2024-02-11 23:21:44.405 042 15861.65 512.31 52582.67 88888.00 2024-02-11 23:21:44.905 042 15861.65 512.31 52582.59 88888.00 2024-02-11 23:21:45.405 042 15861.62 512.33 52582.55 88888.00 2024-02-11 23:21:45.905 042 15861.65 512.35 52582.59 88888.00 2024-02-11 23:21:46.405 042 15861.67 512.37 52582.61 88888.00 2024-02-11 23:21:46.905 042 15861.71 512.33 52582.57 88888.00 2024-02-11 23:21:47.405 042 15861.68 512.30 52582.58 88888.00 2024-02-11 23:21:47.905 042 15861.67 512.33 52582.58 88888.00 2024-02-11 23:21:48.405 042 15861.69 512.31 52582.54 88888.00 2024-02-11 23:21:48.905 042 15861.68 512.31 52582.53 88888.00 2024-02-11 23:21:49.405 042 15861.68 512.29 52582.51 88888.00 2024-02-11 23:21:49.905 042 15861.71 512.30 52582.52 88888.00 2024-02-11 23:21:50.405 042 15861.69 512.33 52582.48 88888.00 2024-02-11 23:21:50.905 042 15861.72 512.34 52582.49 88888.00 2024-02-11 23:21:51.405 042 15861.73 512.36 52582.48 88888.00 2024-02-11 23:21:51.905 042 15861.74 512.34 52582.51 88888.00 2024-02-11 23:21:52.405 042 15861.74 512.34 52582.54 88888.00 2024-02-11 23:21:52.905 042 15861.72 512.37 52582.53 88888.00 2024-02-11 23:21:53.405 042 15861.73 512.37 52582.58 88888.00 2024-02-11 23:21:53.905 042 15861.76 512.36 52582.62 88888.00 2024-02-11 23:21:54.405 042 15861.77 512.37 52582.63 88888.00 2024-02-11 23:21:54.905 042 15861.73 512.39 52582.62 88888.00 2024-02-11 23:21:55.405 042 15861.74 512.37 52582.55 88888.00 2024-02-11 23:21:55.905 042 15861.73 512.35 52582.54 88888.00 2024-02-11 23:21:56.405 042 15861.71 512.39 52582.55 88888.00 2024-02-11 23:21:56.905 042 15861.72 512.37 52582.52 88888.00 2024-02-11 23:21:57.405 042 15861.73 512.35 52582.56 88888.00 2024-02-11 23:21:57.905 042 15861.75 512.34 52582.64 88888.00 2024-02-11 23:21:58.405 042 15861.75 512.35 52582.69 88888.00 2024-02-11 23:21:58.905 042 15861.80 512.34 52582.68 88888.00 2024-02-11 23:21:59.405 042 15861.82 512.36 52582.65 88888.00 2024-02-11 23:21:59.905 042 15861.78 512.36 52582.61 88888.00 2024-02-11 23:22:00.405 042 15861.82 512.31 52582.56 88888.00 2024-02-11 23:22:00.905 042 15861.82 512.30 52582.56 88888.00 2024-02-11 23:22:01.405 042 15861.77 512.34 52582.57 88888.00 2024-02-11 23:22:01.905 042 15861.80 512.35 52582.55 88888.00 2024-02-11 23:22:02.405 042 15861.81 512.36 52582.50 88888.00 2024-02-11 23:22:02.905 042 15861.77 512.36 52582.50 88888.00 2024-02-11 23:22:03.405 042 15861.76 512.36 52582.51 88888.00 2024-02-11 23:22:03.905 042 15861.76 512.36 52582.52 88888.00 2024-02-11 23:22:04.405 042 15861.78 512.31 52582.53 88888.00 2024-02-11 23:22:04.905 042 15861.74 512.27 52582.54 88888.00 2024-02-11 23:22:05.405 042 15861.76 512.29 52582.57 88888.00 2024-02-11 23:22:05.905 042 15861.80 512.33 52582.55 88888.00 2024-02-11 23:22:06.405 042 15861.81 512.27 52582.51 88888.00 2024-02-11 23:22:06.905 042 15861.81 512.28 52582.52 88888.00 2024-02-11 23:22:07.405 042 15861.81 512.29 52582.54 88888.00 2024-02-11 23:22:07.905 042 15861.80 512.28 52582.56 88888.00 2024-02-11 23:22:08.405 042 15861.81 512.31 52582.58 88888.00 2024-02-11 23:22:08.905 042 15861.82 512.30 52582.52 88888.00 2024-02-11 23:22:09.405 042 15861.86 512.30 52582.51 88888.00 2024-02-11 23:22:09.905 042 15861.89 512.30 52582.49 88888.00 2024-02-11 23:22:10.405 042 15861.83 512.31 52582.48 88888.00 2024-02-11 23:22:10.905 042 15861.84 512.37 52582.47 88888.00 2024-02-11 23:22:11.405 042 15861.84 512.35 52582.45 88888.00 2024-02-11 23:22:11.905 042 15861.82 512.35 52582.44 88888.00 2024-02-11 23:22:12.405 042 15861.80 512.29 52582.51 88888.00 2024-02-11 23:22:12.905 042 15861.82 512.29 52582.52 88888.00 2024-02-11 23:22:13.405 042 15861.78 512.27 52582.49 88888.00 2024-02-11 23:22:14.405 042 15861.82 512.22 52582.51 88888.00 2024-02-11 23:22:14.905 042 15861.78 512.24 52582.50 88888.00 2024-02-11 23:22:15.405 042 15861.81 512.22 52582.47 88888.00 2024-02-11 23:22:15.905 042 15861.81 512.21 52582.50 88888.00 2024-02-11 23:22:16.405 042 15861.74 512.16 52582.47 88888.00 2024-02-11 23:22:16.905 042 15861.77 512.16 52582.41 88888.00 2024-02-11 23:22:17.405 042 15861.82 512.18 52582.36 88888.00 2024-02-11 23:22:17.905 042 15861.83 512.22 52582.42 88888.00 2024-02-11 23:22:18.405 042 15861.83 512.21 52582.43 88888.00 2024-02-11 23:22:18.905 042 15861.82 512.18 52582.37 88888.00 2024-02-11 23:22:19.405 042 15861.80 512.18 52582.43 88888.00 2024-02-11 23:22:19.905 042 15861.82 512.19 52582.46 88888.00 2024-02-11 23:22:20.405 042 15861.83 512.19 52582.44 88888.00 2024-02-11 23:22:20.905 042 15861.83 512.19 52582.37 88888.00 2024-02-11 23:22:21.405 042 15861.84 512.18 52582.36 88888.00 2024-02-11 23:22:21.905 042 15861.84 512.17 52582.37 88888.00 2024-02-11 23:22:22.405 042 15861.78 512.18 52582.35 88888.00 2024-02-11 23:22:22.905 042 15861.77 512.17 52582.35 88888.00 2024-02-11 23:22:23.405 042 15861.76 512.16 52582.35 88888.00 2024-02-11 23:22:24.405 042 15861.77 512.18 52582.32 88888.00 2024-02-11 23:22:24.905 042 15861.74 512.19 52582.30 88888.00 2024-02-11 23:22:25.405 042 15861.75 512.16 52582.33 88888.00 2024-02-11 23:22:25.905 042 15861.80 512.16 52582.34 88888.00 2024-02-11 23:22:26.405 042 15861.82 512.13 52582.40 88888.00 2024-02-11 23:22:26.905 042 15861.81 512.11 52582.41 88888.00 2024-02-11 23:22:27.405 042 15861.74 512.17 52582.42 88888.00 2024-02-11 23:22:27.905 042 15861.76 512.16 52582.37 88888.00 2024-02-11 23:22:28.405 042 15861.77 512.16 52582.35 88888.00 2024-02-11 23:22:28.905 042 15861.76 512.13 52582.31 88888.00 2024-02-11 23:22:29.405 042 15861.78 512.08 52582.30 88888.00 2024-02-11 23:22:29.905 042 15861.77 512.05 52582.32 88888.00 2024-02-11 23:22:30.405 042 15861.75 512.07 52582.32 88888.00 2024-02-11 23:22:30.905 042 15861.76 512.08 52582.29 88888.00 2024-02-11 23:22:31.405 042 15861.73 512.08 52582.26 88888.00 2024-02-11 23:22:31.905 042 15861.73 512.10 52582.26 88888.00 2024-02-11 23:22:32.405 042 15861.77 512.05 52582.29 88888.00 2024-02-11 23:22:32.905 042 15861.81 512.03 52582.30 88888.00 2024-02-11 23:22:33.405 042 15861.81 512.03 52582.31 88888.00 2024-02-11 23:22:33.905 042 15861.80 512.04 52582.34 88888.00 2024-02-11 23:22:34.405 042 15861.76 512.08 52582.36 88888.00 2024-02-11 23:22:34.905 042 15861.77 512.08 52582.36 88888.00 2024-02-11 23:22:35.405 042 15861.81 512.08 52582.34 88888.00 2024-02-11 23:22:35.905 042 15861.77 512.17 52582.31 88888.00 2024-02-11 23:22:36.405 042 15861.76 512.20 52582.36 88888.00 2024-02-11 23:22:36.905 042 15861.71 512.18 52582.38 88888.00 2024-02-11 23:22:37.405 042 15861.73 512.18 52582.37 88888.00 2024-02-11 23:22:37.905 042 15861.74 512.15 52582.32 88888.00 2024-02-11 23:22:38.405 042 15861.76 512.12 52582.32 88888.00 2024-02-11 23:22:38.905 042 15861.67 512.09 52582.31 88888.00 2024-02-11 23:22:39.405 042 15861.69 512.07 52582.29 88888.00 2024-02-11 23:22:39.905 042 15861.69 512.10 52582.29 88888.00 2024-02-11 23:22:40.405 042 15861.71 512.09 52582.32 88888.00 2024-02-11 23:22:40.905 042 15861.73 512.07 52582.37 88888.00 2024-02-11 23:22:41.405 042 15861.68 512.05 52582.45 88888.00 2024-02-11 23:22:41.905 042 15861.68 512.07 52582.46 88888.00 2024-02-11 23:22:42.405 042 15861.71 512.08 52582.45 88888.00 2024-02-11 23:22:42.905 042 15861.74 512.08 52582.36 88888.00 2024-02-11 23:22:43.405 042 15861.78 512.12 52582.35 88888.00 2024-02-11 23:22:43.905 042 15861.78 512.07 52582.37 88888.00 2024-02-11 23:22:44.405 042 15861.77 512.09 52582.40 88888.00 2024-02-11 23:22:44.905 042 15861.73 512.07 52582.43 88888.00 2024-02-11 23:22:45.405 042 15861.73 512.04 52582.36 88888.00 2024-02-11 23:22:45.905 042 15861.77 512.08 52582.34 88888.00 2024-02-11 23:22:46.405 042 15861.80 512.08 52582.29 88888.00 2024-02-11 23:22:46.905 042 15861.77 512.07 52582.29 88888.00 2024-02-11 23:22:47.405 042 15861.81 512.05 52582.29 88888.00 2024-02-11 23:22:47.905 042 15861.81 512.05 52582.30 88888.00 2024-02-11 23:22:48.405 042 15861.84 512.03 52582.30 88888.00 2024-02-11 23:22:48.905 042 15861.81 512.01 52582.34 88888.00 2024-02-11 23:22:49.405 042 15861.76 511.99 52582.31 88888.00 2024-02-11 23:22:49.905 042 15861.75 511.96 52582.30 88888.00 2024-02-11 23:22:50.405 042 15861.73 511.96 52582.30 88888.00 2024-02-11 23:22:50.905 042 15861.76 512.01 52582.33 88888.00 2024-02-11 23:22:51.405 042 15861.76 512.00 52582.33 88888.00 2024-02-11 23:22:51.905 042 15861.77 511.98 52582.31 88888.00 2024-02-11 23:22:52.405 042 15861.77 511.94 52582.35 88888.00 2024-02-11 23:22:52.905 042 15861.80 511.92 52582.29 88888.00 2024-02-11 23:22:53.405 042 15861.76 511.92 52582.26 88888.00 2024-02-11 23:22:53.905 042 15861.75 511.95 52582.22 88888.00 2024-02-11 23:22:54.405 042 15861.76 511.98 52582.25 88888.00 2024-02-11 23:22:54.905 042 15861.74 512.00 52582.23 88888.00 2024-02-11 23:22:55.405 042 15861.77 511.98 52582.30 88888.00 2024-02-11 23:22:55.905 042 15861.76 511.96 52582.29 88888.00 2024-02-11 23:22:56.405 042 15861.76 511.99 52582.32 88888.00 2024-02-11 23:22:56.905 042 15861.74 512.00 52582.36 88888.00 2024-02-11 23:22:57.405 042 15861.75 511.98 52582.33 88888.00 2024-02-11 23:22:57.905 042 15861.73 511.96 52582.29 88888.00 2024-02-11 23:22:58.405 042 15861.73 511.90 52582.31 88888.00 2024-02-11 23:22:58.905 042 15861.75 511.84 52582.30 88888.00 2024-02-11 23:22:59.405 042 15861.80 511.84 52582.27 88888.00 2024-02-11 23:22:59.905 042 15861.81 511.89 52582.21 88888.00 2024-02-11 23:23:00.405 042 15861.86 511.90 52582.21 88888.00 2024-02-11 23:23:00.905 042 15861.85 511.91 52582.23 88888.00 2024-02-11 23:23:01.405 042 15861.85 511.90 52582.25 88888.00 2024-02-11 23:23:01.905 042 15861.84 511.89 52582.26 88888.00 2024-02-11 23:23:02.405 042 15861.83 511.89 52582.30 88888.00 2024-02-11 23:23:02.905 042 15861.86 511.85 52582.36 88888.00 2024-02-11 23:23:03.405 042 15861.87 511.83 52582.34 88888.00 2024-02-11 23:23:03.905 042 15861.87 511.79 52582.32 88888.00 2024-02-11 23:23:04.405 042 15861.89 511.79 52582.30 88888.00 2024-02-11 23:23:04.905 042 15861.91 511.78 52582.27 88888.00 2024-02-11 23:23:05.405 042 15861.90 511.78 52582.25 88888.00 2024-02-11 23:23:05.905 042 15861.87 511.75 52582.30 88888.00 2024-02-11 23:23:06.405 042 15861.87 511.77 52582.26 88888.00 2024-02-11 23:23:06.905 042 15861.87 511.78 52582.28 88888.00 2024-02-11 23:23:07.405 042 15861.93 511.73 52582.26 88888.00 2024-02-11 23:23:07.905 042 15861.94 511.68 52582.21 88888.00 2024-02-11 23:23:08.405 042 15861.92 511.68 52582.23 88888.00 2024-02-11 23:23:08.905 042 15861.95 511.65 52582.22 88888.00 2024-02-11 23:23:09.405 042 15861.94 511.60 52582.25 88888.00 2024-02-11 23:23:09.905 042 15861.93 511.57 52582.32 88888.00 2024-02-11 23:23:10.405 042 15861.98 511.58 52582.32 88888.00 2024-02-11 23:23:10.905 042 15861.95 511.58 52582.26 88888.00 2024-02-11 23:23:11.405 042 15861.94 511.58 52582.22 88888.00 2024-02-11 23:23:11.905 042 15861.96 511.64 52582.21 88888.00 2024-02-11 23:23:12.405 042 15861.93 511.65 52582.22 88888.00 2024-02-11 23:23:12.905 042 15861.96 511.65 52582.28 88888.00 2024-02-11 23:23:13.405 042 15861.98 511.66 52582.29 88888.00 2024-02-11 23:23:13.905 042 15861.94 511.64 52582.28 88888.00 2024-02-11 23:23:14.405 042 15861.98 511.68 52582.28 88888.00 2024-02-11 23:23:14.905 042 15862.02 511.66 52582.31 88888.00 2024-02-11 23:23:15.905 042 15862.02 511.64 52582.25 88888.00 2024-02-11 23:23:16.405 042 15862.09 511.63 52582.20 88888.00 2024-02-11 23:23:16.905 042 15862.09 511.64 52582.22 88888.00 2024-02-11 23:23:17.405 042 15862.10 511.59 52582.32 88888.00 2024-02-11 23:23:17.905 042 15862.13 511.59 52582.28 88888.00 2024-02-11 23:23:18.405 042 15862.13 511.52 52582.28 88888.00 2024-02-11 23:23:18.905 042 15862.12 511.48 52582.25 88888.00 2024-02-11 23:23:19.405 042 15862.12 511.47 52582.21 88888.00 2024-02-11 23:23:19.905 042 15862.14 511.52 52582.18 88888.00 2024-02-11 23:23:20.405 042 15862.11 511.53 52582.21 88888.00 2024-02-11 23:23:20.905 042 15862.07 511.51 52582.21 88888.00 2024-02-11 23:23:21.405 042 15862.10 511.51 52582.17 88888.00 2024-02-11 23:23:21.905 042 15862.16 511.49 52582.14 88888.00 2024-02-11 23:23:22.405 042 15862.14 511.47 52582.16 88888.00 2024-02-11 23:23:22.905 042 15862.08 511.46 52582.24 88888.00 2024-02-11 23:23:23.405 042 15862.08 511.44 52582.25 88888.00 2024-02-11 23:23:23.905 042 15862.16 511.44 52582.23 88888.00 2024-02-11 23:23:24.405 042 15862.19 511.43 52582.26 88888.00 2024-02-11 23:23:24.905 042 15862.16 511.42 52582.29 88888.00 2024-02-11 23:23:25.905 042 15862.21 511.43 52582.29 88888.00 2024-02-11 23:23:26.405 042 15862.25 511.44 52582.29 88888.00 2024-02-11 23:23:26.905 042 15862.25 511.40 52582.31 88888.00 2024-02-11 23:23:27.405 042 15862.23 511.40 52582.30 88888.00 2024-02-11 23:23:27.905 042 15862.27 511.44 52582.29 88888.00 2024-02-11 23:23:28.405 042 15862.25 511.47 52582.30 88888.00 2024-02-11 23:23:28.905 042 15862.25 511.46 52582.30 88888.00 2024-02-11 23:23:29.405 042 15862.23 511.49 52582.28 88888.00 2024-02-11 23:23:29.905 042 15862.28 511.48 52582.29 88888.00 2024-02-11 23:23:30.405 042 15862.29 511.48 52582.30 88888.00 2024-02-11 23:23:30.905 042 15862.26 511.46 52582.29 88888.00 2024-02-11 23:23:31.405 042 15862.27 511.42 52582.26 88888.00 2024-02-11 23:23:31.905 042 15862.31 511.40 52582.30 88888.00 2024-02-11 23:23:32.405 042 15862.28 511.40 52582.32 88888.00 2024-02-11 23:23:32.905 042 15862.27 511.39 52582.30 88888.00 2024-02-11 23:23:33.905 042 15862.23 511.36 52582.35 88888.00 2024-02-11 23:23:34.405 042 15862.22 511.32 52582.32 88888.00 2024-02-11 23:23:34.905 042 15862.27 511.34 52582.25 88888.00 2024-02-11 23:23:35.405 042 15862.27 511.35 52582.25 88888.00 2024-02-11 23:23:35.905 042 15862.25 511.35 52582.27 88888.00 2024-02-11 23:23:36.405 042 15862.28 511.32 52582.24 88888.00 2024-02-11 23:23:36.905 042 15862.27 511.29 52582.26 88888.00 2024-02-11 23:23:37.405 042 15862.25 511.31 52582.26 88888.00 2024-02-11 23:23:37.905 042 15862.20 511.30 52582.22 88888.00 2024-02-11 23:23:38.405 042 15862.26 511.31 52582.26 88888.00 2024-02-11 23:23:38.905 042 15862.26 511.38 52582.32 88888.00 2024-02-11 23:23:39.405 042 15862.23 511.42 52582.34 88888.00 2024-02-11 23:23:39.905 042 15862.26 511.41 52582.32 88888.00 2024-02-11 23:23:40.405 042 15862.21 511.41 52582.31 88888.00 2024-02-11 23:23:40.905 042 15862.18 511.39 52582.30 88888.00 2024-02-11 23:23:41.405 042 15862.23 511.39 52582.31 88888.00 2024-02-11 23:23:41.905 042 15862.26 511.42 52582.29 88888.00 2024-02-11 23:23:42.405 042 15862.18 511.43 52582.28 88888.00 2024-02-11 23:23:42.905 042 15862.14 511.40 52582.27 88888.00 2024-02-11 23:23:43.405 042 15862.16 511.36 52582.28 88888.00 2024-02-11 23:23:43.905 042 15862.21 511.32 52582.28 88888.00 2024-02-11 23:23:44.405 042 15862.17 511.34 52582.26 88888.00 2024-02-11 23:23:44.905 042 15862.12 511.38 52582.30 88888.00 2024-02-11 23:23:45.405 042 15862.13 511.35 52582.28 88888.00 2024-02-11 23:23:45.905 042 15862.12 511.34 52582.31 88888.00 2024-02-11 23:23:46.405 042 15862.12 511.36 52582.32 88888.00 2024-02-11 23:23:46.905 042 15862.14 511.36 52582.32 88888.00 2024-02-11 23:23:47.405 042 15862.17 511.36 52582.35 88888.00 2024-02-11 23:23:47.905 042 15862.16 511.35 52582.34 88888.00 2024-02-11 23:23:48.405 042 15862.14 511.35 52582.37 88888.00 2024-02-11 23:23:48.905 042 15862.12 511.40 52582.40 88888.00 2024-02-11 23:23:49.405 042 15862.08 511.38 52582.34 88888.00 2024-02-11 23:23:49.905 042 15862.11 511.41 52582.30 88888.00 2024-02-11 23:23:50.405 042 15862.17 511.42 52582.29 88888.00 2024-02-11 23:23:50.905 042 15862.18 511.40 52582.33 88888.00 2024-02-11 23:23:51.405 042 15862.18 511.38 52582.35 88888.00 2024-02-11 23:23:51.905 042 15862.12 511.36 52582.38 88888.00 2024-02-11 23:23:52.405 042 15862.11 511.33 52582.40 88888.00 2024-02-11 23:23:52.905 042 15862.18 511.35 52582.44 88888.00 2024-02-11 23:23:53.405 042 15862.16 511.38 52582.50 88888.00 2024-02-11 23:23:53.905 042 15862.14 511.35 52582.53 88888.00 2024-02-11 23:23:54.405 042 15862.11 511.35 52582.52 88888.00 2024-02-11 23:23:54.905 042 15862.17 511.33 52582.47 88888.00 2024-02-11 23:23:55.405 042 15862.14 511.34 52582.50 88888.00 2024-02-11 23:23:55.905 042 15862.14 511.32 52582.48 88888.00 2024-02-11 23:23:56.405 042 15862.12 511.32 52582.47 88888.00 2024-02-11 23:23:56.905 042 15862.16 511.35 52582.48 88888.00 2024-02-11 23:23:57.405 042 15862.13 511.32 52582.40 88888.00 2024-02-11 23:23:57.905 042 15862.12 511.31 52582.41 88888.00 2024-02-11 23:23:58.405 042 15862.10 511.29 52582.48 88888.00 2024-02-11 23:23:58.905 042 15862.14 511.26 52582.52 88888.00 2024-02-11 23:23:59.405 042 15862.14 511.30 52582.51 88888.00 2024-02-11 23:23:59.905 042 15862.10 511.29 52582.51 88888.00 2024-02-11 23:24:00.405 042 15862.11 511.29 52582.57 88888.00 2024-02-11 23:24:00.905 042 15862.09 511.25 52582.57 88888.00 2024-02-11 23:24:01.405 042 15862.07 511.25 52582.54 88888.00 2024-02-11 23:24:01.905 042 15862.10 511.25 52582.54 88888.00 2024-02-11 23:24:02.405 042 15862.11 511.29 52582.53 88888.00 2024-02-11 23:24:02.905 042 15862.04 511.32 52582.50 88888.00 2024-02-11 23:24:03.405 042 15862.04 511.30 52582.48 88888.00 2024-02-11 23:24:03.905 042 15862.02 511.27 52582.49 88888.00 2024-02-11 23:24:04.405 042 15862.02 511.30 52582.48 88888.00 2024-02-11 23:24:04.905 042 15862.01 511.30 52582.48 88888.00 2024-02-11 23:24:05.405 042 15862.01 511.32 52582.51 88888.00 2024-02-11 23:24:05.905 042 15862.00 511.31 52582.51 88888.00 2024-02-11 23:24:06.405 042 15861.96 511.30 52582.52 88888.00 2024-02-11 23:24:07.405 042 15861.94 511.30 52582.55 88888.00 2024-02-11 23:24:07.905 042 15861.98 511.30 52582.53 88888.00 2024-02-11 23:24:08.405 042 15862.00 511.32 52582.58 88888.00 2024-02-11 23:24:08.905 042 15861.98 511.31 52582.65 88888.00 2024-02-11 23:24:09.405 042 15861.92 511.32 52582.61 88888.00 2024-02-11 23:24:09.905 042 15861.91 511.29 52582.55 88888.00 2024-02-11 23:24:10.405 042 15861.90 511.32 52582.56 88888.00 2024-02-11 23:24:10.905 042 15861.85 511.32 52582.54 88888.00 2024-02-11 23:24:11.405 042 15861.84 511.27 52582.52 88888.00 2024-02-11 23:24:11.905 042 15861.85 511.27 52582.50 88888.00 2024-02-11 23:24:12.405 042 15861.84 511.32 52582.52 88888.00 2024-02-11 23:24:12.905 042 15861.89 511.30 52582.52 88888.00 2024-02-11 23:24:13.405 042 15861.84 511.32 52582.51 88888.00 2024-02-11 23:24:13.905 042 15861.82 511.27 52582.51 88888.00 2024-02-11 23:24:14.405 042 15861.86 511.24 52582.52 88888.00 2024-02-11 23:24:14.905 042 15861.85 511.30 52582.57 88888.00 2024-02-11 23:24:15.405 042 15861.84 511.33 52582.63 88888.00 2024-02-11 23:24:15.905 042 15861.85 511.31 52582.58 88888.00 2024-02-11 23:24:16.405 042 15861.85 511.29 52582.56 88888.00 2024-02-11 23:24:17.405 042 15861.78 511.36 52582.63 88888.00 2024-02-11 23:24:17.905 042 15861.77 511.36 52582.62 88888.00 2024-02-11 23:24:18.405 042 15861.77 511.38 52582.64 88888.00 2024-02-11 23:24:18.905 042 15861.72 511.47 52582.63 88888.00 2024-02-11 23:24:19.405 042 15861.75 511.49 52582.59 88888.00 2024-02-11 23:24:19.905 042 15861.77 511.48 52582.59 88888.00 2024-02-11 23:24:20.405 042 15861.80 511.46 52582.64 88888.00 2024-02-11 23:24:20.905 042 15861.74 511.48 52582.63 88888.00 2024-02-11 23:24:21.405 042 15861.78 511.49 52582.57 88888.00 2024-02-11 23:24:21.905 042 15861.78 511.51 52582.59 88888.00 2024-02-11 23:24:22.405 042 15861.80 511.51 52582.67 88888.00 2024-02-11 23:24:22.905 042 15861.74 511.52 52582.69 88888.00 2024-02-11 23:24:23.405 042 15861.72 511.51 52582.62 88888.00 2024-02-11 23:24:23.905 042 15861.65 511.55 52582.57 88888.00 2024-02-11 23:24:24.405 042 15861.63 511.55 52582.54 88888.00 2024-02-11 23:24:24.905 042 15861.63 511.51 52582.51 88888.00 2024-02-11 23:24:25.405 042 15861.65 511.51 52582.54 88888.00 2024-02-11 23:24:25.905 042 15861.62 511.49 52582.55 88888.00 2024-02-11 23:24:26.405 042 15861.63 511.49 52582.52 88888.00 2024-02-11 23:24:27.405 042 15861.68 511.53 52582.56 88888.00 2024-02-11 23:24:27.905 042 15861.68 511.52 52582.56 88888.00 2024-02-11 23:24:28.405 042 15861.68 511.55 52582.54 88888.00 2024-02-11 23:24:28.905 042 15861.67 511.56 52582.55 88888.00 2024-02-11 23:24:29.405 042 15861.69 511.52 52582.63 88888.00 2024-02-11 23:24:29.905 042 15861.64 511.58 52582.64 88888.00 2024-02-11 23:24:30.405 042 15861.67 511.64 52582.64 88888.00 2024-02-11 23:24:30.905 042 15861.66 511.67 52582.63 88888.00 2024-02-11 23:24:31.405 042 15861.65 511.68 52582.63 88888.00 2024-02-11 23:24:31.905 042 15861.68 511.66 52582.56 88888.00 2024-02-11 23:24:32.405 042 15861.71 511.63 52582.58 88888.00 2024-02-11 23:24:32.905 042 15861.71 511.65 52582.61 88888.00 2024-02-11 23:24:33.405 042 15861.67 511.65 52582.59 88888.00 2024-02-11 23:24:33.905 042 15861.69 511.59 52582.55 88888.00 2024-02-11 23:24:34.405 042 15861.71 511.60 52582.52 88888.00 2024-02-11 23:24:34.905 042 15861.67 511.66 52582.51 88888.00 2024-02-11 23:24:35.405 042 15861.69 511.70 52582.54 88888.00 2024-02-11 23:24:35.905 042 15861.71 511.70 52582.58 88888.00 2024-02-11 23:24:36.405 042 15861.69 511.72 52582.59 88888.00 2024-02-11 23:24:37.405 042 15861.67 511.67 52582.62 88888.00 2024-02-11 23:24:37.905 042 15861.66 511.69 52582.55 88888.00 2024-02-11 23:24:38.405 042 15861.68 511.69 52582.52 88888.00 2024-02-11 23:24:38.905 042 15861.71 511.75 52582.55 88888.00 2024-02-11 23:24:39.405 042 15861.68 511.75 52582.55 88888.00 2024-02-11 23:24:39.905 042 15861.71 511.77 52582.52 88888.00 2024-02-11 23:24:40.405 042 15861.72 511.74 52582.48 88888.00 2024-02-11 23:24:40.905 042 15861.74 511.73 52582.47 88888.00 2024-02-11 23:24:41.405 042 15861.73 511.78 52582.52 88888.00 2024-02-11 23:24:41.905 042 15861.75 511.77 52582.54 88888.00 2024-02-11 23:24:42.405 042 15861.78 511.75 52582.54 88888.00 2024-02-11 23:24:42.905 042 15861.74 511.77 52582.57 88888.00 2024-02-11 23:24:43.405 042 15861.71 511.79 52582.58 88888.00 2024-02-11 23:24:43.905 042 15861.76 511.81 52582.64 88888.00 2024-02-11 23:24:44.405 042 15861.81 511.82 52582.63 88888.00 2024-02-11 23:24:44.905 042 15861.76 511.79 52582.62 88888.00 2024-02-11 23:24:45.405 042 15861.76 511.78 52582.62 88888.00 2024-02-11 23:24:45.905 042 15861.78 511.75 52582.59 88888.00 2024-02-11 23:24:46.405 042 15861.82 511.74 52582.55 88888.00 2024-02-11 23:24:46.905 042 15861.78 511.76 52582.51 88888.00 2024-02-11 23:24:47.406 042 15861.78 511.75 52582.56 88888.00 2024-02-11 23:24:47.906 042 15861.81 511.76 52582.51 88888.00 2024-02-11 23:24:48.406 042 15861.87 511.78 52582.51 88888.00 2024-02-11 23:24:48.906 042 15861.85 511.81 52582.53 88888.00 2024-02-11 23:24:49.406 042 15861.81 511.83 52582.54 88888.00 2024-02-11 23:24:49.906 042 15861.81 511.87 52582.54 88888.00 2024-02-11 23:24:50.406 042 15861.80 511.89 52582.56 88888.00 2024-02-11 23:24:50.906 042 15861.90 511.89 52582.59 88888.00 2024-02-11 23:24:51.406 042 15861.93 511.92 52582.59 88888.00 2024-02-11 23:24:51.906 042 15861.91 511.92 52582.59 88888.00 2024-02-11 23:24:52.406 042 15861.91 511.90 52582.57 88888.00 2024-02-11 23:24:52.906 042 15861.95 511.91 52582.49 88888.00 2024-02-11 23:24:53.406 042 15861.95 511.92 52582.50 88888.00 2024-02-11 23:24:53.906 042 15861.98 511.90 52582.51 88888.00 2024-02-11 23:24:54.406 042 15861.92 511.92 52582.51 88888.00 2024-02-11 23:24:54.906 042 15861.92 511.89 52582.46 88888.00 2024-02-11 23:24:55.406 042 15861.94 511.86 52582.45 88888.00 2024-02-11 23:24:55.906 042 15861.94 511.87 52582.46 88888.00 2024-02-11 23:24:56.406 042 15861.99 511.87 52582.44 88888.00 2024-02-11 23:24:56.906 042 15861.95 511.87 52582.48 88888.00 2024-02-11 23:24:57.406 042 15861.92 511.86 52582.51 88888.00 2024-02-11 23:24:57.906 042 15861.98 511.86 52582.51 88888.00 2024-02-11 23:24:58.406 042 15861.98 511.83 52582.52 88888.00 2024-02-11 23:24:58.906 042 15861.98 511.86 52582.57 88888.00 2024-02-11 23:24:59.406 042 15861.99 511.89 52582.51 88888.00 2024-02-11 23:24:59.906 042 15861.98 511.86 52582.47 88888.00 2024-02-11 23:25:00.406 042 15861.99 511.89 52582.47 88888.00 2024-02-11 23:25:00.906 042 15862.00 511.89 52582.48 88888.00 2024-02-11 23:25:01.406 042 15862.00 511.86 52582.46 88888.00 2024-02-11 23:25:01.906 042 15862.01 511.87 52582.45 88888.00 2024-02-11 23:25:02.406 042 15862.02 511.87 52582.41 88888.00 2024-02-11 23:25:02.906 042 15862.05 511.93 52582.42 88888.00 2024-02-11 23:25:03.406 042 15862.03 511.93 52582.45 88888.00 2024-02-11 23:25:03.906 042 15862.02 511.94 52582.46 88888.00 2024-02-11 23:25:04.406 042 15862.04 511.91 52582.42 88888.00 2024-02-11 23:25:04.906 042 15862.09 511.86 52582.42 88888.00 2024-02-11 23:25:05.406 042 15862.08 511.91 52582.41 88888.00 2024-02-11 23:25:05.906 042 15862.04 511.90 52582.43 88888.00 2024-02-11 23:25:06.406 042 15862.02 511.92 52582.46 88888.00 2024-02-11 23:25:06.906 042 15862.03 511.92 52582.40 88888.00 2024-02-11 23:25:07.406 042 15862.09 511.89 52582.38 88888.00 2024-02-11 23:25:07.906 042 15862.10 511.90 52582.41 88888.00 2024-02-11 23:25:08.906 042 15862.07 511.93 52582.37 88888.00 2024-02-11 23:25:09.406 042 15862.11 511.91 52582.36 88888.00 2024-02-11 23:25:09.906 042 15862.09 511.94 52582.34 88888.00 2024-02-11 23:25:10.406 042 15862.12 511.92 52582.38 88888.00 2024-02-11 23:25:10.906 042 15862.12 511.92 52582.40 88888.00 2024-02-11 23:25:11.406 042 15862.10 511.93 52582.38 88888.00 2024-02-11 23:25:11.906 042 15862.07 511.93 52582.42 88888.00 2024-02-11 23:25:12.406 042 15862.11 511.95 52582.46 88888.00 2024-02-11 23:25:12.906 042 15862.14 511.93 52582.49 88888.00 2024-02-11 23:25:13.406 042 15862.09 511.94 52582.49 88888.00 2024-02-11 23:25:13.906 042 15862.12 511.94 52582.52 88888.00 2024-02-11 23:25:14.406 042 15862.16 511.93 52582.43 88888.00 2024-02-11 23:25:14.906 042 15862.17 511.92 52582.38 88888.00 2024-02-11 23:25:15.406 042 15862.18 511.98 52582.40 88888.00 2024-02-11 23:25:15.906 042 15862.17 511.93 52582.40 88888.00 2024-02-11 23:25:16.406 042 15862.13 511.91 52582.36 88888.00 2024-02-11 23:25:16.906 042 15862.13 511.94 52582.36 88888.00 2024-02-11 23:25:17.406 042 15862.11 511.93 52582.33 88888.00 2024-02-11 23:25:17.906 042 15862.07 511.91 52582.34 88888.00 2024-02-11 23:25:19.406 042 15862.05 511.93 52582.40 88888.00 2024-02-11 23:25:19.906 042 15862.08 511.92 52582.47 88888.00 2024-02-11 23:25:20.406 042 15862.10 511.91 52582.40 88888.00 2024-02-11 23:25:20.906 042 15862.07 511.91 52582.34 88888.00 2024-02-11 23:25:21.406 042 15862.03 511.91 52582.34 88888.00 2024-02-11 23:25:21.906 042 15862.07 511.91 52582.34 88888.00 2024-02-11 23:25:22.406 042 15862.04 511.91 52582.30 88888.00 2024-02-11 23:25:22.906 042 15862.04 511.90 52582.30 88888.00 2024-02-11 23:25:23.406 042 15862.04 511.90 52582.34 88888.00 2024-02-11 23:25:23.906 042 15862.03 511.91 52582.37 88888.00 2024-02-11 23:25:24.406 042 15862.02 511.90 52582.35 88888.00 2024-02-11 23:25:24.906 042 15862.01 511.87 52582.35 88888.00 2024-02-11 23:25:25.406 042 15862.00 511.86 52582.41 88888.00 2024-02-11 23:25:25.906 042 15861.98 511.86 52582.37 88888.00 2024-02-11 23:25:26.406 042 15861.96 511.92 52582.36 88888.00 2024-02-11 23:25:26.906 042 15861.91 511.89 52582.38 88888.00 2024-02-11 23:25:27.406 042 15861.89 511.85 52582.40 88888.00 2024-02-11 23:25:27.906 042 15861.94 511.84 52582.34 88888.00 2024-02-11 23:25:28.906 042 15861.89 511.84 52582.35 88888.00 2024-02-11 23:25:29.406 042 15861.90 511.86 52582.35 88888.00 2024-02-11 23:25:29.906 042 15861.86 511.90 52582.32 88888.00 2024-02-11 23:25:30.406 042 15861.83 511.87 52582.36 88888.00 2024-02-11 23:25:30.906 042 15861.82 511.82 52582.37 88888.00 2024-02-11 23:25:31.406 042 15861.82 511.79 52582.36 88888.00 2024-02-11 23:25:31.906 042 15861.82 511.82 52582.38 88888.00 2024-02-11 23:25:32.406 042 15861.82 511.81 52582.41 88888.00 2024-02-11 23:25:32.906 042 15861.83 511.81 52582.37 88888.00 2024-02-11 23:25:33.406 042 15861.76 511.77 52582.32 88888.00 2024-02-11 23:25:33.906 042 15861.77 511.81 52582.30 88888.00 2024-02-11 23:25:34.406 042 15861.81 511.82 52582.32 88888.00 2024-02-11 23:25:34.906 042 15861.73 511.81 52582.40 88888.00 2024-02-11 23:25:35.406 042 15861.71 511.77 52582.36 88888.00 2024-02-11 23:25:35.906 042 15861.73 511.77 52582.28 88888.00 2024-02-11 23:25:36.406 042 15861.75 511.76 52582.29 88888.00 2024-02-11 23:25:36.906 042 15861.71 511.76 52582.31 88888.00 2024-02-11 23:25:37.406 042 15861.68 511.79 52582.35 88888.00 2024-02-11 23:25:37.906 042 15861.71 511.79 52582.30 88888.00 2024-02-11 23:25:38.906 042 15861.71 511.76 52582.27 88888.00 2024-02-11 23:25:39.406 042 15861.68 511.78 52582.23 88888.00 2024-02-11 23:25:39.906 042 15861.62 511.78 52582.25 88888.00 2024-02-11 23:25:40.406 042 15861.58 511.76 52582.25 88888.00 2024-02-11 23:25:40.906 042 15861.64 511.75 52582.28 88888.00 2024-02-11 23:25:41.406 042 15861.65 511.77 52582.28 88888.00 2024-02-11 23:25:41.906 042 15861.64 511.76 52582.29 88888.00 2024-02-11 23:25:42.406 042 15861.57 511.78 52582.29 88888.00 2024-02-11 23:25:42.906 042 15861.56 511.73 52582.28 88888.00 2024-02-11 23:25:43.406 042 15861.53 511.75 52582.25 88888.00 2024-02-11 23:25:43.906 042 15861.54 511.73 52582.29 88888.00 2024-02-11 23:25:44.406 042 15861.49 511.69 52582.29 88888.00 2024-02-11 23:25:44.906 042 15861.49 511.66 52582.27 88888.00 2024-02-11 23:25:45.406 042 15861.49 511.66 52582.21 88888.00 2024-02-11 23:25:45.906 042 15861.48 511.68 52582.18 88888.00 2024-02-11 23:25:46.406 042 15861.45 511.72 52582.21 88888.00 2024-02-11 23:25:46.906 042 15861.40 511.70 52582.18 88888.00 2024-02-11 23:25:47.406 042 15861.40 511.69 52582.20 88888.00 2024-02-11 23:25:47.906 042 15861.39 511.69 52582.16 88888.00 2024-02-11 23:25:48.406 042 15861.39 511.70 52582.22 88888.00 2024-02-11 23:25:48.906 042 15861.42 511.70 52582.24 88888.00 2024-02-11 23:25:49.406 042 15861.40 511.68 52582.22 88888.00 2024-02-11 23:25:49.906 042 15861.29 511.67 52582.21 88888.00 2024-02-11 23:25:50.406 042 15861.20 511.70 52582.22 88888.00 2024-02-11 23:25:50.906 042 15861.23 511.69 52582.17 88888.00 2024-02-11 23:25:51.406 042 15861.22 511.69 52582.17 88888.00 2024-02-11 23:25:51.906 042 15861.23 511.70 52582.13 88888.00 2024-02-11 23:25:52.406 042 15861.19 511.70 52582.14 88888.00 2024-02-11 23:25:52.906 042 15861.14 511.73 52582.09 88888.00 2024-02-11 23:25:53.406 042 15861.14 511.73 52582.10 88888.00 2024-02-11 23:25:53.906 042 15861.18 511.74 52582.14 88888.00 2024-02-11 23:25:54.406 042 15861.19 511.73 52582.15 88888.00 2024-02-11 23:25:54.906 042 15861.17 511.69 52582.13 88888.00 2024-02-11 23:25:55.406 042 15861.13 511.73 52582.16 88888.00 2024-02-11 23:25:55.906 042 15861.12 511.74 52582.17 88888.00 2024-02-11 23:25:56.406 042 15861.13 511.73 52582.20 88888.00 2024-02-11 23:25:56.906 042 15861.08 511.75 52582.18 88888.00 2024-02-11 23:25:57.406 042 15861.03 511.77 52582.18 88888.00 2024-02-11 23:25:57.906 042 15861.02 511.77 52582.24 88888.00 2024-02-11 23:25:58.406 042 15861.04 511.75 52582.23 88888.00 2024-02-11 23:25:58.906 042 15861.05 511.75 52582.24 88888.00 2024-02-11 23:25:59.406 042 15860.96 511.75 52582.26 88888.00 2024-02-11 23:25:59.906 042 15860.98 511.73 52582.18 88888.00 2024-02-11 23:26:00.406 042 15860.99 511.73 52582.20 88888.00 2024-02-11 23:26:00.906 042 15860.96 511.76 52582.27 88888.00 2024-02-11 23:26:01.406 042 15860.90 511.75 52582.28 88888.00 2024-02-11 23:26:01.906 042 15860.89 511.74 52582.26 88888.00 2024-02-11 23:26:02.406 042 15860.89 511.73 52582.24 88888.00 2024-02-11 23:26:02.906 042 15860.92 511.73 52582.29 88888.00 2024-02-11 23:26:03.406 042 15860.96 511.76 52582.31 88888.00 2024-02-11 23:26:03.906 042 15860.89 511.83 52582.30 88888.00 2024-02-11 23:26:04.406 042 15860.89 511.81 52582.30 88888.00 2024-02-11 23:26:04.906 042 15860.89 511.79 52582.33 88888.00 2024-02-11 23:26:05.406 042 15860.89 511.79 52582.31 88888.00 2024-02-11 23:26:05.906 042 15860.86 511.79 52582.36 88888.00 2024-02-11 23:26:06.406 042 15860.83 511.83 52582.31 88888.00 2024-02-11 23:26:06.906 042 15860.77 511.83 52582.27 88888.00 2024-02-11 23:26:07.406 042 15860.74 511.85 52582.22 88888.00 2024-02-11 23:26:07.906 042 15860.68 511.86 52582.25 88888.00 2024-02-11 23:26:08.406 042 15860.67 511.86 52582.26 88888.00 2024-02-11 23:26:08.906 042 15860.72 511.91 52582.24 88888.00 2024-02-11 23:26:09.406 042 15860.69 511.89 52582.18 88888.00 2024-02-11 23:26:09.906 042 15860.66 511.91 52582.26 88888.00 2024-02-11 23:26:10.406 042 15860.64 511.91 52582.28 88888.00 2024-02-11 23:26:10.906 042 15860.55 511.96 52582.25 88888.00 2024-02-11 23:26:11.406 042 15860.54 511.98 52582.25 88888.00 2024-02-11 23:26:11.906 042 15860.55 511.92 52582.26 88888.00 2024-02-11 23:26:12.406 042 15860.58 511.90 52582.27 88888.00 2024-02-11 23:26:12.906 042 15860.53 511.93 52582.34 88888.00 2024-02-11 23:26:13.406 042 15860.45 512.00 52582.30 88888.00 2024-02-11 23:26:13.906 042 15860.49 511.98 52582.26 88888.00 2024-02-11 23:26:14.406 042 15860.48 511.95 52582.23 88888.00 2024-02-11 23:26:14.906 042 15860.42 511.95 52582.24 88888.00 2024-02-11 23:26:15.406 042 15860.40 511.95 52582.29 88888.00 2024-02-11 23:26:15.906 042 15860.40 511.94 52582.29 88888.00 2024-02-11 23:26:16.406 042 15860.41 511.98 52582.33 88888.00 2024-02-11 23:26:16.906 042 15860.38 511.99 52582.34 88888.00 2024-02-11 23:26:17.406 042 15860.38 511.99 52582.32 88888.00 2024-02-11 23:26:17.906 042 15860.37 512.00 52582.33 88888.00 2024-02-11 23:26:18.406 042 15860.31 512.03 52582.34 88888.00 2024-02-11 23:26:18.906 042 15860.29 512.04 52582.29 88888.00 2024-02-11 23:26:19.406 042 15860.26 512.08 52582.27 88888.00 2024-02-11 23:26:19.906 042 15860.21 512.09 52582.28 88888.00 2024-02-11 23:26:20.406 042 15860.21 512.09 52582.30 88888.00 2024-02-11 23:26:20.906 042 15860.17 512.10 52582.25 88888.00 2024-02-11 23:26:21.406 042 15860.12 512.11 52582.25 88888.00 2024-02-11 23:26:21.906 042 15860.12 512.08 52582.21 88888.00 2024-02-11 23:26:22.406 042 15860.08 512.05 52582.16 88888.00 2024-02-11 23:26:22.906 042 15860.08 512.12 52582.14 88888.00 2024-02-11 23:26:23.406 042 15860.06 512.10 52582.17 88888.00 2024-02-11 23:26:23.906 042 15860.00 512.10 52582.22 88888.00 2024-02-11 23:26:24.406 042 15859.95 512.10 52582.27 88888.00 2024-02-11 23:26:24.906 042 15859.95 512.10 52582.24 88888.00 2024-02-11 23:26:25.406 042 15859.97 512.11 52582.18 88888.00 2024-02-11 23:26:25.906 042 15859.94 512.11 52582.16 88888.00 2024-02-11 23:26:26.406 042 15859.95 512.13 52582.18 88888.00 2024-02-11 23:26:26.906 042 15859.92 512.13 52582.23 88888.00 2024-02-11 23:26:27.406 042 15859.90 512.16 52582.24 88888.00 2024-02-11 23:26:27.906 042 15859.94 512.16 52582.25 88888.00 2024-02-11 23:26:28.406 042 15859.88 512.20 52582.24 88888.00 2024-02-11 23:26:28.906 042 15859.85 512.25 52582.24 88888.00 2024-02-11 23:26:29.406 042 15859.86 512.24 52582.24 88888.00 2024-02-11 23:26:29.906 042 15859.90 512.19 52582.23 88888.00 2024-02-11 23:26:30.406 042 15859.90 512.19 52582.24 88888.00 2024-02-11 23:26:30.906 042 15859.83 512.21 52582.26 88888.00 2024-02-11 23:26:31.406 042 15859.86 512.25 52582.26 88888.00 2024-02-11 23:26:31.906 042 15859.90 512.27 52582.34 88888.00 2024-02-11 23:26:32.406 042 15859.86 512.29 52582.37 88888.00 2024-02-11 23:26:32.906 042 15859.84 512.28 52582.40 88888.00 2024-02-11 23:26:33.406 042 15859.81 512.29 52582.36 88888.00 2024-02-11 23:26:33.906 042 15859.76 512.29 52582.34 88888.00 2024-02-11 23:26:34.406 042 15859.70 512.28 52582.26 88888.00 2024-02-11 23:26:34.906 042 15859.70 512.28 52582.20 88888.00 2024-02-11 23:26:35.406 042 15859.72 512.27 52582.20 88888.00 2024-02-11 23:26:35.906 042 15859.73 512.21 52582.17 88888.00 2024-02-11 23:26:36.406 042 15859.72 512.24 52582.12 88888.00 2024-02-11 23:26:36.906 042 15859.68 512.25 52582.12 88888.00 2024-02-11 23:26:37.406 042 15859.72 512.24 52582.13 88888.00 2024-02-11 23:26:37.906 042 15859.76 512.27 52582.14 88888.00 2024-02-11 23:26:38.406 042 15859.75 512.29 52582.21 88888.00 2024-02-11 23:26:38.906 042 15859.75 512.27 52582.23 88888.00 2024-02-11 23:26:39.406 042 15859.72 512.25 52582.25 88888.00 2024-02-11 23:26:40.406 042 15859.65 512.26 52582.18 88888.00 2024-02-11 23:26:40.906 042 15859.64 512.25 52582.17 88888.00 2024-02-11 23:26:41.406 042 15859.60 512.25 52582.15 88888.00 2024-02-11 23:26:41.906 042 15859.57 512.26 52582.18 88888.00 2024-02-11 23:26:42.406 042 15859.63 512.25 52582.15 88888.00 2024-02-11 23:26:42.906 042 15859.63 512.25 52582.10 88888.00 2024-02-11 23:26:43.406 042 15859.59 512.27 52582.07 88888.00 2024-02-11 23:26:43.906 042 15859.60 512.34 52582.09 88888.00 2024-02-11 23:26:44.406 042 15859.55 512.35 52582.11 88888.00 2024-02-11 23:26:44.906 042 15859.49 512.34 52582.12 88888.00 2024-02-11 23:26:45.406 042 15859.51 512.29 52582.13 88888.00 2024-02-11 23:26:45.906 042 15859.51 512.29 52582.15 88888.00 2024-02-11 23:26:46.406 042 15859.54 512.29 52582.20 88888.00 2024-02-11 23:26:46.906 042 15859.60 512.29 52582.20 88888.00 2024-02-11 23:26:47.406 042 15859.57 512.29 52582.20 88888.00 2024-02-11 23:26:47.906 042 15859.55 512.26 52582.23 88888.00 2024-02-11 23:26:48.406 042 15859.55 512.27 52582.18 88888.00 2024-02-11 23:26:48.906 042 15859.59 512.29 52582.16 88888.00 2024-02-11 23:26:49.406 042 15859.56 512.29 52582.22 88888.00 2024-02-11 23:26:50.406 042 15859.55 512.35 52582.18 88888.00 2024-02-11 23:26:50.906 042 15859.58 512.37 52582.20 88888.00 2024-02-11 23:26:51.406 042 15859.58 512.37 52582.16 88888.00 2024-02-11 23:26:51.906 042 15859.55 512.34 52582.18 88888.00 2024-02-11 23:26:52.406 042 15859.55 512.35 52582.16 88888.00 2024-02-11 23:26:52.906 042 15859.54 512.31 52582.12 88888.00 2024-02-11 23:26:53.406 042 15859.52 512.34 52582.20 88888.00 2024-02-11 23:26:53.906 042 15859.54 512.31 52582.24 88888.00 2024-02-11 23:26:54.406 042 15859.54 512.30 52582.20 88888.00 2024-02-11 23:26:54.906 042 15859.55 512.28 52582.15 88888.00 2024-02-11 23:26:55.406 042 15859.52 512.29 52582.14 88888.00 2024-02-11 23:26:55.906 042 15859.52 512.28 52582.09 88888.00 2024-02-11 23:26:56.406 042 15859.56 512.27 52582.07 88888.00 2024-02-11 23:26:56.906 042 15859.57 512.27 52582.08 88888.00 2024-02-11 23:26:57.406 042 15859.56 512.26 52582.05 88888.00 2024-02-11 23:26:57.906 042 15859.56 512.30 52582.01 88888.00 2024-02-11 23:26:58.406 042 15859.57 512.35 52582.04 88888.00 2024-02-11 23:26:58.906 042 15859.55 512.33 52582.06 88888.00 2024-02-11 23:26:59.406 042 15859.56 512.34 52582.05 88888.00 2024-02-11 23:26:59.906 042 15859.52 512.38 52582.11 88888.00 2024-02-11 23:27:00.406 042 15859.57 512.39 52582.10 88888.00 2024-02-11 23:27:00.906 042 15859.58 512.39 52582.10 88888.00 2024-02-11 23:27:01.406 042 15859.57 512.44 52582.08 88888.00 2024-02-11 23:27:01.906 042 15859.61 512.41 52582.04 88888.00 2024-02-11 23:27:02.406 042 15859.64 512.38 52582.04 88888.00 2024-02-11 23:27:02.906 042 15859.57 512.41 52582.04 88888.00 2024-02-11 23:27:03.406 042 15859.59 512.38 52582.02 88888.00 2024-02-11 23:27:03.906 042 15859.57 512.38 52582.00 88888.00 2024-02-11 23:27:04.406 042 15859.56 512.37 52581.96 88888.00 2024-02-11 23:27:04.906 042 15859.57 512.38 52581.90 88888.00 2024-02-11 23:27:05.406 042 15859.60 512.41 52581.89 88888.00 2024-02-11 23:27:05.906 042 15859.59 512.42 52581.96 88888.00 2024-02-11 23:27:06.406 042 15859.58 512.39 52582.02 88888.00 2024-02-11 23:27:06.906 042 15859.60 512.36 52582.02 88888.00 2024-02-11 23:27:07.406 042 15859.63 512.41 52582.03 88888.00 2024-02-11 23:27:07.906 042 15859.63 512.42 52582.05 88888.00 2024-02-11 23:27:08.406 042 15859.59 512.39 52582.04 88888.00 2024-02-11 23:27:08.906 042 15859.60 512.45 52581.98 88888.00 2024-02-11 23:27:09.406 042 15859.64 512.46 52582.00 88888.00 2024-02-11 23:27:09.906 042 15859.67 512.43 52581.97 88888.00 2024-02-11 23:27:10.406 042 15859.66 512.38 52581.97 88888.00 2024-02-11 23:27:10.906 042 15859.72 512.38 52581.95 88888.00 2024-02-11 23:27:11.406 042 15859.70 512.41 52581.96 88888.00 2024-02-11 23:27:11.906 042 15859.64 512.41 52581.96 88888.00 2024-02-11 23:27:12.406 042 15859.63 512.37 52581.93 88888.00 2024-02-11 23:27:12.906 042 15859.59 512.35 52581.92 88888.00 2024-02-11 23:27:13.406 042 15859.63 512.36 52582.00 88888.00 2024-02-11 23:27:13.906 042 15859.68 512.39 52581.98 88888.00 2024-02-11 23:27:14.406 042 15859.68 512.41 52581.96 88888.00 2024-02-11 23:27:14.906 042 15859.67 512.45 52582.00 88888.00 2024-02-11 23:27:15.406 042 15859.73 512.43 52582.06 88888.00 2024-02-11 23:27:15.906 042 15859.70 512.43 52582.07 88888.00 2024-02-11 23:27:16.406 042 15859.66 512.37 52582.05 88888.00 2024-02-11 23:27:16.906 042 15859.68 512.38 52582.06 88888.00 2024-02-11 23:27:17.406 042 15859.66 512.39 52582.06 88888.00 2024-02-11 23:27:17.906 042 15859.72 512.39 52582.01 88888.00 2024-02-11 23:27:18.406 042 15859.74 512.42 52582.01 88888.00 2024-02-11 23:27:18.906 042 15859.70 512.44 52581.98 88888.00 2024-02-11 23:27:19.406 042 15859.68 512.44 52582.00 88888.00 2024-02-11 23:27:19.906 042 15859.70 512.42 52581.97 88888.00 2024-02-11 23:27:20.406 042 15859.67 512.42 52581.92 88888.00 2024-02-11 23:27:20.906 042 15859.64 512.44 52581.94 88888.00 2024-02-11 23:27:21.406 042 15859.64 512.44 52581.96 88888.00 2024-02-11 23:27:21.906 042 15859.68 512.42 52581.97 88888.00 2024-02-11 23:27:22.406 042 15859.73 512.45 52581.98 88888.00 2024-02-11 23:27:22.906 042 15859.74 512.44 52581.97 88888.00 2024-02-11 23:27:23.406 042 15859.67 512.42 52581.97 88888.00 2024-02-11 23:27:23.906 042 15859.69 512.44 52582.01 88888.00 2024-02-11 23:27:24.406 042 15859.70 512.42 52582.02 88888.00 2024-02-11 23:27:24.906 042 15859.67 512.43 52581.97 88888.00 2024-02-11 23:27:25.406 042 15859.66 512.46 52581.98 88888.00 2024-02-11 23:27:25.906 042 15859.74 512.44 52582.01 88888.00 2024-02-11 23:27:26.406 042 15859.74 512.45 52581.95 88888.00 2024-02-11 23:27:26.906 042 15859.65 512.45 52581.92 88888.00 2024-02-11 23:27:27.406 042 15859.63 512.48 52581.90 88888.00 2024-02-11 23:27:27.906 042 15859.65 512.48 52581.91 88888.00 2024-02-11 23:27:28.406 042 15859.70 512.51 52581.94 88888.00 2024-02-11 23:27:28.906 042 15859.73 512.48 52581.98 88888.00 2024-02-11 23:27:29.406 042 15859.72 512.46 52582.01 88888.00 2024-02-11 23:27:29.906 042 15859.72 512.46 52582.00 88888.00 2024-02-11 23:27:30.406 042 15859.69 512.45 52581.98 88888.00 2024-02-11 23:27:30.906 042 15859.73 512.48 52581.97 88888.00 2024-02-11 23:27:31.906 042 15859.75 512.47 52581.94 88888.00 2024-02-11 23:27:32.406 042 15859.73 512.51 52581.93 88888.00 2024-02-11 23:27:32.906 042 15859.69 512.54 52581.85 88888.00 2024-02-11 23:27:33.406 042 15859.70 512.51 52581.78 88888.00 2024-02-11 23:27:33.906 042 15859.67 512.48 52581.82 88888.00 2024-02-11 23:27:34.406 042 15859.63 512.48 52581.80 88888.00 2024-02-11 23:27:34.906 042 15859.57 512.46 52581.86 88888.00 2024-02-11 23:27:35.406 042 15859.61 512.45 52581.88 88888.00 2024-02-11 23:27:35.906 042 15859.61 512.45 52581.86 88888.00 2024-02-11 23:27:36.406 042 15859.63 512.46 52581.87 88888.00 2024-02-11 23:27:36.906 042 15859.64 512.47 52581.90 88888.00 2024-02-11 23:27:37.406 042 15859.64 512.45 52581.91 88888.00 2024-02-11 23:27:37.906 042 15859.64 512.47 52581.88 88888.00 2024-02-11 23:27:38.406 042 15859.61 512.47 52581.89 88888.00 2024-02-11 23:27:38.906 042 15859.59 512.46 52581.91 88888.00 2024-02-11 23:27:39.406 042 15859.58 512.46 52581.89 88888.00 2024-02-11 23:27:39.906 042 15859.60 512.46 52581.85 88888.00 2024-02-11 23:27:40.406 042 15859.58 512.39 52581.84 88888.00 2024-02-11 23:27:40.906 042 15859.64 512.44 52581.74 88888.00 2024-02-11 23:27:41.906 042 15859.66 512.43 52581.80 88888.00 2024-02-11 23:27:42.406 042 15859.59 512.44 52581.78 88888.00 2024-02-11 23:27:42.906 042 15859.63 512.43 52581.80 88888.00 2024-02-11 23:27:43.406 042 15859.58 512.44 52581.81 88888.00 2024-02-11 23:27:43.906 042 15859.56 512.46 52581.85 88888.00 2024-02-11 23:27:44.406 042 15859.55 512.48 52581.89 88888.00 2024-02-11 23:27:44.906 042 15859.60 512.45 52581.90 88888.00 2024-02-11 23:27:45.406 042 15859.61 512.46 52581.88 88888.00 2024-02-11 23:27:45.906 042 15859.57 512.43 52581.83 88888.00 2024-02-11 23:27:46.406 042 15859.55 512.41 52581.80 88888.00 2024-02-11 23:27:46.906 042 15859.54 512.43 52581.76 88888.00 2024-02-11 23:27:47.406 042 15859.54 512.41 52581.72 88888.00 2024-02-11 23:27:47.906 042 15859.48 512.38 52581.73 88888.00 2024-02-11 23:27:48.406 042 15859.48 512.39 52581.73 88888.00 2024-02-11 23:27:48.906 042 15859.47 512.38 52581.73 88888.00 2024-02-11 23:27:49.406 042 15859.39 512.43 52581.76 88888.00 2024-02-11 23:27:49.906 042 15859.45 512.46 52581.80 88888.00 2024-02-11 23:27:50.406 042 15859.45 512.47 52581.84 88888.00 2024-02-11 23:27:50.906 042 15859.40 512.43 52581.92 88888.00 2024-02-11 23:27:51.906 042 15859.41 512.45 52581.86 88888.00 2024-02-11 23:27:52.406 042 15859.43 512.46 52581.89 88888.00 2024-02-11 23:27:52.906 042 15859.47 512.46 52581.88 88888.00 2024-02-11 23:27:53.406 042 15859.48 512.47 52581.91 88888.00 2024-02-11 23:27:53.906 042 15859.43 512.50 52581.90 88888.00 2024-02-11 23:27:54.406 042 15859.36 512.50 52581.87 88888.00 2024-02-11 23:27:54.906 042 15859.37 512.51 52581.83 88888.00 2024-02-11 23:27:55.406 042 15859.34 512.47 52581.84 88888.00 2024-02-11 23:27:55.906 042 15859.36 512.46 52581.84 88888.00 2024-02-11 23:27:56.406 042 15859.42 512.43 52581.86 88888.00 2024-02-11 23:27:56.906 042 15859.40 512.43 52581.89 88888.00 2024-02-11 23:27:57.406 042 15859.40 512.47 52581.92 88888.00 2024-02-11 23:27:57.906 042 15859.33 512.47 52581.97 88888.00 2024-02-11 23:27:58.406 042 15859.38 512.46 52582.01 88888.00 2024-02-11 23:27:58.906 042 15859.34 512.46 52581.98 88888.00 2024-02-11 23:27:59.906 042 15859.30 512.44 52581.93 88888.00 2024-02-11 23:28:00.406 042 15859.31 512.42 52581.96 88888.00 2024-02-11 23:28:00.906 042 15859.34 512.44 52581.95 88888.00 2024-02-11 23:28:01.906 042 15859.27 512.42 52581.88 88888.00 2024-02-11 23:28:02.406 042 15859.29 512.38 52581.86 88888.00 2024-02-11 23:28:02.906 042 15859.27 512.37 52581.88 88888.00 2024-02-11 23:28:03.406 042 15859.27 512.37 52581.87 88888.00 2024-02-11 23:28:03.906 042 15859.24 512.42 52581.88 88888.00 2024-02-11 23:28:04.406 042 15859.24 512.42 52581.90 88888.00 2024-02-11 23:28:04.906 042 15859.21 512.41 52581.96 88888.00 2024-02-11 23:28:05.406 042 15859.24 512.39 52582.02 88888.00 2024-02-11 23:28:05.906 042 15859.25 512.36 52581.98 88888.00 2024-02-11 23:28:06.406 042 15859.21 512.37 52581.94 88888.00 2024-02-11 23:28:06.906 042 15859.23 512.39 52581.95 88888.00 2024-02-11 23:28:07.406 042 15859.25 512.41 52581.92 88888.00 2024-02-11 23:28:07.906 042 15859.20 512.38 52581.92 88888.00 2024-02-11 23:28:08.406 042 15859.18 512.39 52581.94 88888.00 2024-02-11 23:28:08.906 042 15859.20 512.41 52581.94 88888.00 2024-02-11 23:28:09.406 042 15859.18 512.36 52581.88 88888.00 2024-02-11 23:28:09.906 042 15859.20 512.36 52581.78 88888.00 2024-02-11 23:28:10.406 042 15859.16 512.33 52581.74 88888.00 2024-02-11 23:28:10.906 042 15859.12 512.31 52581.77 88888.00 2024-02-11 23:28:11.406 042 15859.16 512.36 52581.77 88888.00 2024-02-11 23:28:11.906 042 15859.19 512.36 52581.83 88888.00 2024-02-11 23:28:12.406 042 15859.21 512.31 52581.87 88888.00 2024-02-11 23:28:12.906 042 15859.15 512.35 52581.88 88888.00 2024-02-11 23:28:13.406 042 15859.12 512.35 52581.89 88888.00 2024-02-11 23:28:13.906 042 15859.10 512.35 52581.89 88888.00 2024-02-11 23:28:14.406 042 15859.06 512.33 52581.86 88888.00 2024-02-11 23:28:14.906 042 15859.04 512.35 52581.85 88888.00 2024-02-11 23:28:15.406 042 15859.02 512.37 52581.89 88888.00 2024-02-11 23:28:15.906 042 15859.03 512.42 52581.91 88888.00 2024-02-11 23:28:16.406 042 15859.03 512.37 52581.85 88888.00 2024-02-11 23:28:16.906 042 15859.02 512.31 52581.78 88888.00 2024-02-11 23:28:17.406 042 15859.00 512.29 52581.75 88888.00 2024-02-11 23:28:17.906 042 15858.96 512.29 52581.76 88888.00 2024-02-11 23:28:18.406 042 15858.95 512.31 52581.81 88888.00 2024-02-11 23:28:18.906 042 15858.93 512.30 52581.89 88888.00 2024-02-11 23:28:19.406 042 15858.88 512.31 52581.90 88888.00 2024-02-11 23:28:19.906 042 15858.89 512.31 52581.86 88888.00 2024-02-11 23:28:20.406 042 15858.94 512.34 52581.95 88888.00 2024-02-11 23:28:20.906 042 15858.91 512.33 52581.88 88888.00 2024-02-11 23:28:21.406 042 15858.89 512.31 52581.78 88888.00 2024-02-11 23:28:21.906 042 15858.85 512.31 52581.80 88888.00 2024-02-11 23:28:22.406 042 15858.84 512.31 52581.80 88888.00 2024-02-11 23:28:22.906 042 15858.86 512.33 52581.82 88888.00 2024-02-11 23:28:23.406 042 15858.78 512.29 52581.84 88888.00 2024-02-11 23:28:23.906 042 15858.81 512.30 52581.81 88888.00 2024-02-11 23:28:24.406 042 15858.78 512.30 52581.81 88888.00 2024-02-11 23:28:24.906 042 15858.76 512.29 52581.85 88888.00 2024-02-11 23:28:25.406 042 15858.69 512.26 52581.82 88888.00 2024-02-11 23:28:25.906 042 15858.70 512.26 52581.82 88888.00 2024-02-11 23:28:26.406 042 15858.69 512.27 52581.84 88888.00 2024-02-11 23:28:26.906 042 15858.73 512.27 52581.85 88888.00 2024-02-11 23:28:27.406 042 15858.69 512.26 52581.87 88888.00 2024-02-11 23:28:27.906 042 15858.73 512.24 52581.88 88888.00 2024-02-11 23:28:28.406 042 15858.68 512.21 52581.87 88888.00 2024-02-11 23:28:28.906 042 15858.68 512.18 52581.85 88888.00 2024-02-11 23:28:29.406 042 15858.69 512.21 52581.87 88888.00 2024-02-11 23:28:29.906 042 15858.65 512.24 52581.90 88888.00 2024-02-11 23:28:30.406 042 15858.63 512.27 52581.87 88888.00 2024-02-11 23:28:30.906 042 15858.59 512.24 52581.83 88888.00 2024-02-11 23:28:31.406 042 15858.60 512.22 52581.80 88888.00 2024-02-11 23:28:31.906 042 15858.58 512.21 52581.78 88888.00 2024-02-11 23:28:32.406 042 15858.56 512.22 52581.74 88888.00 2024-02-11 23:28:33.406 042 15858.60 512.31 52581.80 88888.00 2024-02-11 23:28:33.906 042 15858.61 512.31 52581.89 88888.00 2024-02-11 23:28:34.406 042 15858.59 512.34 52581.90 88888.00 2024-02-11 23:28:34.906 042 15858.59 512.30 52581.84 88888.00 2024-02-11 23:28:35.406 042 15858.60 512.31 52581.85 88888.00 2024-02-11 23:28:35.906 042 15858.58 512.26 52581.89 88888.00 2024-02-11 23:28:36.406 042 15858.57 512.26 52581.85 88888.00 2024-02-11 23:28:36.906 042 15858.54 512.30 52581.88 88888.00 2024-02-11 23:28:37.406 042 15858.54 512.28 52581.86 88888.00 2024-02-11 23:28:37.906 042 15858.52 512.22 52581.82 88888.00 2024-02-11 23:28:38.406 042 15858.48 512.22 52581.75 88888.00 2024-02-11 23:28:38.906 042 15858.43 512.18 52581.73 88888.00 2024-02-11 23:28:39.406 042 15858.46 512.17 52581.73 88888.00 2024-02-11 23:28:39.906 042 15858.48 512.20 52581.80 88888.00 2024-02-11 23:28:40.406 042 15858.46 512.22 52581.84 88888.00 2024-02-11 23:28:40.906 042 15858.40 512.19 52581.83 88888.00 2024-02-11 23:28:41.406 042 15858.42 512.25 52581.83 88888.00 2024-02-11 23:28:41.906 042 15858.40 512.29 52581.82 88888.00 2024-02-11 23:28:42.406 042 15858.33 512.29 52581.82 88888.00 2024-02-11 23:28:43.406 042 15858.38 512.29 52581.86 88888.00 2024-02-11 23:28:43.906 042 15858.31 512.29 52581.87 88888.00 2024-02-11 23:28:44.406 042 15858.30 512.30 52581.89 88888.00 2024-02-11 23:28:44.906 042 15858.27 512.30 52581.88 88888.00 2024-02-11 23:28:45.406 042 15858.25 512.28 52581.86 88888.00 2024-02-11 23:28:45.906 042 15858.32 512.31 52581.82 88888.00 2024-02-11 23:28:46.406 042 15858.28 512.29 52581.84 88888.00 2024-02-11 23:28:46.906 042 15858.20 512.28 52581.84 88888.00 2024-02-11 23:28:47.406 042 15858.22 512.29 52581.80 88888.00 2024-02-11 23:28:47.906 042 15858.21 512.27 52581.76 88888.00 2024-02-11 23:28:48.406 042 15858.19 512.22 52581.81 88888.00 2024-02-11 23:28:48.906 042 15858.19 512.20 52581.86 88888.00 2024-02-11 23:28:49.406 042 15858.20 512.26 52581.88 88888.00 2024-02-11 23:28:49.906 042 15858.22 512.26 52581.90 88888.00 2024-02-11 23:28:50.406 042 15858.22 512.26 52581.87 88888.00 2024-02-11 23:28:50.906 042 15858.22 512.27 52581.87 88888.00 2024-02-11 23:28:51.406 042 15858.19 512.27 52581.84 88888.00 2024-02-11 23:28:51.906 042 15858.16 512.29 52581.85 88888.00 2024-02-11 23:28:52.406 042 15858.09 512.30 52581.84 88888.00 2024-02-11 23:28:53.406 042 15858.13 512.36 52581.87 88888.00 2024-02-11 23:28:53.906 042 15858.15 512.36 52581.87 88888.00 2024-02-11 23:28:54.406 042 15858.13 512.36 52581.85 88888.00 2024-02-11 23:28:54.906 042 15858.06 512.37 52581.84 88888.00 2024-02-11 23:28:55.406 042 15858.05 512.34 52581.88 88888.00 2024-02-11 23:28:55.906 042 15858.03 512.33 52581.95 88888.00 2024-02-11 23:28:56.406 042 15858.04 512.28 52582.00 88888.00 2024-02-11 23:28:56.906 042 15858.01 512.30 52581.96 88888.00 2024-02-11 23:28:57.406 042 15857.95 512.35 52581.96 88888.00 2024-02-11 23:28:57.906 042 15857.98 512.39 52581.89 88888.00 2024-02-11 23:28:58.406 042 15858.00 512.38 52581.88 88888.00 2024-02-11 23:28:58.906 042 15857.94 512.37 52581.86 88888.00 2024-02-11 23:28:59.406 042 15857.91 512.41 52581.84 88888.00 2024-02-11 23:28:59.906 042 15857.91 512.39 52581.83 88888.00 2024-02-11 23:29:00.406 042 15857.92 512.37 52581.83 88888.00 2024-02-11 23:29:00.906 042 15857.89 512.38 52581.85 88888.00 2024-02-11 23:29:01.406 042 15857.85 512.42 52581.87 88888.00 2024-02-11 23:29:01.906 042 15857.85 512.45 52581.88 88888.00 2024-02-11 23:29:02.406 042 15857.85 512.45 52581.86 88888.00 2024-02-11 23:29:02.906 042 15857.84 512.46 52581.89 88888.00 2024-02-11 23:29:03.407 042 15857.80 512.46 52581.90 88888.00 2024-02-11 23:29:03.907 042 15857.78 512.46 52581.87 88888.00 2024-02-11 23:29:04.407 042 15857.77 512.47 52581.88 88888.00 2024-02-11 23:29:04.907 042 15857.76 512.48 52581.89 88888.00 2024-02-11 23:29:05.407 042 15857.74 512.47 52581.85 88888.00 2024-02-11 23:29:05.907 042 15857.71 512.48 52581.84 88888.00 2024-02-11 23:29:06.407 042 15857.73 512.52 52581.84 88888.00 2024-02-11 23:29:06.907 042 15857.75 512.54 52581.77 88888.00 2024-02-11 23:29:07.407 042 15857.75 512.53 52581.73 88888.00 2024-02-11 23:29:07.907 042 15857.74 512.54 52581.73 88888.00 2024-02-11 23:29:08.407 042 15857.70 512.54 52581.80 88888.00 2024-02-11 23:29:08.907 042 15857.70 512.56 52581.84 88888.00 2024-02-11 23:29:09.407 042 15857.70 512.61 52581.86 88888.00 2024-02-11 23:29:09.907 042 15857.67 512.60 52581.88 88888.00 2024-02-11 23:29:10.407 042 15857.65 512.59 52581.89 88888.00 2024-02-11 23:29:10.907 042 15857.64 512.59 52581.89 88888.00 2024-02-11 23:29:11.407 042 15857.62 512.59 52581.89 88888.00 2024-02-11 23:29:11.907 042 15857.65 512.59 52581.84 88888.00 2024-02-11 23:29:12.407 042 15857.69 512.63 52581.88 88888.00 2024-02-11 23:29:12.907 042 15857.65 512.62 52581.91 88888.00 2024-02-11 23:29:13.407 042 15857.58 512.60 52581.89 88888.00 2024-02-11 23:29:13.907 042 15857.60 512.62 52581.93 88888.00 2024-02-11 23:29:14.407 042 15857.58 512.64 52581.88 88888.00 2024-02-11 23:29:14.907 042 15857.59 512.67 52581.84 88888.00 2024-02-11 23:29:15.407 042 15857.55 512.67 52581.85 88888.00 2024-02-11 23:29:15.907 042 15857.51 512.67 52581.88 88888.00 2024-02-11 23:29:16.407 042 15857.53 512.65 52581.90 88888.00 2024-02-11 23:29:16.907 042 15857.51 512.70 52581.90 88888.00 2024-02-11 23:29:17.407 042 15857.46 512.72 52581.92 88888.00 2024-02-11 23:29:17.907 042 15857.43 512.74 52581.92 88888.00 2024-02-11 23:29:18.407 042 15857.44 512.72 52581.91 88888.00 2024-02-11 23:29:18.907 042 15857.41 512.74 52581.92 88888.00 2024-02-11 23:29:19.407 042 15857.44 512.78 52581.87 88888.00 2024-02-11 23:29:19.907 042 15857.42 512.80 52581.93 88888.00 2024-02-11 23:29:20.407 042 15857.39 512.80 52581.96 88888.00 2024-02-11 23:29:20.907 042 15857.44 512.82 52581.93 88888.00 2024-02-11 23:29:21.407 042 15857.46 512.85 52581.91 88888.00 2024-02-11 23:29:21.907 042 15857.37 512.90 52581.92 88888.00 2024-02-11 23:29:22.407 042 15857.30 512.88 52581.91 88888.00 2024-02-11 23:29:22.907 042 15857.32 512.85 52581.92 88888.00 2024-02-11 23:29:23.407 042 15857.33 512.87 52581.95 88888.00 2024-02-11 23:29:23.907 042 15857.35 512.87 52581.98 88888.00 2024-02-11 23:29:24.407 042 15857.35 512.88 52581.96 88888.00 2024-02-11 23:29:24.907 042 15857.30 512.91 52581.97 88888.00 2024-02-11 23:29:25.407 042 15857.31 512.96 52582.01 88888.00 2024-02-11 23:29:25.907 042 15857.23 512.97 52581.95 88888.00 2024-02-11 23:29:26.407 042 15857.23 512.98 52581.95 88888.00 2024-02-11 23:29:26.907 042 15857.24 513.03 52581.93 88888.00 2024-02-11 23:29:27.407 042 15857.25 513.04 52581.93 88888.00 2024-02-11 23:29:27.907 042 15857.22 513.04 52581.96 88888.00 2024-02-11 23:29:28.407 042 15857.20 513.06 52581.95 88888.00 2024-02-11 23:29:28.907 042 15857.22 513.04 52581.90 88888.00 2024-02-11 23:29:29.407 042 15857.21 513.03 52581.86 88888.00 2024-02-11 23:29:29.907 042 15857.23 513.07 52581.88 88888.00 2024-02-11 23:29:30.407 042 15857.24 513.05 52581.91 88888.00 2024-02-11 23:29:30.907 042 15857.23 512.99 52581.91 88888.00 2024-02-11 23:29:31.407 042 15857.16 512.96 52581.95 88888.00 2024-02-11 23:29:31.907 042 15857.12 513.00 52582.00 88888.00 2024-02-11 23:29:32.407 042 15857.08 513.07 52582.02 88888.00 2024-02-11 23:29:32.907 042 15857.10 513.11 52582.02 88888.00 2024-02-11 23:29:33.407 042 15857.12 513.12 52582.01 88888.00 2024-02-11 23:29:33.907 042 15857.14 513.12 52582.01 88888.00 2024-02-11 23:29:34.407 042 15857.13 513.15 52582.01 88888.00 2024-02-11 23:29:34.907 042 15857.14 513.13 52582.00 88888.00 2024-02-11 23:29:35.407 042 15857.14 513.12 52582.02 88888.00 2024-02-11 23:29:35.907 042 15857.12 513.11 52582.02 88888.00 2024-02-11 23:29:36.407 042 15857.08 513.08 52582.00 88888.00 2024-02-11 23:29:36.907 042 15857.08 513.11 52582.01 88888.00 2024-02-11 23:29:37.407 042 15857.04 513.08 52581.93 88888.00 2024-02-11 23:29:37.907 042 15856.99 513.13 52581.91 88888.00 2024-02-11 23:29:38.407 042 15856.99 513.17 52581.95 88888.00 2024-02-11 23:29:38.907 042 15856.94 513.17 52581.93 88888.00 2024-02-11 23:29:39.407 042 15856.95 513.17 52581.92 88888.00 2024-02-11 23:29:39.907 042 15856.97 513.21 52581.88 88888.00 2024-02-11 23:29:40.407 042 15856.95 513.22 52581.87 88888.00 2024-02-11 23:29:40.907 042 15856.90 513.23 52581.88 88888.00 2024-02-11 23:29:41.407 042 15856.92 513.26 52581.86 88888.00 2024-02-11 23:29:41.907 042 15856.94 513.23 52581.91 88888.00 2024-02-11 23:29:42.407 042 15856.95 513.25 52581.92 88888.00 2024-02-11 23:29:42.907 042 15856.95 513.26 52581.86 88888.00 2024-02-11 23:29:43.407 042 15856.93 513.28 52581.87 88888.00 2024-02-11 23:29:43.907 042 15856.90 513.28 52581.91 88888.00 2024-02-11 23:29:44.407 042 15856.85 513.29 52581.89 88888.00 2024-02-11 23:29:44.907 042 15856.87 513.30 52581.88 88888.00 2024-02-11 23:29:45.407 042 15856.90 513.29 52581.92 88888.00 2024-02-11 23:29:45.907 042 15856.87 513.31 52581.93 88888.00 2024-02-11 23:29:46.407 042 15856.83 513.32 52581.95 88888.00 2024-02-11 23:29:46.907 042 15856.80 513.31 52581.98 88888.00 2024-02-11 23:29:47.407 042 15856.87 513.33 52582.01 88888.00 2024-02-11 23:29:47.907 042 15856.89 513.39 52582.01 88888.00 2024-02-11 23:29:48.407 042 15856.87 513.41 52582.01 88888.00 2024-02-11 23:29:48.907 042 15856.89 513.45 52581.96 88888.00 2024-02-11 23:29:49.407 042 15856.85 513.46 52582.01 88888.00 2024-02-11 23:29:49.907 042 15856.79 513.43 52582.00 88888.00 2024-02-11 23:29:50.407 042 15856.79 513.40 52581.92 88888.00 2024-02-11 23:29:50.907 042 15856.80 513.40 52581.90 88888.00 2024-02-11 23:29:51.407 042 15856.78 513.46 52581.96 88888.00 2024-02-11 23:29:51.907 042 15856.78 513.45 52581.94 88888.00 2024-02-11 23:29:52.407 042 15856.75 513.45 52581.90 88888.00 2024-02-11 23:29:52.907 042 15856.76 513.47 52581.92 88888.00 2024-02-11 23:29:53.407 042 15856.79 513.48 52581.96 88888.00 2024-02-11 23:29:53.907 042 15856.76 513.47 52582.02 88888.00 2024-02-11 23:29:54.907 042 15856.77 513.48 52581.92 88888.00 2024-02-11 23:29:55.407 042 15856.70 513.51 52581.90 88888.00 2024-02-11 23:29:55.907 042 15856.68 513.52 52581.94 88888.00 2024-02-11 23:29:56.407 042 15856.69 513.55 52581.96 88888.00 2024-02-11 23:29:56.907 042 15856.68 513.54 52581.93 88888.00 2024-02-11 23:29:57.407 042 15856.68 513.50 52581.90 88888.00 2024-02-11 23:29:57.907 042 15856.67 513.50 52581.90 88888.00 2024-02-11 23:29:58.407 042 15856.67 513.51 52581.89 88888.00 2024-02-11 23:29:58.907 042 15856.68 513.50 52581.93 88888.00 2024-02-11 23:29:59.407 042 15856.69 513.54 52581.93 88888.00 2024-02-11 23:29:59.907 042 15856.69 513.57 52581.88 88888.00 2024-02-11 23:30:00.407 042 15856.67 513.60 52581.92 88888.00 2024-02-11 23:30:00.907 042 15856.68 513.63 52581.92 88888.00 2024-02-11 23:30:01.407 042 15856.72 513.64 52581.93 88888.00 2024-02-11 23:30:01.907 042 15856.69 513.64 52581.94 88888.00 2024-02-11 23:30:02.407 042 15856.68 513.64 52581.88 88888.00 2024-02-11 23:30:02.907 042 15856.67 513.64 52581.90 88888.00 2024-02-11 23:30:03.407 042 15856.69 513.66 52581.89 88888.00 2024-02-11 23:30:03.907 042 15856.71 513.66 52581.87 88888.00 2024-02-11 23:30:04.907 042 15856.69 513.73 52581.69 88888.00 2024-02-11 23:30:05.407 042 15856.69 513.68 52581.67 88888.00 2024-02-11 23:30:05.907 042 15856.71 513.67 52581.70 88888.00 2024-02-11 23:30:06.407 042 15856.77 513.71 52581.74 88888.00 2024-02-11 23:30:06.907 042 15856.71 513.69 52581.76 88888.00 2024-02-11 23:30:07.407 042 15856.71 513.67 52581.82 88888.00 2024-02-11 23:30:07.907 042 15856.70 513.68 52581.87 88888.00 2024-02-11 23:30:08.407 042 15856.68 513.67 52581.84 88888.00 2024-02-11 23:30:08.907 042 15856.66 513.68 52581.82 88888.00 2024-02-11 23:30:09.407 042 15856.68 513.68 52581.81 88888.00 2024-02-11 23:30:09.907 042 15856.67 513.72 52581.74 88888.00 2024-02-11 23:30:10.407 042 15856.64 513.75 52581.73 88888.00 2024-02-11 23:30:10.907 042 15856.60 513.75 52581.71 88888.00 2024-02-11 23:30:11.407 042 15856.61 513.75 52581.74 88888.00 2024-02-11 23:30:11.907 042 15856.62 513.74 52581.65 88888.00 2024-02-11 23:30:12.907 042 15856.68 513.75 52581.62 88888.00 2024-02-11 23:30:13.407 042 15856.67 513.72 52581.66 88888.00 2024-02-11 23:30:13.907 042 15856.59 513.71 52581.71 88888.00 2024-02-11 23:30:14.407 042 15856.60 513.72 52581.67 88888.00 2024-02-11 23:30:14.907 042 15856.64 513.77 52581.70 88888.00 2024-02-11 23:30:15.407 042 15856.66 513.76 52581.71 88888.00 2024-02-11 23:30:15.907 042 15856.69 513.82 52581.71 88888.00 2024-02-11 23:30:16.407 042 15856.65 513.83 52581.74 88888.00 2024-02-11 23:30:16.907 042 15856.61 513.81 52581.75 88888.00 2024-02-11 23:30:17.407 042 15856.66 513.81 52581.76 88888.00 2024-02-11 23:30:17.907 042 15856.64 513.78 52581.75 88888.00 2024-02-11 23:30:18.407 042 15856.62 513.76 52581.73 88888.00 2024-02-11 23:30:18.907 042 15856.61 513.77 52581.71 88888.00 2024-02-11 23:30:19.407 042 15856.64 513.77 52581.68 88888.00 2024-02-11 23:30:19.907 042 15856.65 513.80 52581.70 88888.00 2024-02-11 23:30:20.407 042 15856.68 513.81 52581.73 88888.00 2024-02-11 23:30:20.907 042 15856.67 513.84 52581.75 88888.00 2024-02-11 23:30:21.407 042 15856.67 513.84 52581.72 88888.00 2024-02-11 23:30:21.907 042 15856.69 513.84 52581.78 88888.00 2024-02-11 23:30:22.907 042 15856.65 513.84 52581.78 88888.00 2024-02-11 23:30:23.407 042 15856.66 513.86 52581.73 88888.00 2024-02-11 23:30:23.907 042 15856.66 513.90 52581.70 88888.00 2024-02-11 23:30:24.407 042 15856.65 513.92 52581.70 88888.00 2024-02-11 23:30:24.907 042 15856.66 513.93 52581.66 88888.00 2024-02-11 23:30:25.407 042 15856.69 513.95 52581.70 88888.00 2024-02-11 23:30:25.907 042 15856.70 513.97 52581.72 88888.00 2024-02-11 23:30:26.407 042 15856.72 513.94 52581.68 88888.00 2024-02-11 23:30:26.907 042 15856.70 513.94 52581.66 88888.00 2024-02-11 23:30:27.407 042 15856.70 513.92 52581.69 88888.00 2024-02-11 23:30:27.907 042 15856.64 513.93 52581.70 88888.00 2024-02-11 23:30:28.407 042 15856.60 513.93 52581.70 88888.00 2024-02-11 23:30:28.907 042 15856.62 513.94 52581.75 88888.00 2024-02-11 23:30:29.407 042 15856.68 513.93 52581.76 88888.00 2024-02-11 23:30:29.907 042 15856.65 513.93 52581.75 88888.00 2024-02-11 23:30:30.407 042 15856.65 513.93 52581.73 88888.00 2024-02-11 23:30:30.907 042 15856.66 513.93 52581.71 88888.00 2024-02-11 23:30:31.407 042 15856.62 513.94 52581.69 88888.00 2024-02-11 23:30:31.907 042 15856.65 513.97 52581.65 88888.00 2024-02-11 23:30:32.407 042 15856.60 513.98 52581.62 88888.00 2024-02-11 23:30:32.907 042 15856.58 513.98 52581.65 88888.00 2024-02-11 23:30:33.407 042 15856.61 513.94 52581.64 88888.00 2024-02-11 23:30:33.907 042 15856.62 513.94 52581.63 88888.00 2024-02-11 23:30:34.407 042 15856.64 513.92 52581.58 88888.00 2024-02-11 23:30:34.907 042 15856.59 513.90 52581.61 88888.00 2024-02-11 23:30:35.407 042 15856.62 513.90 52581.63 88888.00 2024-02-11 23:30:35.907 042 15856.61 513.92 52581.67 88888.00 2024-02-11 23:30:36.407 042 15856.64 513.95 52581.68 88888.00 2024-02-11 23:30:36.907 042 15856.65 513.98 52581.66 88888.00 2024-02-11 23:30:37.407 042 15856.64 514.00 52581.66 88888.00 2024-02-11 23:30:37.907 042 15856.61 513.99 52581.68 88888.00 2024-02-11 23:30:38.407 042 15856.59 514.00 52581.68 88888.00 2024-02-11 23:30:38.907 042 15856.66 514.05 52581.70 88888.00 2024-02-11 23:30:39.407 042 15856.66 514.02 52581.73 88888.00 2024-02-11 23:30:39.907 042 15856.60 514.00 52581.75 88888.00 2024-02-11 23:30:40.407 042 15856.60 514.03 52581.72 88888.00 2024-02-11 23:30:40.907 042 15856.64 514.02 52581.69 88888.00 2024-02-11 23:30:41.407 042 15856.60 513.99 52581.72 88888.00 2024-02-11 23:30:41.907 042 15856.62 514.03 52581.68 88888.00 2024-02-11 23:30:42.407 042 15856.67 514.02 52581.66 88888.00 2024-02-11 23:30:42.907 042 15856.70 514.01 52581.67 88888.00 2024-02-11 23:30:43.407 042 15856.65 513.98 52581.70 88888.00 2024-02-11 23:30:43.907 042 15856.61 514.02 52581.74 88888.00 2024-02-11 23:30:44.407 042 15856.64 514.02 52581.75 88888.00 2024-02-11 23:30:44.907 042 15856.67 514.03 52581.73 88888.00 2024-02-11 23:30:45.407 042 15856.68 514.09 52581.73 88888.00 2024-02-11 23:30:46.407 042 15856.60 514.10 52581.74 88888.00 2024-02-11 23:30:46.907 042 15856.59 514.15 52581.72 88888.00 2024-02-11 23:30:47.407 042 15856.60 514.18 52581.69 88888.00 2024-02-11 23:30:47.907 042 15856.60 514.18 52581.64 88888.00 2024-02-11 23:30:48.407 042 15856.57 514.16 52581.57 88888.00 2024-02-11 23:30:48.907 042 15856.60 514.09 52581.57 88888.00 2024-02-11 23:30:49.407 042 15856.60 514.08 52581.66 88888.00 2024-02-11 23:30:49.907 042 15856.53 514.10 52581.65 88888.00 2024-02-11 23:30:50.407 042 15856.61 514.15 52581.73 88888.00 2024-02-11 23:30:50.907 042 15856.69 514.16 52581.75 88888.00 2024-02-11 23:30:51.407 042 15856.66 514.19 52581.80 88888.00 2024-02-11 23:30:51.907 042 15856.65 514.23 52581.78 88888.00 2024-02-11 23:30:52.407 042 15856.64 514.24 52581.77 88888.00 2024-02-11 23:30:52.907 042 15856.65 514.21 52581.77 88888.00 2024-02-11 23:30:53.407 042 15856.69 514.19 52581.78 88888.00 2024-02-11 23:30:53.907 042 15856.69 514.17 52581.82 88888.00 2024-02-11 23:30:54.407 042 15856.64 514.19 52581.80 88888.00 2024-02-11 23:30:54.907 042 15856.66 514.18 52581.76 88888.00 2024-02-11 23:30:55.407 042 15856.67 514.19 52581.64 88888.00 2024-02-11 23:30:56.407 042 15856.65 514.21 52581.66 88888.00 2024-02-11 23:30:56.907 042 15856.65 514.24 52581.72 88888.00 2024-02-11 23:30:57.407 042 15856.61 514.24 52581.76 88888.00 2024-02-11 23:30:57.907 042 15856.60 514.26 52581.82 88888.00 2024-02-11 23:30:58.407 042 15856.59 514.26 52581.76 88888.00 2024-02-11 23:30:58.907 042 15856.60 514.26 52581.75 88888.00 2024-02-11 23:30:59.407 042 15856.65 514.26 52581.74 88888.00 2024-02-11 23:30:59.907 042 15856.65 514.25 52581.75 88888.00 2024-02-11 23:31:00.407 042 15856.64 514.27 52581.73 88888.00 2024-02-11 23:31:00.907 042 15856.71 514.29 52581.71 88888.00 2024-02-11 23:31:01.407 042 15856.75 514.31 52581.71 88888.00 2024-02-11 23:31:01.907 042 15856.71 514.29 52581.69 88888.00 2024-02-11 23:31:02.407 042 15856.74 514.29 52581.66 88888.00 2024-02-11 23:31:02.907 042 15856.69 514.32 52581.63 88888.00 2024-02-11 23:31:03.407 042 15856.62 514.26 52581.70 88888.00 2024-02-11 23:31:03.907 042 15856.64 514.27 52581.71 88888.00 2024-02-11 23:31:04.407 042 15856.69 514.29 52581.69 88888.00 2024-02-11 23:31:04.907 042 15856.74 514.33 52581.78 88888.00 2024-02-11 23:31:05.407 042 15856.68 514.35 52581.80 88888.00 2024-02-11 23:31:05.907 042 15856.69 514.35 52581.72 88888.00 2024-02-11 23:31:06.407 042 15856.71 514.35 52581.68 88888.00 2024-02-11 23:31:06.907 042 15856.78 514.37 52581.70 88888.00 2024-02-11 23:31:07.407 042 15856.85 514.36 52581.70 88888.00 2024-02-11 23:31:07.907 042 15856.83 514.34 52581.72 88888.00 2024-02-11 23:31:08.407 042 15856.74 514.33 52581.68 88888.00 2024-02-11 23:31:08.907 042 15856.79 514.31 52581.65 88888.00 2024-02-11 23:31:09.407 042 15856.84 514.33 52581.67 88888.00 2024-02-11 23:31:09.907 042 15856.81 514.36 52581.65 88888.00 2024-02-11 23:31:10.407 042 15856.77 514.38 52581.65 88888.00 2024-02-11 23:31:10.907 042 15856.81 514.38 52581.73 88888.00 2024-02-11 23:31:11.407 042 15856.87 514.34 52581.75 88888.00 2024-02-11 23:31:11.907 042 15856.86 514.32 52581.76 88888.00 2024-02-11 23:31:12.407 042 15856.78 514.29 52581.73 88888.00 2024-02-11 23:31:12.907 042 15856.81 514.32 52581.74 88888.00 2024-02-11 23:31:13.407 042 15856.84 514.36 52581.74 88888.00 2024-02-11 23:31:13.907 042 15856.85 514.41 52581.71 88888.00 2024-02-11 23:31:14.407 042 15856.81 514.42 52581.68 88888.00 2024-02-11 23:31:14.907 042 15856.76 514.41 52581.69 88888.00 2024-02-11 23:31:15.407 042 15856.79 514.41 52581.62 88888.00 2024-02-11 23:31:15.907 042 15856.84 514.40 52581.65 88888.00 2024-02-11 23:31:16.407 042 15856.81 514.38 52581.63 88888.00 2024-02-11 23:31:16.907 042 15856.80 514.38 52581.64 88888.00 2024-02-11 23:31:17.407 042 15856.83 514.44 52581.64 88888.00 2024-02-11 23:31:17.907 042 15856.88 514.41 52581.67 88888.00 2024-02-11 23:31:18.407 042 15856.92 514.37 52581.68 88888.00 2024-02-11 23:31:18.907 042 15856.89 514.41 52581.71 88888.00 2024-02-11 23:31:19.407 042 15856.87 514.43 52581.72 88888.00 2024-02-11 23:31:19.907 042 15856.88 514.42 52581.74 88888.00 2024-02-11 23:31:20.407 042 15856.92 514.41 52581.78 88888.00 2024-02-11 23:31:20.907 042 15856.99 514.45 52581.82 88888.00 2024-02-11 23:31:21.407 042 15857.01 514.46 52581.80 88888.00 2024-02-11 23:31:21.907 042 15857.01 514.44 52581.77 88888.00 2024-02-11 23:31:22.407 042 15857.03 514.42 52581.77 88888.00 2024-02-11 23:31:22.907 042 15857.06 514.42 52581.78 88888.00 2024-02-11 23:31:23.407 042 15857.02 514.44 52581.75 88888.00 2024-02-11 23:31:23.907 042 15857.02 514.45 52581.73 88888.00 2024-02-11 23:31:24.407 042 15857.04 514.52 52581.72 88888.00 2024-02-11 23:31:24.907 042 15856.99 514.50 52581.70 88888.00 2024-02-11 23:31:25.407 042 15856.99 514.51 52581.72 88888.00 2024-02-11 23:31:25.907 042 15857.03 514.51 52581.74 88888.00 2024-02-11 23:31:26.407 042 15857.07 514.47 52581.75 88888.00 2024-02-11 23:31:26.907 042 15857.05 514.47 52581.74 88888.00 2024-02-11 23:31:27.407 042 15857.08 514.47 52581.70 88888.00 2024-02-11 23:31:27.907 042 15857.06 514.47 52581.69 88888.00 2024-02-11 23:31:28.407 042 15857.08 514.49 52581.70 88888.00 2024-02-11 23:31:28.907 042 15857.14 514.47 52581.71 88888.00 2024-02-11 23:31:29.407 042 15857.14 514.51 52581.69 88888.00 2024-02-11 23:31:29.907 042 15857.11 514.46 52581.66 88888.00 2024-02-11 23:31:30.407 042 15857.14 514.44 52581.71 88888.00 2024-02-11 23:31:30.907 042 15857.10 514.45 52581.66 88888.00 2024-02-11 23:31:31.407 042 15857.10 514.54 52581.63 88888.00 2024-02-11 23:31:31.907 042 15857.12 514.57 52581.60 88888.00 2024-02-11 23:31:32.407 042 15857.15 514.53 52581.62 88888.00 2024-02-11 23:31:32.907 042 15857.17 514.44 52581.69 88888.00 2024-02-11 23:31:33.407 042 15857.20 514.45 52581.67 88888.00 2024-02-11 23:31:33.907 042 15857.17 514.47 52581.68 88888.00 2024-02-11 23:31:34.407 042 15857.17 514.45 52581.68 88888.00 2024-02-11 23:31:34.907 042 15857.20 514.43 52581.71 88888.00 2024-02-11 23:31:35.407 042 15857.20 514.42 52581.74 88888.00 2024-02-11 23:31:35.907 042 15857.16 514.42 52581.75 88888.00 2024-02-11 23:31:36.407 042 15857.15 514.43 52581.73 88888.00 2024-02-11 23:31:36.907 042 15857.20 514.46 52581.75 88888.00 2024-02-11 23:31:37.407 042 15857.21 514.49 52581.70 88888.00 2024-02-11 23:31:37.907 042 15857.20 514.47 52581.70 88888.00 2024-02-11 23:31:38.407 042 15857.15 514.46 52581.70 88888.00 2024-02-11 23:31:38.907 042 15857.19 514.44 52581.68 88888.00 2024-02-11 23:31:39.407 042 15857.23 514.43 52581.70 88888.00 2024-02-11 23:31:39.907 042 15857.25 514.41 52581.67 88888.00 2024-02-11 23:31:40.407 042 15857.30 514.42 52581.71 88888.00 2024-02-11 23:31:40.907 042 15857.35 514.44 52581.73 88888.00 2024-02-11 23:31:41.407 042 15857.37 514.46 52581.73 88888.00 2024-02-11 23:31:41.907 042 15857.37 514.51 52581.75 88888.00 2024-02-11 23:31:42.407 042 15857.39 514.49 52581.78 88888.00 2024-02-11 23:31:42.907 042 15857.41 514.51 52581.74 88888.00 2024-02-11 23:31:43.407 042 15857.44 514.54 52581.68 88888.00 2024-02-11 23:31:43.907 042 15857.43 514.55 52581.68 88888.00 2024-02-11 23:31:44.407 042 15857.42 514.53 52581.61 88888.00 2024-02-11 23:31:44.907 042 15857.42 514.52 52581.64 88888.00 2024-02-11 23:31:45.407 042 15857.41 514.52 52581.62 88888.00 2024-02-11 23:31:45.907 042 15857.44 514.44 52581.64 88888.00 2024-02-11 23:31:46.407 042 15857.48 514.42 52581.62 88888.00 2024-02-11 23:31:46.907 042 15857.50 514.45 52581.60 88888.00 2024-02-11 23:31:47.407 042 15857.50 514.46 52581.60 88888.00 2024-02-11 23:31:47.907 042 15857.55 514.47 52581.58 88888.00 2024-02-11 23:31:48.407 042 15857.51 514.45 52581.60 88888.00 2024-02-11 23:31:48.907 042 15857.52 514.47 52581.57 88888.00 2024-02-11 23:31:49.407 042 15857.52 514.47 52581.54 88888.00 2024-02-11 23:31:49.907 042 15857.49 514.46 52581.56 88888.00 2024-02-11 23:31:50.407 042 15857.50 514.45 52581.62 88888.00 2024-02-11 23:31:50.907 042 15857.55 514.44 52581.65 88888.00 2024-02-11 23:31:51.407 042 15857.53 514.44 52581.60 88888.00 2024-02-11 23:31:51.907 042 15857.51 514.44 52581.65 88888.00 2024-02-11 23:31:52.407 042 15857.56 514.44 52581.69 88888.00 2024-02-11 23:31:52.907 042 15857.59 514.41 52581.63 88888.00 2024-02-11 23:31:53.407 042 15857.67 514.42 52581.58 88888.00 2024-02-11 23:31:53.907 042 15857.65 514.42 52581.55 88888.00 2024-02-11 23:31:54.407 042 15857.68 514.45 52581.53 88888.00 2024-02-11 23:31:54.907 042 15857.76 514.46 52581.60 88888.00 2024-02-11 23:31:55.407 042 15857.75 514.42 52581.63 88888.00 2024-02-11 23:31:55.907 042 15857.69 514.40 52581.69 88888.00 2024-02-11 23:31:56.407 042 15857.68 514.42 52581.69 88888.00 2024-02-11 23:31:56.907 042 15857.73 514.43 52581.68 88888.00 2024-02-11 23:31:57.907 042 15857.75 514.40 52581.70 88888.00 2024-02-11 23:31:58.407 042 15857.80 514.42 52581.67 88888.00 2024-02-11 23:31:58.907 042 15857.83 514.45 52581.64 88888.00 2024-02-11 23:31:59.407 042 15857.83 514.42 52581.62 88888.00 2024-02-11 23:31:59.907 042 15857.78 514.37 52581.57 88888.00 2024-02-11 23:32:00.407 042 15857.85 514.38 52581.58 88888.00 2024-02-11 23:32:00.907 042 15857.85 514.38 52581.62 88888.00 2024-02-11 23:32:01.407 042 15857.87 514.40 52581.58 88888.00 2024-02-11 23:32:01.907 042 15857.85 514.43 52581.60 88888.00 2024-02-11 23:32:02.407 042 15857.84 514.43 52581.55 88888.00 2024-02-11 23:32:02.907 042 15857.86 514.42 52581.58 88888.00 2024-02-11 23:32:03.407 042 15857.89 514.38 52581.58 88888.00 2024-02-11 23:32:03.907 042 15857.89 514.40 52581.55 88888.00 2024-02-11 23:32:04.407 042 15857.94 514.41 52581.51 88888.00 2024-02-11 23:32:04.907 042 15857.95 514.43 52581.52 88888.00 2024-02-11 23:32:05.407 042 15857.91 514.44 52581.55 88888.00 2024-02-11 23:32:05.907 042 15857.97 514.43 52581.55 88888.00 2024-02-11 23:32:06.407 042 15857.96 514.41 52581.54 88888.00 2024-02-11 23:32:06.907 042 15858.00 514.41 52581.49 88888.00 2024-02-11 23:32:07.907 042 15857.97 514.37 52581.53 88888.00 2024-02-11 23:32:08.407 042 15858.02 514.38 52581.55 88888.00 2024-02-11 23:32:08.907 042 15857.98 514.41 52581.51 88888.00 2024-02-11 23:32:09.407 042 15857.98 514.37 52581.54 88888.00 2024-02-11 23:32:09.907 042 15858.01 514.33 52581.62 88888.00 2024-02-11 23:32:10.407 042 15858.04 514.37 52581.61 88888.00 2024-02-11 23:32:10.907 042 15858.04 514.38 52581.61 88888.00 2024-02-11 23:32:11.407 042 15858.04 514.36 52581.58 88888.00 2024-02-11 23:32:11.907 042 15858.04 514.35 52581.55 88888.00 2024-02-11 23:32:12.407 042 15858.07 514.33 52581.56 88888.00 2024-02-11 23:32:12.907 042 15858.07 514.33 52581.53 88888.00 2024-02-11 23:32:13.407 042 15858.02 514.32 52581.54 88888.00 2024-02-11 23:32:13.907 042 15858.03 514.29 52581.53 88888.00 2024-02-11 23:32:14.407 042 15858.06 514.31 52581.55 88888.00 2024-02-11 23:32:14.907 042 15858.14 514.31 52581.51 88888.00 2024-02-11 23:32:15.407 042 15858.13 514.36 52581.51 88888.00 2024-02-11 23:32:15.907 042 15858.14 514.38 52581.55 88888.00 2024-02-11 23:32:16.407 042 15858.15 514.40 52581.61 88888.00 2024-02-11 23:32:16.907 042 15858.16 514.43 52581.62 88888.00 2024-02-11 23:32:17.907 042 15858.15 514.34 52581.63 88888.00 2024-02-11 23:32:18.407 042 15858.18 514.32 52581.56 88888.00 2024-02-11 23:32:18.907 042 15858.19 514.32 52581.51 88888.00 2024-02-11 23:32:19.407 042 15858.20 514.33 52581.50 88888.00 2024-02-11 23:32:19.907 042 15858.20 514.36 52581.49 88888.00 2024-02-11 23:32:20.407 042 15858.21 514.33 52581.49 88888.00 2024-02-11 23:32:20.907 042 15858.27 514.28 52581.49 88888.00 2024-02-11 23:32:21.407 042 15858.28 514.25 52581.45 88888.00 2024-02-11 23:32:21.907 042 15858.23 514.24 52581.48 88888.00 2024-02-11 23:32:22.407 042 15858.22 514.24 52581.51 88888.00 2024-02-11 23:32:22.907 042 15858.21 514.28 52581.51 88888.00 2024-02-11 23:32:23.407 042 15858.22 514.29 52581.48 88888.00 2024-02-11 23:32:23.907 042 15858.25 514.29 52581.51 88888.00 2024-02-11 23:32:24.407 042 15858.27 514.27 52581.54 88888.00 2024-02-11 23:32:24.907 042 15858.24 514.28 52581.57 88888.00 2024-02-11 23:32:25.407 042 15858.25 514.32 52581.53 88888.00 2024-02-11 23:32:25.907 042 15858.32 514.32 52581.53 88888.00 2024-02-11 23:32:26.407 042 15858.31 514.31 52581.54 88888.00 2024-02-11 23:32:26.907 042 15858.33 514.29 52581.57 88888.00 2024-02-11 23:32:27.907 042 15858.33 514.25 52581.55 88888.00 2024-02-11 23:32:28.407 042 15858.30 514.26 52581.54 88888.00 2024-02-11 23:32:28.907 042 15858.27 514.26 52581.48 88888.00 2024-02-11 23:32:29.407 042 15858.28 514.28 52581.49 88888.00 2024-02-11 23:32:29.907 042 15858.34 514.28 52581.51 88888.00 2024-02-11 23:32:30.407 042 15858.38 514.29 52581.55 88888.00 2024-02-11 23:32:30.907 042 15858.38 514.27 52581.58 88888.00 2024-02-11 23:32:31.407 042 15858.36 514.21 52581.67 88888.00 2024-02-11 23:32:31.907 042 15858.32 514.19 52581.61 88888.00 2024-02-11 23:32:32.407 042 15858.36 514.23 52581.57 88888.00 2024-02-11 23:32:32.907 042 15858.38 514.21 52581.58 88888.00 2024-02-11 23:32:33.407 042 15858.37 514.21 52581.66 88888.00 2024-02-11 23:32:33.907 042 15858.38 514.21 52581.63 88888.00 2024-02-11 23:32:34.407 042 15858.38 514.20 52581.65 88888.00 2024-02-11 23:32:34.907 042 15858.40 514.24 52581.57 88888.00 2024-02-11 23:32:35.407 042 15858.41 514.23 52581.55 88888.00 2024-02-11 23:32:35.907 042 15858.34 514.17 52581.49 88888.00 2024-02-11 23:32:36.407 042 15858.32 514.16 52581.46 88888.00 2024-02-11 23:32:36.907 042 15858.34 514.16 52581.48 88888.00 2024-02-11 23:32:37.407 042 15858.36 514.16 52581.49 88888.00 2024-02-11 23:32:37.907 042 15858.47 514.14 52581.54 88888.00 2024-02-11 23:32:38.407 042 15858.48 514.14 52581.61 88888.00 2024-02-11 23:32:38.907 042 15858.47 514.14 52581.64 88888.00 2024-02-11 23:32:39.407 042 15858.46 514.17 52581.62 88888.00 2024-02-11 23:32:39.907 042 15858.41 514.16 52581.57 88888.00 2024-02-11 23:32:40.407 042 15858.41 514.17 52581.55 88888.00 2024-02-11 23:32:40.907 042 15858.41 514.17 52581.57 88888.00 2024-02-11 23:32:41.407 042 15858.41 514.15 52581.61 88888.00 2024-02-11 23:32:41.907 042 15858.42 514.17 52581.57 88888.00 2024-02-11 23:32:42.407 042 15858.43 514.16 52581.53 88888.00 2024-02-11 23:32:42.907 042 15858.41 514.14 52581.49 88888.00 2024-02-11 23:32:43.407 042 15858.49 514.08 52581.48 88888.00 2024-02-11 23:32:43.907 042 15858.49 514.10 52581.53 88888.00 2024-02-11 23:32:44.407 042 15858.48 514.12 52581.57 88888.00 2024-02-11 23:32:44.907 042 15858.48 514.15 52581.61 88888.00 2024-02-11 23:32:45.407 042 15858.49 514.16 52581.65 88888.00 2024-02-11 23:32:45.907 042 15858.51 514.16 52581.67 88888.00 2024-02-11 23:32:46.407 042 15858.51 514.16 52581.66 88888.00 2024-02-11 23:32:46.907 042 15858.49 514.12 52581.66 88888.00 2024-02-11 23:32:47.407 042 15858.48 514.12 52581.65 88888.00 2024-02-11 23:32:47.907 042 15858.48 514.11 52581.65 88888.00 2024-02-11 23:32:48.407 042 15858.41 514.10 52581.65 88888.00 2024-02-11 23:32:48.907 042 15858.41 514.08 52581.58 88888.00 2024-02-11 23:32:49.407 042 15858.41 514.06 52581.61 88888.00 2024-02-11 23:32:49.907 042 15858.39 514.06 52581.60 88888.00 2024-02-11 23:32:50.407 042 15858.43 514.08 52581.64 88888.00 2024-02-11 23:32:50.907 042 15858.49 514.08 52581.64 88888.00 2024-02-11 23:32:51.407 042 15858.47 514.06 52581.64 88888.00 2024-02-11 23:32:51.907 042 15858.45 514.06 52581.65 88888.00 2024-02-11 23:32:52.407 042 15858.41 514.03 52581.64 88888.00 2024-02-11 23:32:52.907 042 15858.38 514.02 52581.70 88888.00 2024-02-11 23:32:53.407 042 15858.41 514.06 52581.75 88888.00 2024-02-11 23:32:53.907 042 15858.45 514.09 52581.73 88888.00 2024-02-11 23:32:54.407 042 15858.41 514.08 52581.74 88888.00 2024-02-11 23:32:54.907 042 15858.40 514.10 52581.69 88888.00 2024-02-11 23:32:55.907 042 15858.40 514.03 52581.68 88888.00 2024-02-11 23:32:56.407 042 15858.38 514.05 52581.69 88888.00 2024-02-11 23:32:56.907 042 15858.37 514.02 52581.62 88888.00 2024-02-11 23:32:57.407 042 15858.39 514.03 52581.58 88888.00 2024-02-11 23:32:57.907 042 15858.37 514.03 52581.61 88888.00 2024-02-11 23:32:58.407 042 15858.34 514.07 52581.65 88888.00 2024-02-11 23:32:58.907 042 15858.36 514.09 52581.62 88888.00 2024-02-11 23:32:59.407 042 15858.34 514.09 52581.64 88888.00 2024-02-11 23:32:59.907 042 15858.34 514.11 52581.66 88888.00 2024-02-11 23:33:00.407 042 15858.30 514.12 52581.67 88888.00 2024-02-11 23:33:00.907 042 15858.30 514.11 52581.67 88888.00 2024-02-11 23:33:01.407 042 15858.31 514.11 52581.73 88888.00 2024-02-11 23:33:01.907 042 15858.37 514.11 52581.69 88888.00 2024-02-11 23:33:02.407 042 15858.39 514.12 52581.67 88888.00 2024-02-11 23:33:02.907 042 15858.37 514.12 52581.73 88888.00 2024-02-11 23:33:03.407 042 15858.41 514.11 52581.72 88888.00 2024-02-11 23:33:03.907 042 15858.39 514.10 52581.70 88888.00 2024-02-11 23:33:04.407 042 15858.31 514.09 52581.70 88888.00 2024-02-11 23:33:04.907 042 15858.28 514.08 52581.68 88888.00 2024-02-11 23:33:05.407 042 15858.30 514.08 52581.72 88888.00 2024-02-11 23:33:05.907 042 15858.28 514.07 52581.71 88888.00 2024-02-11 23:33:06.407 042 15858.29 514.08 52581.74 88888.00 2024-02-11 23:33:06.907 042 15858.31 514.07 52581.70 88888.00 2024-02-11 23:33:07.407 042 15858.33 514.07 52581.71 88888.00 2024-02-11 23:33:07.907 042 15858.37 514.09 52581.73 88888.00 2024-02-11 23:33:08.407 042 15858.36 514.10 52581.71 88888.00 2024-02-11 23:33:08.907 042 15858.33 514.09 52581.65 88888.00 2024-02-11 23:33:09.407 042 15858.36 514.12 52581.67 88888.00 2024-02-11 23:33:09.907 042 15858.40 514.11 52581.73 88888.00 2024-02-11 23:33:10.407 042 15858.39 514.14 52581.75 88888.00 2024-02-11 23:33:10.907 042 15858.40 514.15 52581.71 88888.00 2024-02-11 23:33:11.407 042 15858.37 514.15 52581.69 88888.00 2024-02-11 23:33:11.907 042 15858.31 514.17 52581.64 88888.00 2024-02-11 23:33:12.407 042 15858.30 514.16 52581.65 88888.00 2024-02-11 23:33:12.907 042 15858.33 514.10 52581.67 88888.00 2024-02-11 23:33:13.407 042 15858.30 514.14 52581.64 88888.00 2024-02-11 23:33:13.907 042 15858.27 514.12 52581.67 88888.00 2024-02-11 23:33:14.407 042 15858.27 514.15 52581.64 88888.00 2024-02-11 23:33:14.907 042 15858.29 514.15 52581.71 88888.00 2024-02-11 23:33:15.407 042 15858.31 514.15 52581.74 88888.00 2024-02-11 23:33:15.907 042 15858.31 514.15 52581.75 88888.00 2024-02-11 23:33:16.407 042 15858.30 514.14 52581.75 88888.00 2024-02-11 23:33:16.907 042 15858.25 514.12 52581.70 88888.00 2024-02-11 23:33:17.407 042 15858.27 514.16 52581.70 88888.00 2024-02-11 23:33:17.907 042 15858.28 514.16 52581.75 88888.00 2024-02-11 23:33:18.407 042 15858.36 514.17 52581.73 88888.00 2024-02-11 23:33:19.407 042 15858.33 514.18 52581.60 88888.00 2024-02-11 23:33:19.907 042 15858.31 514.18 52581.58 88888.00 2024-02-11 23:33:20.407 042 15858.25 514.17 52581.60 88888.00 2024-02-11 23:33:20.907 042 15858.29 514.11 52581.64 88888.00 2024-02-11 23:33:21.407 042 15858.25 514.12 52581.64 88888.00 2024-02-11 23:33:21.907 042 15858.22 514.10 52581.65 88888.00 2024-02-11 23:33:22.407 042 15858.23 514.08 52581.69 88888.00 2024-02-11 23:33:22.907 042 15858.25 514.08 52581.66 88888.00 2024-02-11 23:33:23.407 042 15858.27 514.09 52581.65 88888.00 2024-02-11 23:33:23.907 042 15858.24 514.14 52581.72 88888.00 2024-02-11 23:33:24.407 042 15858.25 514.17 52581.80 88888.00 2024-02-11 23:33:24.907 042 15858.25 514.11 52581.85 88888.00 2024-02-11 23:33:25.407 042 15858.23 514.11 52581.80 88888.00 2024-02-11 23:33:25.907 042 15858.20 514.16 52581.73 88888.00 2024-02-11 23:33:26.407 042 15858.20 514.12 52581.68 88888.00 2024-02-11 23:33:26.907 042 15858.25 514.10 52581.69 88888.00 2024-02-11 23:33:27.407 042 15858.23 514.10 52581.67 88888.00 2024-02-11 23:33:27.907 042 15858.20 514.11 52581.67 88888.00 2024-02-11 23:33:28.407 042 15858.18 514.11 52581.66 88888.00 2024-02-11 23:33:29.407 042 15858.19 514.16 52581.72 88888.00 2024-02-11 23:33:29.907 042 15858.18 514.19 52581.73 88888.00 2024-02-11 23:33:30.407 042 15858.16 514.16 52581.73 88888.00 2024-02-11 23:33:30.907 042 15858.14 514.16 52581.72 88888.00 2024-02-11 23:33:31.407 042 15858.22 514.19 52581.75 88888.00 2024-02-11 23:33:31.907 042 15858.23 514.19 52581.76 88888.00 2024-02-11 23:33:32.407 042 15858.23 514.19 52581.77 88888.00 2024-02-11 23:33:32.907 042 15858.20 514.23 52581.80 88888.00 2024-02-11 23:33:33.407 042 15858.25 514.19 52581.76 88888.00 2024-02-11 23:33:33.907 042 15858.24 514.15 52581.70 88888.00 2024-02-11 23:33:34.407 042 15858.28 514.18 52581.74 88888.00 2024-02-11 23:33:34.907 042 15858.25 514.19 52581.77 88888.00 2024-02-11 23:33:35.407 042 15858.21 514.27 52581.80 88888.00 2024-02-11 23:33:35.907 042 15858.27 514.24 52581.78 88888.00 2024-02-11 23:33:36.407 042 15858.27 514.23 52581.78 88888.00 2024-02-11 23:33:36.907 042 15858.27 514.24 52581.77 88888.00 2024-02-11 23:33:37.407 042 15858.23 514.23 52581.80 88888.00 2024-02-11 23:33:37.907 042 15858.27 514.21 52581.78 88888.00 2024-02-11 23:33:38.407 042 15858.22 514.18 52581.70 88888.00 2024-02-11 23:33:38.907 042 15858.22 514.17 52581.66 88888.00 2024-02-11 23:33:39.408 042 15858.25 514.17 52581.70 88888.00 2024-02-11 23:33:39.908 042 15858.24 514.19 52581.76 88888.00 2024-02-11 23:33:40.408 042 15858.21 514.24 52581.73 88888.00 2024-02-11 23:33:40.908 042 15858.21 514.25 52581.69 88888.00 2024-02-11 23:33:41.408 042 15858.23 514.24 52581.70 88888.00 2024-02-11 23:33:41.908 042 15858.24 514.25 52581.71 88888.00 2024-02-11 23:33:42.408 042 15858.23 514.27 52581.69 88888.00 2024-02-11 23:33:42.908 042 15858.18 514.24 52581.72 88888.00 2024-02-11 23:33:43.408 042 15858.23 514.23 52581.76 88888.00 2024-02-11 23:33:43.908 042 15858.29 514.23 52581.77 88888.00 2024-02-11 23:33:44.408 042 15858.25 514.26 52581.77 88888.00 2024-02-11 23:33:44.908 042 15858.24 514.24 52581.82 88888.00 2024-02-11 23:33:45.408 042 15858.22 514.20 52581.72 88888.00 2024-02-11 23:33:45.908 042 15858.20 514.18 52581.68 88888.00 2024-02-11 23:33:46.408 042 15858.15 514.19 52581.65 88888.00 2024-02-11 23:33:46.908 042 15858.15 514.25 52581.68 88888.00 2024-02-11 23:33:47.408 042 15858.20 514.25 52581.67 88888.00 2024-02-11 23:33:47.908 042 15858.19 514.19 52581.62 88888.00 2024-02-11 23:33:48.408 042 15858.18 514.23 52581.61 88888.00 2024-02-11 23:33:48.908 042 15858.21 514.21 52581.63 88888.00 2024-02-11 23:33:49.408 042 15858.23 514.20 52581.64 88888.00 2024-02-11 23:33:49.908 042 15858.27 514.23 52581.67 88888.00 2024-02-11 23:33:50.408 042 15858.24 514.20 52581.71 88888.00 2024-02-11 23:33:50.908 042 15858.30 514.17 52581.76 88888.00 2024-02-11 23:33:51.408 042 15858.33 514.15 52581.76 88888.00 2024-02-11 23:33:51.908 042 15858.33 514.16 52581.78 88888.00 2024-02-11 23:33:52.408 042 15858.28 514.16 52581.77 88888.00 2024-02-11 23:33:52.908 042 15858.25 514.17 52581.75 88888.00 2024-02-11 23:33:53.408 042 15858.23 514.19 52581.70 88888.00 2024-02-11 23:33:53.908 042 15858.20 514.21 52581.69 88888.00 2024-02-11 23:33:54.408 042 15858.15 514.24 52581.73 88888.00 2024-02-11 23:33:54.908 042 15858.13 514.20 52581.73 88888.00 2024-02-11 23:33:55.408 042 15858.14 514.16 52581.71 88888.00 2024-02-11 23:33:55.908 042 15858.13 514.17 52581.68 88888.00 2024-02-11 23:33:56.408 042 15858.16 514.16 52581.68 88888.00 2024-02-11 23:33:56.908 042 15858.18 514.17 52581.71 88888.00 2024-02-11 23:33:57.408 042 15858.11 514.20 52581.72 88888.00 2024-02-11 23:33:57.908 042 15858.15 514.20 52581.81 88888.00 2024-02-11 23:33:58.408 042 15858.20 514.18 52581.87 88888.00 2024-02-11 23:33:58.908 042 15858.21 514.16 52581.84 88888.00 2024-02-11 23:33:59.408 042 15858.18 514.15 52581.82 88888.00 2024-02-11 23:33:59.908 042 15858.18 514.16 52581.82 88888.00 2024-02-11 23:34:00.408 042 15858.18 514.12 52581.75 88888.00 2024-02-11 23:34:00.908 042 15858.16 514.10 52581.75 88888.00 2024-02-11 23:34:01.408 042 15858.19 514.10 52581.75 88888.00 2024-02-11 23:34:01.908 042 15858.22 514.10 52581.74 88888.00 2024-02-11 23:34:02.408 042 15858.23 514.09 52581.72 88888.00 2024-02-11 23:34:02.908 042 15858.21 514.07 52581.73 88888.00 2024-02-11 23:34:03.408 042 15858.25 514.06 52581.71 88888.00 2024-02-11 23:34:03.908 042 15858.25 514.06 52581.69 88888.00 2024-02-11 23:34:04.408 042 15858.23 514.05 52581.74 88888.00 2024-02-11 23:34:04.908 042 15858.21 514.00 52581.76 88888.00 2024-02-11 23:34:05.408 042 15858.24 514.00 52581.80 88888.00 2024-02-11 23:34:05.908 042 15858.29 513.98 52581.83 88888.00 2024-02-11 23:34:06.408 042 15858.27 513.99 52581.82 88888.00 2024-02-11 23:34:06.908 042 15858.28 514.02 52581.82 88888.00 2024-02-11 23:34:07.408 042 15858.29 514.03 52581.87 88888.00 2024-02-11 23:34:07.908 042 15858.30 513.99 52581.86 88888.00 2024-02-11 23:34:08.408 042 15858.22 513.95 52581.84 88888.00 2024-02-11 23:34:08.908 042 15858.24 513.93 52581.83 88888.00 2024-02-11 23:34:09.408 042 15858.22 513.93 52581.80 88888.00 2024-02-11 23:34:09.908 042 15858.22 513.97 52581.74 88888.00 2024-02-11 23:34:10.908 042 15858.21 513.99 52581.75 88888.00 2024-02-11 23:34:11.408 042 15858.20 513.97 52581.69 88888.00 2024-02-11 23:34:11.908 042 15858.23 513.98 52581.72 88888.00 2024-02-11 23:34:12.408 042 15858.23 513.97 52581.74 88888.00 2024-02-11 23:34:12.908 042 15858.21 513.98 52581.77 88888.00 2024-02-11 23:34:13.408 042 15858.22 514.00 52581.77 88888.00 2024-02-11 23:34:13.908 042 15858.24 514.00 52581.74 88888.00 2024-02-11 23:34:14.408 042 15858.22 513.97 52581.77 88888.00 2024-02-11 23:34:14.908 042 15858.11 513.97 52581.78 88888.00 2024-02-11 23:34:15.408 042 15858.13 513.93 52581.76 88888.00 2024-02-11 23:34:15.908 042 15858.19 513.93 52581.74 88888.00 2024-02-11 23:34:16.408 042 15858.23 513.92 52581.70 88888.00 2024-02-11 23:34:16.908 042 15858.21 513.94 52581.67 88888.00 2024-02-11 23:34:17.408 042 15858.21 513.94 52581.68 88888.00 2024-02-11 23:34:17.908 042 15858.22 513.91 52581.66 88888.00 2024-02-11 23:34:18.408 042 15858.24 513.95 52581.70 88888.00 2024-02-11 23:34:18.908 042 15858.23 513.95 52581.75 88888.00 2024-02-11 23:34:19.408 042 15858.20 513.95 52581.84 88888.00 2024-02-11 23:34:19.908 042 15858.13 513.95 52581.81 88888.00 2024-02-11 23:34:20.908 042 15858.15 513.98 52581.76 88888.00 2024-02-11 23:34:21.408 042 15858.23 513.99 52581.73 88888.00 2024-02-11 23:34:21.908 042 15858.22 513.95 52581.72 88888.00 2024-02-11 23:34:22.408 042 15858.22 513.95 52581.72 88888.00 2024-02-11 23:34:22.908 042 15858.20 513.94 52581.75 88888.00 2024-02-11 23:34:23.408 042 15858.19 513.94 52581.74 88888.00 2024-02-11 23:34:23.908 042 15858.21 513.92 52581.69 88888.00 2024-02-11 23:34:24.408 042 15858.23 513.92 52581.74 88888.00 2024-02-11 23:34:24.908 042 15858.25 513.94 52581.76 88888.00 2024-02-11 23:34:25.408 042 15858.22 513.94 52581.77 88888.00 2024-02-11 23:34:25.908 042 15858.22 513.93 52581.81 88888.00 2024-02-11 23:34:26.408 042 15858.21 513.93 52581.88 88888.00 2024-02-11 23:34:26.908 042 15858.19 513.91 52581.87 88888.00 2024-02-11 23:34:27.408 042 15858.19 513.91 52581.84 88888.00 2024-02-11 23:34:27.908 042 15858.19 513.95 52581.87 88888.00 2024-02-11 23:34:28.408 042 15858.18 513.98 52581.83 88888.00 2024-02-11 23:34:28.908 042 15858.16 513.98 52581.94 88888.00 2024-02-11 23:34:29.408 042 15858.19 514.01 52581.96 88888.00 2024-02-11 23:34:29.908 042 15858.18 513.98 52581.95 88888.00 2024-02-11 23:34:30.408 042 15858.12 513.95 52581.94 88888.00 2024-02-11 23:34:30.908 042 15858.13 513.94 52581.88 88888.00 2024-02-11 23:34:31.408 042 15858.11 513.93 52581.93 88888.00 2024-02-11 23:34:31.908 042 15858.10 513.93 52581.93 88888.00 2024-02-11 23:34:32.408 042 15858.11 513.95 52581.92 88888.00 2024-02-11 23:34:32.908 042 15858.14 513.93 52581.88 88888.00 2024-02-11 23:34:33.408 042 15858.18 513.93 52581.92 88888.00 2024-02-11 23:34:33.908 042 15858.20 513.97 52581.90 88888.00 2024-02-11 23:34:34.408 042 15858.20 513.97 52581.92 88888.00 2024-02-11 23:34:34.908 042 15858.20 513.95 52581.92 88888.00 2024-02-11 23:34:35.408 042 15858.18 513.97 52581.89 88888.00 2024-02-11 23:34:35.908 042 15858.16 513.95 52581.87 88888.00 2024-02-11 23:34:36.408 042 15858.16 513.97 52581.90 88888.00 2024-02-11 23:34:36.908 042 15858.21 514.00 52581.85 88888.00 2024-02-11 23:34:37.408 042 15858.14 513.99 52581.85 88888.00 2024-02-11 23:34:37.908 042 15858.07 513.95 52581.83 88888.00 2024-02-11 23:34:38.908 042 15858.12 513.99 52581.87 88888.00 2024-02-11 23:34:39.408 042 15858.09 513.97 52581.87 88888.00 2024-02-11 23:34:39.908 042 15858.06 513.98 52581.83 88888.00 2024-02-11 23:34:40.408 042 15858.15 514.01 52581.86 88888.00 2024-02-11 23:34:40.908 042 15858.19 514.03 52581.91 88888.00 2024-02-11 23:34:41.408 042 15858.16 514.00 52581.89 88888.00 2024-02-11 23:34:41.908 042 15858.21 513.97 52581.94 88888.00 2024-02-11 23:34:42.408 042 15858.14 513.98 52581.90 88888.00 2024-02-11 23:34:42.908 042 15858.11 514.02 52581.86 88888.00 2024-02-11 23:34:43.408 042 15858.13 514.01 52581.84 88888.00 2024-02-11 23:34:43.908 042 15858.13 514.03 52581.84 88888.00 2024-02-11 23:34:44.408 042 15858.12 514.03 52581.88 88888.00 2024-02-11 23:34:44.908 042 15858.13 514.05 52581.89 88888.00 2024-02-11 23:34:45.408 042 15858.14 514.03 52581.85 88888.00 2024-02-11 23:34:45.908 042 15858.09 514.01 52581.77 88888.00 2024-02-11 23:34:46.408 042 15858.09 514.05 52581.72 88888.00 2024-02-11 23:34:46.908 042 15858.13 514.06 52581.73 88888.00 2024-02-11 23:34:47.408 042 15858.14 514.03 52581.75 88888.00 2024-02-11 23:34:47.908 042 15858.06 514.05 52581.80 88888.00 2024-02-11 23:34:48.408 042 15858.05 514.02 52581.83 88888.00 2024-02-11 23:34:48.908 042 15858.04 514.05 52581.84 88888.00 2024-02-11 23:34:49.408 042 15858.09 514.08 52581.84 88888.00 2024-02-11 23:34:49.908 042 15858.12 514.08 52581.85 88888.00 2024-02-11 23:34:50.408 042 15858.09 514.10 52581.84 88888.00 2024-02-11 23:34:50.908 042 15858.07 514.08 52581.85 88888.00 2024-02-11 23:34:51.408 042 15858.10 514.03 52581.90 88888.00 2024-02-11 23:34:51.908 042 15858.07 514.06 52581.87 88888.00 2024-02-11 23:34:52.408 042 15858.05 514.07 52581.78 88888.00 2024-02-11 23:34:52.908 042 15858.09 514.05 52581.82 88888.00 2024-02-11 23:34:53.408 042 15858.06 514.05 52581.83 88888.00 2024-02-11 23:34:53.908 042 15858.09 514.06 52581.81 88888.00 2024-02-11 23:34:54.408 042 15858.11 514.03 52581.85 88888.00 2024-02-11 23:34:54.908 042 15858.12 514.06 52581.92 88888.00 2024-02-11 23:34:55.408 042 15858.05 514.08 52581.93 88888.00 2024-02-11 23:34:55.908 042 15858.06 514.07 52581.98 88888.00 2024-02-11 23:34:56.408 042 15858.07 514.08 52582.00 88888.00 2024-02-11 23:34:56.908 042 15858.11 514.10 52582.01 88888.00 2024-02-11 23:34:57.408 042 15858.15 514.12 52582.01 88888.00 2024-02-11 23:34:57.908 042 15858.14 514.12 52582.02 88888.00 2024-02-11 23:34:58.908 042 15858.14 514.11 52582.03 88888.00 2024-02-11 23:34:59.408 042 15858.14 514.12 52581.98 88888.00 2024-02-11 23:34:59.908 042 15858.19 514.15 52581.90 88888.00 2024-02-11 23:35:00.408 042 15858.14 514.08 52581.92 88888.00 2024-02-11 23:35:00.908 042 15858.13 514.03 52581.95 88888.00 2024-02-11 23:35:01.408 042 15858.19 514.06 52581.89 88888.00 2024-02-11 23:35:01.908 042 15858.15 514.12 52581.92 88888.00 2024-02-11 23:35:02.408 042 15858.16 514.12 52582.00 88888.00 2024-02-11 23:35:02.908 042 15858.15 514.11 52582.02 88888.00 2024-02-11 23:35:03.408 042 15858.16 514.14 52581.95 88888.00 2024-02-11 23:35:03.908 042 15858.15 514.16 52581.93 88888.00 2024-02-11 23:35:04.408 042 15858.16 514.12 52581.91 88888.00 2024-02-11 23:35:04.908 042 15858.16 514.18 52581.90 88888.00 2024-02-11 23:35:05.408 042 15858.20 514.18 52581.89 88888.00 2024-02-11 23:35:05.908 042 15858.14 514.15 52581.91 88888.00 2024-02-11 23:35:06.408 042 15858.13 514.10 52581.92 88888.00 2024-02-11 23:35:06.908 042 15858.19 514.17 52581.92 88888.00 2024-02-11 23:35:07.408 042 15858.14 514.18 52581.85 88888.00 2024-02-11 23:35:07.908 042 15858.13 514.11 52581.92 88888.00 2024-02-11 23:35:08.408 042 15858.18 514.09 52581.91 88888.00 2024-02-11 23:35:08.908 042 15858.16 514.12 52581.92 88888.00 2024-02-11 23:35:09.408 042 15858.16 514.15 52581.94 88888.00 2024-02-11 23:35:09.908 042 15858.19 514.12 52581.93 88888.00 2024-02-11 23:35:10.408 042 15858.16 514.11 52581.90 88888.00 2024-02-11 23:35:10.908 042 15858.16 514.11 52581.92 88888.00 2024-02-11 23:35:11.408 042 15858.20 514.11 52581.92 88888.00 2024-02-11 23:35:12.408 042 15858.15 514.09 52581.96 88888.00 2024-02-11 23:35:12.908 042 15858.16 514.09 52581.93 88888.00 2024-02-11 23:35:13.408 042 15858.25 514.15 52581.91 88888.00 2024-02-11 23:35:13.908 042 15858.25 514.09 52581.92 88888.00 2024-02-11 23:35:14.408 042 15858.21 514.12 52581.86 88888.00 2024-02-11 23:35:14.908 042 15858.23 514.16 52581.86 88888.00 2024-02-11 23:35:15.408 042 15858.21 514.17 52581.89 88888.00 2024-02-11 23:35:15.908 042 15858.22 514.14 52581.92 88888.00 2024-02-11 23:35:16.408 042 15858.30 514.09 52581.95 88888.00 2024-02-11 23:35:16.908 042 15858.29 514.09 52581.96 88888.00 2024-02-11 23:35:17.408 042 15858.24 514.12 52581.98 88888.00 2024-02-11 23:35:17.908 042 15858.21 514.16 52582.01 88888.00 2024-02-11 23:35:18.408 042 15858.19 514.12 52581.98 88888.00 2024-02-11 23:35:18.908 042 15858.28 514.12 52582.01 88888.00 2024-02-11 23:35:19.408 042 15858.30 514.10 52582.01 88888.00 2024-02-11 23:35:19.908 042 15858.29 514.10 52581.95 88888.00 2024-02-11 23:35:20.408 042 15858.28 514.15 52581.98 88888.00 2024-02-11 23:35:20.908 042 15858.25 514.16 52581.95 88888.00 2024-02-11 23:35:21.408 042 15858.22 514.09 52581.89 88888.00 2024-02-11 23:35:21.908 042 15858.25 514.07 52581.91 88888.00 2024-02-11 23:35:22.408 042 15858.28 514.10 52581.86 88888.00 2024-02-11 23:35:22.908 042 15858.25 514.09 52581.86 88888.00 2024-02-11 23:35:23.408 042 15858.29 514.10 52581.92 88888.00 2024-02-11 23:35:23.908 042 15858.25 514.10 52581.90 88888.00 2024-02-11 23:35:24.408 042 15858.27 514.06 52581.92 88888.00 2024-02-11 23:35:24.908 042 15858.28 514.03 52581.91 88888.00 2024-02-11 23:35:25.408 042 15858.32 514.05 52581.96 88888.00 2024-02-11 23:35:25.908 042 15858.30 514.07 52582.00 88888.00 2024-02-11 23:35:26.408 042 15858.30 514.07 52581.98 88888.00 2024-02-11 23:35:26.908 042 15858.33 514.05 52581.98 88888.00 2024-02-11 23:35:27.408 042 15858.29 514.08 52582.00 88888.00 2024-02-11 23:35:27.908 042 15858.29 514.06 52581.98 88888.00 2024-02-11 23:35:28.408 042 15858.33 514.03 52581.95 88888.00 2024-02-11 23:35:28.908 042 15858.37 514.03 52581.92 88888.00 2024-02-11 23:35:29.408 042 15858.39 514.02 52581.94 88888.00 2024-02-11 23:35:29.908 042 15858.38 514.05 52581.91 88888.00 2024-02-11 23:35:30.408 042 15858.36 514.05 52581.97 88888.00 2024-02-11 23:35:30.908 042 15858.40 514.00 52581.98 88888.00 2024-02-11 23:35:31.408 042 15858.36 513.99 52582.01 88888.00 2024-02-11 23:35:31.908 042 15858.36 514.03 52582.01 88888.00 2024-02-11 23:35:32.408 042 15858.41 514.05 52582.01 88888.00 2024-02-11 23:35:32.908 042 15858.40 514.05 52581.97 88888.00 2024-02-11 23:35:33.408 042 15858.43 514.07 52581.91 88888.00 2024-02-11 23:35:33.908 042 15858.40 514.05 52581.87 88888.00 2024-02-11 23:35:34.408 042 15858.40 513.97 52581.88 88888.00 2024-02-11 23:35:34.908 042 15858.38 513.90 52581.89 88888.00 2024-02-11 23:35:35.408 042 15858.40 513.91 52581.86 88888.00 2024-02-11 23:35:35.908 042 15858.36 513.92 52581.84 88888.00 2024-02-11 23:35:36.408 042 15858.36 513.93 52581.85 88888.00 2024-02-11 23:35:36.908 042 15858.34 513.91 52581.90 88888.00 2024-02-11 23:35:37.408 042 15858.36 513.92 52581.87 88888.00 2024-02-11 23:35:37.908 042 15858.34 513.94 52581.87 88888.00 2024-02-11 23:35:38.408 042 15858.41 513.97 52581.85 88888.00 2024-02-11 23:35:38.908 042 15858.38 514.00 52581.89 88888.00 2024-02-11 23:35:39.408 042 15858.40 513.99 52581.92 88888.00 2024-02-11 23:35:39.908 042 15858.41 513.98 52581.96 88888.00 2024-02-11 23:35:40.408 042 15858.43 513.94 52582.00 88888.00 2024-02-11 23:35:40.908 042 15858.42 513.91 52582.01 88888.00 2024-02-11 23:35:41.408 042 15858.46 513.89 52581.93 88888.00 2024-02-11 23:35:41.908 042 15858.40 513.90 52581.91 88888.00 2024-02-11 23:35:42.408 042 15858.41 513.89 52581.94 88888.00 2024-02-11 23:35:42.908 042 15858.45 513.86 52581.88 88888.00 2024-02-11 23:35:43.408 042 15858.46 513.84 52581.88 88888.00 2024-02-11 23:35:43.908 042 15858.40 513.80 52581.87 88888.00 2024-02-11 23:35:44.408 042 15858.41 513.76 52581.87 88888.00 2024-02-11 23:35:44.908 042 15858.47 513.81 52581.87 88888.00 2024-02-11 23:35:45.408 042 15858.43 513.83 52581.85 88888.00 2024-02-11 23:35:45.908 042 15858.48 513.82 52581.95 88888.00 2024-02-11 23:35:46.408 042 15858.52 513.82 52582.02 88888.00 2024-02-11 23:35:46.908 042 15858.47 513.81 52581.97 88888.00 2024-02-11 23:35:47.408 042 15858.48 513.83 52581.95 88888.00 2024-02-11 23:35:47.908 042 15858.41 513.86 52581.94 88888.00 2024-02-11 23:35:48.408 042 15858.45 513.81 52581.97 88888.00 2024-02-11 23:35:48.908 042 15858.47 513.76 52581.93 88888.00 2024-02-11 23:35:49.408 042 15858.46 513.73 52581.97 88888.00 2024-02-11 23:35:49.908 042 15858.47 513.77 52581.91 88888.00 2024-02-11 23:35:50.408 042 15858.48 513.76 52581.84 88888.00 2024-02-11 23:35:50.908 042 15858.49 513.74 52581.82 88888.00 2024-02-11 23:35:51.408 042 15858.52 513.73 52581.81 88888.00 2024-02-11 23:35:52.408 042 15858.48 513.78 52581.86 88888.00 2024-02-11 23:35:52.908 042 15858.48 513.72 52581.86 88888.00 2024-02-11 23:35:53.408 042 15858.51 513.71 52581.86 88888.00 2024-02-11 23:35:53.908 042 15858.51 513.74 52581.78 88888.00 2024-02-11 23:35:54.408 042 15858.48 513.75 52581.80 88888.00 2024-02-11 23:35:54.908 042 15858.49 513.75 52581.84 88888.00 2024-02-11 23:35:55.408 042 15858.51 513.69 52581.87 88888.00 2024-02-11 23:35:55.908 042 15858.54 513.69 52581.87 88888.00 2024-02-11 23:35:56.408 042 15858.55 513.68 52581.88 88888.00 2024-02-11 23:35:56.908 042 15858.52 513.72 52581.84 88888.00 2024-02-11 23:35:57.408 042 15858.52 513.65 52581.76 88888.00 2024-02-11 23:35:57.908 042 15858.46 513.62 52581.71 88888.00 2024-02-11 23:35:58.408 042 15858.49 513.59 52581.75 88888.00 2024-02-11 23:35:58.908 042 15858.49 513.60 52581.81 88888.00 2024-02-11 23:35:59.408 042 15858.51 513.62 52581.78 88888.00 2024-02-11 23:35:59.908 042 15858.55 513.62 52581.78 88888.00 2024-02-11 23:36:00.408 042 15858.52 513.59 52581.83 88888.00 2024-02-11 23:36:00.908 042 15858.47 513.56 52581.84 88888.00 2024-02-11 23:36:01.408 042 15858.48 513.56 52581.85 88888.00 2024-02-11 23:36:01.908 042 15858.48 513.58 52581.86 88888.00 2024-02-11 23:36:02.408 042 15858.52 513.57 52581.85 88888.00 2024-02-11 23:36:02.908 042 15858.54 513.54 52581.83 88888.00 2024-02-11 23:36:03.408 042 15858.54 513.51 52581.81 88888.00 2024-02-11 23:36:03.908 042 15858.49 513.47 52581.85 88888.00 2024-02-11 23:36:04.408 042 15858.43 513.43 52581.83 88888.00 2024-02-11 23:36:04.908 042 15858.48 513.41 52581.76 88888.00 2024-02-11 23:36:05.408 042 15858.50 513.42 52581.77 88888.00 2024-02-11 23:36:05.908 042 15858.46 513.41 52581.80 88888.00 2024-02-11 23:36:06.408 042 15858.46 513.41 52581.78 88888.00 2024-02-11 23:36:06.908 042 15858.45 513.36 52581.76 88888.00 2024-02-11 23:36:07.408 042 15858.47 513.36 52581.78 88888.00 2024-02-11 23:36:07.908 042 15858.48 513.32 52581.81 88888.00 2024-02-11 23:36:08.408 042 15858.47 513.32 52581.88 88888.00 2024-02-11 23:36:08.908 042 15858.51 513.32 52581.86 88888.00 2024-02-11 23:36:09.408 042 15858.47 513.32 52581.84 88888.00 2024-02-11 23:36:09.908 042 15858.46 513.30 52581.87 88888.00 2024-02-11 23:36:10.408 042 15858.49 513.31 52581.84 88888.00 2024-02-11 23:36:10.908 042 15858.50 513.32 52581.83 88888.00 2024-02-11 23:36:11.408 042 15858.49 513.30 52581.86 88888.00 2024-02-11 23:36:11.908 042 15858.47 513.26 52581.82 88888.00 2024-02-11 23:36:12.408 042 15858.48 513.25 52581.78 88888.00 2024-02-11 23:36:12.908 042 15858.50 513.26 52581.75 88888.00 2024-02-11 23:36:13.408 042 15858.50 513.26 52581.77 88888.00 2024-02-11 23:36:13.908 042 15858.48 513.23 52581.80 88888.00 2024-02-11 23:36:14.408 042 15858.56 513.22 52581.84 88888.00 2024-02-11 23:36:14.908 042 15858.50 513.19 52581.83 88888.00 2024-02-11 23:36:15.408 042 15858.46 513.20 52581.84 88888.00 2024-02-11 23:36:15.908 042 15858.42 513.16 52581.87 88888.00 2024-02-11 23:36:16.408 042 15858.43 513.14 52581.85 88888.00 2024-02-11 23:36:16.908 042 15858.55 513.14 52581.87 88888.00 2024-02-11 23:36:17.408 042 15858.52 513.10 52581.85 88888.00 2024-02-11 23:36:17.908 042 15858.50 513.11 52581.82 88888.00 2024-02-11 23:36:18.408 042 15858.48 513.10 52581.82 88888.00 2024-02-11 23:36:18.908 042 15858.49 513.10 52581.84 88888.00 2024-02-11 23:36:19.408 042 15858.54 513.10 52581.80 88888.00 2024-02-11 23:36:19.908 042 15858.49 513.04 52581.77 88888.00 2024-02-11 23:36:20.408 042 15858.49 513.06 52581.78 88888.00 2024-02-11 23:36:20.908 042 15858.49 513.06 52581.78 88888.00 2024-02-11 23:36:21.408 042 15858.47 513.05 52581.76 88888.00 2024-02-11 23:36:21.908 042 15858.47 513.05 52581.78 88888.00 2024-02-11 23:36:22.408 042 15858.50 513.07 52581.84 88888.00 2024-02-11 23:36:22.908 042 15858.47 513.00 52581.86 88888.00 2024-02-11 23:36:23.408 042 15858.45 513.02 52581.85 88888.00 2024-02-11 23:36:23.908 042 15858.47 513.03 52581.85 88888.00 2024-02-11 23:36:24.408 042 15858.46 513.00 52581.87 88888.00 2024-02-11 23:36:24.908 042 15858.49 512.95 52581.81 88888.00 2024-02-11 23:36:25.408 042 15858.47 512.94 52581.77 88888.00 2024-02-11 23:36:25.908 042 15858.40 512.91 52581.72 88888.00 2024-02-11 23:36:26.408 042 15858.40 512.91 52581.68 88888.00 2024-02-11 23:36:26.908 042 15858.42 512.94 52581.67 88888.00 2024-02-11 23:36:27.408 042 15858.43 512.91 52581.69 88888.00 2024-02-11 23:36:27.908 042 15858.42 512.90 52581.70 88888.00 2024-02-11 23:36:28.408 042 15858.41 512.90 52581.74 88888.00 2024-02-11 23:36:28.908 042 15858.36 512.96 52581.78 88888.00 2024-02-11 23:36:29.408 042 15858.39 512.98 52581.82 88888.00 2024-02-11 23:36:29.908 042 15858.32 512.95 52581.81 88888.00 2024-02-11 23:36:30.408 042 15858.32 512.88 52581.77 88888.00 2024-02-11 23:36:30.908 042 15858.40 512.84 52581.72 88888.00 2024-02-11 23:36:31.408 042 15858.43 512.81 52581.70 88888.00 2024-02-11 23:36:31.908 042 15858.42 512.82 52581.69 88888.00 2024-02-11 23:36:32.408 042 15858.39 512.86 52581.72 88888.00 2024-02-11 23:36:32.908 042 15858.43 512.86 52581.71 88888.00 2024-02-11 23:36:33.408 042 15858.45 512.85 52581.68 88888.00 2024-02-11 23:36:33.908 042 15858.45 512.81 52581.68 88888.00 2024-02-11 23:36:34.408 042 15858.42 512.81 52581.68 88888.00 2024-02-11 23:36:34.908 042 15858.39 512.80 52581.67 88888.00 2024-02-11 23:36:35.408 042 15858.40 512.78 52581.69 88888.00 2024-02-11 23:36:35.908 042 15858.41 512.77 52581.70 88888.00 2024-02-11 23:36:36.408 042 15858.40 512.81 52581.76 88888.00 2024-02-11 23:36:36.908 042 15858.32 512.82 52581.74 88888.00 2024-02-11 23:36:37.408 042 15858.29 512.81 52581.70 88888.00 2024-02-11 23:36:37.908 042 15858.34 512.79 52581.69 88888.00 2024-02-11 23:36:38.408 042 15858.31 512.72 52581.71 88888.00 2024-02-11 23:36:38.908 042 15858.30 512.71 52581.67 88888.00 2024-02-11 23:36:39.408 042 15858.27 512.69 52581.67 88888.00 2024-02-11 23:36:39.908 042 15858.28 512.72 52581.74 88888.00 2024-02-11 23:36:40.408 042 15858.29 512.72 52581.70 88888.00 2024-02-11 23:36:40.908 042 15858.33 512.72 52581.67 88888.00 2024-02-11 23:36:41.408 042 15858.29 512.74 52581.68 88888.00 2024-02-11 23:36:41.908 042 15858.30 512.79 52581.72 88888.00 2024-02-11 23:36:42.408 042 15858.27 512.78 52581.66 88888.00 2024-02-11 23:36:42.908 042 15858.29 512.77 52581.60 88888.00 2024-02-11 23:36:43.408 042 15858.29 512.76 52581.66 88888.00 2024-02-11 23:36:43.908 042 15858.32 512.77 52581.70 88888.00 2024-02-11 23:36:44.408 042 15858.25 512.76 52581.69 88888.00 2024-02-11 23:36:44.908 042 15858.24 512.73 52581.71 88888.00 2024-02-11 23:36:45.408 042 15858.19 512.73 52581.72 88888.00 2024-02-11 23:36:45.908 042 15858.16 512.74 52581.74 88888.00 2024-02-11 23:36:46.408 042 15858.16 512.76 52581.66 88888.00 2024-02-11 23:36:46.908 042 15858.18 512.71 52581.67 88888.00 2024-02-11 23:36:47.408 042 15858.21 512.71 52581.71 88888.00 2024-02-11 23:36:47.908 042 15858.22 512.76 52581.69 88888.00 2024-02-11 23:36:48.408 042 15858.28 512.74 52581.66 88888.00 2024-02-11 23:36:48.908 042 15858.24 512.73 52581.64 88888.00 2024-02-11 23:36:49.408 042 15858.22 512.72 52581.64 88888.00 2024-02-11 23:36:49.908 042 15858.16 512.67 52581.65 88888.00 2024-02-11 23:36:50.408 042 15858.13 512.67 52581.66 88888.00 2024-02-11 23:36:50.908 042 15858.16 512.67 52581.74 88888.00 2024-02-11 23:36:51.408 042 15858.18 512.64 52581.74 88888.00 2024-02-11 23:36:51.908 042 15858.16 512.65 52581.74 88888.00 2024-02-11 23:36:52.408 042 15858.20 512.64 52581.73 88888.00 2024-02-11 23:36:52.908 042 15858.16 512.62 52581.69 88888.00 2024-02-11 23:36:53.408 042 15858.22 512.61 52581.71 88888.00 2024-02-11 23:36:53.908 042 15858.23 512.63 52581.68 88888.00 2024-02-11 23:36:54.408 042 15858.22 512.67 52581.66 88888.00 2024-02-11 23:36:54.908 042 15858.19 512.65 52581.65 88888.00 2024-02-11 23:36:55.408 042 15858.14 512.63 52581.64 88888.00 2024-02-11 23:36:55.908 042 15858.10 512.60 52581.64 88888.00 2024-02-11 23:36:56.408 042 15858.04 512.57 52581.67 88888.00 2024-02-11 23:36:56.908 042 15858.12 512.56 52581.71 88888.00 2024-02-11 23:36:57.408 042 15858.19 512.63 52581.81 88888.00 2024-02-11 23:36:57.908 042 15858.18 512.61 52581.84 88888.00 2024-02-11 23:36:58.408 042 15858.15 512.60 52581.76 88888.00 2024-02-11 23:36:58.908 042 15858.21 512.61 52581.77 88888.00 2024-02-11 23:36:59.408 042 15858.19 512.59 52581.77 88888.00 2024-02-11 23:36:59.908 042 15858.15 512.57 52581.73 88888.00 2024-02-11 23:37:00.408 042 15858.12 512.57 52581.74 88888.00 2024-02-11 23:37:00.908 042 15858.12 512.56 52581.74 88888.00 2024-02-11 23:37:01.408 042 15858.12 512.55 52581.77 88888.00 2024-02-11 23:37:01.908 042 15858.09 512.57 52581.73 88888.00 2024-02-11 23:37:02.408 042 15858.07 512.62 52581.69 88888.00 2024-02-11 23:37:02.908 042 15858.10 512.61 52581.71 88888.00 2024-02-11 23:37:03.908 042 15858.10 512.63 52581.69 88888.00 2024-02-11 23:37:04.408 042 15858.09 512.60 52581.67 88888.00 2024-02-11 23:37:04.908 042 15858.06 512.63 52581.71 88888.00 2024-02-11 23:37:05.408 042 15858.06 512.64 52581.74 88888.00 2024-02-11 23:37:05.908 042 15858.05 512.62 52581.75 88888.00 2024-02-11 23:37:06.408 042 15858.11 512.60 52581.76 88888.00 2024-02-11 23:37:06.908 042 15858.13 512.60 52581.72 88888.00 2024-02-11 23:37:07.408 042 15858.13 512.61 52581.71 88888.00 2024-02-11 23:37:07.908 042 15858.09 512.61 52581.70 88888.00 2024-02-11 23:37:08.408 042 15858.09 512.62 52581.71 88888.00 2024-02-11 23:37:08.908 042 15858.10 512.60 52581.73 88888.00 2024-02-11 23:37:09.408 042 15858.07 512.60 52581.74 88888.00 2024-02-11 23:37:09.908 042 15858.09 512.59 52581.71 88888.00 2024-02-11 23:37:10.408 042 15858.10 512.54 52581.69 88888.00 2024-02-11 23:37:10.908 042 15858.13 512.51 52581.70 88888.00 2024-02-11 23:37:11.908 042 15858.09 512.54 52581.82 88888.00 2024-02-11 23:37:12.408 042 15858.06 512.60 52581.80 88888.00 2024-02-11 23:37:12.908 042 15858.05 512.61 52581.76 88888.00 2024-02-11 23:37:13.408 042 15858.06 512.59 52581.75 88888.00 2024-02-11 23:37:13.908 042 15858.03 512.60 52581.71 88888.00 2024-02-11 23:37:14.408 042 15858.03 512.61 52581.70 88888.00 2024-02-11 23:37:14.908 042 15858.12 512.60 52581.71 88888.00 2024-02-11 23:37:15.408 042 15858.13 512.60 52581.73 88888.00 2024-02-11 23:37:15.908 042 15858.12 512.60 52581.70 88888.00 2024-02-11 23:37:16.408 042 15858.11 512.60 52581.64 88888.00 2024-02-11 23:37:16.908 042 15858.12 512.54 52581.63 88888.00 2024-02-11 23:37:17.408 042 15858.13 512.59 52581.67 88888.00 2024-02-11 23:37:17.908 042 15858.12 512.57 52581.70 88888.00 2024-02-11 23:37:18.408 042 15858.13 512.54 52581.72 88888.00 2024-02-11 23:37:18.908 042 15858.10 512.56 52581.72 88888.00 2024-02-11 23:37:19.408 042 15858.04 512.56 52581.76 88888.00 2024-02-11 23:37:19.908 042 15858.04 512.56 52581.75 88888.00 2024-02-11 23:37:20.408 042 15858.04 512.55 52581.73 88888.00 2024-02-11 23:37:20.908 042 15858.05 512.54 52581.71 88888.00 2024-02-11 23:37:21.408 042 15858.03 512.55 52581.71 88888.00 2024-02-11 23:37:21.908 042 15858.01 512.55 52581.71 88888.00 2024-02-11 23:37:22.408 042 15858.04 512.56 52581.74 88888.00 2024-02-11 23:37:22.908 042 15858.09 512.54 52581.72 88888.00 2024-02-11 23:37:23.908 042 15858.10 512.50 52581.72 88888.00 2024-02-11 23:37:24.408 042 15858.12 512.52 52581.72 88888.00 2024-02-11 23:37:24.908 042 15858.01 512.52 52581.74 88888.00 2024-02-11 23:37:25.408 042 15857.97 512.53 52581.73 88888.00 2024-02-11 23:37:25.908 042 15858.04 512.51 52581.69 88888.00 2024-02-11 23:37:26.408 042 15858.04 512.50 52581.66 88888.00 2024-02-11 23:37:26.908 042 15858.09 512.50 52581.70 88888.00 2024-02-11 23:37:27.408 042 15858.09 512.52 52581.75 88888.00 2024-02-11 23:37:27.908 042 15858.09 512.52 52581.75 88888.00 2024-02-11 23:37:28.408 042 15858.09 512.52 52581.75 88888.00 2024-02-11 23:37:28.908 042 15858.07 512.50 52581.80 88888.00 2024-02-11 23:37:29.408 042 15858.12 512.47 52581.85 88888.00 2024-02-11 23:37:29.908 042 15858.10 512.47 52581.75 88888.00 2024-02-11 23:37:30.408 042 15858.15 512.43 52581.72 88888.00 2024-02-11 23:37:30.908 042 15858.15 512.39 52581.67 88888.00 2024-02-11 23:37:31.908 042 15858.09 512.45 52581.70 88888.00 2024-02-11 23:37:32.408 042 15858.13 512.47 52581.71 88888.00 2024-02-11 23:37:32.908 042 15858.05 512.48 52581.69 88888.00 2024-02-11 23:37:33.408 042 15858.06 512.46 52581.71 88888.00 2024-02-11 23:37:33.908 042 15858.07 512.44 52581.73 88888.00 2024-02-11 23:37:34.408 042 15858.06 512.39 52581.76 88888.00 2024-02-11 23:37:34.908 042 15858.07 512.44 52581.73 88888.00 2024-02-11 23:37:35.408 042 15858.13 512.44 52581.70 88888.00 2024-02-11 23:37:35.908 042 15858.13 512.44 52581.66 88888.00 2024-02-11 23:37:36.408 042 15858.13 512.43 52581.67 88888.00 2024-02-11 23:37:36.908 042 15858.09 512.43 52581.71 88888.00 2024-02-11 23:37:37.408 042 15858.06 512.41 52581.75 88888.00 2024-02-11 23:37:37.908 042 15858.10 512.45 52581.67 88888.00 2024-02-11 23:37:38.408 042 15858.12 512.44 52581.63 88888.00 2024-02-11 23:37:38.908 042 15858.11 512.45 52581.68 88888.00 2024-02-11 23:37:39.408 042 15858.12 512.44 52581.67 88888.00 2024-02-11 23:37:39.908 042 15858.09 512.45 52581.67 88888.00 2024-02-11 23:37:40.408 042 15858.06 512.45 52581.69 88888.00 2024-02-11 23:37:40.908 042 15858.14 512.44 52581.67 88888.00 2024-02-11 23:37:41.408 042 15858.20 512.47 52581.70 88888.00 2024-02-11 23:37:41.908 042 15858.16 512.47 52581.68 88888.00 2024-02-11 23:37:42.408 042 15858.11 512.46 52581.65 88888.00 2024-02-11 23:37:42.908 042 15858.07 512.46 52581.67 88888.00 2024-02-11 23:37:43.408 042 15858.11 512.43 52581.70 88888.00 2024-02-11 23:37:43.908 042 15858.13 512.43 52581.65 88888.00 2024-02-11 23:37:44.408 042 15858.13 512.43 52581.63 88888.00 2024-02-11 23:37:44.908 042 15858.11 512.43 52581.66 88888.00 2024-02-11 23:37:45.408 042 15858.09 512.42 52581.70 88888.00 2024-02-11 23:37:45.908 042 15858.09 512.44 52581.67 88888.00 2024-02-11 23:37:46.408 042 15858.10 512.45 52581.64 88888.00 2024-02-11 23:37:46.908 042 15858.13 512.41 52581.62 88888.00 2024-02-11 23:37:47.408 042 15858.09 512.42 52581.55 88888.00 2024-02-11 23:37:47.908 042 15858.07 512.39 52581.56 88888.00 2024-02-11 23:37:48.408 042 15858.11 512.42 52581.67 88888.00 2024-02-11 23:37:48.908 042 15858.15 512.44 52581.65 88888.00 2024-02-11 23:37:49.408 042 15858.15 512.43 52581.63 88888.00 2024-02-11 23:37:49.908 042 15858.18 512.45 52581.65 88888.00 2024-02-11 23:37:50.408 042 15858.11 512.44 52581.65 88888.00 2024-02-11 23:37:50.908 042 15858.07 512.44 52581.65 88888.00 2024-02-11 23:37:51.908 042 15858.15 512.44 52581.69 88888.00 2024-02-11 23:37:52.408 042 15858.20 512.45 52581.68 88888.00 2024-02-11 23:37:52.908 042 15858.21 512.42 52581.67 88888.00 2024-02-11 23:37:53.408 042 15858.19 512.39 52581.67 88888.00 2024-02-11 23:37:53.908 042 15858.21 512.41 52581.67 88888.00 2024-02-11 23:37:54.408 042 15858.15 512.44 52581.66 88888.00 2024-02-11 23:37:54.908 042 15858.10 512.44 52581.67 88888.00 2024-02-11 23:37:55.408 042 15858.12 512.43 52581.72 88888.00 2024-02-11 23:37:55.908 042 15858.16 512.38 52581.74 88888.00 2024-02-11 23:37:56.408 042 15858.20 512.39 52581.71 88888.00 2024-02-11 23:37:56.908 042 15858.16 512.41 52581.72 88888.00 2024-02-11 23:37:57.408 042 15858.19 512.43 52581.77 88888.00 2024-02-11 23:37:57.908 042 15858.21 512.41 52581.80 88888.00 2024-02-11 23:37:58.408 042 15858.22 512.38 52581.75 88888.00 2024-02-11 23:37:58.908 042 15858.27 512.41 52581.74 88888.00 2024-02-11 23:37:59.408 042 15858.22 512.42 52581.71 88888.00 2024-02-11 23:37:59.908 042 15858.21 512.41 52581.64 88888.00 2024-02-11 23:38:00.408 042 15858.25 512.43 52581.63 88888.00 2024-02-11 23:38:00.908 042 15858.28 512.42 52581.67 88888.00 2024-02-11 23:38:01.408 042 15858.23 512.42 52581.72 88888.00 2024-02-11 23:38:01.909 042 15858.22 512.45 52581.72 88888.00 2024-02-11 23:38:02.409 042 15858.27 512.45 52581.71 88888.00 2024-02-11 23:38:02.909 042 15858.24 512.45 52581.73 88888.00 2024-02-11 23:38:03.409 042 15858.23 512.45 52581.73 88888.00 2024-02-11 23:38:03.909 042 15858.24 512.45 52581.74 88888.00 2024-02-11 23:38:04.409 042 15858.25 512.50 52581.75 88888.00 2024-02-11 23:38:05.409 042 15858.16 512.51 52581.73 88888.00 2024-02-11 23:38:05.909 042 15858.19 512.54 52581.75 88888.00 2024-02-11 23:38:06.409 042 15858.19 512.54 52581.75 88888.00 2024-02-11 23:38:06.909 042 15858.15 512.52 52581.71 88888.00 2024-02-11 23:38:07.409 042 15858.16 512.50 52581.68 88888.00 2024-02-11 23:38:07.909 042 15858.14 512.45 52581.69 88888.00 2024-02-11 23:38:08.409 042 15858.16 512.45 52581.68 88888.00 2024-02-11 23:38:08.909 042 15858.19 512.47 52581.68 88888.00 2024-02-11 23:38:09.409 042 15858.16 512.51 52581.69 88888.00 2024-02-11 23:38:09.909 042 15858.20 512.53 52581.75 88888.00 2024-02-11 23:38:10.409 042 15858.19 512.52 52581.75 88888.00 2024-02-11 23:38:10.909 042 15858.20 512.50 52581.77 88888.00 2024-02-11 23:38:11.409 042 15858.19 512.50 52581.74 88888.00 2024-02-11 23:38:11.909 042 15858.16 512.51 52581.71 88888.00 2024-02-11 23:38:12.409 042 15858.11 512.53 52581.68 88888.00 2024-02-11 23:38:12.909 042 15858.12 512.50 52581.68 88888.00 2024-02-11 23:38:13.409 042 15858.13 512.47 52581.70 88888.00 2024-02-11 23:38:13.909 042 15858.13 512.52 52581.72 88888.00 2024-02-11 23:38:14.409 042 15858.11 512.53 52581.70 88888.00 2024-02-11 23:38:15.409 042 15858.15 512.47 52581.69 88888.00 2024-02-11 23:38:15.909 042 15858.19 512.47 52581.70 88888.00 2024-02-11 23:38:16.409 042 15858.18 512.47 52581.73 88888.00 2024-02-11 23:38:16.909 042 15858.18 512.42 52581.76 88888.00 2024-02-11 23:38:17.409 042 15858.12 512.37 52581.81 88888.00 2024-02-11 23:38:17.909 042 15858.12 512.37 52581.83 88888.00 2024-02-11 23:38:18.409 042 15858.22 512.39 52581.82 88888.00 2024-02-11 23:38:18.909 042 15858.22 512.43 52581.81 88888.00 2024-02-11 23:38:19.409 042 15858.18 512.42 52581.76 88888.00 2024-02-11 23:38:19.909 042 15858.14 512.42 52581.70 88888.00 2024-02-11 23:38:20.409 042 15858.13 512.43 52581.71 88888.00 2024-02-11 23:38:20.909 042 15858.13 512.43 52581.75 88888.00 2024-02-11 23:38:21.409 042 15858.12 512.42 52581.75 88888.00 2024-02-11 23:38:21.909 042 15858.15 512.38 52581.76 88888.00 2024-02-11 23:38:22.409 042 15858.13 512.39 52581.73 88888.00 2024-02-11 23:38:22.909 042 15858.19 512.42 52581.74 88888.00 2024-02-11 23:38:23.409 042 15858.16 512.42 52581.74 88888.00 2024-02-11 23:38:23.909 042 15858.18 512.42 52581.75 88888.00 2024-02-11 23:38:24.409 042 15858.18 512.41 52581.81 88888.00 2024-02-11 23:38:25.409 042 15858.11 512.43 52581.78 88888.00 2024-02-11 23:38:25.909 042 15858.11 512.43 52581.76 88888.00 2024-02-11 23:38:26.409 042 15858.14 512.41 52581.74 88888.00 2024-02-11 23:38:26.909 042 15858.12 512.43 52581.72 88888.00 2024-02-11 23:38:27.409 042 15858.12 512.45 52581.73 88888.00 2024-02-11 23:38:27.909 042 15858.16 512.45 52581.72 88888.00 2024-02-11 23:38:28.409 042 15858.14 512.45 52581.68 88888.00 2024-02-11 23:38:28.909 042 15858.14 512.44 52581.69 88888.00 2024-02-11 23:38:29.409 042 15858.14 512.43 52581.73 88888.00 2024-02-11 23:38:29.909 042 15858.13 512.45 52581.71 88888.00 2024-02-11 23:38:30.409 042 15858.10 512.50 52581.69 88888.00 2024-02-11 23:38:30.909 042 15858.12 512.48 52581.63 88888.00 2024-02-11 23:38:31.409 042 15858.13 512.45 52581.63 88888.00 2024-02-11 23:38:31.909 042 15858.16 512.45 52581.67 88888.00 2024-02-11 23:38:32.409 042 15858.18 512.43 52581.72 88888.00 2024-02-11 23:38:32.909 042 15858.16 512.43 52581.73 88888.00 2024-02-11 23:38:33.409 042 15858.09 512.45 52581.72 88888.00 2024-02-11 23:38:33.909 042 15858.05 512.42 52581.68 88888.00 2024-02-11 23:38:34.409 042 15858.07 512.42 52581.68 88888.00 2024-02-11 23:38:35.409 042 15858.04 512.47 52581.74 88888.00 2024-02-11 23:38:35.909 042 15858.12 512.47 52581.72 88888.00 2024-02-11 23:38:36.409 042 15858.10 512.39 52581.68 88888.00 2024-02-11 23:38:36.909 042 15858.02 512.33 52581.67 88888.00 2024-02-11 23:38:37.409 042 15857.96 512.36 52581.68 88888.00 2024-02-11 23:38:37.909 042 15858.03 512.39 52581.67 88888.00 2024-02-11 23:38:38.409 042 15858.02 512.39 52581.72 88888.00 2024-02-11 23:38:38.909 042 15858.03 512.35 52581.77 88888.00 2024-02-11 23:38:39.409 042 15858.01 512.30 52581.75 88888.00 2024-02-11 23:38:39.909 042 15857.97 512.29 52581.74 88888.00 2024-02-11 23:38:40.409 042 15858.00 512.28 52581.72 88888.00 2024-02-11 23:38:40.909 042 15857.96 512.30 52581.75 88888.00 2024-02-11 23:38:41.409 042 15858.00 512.33 52581.80 88888.00 2024-02-11 23:38:41.909 042 15858.00 512.30 52581.82 88888.00 2024-02-11 23:38:42.409 042 15857.94 512.33 52581.82 88888.00 2024-02-11 23:38:42.909 042 15857.93 512.34 52581.78 88888.00 2024-02-11 23:38:43.409 042 15857.92 512.28 52581.74 88888.00 2024-02-11 23:38:43.909 042 15857.91 512.27 52581.72 88888.00 2024-02-11 23:38:44.409 042 15857.89 512.28 52581.75 88888.00 2024-02-11 23:38:44.909 042 15857.91 512.30 52581.74 88888.00 2024-02-11 23:38:45.409 042 15857.94 512.29 52581.73 88888.00 2024-02-11 23:38:45.909 042 15857.93 512.30 52581.77 88888.00 2024-02-11 23:38:46.409 042 15857.95 512.29 52581.82 88888.00 2024-02-11 23:38:46.909 042 15857.93 512.29 52581.77 88888.00 2024-02-11 23:38:47.409 042 15857.93 512.33 52581.76 88888.00 2024-02-11 23:38:47.909 042 15857.93 512.36 52581.72 88888.00 2024-02-11 23:38:48.409 042 15857.91 512.35 52581.73 88888.00 2024-02-11 23:38:48.909 042 15857.91 512.35 52581.70 88888.00 2024-02-11 23:38:49.409 042 15857.89 512.35 52581.69 88888.00 2024-02-11 23:38:49.909 042 15857.91 512.30 52581.72 88888.00 2024-02-11 23:38:50.409 042 15857.92 512.28 52581.67 88888.00 2024-02-11 23:38:50.909 042 15857.91 512.28 52581.65 88888.00 2024-02-11 23:38:51.409 042 15857.95 512.26 52581.67 88888.00 2024-02-11 23:38:51.909 042 15857.89 512.30 52581.65 88888.00 2024-02-11 23:38:52.409 042 15857.92 512.31 52581.64 88888.00 2024-02-11 23:38:52.909 042 15857.91 512.31 52581.68 88888.00 2024-02-11 23:38:53.409 042 15857.87 512.36 52581.73 88888.00 2024-02-11 23:38:53.909 042 15857.84 512.36 52581.73 88888.00 2024-02-11 23:38:54.409 042 15857.91 512.34 52581.75 88888.00 2024-02-11 23:38:54.909 042 15857.85 512.34 52581.72 88888.00 2024-02-11 23:38:55.409 042 15857.86 512.33 52581.70 88888.00 2024-02-11 23:38:55.909 042 15857.87 512.33 52581.74 88888.00 2024-02-11 23:38:56.409 042 15857.84 512.36 52581.75 88888.00 2024-02-11 23:38:56.909 042 15857.83 512.34 52581.72 88888.00 2024-02-11 23:38:57.409 042 15857.85 512.33 52581.66 88888.00 2024-02-11 23:38:57.909 042 15857.78 512.34 52581.70 88888.00 2024-02-11 23:38:58.409 042 15857.74 512.29 52581.73 88888.00 2024-02-11 23:38:58.909 042 15857.78 512.29 52581.74 88888.00 2024-02-11 23:38:59.409 042 15857.83 512.30 52581.71 88888.00 2024-02-11 23:38:59.909 042 15857.79 512.31 52581.69 88888.00 2024-02-11 23:39:00.409 042 15857.82 512.29 52581.75 88888.00 2024-02-11 23:39:00.909 042 15857.78 512.30 52581.72 88888.00 2024-02-11 23:39:01.409 042 15857.77 512.35 52581.72 88888.00 2024-02-11 23:39:01.909 042 15857.80 512.31 52581.74 88888.00 2024-02-11 23:39:02.409 042 15857.83 512.34 52581.73 88888.00 2024-02-11 23:39:02.909 042 15857.84 512.33 52581.73 88888.00 2024-02-11 23:39:03.409 042 15857.77 512.36 52581.76 88888.00 2024-02-11 23:39:03.909 042 15857.76 512.37 52581.75 88888.00 2024-02-11 23:39:04.409 042 15857.74 512.34 52581.69 88888.00 2024-02-11 23:39:04.909 042 15857.73 512.36 52581.66 88888.00 2024-02-11 23:39:05.409 042 15857.71 512.36 52581.64 88888.00 2024-02-11 23:39:05.909 042 15857.69 512.33 52581.62 88888.00 2024-02-11 23:39:06.409 042 15857.70 512.33 52581.69 88888.00 2024-02-11 23:39:06.909 042 15857.68 512.31 52581.73 88888.00 2024-02-11 23:39:07.409 042 15857.69 512.28 52581.72 88888.00 2024-02-11 23:39:07.909 042 15857.69 512.29 52581.72 88888.00 2024-02-11 23:39:08.409 042 15857.65 512.30 52581.68 88888.00 2024-02-11 23:39:08.909 042 15857.67 512.30 52581.66 88888.00 2024-02-11 23:39:09.409 042 15857.65 512.26 52581.71 88888.00 2024-02-11 23:39:09.909 042 15857.62 512.19 52581.74 88888.00 2024-02-11 23:39:10.409 042 15857.62 512.21 52581.71 88888.00 2024-02-11 23:39:10.909 042 15857.65 512.26 52581.72 88888.00 2024-02-11 23:39:11.409 042 15857.69 512.28 52581.68 88888.00 2024-02-11 23:39:11.909 042 15857.68 512.30 52581.67 88888.00 2024-02-11 23:39:12.409 042 15857.67 512.26 52581.67 88888.00 2024-02-11 23:39:12.909 042 15857.65 512.25 52581.67 88888.00 2024-02-11 23:39:13.409 042 15857.66 512.25 52581.69 88888.00 2024-02-11 23:39:13.909 042 15857.68 512.24 52581.73 88888.00 2024-02-11 23:39:14.409 042 15857.66 512.21 52581.76 88888.00 2024-02-11 23:39:14.909 042 15857.60 512.22 52581.78 88888.00 2024-02-11 23:39:15.409 042 15857.60 512.26 52581.77 88888.00 2024-02-11 23:39:15.909 042 15857.59 512.26 52581.80 88888.00 2024-02-11 23:39:16.409 042 15857.58 512.27 52581.75 88888.00 2024-02-11 23:39:16.909 042 15857.57 512.26 52581.72 88888.00 2024-02-11 23:39:17.409 042 15857.58 512.26 52581.72 88888.00 2024-02-11 23:39:17.909 042 15857.53 512.24 52581.68 88888.00 2024-02-11 23:39:18.409 042 15857.58 512.26 52581.68 88888.00 2024-02-11 23:39:18.909 042 15857.56 512.25 52581.62 88888.00 2024-02-11 23:39:19.409 042 15857.51 512.26 52581.64 88888.00 2024-02-11 23:39:19.909 042 15857.50 512.30 52581.64 88888.00 2024-02-11 23:39:20.409 042 15857.52 512.22 52581.68 88888.00 2024-02-11 23:39:20.909 042 15857.53 512.20 52581.68 88888.00 2024-02-11 23:39:21.409 042 15857.56 512.21 52581.71 88888.00 2024-02-11 23:39:21.909 042 15857.56 512.25 52581.73 88888.00 2024-02-11 23:39:22.409 042 15857.53 512.25 52581.69 88888.00 2024-02-11 23:39:22.909 042 15857.50 512.21 52581.69 88888.00 2024-02-11 23:39:23.409 042 15857.50 512.24 52581.70 88888.00 2024-02-11 23:39:23.909 042 15857.50 512.22 52581.66 88888.00 2024-02-11 23:39:24.409 042 15857.52 512.24 52581.71 88888.00 2024-02-11 23:39:24.909 042 15857.55 512.24 52581.73 88888.00 2024-02-11 23:39:25.409 042 15857.51 512.21 52581.74 88888.00 2024-02-11 23:39:25.909 042 15857.50 512.22 52581.66 88888.00 2024-02-11 23:39:26.909 042 15857.47 512.18 52581.67 88888.00 2024-02-11 23:39:27.409 042 15857.48 512.17 52581.71 88888.00 2024-02-11 23:39:27.909 042 15857.50 512.19 52581.69 88888.00 2024-02-11 23:39:28.409 042 15857.46 512.18 52581.71 88888.00 2024-02-11 23:39:28.909 042 15857.48 512.17 52581.71 88888.00 2024-02-11 23:39:29.409 042 15857.49 512.17 52581.68 88888.00 2024-02-11 23:39:29.909 042 15857.48 512.18 52581.66 88888.00 2024-02-11 23:39:30.409 042 15857.51 512.17 52581.67 88888.00 2024-02-11 23:39:30.909 042 15857.52 512.15 52581.70 88888.00 2024-02-11 23:39:31.409 042 15857.53 512.15 52581.73 88888.00 2024-02-11 23:39:31.909 042 15857.52 512.16 52581.75 88888.00 2024-02-11 23:39:32.409 042 15857.47 512.17 52581.72 88888.00 2024-02-11 23:39:32.909 042 15857.51 512.16 52581.72 88888.00 2024-02-11 23:39:33.409 042 15857.47 512.15 52581.66 88888.00 2024-02-11 23:39:33.909 042 15857.46 512.16 52581.65 88888.00 2024-02-11 23:39:34.909 042 15857.56 512.09 52581.71 88888.00 2024-02-11 23:39:35.409 042 15857.50 512.10 52581.69 88888.00 2024-02-11 23:39:35.909 042 15857.52 512.11 52581.71 88888.00 2024-02-11 23:39:36.909 042 15857.57 512.15 52581.74 88888.00 2024-02-11 23:39:37.409 042 15857.52 512.16 52581.72 88888.00 2024-02-11 23:39:37.909 042 15857.56 512.16 52581.70 88888.00 2024-02-11 23:39:38.409 042 15857.58 512.16 52581.68 88888.00 2024-02-11 23:39:38.909 042 15857.53 512.17 52581.71 88888.00 2024-02-11 23:39:39.409 042 15857.53 512.16 52581.72 88888.00 2024-02-11 23:39:39.909 042 15857.56 512.17 52581.71 88888.00 2024-02-11 23:39:40.409 042 15857.56 512.13 52581.67 88888.00 2024-02-11 23:39:40.909 042 15857.56 512.18 52581.67 88888.00 2024-02-11 23:39:41.409 042 15857.58 512.18 52581.69 88888.00 2024-02-11 23:39:41.909 042 15857.58 512.18 52581.65 88888.00 2024-02-11 23:39:42.409 042 15857.58 512.13 52581.66 88888.00 2024-02-11 23:39:42.909 042 15857.55 512.08 52581.67 88888.00 2024-02-11 23:39:43.409 042 15857.53 512.07 52581.71 88888.00 2024-02-11 23:39:43.909 042 15857.52 512.07 52581.73 88888.00 2024-02-11 23:39:44.409 042 15857.56 512.10 52581.74 88888.00 2024-02-11 23:39:44.909 042 15857.55 512.15 52581.74 88888.00 2024-02-11 23:39:45.409 042 15857.56 512.16 52581.71 88888.00 2024-02-11 23:39:45.909 042 15857.58 512.16 52581.69 88888.00 2024-02-11 23:39:46.909 042 15857.55 512.15 52581.76 88888.00 2024-02-11 23:39:47.409 042 15857.52 512.15 52581.77 88888.00 2024-02-11 23:39:47.909 042 15857.55 512.17 52581.70 88888.00 2024-02-11 23:39:48.409 042 15857.55 512.13 52581.65 88888.00 2024-02-11 23:39:48.909 042 15857.61 512.11 52581.66 88888.00 2024-02-11 23:39:49.409 042 15857.59 512.08 52581.67 88888.00 2024-02-11 23:39:49.909 042 15857.61 512.09 52581.71 88888.00 2024-02-11 23:39:50.409 042 15857.61 512.09 52581.74 88888.00 2024-02-11 23:39:50.909 042 15857.60 512.10 52581.73 88888.00 2024-02-11 23:39:51.409 042 15857.57 512.11 52581.70 88888.00 2024-02-11 23:39:51.909 042 15857.58 512.09 52581.70 88888.00 2024-02-11 23:39:52.409 042 15857.52 512.15 52581.64 88888.00 2024-02-11 23:39:52.909 042 15857.52 512.12 52581.61 88888.00 2024-02-11 23:39:53.409 042 15857.59 512.13 52581.65 88888.00 2024-02-11 23:39:53.909 042 15857.59 512.13 52581.61 88888.00 2024-02-11 23:39:54.409 042 15857.66 512.15 52581.58 88888.00 2024-02-11 23:39:54.909 042 15857.61 512.16 52581.51 88888.00 2024-02-11 23:39:55.409 042 15857.62 512.19 52581.54 88888.00 2024-02-11 23:39:55.909 042 15857.59 512.16 52581.55 88888.00 2024-02-11 23:39:56.409 042 15857.61 512.13 52581.62 88888.00 2024-02-11 23:39:56.909 042 15857.66 512.13 52581.65 88888.00 2024-02-11 23:39:57.409 042 15857.64 512.16 52581.64 88888.00 2024-02-11 23:39:57.909 042 15857.61 512.18 52581.64 88888.00 2024-02-11 23:39:58.409 042 15857.62 512.17 52581.65 88888.00 2024-02-11 23:39:58.909 042 15857.65 512.18 52581.65 88888.00 2024-02-11 23:39:59.409 042 15857.62 512.16 52581.68 88888.00 2024-02-11 23:39:59.909 042 15857.67 512.13 52581.70 88888.00 2024-02-11 23:40:00.409 042 15857.68 512.16 52581.67 88888.00 2024-02-11 23:40:00.909 042 15857.67 512.18 52581.65 88888.00 2024-02-11 23:40:01.409 042 15857.65 512.19 52581.62 88888.00 2024-02-11 23:40:01.909 042 15857.67 512.17 52581.58 88888.00 2024-02-11 23:40:02.409 042 15857.67 512.16 52581.55 88888.00 2024-02-11 23:40:02.909 042 15857.70 512.11 52581.63 88888.00 2024-02-11 23:40:03.409 042 15857.73 512.12 52581.67 88888.00 2024-02-11 23:40:03.909 042 15857.69 512.16 52581.66 88888.00 2024-02-11 23:40:04.409 042 15857.68 512.18 52581.53 88888.00 2024-02-11 23:40:04.909 042 15857.70 512.19 52581.60 88888.00 2024-02-11 23:40:05.409 042 15857.70 512.20 52581.70 88888.00 2024-02-11 23:40:05.909 042 15857.69 512.17 52581.64 88888.00 2024-02-11 23:40:06.409 042 15857.70 512.15 52581.60 88888.00 2024-02-11 23:40:06.909 042 15857.68 512.16 52581.61 88888.00 2024-02-11 23:40:07.409 042 15857.60 512.16 52581.57 88888.00 2024-02-11 23:40:07.909 042 15857.62 512.16 52581.53 88888.00 2024-02-11 23:40:08.409 042 15857.68 512.16 52581.54 88888.00 2024-02-11 23:40:08.909 042 15857.67 512.15 52581.58 88888.00 2024-02-11 23:40:09.409 042 15857.68 512.16 52581.60 88888.00 2024-02-11 23:40:09.909 042 15857.61 512.12 52581.56 88888.00 2024-02-11 23:40:10.409 042 15857.59 512.09 52581.58 88888.00 2024-02-11 23:40:10.909 042 15857.60 512.15 52581.58 88888.00 2024-02-11 23:40:11.409 042 15857.68 512.18 52581.65 88888.00 2024-02-11 23:40:11.909 042 15857.67 512.15 52581.65 88888.00 2024-02-11 23:40:12.409 042 15857.65 512.16 52581.62 88888.00 2024-02-11 23:40:12.909 042 15857.64 512.15 52581.63 88888.00 2024-02-11 23:40:13.409 042 15857.65 512.16 52581.64 88888.00 2024-02-11 23:40:13.909 042 15857.62 512.16 52581.68 88888.00 2024-02-11 23:40:14.409 042 15857.67 512.19 52581.65 88888.00 2024-02-11 23:40:14.909 042 15857.71 512.20 52581.65 88888.00 2024-02-11 23:40:15.409 042 15857.70 512.19 52581.58 88888.00 2024-02-11 23:40:15.909 042 15857.68 512.17 52581.54 88888.00 2024-02-11 23:40:16.409 042 15857.69 512.19 52581.51 88888.00 2024-02-11 23:40:16.909 042 15857.73 512.16 52581.52 88888.00 2024-02-11 23:40:17.409 042 15857.65 512.16 52581.49 88888.00 2024-02-11 23:40:17.909 042 15857.62 512.19 52581.53 88888.00 2024-02-11 23:40:18.409 042 15857.66 512.19 52581.61 88888.00 2024-02-11 23:40:18.909 042 15857.69 512.17 52581.57 88888.00 2024-02-11 23:40:19.409 042 15857.74 512.15 52581.57 88888.00 2024-02-11 23:40:19.909 042 15857.76 512.16 52581.60 88888.00 2024-02-11 23:40:20.409 042 15857.77 512.18 52581.65 88888.00 2024-02-11 23:40:20.909 042 15857.76 512.17 52581.62 88888.00 2024-02-11 23:40:21.409 042 15857.74 512.13 52581.62 88888.00 2024-02-11 23:40:21.909 042 15857.69 512.17 52581.65 88888.00 2024-02-11 23:40:22.409 042 15857.70 512.18 52581.62 88888.00 2024-02-11 23:40:22.909 042 15857.70 512.19 52581.61 88888.00 2024-02-11 23:40:23.409 042 15857.71 512.18 52581.56 88888.00 2024-02-11 23:40:23.909 042 15857.71 512.16 52581.54 88888.00 2024-02-11 23:40:24.909 042 15857.73 512.17 52581.65 88888.00 2024-02-11 23:40:25.409 042 15857.73 512.17 52581.66 88888.00 2024-02-11 23:40:25.909 042 15857.75 512.18 52581.63 88888.00 2024-02-11 23:40:26.409 042 15857.73 512.13 52581.64 88888.00 2024-02-11 23:40:26.909 042 15857.75 512.13 52581.61 88888.00 2024-02-11 23:40:27.409 042 15857.78 512.17 52581.61 88888.00 2024-02-11 23:40:27.909 042 15857.78 512.16 52581.57 88888.00 2024-02-11 23:40:28.409 042 15857.78 512.18 52581.55 88888.00 2024-02-11 23:40:28.909 042 15857.75 512.15 52581.51 88888.00 2024-02-11 23:40:29.409 042 15857.69 512.13 52581.55 88888.00 2024-02-11 23:40:29.909 042 15857.74 512.12 52581.62 88888.00 2024-02-11 23:40:30.409 042 15857.77 512.15 52581.63 88888.00 2024-02-11 23:40:30.909 042 15857.73 512.15 52581.55 88888.00 2024-02-11 23:40:31.409 042 15857.73 512.11 52581.53 88888.00 2024-02-11 23:40:31.909 042 15857.69 512.11 52581.54 88888.00 2024-02-11 23:40:32.409 042 15857.69 512.10 52581.54 88888.00 2024-02-11 23:40:32.909 042 15857.68 512.12 52581.55 88888.00 2024-02-11 23:40:33.409 042 15857.70 512.15 52581.56 88888.00 2024-02-11 23:40:33.909 042 15857.77 512.10 52581.60 88888.00 2024-02-11 23:40:34.409 042 15857.73 512.11 52581.65 88888.00 2024-02-11 23:40:34.909 042 15857.70 512.13 52581.63 88888.00 2024-02-11 23:40:35.409 042 15857.70 512.09 52581.64 88888.00 2024-02-11 23:40:35.909 042 15857.73 512.10 52581.58 88888.00 2024-02-11 23:40:36.409 042 15857.75 512.13 52581.63 88888.00 2024-02-11 23:40:36.909 042 15857.77 512.12 52581.65 88888.00 2024-02-11 23:40:37.409 042 15857.78 512.12 52581.62 88888.00 2024-02-11 23:40:37.909 042 15857.74 512.17 52581.54 88888.00 2024-02-11 23:40:38.409 042 15857.70 512.18 52581.52 88888.00 2024-02-11 23:40:38.909 042 15857.66 512.16 52581.57 88888.00 2024-02-11 23:40:39.409 042 15857.74 512.11 52581.54 88888.00 2024-02-11 23:40:39.909 042 15857.76 512.12 52581.52 88888.00 2024-02-11 23:40:40.409 042 15857.69 512.11 52581.60 88888.00 2024-02-11 23:40:40.909 042 15857.76 512.13 52581.66 88888.00 2024-02-11 23:40:41.409 042 15857.69 512.15 52581.67 88888.00 2024-02-11 23:40:41.909 042 15857.66 512.13 52581.62 88888.00 2024-02-11 23:40:42.409 042 15857.70 512.12 52581.60 88888.00 2024-02-11 23:40:42.909 042 15857.73 512.13 52581.62 88888.00 2024-02-11 23:40:43.409 042 15857.71 512.13 52581.71 88888.00 2024-02-11 23:40:43.909 042 15857.70 512.12 52581.68 88888.00 2024-02-11 23:40:44.409 042 15857.75 512.09 52581.63 88888.00 2024-02-11 23:40:44.909 042 15857.73 512.12 52581.64 88888.00 2024-02-11 23:40:45.409 042 15857.68 512.13 52581.56 88888.00 2024-02-11 23:40:45.909 042 15857.69 512.12 52581.54 88888.00 2024-02-11 23:40:46.409 042 15857.69 512.10 52581.55 88888.00 2024-02-11 23:40:46.909 042 15857.66 512.12 52581.57 88888.00 2024-02-11 23:40:47.409 042 15857.67 512.15 52581.61 88888.00 2024-02-11 23:40:47.909 042 15857.71 512.16 52581.63 88888.00 2024-02-11 23:40:48.409 042 15857.76 512.15 52581.63 88888.00 2024-02-11 23:40:48.909 042 15857.75 512.13 52581.63 88888.00 2024-02-11 23:40:49.409 042 15857.77 512.17 52581.63 88888.00 2024-02-11 23:40:49.909 042 15857.67 512.17 52581.62 88888.00 2024-02-11 23:40:50.409 042 15857.67 512.15 52581.63 88888.00 2024-02-11 23:40:50.909 042 15857.69 512.11 52581.60 88888.00 2024-02-11 23:40:51.409 042 15857.69 512.10 52581.61 88888.00 2024-02-11 23:40:51.909 042 15857.70 512.12 52581.65 88888.00 2024-02-11 23:40:52.409 042 15857.62 512.17 52581.60 88888.00 2024-02-11 23:40:52.909 042 15857.68 512.18 52581.55 88888.00 2024-02-11 23:40:53.409 042 15857.67 512.19 52581.53 88888.00 2024-02-11 23:40:53.909 042 15857.66 512.18 52581.56 88888.00 2024-02-11 23:40:54.409 042 15857.65 512.16 52581.57 88888.00 2024-02-11 23:40:54.909 042 15857.66 512.16 52581.57 88888.00 2024-02-11 23:40:55.409 042 15857.64 512.16 52581.66 88888.00 2024-02-11 23:40:55.909 042 15857.62 512.12 52581.67 88888.00 2024-02-11 23:40:56.409 042 15857.66 512.08 52581.64 88888.00 2024-02-11 23:40:56.909 042 15857.66 512.09 52581.63 88888.00 2024-02-11 23:40:57.409 042 15857.64 512.10 52581.65 88888.00 2024-02-11 23:40:58.409 042 15857.64 512.13 52581.63 88888.00 2024-02-11 23:40:58.909 042 15857.62 512.13 52581.58 88888.00 2024-02-11 23:40:59.409 042 15857.59 512.17 52581.57 88888.00 2024-02-11 23:40:59.909 042 15857.62 512.18 52581.51 88888.00 2024-02-11 23:41:00.409 042 15857.62 512.18 52581.49 88888.00 2024-02-11 23:41:00.909 042 15857.64 512.17 52581.45 88888.00 2024-02-11 23:41:01.409 042 15857.64 512.16 52581.45 88888.00 2024-02-11 23:41:01.909 042 15857.66 512.16 52581.48 88888.00 2024-02-11 23:41:02.409 042 15857.65 512.18 52581.56 88888.00 2024-02-11 23:41:02.909 042 15857.67 512.18 52581.65 88888.00 2024-02-11 23:41:03.409 042 15857.64 512.16 52581.67 88888.00 2024-02-11 23:41:03.909 042 15857.62 512.16 52581.65 88888.00 2024-02-11 23:41:04.409 042 15857.59 512.20 52581.61 88888.00 2024-02-11 23:41:04.909 042 15857.58 512.19 52581.55 88888.00 2024-02-11 23:41:05.409 042 15857.58 512.20 52581.49 88888.00 2024-02-11 23:41:05.909 042 15857.55 512.21 52581.49 88888.00 2024-02-11 23:41:06.409 042 15857.55 512.19 52581.46 88888.00 2024-02-11 23:41:06.909 042 15857.55 512.18 52581.40 88888.00 2024-02-11 23:41:07.409 042 15857.55 512.19 52581.43 88888.00 2024-02-11 23:41:08.409 042 15857.49 512.17 52581.45 88888.00 2024-02-11 23:41:08.909 042 15857.53 512.16 52581.53 88888.00 2024-02-11 23:41:09.409 042 15857.50 512.16 52581.56 88888.00 2024-02-11 23:41:09.909 042 15857.51 512.16 52581.56 88888.00 2024-02-11 23:41:10.409 042 15857.52 512.10 52581.58 88888.00 2024-02-11 23:41:10.909 042 15857.49 512.10 52581.56 88888.00 2024-02-11 23:41:11.409 042 15857.44 512.09 52581.53 88888.00 2024-02-11 23:41:11.909 042 15857.42 512.11 52581.55 88888.00 2024-02-11 23:41:12.409 042 15857.43 512.13 52581.54 88888.00 2024-02-11 23:41:12.909 042 15857.47 512.16 52581.53 88888.00 2024-02-11 23:41:13.409 042 15857.44 512.17 52581.46 88888.00 2024-02-11 23:41:13.909 042 15857.48 512.16 52581.45 88888.00 2024-02-11 23:41:14.409 042 15857.46 512.16 52581.42 88888.00 2024-02-11 23:41:14.909 042 15857.49 512.16 52581.48 88888.00 2024-02-11 23:41:15.409 042 15857.42 512.15 52581.47 88888.00 2024-02-11 23:41:15.909 042 15857.41 512.11 52581.47 88888.00 2024-02-11 23:41:16.409 042 15857.37 512.12 52581.48 88888.00 2024-02-11 23:41:16.909 042 15857.37 512.12 52581.49 88888.00 2024-02-11 23:41:17.409 042 15857.38 512.13 52581.54 88888.00 2024-02-11 23:41:17.909 042 15857.37 512.16 52581.54 88888.00 2024-02-11 23:41:18.409 042 15857.42 512.16 52581.54 88888.00 2024-02-11 23:41:18.909 042 15857.41 512.12 52581.56 88888.00 2024-02-11 23:41:19.409 042 15857.37 512.12 52581.56 88888.00 2024-02-11 23:41:19.909 042 15857.34 512.12 52581.54 88888.00 2024-02-11 23:41:20.409 042 15857.41 512.15 52581.53 88888.00 2024-02-11 23:41:20.909 042 15857.41 512.13 52581.49 88888.00 2024-02-11 23:41:21.409 042 15857.39 512.09 52581.45 88888.00 2024-02-11 23:41:21.909 042 15857.42 512.08 52581.47 88888.00 2024-02-11 23:41:22.409 042 15857.46 512.09 52581.52 88888.00 2024-02-11 23:41:22.909 042 15857.39 512.12 52581.54 88888.00 2024-02-11 23:41:23.409 042 15857.35 512.15 52581.62 88888.00 2024-02-11 23:41:23.909 042 15857.35 512.20 52581.55 88888.00 2024-02-11 23:41:24.409 042 15857.37 512.22 52581.60 88888.00 2024-02-11 23:41:24.909 042 15857.37 512.27 52581.64 88888.00 2024-02-11 23:41:25.409 042 15857.31 512.25 52581.58 88888.00 2024-02-11 23:41:25.909 042 15857.32 512.22 52581.58 88888.00 2024-02-11 23:41:26.409 042 15857.37 512.24 52581.60 88888.00 2024-02-11 23:41:26.909 042 15857.35 512.26 52581.62 88888.00 2024-02-11 23:41:27.409 042 15857.31 512.24 52581.61 88888.00 2024-02-11 23:41:28.409 042 15857.30 512.20 52581.57 88888.00 2024-02-11 23:41:28.909 042 15857.26 512.16 52581.55 88888.00 2024-02-11 23:41:29.409 042 15857.29 512.15 52581.58 88888.00 2024-02-11 23:41:29.909 042 15857.32 512.17 52581.62 88888.00 2024-02-11 23:41:30.409 042 15857.30 512.20 52581.65 88888.00 2024-02-11 23:41:30.909 042 15857.32 512.20 52581.61 88888.00 2024-02-11 23:41:31.409 042 15857.32 512.20 52581.61 88888.00 2024-02-11 23:41:31.909 042 15857.31 512.19 52581.63 88888.00 2024-02-11 23:41:32.409 042 15857.32 512.18 52581.65 88888.00 2024-02-11 23:41:32.909 042 15857.37 512.18 52581.62 88888.00 2024-02-11 23:41:33.409 042 15857.32 512.18 52581.66 88888.00 2024-02-11 23:41:33.909 042 15857.30 512.16 52581.69 88888.00 2024-02-11 23:41:34.409 042 15857.30 512.19 52581.67 88888.00 2024-02-11 23:41:34.909 042 15857.25 512.25 52581.61 88888.00 2024-02-11 23:41:35.409 042 15857.29 512.28 52581.57 88888.00 2024-02-11 23:41:35.909 042 15857.35 512.24 52581.55 88888.00 2024-02-11 23:41:36.409 042 15857.33 512.21 52581.50 88888.00 2024-02-11 23:41:36.909 042 15857.29 512.26 52581.49 88888.00 2024-02-11 23:41:37.409 042 15857.24 512.27 52581.56 88888.00 2024-02-11 23:41:37.909 042 15857.25 512.25 52581.60 88888.00 2024-02-11 23:41:38.409 042 15857.24 512.25 52581.62 88888.00 2024-02-11 23:41:38.909 042 15857.24 512.26 52581.68 88888.00 2024-02-11 23:41:39.409 042 15857.24 512.26 52581.68 88888.00 2024-02-11 23:41:39.909 042 15857.23 512.28 52581.66 88888.00 2024-02-11 23:41:40.409 042 15857.28 512.27 52581.68 88888.00 2024-02-11 23:41:40.909 042 15857.32 512.26 52581.67 88888.00 2024-02-11 23:41:41.409 042 15857.29 512.27 52581.68 88888.00 2024-02-11 23:41:41.909 042 15857.23 512.24 52581.65 88888.00 2024-02-11 23:41:42.409 042 15857.21 512.21 52581.65 88888.00 2024-02-11 23:41:42.909 042 15857.23 512.25 52581.65 88888.00 2024-02-11 23:41:43.409 042 15857.23 512.24 52581.66 88888.00 2024-02-11 23:41:43.909 042 15857.17 512.22 52581.69 88888.00 2024-02-11 23:41:44.409 042 15857.13 512.24 52581.69 88888.00 2024-02-11 23:41:44.909 042 15857.19 512.24 52581.70 88888.00 2024-02-11 23:41:45.409 042 15857.21 512.20 52581.69 88888.00 2024-02-11 23:41:45.909 042 15857.20 512.25 52581.73 88888.00 2024-02-11 23:41:46.409 042 15857.15 512.27 52581.75 88888.00 2024-02-11 23:41:46.909 042 15857.17 512.21 52581.72 88888.00 2024-02-11 23:41:47.409 042 15857.15 512.18 52581.67 88888.00 2024-02-11 23:41:47.909 042 15857.15 512.19 52581.70 88888.00 2024-02-11 23:41:48.409 042 15857.14 512.21 52581.67 88888.00 2024-02-11 23:41:48.909 042 15857.12 512.22 52581.69 88888.00 2024-02-11 23:41:49.409 042 15857.12 512.21 52581.67 88888.00 2024-02-11 23:41:49.909 042 15857.11 512.21 52581.65 88888.00 2024-02-11 23:41:50.409 042 15857.07 512.22 52581.61 88888.00 2024-02-11 23:41:50.909 042 15857.06 512.21 52581.61 88888.00 2024-02-11 23:41:51.409 042 15857.06 512.22 52581.63 88888.00 2024-02-11 23:41:51.909 042 15857.06 512.24 52581.62 88888.00 2024-02-11 23:41:52.409 042 15857.03 512.24 52581.61 88888.00 2024-02-11 23:41:52.909 042 15857.02 512.22 52581.66 88888.00 2024-02-11 23:41:53.409 042 15857.03 512.20 52581.73 88888.00 2024-02-11 23:41:53.909 042 15856.98 512.21 52581.74 88888.00 2024-02-11 23:41:54.409 042 15856.96 512.21 52581.73 88888.00 2024-02-11 23:41:54.909 042 15857.03 512.22 52581.75 88888.00 2024-02-11 23:41:55.409 042 15856.99 512.24 52581.78 88888.00 2024-02-11 23:41:55.909 042 15857.01 512.21 52581.74 88888.00 2024-02-11 23:41:56.409 042 15857.01 512.21 52581.73 88888.00 2024-02-11 23:41:56.909 042 15856.98 512.24 52581.73 88888.00 2024-02-11 23:41:57.409 042 15856.98 512.28 52581.71 88888.00 2024-02-11 23:41:57.909 042 15856.94 512.27 52581.70 88888.00 2024-02-11 23:41:58.409 042 15856.94 512.28 52581.74 88888.00 2024-02-11 23:41:58.909 042 15856.96 512.28 52581.75 88888.00 2024-02-11 23:41:59.409 042 15856.95 512.27 52581.74 88888.00 2024-02-11 23:41:59.909 042 15856.96 512.29 52581.71 88888.00 2024-02-11 23:42:00.409 042 15856.97 512.30 52581.74 88888.00 2024-02-11 23:42:00.909 042 15856.99 512.26 52581.73 88888.00 2024-02-11 23:42:01.409 042 15856.97 512.21 52581.74 88888.00 2024-02-11 23:42:01.909 042 15856.95 512.18 52581.70 88888.00 2024-02-11 23:42:02.409 042 15856.94 512.20 52581.68 88888.00 2024-02-11 23:42:02.909 042 15856.90 512.26 52581.76 88888.00 2024-02-11 23:42:03.409 042 15856.89 512.26 52581.74 88888.00 2024-02-11 23:42:03.909 042 15856.90 512.27 52581.68 88888.00 2024-02-11 23:42:04.409 042 15856.92 512.26 52581.65 88888.00 2024-02-11 23:42:04.909 042 15856.88 512.27 52581.64 88888.00 2024-02-11 23:42:05.409 042 15856.87 512.28 52581.67 88888.00 2024-02-11 23:42:05.909 042 15856.85 512.27 52581.67 88888.00 2024-02-11 23:42:06.409 042 15856.84 512.26 52581.64 88888.00 2024-02-11 23:42:06.909 042 15856.86 512.26 52581.63 88888.00 2024-02-11 23:42:07.409 042 15856.81 512.27 52581.67 88888.00 2024-02-11 23:42:07.909 042 15856.85 512.28 52581.66 88888.00 2024-02-11 23:42:08.409 042 15856.83 512.26 52581.65 88888.00 2024-02-11 23:42:08.909 042 15856.86 512.26 52581.67 88888.00 2024-02-11 23:42:09.409 042 15856.84 512.29 52581.71 88888.00 2024-02-11 23:42:09.909 042 15856.85 512.29 52581.68 88888.00 2024-02-11 23:42:10.409 042 15856.86 512.27 52581.72 88888.00 2024-02-11 23:42:10.909 042 15856.80 512.26 52581.67 88888.00 2024-02-11 23:42:11.409 042 15856.81 512.27 52581.64 88888.00 2024-02-11 23:42:11.909 042 15856.79 512.29 52581.63 88888.00 2024-02-11 23:42:12.409 042 15856.80 512.29 52581.61 88888.00 2024-02-11 23:42:12.909 042 15856.79 512.31 52581.62 88888.00 2024-02-11 23:42:13.409 042 15856.80 512.31 52581.65 88888.00 2024-02-11 23:42:13.909 042 15856.81 512.34 52581.67 88888.00 2024-02-11 23:42:14.409 042 15856.75 512.34 52581.65 88888.00 2024-02-11 23:42:14.909 042 15856.75 512.36 52581.67 88888.00 2024-02-11 23:42:15.409 042 15856.81 512.33 52581.67 88888.00 2024-02-11 23:42:15.909 042 15856.85 512.33 52581.67 88888.00 2024-02-11 23:42:16.409 042 15856.79 512.31 52581.70 88888.00 2024-02-11 23:42:16.909 042 15856.75 512.33 52581.69 88888.00 2024-02-11 23:42:17.409 042 15856.74 512.35 52581.66 88888.00 2024-02-11 23:42:17.909 042 15856.74 512.34 52581.63 88888.00 2024-02-11 23:42:18.410 042 15856.76 512.31 52581.64 88888.00 2024-02-11 23:42:18.910 042 15856.69 512.29 52581.58 88888.00 2024-02-11 23:42:19.410 042 15856.64 512.30 52581.56 88888.00 2024-02-11 23:42:19.910 042 15856.71 512.35 52581.54 88888.00 2024-02-11 23:42:20.410 042 15856.70 512.37 52581.53 88888.00 2024-02-11 23:42:20.910 042 15856.65 512.35 52581.53 88888.00 2024-02-11 23:42:21.410 042 15856.64 512.37 52581.55 88888.00 2024-02-11 23:42:21.910 042 15856.59 512.39 52581.65 88888.00 2024-02-11 23:42:22.410 042 15856.59 512.37 52581.69 88888.00 2024-02-11 23:42:22.910 042 15856.57 512.36 52581.70 88888.00 2024-02-11 23:42:23.410 042 15856.56 512.36 52581.65 88888.00 2024-02-11 23:42:23.910 042 15856.57 512.39 52581.65 88888.00 2024-02-11 23:42:24.410 042 15856.57 512.43 52581.67 88888.00 2024-02-11 23:42:24.910 042 15856.53 512.41 52581.67 88888.00 2024-02-11 23:42:25.410 042 15856.57 512.36 52581.69 88888.00 2024-02-11 23:42:25.910 042 15856.56 512.36 52581.66 88888.00 2024-02-11 23:42:26.410 042 15856.53 512.36 52581.61 88888.00 2024-02-11 23:42:26.910 042 15856.52 512.41 52581.63 88888.00 2024-02-11 23:42:27.410 042 15856.57 512.41 52581.62 88888.00 2024-02-11 23:42:27.910 042 15856.50 512.43 52581.62 88888.00 2024-02-11 23:42:28.410 042 15856.51 512.39 52581.67 88888.00 2024-02-11 23:42:28.910 042 15856.55 512.36 52581.71 88888.00 2024-02-11 23:42:29.910 042 15856.53 512.36 52581.70 88888.00 2024-02-11 23:42:30.410 042 15856.52 512.37 52581.65 88888.00 2024-02-11 23:42:30.910 042 15856.56 512.36 52581.66 88888.00 2024-02-11 23:42:31.410 042 15856.58 512.37 52581.68 88888.00 2024-02-11 23:42:31.910 042 15856.53 512.38 52581.64 88888.00 2024-02-11 23:42:32.410 042 15856.50 512.41 52581.57 88888.00 2024-02-11 23:42:32.910 042 15856.51 512.41 52581.57 88888.00 2024-02-11 23:42:33.410 042 15856.53 512.41 52581.56 88888.00 2024-02-11 23:42:33.910 042 15856.50 512.45 52581.58 88888.00 2024-02-11 23:42:34.410 042 15856.46 512.47 52581.60 88888.00 2024-02-11 23:42:34.910 042 15856.46 512.45 52581.60 88888.00 2024-02-11 23:42:35.410 042 15856.47 512.43 52581.60 88888.00 2024-02-11 23:42:35.910 042 15856.42 512.43 52581.61 88888.00 2024-02-11 23:42:36.410 042 15856.39 512.45 52581.60 88888.00 2024-02-11 23:42:36.910 042 15856.46 512.45 52581.63 88888.00 2024-02-11 23:42:37.410 042 15856.44 512.43 52581.67 88888.00 2024-02-11 23:42:37.910 042 15856.44 512.42 52581.67 88888.00 2024-02-11 23:42:38.410 042 15856.46 512.37 52581.64 88888.00 2024-02-11 23:42:38.910 042 15856.44 512.34 52581.60 88888.00 2024-02-11 23:42:39.410 042 15856.43 512.36 52581.62 88888.00 2024-02-11 23:42:39.910 042 15856.43 512.39 52581.65 88888.00 2024-02-11 23:42:40.410 042 15856.43 512.38 52581.58 88888.00 2024-02-11 23:42:40.910 042 15856.42 512.37 52581.54 88888.00 2024-02-11 23:42:41.410 042 15856.42 512.36 52581.54 88888.00 2024-02-11 23:42:41.910 042 15856.46 512.36 52581.61 88888.00 2024-02-11 23:42:42.410 042 15856.46 512.36 52581.63 88888.00 2024-02-11 23:42:42.910 042 15856.48 512.37 52581.65 88888.00 2024-02-11 23:42:43.410 042 15856.47 512.35 52581.70 88888.00 2024-02-11 23:42:43.910 042 15856.44 512.37 52581.76 88888.00 2024-02-11 23:42:44.410 042 15856.39 512.34 52581.74 88888.00 2024-02-11 23:42:44.910 042 15856.43 512.35 52581.64 88888.00 2024-02-11 23:42:45.410 042 15856.42 512.38 52581.58 88888.00 2024-02-11 23:42:45.910 042 15856.44 512.36 52581.64 88888.00 2024-02-11 23:42:46.410 042 15856.48 512.37 52581.70 88888.00 2024-02-11 23:42:46.910 042 15856.49 512.39 52581.70 88888.00 2024-02-11 23:42:47.910 042 15856.50 512.35 52581.60 88888.00 2024-02-11 23:42:48.410 042 15856.52 512.30 52581.58 88888.00 2024-02-11 23:42:48.910 042 15856.49 512.36 52581.57 88888.00 2024-02-11 23:42:49.410 042 15856.46 512.39 52581.60 88888.00 2024-02-11 23:42:49.910 042 15856.47 512.38 52581.58 88888.00 2024-02-11 23:42:50.410 042 15856.49 512.36 52581.60 88888.00 2024-02-11 23:42:50.910 042 15856.43 512.36 52581.60 88888.00 2024-02-11 23:42:51.410 042 15856.37 512.36 52581.61 88888.00 2024-02-11 23:42:51.910 042 15856.33 512.38 52581.58 88888.00 2024-02-11 23:42:52.410 042 15856.35 512.42 52581.60 88888.00 2024-02-11 23:42:52.910 042 15856.41 512.43 52581.56 88888.00 2024-02-11 23:42:53.410 042 15856.39 512.42 52581.55 88888.00 2024-02-11 23:42:53.910 042 15856.30 512.41 52581.55 88888.00 2024-02-11 23:42:54.410 042 15856.28 512.42 52581.53 88888.00 2024-02-11 23:42:54.910 042 15856.32 512.46 52581.48 88888.00 2024-02-11 23:42:55.410 042 15856.35 512.47 52581.49 88888.00 2024-02-11 23:42:55.910 042 15856.35 512.46 52581.51 88888.00 2024-02-11 23:42:56.410 042 15856.35 512.45 52581.52 88888.00 2024-02-11 23:42:56.910 042 15856.32 512.45 52581.54 88888.00 2024-02-11 23:42:57.910 042 15856.28 512.42 52581.61 88888.00 2024-02-11 23:42:58.410 042 15856.35 512.41 52581.64 88888.00 2024-02-11 23:42:58.910 042 15856.30 512.39 52581.63 88888.00 2024-02-11 23:42:59.410 042 15856.29 512.39 52581.64 88888.00 2024-02-11 23:42:59.910 042 15856.29 512.45 52581.66 88888.00 2024-02-11 23:43:00.410 042 15856.29 512.48 52581.64 88888.00 2024-02-11 23:43:00.910 042 15856.29 512.48 52581.64 88888.00 2024-02-11 23:43:01.410 042 15856.29 512.46 52581.62 88888.00 2024-02-11 23:43:01.910 042 15856.28 512.47 52581.58 88888.00 2024-02-11 23:43:02.410 042 15856.24 512.48 52581.56 88888.00 2024-02-11 23:43:02.910 042 15856.24 512.48 52581.61 88888.00 2024-02-11 23:43:03.410 042 15856.22 512.47 52581.63 88888.00 2024-02-11 23:43:03.910 042 15856.22 512.46 52581.63 88888.00 2024-02-11 23:43:04.410 042 15856.21 512.47 52581.67 88888.00 2024-02-11 23:43:04.910 042 15856.21 512.50 52581.72 88888.00 2024-02-11 23:43:05.410 042 15856.21 512.55 52581.73 88888.00 2024-02-11 23:43:05.910 042 15856.21 512.54 52581.65 88888.00 2024-02-11 23:43:06.410 042 15856.15 512.54 52581.60 88888.00 2024-02-11 23:43:06.910 042 15856.13 512.52 52581.63 88888.00 2024-02-11 23:43:07.410 042 15856.20 512.51 52581.64 88888.00 2024-02-11 23:43:07.910 042 15856.21 512.51 52581.62 88888.00 2024-02-11 23:43:08.410 042 15856.20 512.51 52581.64 88888.00 2024-02-11 23:43:08.910 042 15856.13 512.47 52581.69 88888.00 2024-02-11 23:43:09.410 042 15856.08 512.47 52581.61 88888.00 2024-02-11 23:43:09.910 042 15856.10 512.48 52581.58 88888.00 2024-02-11 23:43:10.410 042 15856.07 512.52 52581.62 88888.00 2024-02-11 23:43:11.410 042 15856.08 512.55 52581.60 88888.00 2024-02-11 23:43:11.910 042 15856.06 512.54 52581.66 88888.00 2024-02-11 23:43:12.410 042 15856.07 512.52 52581.64 88888.00 2024-02-11 23:43:12.910 042 15856.14 512.54 52581.63 88888.00 2024-02-11 23:43:13.410 042 15856.13 512.54 52581.67 88888.00 2024-02-11 23:43:13.910 042 15856.11 512.53 52581.67 88888.00 2024-02-11 23:43:14.410 042 15856.10 512.54 52581.69 88888.00 2024-02-11 23:43:14.910 042 15856.11 512.53 52581.70 88888.00 2024-02-11 23:43:15.410 042 15856.10 512.52 52581.67 88888.00 2024-02-11 23:43:15.910 042 15856.08 512.54 52581.67 88888.00 2024-02-11 23:43:16.410 042 15856.14 512.55 52581.67 88888.00 2024-02-11 23:43:16.910 042 15856.19 512.56 52581.67 88888.00 2024-02-11 23:43:17.410 042 15856.11 512.61 52581.68 88888.00 2024-02-11 23:43:17.910 042 15856.13 512.57 52581.67 88888.00 2024-02-11 23:43:18.410 042 15856.10 512.56 52581.68 88888.00 2024-02-11 23:43:18.910 042 15856.10 512.55 52581.67 88888.00 2024-02-11 23:43:19.410 042 15856.10 512.57 52581.70 88888.00 2024-02-11 23:43:19.910 042 15856.10 512.59 52581.69 88888.00 2024-02-11 23:43:20.410 042 15856.07 512.56 52581.71 88888.00 2024-02-11 23:43:20.910 042 15856.07 512.53 52581.74 88888.00 2024-02-11 23:43:21.410 042 15856.06 512.55 52581.76 88888.00 2024-02-11 23:43:21.910 042 15856.03 512.63 52581.81 88888.00 2024-02-11 23:43:22.410 042 15856.03 512.64 52581.82 88888.00 2024-02-11 23:43:22.910 042 15856.02 512.63 52581.75 88888.00 2024-02-11 23:43:23.410 042 15856.04 512.63 52581.69 88888.00 2024-02-11 23:43:23.910 042 15856.07 512.61 52581.63 88888.00 2024-02-11 23:43:24.410 042 15856.06 512.62 52581.65 88888.00 2024-02-11 23:43:24.910 042 15856.05 512.67 52581.66 88888.00 2024-02-11 23:43:25.410 042 15856.03 512.69 52581.65 88888.00 2024-02-11 23:43:25.910 042 15855.98 512.68 52581.61 88888.00 2024-02-11 23:43:26.410 042 15855.97 512.64 52581.63 88888.00 2024-02-11 23:43:26.910 042 15856.02 512.64 52581.67 88888.00 2024-02-11 23:43:27.410 042 15856.05 512.67 52581.70 88888.00 2024-02-11 23:43:27.910 042 15855.99 512.69 52581.73 88888.00 2024-02-11 23:43:28.410 042 15856.02 512.69 52581.71 88888.00 2024-02-11 23:43:28.910 042 15856.03 512.70 52581.68 88888.00 2024-02-11 23:43:29.410 042 15856.05 512.73 52581.70 88888.00 2024-02-11 23:43:29.910 042 15856.04 512.76 52581.72 88888.00 2024-02-11 23:43:30.410 042 15856.05 512.73 52581.72 88888.00 2024-02-11 23:43:30.910 042 15856.02 512.77 52581.69 88888.00 2024-02-11 23:43:31.410 042 15856.08 512.78 52581.68 88888.00 2024-02-11 23:43:31.910 042 15856.11 512.79 52581.67 88888.00 2024-02-11 23:43:32.410 042 15856.04 512.76 52581.60 88888.00 2024-02-11 23:43:32.910 042 15856.03 512.76 52581.58 88888.00 2024-02-11 23:43:33.410 042 15855.99 512.77 52581.65 88888.00 2024-02-11 23:43:33.910 042 15856.02 512.78 52581.71 88888.00 2024-02-11 23:43:34.410 042 15856.03 512.78 52581.74 88888.00 2024-02-11 23:43:34.910 042 15856.01 512.79 52581.69 88888.00 2024-02-11 23:43:35.410 042 15856.01 512.79 52581.70 88888.00 2024-02-11 23:43:35.910 042 15855.97 512.80 52581.70 88888.00 2024-02-11 23:43:36.410 042 15855.94 512.81 52581.66 88888.00 2024-02-11 23:43:36.910 042 15855.96 512.82 52581.64 88888.00 2024-02-11 23:43:37.410 042 15856.01 512.79 52581.68 88888.00 2024-02-11 23:43:37.910 042 15856.03 512.81 52581.72 88888.00 2024-02-11 23:43:38.410 042 15855.97 512.80 52581.66 88888.00 2024-02-11 23:43:38.910 042 15855.96 512.79 52581.68 88888.00 2024-02-11 23:43:39.410 042 15855.97 512.79 52581.69 88888.00 2024-02-11 23:43:39.910 042 15855.97 512.78 52581.68 88888.00 2024-02-11 23:43:40.410 042 15855.96 512.79 52581.69 88888.00 2024-02-11 23:43:40.910 042 15855.98 512.81 52581.67 88888.00 2024-02-11 23:43:41.410 042 15855.97 512.81 52581.68 88888.00 2024-02-11 23:43:41.910 042 15855.98 512.82 52581.66 88888.00 2024-02-11 23:43:42.410 042 15855.98 512.81 52581.65 88888.00 2024-02-11 23:43:42.910 042 15855.99 512.82 52581.67 88888.00 2024-02-11 23:43:43.410 042 15855.99 512.84 52581.70 88888.00 2024-02-11 23:43:43.910 042 15855.94 512.86 52581.72 88888.00 2024-02-11 23:43:44.410 042 15855.92 512.89 52581.73 88888.00 2024-02-11 23:43:44.910 042 15855.97 512.84 52581.73 88888.00 2024-02-11 23:43:45.410 042 15855.98 512.82 52581.72 88888.00 2024-02-11 23:43:45.910 042 15855.98 512.81 52581.68 88888.00 2024-02-11 23:43:46.410 042 15855.95 512.84 52581.65 88888.00 2024-02-11 23:43:46.910 042 15855.98 512.86 52581.71 88888.00 2024-02-11 23:43:47.410 042 15855.98 512.88 52581.75 88888.00 2024-02-11 23:43:47.910 042 15856.02 512.90 52581.80 88888.00 2024-02-11 23:43:48.410 042 15855.99 512.88 52581.81 88888.00 2024-02-11 23:43:48.910 042 15855.98 512.88 52581.76 88888.00 2024-02-11 23:43:49.410 042 15855.99 512.87 52581.74 88888.00 2024-02-11 23:43:49.910 042 15855.97 512.86 52581.76 88888.00 2024-02-11 23:43:50.410 042 15855.98 512.85 52581.78 88888.00 2024-02-11 23:43:50.910 042 15855.98 512.88 52581.77 88888.00 2024-02-11 23:43:51.410 042 15855.99 512.90 52581.76 88888.00 2024-02-11 23:43:51.910 042 15856.01 512.89 52581.67 88888.00 2024-02-11 23:43:52.410 042 15855.98 512.85 52581.67 88888.00 2024-02-11 23:43:52.910 042 15856.06 512.85 52581.68 88888.00 2024-02-11 23:43:53.410 042 15856.08 512.89 52581.66 88888.00 2024-02-11 23:43:53.910 042 15856.05 512.88 52581.64 88888.00 2024-02-11 23:43:54.410 042 15856.03 512.91 52581.66 88888.00 2024-02-11 23:43:54.910 042 15855.98 512.90 52581.75 88888.00 2024-02-11 23:43:55.410 042 15855.98 512.87 52581.81 88888.00 2024-02-11 23:43:55.910 042 15856.01 512.87 52581.81 88888.00 2024-02-11 23:43:56.410 042 15855.96 512.88 52581.75 88888.00 2024-02-11 23:43:56.910 042 15856.01 512.86 52581.75 88888.00 2024-02-11 23:43:57.410 042 15856.01 512.82 52581.73 88888.00 2024-02-11 23:43:57.910 042 15855.99 512.80 52581.71 88888.00 2024-02-11 23:43:58.410 042 15855.96 512.80 52581.66 88888.00 2024-02-11 23:43:58.910 042 15855.97 512.79 52581.67 88888.00 2024-02-11 23:43:59.410 042 15856.05 512.81 52581.63 88888.00 2024-02-11 23:43:59.910 042 15855.98 512.85 52581.63 88888.00 2024-02-11 23:44:00.410 042 15856.03 512.88 52581.64 88888.00 2024-02-11 23:44:00.910 042 15856.03 512.82 52581.70 88888.00 2024-02-11 23:44:01.410 042 15856.01 512.82 52581.71 88888.00 2024-02-11 23:44:01.910 042 15856.03 512.85 52581.67 88888.00 2024-02-11 23:44:02.410 042 15856.06 512.86 52581.69 88888.00 2024-02-11 23:44:02.910 042 15856.06 512.85 52581.73 88888.00 2024-02-11 23:44:03.410 042 15856.07 512.86 52581.74 88888.00 2024-02-11 23:44:03.910 042 15856.07 512.85 52581.74 88888.00 2024-02-11 23:44:04.410 042 15856.03 512.84 52581.70 88888.00 2024-02-11 23:44:04.910 042 15856.02 512.86 52581.69 88888.00 2024-02-11 23:44:05.410 042 15855.99 512.86 52581.70 88888.00 2024-02-11 23:44:05.910 042 15855.99 512.84 52581.70 88888.00 2024-02-11 23:44:06.410 042 15855.97 512.81 52581.68 88888.00 2024-02-11 23:44:06.910 042 15856.02 512.84 52581.58 88888.00 2024-02-11 23:44:07.410 042 15856.05 512.82 52581.51 88888.00 2024-02-11 23:44:07.910 042 15856.01 512.82 52581.50 88888.00 2024-02-11 23:44:08.410 042 15856.01 512.78 52581.48 88888.00 2024-02-11 23:44:08.910 042 15855.99 512.76 52581.52 88888.00 2024-02-11 23:44:09.410 042 15855.97 512.74 52581.60 88888.00 2024-02-11 23:44:09.910 042 15855.97 512.78 52581.58 88888.00 2024-02-11 23:44:10.410 042 15855.96 512.78 52581.53 88888.00 2024-02-11 23:44:10.910 042 15855.94 512.78 52581.52 88888.00 2024-02-11 23:44:11.410 042 15855.96 512.78 52581.49 88888.00 2024-02-11 23:44:11.910 042 15855.97 512.78 52581.49 88888.00 2024-02-11 23:44:12.410 042 15855.99 512.78 52581.52 88888.00 2024-02-11 23:44:12.910 042 15855.95 512.74 52581.57 88888.00 2024-02-11 23:44:13.410 042 15855.95 512.72 52581.61 88888.00 2024-02-11 23:44:13.910 042 15856.01 512.70 52581.57 88888.00 2024-02-11 23:44:14.410 042 15855.98 512.69 52581.53 88888.00 2024-02-11 23:44:14.910 042 15855.97 512.71 52581.50 88888.00 2024-02-11 23:44:15.410 042 15855.98 512.74 52581.54 88888.00 2024-02-11 23:44:15.910 042 15855.96 512.76 52581.54 88888.00 2024-02-11 23:44:16.410 042 15855.97 512.74 52581.55 88888.00 2024-02-11 23:44:16.910 042 15856.02 512.72 52581.65 88888.00 2024-02-11 23:44:17.410 042 15856.06 512.69 52581.63 88888.00 2024-02-11 23:44:17.910 042 15856.02 512.73 52581.54 88888.00 2024-02-11 23:44:18.410 042 15856.02 512.73 52581.54 88888.00 2024-02-11 23:44:18.910 042 15855.98 512.70 52581.54 88888.00 2024-02-11 23:44:19.410 042 15855.96 512.69 52581.56 88888.00 2024-02-11 23:44:19.910 042 15856.01 512.70 52581.60 88888.00 2024-02-11 23:44:20.410 042 15856.02 512.67 52581.61 88888.00 2024-02-11 23:44:20.910 042 15856.03 512.68 52581.60 88888.00 2024-02-11 23:44:21.410 042 15856.02 512.70 52581.55 88888.00 2024-02-11 23:44:21.910 042 15855.97 512.73 52581.54 88888.00 2024-02-11 23:44:22.410 042 15855.96 512.72 52581.49 88888.00 2024-02-11 23:44:22.910 042 15856.02 512.73 52581.43 88888.00 2024-02-11 23:44:23.410 042 15855.99 512.74 52581.43 88888.00 2024-02-11 23:44:23.910 042 15856.02 512.77 52581.49 88888.00 2024-02-11 23:44:24.410 042 15856.02 512.76 52581.50 88888.00 2024-02-11 23:44:24.910 042 15856.02 512.74 52581.53 88888.00 2024-02-11 23:44:25.410 042 15856.03 512.76 52581.58 88888.00 2024-02-11 23:44:25.910 042 15855.99 512.76 52581.55 88888.00 2024-02-11 23:44:26.410 042 15855.97 512.74 52581.57 88888.00 2024-02-11 23:44:26.910 042 15856.03 512.74 52581.49 88888.00 2024-02-11 23:44:27.410 042 15856.04 512.73 52581.45 88888.00 2024-02-11 23:44:27.910 042 15856.05 512.74 52581.51 88888.00 2024-02-11 23:44:28.410 042 15856.05 512.77 52581.51 88888.00 2024-02-11 23:44:28.910 042 15856.02 512.78 52581.49 88888.00 2024-02-11 23:44:29.410 042 15856.04 512.73 52581.43 88888.00 2024-02-11 23:44:29.910 042 15855.99 512.73 52581.48 88888.00 2024-02-11 23:44:30.410 042 15855.93 512.71 52581.52 88888.00 2024-02-11 23:44:30.910 042 15855.94 512.72 52581.54 88888.00 2024-02-11 23:44:31.410 042 15856.04 512.71 52581.50 88888.00 2024-02-11 23:44:31.910 042 15856.05 512.71 52581.48 88888.00 2024-02-11 23:44:32.410 042 15856.01 512.69 52581.52 88888.00 2024-02-11 23:44:32.910 042 15855.98 512.65 52581.58 88888.00 2024-02-11 23:44:33.410 042 15856.02 512.67 52581.62 88888.00 2024-02-11 23:44:33.910 042 15856.05 512.69 52581.62 88888.00 2024-02-11 23:44:34.410 042 15856.02 512.67 52581.58 88888.00 2024-02-11 23:44:34.910 042 15856.08 512.65 52581.63 88888.00 2024-02-11 23:44:35.410 042 15856.07 512.62 52581.64 88888.00 2024-02-11 23:44:35.910 042 15856.06 512.62 52581.62 88888.00 2024-02-11 23:44:36.410 042 15856.04 512.65 52581.58 88888.00 2024-02-11 23:44:36.910 042 15856.03 512.70 52581.60 88888.00 2024-02-11 23:44:37.410 042 15855.99 512.69 52581.57 88888.00 2024-02-11 23:44:37.910 042 15856.02 512.70 52581.54 88888.00 2024-02-11 23:44:38.410 042 15856.01 512.73 52581.58 88888.00 2024-02-11 23:44:38.910 042 15855.98 512.71 52581.57 88888.00 2024-02-11 23:44:39.410 042 15855.99 512.70 52581.58 88888.00 2024-02-11 23:44:39.910 042 15856.02 512.68 52581.60 88888.00 2024-02-11 23:44:40.410 042 15855.99 512.67 52581.62 88888.00 2024-02-11 23:44:40.910 042 15856.03 512.71 52581.61 88888.00 2024-02-11 23:44:41.410 042 15856.02 512.72 52581.65 88888.00 2024-02-11 23:44:41.910 042 15855.97 512.70 52581.66 88888.00 2024-02-11 23:44:42.910 042 15855.99 512.69 52581.55 88888.00 2024-02-11 23:44:43.410 042 15856.02 512.70 52581.56 88888.00 2024-02-11 23:44:43.910 042 15856.01 512.71 52581.61 88888.00 2024-02-11 23:44:44.410 042 15855.97 512.74 52581.61 88888.00 2024-02-11 23:44:44.910 042 15855.98 512.73 52581.63 88888.00 2024-02-11 23:44:45.410 042 15856.03 512.71 52581.66 88888.00 2024-02-11 23:44:45.910 042 15855.99 512.76 52581.65 88888.00 2024-02-11 23:44:46.410 042 15855.98 512.71 52581.67 88888.00 2024-02-11 23:44:46.910 042 15855.97 512.70 52581.66 88888.00 2024-02-11 23:44:47.410 042 15856.01 512.70 52581.67 88888.00 2024-02-11 23:44:47.910 042 15855.98 512.71 52581.68 88888.00 2024-02-11 23:44:48.410 042 15855.98 512.70 52581.71 88888.00 2024-02-11 23:44:48.910 042 15855.97 512.67 52581.73 88888.00 2024-02-11 23:44:49.410 042 15855.96 512.68 52581.74 88888.00 2024-02-11 23:44:49.910 042 15855.94 512.72 52581.70 88888.00 2024-02-11 23:44:50.410 042 15855.99 512.77 52581.64 88888.00 2024-02-11 23:44:50.910 042 15856.03 512.72 52581.64 88888.00 2024-02-11 23:44:51.410 042 15855.96 512.73 52581.67 88888.00 2024-02-11 23:44:51.910 042 15855.96 512.76 52581.67 88888.00 2024-02-11 23:44:52.410 042 15855.96 512.77 52581.68 88888.00 2024-02-11 23:44:52.910 042 15855.96 512.81 52581.69 88888.00 2024-02-11 23:44:53.410 042 15855.93 512.82 52581.66 88888.00 2024-02-11 23:44:53.910 042 15855.93 512.85 52581.63 88888.00 2024-02-11 23:44:54.410 042 15855.97 512.82 52581.65 88888.00 2024-02-11 23:44:54.910 042 15855.97 512.80 52581.63 88888.00 2024-02-11 23:44:55.410 042 15855.96 512.80 52581.63 88888.00 2024-02-11 23:44:55.910 042 15855.97 512.82 52581.66 88888.00 2024-02-11 23:44:56.410 042 15855.99 512.82 52581.65 88888.00 2024-02-11 23:44:56.910 042 15855.94 512.82 52581.64 88888.00 2024-02-11 23:44:57.410 042 15855.93 512.81 52581.60 88888.00 2024-02-11 23:44:57.910 042 15855.93 512.80 52581.56 88888.00 2024-02-11 23:44:58.410 042 15855.93 512.79 52581.62 88888.00 2024-02-11 23:44:58.910 042 15855.93 512.80 52581.69 88888.00 2024-02-11 23:44:59.410 042 15855.94 512.80 52581.65 88888.00 2024-02-11 23:44:59.910 042 15855.90 512.79 52581.74 88888.00 2024-02-11 23:45:00.410 042 15855.93 512.77 52581.78 88888.00 2024-02-11 23:45:00.910 042 15855.89 512.80 52581.80 88888.00 2024-02-11 23:45:01.410 042 15855.89 512.81 52581.76 88888.00 2024-02-11 23:45:01.910 042 15855.94 512.80 52581.75 88888.00 2024-02-11 23:45:02.410 042 15855.97 512.81 52581.70 88888.00 2024-02-11 23:45:02.910 042 15855.95 512.82 52581.71 88888.00 2024-02-11 23:45:03.410 042 15855.90 512.84 52581.68 88888.00 2024-02-11 23:45:03.910 042 15855.88 512.84 52581.70 88888.00 2024-02-11 23:45:04.410 042 15855.80 512.86 52581.72 88888.00 2024-02-11 23:45:04.910 042 15855.83 512.82 52581.68 88888.00 2024-02-11 23:45:05.410 042 15855.85 512.82 52581.65 88888.00 2024-02-11 23:45:05.910 042 15855.87 512.84 52581.58 88888.00 2024-02-11 23:45:06.410 042 15855.92 512.81 52581.56 88888.00 2024-02-11 23:45:06.910 042 15855.92 512.86 52581.60 88888.00 2024-02-11 23:45:07.410 042 15855.92 512.90 52581.66 88888.00 2024-02-11 23:45:07.910 042 15855.86 512.87 52581.71 88888.00 2024-02-11 23:45:08.410 042 15855.88 512.86 52581.73 88888.00 2024-02-11 23:45:08.910 042 15855.84 512.87 52581.75 88888.00 2024-02-11 23:45:09.410 042 15855.87 512.86 52581.70 88888.00 2024-02-11 23:45:09.910 042 15855.83 512.86 52581.67 88888.00 2024-02-11 23:45:10.410 042 15855.83 512.86 52581.64 88888.00 2024-02-11 23:45:10.910 042 15855.81 512.86 52581.66 88888.00 2024-02-11 23:45:11.410 042 15855.83 512.89 52581.71 88888.00 2024-02-11 23:45:11.910 042 15855.79 512.89 52581.65 88888.00 2024-02-11 23:45:12.410 042 15855.74 512.87 52581.62 88888.00 2024-02-11 23:45:12.910 042 15855.71 512.87 52581.64 88888.00 2024-02-11 23:45:13.410 042 15855.79 512.84 52581.63 88888.00 2024-02-11 23:45:13.910 042 15855.81 512.77 52581.67 88888.00 2024-02-11 23:45:14.410 042 15855.72 512.77 52581.68 88888.00 2024-02-11 23:45:14.910 042 15855.75 512.77 52581.67 88888.00 2024-02-11 23:45:15.410 042 15855.78 512.78 52581.71 88888.00 2024-02-11 23:45:15.910 042 15855.78 512.80 52581.71 88888.00 2024-02-11 23:45:16.410 042 15855.78 512.80 52581.74 88888.00 2024-02-11 23:45:16.910 042 15855.71 512.76 52581.75 88888.00 2024-02-11 23:45:17.410 042 15855.78 512.76 52581.69 88888.00 2024-02-11 23:45:17.910 042 15855.77 512.79 52581.71 88888.00 2024-02-11 23:45:18.410 042 15855.69 512.79 52581.68 88888.00 2024-02-11 23:45:18.910 042 15855.69 512.81 52581.69 88888.00 2024-02-11 23:45:19.410 042 15855.67 512.82 52581.71 88888.00 2024-02-11 23:45:19.910 042 15855.66 512.82 52581.73 88888.00 2024-02-11 23:45:20.410 042 15855.67 512.80 52581.76 88888.00 2024-02-11 23:45:20.910 042 15855.66 512.82 52581.83 88888.00 2024-02-11 23:45:21.410 042 15855.63 512.81 52581.83 88888.00 2024-02-11 23:45:21.910 042 15855.66 512.84 52581.80 88888.00 2024-02-11 23:45:22.410 042 15855.67 512.85 52581.81 88888.00 2024-02-11 23:45:22.910 042 15855.65 512.86 52581.76 88888.00 2024-02-11 23:45:23.410 042 15855.63 512.86 52581.78 88888.00 2024-02-11 23:45:23.910 042 15855.57 512.90 52581.81 88888.00 2024-02-11 23:45:24.410 042 15855.58 512.90 52581.83 88888.00 2024-02-11 23:45:24.910 042 15855.58 512.91 52581.78 88888.00 2024-02-11 23:45:25.410 042 15855.58 512.89 52581.73 88888.00 2024-02-11 23:45:25.910 042 15855.59 512.87 52581.75 88888.00 2024-02-11 23:45:26.410 042 15855.58 512.87 52581.69 88888.00 2024-02-11 23:45:26.910 042 15855.58 512.82 52581.68 88888.00 2024-02-11 23:45:27.410 042 15855.58 512.81 52581.69 88888.00 2024-02-11 23:45:27.910 042 15855.57 512.86 52581.66 88888.00 2024-02-11 23:45:28.410 042 15855.59 512.85 52581.64 88888.00 2024-02-11 23:45:28.910 042 15855.54 512.84 52581.71 88888.00 2024-02-11 23:45:29.410 042 15855.50 512.85 52581.69 88888.00 2024-02-11 23:45:29.910 042 15855.50 512.87 52581.68 88888.00 2024-02-11 23:45:30.410 042 15855.53 512.87 52581.65 88888.00 2024-02-11 23:45:30.910 042 15855.59 512.86 52581.64 88888.00 2024-02-11 23:45:31.410 042 15855.58 512.85 52581.70 88888.00 2024-02-11 23:45:31.910 042 15855.52 512.88 52581.78 88888.00 2024-02-11 23:45:32.410 042 15855.53 512.89 52581.83 88888.00 2024-02-11 23:45:32.910 042 15855.53 512.88 52581.77 88888.00 2024-02-11 23:45:33.410 042 15855.52 512.85 52581.74 88888.00 2024-02-11 23:45:33.910 042 15855.48 512.82 52581.72 88888.00 2024-02-11 23:45:34.410 042 15855.45 512.88 52581.70 88888.00 2024-02-11 23:45:34.910 042 15855.53 512.90 52581.72 88888.00 2024-02-11 23:45:35.410 042 15855.57 512.95 52581.70 88888.00 2024-02-11 23:45:35.910 042 15855.54 512.94 52581.76 88888.00 2024-02-11 23:45:36.410 042 15855.48 512.91 52581.76 88888.00 2024-02-11 23:45:36.910 042 15855.51 512.93 52581.82 88888.00 2024-02-11 23:45:37.410 042 15855.51 512.93 52581.81 88888.00 2024-02-11 23:45:37.910 042 15855.44 512.97 52581.80 88888.00 2024-02-11 23:45:38.410 042 15855.50 512.98 52581.76 88888.00 2024-02-11 23:45:38.910 042 15855.48 512.98 52581.77 88888.00 2024-02-11 23:45:39.410 042 15855.51 512.97 52581.78 88888.00 2024-02-11 23:45:39.910 042 15855.48 512.93 52581.78 88888.00 2024-02-11 23:45:40.410 042 15855.43 512.91 52581.76 88888.00 2024-02-11 23:45:40.910 042 15855.44 512.91 52581.67 88888.00 2024-02-11 23:45:41.410 042 15855.41 512.91 52581.62 88888.00 2024-02-11 23:45:41.910 042 15855.41 512.93 52581.54 88888.00 2024-02-11 23:45:42.410 042 15855.41 512.94 52581.65 88888.00 2024-02-11 23:45:42.910 042 15855.39 512.93 52581.70 88888.00 2024-02-11 23:45:43.410 042 15855.41 512.94 52581.74 88888.00 2024-02-11 23:45:44.410 042 15855.43 512.99 52581.66 88888.00 2024-02-11 23:45:44.910 042 15855.41 512.98 52581.62 88888.00 2024-02-11 23:45:45.410 042 15855.44 512.96 52581.66 88888.00 2024-02-11 23:45:45.910 042 15855.43 512.98 52581.66 88888.00 2024-02-11 23:45:46.410 042 15855.44 512.97 52581.68 88888.00 2024-02-11 23:45:46.910 042 15855.41 513.00 52581.69 88888.00 2024-02-11 23:45:47.410 042 15855.36 513.02 52581.56 88888.00 2024-02-11 23:45:47.910 042 15855.35 512.98 52581.51 88888.00 2024-02-11 23:45:48.410 042 15855.38 512.97 52581.51 88888.00 2024-02-11 23:45:48.910 042 15855.36 512.98 52581.56 88888.00 2024-02-11 23:45:49.410 042 15855.39 513.02 52581.62 88888.00 2024-02-11 23:45:49.910 042 15855.42 513.00 52581.63 88888.00 2024-02-11 23:45:50.410 042 15855.41 513.02 52581.66 88888.00 2024-02-11 23:45:50.910 042 15855.35 513.04 52581.67 88888.00 2024-02-11 23:45:51.410 042 15855.36 513.03 52581.67 88888.00 2024-02-11 23:45:51.910 042 15855.38 513.04 52581.66 88888.00 2024-02-11 23:45:52.410 042 15855.38 513.03 52581.67 88888.00 2024-02-11 23:45:52.910 042 15855.36 513.05 52581.69 88888.00 2024-02-11 23:45:53.410 042 15855.38 513.06 52581.69 88888.00 2024-02-11 23:45:53.910 042 15855.36 513.04 52581.67 88888.00 2024-02-11 23:45:54.410 042 15855.38 513.06 52581.60 88888.00 2024-02-11 23:45:54.910 042 15855.41 513.06 52581.58 88888.00 2024-02-11 23:45:55.410 042 15855.42 513.05 52581.64 88888.00 2024-02-11 23:45:55.910 042 15855.39 513.07 52581.61 88888.00 2024-02-11 23:45:56.410 042 15855.39 513.06 52581.58 88888.00 2024-02-11 23:45:56.910 042 15855.36 513.05 52581.58 88888.00 2024-02-11 23:45:57.410 042 15855.35 513.02 52581.58 88888.00 2024-02-11 23:45:57.910 042 15855.39 513.04 52581.67 88888.00 2024-02-11 23:45:58.410 042 15855.36 513.05 52581.70 88888.00 2024-02-11 23:45:58.910 042 15855.36 513.04 52581.66 88888.00 2024-02-11 23:45:59.410 042 15855.33 513.04 52581.63 88888.00 2024-02-11 23:45:59.910 042 15855.38 513.00 52581.58 88888.00 2024-02-11 23:46:00.410 042 15855.44 513.02 52581.60 88888.00 2024-02-11 23:46:00.910 042 15855.42 513.08 52581.60 88888.00 2024-02-11 23:46:01.410 042 15855.44 513.12 52581.66 88888.00 2024-02-11 23:46:01.910 042 15855.42 513.10 52581.65 88888.00 2024-02-11 23:46:02.410 042 15855.39 513.08 52581.57 88888.00 2024-02-11 23:46:02.910 042 15855.42 513.08 52581.56 88888.00 2024-02-11 23:46:03.410 042 15855.38 513.12 52581.55 88888.00 2024-02-11 23:46:03.910 042 15855.43 513.07 52581.56 88888.00 2024-02-11 23:46:04.410 042 15855.43 513.11 52581.62 88888.00 2024-02-11 23:46:04.910 042 15855.41 513.14 52581.71 88888.00 2024-02-11 23:46:05.410 042 15855.44 513.14 52581.67 88888.00 2024-02-11 23:46:05.910 042 15855.43 513.12 52581.66 88888.00 2024-02-11 23:46:06.410 042 15855.43 513.13 52581.64 88888.00 2024-02-11 23:46:06.910 042 15855.42 513.11 52581.58 88888.00 2024-02-11 23:46:07.410 042 15855.36 513.08 52581.58 88888.00 2024-02-11 23:46:07.910 042 15855.39 513.05 52581.65 88888.00 2024-02-11 23:46:08.410 042 15855.42 513.12 52581.60 88888.00 2024-02-11 23:46:08.910 042 15855.40 513.13 52581.58 88888.00 2024-02-11 23:46:09.410 042 15855.38 513.08 52581.56 88888.00 2024-02-11 23:46:09.910 042 15855.39 513.08 52581.57 88888.00 2024-02-11 23:46:10.410 042 15855.39 513.10 52581.61 88888.00 2024-02-11 23:46:10.910 042 15855.41 513.13 52581.60 88888.00 2024-02-11 23:46:11.410 042 15855.43 513.13 52581.57 88888.00 2024-02-11 23:46:11.910 042 15855.43 513.14 52581.62 88888.00 2024-02-11 23:46:12.410 042 15855.44 513.15 52581.63 88888.00 2024-02-11 23:46:12.910 042 15855.41 513.15 52581.63 88888.00 2024-02-11 23:46:13.410 042 15855.39 513.19 52581.63 88888.00 2024-02-11 23:46:13.910 042 15855.40 513.19 52581.63 88888.00 2024-02-11 23:46:14.410 042 15855.39 513.16 52581.62 88888.00 2024-02-11 23:46:14.910 042 15855.39 513.19 52581.60 88888.00 2024-02-11 23:46:15.410 042 15855.40 513.12 52581.57 88888.00 2024-02-11 23:46:15.910 042 15855.43 513.10 52581.58 88888.00 2024-02-11 23:46:16.410 042 15855.48 513.11 52581.60 88888.00 2024-02-11 23:46:16.910 042 15855.44 513.15 52581.55 88888.00 2024-02-11 23:46:17.410 042 15855.49 513.16 52581.60 88888.00 2024-02-11 23:46:17.910 042 15855.47 513.14 52581.61 88888.00 2024-02-11 23:46:18.410 042 15855.43 513.15 52581.57 88888.00 2024-02-11 23:46:18.910 042 15855.44 513.17 52581.55 88888.00 2024-02-11 23:46:19.410 042 15855.39 513.20 52581.61 88888.00 2024-02-11 23:46:19.910 042 15855.33 513.17 52581.61 88888.00 2024-02-11 23:46:20.410 042 15855.35 513.19 52581.61 88888.00 2024-02-11 23:46:20.910 042 15855.39 513.17 52581.54 88888.00 2024-02-11 23:46:21.410 042 15855.32 513.16 52581.52 88888.00 2024-02-11 23:46:21.910 042 15855.35 513.23 52581.47 88888.00 2024-02-11 23:46:22.410 042 15855.43 513.20 52581.49 88888.00 2024-02-11 23:46:22.910 042 15855.42 513.19 52581.53 88888.00 2024-02-11 23:46:23.410 042 15855.43 513.20 52581.52 88888.00 2024-02-11 23:46:23.910 042 15855.40 513.20 52581.48 88888.00 2024-02-11 23:46:24.410 042 15855.38 513.17 52581.44 88888.00 2024-02-11 23:46:24.910 042 15855.36 513.15 52581.43 88888.00 2024-02-11 23:46:25.410 042 15855.41 513.12 52581.45 88888.00 2024-02-11 23:46:25.910 042 15855.44 513.06 52581.44 88888.00 2024-02-11 23:46:26.410 042 15855.42 513.07 52581.51 88888.00 2024-02-11 23:46:26.910 042 15855.42 513.07 52581.53 88888.00 2024-02-11 23:46:27.410 042 15855.38 513.08 52581.56 88888.00 2024-02-11 23:46:27.910 042 15855.36 513.14 52581.53 88888.00 2024-02-11 23:46:28.410 042 15855.36 513.15 52581.53 88888.00 2024-02-11 23:46:28.910 042 15855.35 513.14 52581.53 88888.00 2024-02-11 23:46:29.410 042 15855.38 513.10 52581.54 88888.00 2024-02-11 23:46:29.910 042 15855.35 513.11 52581.56 88888.00 2024-02-11 23:46:30.410 042 15855.35 513.14 52581.51 88888.00 2024-02-11 23:46:30.910 042 15855.32 513.19 52581.48 88888.00 2024-02-11 23:46:31.410 042 15855.34 513.21 52581.47 88888.00 2024-02-11 23:46:31.910 042 15855.36 513.19 52581.47 88888.00 2024-02-11 23:46:32.410 042 15855.35 513.17 52581.49 88888.00 2024-02-11 23:46:32.910 042 15855.31 513.13 52581.54 88888.00 2024-02-11 23:46:33.410 042 15855.33 513.12 52581.53 88888.00 2024-02-11 23:46:33.910 042 15855.31 513.14 52581.50 88888.00 2024-02-11 23:46:34.411 042 15855.32 513.17 52581.48 88888.00 2024-02-11 23:46:34.911 042 15855.36 513.17 52581.52 88888.00 2024-02-11 23:46:35.411 042 15855.32 513.17 52581.48 88888.00 2024-02-11 23:46:35.911 042 15855.31 513.17 52581.48 88888.00 2024-02-11 23:46:36.411 042 15855.31 513.19 52581.45 88888.00 2024-02-11 23:46:36.911 042 15855.31 513.23 52581.45 88888.00 2024-02-11 23:46:37.411 042 15855.33 513.26 52581.45 88888.00 2024-02-11 23:46:37.911 042 15855.35 513.26 52581.45 88888.00 2024-02-11 23:46:38.411 042 15855.33 513.24 52581.38 88888.00 2024-02-11 23:46:38.911 042 15855.31 513.24 52581.40 88888.00 2024-02-11 23:46:39.411 042 15855.25 513.22 52581.40 88888.00 2024-02-11 23:46:39.911 042 15855.26 513.23 52581.40 88888.00 2024-02-11 23:46:40.411 042 15855.30 513.26 52581.46 88888.00 2024-02-11 23:46:40.911 042 15855.27 513.24 52581.42 88888.00 2024-02-11 23:46:41.411 042 15855.29 513.24 52581.38 88888.00 2024-02-11 23:46:41.911 042 15855.25 513.24 52581.42 88888.00 2024-02-11 23:46:42.411 042 15855.26 513.28 52581.47 88888.00 2024-02-11 23:46:42.911 042 15855.29 513.28 52581.41 88888.00 2024-02-11 23:46:43.411 042 15855.27 513.28 52581.38 88888.00 2024-02-11 23:46:43.911 042 15855.29 513.24 52581.43 88888.00 2024-02-11 23:46:44.411 042 15855.29 513.23 52581.47 88888.00 2024-02-11 23:46:44.911 042 15855.29 513.25 52581.43 88888.00 2024-02-11 23:46:45.911 042 15855.18 513.23 52581.31 88888.00 2024-02-11 23:46:46.411 042 15855.15 513.22 52581.32 88888.00 2024-02-11 23:46:46.911 042 15855.20 513.21 52581.31 88888.00 2024-02-11 23:46:47.411 042 15855.20 513.19 52581.31 88888.00 2024-02-11 23:46:47.911 042 15855.22 513.17 52581.33 88888.00 2024-02-11 23:46:48.411 042 15855.21 513.23 52581.35 88888.00 2024-02-11 23:46:48.911 042 15855.25 513.24 52581.41 88888.00 2024-02-11 23:46:49.411 042 15855.22 513.25 52581.34 88888.00 2024-02-11 23:46:49.911 042 15855.21 513.24 52581.31 88888.00 2024-02-11 23:46:50.411 042 15855.22 513.22 52581.30 88888.00 2024-02-11 23:46:50.911 042 15855.18 513.23 52581.32 88888.00 2024-02-11 23:46:51.411 042 15855.21 513.28 52581.36 88888.00 2024-02-11 23:46:51.911 042 15855.23 513.29 52581.36 88888.00 2024-02-11 23:46:52.411 042 15855.18 513.31 52581.29 88888.00 2024-02-11 23:46:52.911 042 15855.12 513.31 52581.26 88888.00 2024-02-11 23:46:53.411 042 15855.12 513.33 52581.27 88888.00 2024-02-11 23:46:53.911 042 15855.12 513.29 52581.27 88888.00 2024-02-11 23:46:54.411 042 15855.16 513.31 52581.31 88888.00 2024-02-11 23:46:54.911 042 15855.23 513.32 52581.34 88888.00 2024-02-11 23:46:55.411 042 15855.20 513.32 52581.37 88888.00 2024-02-11 23:46:55.911 042 15855.18 513.31 52581.32 88888.00 2024-02-11 23:46:56.411 042 15855.17 513.34 52581.34 88888.00 2024-02-11 23:46:56.911 042 15855.13 513.32 52581.35 88888.00 2024-02-11 23:46:57.411 042 15855.11 513.32 52581.38 88888.00 2024-02-11 23:46:57.911 042 15855.15 513.37 52581.42 88888.00 2024-02-11 23:46:58.411 042 15855.15 513.33 52581.36 88888.00 2024-02-11 23:46:58.911 042 15855.08 513.33 52581.38 88888.00 2024-02-11 23:46:59.411 042 15855.07 513.33 52581.37 88888.00 2024-02-11 23:46:59.911 042 15855.07 513.37 52581.35 88888.00 2024-02-11 23:47:00.411 042 15855.08 513.39 52581.31 88888.00 2024-02-11 23:47:00.911 042 15855.08 513.38 52581.33 88888.00 2024-02-11 23:47:01.411 042 15855.07 513.37 52581.43 88888.00 2024-02-11 23:47:01.911 042 15855.05 513.36 52581.49 88888.00 2024-02-11 23:47:02.411 042 15855.05 513.31 52581.46 88888.00 2024-02-11 23:47:02.911 042 15855.05 513.29 52581.42 88888.00 2024-02-11 23:47:03.911 042 15855.08 513.30 52581.42 88888.00 2024-02-11 23:47:04.411 042 15855.03 513.29 52581.38 88888.00 2024-02-11 23:47:04.911 042 15854.98 513.25 52581.36 88888.00 2024-02-11 23:47:05.411 042 15854.99 513.25 52581.36 88888.00 2024-02-11 23:47:05.911 042 15855.00 513.25 52581.37 88888.00 2024-02-11 23:47:06.411 042 15854.97 513.30 52581.42 88888.00 2024-02-11 23:47:06.911 042 15854.93 513.32 52581.40 88888.00 2024-02-11 23:47:07.411 042 15854.93 513.33 52581.43 88888.00 2024-02-11 23:47:07.911 042 15854.90 513.29 52581.42 88888.00 2024-02-11 23:47:08.411 042 15854.93 513.28 52581.38 88888.00 2024-02-11 23:47:08.911 042 15854.89 513.24 52581.41 88888.00 2024-02-11 23:47:09.411 042 15854.94 513.25 52581.37 88888.00 2024-02-11 23:47:09.911 042 15855.00 513.26 52581.41 88888.00 2024-02-11 23:47:10.411 042 15854.98 513.26 52581.51 88888.00 2024-02-11 23:47:10.911 042 15854.97 513.28 52581.48 88888.00 2024-02-11 23:47:11.411 042 15854.93 513.30 52581.43 88888.00 2024-02-11 23:47:11.911 042 15854.88 513.30 52581.43 88888.00 2024-02-11 23:47:12.411 042 15854.89 513.32 52581.46 88888.00 2024-02-11 23:47:12.911 042 15854.94 513.31 52581.45 88888.00 2024-02-11 23:47:13.911 042 15854.88 513.29 52581.41 88888.00 2024-02-11 23:47:14.411 042 15854.91 513.25 52581.38 88888.00 2024-02-11 23:47:14.911 042 15854.94 513.26 52581.41 88888.00 2024-02-11 23:47:15.411 042 15854.89 513.26 52581.41 88888.00 2024-02-11 23:47:15.911 042 15854.89 513.24 52581.41 88888.00 2024-02-11 23:47:16.411 042 15854.89 513.21 52581.43 88888.00 2024-02-11 23:47:16.911 042 15854.88 513.22 52581.46 88888.00 2024-02-11 23:47:17.411 042 15854.80 513.21 52581.44 88888.00 2024-02-11 23:47:17.911 042 15854.75 513.22 52581.40 88888.00 2024-02-11 23:47:18.411 042 15854.81 513.23 52581.35 88888.00 2024-02-11 23:47:18.911 042 15854.81 513.24 52581.38 88888.00 2024-02-11 23:47:19.411 042 15854.80 513.25 52581.47 88888.00 2024-02-11 23:47:19.911 042 15854.80 513.24 52581.42 88888.00 2024-02-11 23:47:20.411 042 15854.79 513.24 52581.40 88888.00 2024-02-11 23:47:20.911 042 15854.79 513.28 52581.37 88888.00 2024-02-11 23:47:21.411 042 15854.77 513.28 52581.32 88888.00 2024-02-11 23:47:21.911 042 15854.70 513.28 52581.32 88888.00 2024-02-11 23:47:22.411 042 15854.69 513.28 52581.33 88888.00 2024-02-11 23:47:22.911 042 15854.69 513.26 52581.33 88888.00 2024-02-11 23:47:23.411 042 15854.71 513.26 52581.36 88888.00 2024-02-11 23:47:23.911 042 15854.75 513.24 52581.37 88888.00 2024-02-11 23:47:24.411 042 15854.76 513.26 52581.34 88888.00 2024-02-11 23:47:24.911 042 15854.71 513.26 52581.37 88888.00 2024-02-11 23:47:25.411 042 15854.73 513.26 52581.33 88888.00 2024-02-11 23:47:25.911 042 15854.72 513.23 52581.34 88888.00 2024-02-11 23:47:26.411 042 15854.73 513.25 52581.37 88888.00 2024-02-11 23:47:26.911 042 15854.73 513.23 52581.41 88888.00 2024-02-11 23:47:27.411 042 15854.68 513.21 52581.37 88888.00 2024-02-11 23:47:27.911 042 15854.66 513.25 52581.38 88888.00 2024-02-11 23:47:28.411 042 15854.71 513.24 52581.40 88888.00 2024-02-11 23:47:28.911 042 15854.76 513.24 52581.38 88888.00 2024-02-11 23:47:29.411 042 15854.72 513.23 52581.43 88888.00 2024-02-11 23:47:29.911 042 15854.69 513.22 52581.41 88888.00 2024-02-11 23:47:30.411 042 15854.64 513.24 52581.40 88888.00 2024-02-11 23:47:30.911 042 15854.67 513.26 52581.38 88888.00 2024-02-11 23:47:31.411 042 15854.69 513.28 52581.42 88888.00 2024-02-11 23:47:31.911 042 15854.69 513.25 52581.42 88888.00 2024-02-11 23:47:32.411 042 15854.68 513.28 52581.44 88888.00 2024-02-11 23:47:32.911 042 15854.69 513.28 52581.42 88888.00 2024-02-11 23:47:33.411 042 15854.70 513.28 52581.38 88888.00 2024-02-11 23:47:33.911 042 15854.64 513.28 52581.34 88888.00 2024-02-11 23:47:34.411 042 15854.58 513.29 52581.36 88888.00 2024-02-11 23:47:34.911 042 15854.60 513.28 52581.35 88888.00 2024-02-11 23:47:35.411 042 15854.60 513.24 52581.35 88888.00 2024-02-11 23:47:35.911 042 15854.62 513.24 52581.36 88888.00 2024-02-11 23:47:36.411 042 15854.59 513.22 52581.34 88888.00 2024-02-11 23:47:36.911 042 15854.53 513.21 52581.29 88888.00 2024-02-11 23:47:37.411 042 15854.52 513.23 52581.23 88888.00 2024-02-11 23:47:37.911 042 15854.58 513.22 52581.24 88888.00 2024-02-11 23:47:38.411 042 15854.55 513.20 52581.32 88888.00 2024-02-11 23:47:38.911 042 15854.54 513.17 52581.38 88888.00 2024-02-11 23:47:39.411 042 15854.58 513.17 52581.43 88888.00 2024-02-11 23:47:39.911 042 15854.53 513.16 52581.37 88888.00 2024-02-11 23:47:40.411 042 15854.55 513.20 52581.36 88888.00 2024-02-11 23:47:40.911 042 15854.57 513.20 52581.33 88888.00 2024-02-11 23:47:41.411 042 15854.59 513.19 52581.42 88888.00 2024-02-11 23:47:41.911 042 15854.54 513.14 52581.36 88888.00 2024-02-11 23:47:42.411 042 15854.52 513.17 52581.33 88888.00 2024-02-11 23:47:42.911 042 15854.51 513.15 52581.27 88888.00 2024-02-11 23:47:43.411 042 15854.52 513.14 52581.23 88888.00 2024-02-11 23:47:43.911 042 15854.49 513.21 52581.24 88888.00 2024-02-11 23:47:44.411 042 15854.44 513.23 52581.30 88888.00 2024-02-11 23:47:44.911 042 15854.44 513.17 52581.34 88888.00 2024-02-11 23:47:45.411 042 15854.43 513.15 52581.31 88888.00 2024-02-11 23:47:45.911 042 15854.45 513.13 52581.29 88888.00 2024-02-11 23:47:46.411 042 15854.50 513.15 52581.32 88888.00 2024-02-11 23:47:47.411 042 15854.47 513.17 52581.33 88888.00 2024-02-11 23:47:47.911 042 15854.43 513.21 52581.34 88888.00 2024-02-11 23:47:48.411 042 15854.49 513.20 52581.41 88888.00 2024-02-11 23:47:48.911 042 15854.50 513.20 52581.43 88888.00 2024-02-11 23:47:49.411 042 15854.51 513.17 52581.37 88888.00 2024-02-11 23:47:49.911 042 15854.52 513.16 52581.32 88888.00 2024-02-11 23:47:50.411 042 15854.47 513.17 52581.26 88888.00 2024-02-11 23:47:50.911 042 15854.49 513.20 52581.28 88888.00 2024-02-11 23:47:51.411 042 15854.53 513.20 52581.28 88888.00 2024-02-11 23:47:51.911 042 15854.54 513.17 52581.25 88888.00 2024-02-11 23:47:52.411 042 15854.52 513.17 52581.29 88888.00 2024-02-11 23:47:52.911 042 15854.49 513.16 52581.33 88888.00 2024-02-11 23:47:53.411 042 15854.45 513.16 52581.29 88888.00 2024-02-11 23:47:53.911 042 15854.41 513.16 52581.26 88888.00 2024-02-11 23:47:54.411 042 15854.43 513.15 52581.31 88888.00 2024-02-11 23:47:54.911 042 15854.43 513.11 52581.29 88888.00 2024-02-11 23:47:55.411 042 15854.45 513.11 52581.22 88888.00 2024-02-11 23:47:55.911 042 15854.47 513.15 52581.20 88888.00 2024-02-11 23:47:56.411 042 15854.43 513.13 52581.27 88888.00 2024-02-11 23:47:56.911 042 15854.48 513.16 52581.29 88888.00 2024-02-11 23:47:57.411 042 15854.52 513.16 52581.27 88888.00 2024-02-11 23:47:57.911 042 15854.51 513.14 52581.31 88888.00 2024-02-11 23:47:58.411 042 15854.51 513.12 52581.31 88888.00 2024-02-11 23:47:58.911 042 15854.49 513.10 52581.25 88888.00 2024-02-11 23:47:59.411 042 15854.51 513.10 52581.31 88888.00 2024-02-11 23:47:59.911 042 15854.49 513.15 52581.37 88888.00 2024-02-11 23:48:00.411 042 15854.51 513.19 52581.38 88888.00 2024-02-11 23:48:00.911 042 15854.49 513.16 52581.37 88888.00 2024-02-11 23:48:01.411 042 15854.52 513.15 52581.37 88888.00 2024-02-11 23:48:01.911 042 15854.48 513.19 52581.35 88888.00 2024-02-11 23:48:02.411 042 15854.45 513.23 52581.29 88888.00 2024-02-11 23:48:02.911 042 15854.45 513.22 52581.24 88888.00 2024-02-11 23:48:03.411 042 15854.43 513.19 52581.29 88888.00 2024-02-11 23:48:03.911 042 15854.42 513.16 52581.33 88888.00 2024-02-11 23:48:04.411 042 15854.38 513.14 52581.30 88888.00 2024-02-11 23:48:04.911 042 15854.35 513.13 52581.28 88888.00 2024-02-11 23:48:05.411 042 15854.41 513.16 52581.26 88888.00 2024-02-11 23:48:05.911 042 15854.44 513.22 52581.25 88888.00 2024-02-11 23:48:06.411 042 15854.44 513.26 52581.30 88888.00 2024-02-11 23:48:06.911 042 15854.42 513.25 52581.33 88888.00 2024-02-11 23:48:07.411 042 15854.40 513.23 52581.35 88888.00 2024-02-11 23:48:07.911 042 15854.40 513.23 52581.35 88888.00 2024-02-11 23:48:08.411 042 15854.39 513.22 52581.35 88888.00 2024-02-11 23:48:08.911 042 15854.38 513.21 52581.40 88888.00 2024-02-11 23:48:09.411 042 15854.34 513.22 52581.38 88888.00 2024-02-11 23:48:09.911 042 15854.35 513.20 52581.42 88888.00 2024-02-11 23:48:10.411 042 15854.34 513.23 52581.43 88888.00 2024-02-11 23:48:10.911 042 15854.33 513.24 52581.44 88888.00 2024-02-11 23:48:11.411 042 15854.31 513.26 52581.41 88888.00 2024-02-11 23:48:11.911 042 15854.34 513.26 52581.35 88888.00 2024-02-11 23:48:12.411 042 15854.33 513.29 52581.29 88888.00 2024-02-11 23:48:12.911 042 15854.27 513.32 52581.36 88888.00 2024-02-11 23:48:13.411 042 15854.31 513.32 52581.36 88888.00 2024-02-11 23:48:13.911 042 15854.32 513.29 52581.37 88888.00 2024-02-11 23:48:14.411 042 15854.29 513.26 52581.37 88888.00 2024-02-11 23:48:14.911 042 15854.26 513.29 52581.38 88888.00 2024-02-11 23:48:15.411 042 15854.31 513.30 52581.42 88888.00 2024-02-11 23:48:15.911 042 15854.33 513.30 52581.43 88888.00 2024-02-11 23:48:16.411 042 15854.32 513.31 52581.46 88888.00 2024-02-11 23:48:16.911 042 15854.34 513.34 52581.50 88888.00 2024-02-11 23:48:17.411 042 15854.33 513.34 52581.41 88888.00 2024-02-11 23:48:17.911 042 15854.30 513.37 52581.35 88888.00 2024-02-11 23:48:18.411 042 15854.23 513.34 52581.36 88888.00 2024-02-11 23:48:18.911 042 15854.21 513.33 52581.35 88888.00 2024-02-11 23:48:19.411 042 15854.22 513.36 52581.37 88888.00 2024-02-11 23:48:19.911 042 15854.22 513.38 52581.41 88888.00 2024-02-11 23:48:20.411 042 15854.24 513.36 52581.42 88888.00 2024-02-11 23:48:20.911 042 15854.26 513.37 52581.36 88888.00 2024-02-11 23:48:21.411 042 15854.22 513.39 52581.38 88888.00 2024-02-11 23:48:21.911 042 15854.20 513.41 52581.41 88888.00 2024-02-11 23:48:22.411 042 15854.23 513.38 52581.46 88888.00 2024-02-11 23:48:22.911 042 15854.20 513.32 52581.46 88888.00 2024-02-11 23:48:23.411 042 15854.16 513.34 52581.37 88888.00 2024-02-11 23:48:23.911 042 15854.17 513.31 52581.40 88888.00 2024-02-11 23:48:24.411 042 15854.21 513.37 52581.42 88888.00 2024-02-11 23:48:24.911 042 15854.21 513.41 52581.40 88888.00 2024-02-11 23:48:25.411 042 15854.13 513.41 52581.44 88888.00 2024-02-11 23:48:25.911 042 15854.12 513.42 52581.45 88888.00 2024-02-11 23:48:26.411 042 15854.16 513.43 52581.43 88888.00 2024-02-11 23:48:26.911 042 15854.16 513.41 52581.37 88888.00 2024-02-11 23:48:27.411 042 15854.17 513.42 52581.38 88888.00 2024-02-11 23:48:27.911 042 15854.14 513.43 52581.42 88888.00 2024-02-11 23:48:28.411 042 15854.11 513.46 52581.45 88888.00 2024-02-11 23:48:28.911 042 15854.11 513.45 52581.47 88888.00 2024-02-11 23:48:29.411 042 15854.11 513.45 52581.46 88888.00 2024-02-11 23:48:29.911 042 15854.14 513.42 52581.42 88888.00 2024-02-11 23:48:30.411 042 15854.09 513.42 52581.38 88888.00 2024-02-11 23:48:30.911 042 15854.09 513.41 52581.35 88888.00 2024-02-11 23:48:31.411 042 15854.09 513.42 52581.35 88888.00 2024-02-11 23:48:31.911 042 15854.06 513.43 52581.36 88888.00 2024-02-11 23:48:32.411 042 15854.07 513.48 52581.36 88888.00 2024-02-11 23:48:32.911 042 15854.08 513.48 52581.33 88888.00 2024-02-11 23:48:33.411 042 15854.11 513.49 52581.26 88888.00 2024-02-11 23:48:33.911 042 15854.08 513.52 52581.28 88888.00 2024-02-11 23:48:34.411 042 15854.07 513.55 52581.29 88888.00 2024-02-11 23:48:34.911 042 15854.02 513.51 52581.35 88888.00 2024-02-11 23:48:35.411 042 15853.99 513.51 52581.35 88888.00 2024-02-11 23:48:35.911 042 15854.05 513.55 52581.37 88888.00 2024-02-11 23:48:36.411 042 15854.00 513.59 52581.36 88888.00 2024-02-11 23:48:36.911 042 15853.99 513.57 52581.31 88888.00 2024-02-11 23:48:37.411 042 15853.99 513.56 52581.31 88888.00 2024-02-11 23:48:37.911 042 15854.02 513.59 52581.30 88888.00 2024-02-11 23:48:38.411 042 15854.05 513.59 52581.33 88888.00 2024-02-11 23:48:38.911 042 15854.06 513.56 52581.38 88888.00 2024-02-11 23:48:39.411 042 15854.07 513.57 52581.40 88888.00 2024-02-11 23:48:39.911 042 15854.05 513.59 52581.38 88888.00 2024-02-11 23:48:40.411 042 15854.06 513.57 52581.40 88888.00 2024-02-11 23:48:40.911 042 15854.11 513.56 52581.34 88888.00 2024-02-11 23:48:41.411 042 15854.08 513.59 52581.36 88888.00 2024-02-11 23:48:41.911 042 15854.08 513.63 52581.43 88888.00 2024-02-11 23:48:42.411 042 15854.08 513.64 52581.42 88888.00 2024-02-11 23:48:42.911 042 15854.03 513.63 52581.41 88888.00 2024-02-11 23:48:43.411 042 15853.97 513.64 52581.43 88888.00 2024-02-11 23:48:43.911 042 15854.00 513.66 52581.40 88888.00 2024-02-11 23:48:44.411 042 15854.03 513.66 52581.46 88888.00 2024-02-11 23:48:44.911 042 15853.99 513.71 52581.38 88888.00 2024-02-11 23:48:45.411 042 15853.96 513.69 52581.42 88888.00 2024-02-11 23:48:45.911 042 15853.96 513.71 52581.45 88888.00 2024-02-11 23:48:46.411 042 15853.96 513.72 52581.45 88888.00 2024-02-11 23:48:46.911 042 15853.97 513.68 52581.41 88888.00 2024-02-11 23:48:47.411 042 15854.05 513.66 52581.44 88888.00 2024-02-11 23:48:47.911 042 15853.99 513.67 52581.38 88888.00 2024-02-11 23:48:48.911 042 15853.93 513.66 52581.33 88888.00 2024-02-11 23:48:49.411 042 15853.97 513.69 52581.33 88888.00 2024-02-11 23:48:49.911 042 15853.96 513.72 52581.36 88888.00 2024-02-11 23:48:50.411 042 15853.93 513.72 52581.41 88888.00 2024-02-11 23:48:50.911 042 15853.93 513.69 52581.42 88888.00 2024-02-11 23:48:51.411 042 15853.96 513.73 52581.44 88888.00 2024-02-11 23:48:51.911 042 15853.95 513.75 52581.43 88888.00 2024-02-11 23:48:52.411 042 15853.94 513.74 52581.38 88888.00 2024-02-11 23:48:52.911 042 15853.93 513.76 52581.33 88888.00 2024-02-11 23:48:53.411 042 15853.87 513.77 52581.32 88888.00 2024-02-11 23:48:53.911 042 15853.84 513.74 52581.37 88888.00 2024-02-11 23:48:54.411 042 15853.89 513.73 52581.41 88888.00 2024-02-11 23:48:54.911 042 15853.87 513.75 52581.40 88888.00 2024-02-11 23:48:55.411 042 15853.87 513.77 52581.41 88888.00 2024-02-11 23:48:55.911 042 15853.93 513.80 52581.41 88888.00 2024-02-11 23:48:56.411 042 15853.91 513.78 52581.41 88888.00 2024-02-11 23:48:56.911 042 15853.86 513.78 52581.44 88888.00 2024-02-11 23:48:57.411 042 15853.85 513.80 52581.47 88888.00 2024-02-11 23:48:57.911 042 15853.88 513.78 52581.51 88888.00 2024-02-11 23:48:58.411 042 15853.94 513.86 52581.49 88888.00 2024-02-11 23:48:58.911 042 15853.90 513.85 52581.47 88888.00 2024-02-11 23:48:59.411 042 15853.91 513.84 52581.43 88888.00 2024-02-11 23:48:59.911 042 15853.94 513.84 52581.47 88888.00 2024-02-11 23:49:00.411 042 15853.94 513.86 52581.47 88888.00 2024-02-11 23:49:00.911 042 15853.91 513.90 52581.46 88888.00 2024-02-11 23:49:01.411 042 15853.86 513.88 52581.45 88888.00 2024-02-11 23:49:01.911 042 15853.87 513.85 52581.42 88888.00 2024-02-11 23:49:02.411 042 15853.89 513.88 52581.36 88888.00 2024-02-11 23:49:02.911 042 15853.88 513.90 52581.36 88888.00 2024-02-11 23:49:03.411 042 15853.85 513.89 52581.38 88888.00 2024-02-11 23:49:03.911 042 15853.86 513.82 52581.42 88888.00 2024-02-11 23:49:04.411 042 15853.84 513.88 52581.46 88888.00 2024-02-11 23:49:04.911 042 15853.82 513.92 52581.46 88888.00 2024-02-11 23:49:05.411 042 15853.87 513.90 52581.43 88888.00 2024-02-11 23:49:05.911 042 15853.88 513.92 52581.48 88888.00 2024-02-11 23:49:06.911 042 15853.81 513.89 52581.38 88888.00 2024-02-11 23:49:07.411 042 15853.73 513.93 52581.38 88888.00 2024-02-11 23:49:07.911 042 15853.73 514.00 52581.34 88888.00 2024-02-11 23:49:08.411 042 15853.81 513.97 52581.33 88888.00 2024-02-11 23:49:08.911 042 15853.87 513.91 52581.33 88888.00 2024-02-11 23:49:09.411 042 15853.81 513.92 52581.31 88888.00 2024-02-11 23:49:09.911 042 15853.82 513.93 52581.28 88888.00 2024-02-11 23:49:10.411 042 15853.84 513.93 52581.28 88888.00 2024-02-11 23:49:10.911 042 15853.82 513.95 52581.28 88888.00 2024-02-11 23:49:11.411 042 15853.82 513.97 52581.29 88888.00 2024-02-11 23:49:11.911 042 15853.81 513.94 52581.40 88888.00 2024-02-11 23:49:12.411 042 15853.79 513.95 52581.43 88888.00 2024-02-11 23:49:12.911 042 15853.79 513.97 52581.40 88888.00 2024-02-11 23:49:13.411 042 15853.79 513.99 52581.33 88888.00 2024-02-11 23:49:13.911 042 15853.80 514.03 52581.38 88888.00 2024-02-11 23:49:14.411 042 15853.79 514.00 52581.44 88888.00 2024-02-11 23:49:14.911 042 15853.81 514.01 52581.43 88888.00 2024-02-11 23:49:15.411 042 15853.82 514.00 52581.52 88888.00 2024-02-11 23:49:15.911 042 15853.82 513.99 52581.53 88888.00 2024-02-11 23:49:16.911 042 15853.79 513.93 52581.36 88888.00 2024-02-11 23:49:17.411 042 15853.75 513.93 52581.37 88888.00 2024-02-11 23:49:17.911 042 15853.68 513.95 52581.37 88888.00 2024-02-11 23:49:18.411 042 15853.69 513.97 52581.37 88888.00 2024-02-11 23:49:18.911 042 15853.73 513.97 52581.36 88888.00 2024-02-11 23:49:19.411 042 15853.75 513.97 52581.38 88888.00 2024-02-11 23:49:19.911 042 15853.76 513.95 52581.36 88888.00 2024-02-11 23:49:20.411 042 15853.78 513.95 52581.40 88888.00 2024-02-11 23:49:20.911 042 15853.75 513.98 52581.35 88888.00 2024-02-11 23:49:21.411 042 15853.76 514.02 52581.34 88888.00 2024-02-11 23:49:21.911 042 15853.73 513.99 52581.48 88888.00 2024-02-11 23:49:22.411 042 15853.69 514.01 52581.44 88888.00 2024-02-11 23:49:22.911 042 15853.68 514.00 52581.43 88888.00 2024-02-11 23:49:23.411 042 15853.69 514.00 52581.38 88888.00 2024-02-11 23:49:23.911 042 15853.66 514.03 52581.31 88888.00 2024-02-11 23:49:24.411 042 15853.62 514.00 52581.28 88888.00 2024-02-11 23:49:24.911 042 15853.58 514.01 52581.30 88888.00 2024-02-11 23:49:25.411 042 15853.66 514.05 52581.29 88888.00 2024-02-11 23:49:25.911 042 15853.70 514.07 52581.28 88888.00 2024-02-11 23:49:26.911 042 15853.61 514.03 52581.31 88888.00 2024-02-11 23:49:27.411 042 15853.54 514.07 52581.29 88888.00 2024-02-11 23:49:27.911 042 15853.53 514.06 52581.30 88888.00 2024-02-11 23:49:28.411 042 15853.58 514.07 52581.31 88888.00 2024-02-11 23:49:28.911 042 15853.61 514.11 52581.34 88888.00 2024-02-11 23:49:29.411 042 15853.57 514.10 52581.32 88888.00 2024-02-11 23:49:29.911 042 15853.54 514.06 52581.32 88888.00 2024-02-11 23:49:30.411 042 15853.58 514.02 52581.35 88888.00 2024-02-11 23:49:30.911 042 15853.59 514.03 52581.25 88888.00 2024-02-11 23:49:31.411 042 15853.60 514.01 52581.26 88888.00 2024-02-11 23:49:31.911 042 15853.63 513.99 52581.26 88888.00 2024-02-11 23:49:32.411 042 15853.61 514.02 52581.25 88888.00 2024-02-11 23:49:32.911 042 15853.54 514.05 52581.26 88888.00 2024-02-11 23:49:33.411 042 15853.59 514.06 52581.29 88888.00 2024-02-11 23:49:33.911 042 15853.63 514.07 52581.32 88888.00 2024-02-11 23:49:34.411 042 15853.61 514.08 52581.34 88888.00 2024-02-11 23:49:34.911 042 15853.60 514.08 52581.36 88888.00 2024-02-11 23:49:35.411 042 15853.64 514.08 52581.36 88888.00 2024-02-11 23:49:35.911 042 15853.63 514.07 52581.40 88888.00 2024-02-11 23:49:36.411 042 15853.60 514.09 52581.36 88888.00 2024-02-11 23:49:36.911 042 15853.62 514.10 52581.34 88888.00 2024-02-11 23:49:37.411 042 15853.59 514.14 52581.32 88888.00 2024-02-11 23:49:37.911 042 15853.59 514.14 52581.33 88888.00 2024-02-11 23:49:38.411 042 15853.57 514.12 52581.29 88888.00 2024-02-11 23:49:38.911 042 15853.59 514.12 52581.28 88888.00 2024-02-11 23:49:39.411 042 15853.61 514.12 52581.33 88888.00 2024-02-11 23:49:40.411 042 15853.52 514.14 52581.34 88888.00 2024-02-11 23:49:40.911 042 15853.54 514.12 52581.40 88888.00 2024-02-11 23:49:41.411 042 15853.55 514.12 52581.43 88888.00 2024-02-11 23:49:41.911 042 15853.54 514.11 52581.42 88888.00 2024-02-11 23:49:42.411 042 15853.52 514.15 52581.41 88888.00 2024-02-11 23:49:42.911 042 15853.54 514.17 52581.41 88888.00 2024-02-11 23:49:43.411 042 15853.59 514.20 52581.35 88888.00 2024-02-11 23:49:43.911 042 15853.61 514.21 52581.32 88888.00 2024-02-11 23:49:44.411 042 15853.58 514.23 52581.38 88888.00 2024-02-11 23:49:44.911 042 15853.55 514.21 52581.42 88888.00 2024-02-11 23:49:45.411 042 15853.55 514.20 52581.38 88888.00 2024-02-11 23:49:45.911 042 15853.58 514.20 52581.36 88888.00 2024-02-11 23:49:46.411 042 15853.57 514.20 52581.37 88888.00 2024-02-11 23:49:46.911 042 15853.57 514.25 52581.42 88888.00 2024-02-11 23:49:47.411 042 15853.55 514.25 52581.41 88888.00 2024-02-11 23:49:47.911 042 15853.51 514.26 52581.45 88888.00 2024-02-11 23:49:48.411 042 15853.58 514.25 52581.41 88888.00 2024-02-11 23:49:48.911 042 15853.55 514.21 52581.41 88888.00 2024-02-11 23:49:49.411 042 15853.52 514.25 52581.45 88888.00 2024-02-11 23:49:49.911 042 15853.53 514.26 52581.40 88888.00 2024-02-11 23:49:50.411 042 15853.52 514.25 52581.36 88888.00 2024-02-11 23:49:50.911 042 15853.45 514.27 52581.40 88888.00 2024-02-11 23:49:51.411 042 15853.49 514.29 52581.36 88888.00 2024-02-11 23:49:51.911 042 15853.55 514.25 52581.45 88888.00 2024-02-11 23:49:52.411 042 15853.59 514.29 52581.46 88888.00 2024-02-11 23:49:52.911 042 15853.53 514.31 52581.43 88888.00 2024-02-11 23:49:53.411 042 15853.53 514.28 52581.36 88888.00 2024-02-11 23:49:53.911 042 15853.54 514.28 52581.43 88888.00 2024-02-11 23:49:54.411 042 15853.52 514.33 52581.42 88888.00 2024-02-11 23:49:54.911 042 15853.53 514.35 52581.41 88888.00 2024-02-11 23:49:55.411 042 15853.54 514.34 52581.42 88888.00 2024-02-11 23:49:55.911 042 15853.54 514.35 52581.44 88888.00 2024-02-11 23:49:56.411 042 15853.59 514.35 52581.38 88888.00 2024-02-11 23:49:56.911 042 15853.51 514.35 52581.37 88888.00 2024-02-11 23:49:57.411 042 15853.54 514.37 52581.35 88888.00 2024-02-11 23:49:57.911 042 15853.52 514.37 52581.33 88888.00 2024-02-11 23:49:58.411 042 15853.55 514.38 52581.32 88888.00 2024-02-11 23:49:58.911 042 15853.59 514.41 52581.37 88888.00 2024-02-11 23:49:59.411 042 15853.58 514.37 52581.38 88888.00 2024-02-11 23:49:59.911 042 15853.59 514.38 52581.27 88888.00 2024-02-11 23:50:00.411 042 15853.60 514.37 52581.24 88888.00 2024-02-11 23:50:00.911 042 15853.59 514.35 52581.25 88888.00 2024-02-11 23:50:01.411 042 15853.58 514.40 52581.24 88888.00 2024-02-11 23:50:01.911 042 15853.58 514.38 52581.31 88888.00 2024-02-11 23:50:02.411 042 15853.58 514.38 52581.34 88888.00 2024-02-11 23:50:02.911 042 15853.63 514.40 52581.36 88888.00 2024-02-11 23:50:03.411 042 15853.60 514.43 52581.33 88888.00 2024-02-11 23:50:03.911 042 15853.64 514.43 52581.28 88888.00 2024-02-11 23:50:04.411 042 15853.63 514.45 52581.27 88888.00 2024-02-11 23:50:04.911 042 15853.61 514.44 52581.25 88888.00 2024-02-11 23:50:05.411 042 15853.58 514.43 52581.27 88888.00 2024-02-11 23:50:05.911 042 15853.62 514.38 52581.28 88888.00 2024-02-11 23:50:06.411 042 15853.66 514.38 52581.25 88888.00 2024-02-11 23:50:06.911 042 15853.63 514.40 52581.20 88888.00 2024-02-11 23:50:07.411 042 15853.63 514.44 52581.15 88888.00 2024-02-11 23:50:07.911 042 15853.62 514.44 52581.19 88888.00 2024-02-11 23:50:08.411 042 15853.62 514.43 52581.21 88888.00 2024-02-11 23:50:08.911 042 15853.61 514.38 52581.25 88888.00 2024-02-11 23:50:09.411 042 15853.62 514.35 52581.31 88888.00 2024-02-11 23:50:09.911 042 15853.67 514.40 52581.30 88888.00 2024-02-11 23:50:10.411 042 15853.71 514.44 52581.27 88888.00 2024-02-11 23:50:10.911 042 15853.71 514.42 52581.26 88888.00 2024-02-11 23:50:11.411 042 15853.75 514.45 52581.24 88888.00 2024-02-11 23:50:11.911 042 15853.76 514.50 52581.23 88888.00 2024-02-11 23:50:12.411 042 15853.78 514.52 52581.23 88888.00 2024-02-11 23:50:12.911 042 15853.79 514.51 52581.28 88888.00 2024-02-11 23:50:13.411 042 15853.81 514.45 52581.31 88888.00 2024-02-11 23:50:13.911 042 15853.79 514.46 52581.29 88888.00 2024-02-11 23:50:14.411 042 15853.84 514.46 52581.33 88888.00 2024-02-11 23:50:14.911 042 15853.84 514.45 52581.31 88888.00 2024-02-11 23:50:15.411 042 15853.87 514.49 52581.26 88888.00 2024-02-11 23:50:15.911 042 15853.89 514.52 52581.25 88888.00 2024-02-11 23:50:16.411 042 15853.90 514.49 52581.30 88888.00 2024-02-11 23:50:16.911 042 15853.90 514.44 52581.36 88888.00 2024-02-11 23:50:17.411 042 15853.90 514.44 52581.36 88888.00 2024-02-11 23:50:17.911 042 15853.90 514.46 52581.37 88888.00 2024-02-11 23:50:18.411 042 15853.89 514.49 52581.35 88888.00 2024-02-11 23:50:18.911 042 15853.86 514.53 52581.33 88888.00 2024-02-11 23:50:19.411 042 15853.89 514.58 52581.27 88888.00 2024-02-11 23:50:19.911 042 15853.86 514.55 52581.26 88888.00 2024-02-11 23:50:20.411 042 15853.82 514.54 52581.23 88888.00 2024-02-11 23:50:20.911 042 15853.82 514.53 52581.17 88888.00 2024-02-11 23:50:21.411 042 15853.87 514.51 52581.15 88888.00 2024-02-11 23:50:21.911 042 15853.96 514.50 52581.22 88888.00 2024-02-11 23:50:22.411 042 15853.96 514.52 52581.26 88888.00 2024-02-11 23:50:22.911 042 15853.90 514.53 52581.27 88888.00 2024-02-11 23:50:23.411 042 15853.88 514.54 52581.27 88888.00 2024-02-11 23:50:23.911 042 15853.93 514.52 52581.32 88888.00 2024-02-11 23:50:24.411 042 15853.89 514.51 52581.38 88888.00 2024-02-11 23:50:24.911 042 15853.96 514.53 52581.38 88888.00 2024-02-11 23:50:25.411 042 15853.97 514.53 52581.37 88888.00 2024-02-11 23:50:25.911 042 15853.99 514.49 52581.32 88888.00 2024-02-11 23:50:26.411 042 15854.00 514.50 52581.29 88888.00 2024-02-11 23:50:26.911 042 15853.98 514.58 52581.23 88888.00 2024-02-11 23:50:27.411 042 15854.02 514.63 52581.25 88888.00 2024-02-11 23:50:27.911 042 15853.97 514.63 52581.25 88888.00 2024-02-11 23:50:28.411 042 15853.99 514.64 52581.20 88888.00 2024-02-11 23:50:28.911 042 15854.06 514.68 52581.23 88888.00 2024-02-11 23:50:29.411 042 15854.06 514.62 52581.25 88888.00 2024-02-11 23:50:29.911 042 15854.03 514.59 52581.25 88888.00 2024-02-11 23:50:30.411 042 15854.03 514.59 52581.25 88888.00 2024-02-11 23:50:30.911 042 15854.11 514.62 52581.25 88888.00 2024-02-11 23:50:31.411 042 15854.06 514.66 52581.25 88888.00 2024-02-11 23:50:31.911 042 15854.02 514.63 52581.24 88888.00 2024-02-11 23:50:32.411 042 15854.02 514.61 52581.26 88888.00 2024-02-11 23:50:32.911 042 15854.09 514.62 52581.30 88888.00 2024-02-11 23:50:33.411 042 15854.08 514.64 52581.26 88888.00 2024-02-11 23:50:33.911 042 15854.09 514.68 52581.25 88888.00 2024-02-11 23:50:34.411 042 15854.13 514.70 52581.27 88888.00 2024-02-11 23:50:34.911 042 15854.09 514.63 52581.27 88888.00 2024-02-11 23:50:35.411 042 15854.08 514.61 52581.28 88888.00 2024-02-11 23:50:35.911 042 15854.12 514.63 52581.28 88888.00 2024-02-11 23:50:36.411 042 15854.14 514.61 52581.27 88888.00 2024-02-11 23:50:36.911 042 15854.16 514.62 52581.25 88888.00 2024-02-11 23:50:37.411 042 15854.17 514.67 52581.22 88888.00 2024-02-11 23:50:37.911 042 15854.14 514.70 52581.20 88888.00 2024-02-11 23:50:38.411 042 15854.17 514.70 52581.24 88888.00 2024-02-11 23:50:38.911 042 15854.18 514.70 52581.25 88888.00 2024-02-11 23:50:39.411 042 15854.17 514.70 52581.26 88888.00 2024-02-11 23:50:39.911 042 15854.17 514.69 52581.29 88888.00 2024-02-11 23:50:40.411 042 15854.18 514.68 52581.29 88888.00 2024-02-11 23:50:40.911 042 15854.20 514.63 52581.28 88888.00 2024-02-11 23:50:41.411 042 15854.16 514.67 52581.32 88888.00 2024-02-11 23:50:41.911 042 15854.20 514.66 52581.28 88888.00 2024-02-11 23:50:42.411 042 15854.29 514.62 52581.27 88888.00 2024-02-11 23:50:42.911 042 15854.23 514.64 52581.20 88888.00 2024-02-11 23:50:43.411 042 15854.16 514.67 52581.16 88888.00 2024-02-11 23:50:43.911 042 15854.17 514.68 52581.14 88888.00 2024-02-11 23:50:44.411 042 15854.26 514.63 52581.16 88888.00 2024-02-11 23:50:44.911 042 15854.33 514.63 52581.16 88888.00 2024-02-11 23:50:45.411 042 15854.35 514.67 52581.26 88888.00 2024-02-11 23:50:45.911 042 15854.31 514.69 52581.27 88888.00 2024-02-11 23:50:46.411 042 15854.31 514.64 52581.23 88888.00 2024-02-11 23:50:46.911 042 15854.29 514.63 52581.16 88888.00 2024-02-11 23:50:47.411 042 15854.29 514.66 52581.15 88888.00 2024-02-11 23:50:47.911 042 15854.29 514.70 52581.22 88888.00 2024-02-11 23:50:48.411 042 15854.33 514.70 52581.21 88888.00 2024-02-11 23:50:48.911 042 15854.33 514.66 52581.19 88888.00 2024-02-11 23:50:49.411 042 15854.33 514.66 52581.22 88888.00 2024-02-11 23:50:49.911 042 15854.29 514.67 52581.20 88888.00 2024-02-11 23:50:50.411 042 15854.33 514.66 52581.23 88888.00 2024-02-11 23:50:50.911 042 15854.38 514.64 52581.27 88888.00 2024-02-11 23:50:51.411 042 15854.39 514.68 52581.25 88888.00 2024-02-11 23:50:51.911 042 15854.35 514.69 52581.30 88888.00 2024-02-11 23:50:52.411 042 15854.36 514.73 52581.29 88888.00 2024-02-11 23:50:52.911 042 15854.33 514.73 52581.35 88888.00 2024-02-11 23:50:53.411 042 15854.40 514.72 52581.31 88888.00 2024-02-11 23:50:53.911 042 15854.41 514.72 52581.28 88888.00 2024-02-11 23:50:54.411 042 15854.45 514.71 52581.26 88888.00 2024-02-11 23:50:54.911 042 15854.44 514.71 52581.23 88888.00 2024-02-11 23:50:55.411 042 15854.42 514.71 52581.31 88888.00 2024-02-11 23:50:55.911 042 15854.39 514.73 52581.28 88888.00 2024-02-11 23:50:56.411 042 15854.38 514.78 52581.28 88888.00 2024-02-11 23:50:56.911 042 15854.41 514.80 52581.26 88888.00 2024-02-11 23:50:57.411 042 15854.42 514.80 52581.22 88888.00 2024-02-11 23:50:57.911 042 15854.42 514.80 52581.23 88888.00 2024-02-11 23:50:58.411 042 15854.36 514.80 52581.25 88888.00 2024-02-11 23:50:58.911 042 15854.35 514.81 52581.25 88888.00 2024-02-11 23:50:59.411 042 15854.39 514.86 52581.23 88888.00 2024-02-11 23:50:59.911 042 15854.43 514.87 52581.23 88888.00 2024-02-11 23:51:00.411 042 15854.42 514.87 52581.26 88888.00 2024-02-11 23:51:00.911 042 15854.44 514.86 52581.28 88888.00 2024-02-11 23:51:01.911 042 15854.43 514.90 52581.22 88888.00 2024-02-11 23:51:02.411 042 15854.44 514.89 52581.23 88888.00 2024-02-11 23:51:02.911 042 15854.48 514.88 52581.21 88888.00 2024-02-11 23:51:03.411 042 15854.44 514.88 52581.23 88888.00 2024-02-11 23:51:03.911 042 15854.43 514.89 52581.20 88888.00 2024-02-11 23:51:04.411 042 15854.48 514.86 52581.19 88888.00 2024-02-11 23:51:04.911 042 15854.48 514.88 52581.16 88888.00 2024-02-11 23:51:05.411 042 15854.51 514.87 52581.21 88888.00 2024-02-11 23:51:05.911 042 15854.52 514.85 52581.20 88888.00 2024-02-11 23:51:06.411 042 15854.53 514.85 52581.23 88888.00 2024-02-11 23:51:06.912 042 15854.52 514.87 52581.24 88888.00 2024-02-11 23:51:07.412 042 15854.55 514.93 52581.29 88888.00 2024-02-11 23:51:07.912 042 15854.57 514.92 52581.27 88888.00 2024-02-11 23:51:08.412 042 15854.53 514.92 52581.25 88888.00 2024-02-11 23:51:08.912 042 15854.53 514.89 52581.26 88888.00 2024-02-11 23:51:09.412 042 15854.53 514.88 52581.25 88888.00 2024-02-11 23:51:09.912 042 15854.53 514.88 52581.23 88888.00 2024-02-11 23:51:10.412 042 15854.53 514.89 52581.22 88888.00 2024-02-11 23:51:10.912 042 15854.58 514.88 52581.22 88888.00 2024-02-11 23:51:11.912 042 15854.54 514.88 52581.16 88888.00 2024-02-11 23:51:12.412 042 15854.53 514.92 52581.16 88888.00 2024-02-11 23:51:12.912 042 15854.51 514.93 52581.19 88888.00 2024-02-11 23:51:13.412 042 15854.49 514.90 52581.15 88888.00 2024-02-11 23:51:13.912 042 15854.61 514.90 52581.16 88888.00 2024-02-11 23:51:14.412 042 15854.62 514.92 52581.22 88888.00 2024-02-11 23:51:14.912 042 15854.61 514.89 52581.26 88888.00 2024-02-11 23:51:15.412 042 15854.60 514.93 52581.24 88888.00 2024-02-11 23:51:15.912 042 15854.62 514.92 52581.20 88888.00 2024-02-11 23:51:16.412 042 15854.66 514.90 52581.19 88888.00 2024-02-11 23:51:16.912 042 15854.67 514.90 52581.17 88888.00 2024-02-11 23:51:17.412 042 15854.66 514.94 52581.19 88888.00 2024-02-11 23:51:17.912 042 15854.63 514.96 52581.21 88888.00 2024-02-11 23:51:18.412 042 15854.60 514.96 52581.20 88888.00 2024-02-11 23:51:18.912 042 15854.60 514.92 52581.19 88888.00 2024-02-11 23:51:19.412 042 15854.59 514.92 52581.17 88888.00 2024-02-11 23:51:19.912 042 15854.64 514.96 52581.17 88888.00 2024-02-11 23:51:20.412 042 15854.71 514.95 52581.21 88888.00 2024-02-11 23:51:20.912 042 15854.71 514.90 52581.23 88888.00 2024-02-11 23:51:21.412 042 15854.64 514.87 52581.30 88888.00 2024-02-11 23:51:21.912 042 15854.66 514.89 52581.33 88888.00 2024-02-11 23:51:22.412 042 15854.67 514.89 52581.30 88888.00 2024-02-11 23:51:22.912 042 15854.62 514.94 52581.21 88888.00 2024-02-11 23:51:23.412 042 15854.61 514.93 52581.21 88888.00 2024-02-11 23:51:23.912 042 15854.63 514.96 52581.20 88888.00 2024-02-11 23:51:24.412 042 15854.67 514.98 52581.19 88888.00 2024-02-11 23:51:24.912 042 15854.70 514.97 52581.21 88888.00 2024-02-11 23:51:25.412 042 15854.66 514.97 52581.20 88888.00 2024-02-11 23:51:25.912 042 15854.68 514.95 52581.23 88888.00 2024-02-11 23:51:26.412 042 15854.72 514.89 52581.16 88888.00 2024-02-11 23:51:26.912 042 15854.73 514.92 52581.13 88888.00 2024-02-11 23:51:27.412 042 15854.71 514.94 52581.09 88888.00 2024-02-11 23:51:27.912 042 15854.72 514.94 52581.09 88888.00 2024-02-11 23:51:28.412 042 15854.77 514.90 52581.16 88888.00 2024-02-11 23:51:28.912 042 15854.79 514.87 52581.25 88888.00 2024-02-11 23:51:29.912 042 15854.84 514.89 52581.25 88888.00 2024-02-11 23:51:30.412 042 15854.79 514.90 52581.21 88888.00 2024-02-11 23:51:30.912 042 15854.79 514.90 52581.19 88888.00 2024-02-11 23:51:31.412 042 15854.81 514.92 52581.20 88888.00 2024-02-11 23:51:31.912 042 15854.89 514.93 52581.19 88888.00 2024-02-11 23:51:32.412 042 15854.85 514.92 52581.19 88888.00 2024-02-11 23:51:32.912 042 15854.78 514.93 52581.22 88888.00 2024-02-11 23:51:33.412 042 15854.78 514.94 52581.16 88888.00 2024-02-11 23:51:33.912 042 15854.79 514.95 52581.15 88888.00 2024-02-11 23:51:34.412 042 15854.85 514.94 52581.14 88888.00 2024-02-11 23:51:34.912 042 15854.88 514.95 52581.15 88888.00 2024-02-11 23:51:35.412 042 15854.86 514.95 52581.14 88888.00 2024-02-11 23:51:35.912 042 15854.87 514.96 52581.23 88888.00 2024-02-11 23:51:36.412 042 15854.89 514.95 52581.29 88888.00 2024-02-11 23:51:36.912 042 15854.88 514.96 52581.26 88888.00 2024-02-11 23:51:37.412 042 15854.86 514.97 52581.20 88888.00 2024-02-11 23:51:37.912 042 15854.87 514.97 52581.17 88888.00 2024-02-11 23:51:38.412 042 15854.88 514.94 52581.19 88888.00 2024-02-11 23:51:38.912 042 15854.86 514.93 52581.17 88888.00 2024-02-11 23:51:39.412 042 15854.82 514.93 52581.17 88888.00 2024-02-11 23:51:39.912 042 15854.85 514.95 52581.13 88888.00 2024-02-11 23:51:40.412 042 15854.88 514.93 52581.06 88888.00 2024-02-11 23:51:40.912 042 15854.88 514.93 52581.07 88888.00 2024-02-11 23:51:41.412 042 15854.85 514.90 52581.05 88888.00 2024-02-11 23:51:41.912 042 15854.87 514.89 52581.10 88888.00 2024-02-11 23:51:42.412 042 15854.90 514.89 52581.14 88888.00 2024-02-11 23:51:42.912 042 15854.94 514.89 52581.13 88888.00 2024-02-11 23:51:43.412 042 15854.91 514.92 52581.14 88888.00 2024-02-11 23:51:43.912 042 15854.85 514.93 52581.21 88888.00 2024-02-11 23:51:44.412 042 15854.88 514.92 52581.25 88888.00 2024-02-11 23:51:44.912 042 15854.90 514.88 52581.20 88888.00 2024-02-11 23:51:45.412 042 15854.94 514.89 52581.19 88888.00 2024-02-11 23:51:45.912 042 15854.95 514.92 52581.13 88888.00 2024-02-11 23:51:46.412 042 15854.98 514.93 52581.13 88888.00 2024-02-11 23:51:46.912 042 15854.96 514.93 52581.13 88888.00 2024-02-11 23:51:47.412 042 15854.95 514.92 52581.05 88888.00 2024-02-11 23:51:47.912 042 15854.91 514.94 52581.08 88888.00 2024-02-11 23:51:48.412 042 15854.97 514.96 52581.12 88888.00 2024-02-11 23:51:48.912 042 15854.97 514.94 52581.15 88888.00 2024-02-11 23:51:49.412 042 15854.99 514.93 52581.14 88888.00 2024-02-11 23:51:49.912 042 15854.97 514.92 52581.10 88888.00 2024-02-11 23:51:50.412 042 15854.99 514.94 52581.15 88888.00 2024-02-11 23:51:50.912 042 15855.05 514.95 52581.17 88888.00 2024-02-11 23:51:51.412 042 15855.08 514.92 52581.21 88888.00 2024-02-11 23:51:51.912 042 15855.04 514.95 52581.19 88888.00 2024-02-11 23:51:52.412 042 15855.07 514.95 52581.16 88888.00 2024-02-11 23:51:52.912 042 15855.05 514.99 52581.16 88888.00 2024-02-11 23:51:53.412 042 15854.99 515.02 52581.16 88888.00 2024-02-11 23:51:53.912 042 15854.97 514.99 52581.16 88888.00 2024-02-11 23:51:54.412 042 15855.09 514.95 52581.15 88888.00 2024-02-11 23:51:54.912 042 15855.06 514.92 52581.10 88888.00 2024-02-11 23:51:55.412 042 15855.06 514.94 52581.11 88888.00 2024-02-11 23:51:55.912 042 15855.07 514.98 52581.13 88888.00 2024-02-11 23:51:56.412 042 15855.09 515.05 52581.17 88888.00 2024-02-11 23:51:56.912 042 15855.08 515.02 52581.16 88888.00 2024-02-11 23:51:57.412 042 15855.11 514.98 52581.15 88888.00 2024-02-11 23:51:57.912 042 15855.14 514.97 52581.14 88888.00 2024-02-11 23:51:58.412 042 15855.13 514.99 52581.14 88888.00 2024-02-11 23:51:58.912 042 15855.07 514.99 52581.15 88888.00 2024-02-11 23:51:59.412 042 15855.12 514.98 52581.19 88888.00 2024-02-11 23:51:59.912 042 15855.05 515.01 52581.13 88888.00 2024-02-11 23:52:00.412 042 15855.12 515.03 52581.13 88888.00 2024-02-11 23:52:00.912 042 15855.20 515.04 52581.17 88888.00 2024-02-11 23:52:01.412 042 15855.16 514.97 52581.16 88888.00 2024-02-11 23:52:01.912 042 15855.18 514.98 52581.16 88888.00 2024-02-11 23:52:02.412 042 15855.17 515.03 52581.20 88888.00 2024-02-11 23:52:02.912 042 15855.12 515.04 52581.16 88888.00 2024-02-11 23:52:03.412 042 15855.15 515.07 52581.12 88888.00 2024-02-11 23:52:03.912 042 15855.18 515.13 52581.14 88888.00 2024-02-11 23:52:04.412 042 15855.21 515.09 52581.16 88888.00 2024-02-11 23:52:04.912 042 15855.25 515.06 52581.24 88888.00 2024-02-11 23:52:05.412 042 15855.21 515.06 52581.25 88888.00 2024-02-11 23:52:05.912 042 15855.17 515.03 52581.24 88888.00 2024-02-11 23:52:06.412 042 15855.25 515.01 52581.25 88888.00 2024-02-11 23:52:06.912 042 15855.27 514.98 52581.25 88888.00 2024-02-11 23:52:07.412 042 15855.26 515.03 52581.27 88888.00 2024-02-11 23:52:07.912 042 15855.24 515.06 52581.21 88888.00 2024-02-11 23:52:08.412 042 15855.29 515.06 52581.23 88888.00 2024-02-11 23:52:08.912 042 15855.30 515.04 52581.25 88888.00 2024-02-11 23:52:09.912 042 15855.23 515.01 52581.14 88888.00 2024-02-11 23:52:10.412 042 15855.25 515.01 52581.17 88888.00 2024-02-11 23:52:10.912 042 15855.23 515.04 52581.14 88888.00 2024-02-11 23:52:11.412 042 15855.26 515.05 52581.10 88888.00 2024-02-11 23:52:11.912 042 15855.27 515.01 52581.13 88888.00 2024-02-11 23:52:12.412 042 15855.29 514.97 52581.14 88888.00 2024-02-11 23:52:12.912 042 15855.31 514.97 52581.17 88888.00 2024-02-11 23:52:13.412 042 15855.30 514.94 52581.17 88888.00 2024-02-11 23:52:13.912 042 15855.31 514.94 52581.17 88888.00 2024-02-11 23:52:14.412 042 15855.30 514.99 52581.16 88888.00 2024-02-11 23:52:14.912 042 15855.32 514.98 52581.14 88888.00 2024-02-11 23:52:15.412 042 15855.31 515.02 52581.17 88888.00 2024-02-11 23:52:15.912 042 15855.31 515.06 52581.19 88888.00 2024-02-11 23:52:16.412 042 15855.31 515.05 52581.20 88888.00 2024-02-11 23:52:16.912 042 15855.27 514.98 52581.17 88888.00 2024-02-11 23:52:17.412 042 15855.31 514.98 52581.16 88888.00 2024-02-11 23:52:17.912 042 15855.38 514.97 52581.17 88888.00 2024-02-11 23:52:18.412 042 15855.39 514.98 52581.13 88888.00 2024-02-11 23:52:18.912 042 15855.40 514.96 52581.12 88888.00 2024-02-11 23:52:19.412 042 15855.47 514.94 52581.21 88888.00 2024-02-11 23:52:19.912 042 15855.47 514.94 52581.22 88888.00 2024-02-11 23:52:20.412 042 15855.45 514.92 52581.16 88888.00 2024-02-11 23:52:20.912 042 15855.48 514.90 52581.21 88888.00 2024-02-11 23:52:21.412 042 15855.45 514.89 52581.22 88888.00 2024-02-11 23:52:21.912 042 15855.50 514.97 52581.21 88888.00 2024-02-11 23:52:22.412 042 15855.54 515.03 52581.24 88888.00 2024-02-11 23:52:22.912 042 15855.56 515.03 52581.20 88888.00 2024-02-11 23:52:23.412 042 15855.53 515.03 52581.10 88888.00 2024-02-11 23:52:23.912 042 15855.51 515.03 52581.09 88888.00 2024-02-11 23:52:24.412 042 15855.52 515.05 52581.03 88888.00 2024-02-11 23:52:24.912 042 15855.56 515.07 52581.11 88888.00 2024-02-11 23:52:25.412 042 15855.60 515.03 52581.15 88888.00 2024-02-11 23:52:25.912 042 15855.62 515.03 52581.13 88888.00 2024-02-11 23:52:26.412 042 15855.66 515.04 52581.12 88888.00 2024-02-11 23:52:26.912 042 15855.61 515.04 52581.13 88888.00 2024-02-11 23:52:27.412 042 15855.60 515.07 52581.09 88888.00 2024-02-11 23:52:27.912 042 15855.54 515.10 52581.09 88888.00 2024-02-11 23:52:28.412 042 15855.60 515.12 52581.12 88888.00 2024-02-11 23:52:28.912 042 15855.66 515.10 52581.14 88888.00 2024-02-11 23:52:29.412 042 15855.63 515.05 52581.12 88888.00 2024-02-11 23:52:29.912 042 15855.65 514.99 52581.09 88888.00 2024-02-11 23:52:30.412 042 15855.66 515.04 52581.09 88888.00 2024-02-11 23:52:30.912 042 15855.66 515.06 52581.01 88888.00 2024-02-11 23:52:31.412 042 15855.68 515.07 52581.03 88888.00 2024-02-11 23:52:31.912 042 15855.74 515.11 52581.09 88888.00 2024-02-11 23:52:32.412 042 15855.77 515.10 52581.07 88888.00 2024-02-11 23:52:33.412 042 15855.75 515.10 52581.08 88888.00 2024-02-11 23:52:33.912 042 15855.79 515.09 52581.09 88888.00 2024-02-11 23:52:34.412 042 15855.75 515.07 52581.11 88888.00 2024-02-11 23:52:34.912 042 15855.76 515.05 52581.14 88888.00 2024-02-11 23:52:35.412 042 15855.76 515.06 52581.19 88888.00 2024-02-11 23:52:35.912 042 15855.74 515.06 52581.15 88888.00 2024-02-11 23:52:36.412 042 15855.75 515.06 52581.13 88888.00 2024-02-11 23:52:36.912 042 15855.72 515.05 52581.16 88888.00 2024-02-11 23:52:37.412 042 15855.72 515.09 52581.19 88888.00 2024-02-11 23:52:37.912 042 15855.71 515.11 52581.21 88888.00 2024-02-11 23:52:38.412 042 15855.72 515.10 52581.15 88888.00 2024-02-11 23:52:38.912 042 15855.74 515.07 52581.14 88888.00 2024-02-11 23:52:39.412 042 15855.74 515.06 52581.13 88888.00 2024-02-11 23:52:39.912 042 15855.75 515.09 52581.14 88888.00 2024-02-11 23:52:40.412 042 15855.79 515.07 52581.16 88888.00 2024-02-11 23:52:40.912 042 15855.85 515.09 52581.25 88888.00 2024-02-11 23:52:41.412 042 15855.88 515.06 52581.26 88888.00 2024-02-11 23:52:41.912 042 15855.88 515.07 52581.26 88888.00 2024-02-11 23:52:42.412 042 15855.83 515.06 52581.25 88888.00 2024-02-11 23:52:43.412 042 15855.89 514.96 52581.23 88888.00 2024-02-11 23:52:43.912 042 15855.86 515.01 52581.20 88888.00 2024-02-11 23:52:44.412 042 15855.85 515.01 52581.20 88888.00 2024-02-11 23:52:44.912 042 15855.92 515.05 52581.23 88888.00 2024-02-11 23:52:45.412 042 15855.89 515.06 52581.17 88888.00 2024-02-11 23:52:45.912 042 15855.88 515.11 52581.08 88888.00 2024-02-11 23:52:46.412 042 15855.86 515.11 52581.10 88888.00 2024-02-11 23:52:46.912 042 15855.86 515.09 52581.15 88888.00 2024-02-11 23:52:47.412 042 15855.88 515.10 52581.12 88888.00 2024-02-11 23:52:47.912 042 15855.89 515.07 52581.22 88888.00 2024-02-11 23:52:48.412 042 15855.90 515.07 52581.22 88888.00 2024-02-11 23:52:48.912 042 15855.90 515.05 52581.23 88888.00 2024-02-11 23:52:49.412 042 15855.92 515.05 52581.22 88888.00 2024-02-11 23:52:49.912 042 15855.88 515.10 52581.15 88888.00 2024-02-11 23:52:50.412 042 15855.81 515.11 52581.16 88888.00 2024-02-11 23:52:50.912 042 15855.84 515.12 52581.16 88888.00 2024-02-11 23:52:51.412 042 15855.92 515.09 52581.17 88888.00 2024-02-11 23:52:51.912 042 15855.95 515.06 52581.19 88888.00 2024-02-11 23:52:52.412 042 15855.98 515.07 52581.13 88888.00 2024-02-11 23:52:52.912 042 15855.93 515.13 52581.13 88888.00 2024-02-11 23:52:53.412 042 15855.87 515.09 52581.20 88888.00 2024-02-11 23:52:53.912 042 15855.87 515.05 52581.12 88888.00 2024-02-11 23:52:54.412 042 15855.90 515.07 52581.12 88888.00 2024-02-11 23:52:54.912 042 15855.92 515.11 52581.15 88888.00 2024-02-11 23:52:55.412 042 15855.93 515.12 52581.17 88888.00 2024-02-11 23:52:55.912 042 15855.99 515.14 52581.12 88888.00 2024-02-11 23:52:56.412 042 15855.95 515.12 52581.08 88888.00 2024-02-11 23:52:56.912 042 15855.89 515.12 52581.11 88888.00 2024-02-11 23:52:57.412 042 15855.92 515.13 52581.12 88888.00 2024-02-11 23:52:57.912 042 15855.88 515.11 52581.16 88888.00 2024-02-11 23:52:58.412 042 15855.89 515.14 52581.21 88888.00 2024-02-11 23:52:58.912 042 15855.92 515.12 52581.25 88888.00 2024-02-11 23:52:59.412 042 15855.93 515.13 52581.20 88888.00 2024-02-11 23:52:59.912 042 15855.94 515.14 52581.13 88888.00 2024-02-11 23:53:00.412 042 15855.90 515.13 52581.12 88888.00 2024-02-11 23:53:00.912 042 15855.85 515.12 52581.10 88888.00 2024-02-11 23:53:01.412 042 15855.86 515.14 52581.12 88888.00 2024-02-11 23:53:01.912 042 15855.87 515.13 52581.17 88888.00 2024-02-11 23:53:02.412 042 15855.94 515.11 52581.16 88888.00 2024-02-11 23:53:02.912 042 15855.95 515.11 52581.16 88888.00 2024-02-11 23:53:03.412 042 15855.93 515.09 52581.12 88888.00 2024-02-11 23:53:03.912 042 15855.97 515.10 52581.10 88888.00 2024-02-11 23:53:04.412 042 15855.90 515.15 52581.10 88888.00 2024-02-11 23:53:04.912 042 15855.88 515.15 52581.12 88888.00 2024-02-11 23:53:05.412 042 15855.90 515.14 52581.11 88888.00 2024-02-11 23:53:05.912 042 15855.88 515.19 52581.17 88888.00 2024-02-11 23:53:06.412 042 15855.89 515.19 52581.20 88888.00 2024-02-11 23:53:06.912 042 15855.90 515.14 52581.15 88888.00 2024-02-11 23:53:07.412 042 15855.89 515.14 52581.13 88888.00 2024-02-11 23:53:07.912 042 15855.92 515.13 52581.16 88888.00 2024-02-11 23:53:08.412 042 15855.92 515.07 52581.15 88888.00 2024-02-11 23:53:08.912 042 15855.88 515.09 52581.19 88888.00 2024-02-11 23:53:09.412 042 15855.86 515.10 52581.24 88888.00 2024-02-11 23:53:09.912 042 15855.90 515.11 52581.21 88888.00 2024-02-11 23:53:10.412 042 15855.90 515.16 52581.22 88888.00 2024-02-11 23:53:10.912 042 15855.88 515.16 52581.28 88888.00 2024-02-11 23:53:11.412 042 15855.86 515.12 52581.29 88888.00 2024-02-11 23:53:11.912 042 15855.84 515.11 52581.25 88888.00 2024-02-11 23:53:12.412 042 15855.89 515.12 52581.22 88888.00 2024-02-11 23:53:12.912 042 15855.88 515.13 52581.24 88888.00 2024-02-11 23:53:13.412 042 15855.93 515.15 52581.23 88888.00 2024-02-11 23:53:13.912 042 15855.93 515.22 52581.20 88888.00 2024-02-11 23:53:14.412 042 15855.92 515.21 52581.17 88888.00 2024-02-11 23:53:14.912 042 15855.92 515.21 52581.21 88888.00 2024-02-11 23:53:15.412 042 15855.84 515.21 52581.20 88888.00 2024-02-11 23:53:15.912 042 15855.83 515.19 52581.19 88888.00 2024-02-11 23:53:16.412 042 15855.78 515.21 52581.21 88888.00 2024-02-11 23:53:16.912 042 15855.80 515.19 52581.26 88888.00 2024-02-11 23:53:17.412 042 15855.84 515.16 52581.26 88888.00 2024-02-11 23:53:17.912 042 15855.83 515.19 52581.25 88888.00 2024-02-11 23:53:18.412 042 15855.85 515.21 52581.27 88888.00 2024-02-11 23:53:18.912 042 15855.88 515.21 52581.27 88888.00 2024-02-11 23:53:19.412 042 15855.86 515.19 52581.30 88888.00 2024-02-11 23:53:19.912 042 15855.85 515.21 52581.32 88888.00 2024-02-11 23:53:20.412 042 15855.87 515.22 52581.29 88888.00 2024-02-11 23:53:20.912 042 15855.89 515.16 52581.30 88888.00 2024-02-11 23:53:21.412 042 15855.90 515.13 52581.30 88888.00 2024-02-11 23:53:21.912 042 15855.84 515.16 52581.33 88888.00 2024-02-11 23:53:22.412 042 15855.88 515.23 52581.31 88888.00 2024-02-11 23:53:22.912 042 15855.89 515.28 52581.31 88888.00 2024-02-11 23:53:23.412 042 15855.88 515.27 52581.33 88888.00 2024-02-11 23:53:23.912 042 15855.88 515.29 52581.36 88888.00 2024-02-11 23:53:24.412 042 15855.92 515.31 52581.36 88888.00 2024-02-11 23:53:24.912 042 15855.87 515.28 52581.37 88888.00 2024-02-11 23:53:25.412 042 15855.88 515.30 52581.35 88888.00 2024-02-11 23:53:25.912 042 15855.88 515.35 52581.37 88888.00 2024-02-11 23:53:26.412 042 15855.86 515.37 52581.37 88888.00 2024-02-11 23:53:26.912 042 15855.85 515.35 52581.38 88888.00 2024-02-11 23:53:27.412 042 15855.87 515.36 52581.33 88888.00 2024-02-11 23:53:27.912 042 15855.86 515.35 52581.33 88888.00 2024-02-11 23:53:28.412 042 15855.80 515.35 52581.31 88888.00 2024-02-11 23:53:28.912 042 15855.87 515.32 52581.25 88888.00 2024-02-11 23:53:29.412 042 15855.83 515.31 52581.31 88888.00 2024-02-11 23:53:29.912 042 15855.79 515.30 52581.31 88888.00 2024-02-11 23:53:30.412 042 15855.76 515.30 52581.31 88888.00 2024-02-11 23:53:30.912 042 15855.83 515.28 52581.32 88888.00 2024-02-11 23:53:31.412 042 15855.83 515.30 52581.35 88888.00 2024-02-11 23:53:31.912 042 15855.79 515.33 52581.33 88888.00 2024-02-11 23:53:32.412 042 15855.81 515.33 52581.37 88888.00 2024-02-11 23:53:32.912 042 15855.80 515.31 52581.30 88888.00 2024-02-11 23:53:33.412 042 15855.78 515.27 52581.37 88888.00 2024-02-11 23:53:33.912 042 15855.80 515.27 52581.35 88888.00 2024-02-11 23:53:34.912 042 15855.70 515.36 52581.35 88888.00 2024-02-11 23:53:35.412 042 15855.70 515.41 52581.31 88888.00 2024-02-11 23:53:35.912 042 15855.70 515.39 52581.28 88888.00 2024-02-11 23:53:36.412 042 15855.67 515.41 52581.25 88888.00 2024-02-11 23:53:36.912 042 15855.68 515.42 52581.28 88888.00 2024-02-11 23:53:37.412 042 15855.63 515.44 52581.31 88888.00 2024-02-11 23:53:37.912 042 15855.59 515.45 52581.32 88888.00 2024-02-11 23:53:38.412 042 15855.61 515.41 52581.35 88888.00 2024-02-11 23:53:38.912 042 15855.61 515.41 52581.34 88888.00 2024-02-11 23:53:39.412 042 15855.63 515.46 52581.32 88888.00 2024-02-11 23:53:39.912 042 15855.61 515.46 52581.32 88888.00 2024-02-11 23:53:40.412 042 15855.61 515.46 52581.33 88888.00 2024-02-11 23:53:40.912 042 15855.58 515.46 52581.29 88888.00 2024-02-11 23:53:41.412 042 15855.59 515.45 52581.27 88888.00 2024-02-11 23:53:41.912 042 15855.53 515.45 52581.30 88888.00 2024-02-11 23:53:42.412 042 15855.59 515.44 52581.28 88888.00 2024-02-11 23:53:42.912 042 15855.59 515.40 52581.28 88888.00 2024-02-11 23:53:43.412 042 15855.53 515.44 52581.33 88888.00 2024-02-11 23:53:43.912 042 15855.50 515.48 52581.34 88888.00 2024-02-11 23:53:45.412 042 15855.45 515.49 52581.35 88888.00 2024-02-11 23:53:45.912 042 15855.49 515.52 52581.37 88888.00 2024-02-11 23:53:46.412 042 15855.49 515.54 52581.33 88888.00 2024-02-11 23:53:46.912 042 15855.48 515.55 52581.42 88888.00 2024-02-11 23:53:47.412 042 15855.48 515.57 52581.35 88888.00 2024-02-11 23:53:47.912 042 15855.44 515.58 52581.40 88888.00 2024-02-11 23:53:48.412 042 15855.43 515.59 52581.38 88888.00 2024-02-11 23:53:48.912 042 15855.47 515.54 52581.37 88888.00 2024-02-11 23:53:49.412 042 15855.48 515.55 52581.35 88888.00 2024-02-11 23:53:49.912 042 15855.41 515.55 52581.35 88888.00 2024-02-11 23:53:50.412 042 15855.39 515.55 52581.32 88888.00 2024-02-11 23:53:50.912 042 15855.45 515.54 52581.31 88888.00 2024-02-11 23:53:51.412 042 15855.44 515.55 52581.33 88888.00 2024-02-11 23:53:51.912 042 15855.49 515.55 52581.38 88888.00 2024-02-11 23:53:52.412 042 15855.44 515.55 52581.44 88888.00 2024-02-11 23:53:52.912 042 15855.36 515.56 52581.42 88888.00 2024-02-11 23:53:53.412 042 15855.38 515.53 52581.41 88888.00 2024-02-11 23:53:53.912 042 15855.42 515.53 52581.37 88888.00 2024-02-11 23:53:54.912 042 15855.41 515.59 52581.41 88888.00 2024-02-11 23:53:55.412 042 15855.34 515.57 52581.36 88888.00 2024-02-11 23:53:55.912 042 15855.40 515.56 52581.40 88888.00 2024-02-11 23:53:56.412 042 15855.40 515.54 52581.47 88888.00 2024-02-11 23:53:56.912 042 15855.43 515.53 52581.50 88888.00 2024-02-11 23:53:57.412 042 15855.45 515.56 52581.46 88888.00 2024-02-11 23:53:57.912 042 15855.35 515.54 52581.44 88888.00 2024-02-11 23:53:58.412 042 15855.34 515.53 52581.40 88888.00 2024-02-11 23:53:58.912 042 15855.29 515.54 52581.38 88888.00 2024-02-11 23:53:59.412 042 15855.34 515.54 52581.41 88888.00 2024-02-11 23:53:59.912 042 15855.32 515.52 52581.37 88888.00 2024-02-11 23:54:00.412 042 15855.33 515.55 52581.43 88888.00 2024-02-11 23:54:00.912 042 15855.39 515.56 52581.44 88888.00 2024-02-11 23:54:01.412 042 15855.34 515.56 52581.46 88888.00 2024-02-11 23:54:01.912 042 15855.36 515.59 52581.46 88888.00 2024-02-11 23:54:02.412 042 15855.33 515.62 52581.52 88888.00 2024-02-11 23:54:02.912 042 15855.29 515.64 52581.45 88888.00 2024-02-11 23:54:03.412 042 15855.33 515.67 52581.40 88888.00 2024-02-11 23:54:03.912 042 15855.27 515.67 52581.40 88888.00 2024-02-11 23:54:04.912 042 15855.30 515.65 52581.30 88888.00 2024-02-11 23:54:05.412 042 15855.33 515.62 52581.35 88888.00 2024-02-11 23:54:05.912 042 15855.31 515.65 52581.37 88888.00 2024-02-11 23:54:06.412 042 15855.33 515.64 52581.36 88888.00 2024-02-11 23:54:06.912 042 15855.33 515.63 52581.28 88888.00 2024-02-11 23:54:07.412 042 15855.22 515.64 52581.28 88888.00 2024-02-11 23:54:07.912 042 15855.18 515.64 52581.31 88888.00 2024-02-11 23:54:08.412 042 15855.24 515.63 52581.31 88888.00 2024-02-11 23:54:08.912 042 15855.29 515.64 52581.34 88888.00 2024-02-11 23:54:09.412 042 15855.29 515.65 52581.36 88888.00 2024-02-11 23:54:09.912 042 15855.27 515.66 52581.38 88888.00 2024-02-11 23:54:10.412 042 15855.25 515.66 52581.41 88888.00 2024-02-11 23:54:10.912 042 15855.25 515.65 52581.38 88888.00 2024-02-11 23:54:11.412 042 15855.25 515.70 52581.37 88888.00 2024-02-11 23:54:11.912 042 15855.26 515.72 52581.35 88888.00 2024-02-11 23:54:12.412 042 15855.25 515.71 52581.36 88888.00 2024-02-11 23:54:12.912 042 15855.24 515.71 52581.33 88888.00 2024-02-11 23:54:13.412 042 15855.21 515.71 52581.36 88888.00 2024-02-11 23:54:13.912 042 15855.21 515.71 52581.37 88888.00 2024-02-11 23:54:14.412 042 15855.22 515.72 52581.40 88888.00 2024-02-11 23:54:14.912 042 15855.24 515.73 52581.46 88888.00 2024-02-11 23:54:15.412 042 15855.17 515.74 52581.52 88888.00 2024-02-11 23:54:15.912 042 15855.23 515.75 52581.52 88888.00 2024-02-11 23:54:16.412 042 15855.26 515.80 52581.51 88888.00 2024-02-11 23:54:16.912 042 15855.18 515.80 52581.51 88888.00 2024-02-11 23:54:17.412 042 15855.17 515.78 52581.51 88888.00 2024-02-11 23:54:17.912 042 15855.20 515.78 52581.52 88888.00 2024-02-11 23:54:18.412 042 15855.16 515.75 52581.47 88888.00 2024-02-11 23:54:18.912 042 15855.12 515.75 52581.41 88888.00 2024-02-11 23:54:19.412 042 15855.07 515.75 52581.41 88888.00 2024-02-11 23:54:19.912 042 15855.09 515.79 52581.42 88888.00 2024-02-11 23:54:20.412 042 15855.13 515.84 52581.46 88888.00 2024-02-11 23:54:20.912 042 15855.17 515.81 52581.42 88888.00 2024-02-11 23:54:21.412 042 15855.12 515.82 52581.42 88888.00 2024-02-11 23:54:21.912 042 15855.09 515.83 52581.46 88888.00 2024-02-11 23:54:22.912 042 15855.15 515.84 52581.49 88888.00 2024-02-11 23:54:23.412 042 15855.12 515.84 52581.48 88888.00 2024-02-11 23:54:23.912 042 15855.09 515.85 52581.42 88888.00 2024-02-11 23:54:24.412 042 15855.11 515.88 52581.42 88888.00 2024-02-11 23:54:24.912 042 15855.09 515.89 52581.43 88888.00 2024-02-11 23:54:25.412 042 15855.21 515.90 52581.42 88888.00 2024-02-11 23:54:25.912 042 15855.15 515.92 52581.40 88888.00 2024-02-11 23:54:26.412 042 15855.14 515.91 52581.34 88888.00 2024-02-11 23:54:26.912 042 15855.12 515.91 52581.32 88888.00 2024-02-11 23:54:27.412 042 15855.15 515.93 52581.40 88888.00 2024-02-11 23:54:27.912 042 15855.17 515.97 52581.37 88888.00 2024-02-11 23:54:28.412 042 15855.17 515.98 52581.36 88888.00 2024-02-11 23:54:28.912 042 15855.23 515.97 52581.40 88888.00 2024-02-11 23:54:29.412 042 15855.16 515.99 52581.44 88888.00 2024-02-11 23:54:29.912 042 15855.07 516.00 52581.42 88888.00 2024-02-11 23:54:30.412 042 15855.11 516.04 52581.43 88888.00 2024-02-11 23:54:30.912 042 15855.15 516.06 52581.43 88888.00 2024-02-11 23:54:31.412 042 15855.14 516.06 52581.42 88888.00 2024-02-11 23:54:31.912 042 15855.11 516.04 52581.37 88888.00 2024-02-11 23:54:32.912 042 15855.12 516.04 52581.33 88888.00 2024-02-11 23:54:33.412 042 15855.15 516.01 52581.27 88888.00 2024-02-11 23:54:33.912 042 15855.11 515.96 52581.33 88888.00 2024-02-11 23:54:34.412 042 15855.16 515.98 52581.38 88888.00 2024-02-11 23:54:34.912 042 15855.20 515.98 52581.34 88888.00 2024-02-11 23:54:35.412 042 15855.21 516.01 52581.34 88888.00 2024-02-11 23:54:35.912 042 15855.14 516.05 52581.36 88888.00 2024-02-11 23:54:36.412 042 15855.15 516.05 52581.42 88888.00 2024-02-11 23:54:36.912 042 15855.13 516.04 52581.49 88888.00 2024-02-11 23:54:37.412 042 15855.12 516.02 52581.48 88888.00 2024-02-11 23:54:37.912 042 15855.14 516.04 52581.46 88888.00 2024-02-11 23:54:38.412 042 15855.16 516.04 52581.48 88888.00 2024-02-11 23:54:38.912 042 15855.17 516.04 52581.46 88888.00 2024-02-11 23:54:39.412 042 15855.17 516.07 52581.44 88888.00 2024-02-11 23:54:39.912 042 15855.23 516.07 52581.44 88888.00 2024-02-11 23:54:40.412 042 15855.22 516.06 52581.43 88888.00 2024-02-11 23:54:40.912 042 15855.14 516.05 52581.42 88888.00 2024-02-11 23:54:41.412 042 15855.17 516.06 52581.41 88888.00 2024-02-11 23:54:41.912 042 15855.13 516.09 52581.35 88888.00 2024-02-11 23:54:42.412 042 15855.11 516.10 52581.42 88888.00 2024-02-11 23:54:42.912 042 15855.11 516.15 52581.44 88888.00 2024-02-11 23:54:43.412 042 15855.15 516.14 52581.48 88888.00 2024-02-11 23:54:43.912 042 15855.11 516.15 52581.50 88888.00 2024-02-11 23:54:44.412 042 15855.16 516.16 52581.52 88888.00 2024-02-11 23:54:44.912 042 15855.16 516.22 52581.53 88888.00 2024-02-11 23:54:45.412 042 15855.13 516.20 52581.50 88888.00 2024-02-11 23:54:45.912 042 15855.13 516.18 52581.48 88888.00 2024-02-11 23:54:46.412 042 15855.08 516.18 52581.54 88888.00 2024-02-11 23:54:46.912 042 15855.07 516.19 52581.50 88888.00 2024-02-11 23:54:47.412 042 15855.05 516.22 52581.43 88888.00 2024-02-11 23:54:47.912 042 15855.11 516.22 52581.41 88888.00 2024-02-11 23:54:48.412 042 15855.11 516.24 52581.40 88888.00 2024-02-11 23:54:48.912 042 15855.13 516.23 52581.42 88888.00 2024-02-11 23:54:49.412 042 15855.05 516.20 52581.44 88888.00 2024-02-11 23:54:49.912 042 15855.08 516.24 52581.48 88888.00 2024-02-11 23:54:50.412 042 15855.13 516.24 52581.50 88888.00 2024-02-11 23:54:50.912 042 15855.09 516.20 52581.55 88888.00 2024-02-11 23:54:51.412 042 15855.12 516.20 52581.52 88888.00 2024-02-11 23:54:51.912 042 15855.09 516.22 52581.50 88888.00 2024-02-11 23:54:52.412 042 15855.06 516.24 52581.53 88888.00 2024-02-11 23:54:52.912 042 15855.07 516.24 52581.51 88888.00 2024-02-11 23:54:53.412 042 15855.07 516.24 52581.50 88888.00 2024-02-11 23:54:53.912 042 15855.12 516.23 52581.47 88888.00 2024-02-11 23:54:54.412 042 15855.05 516.24 52581.48 88888.00 2024-02-11 23:54:54.912 042 15855.04 516.26 52581.47 88888.00 2024-02-11 23:54:55.412 042 15855.08 516.28 52581.49 88888.00 2024-02-11 23:54:56.412 042 15855.08 516.31 52581.58 88888.00 2024-02-11 23:54:56.912 042 15855.12 516.34 52581.52 88888.00 2024-02-11 23:54:57.412 042 15855.14 516.32 52581.53 88888.00 2024-02-11 23:54:57.912 042 15855.18 516.31 52581.54 88888.00 2024-02-11 23:54:58.412 042 15855.16 516.32 52581.56 88888.00 2024-02-11 23:54:58.912 042 15855.16 516.31 52581.61 88888.00 2024-02-11 23:54:59.412 042 15855.16 516.28 52581.58 88888.00 2024-02-11 23:54:59.912 042 15855.16 516.27 52581.55 88888.00 2024-02-11 23:55:00.412 042 15855.14 516.26 52581.55 88888.00 2024-02-11 23:55:00.912 042 15855.17 516.30 52581.56 88888.00 2024-02-11 23:55:01.412 042 15855.22 516.27 52581.54 88888.00 2024-02-11 23:55:01.912 042 15855.21 516.34 52581.57 88888.00 2024-02-11 23:55:02.412 042 15855.16 516.37 52581.60 88888.00 2024-02-11 23:55:02.912 042 15855.12 516.34 52581.55 88888.00 2024-02-11 23:55:03.412 042 15855.12 516.36 52581.55 88888.00 2024-02-11 23:55:03.912 042 15855.13 516.40 52581.56 88888.00 2024-02-11 23:55:04.412 042 15855.12 516.41 52581.53 88888.00 2024-02-11 23:55:04.912 042 15855.17 516.37 52581.62 88888.00 2024-02-11 23:55:05.412 042 15855.21 516.39 52581.67 88888.00 2024-02-11 23:55:06.412 042 15855.14 516.34 52581.55 88888.00 2024-02-11 23:55:06.912 042 15855.16 516.36 52581.58 88888.00 2024-02-11 23:55:07.412 042 15855.18 516.40 52581.55 88888.00 2024-02-11 23:55:07.912 042 15855.18 516.41 52581.53 88888.00 2024-02-11 23:55:08.412 042 15855.18 516.44 52581.56 88888.00 2024-02-11 23:55:08.912 042 15855.11 516.43 52581.57 88888.00 2024-02-11 23:55:09.412 042 15855.13 516.40 52581.48 88888.00 2024-02-11 23:55:09.912 042 15855.18 516.40 52581.52 88888.00 2024-02-11 23:55:10.412 042 15855.12 516.43 52581.56 88888.00 2024-02-11 23:55:10.912 042 15855.13 516.42 52581.57 88888.00 2024-02-11 23:55:11.412 042 15855.13 516.43 52581.57 88888.00 2024-02-11 23:55:11.912 042 15855.11 516.42 52581.58 88888.00 2024-02-11 23:55:12.412 042 15855.13 516.43 52581.64 88888.00 2024-02-11 23:55:12.912 042 15855.17 516.43 52581.60 88888.00 2024-02-11 23:55:13.412 042 15855.17 516.42 52581.57 88888.00 2024-02-11 23:55:13.912 042 15855.16 516.39 52581.63 88888.00 2024-02-11 23:55:14.412 042 15855.21 516.42 52581.66 88888.00 2024-02-11 23:55:14.912 042 15855.16 516.48 52581.60 88888.00 2024-02-11 23:55:15.412 042 15855.15 516.49 52581.60 88888.00 2024-02-11 23:55:15.912 042 15855.16 516.51 52581.62 88888.00 2024-02-11 23:55:16.412 042 15855.20 516.58 52581.55 88888.00 2024-02-11 23:55:16.912 042 15855.18 516.57 52581.54 88888.00 2024-02-11 23:55:17.412 042 15855.15 516.53 52581.58 88888.00 2024-02-11 23:55:17.912 042 15855.14 516.52 52581.57 88888.00 2024-02-11 23:55:18.412 042 15855.13 516.50 52581.56 88888.00 2024-02-11 23:55:18.912 042 15855.12 516.52 52581.57 88888.00 2024-02-11 23:55:19.412 042 15855.14 516.54 52581.68 88888.00 2024-02-11 23:55:19.912 042 15855.15 516.53 52581.66 88888.00 2024-02-11 23:55:20.412 042 15855.20 516.49 52581.64 88888.00 2024-02-11 23:55:20.912 042 15855.20 516.47 52581.66 88888.00 2024-02-11 23:55:21.413 042 15855.17 516.49 52581.68 88888.00 2024-02-11 23:55:21.913 042 15855.17 516.53 52581.66 88888.00 2024-02-11 23:55:22.413 042 15855.14 516.54 52581.63 88888.00 2024-02-11 23:55:22.913 042 15855.09 516.51 52581.63 88888.00 2024-02-11 23:55:23.413 042 15855.14 516.51 52581.67 88888.00 2024-02-11 23:55:23.913 042 15855.17 516.53 52581.64 88888.00 2024-02-11 23:55:24.413 042 15855.15 516.57 52581.62 88888.00 2024-02-11 23:55:24.913 042 15855.14 516.58 52581.63 88888.00 2024-02-11 23:55:25.413 042 15855.16 516.56 52581.67 88888.00 2024-02-11 23:55:25.913 042 15855.15 516.58 52581.71 88888.00 2024-02-11 23:55:26.413 042 15855.13 516.63 52581.72 88888.00 2024-02-11 23:55:26.913 042 15855.11 516.62 52581.72 88888.00 2024-02-11 23:55:27.413 042 15855.13 516.61 52581.75 88888.00 2024-02-11 23:55:27.913 042 15855.16 516.65 52581.77 88888.00 2024-02-11 23:55:28.413 042 15855.12 516.66 52581.70 88888.00 2024-02-11 23:55:28.913 042 15855.11 516.63 52581.66 88888.00 2024-02-11 23:55:29.413 042 15855.09 516.66 52581.68 88888.00 2024-02-11 23:55:29.913 042 15855.08 516.68 52581.70 88888.00 2024-02-11 23:55:30.413 042 15855.04 516.70 52581.69 88888.00 2024-02-11 23:55:30.913 042 15855.03 516.68 52581.65 88888.00 2024-02-11 23:55:31.413 042 15855.07 516.68 52581.62 88888.00 2024-02-11 23:55:31.913 042 15855.13 516.68 52581.67 88888.00 2024-02-11 23:55:32.413 042 15855.13 516.73 52581.64 88888.00 2024-02-11 23:55:32.913 042 15855.14 516.68 52581.64 88888.00 2024-02-11 23:55:33.413 042 15855.14 516.69 52581.69 88888.00 2024-02-11 23:55:33.913 042 15855.08 516.70 52581.73 88888.00 2024-02-11 23:55:34.413 042 15855.09 516.73 52581.73 88888.00 2024-02-11 23:55:34.913 042 15855.08 516.77 52581.75 88888.00 2024-02-11 23:55:35.413 042 15855.12 516.76 52581.74 88888.00 2024-02-11 23:55:35.913 042 15855.09 516.76 52581.72 88888.00 2024-02-11 23:55:36.413 042 15855.07 516.77 52581.76 88888.00 2024-02-11 23:55:36.913 042 15855.05 516.76 52581.81 88888.00 2024-02-11 23:55:37.413 042 15855.07 516.73 52581.80 88888.00 2024-02-11 23:55:37.913 042 15855.12 516.70 52581.71 88888.00 2024-02-11 23:55:38.413 042 15855.11 516.71 52581.69 88888.00 2024-02-11 23:55:38.913 042 15855.11 516.74 52581.62 88888.00 2024-02-11 23:55:39.413 042 15855.12 516.77 52581.64 88888.00 2024-02-11 23:55:39.913 042 15855.07 516.79 52581.67 88888.00 2024-02-11 23:55:40.413 042 15855.11 516.80 52581.70 88888.00 2024-02-11 23:55:40.913 042 15855.12 516.78 52581.73 88888.00 2024-02-11 23:55:41.413 042 15855.13 516.78 52581.76 88888.00 2024-02-11 23:55:41.913 042 15855.07 516.79 52581.80 88888.00 2024-02-11 23:55:42.413 042 15855.07 516.79 52581.82 88888.00 2024-02-11 23:55:42.913 042 15855.11 516.78 52581.77 88888.00 2024-02-11 23:55:43.413 042 15855.08 516.79 52581.75 88888.00 2024-02-11 23:55:43.913 042 15855.08 516.83 52581.74 88888.00 2024-02-11 23:55:44.413 042 15855.08 516.82 52581.76 88888.00 2024-02-11 23:55:44.913 042 15855.07 516.82 52581.74 88888.00 2024-02-11 23:55:45.413 042 15855.07 516.80 52581.64 88888.00 2024-02-11 23:55:45.913 042 15855.07 516.82 52581.66 88888.00 2024-02-11 23:55:46.413 042 15855.08 516.79 52581.75 88888.00 2024-02-11 23:55:46.913 042 15855.06 516.77 52581.80 88888.00 2024-02-11 23:55:47.413 042 15855.08 516.79 52581.77 88888.00 2024-02-11 23:55:47.913 042 15855.08 516.77 52581.77 88888.00 2024-02-11 23:55:48.413 042 15855.07 516.75 52581.77 88888.00 2024-02-11 23:55:48.913 042 15855.05 516.76 52581.78 88888.00 2024-02-11 23:55:49.413 042 15855.04 516.76 52581.81 88888.00 2024-02-11 23:55:49.913 042 15855.00 516.77 52581.76 88888.00 2024-02-11 23:55:50.413 042 15855.08 516.82 52581.73 88888.00 2024-02-11 23:55:50.913 042 15855.08 516.82 52581.68 88888.00 2024-02-11 23:55:51.413 042 15855.05 516.79 52581.67 88888.00 2024-02-11 23:55:51.913 042 15855.06 516.77 52581.71 88888.00 2024-02-11 23:55:52.413 042 15855.03 516.78 52581.68 88888.00 2024-02-11 23:55:52.913 042 15855.04 516.83 52581.71 88888.00 2024-02-11 23:55:53.413 042 15855.09 516.80 52581.69 88888.00 2024-02-11 23:55:53.913 042 15855.05 516.78 52581.64 88888.00 2024-02-11 23:55:54.413 042 15855.11 516.80 52581.67 88888.00 2024-02-11 23:55:54.913 042 15855.14 516.79 52581.69 88888.00 2024-02-11 23:55:55.413 042 15855.07 516.78 52581.69 88888.00 2024-02-11 23:55:55.913 042 15855.05 516.78 52581.71 88888.00 2024-02-11 23:55:56.413 042 15855.05 516.77 52581.70 88888.00 2024-02-11 23:55:56.913 042 15855.07 516.76 52581.69 88888.00 2024-02-11 23:55:57.913 042 15855.02 516.79 52581.70 88888.00 2024-02-11 23:55:58.413 042 15855.02 516.79 52581.73 88888.00 2024-02-11 23:55:58.913 042 15855.03 516.80 52581.72 88888.00 2024-02-11 23:55:59.413 042 15855.07 516.83 52581.67 88888.00 2024-02-11 23:55:59.913 042 15855.12 516.82 52581.65 88888.00 2024-02-11 23:56:00.413 042 15855.09 516.83 52581.69 88888.00 2024-02-11 23:56:00.913 042 15855.08 516.88 52581.70 88888.00 2024-02-11 23:56:01.413 042 15855.07 516.92 52581.73 88888.00 2024-02-11 23:56:01.913 042 15855.07 516.89 52581.70 88888.00 2024-02-11 23:56:02.413 042 15855.11 516.89 52581.67 88888.00 2024-02-11 23:56:02.913 042 15855.11 516.91 52581.75 88888.00 2024-02-11 23:56:03.413 042 15855.13 516.85 52581.78 88888.00 2024-02-11 23:56:03.913 042 15855.09 516.85 52581.81 88888.00 2024-02-11 23:56:04.413 042 15855.13 516.86 52581.78 88888.00 2024-02-11 23:56:04.913 042 15855.11 516.85 52581.72 88888.00 2024-02-11 23:56:05.413 042 15855.14 516.86 52581.73 88888.00 2024-02-11 23:56:05.913 042 15855.16 516.85 52581.73 88888.00 2024-02-11 23:56:06.413 042 15855.16 516.85 52581.69 88888.00 2024-02-11 23:56:06.913 042 15855.12 516.84 52581.68 88888.00 2024-02-11 23:56:07.913 042 15855.05 516.86 52581.77 88888.00 2024-02-11 23:56:08.413 042 15855.04 516.89 52581.75 88888.00 2024-02-11 23:56:08.913 042 15855.11 516.89 52581.75 88888.00 2024-02-11 23:56:09.413 042 15855.12 516.87 52581.77 88888.00 2024-02-11 23:56:09.913 042 15855.14 516.87 52581.75 88888.00 2024-02-11 23:56:10.413 042 15855.21 516.88 52581.72 88888.00 2024-02-11 23:56:10.913 042 15855.20 516.92 52581.73 88888.00 2024-02-11 23:56:11.413 042 15855.17 516.92 52581.69 88888.00 2024-02-11 23:56:11.913 042 15855.21 516.89 52581.65 88888.00 2024-02-11 23:56:12.413 042 15855.23 516.86 52581.67 88888.00 2024-02-11 23:56:12.913 042 15855.20 516.84 52581.63 88888.00 2024-02-11 23:56:13.413 042 15855.20 516.87 52581.67 88888.00 2024-02-11 23:56:13.913 042 15855.14 516.91 52581.71 88888.00 2024-02-11 23:56:14.413 042 15855.17 516.92 52581.72 88888.00 2024-02-11 23:56:14.913 042 15855.17 516.93 52581.68 88888.00 2024-02-11 23:56:15.413 042 15855.16 516.91 52581.67 88888.00 2024-02-11 23:56:15.913 042 15855.20 516.89 52581.66 88888.00 2024-02-11 23:56:16.413 042 15855.21 516.89 52581.65 88888.00 2024-02-11 23:56:16.913 042 15855.21 516.93 52581.75 88888.00 2024-02-11 23:56:17.413 042 15855.23 516.96 52581.80 88888.00 2024-02-11 23:56:17.913 042 15855.26 516.95 52581.81 88888.00 2024-02-11 23:56:18.413 042 15855.26 516.95 52581.78 88888.00 2024-02-11 23:56:18.913 042 15855.25 516.96 52581.75 88888.00 2024-02-11 23:56:19.413 042 15855.26 516.97 52581.74 88888.00 2024-02-11 23:56:19.913 042 15855.24 517.01 52581.77 88888.00 2024-02-11 23:56:20.413 042 15855.29 517.03 52581.78 88888.00 2024-02-11 23:56:20.913 042 15855.31 517.01 52581.78 88888.00 2024-02-11 23:56:21.413 042 15855.27 517.02 52581.77 88888.00 2024-02-11 23:56:21.913 042 15855.25 517.06 52581.73 88888.00 2024-02-11 23:56:22.413 042 15855.21 517.04 52581.69 88888.00 2024-02-11 23:56:22.913 042 15855.24 517.03 52581.67 88888.00 2024-02-11 23:56:23.413 042 15855.26 517.00 52581.76 88888.00 2024-02-11 23:56:23.913 042 15855.25 516.95 52581.82 88888.00 2024-02-11 23:56:24.413 042 15855.25 516.97 52581.89 88888.00 2024-02-11 23:56:24.913 042 15855.24 517.00 52581.88 88888.00 2024-02-11 23:56:25.413 042 15855.30 516.99 52581.84 88888.00 2024-02-11 23:56:25.913 042 15855.36 517.02 52581.80 88888.00 2024-02-11 23:56:26.413 042 15855.36 517.04 52581.85 88888.00 2024-02-11 23:56:26.913 042 15855.34 517.04 52581.86 88888.00 2024-02-11 23:56:27.413 042 15855.29 517.02 52581.85 88888.00 2024-02-11 23:56:27.913 042 15855.32 517.02 52581.82 88888.00 2024-02-11 23:56:28.413 042 15855.39 517.03 52581.83 88888.00 2024-02-11 23:56:28.913 042 15855.36 517.03 52581.80 88888.00 2024-02-11 23:56:29.413 042 15855.38 517.04 52581.85 88888.00 2024-02-11 23:56:29.913 042 15855.34 517.01 52581.91 88888.00 2024-02-11 23:56:30.413 042 15855.34 517.00 52581.89 88888.00 2024-02-11 23:56:30.913 042 15855.38 517.03 52581.83 88888.00 2024-02-11 23:56:31.413 042 15855.38 517.06 52581.85 88888.00 2024-02-11 23:56:31.913 042 15855.42 517.06 52581.93 88888.00 2024-02-11 23:56:32.413 042 15855.36 517.08 52581.96 88888.00 2024-02-11 23:56:32.913 042 15855.33 517.09 52581.98 88888.00 2024-02-11 23:56:33.413 042 15855.39 517.10 52581.94 88888.00 2024-02-11 23:56:33.913 042 15855.42 517.10 52581.92 88888.00 2024-02-11 23:56:34.413 042 15855.44 517.10 52581.94 88888.00 2024-02-11 23:56:34.913 042 15855.43 517.10 52581.88 88888.00 2024-02-11 23:56:35.913 042 15855.43 517.06 52581.87 88888.00 2024-02-11 23:56:36.413 042 15855.40 517.10 52581.90 88888.00 2024-02-11 23:56:36.913 042 15855.43 517.11 52581.87 88888.00 2024-02-11 23:56:37.413 042 15855.42 517.15 52581.86 88888.00 2024-02-11 23:56:37.913 042 15855.36 517.15 52581.89 88888.00 2024-02-11 23:56:38.413 042 15855.40 517.12 52581.90 88888.00 2024-02-11 23:56:38.913 042 15855.40 517.11 52581.97 88888.00 2024-02-11 23:56:39.413 042 15855.40 517.09 52582.01 88888.00 2024-02-11 23:56:39.913 042 15855.43 517.06 52581.95 88888.00 2024-02-11 23:56:40.413 042 15855.48 517.05 52581.96 88888.00 2024-02-11 23:56:40.913 042 15855.51 517.10 52581.95 88888.00 2024-02-11 23:56:41.413 042 15855.50 517.09 52581.91 88888.00 2024-02-11 23:56:41.913 042 15855.49 517.05 52581.90 88888.00 2024-02-11 23:56:42.413 042 15855.42 517.06 52581.96 88888.00 2024-02-11 23:56:42.913 042 15855.47 517.10 52581.92 88888.00 2024-02-11 23:56:43.413 042 15855.49 517.12 52581.90 88888.00 2024-02-11 23:56:43.913 042 15855.51 517.14 52581.89 88888.00 2024-02-11 23:56:44.413 042 15855.49 517.10 52581.92 88888.00 2024-02-11 23:56:44.913 042 15855.47 517.09 52581.92 88888.00 2024-02-11 23:56:45.413 042 15855.44 517.09 52581.92 88888.00 2024-02-11 23:56:45.913 042 15855.40 517.14 52581.94 88888.00 2024-02-11 23:56:46.413 042 15855.40 517.15 52581.98 88888.00 2024-02-11 23:56:46.913 042 15855.43 517.13 52581.96 88888.00 2024-02-11 23:56:47.413 042 15855.48 517.14 52581.93 88888.00 2024-02-11 23:56:47.913 042 15855.50 517.17 52581.89 88888.00 2024-02-11 23:56:48.413 042 15855.49 517.18 52581.86 88888.00 2024-02-11 23:56:48.913 042 15855.51 517.17 52581.91 88888.00 2024-02-11 23:56:49.413 042 15855.49 517.14 52581.86 88888.00 2024-02-11 23:56:49.913 042 15855.48 517.14 52581.81 88888.00 2024-02-11 23:56:50.413 042 15855.52 517.13 52581.77 88888.00 2024-02-11 23:56:50.913 042 15855.54 517.13 52581.76 88888.00 2024-02-11 23:56:51.413 042 15855.57 517.14 52581.76 88888.00 2024-02-11 23:56:51.913 042 15855.58 517.17 52581.78 88888.00 2024-02-11 23:56:52.413 042 15855.58 517.19 52581.80 88888.00 2024-02-11 23:56:52.913 042 15855.57 517.17 52581.80 88888.00 2024-02-11 23:56:53.413 042 15855.59 517.18 52581.86 88888.00 2024-02-11 23:56:53.913 042 15855.54 517.18 52581.91 88888.00 2024-02-11 23:56:54.413 042 15855.61 517.20 52581.94 88888.00 2024-02-11 23:56:54.913 042 15855.63 517.20 52581.93 88888.00 2024-02-11 23:56:55.413 042 15855.61 517.20 52581.89 88888.00 2024-02-11 23:56:55.913 042 15855.57 517.18 52581.90 88888.00 2024-02-11 23:56:56.413 042 15855.58 517.20 52581.93 88888.00 2024-02-11 23:56:56.913 042 15855.57 517.20 52581.91 88888.00 2024-02-11 23:56:57.413 042 15855.52 517.21 52581.85 88888.00 2024-02-11 23:56:57.913 042 15855.57 517.20 52581.89 88888.00 2024-02-11 23:56:58.413 042 15855.58 517.20 52581.90 88888.00 2024-02-11 23:56:59.413 042 15855.63 517.21 52581.83 88888.00 2024-02-11 23:56:59.913 042 15855.65 517.17 52581.88 88888.00 2024-02-11 23:57:00.413 042 15855.62 517.19 52581.94 88888.00 2024-02-11 23:57:00.913 042 15855.61 517.18 52581.95 88888.00 2024-02-11 23:57:01.413 042 15855.62 517.18 52581.96 88888.00 2024-02-11 23:57:01.913 042 15855.61 517.22 52581.94 88888.00 2024-02-11 23:57:02.413 042 15855.65 517.23 52581.88 88888.00 2024-02-11 23:57:02.913 042 15855.61 517.23 52581.82 88888.00 2024-02-11 23:57:03.413 042 15855.58 517.22 52581.80 88888.00 2024-02-11 23:57:03.913 042 15855.61 517.21 52581.88 88888.00 2024-02-11 23:57:04.413 042 15855.61 517.19 52581.90 88888.00 2024-02-11 23:57:04.913 042 15855.63 517.20 52581.85 88888.00 2024-02-11 23:57:05.413 042 15855.67 517.18 52581.85 88888.00 2024-02-11 23:57:05.913 042 15855.68 517.18 52581.87 88888.00 2024-02-11 23:57:06.413 042 15855.70 517.19 52581.84 88888.00 2024-02-11 23:57:06.913 042 15855.65 517.15 52581.82 88888.00 2024-02-11 23:57:07.413 042 15855.62 517.19 52581.86 88888.00 2024-02-11 23:57:07.913 042 15855.66 517.21 52581.93 88888.00 2024-02-11 23:57:08.413 042 15855.70 517.21 52581.93 88888.00 2024-02-11 23:57:09.413 042 15855.63 517.23 52581.84 88888.00 2024-02-11 23:57:09.913 042 15855.63 517.22 52581.81 88888.00 2024-02-11 23:57:10.413 042 15855.68 517.25 52581.88 88888.00 2024-02-11 23:57:10.913 042 15855.75 517.26 52581.94 88888.00 2024-02-11 23:57:11.413 042 15855.74 517.26 52581.92 88888.00 2024-02-11 23:57:11.913 042 15855.74 517.23 52581.92 88888.00 2024-02-11 23:57:12.413 042 15855.72 517.25 52581.90 88888.00 2024-02-11 23:57:12.913 042 15855.72 517.22 52581.87 88888.00 2024-02-11 23:57:13.413 042 15855.71 517.21 52581.93 88888.00 2024-02-11 23:57:13.913 042 15855.70 517.25 52581.93 88888.00 2024-02-11 23:57:14.413 042 15855.68 517.27 52581.93 88888.00 2024-02-11 23:57:14.913 042 15855.70 517.28 52582.01 88888.00 2024-02-11 23:57:15.413 042 15855.72 517.28 52581.98 88888.00 2024-02-11 23:57:15.913 042 15855.70 517.27 52582.00 88888.00 2024-02-11 23:57:16.413 042 15855.71 517.22 52581.98 88888.00 2024-02-11 23:57:16.913 042 15855.71 517.20 52581.95 88888.00 2024-02-11 23:57:17.413 042 15855.71 517.22 52581.94 88888.00 2024-02-11 23:57:17.913 042 15855.70 517.23 52581.88 88888.00 2024-02-11 23:57:18.413 042 15855.70 517.21 52581.90 88888.00 2024-02-11 23:57:19.413 042 15855.69 517.22 52581.93 88888.00 2024-02-11 23:57:19.913 042 15855.70 517.22 52581.96 88888.00 2024-02-11 23:57:20.413 042 15855.74 517.23 52581.96 88888.00 2024-02-11 23:57:20.913 042 15855.78 517.25 52581.97 88888.00 2024-02-11 23:57:21.413 042 15855.77 517.26 52581.96 88888.00 2024-02-11 23:57:21.913 042 15855.80 517.25 52581.97 88888.00 2024-02-11 23:57:22.413 042 15855.79 517.21 52582.01 88888.00 2024-02-11 23:57:22.913 042 15855.75 517.23 52582.07 88888.00 2024-02-11 23:57:23.413 042 15855.76 517.19 52582.10 88888.00 2024-02-11 23:57:23.913 042 15855.75 517.21 52582.07 88888.00 2024-02-11 23:57:24.413 042 15855.81 517.25 52582.05 88888.00 2024-02-11 23:57:24.913 042 15855.83 517.25 52582.01 88888.00 2024-02-11 23:57:25.413 042 15855.79 517.26 52581.95 88888.00 2024-02-11 23:57:25.913 042 15855.77 517.25 52581.92 88888.00 2024-02-11 23:57:26.413 042 15855.77 517.25 52581.93 88888.00 2024-02-11 23:57:26.913 042 15855.78 517.25 52581.94 88888.00 2024-02-11 23:57:27.413 042 15855.83 517.28 52581.96 88888.00 2024-02-11 23:57:27.913 042 15855.85 517.29 52581.95 88888.00 2024-02-11 23:57:28.413 042 15855.85 517.30 52581.96 88888.00 2024-02-11 23:57:28.913 042 15855.86 517.31 52581.95 88888.00 2024-02-11 23:57:29.413 042 15855.88 517.28 52581.98 88888.00 2024-02-11 23:57:29.913 042 15855.83 517.27 52581.95 88888.00 2024-02-11 23:57:30.413 042 15855.81 517.28 52581.97 88888.00 2024-02-11 23:57:30.913 042 15855.81 517.28 52581.96 88888.00 2024-02-11 23:57:31.413 042 15855.83 517.29 52581.93 88888.00 2024-02-11 23:57:31.913 042 15855.87 517.30 52581.94 88888.00 2024-02-11 23:57:32.413 042 15855.86 517.30 52581.95 88888.00 2024-02-11 23:57:32.913 042 15855.83 517.29 52581.94 88888.00 2024-02-11 23:57:33.413 042 15855.86 517.27 52581.92 88888.00 2024-02-11 23:57:33.913 042 15855.83 517.22 52581.93 88888.00 2024-02-11 23:57:34.413 042 15855.79 517.27 52581.90 88888.00 2024-02-11 23:57:34.913 042 15855.80 517.34 52581.90 88888.00 2024-02-11 23:57:35.413 042 15855.81 517.35 52581.95 88888.00 2024-02-11 23:57:35.913 042 15855.84 517.32 52581.96 88888.00 2024-02-11 23:57:36.413 042 15855.87 517.34 52581.97 88888.00 2024-02-11 23:57:36.913 042 15855.86 517.34 52581.98 88888.00 2024-02-11 23:57:37.413 042 15855.80 517.31 52581.94 88888.00 2024-02-11 23:57:37.913 042 15855.80 517.34 52581.96 88888.00 2024-02-11 23:57:38.413 042 15855.88 517.36 52581.94 88888.00 2024-02-11 23:57:38.913 042 15855.84 517.37 52581.96 88888.00 2024-02-11 23:57:39.413 042 15855.84 517.34 52581.92 88888.00 2024-02-11 23:57:39.913 042 15855.84 517.32 52581.96 88888.00 2024-02-11 23:57:40.413 042 15855.83 517.36 52581.96 88888.00 2024-02-11 23:57:40.913 042 15855.79 517.35 52581.89 88888.00 2024-02-11 23:57:41.413 042 15855.81 517.36 52581.95 88888.00 2024-02-11 23:57:41.913 042 15855.85 517.37 52581.97 88888.00 2024-02-11 23:57:42.413 042 15855.85 517.38 52581.95 88888.00 2024-02-11 23:57:42.913 042 15855.85 517.39 52581.94 88888.00 2024-02-11 23:57:43.413 042 15855.88 517.41 52581.94 88888.00 2024-02-11 23:57:43.913 042 15855.83 517.41 52581.93 88888.00 2024-02-11 23:57:44.413 042 15855.79 517.35 52581.96 88888.00 2024-02-11 23:57:44.913 042 15855.80 517.34 52582.03 88888.00 2024-02-11 23:57:45.413 042 15855.83 517.31 52582.06 88888.00 2024-02-11 23:57:45.913 042 15855.81 517.36 52582.06 88888.00 2024-02-11 23:57:46.413 042 15855.86 517.37 52582.03 88888.00 2024-02-11 23:57:46.913 042 15855.83 517.34 52581.98 88888.00 2024-02-11 23:57:47.413 042 15855.80 517.36 52581.92 88888.00 2024-02-11 23:57:47.913 042 15855.83 517.39 52581.93 88888.00 2024-02-11 23:57:48.413 042 15855.79 517.35 52582.01 88888.00 2024-02-11 23:57:48.913 042 15855.81 517.36 52582.01 88888.00 2024-02-11 23:57:49.413 042 15855.84 517.36 52582.02 88888.00 2024-02-11 23:57:49.913 042 15855.83 517.37 52581.98 88888.00 2024-02-11 23:57:50.413 042 15855.83 517.34 52581.96 88888.00 2024-02-11 23:57:50.913 042 15855.85 517.34 52582.00 88888.00 2024-02-11 23:57:51.413 042 15855.87 517.34 52581.98 88888.00 2024-02-11 23:57:51.913 042 15855.90 517.35 52581.94 88888.00 2024-02-11 23:57:52.413 042 15855.84 517.37 52581.97 88888.00 2024-02-11 23:57:52.913 042 15855.84 517.39 52581.95 88888.00 2024-02-11 23:57:53.413 042 15855.88 517.34 52581.95 88888.00 2024-02-11 23:57:53.913 042 15855.86 517.34 52581.95 88888.00 2024-02-11 23:57:54.413 042 15855.89 517.31 52581.95 88888.00 2024-02-11 23:57:54.913 042 15855.90 517.26 52581.90 88888.00 2024-02-11 23:57:55.413 042 15855.87 517.28 52581.91 88888.00 2024-02-11 23:57:55.913 042 15855.87 517.25 52581.89 88888.00 2024-02-11 23:57:56.413 042 15855.87 517.29 52581.90 88888.00 2024-02-11 23:57:56.913 042 15855.83 517.34 52581.92 88888.00 2024-02-11 23:57:57.413 042 15855.84 517.34 52581.96 88888.00 2024-02-11 23:57:57.913 042 15855.88 517.32 52582.01 88888.00 2024-02-11 23:57:58.413 042 15855.88 517.32 52581.91 88888.00 2024-02-11 23:57:58.913 042 15855.85 517.36 52581.89 88888.00 2024-02-11 23:57:59.413 042 15855.86 517.32 52581.87 88888.00 2024-02-11 23:57:59.913 042 15855.88 517.31 52581.84 88888.00 2024-02-11 23:58:00.913 042 15855.87 517.36 52581.84 88888.00 2024-02-11 23:58:01.413 042 15855.81 517.31 52581.84 88888.00 2024-02-11 23:58:01.913 042 15855.84 517.31 52581.88 88888.00 2024-02-11 23:58:02.413 042 15855.88 517.31 52581.89 88888.00 2024-02-11 23:58:02.913 042 15855.85 517.28 52581.88 88888.00 2024-02-11 23:58:03.413 042 15855.86 517.27 52581.92 88888.00 2024-02-11 23:58:03.913 042 15855.86 517.31 52581.92 88888.00 2024-02-11 23:58:04.413 042 15855.86 517.32 52581.96 88888.00 2024-02-11 23:58:04.913 042 15855.86 517.29 52581.94 88888.00 2024-02-11 23:58:05.413 042 15855.83 517.30 52581.91 88888.00 2024-02-11 23:58:05.913 042 15855.83 517.30 52581.95 88888.00 2024-02-11 23:58:06.413 042 15855.80 517.30 52581.90 88888.00 2024-02-11 23:58:06.913 042 15855.79 517.31 52581.92 88888.00 2024-02-11 23:58:07.413 042 15855.81 517.32 52581.93 88888.00 2024-02-11 23:58:07.913 042 15855.83 517.32 52581.90 88888.00 2024-02-11 23:58:08.413 042 15855.83 517.35 52581.86 88888.00 2024-02-11 23:58:08.913 042 15855.80 517.34 52581.78 88888.00 2024-02-11 23:58:09.413 042 15855.74 517.34 52581.78 88888.00 2024-02-11 23:58:09.913 042 15855.76 517.31 52581.84 88888.00 2024-02-11 23:58:11.413 042 15855.68 517.25 52582.00 88888.00 2024-02-11 23:58:11.913 042 15855.68 517.25 52581.97 88888.00 2024-02-11 23:58:12.413 042 15855.66 517.26 52582.02 88888.00 2024-02-11 23:58:12.913 042 15855.70 517.25 52582.05 88888.00 2024-02-11 23:58:13.413 042 15855.69 517.21 52582.06 88888.00 2024-02-11 23:58:13.913 042 15855.75 517.23 52582.04 88888.00 2024-02-11 23:58:14.413 042 15855.75 517.23 52582.05 88888.00 2024-02-11 23:58:14.913 042 15855.72 517.25 52582.06 88888.00 2024-02-11 23:58:15.413 042 15855.76 517.25 52582.02 88888.00 2024-02-11 23:58:15.913 042 15855.74 517.25 52582.05 88888.00 2024-02-11 23:58:16.413 042 15855.74 517.25 52582.08 88888.00 2024-02-11 23:58:16.913 042 15855.67 517.25 52582.07 88888.00 2024-02-11 23:58:17.413 042 15855.69 517.21 52582.01 88888.00 2024-02-11 23:58:17.913 042 15855.67 517.19 52581.95 88888.00 2024-02-11 23:58:18.413 042 15855.61 517.20 52581.93 88888.00 2024-02-11 23:58:18.913 042 15855.66 517.15 52581.98 88888.00 2024-02-11 23:58:19.413 042 15855.66 517.19 52582.06 88888.00 2024-02-11 23:58:19.913 042 15855.61 517.19 52582.03 88888.00 2024-02-11 23:58:20.413 042 15855.66 517.18 52582.03 88888.00 2024-02-11 23:58:20.913 042 15855.65 517.17 52582.02 88888.00 2024-02-11 23:58:21.413 042 15855.66 517.20 52581.98 88888.00 2024-02-11 23:58:21.913 042 15855.67 517.19 52582.02 88888.00 2024-02-11 23:58:22.413 042 15855.62 517.20 52582.04 88888.00 2024-02-11 23:58:22.913 042 15855.61 517.19 52581.94 88888.00 2024-02-11 23:58:23.413 042 15855.63 517.18 52581.92 88888.00 2024-02-11 23:58:23.913 042 15855.63 517.15 52581.91 88888.00 2024-02-11 23:58:24.413 042 15855.61 517.15 52581.89 88888.00 2024-02-11 23:58:24.913 042 15855.61 517.15 52581.92 88888.00 2024-02-11 23:58:25.413 042 15855.57 517.17 52581.91 88888.00 2024-02-11 23:58:25.913 042 15855.58 517.15 52581.91 88888.00 2024-02-11 23:58:26.413 042 15855.56 517.17 52581.88 88888.00 2024-02-11 23:58:26.913 042 15855.59 517.17 52581.92 88888.00 2024-02-11 23:58:27.413 042 15855.61 517.18 52582.03 88888.00 2024-02-11 23:58:27.913 042 15855.61 517.17 52582.01 88888.00 2024-02-11 23:58:28.913 042 15855.58 517.11 52581.97 88888.00 2024-02-11 23:58:29.413 042 15855.59 517.12 52581.95 88888.00 2024-02-11 23:58:29.913 042 15855.52 517.12 52581.98 88888.00 2024-02-11 23:58:30.413 042 15855.49 517.10 52581.96 88888.00 2024-02-11 23:58:30.913 042 15855.50 517.09 52581.93 88888.00 2024-02-11 23:58:31.413 042 15855.53 517.11 52581.91 88888.00 2024-02-11 23:58:31.913 042 15855.56 517.09 52581.92 88888.00 2024-02-11 23:58:32.413 042 15855.54 517.10 52581.94 88888.00 2024-02-11 23:58:32.913 042 15855.61 517.12 52582.01 88888.00 2024-02-11 23:58:33.413 042 15855.57 517.09 52581.97 88888.00 2024-02-11 23:58:33.913 042 15855.54 517.05 52581.94 88888.00 2024-02-11 23:58:34.413 042 15855.57 517.08 52582.01 88888.00 2024-02-11 23:58:34.913 042 15855.54 517.10 52582.01 88888.00 2024-02-11 23:58:35.413 042 15855.58 517.11 52582.04 88888.00 2024-02-11 23:58:35.913 042 15855.59 517.12 52582.00 88888.00 2024-02-11 23:58:36.413 042 15855.56 517.11 52581.97 88888.00 2024-02-11 23:58:36.913 042 15855.52 517.06 52581.93 88888.00 2024-02-11 23:58:37.413 042 15855.52 517.09 52581.95 88888.00 2024-02-11 23:58:37.913 042 15855.47 517.13 52581.94 88888.00 2024-02-11 23:58:38.913 042 15855.48 517.06 52582.00 88888.00 2024-02-11 23:58:39.413 042 15855.47 517.06 52581.97 88888.00 2024-02-11 23:58:39.913 042 15855.50 517.05 52582.02 88888.00 2024-02-11 23:58:40.413 042 15855.52 517.05 52582.02 88888.00 2024-02-11 23:58:40.913 042 15855.44 517.03 52582.05 88888.00 2024-02-11 23:58:41.413 042 15855.44 517.03 52582.08 88888.00 2024-02-11 23:58:41.913 042 15855.45 517.03 52582.05 88888.00 2024-02-11 23:58:42.413 042 15855.49 517.01 52582.04 88888.00 2024-02-11 23:58:42.913 042 15855.56 517.02 52582.02 88888.00 2024-02-11 23:58:43.413 042 15855.58 517.05 52582.02 88888.00 2024-02-11 23:58:43.913 042 15855.52 517.05 52582.03 88888.00 2024-02-11 23:58:44.413 042 15855.47 517.02 52582.08 88888.00 2024-02-11 23:58:44.913 042 15855.50 517.01 52582.09 88888.00 2024-02-11 23:58:45.413 042 15855.51 516.97 52582.03 88888.00 2024-02-11 23:58:45.913 042 15855.47 516.97 52581.97 88888.00 2024-02-11 23:58:46.413 042 15855.44 516.97 52581.92 88888.00 2024-02-11 23:58:46.913 042 15855.45 517.02 52581.96 88888.00 2024-02-11 23:58:47.413 042 15855.47 517.02 52582.02 88888.00 2024-02-11 23:58:47.913 042 15855.52 517.05 52582.03 88888.00 2024-02-11 23:58:48.413 042 15855.48 517.06 52582.06 88888.00 2024-02-11 23:58:48.913 042 15855.45 517.10 52582.08 88888.00 2024-02-11 23:58:49.413 042 15855.50 517.11 52582.05 88888.00 2024-02-11 23:58:49.913 042 15855.48 517.11 52582.01 88888.00 2024-02-11 23:58:50.413 042 15855.48 517.13 52581.98 88888.00 2024-02-11 23:58:50.913 042 15855.47 517.14 52582.02 88888.00 2024-02-11 23:58:51.413 042 15855.39 517.17 52582.08 88888.00 2024-02-11 23:58:51.913 042 15855.40 517.13 52582.07 88888.00 2024-02-11 23:58:52.413 042 15855.40 517.11 52581.98 88888.00 2024-02-11 23:58:52.913 042 15855.43 517.13 52581.93 88888.00 2024-02-11 23:58:53.413 042 15855.47 517.14 52581.92 88888.00 2024-02-11 23:58:53.913 042 15855.50 517.12 52581.91 88888.00 2024-02-11 23:58:54.413 042 15855.45 517.13 52581.98 88888.00 2024-02-11 23:58:54.913 042 15855.45 517.12 52582.00 88888.00 2024-02-11 23:58:55.413 042 15855.42 517.14 52582.04 88888.00 2024-02-11 23:58:55.913 042 15855.41 517.18 52582.05 88888.00 2024-02-11 23:58:56.413 042 15855.41 517.15 52582.04 88888.00 2024-02-11 23:58:56.913 042 15855.43 517.12 52582.07 88888.00 2024-02-11 23:58:57.413 042 15855.36 517.11 52582.03 88888.00 2024-02-11 23:58:57.913 042 15855.38 517.13 52582.00 88888.00 2024-02-11 23:58:58.413 042 15855.45 517.13 52582.03 88888.00 2024-02-11 23:58:58.913 042 15855.43 517.09 52582.06 88888.00 2024-02-11 23:58:59.413 042 15855.40 517.08 52582.03 88888.00 2024-02-11 23:58:59.913 042 15855.42 517.04 52581.97 88888.00 2024-02-11 23:59:00.413 042 15855.45 517.04 52581.98 88888.00 2024-02-11 23:59:00.913 042 15855.40 517.10 52582.02 88888.00 2024-02-11 23:59:01.413 042 15855.35 517.10 52582.04 88888.00 2024-02-11 23:59:01.913 042 15855.40 517.10 52582.01 88888.00 2024-02-11 23:59:02.413 042 15855.40 517.12 52582.07 88888.00 2024-02-11 23:59:02.913 042 15855.42 517.10 52582.14 88888.00 2024-02-11 23:59:03.413 042 15855.39 517.10 52582.10 88888.00 2024-02-11 23:59:03.913 042 15855.40 517.15 52582.09 88888.00 2024-02-11 23:59:04.413 042 15855.43 517.18 52582.08 88888.00 2024-02-11 23:59:04.913 042 15855.45 517.15 52582.07 88888.00 2024-02-11 23:59:05.413 042 15855.41 517.10 52582.07 88888.00 2024-02-11 23:59:05.913 042 15855.36 517.11 52582.09 88888.00 2024-02-11 23:59:06.413 042 15855.39 517.12 52582.11 88888.00 2024-02-11 23:59:06.913 042 15855.48 517.12 52582.01 88888.00 2024-02-11 23:59:07.413 042 15855.45 517.11 52581.97 88888.00 2024-02-11 23:59:07.913 042 15855.38 517.11 52581.95 88888.00 2024-02-11 23:59:08.413 042 15855.34 517.14 52581.95 88888.00 2024-02-11 23:59:08.913 042 15855.34 517.15 52581.96 88888.00 2024-02-11 23:59:09.413 042 15855.34 517.14 52582.01 88888.00 2024-02-11 23:59:09.913 042 15855.32 517.15 52582.05 88888.00 2024-02-11 23:59:10.413 042 15855.40 517.14 52582.03 88888.00 2024-02-11 23:59:10.913 042 15855.38 517.10 52581.98 88888.00 2024-02-11 23:59:11.413 042 15855.34 517.10 52581.96 88888.00 2024-02-11 23:59:12.413 042 15855.33 517.18 52582.10 88888.00 2024-02-11 23:59:12.913 042 15855.25 517.19 52582.10 88888.00 2024-02-11 23:59:13.413 042 15855.27 517.17 52582.06 88888.00 2024-02-11 23:59:13.913 042 15855.29 517.18 52582.04 88888.00 2024-02-11 23:59:14.413 042 15855.34 517.20 52582.01 88888.00 2024-02-11 23:59:14.913 042 15855.35 517.19 52582.01 88888.00 2024-02-11 23:59:15.413 042 15855.39 517.18 52582.01 88888.00 2024-02-11 23:59:15.913 042 15855.34 517.19 52582.01 88888.00 2024-02-11 23:59:16.413 042 15855.29 517.19 52582.01 88888.00 2024-02-11 23:59:16.913 042 15855.27 517.23 52582.09 88888.00 2024-02-11 23:59:17.413 042 15855.26 517.23 52582.12 88888.00 2024-02-11 23:59:17.913 042 15855.27 517.20 52582.13 88888.00 2024-02-11 23:59:18.413 042 15855.30 517.20 52582.12 88888.00 2024-02-11 23:59:18.913 042 15855.33 517.22 52582.10 88888.00 2024-02-11 23:59:19.413 042 15855.29 517.20 52582.06 88888.00 2024-02-11 23:59:19.913 042 15855.25 517.20 52582.06 88888.00 2024-02-11 23:59:20.413 042 15855.25 517.19 52582.04 88888.00 2024-02-11 23:59:20.913 042 15855.27 517.20 52582.06 88888.00 2024-02-11 23:59:21.413 042 15855.24 517.20 52582.00 88888.00 2024-02-11 23:59:22.413 042 15855.24 517.17 52582.02 88888.00 2024-02-11 23:59:22.913 042 15855.20 517.18 52582.00 88888.00 2024-02-11 23:59:23.413 042 15855.21 517.20 52582.05 88888.00 2024-02-11 23:59:23.913 042 15855.22 517.22 52582.06 88888.00 2024-02-11 23:59:24.413 042 15855.21 517.23 52582.03 88888.00 2024-02-11 23:59:24.913 042 15855.15 517.22 52582.05 88888.00 2024-02-11 23:59:25.413 042 15855.17 517.23 52582.06 88888.00 2024-02-11 23:59:25.913 042 15855.20 517.27 52582.01 88888.00 2024-02-11 23:59:26.413 042 15855.23 517.28 52582.02 88888.00 2024-02-11 23:59:26.913 042 15855.22 517.29 52582.00 88888.00 2024-02-11 23:59:27.413 042 15855.18 517.28 52582.02 88888.00 2024-02-11 23:59:27.913 042 15855.13 517.25 52582.03 88888.00 2024-02-11 23:59:28.413 042 15855.15 517.26 52581.98 88888.00 2024-02-11 23:59:28.913 042 15855.15 517.30 52582.00 88888.00 2024-02-11 23:59:29.413 042 15855.18 517.30 52582.02 88888.00 2024-02-11 23:59:29.913 042 15855.14 517.27 52582.04 88888.00 2024-02-11 23:59:30.413 042 15855.11 517.26 52582.08 88888.00 2024-02-11 23:59:30.913 042 15855.12 517.26 52582.10 88888.00 2024-02-11 23:59:31.413 042 15855.11 517.20 52582.08 88888.00 2024-02-11 23:59:31.913 042 15855.12 517.14 52582.11 88888.00 2024-02-11 23:59:32.413 042 15855.11 517.18 52582.14 88888.00 2024-02-11 23:59:32.913 042 15855.14 517.23 52582.14 88888.00 2024-02-11 23:59:33.413 042 15855.08 517.25 52582.14 88888.00 2024-02-11 23:59:33.913 042 15855.08 517.22 52582.13 88888.00 2024-02-11 23:59:34.413 042 15855.07 517.23 52582.16 88888.00 2024-02-11 23:59:34.913 042 15855.03 517.29 52582.09 88888.00 2024-02-11 23:59:35.413 042 15855.07 517.27 52582.04 88888.00 2024-02-11 23:59:35.913 042 15855.05 517.25 52582.01 88888.00 2024-02-11 23:59:36.413 042 15855.03 517.23 52582.05 88888.00 2024-02-11 23:59:36.913 042 15855.00 517.26 52582.08 88888.00 2024-02-11 23:59:37.413 042 15855.00 517.28 52582.07 88888.00 2024-02-11 23:59:37.913 042 15855.06 517.30 52582.09 88888.00 2024-02-11 23:59:38.404 042 15855.11 517.27 52582.14 88888.00 2024-02-11 23:59:38.904 042 15855.13 517.28 52582.14 88888.00 2024-02-11 23:59:39.404 042 15855.13 517.31 52582.12 88888.00 2024-02-11 23:59:39.904 042 15855.16 517.29 52582.07 88888.00 2024-02-11 23:59:40.404 042 15855.13 517.31 52582.10 88888.00 2024-02-11 23:59:40.904 042 15855.14 517.32 52582.14 88888.00 2024-02-11 23:59:41.404 042 15855.08 517.34 52582.17 88888.00 2024-02-11 23:59:41.904 042 15855.03 517.34 52582.14 88888.00 2024-02-11 23:59:42.404 042 15855.07 517.35 52582.11 88888.00 2024-02-11 23:59:42.904 042 15855.08 517.38 52582.05 88888.00 2024-02-11 23:59:43.404 042 15855.02 517.43 52582.05 88888.00 2024-02-11 23:59:43.904 042 15855.09 517.41 52582.05 88888.00 2024-02-11 23:59:44.404 042 15855.09 517.39 52582.04 88888.00 2024-02-11 23:59:44.904 042 15855.06 517.40 52582.02 88888.00 2024-02-11 23:59:45.404 042 15854.98 517.43 52582.02 88888.00 2024-02-11 23:59:45.904 042 15854.95 517.44 52582.09 88888.00 2024-02-11 23:59:46.404 042 15854.96 517.44 52582.15 88888.00 2024-02-11 23:59:46.904 042 15855.00 517.37 52582.18 88888.00 2024-02-11 23:59:47.404 042 15854.97 517.35 52582.17 88888.00 2024-02-11 23:59:47.904 042 15854.97 517.38 52582.17 88888.00 2024-02-11 23:59:48.404 042 15854.98 517.39 52582.16 88888.00 2024-02-11 23:59:48.904 042 15854.98 517.39 52582.14 88888.00 2024-02-11 23:59:49.404 042 15854.98 517.43 52582.16 88888.00 2024-02-11 23:59:49.904 042 15854.95 517.40 52582.11 88888.00 2024-02-11 23:59:50.404 042 15854.96 517.39 52582.05 88888.00 2024-02-11 23:59:50.904 042 15854.96 517.40 52582.03 88888.00 2024-02-11 23:59:51.404 042 15855.03 517.41 52582.08 88888.00 2024-02-11 23:59:51.904 042 15854.98 517.45 52582.10 88888.00 2024-02-11 23:59:52.404 042 15854.89 517.48 52582.09 88888.00 2024-02-11 23:59:52.904 042 15854.91 517.47 52582.13 88888.00 2024-02-11 23:59:53.404 042 15854.93 517.49 52582.20 88888.00 2024-02-11 23:59:53.904 042 15854.94 517.54 52582.20 88888.00 2024-02-11 23:59:54.404 042 15854.93 517.51 52582.18 88888.00 2024-02-11 23:59:54.904 042 15854.91 517.48 52582.18 88888.00 2024-02-11 23:59:55.404 042 15854.96 517.52 52582.14 88888.00 2024-02-11 23:59:55.904 042 15854.96 517.56 52582.16 88888.00 2024-02-11 23:59:56.404 042 15854.95 517.60 52582.20 88888.00 2024-02-11 23:59:56.904 042 15854.93 517.61 52582.16 88888.00 2024-02-11 23:59:57.404 042 15854.88 517.61 52582.06 88888.00 2024-02-11 23:59:57.904 042 15854.86 517.61 52582.08 88888.00 2024-02-11 23:59:58.404 042 15854.86 517.62 52582.07 88888.00 2024-02-11 23:59:58.904 042 15854.85 517.66 52582.07 88888.00 2024-02-11 23:59:59.404 042 15854.86 517.66 52582.01 88888.00 2024-02-11 23:59:59.904 042 15854.89 517.64 52582.01 88888.00